01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6959 01.01.2007-03:00:00 13.4385 01.01.2007-04:00:00 14.6437 01.01.2007-05:00:00 15.3568 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.1000 01.01.2007-08:00:00 16.2909 01.01.2007-09:00:00 16.4717 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5570 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.7177 01.01.2007-14:00:00 16.9286 01.01.2007-15:00:00 17.0341 01.01.2007-16:00:00 17.1195 01.01.2007-17:00:00 17.2450 01.01.2007-18:00:00 17.3153 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5915 01.01.2007-21:00:00 17.7824 01.01.2007-22:00:00 18.3046 01.01.2007-23:00:00 18.7164 01.02.2007-00:00:00 19.2035 01.02.2007-01:00:00 20.5695 01.02.2007-02:00:00 21.1018 01.02.2007-03:00:00 21.1520 01.02.2007-04:00:00 21.3780 01.02.2007-05:00:00 21.7948 01.02.2007-06:00:00 22.3372 01.02.2007-07:00:00 23.0151 01.02.2007-08:00:00 24.0898 01.02.2007-09:00:00 24.7426 01.02.2007-10:00:00 25.6767 01.02.2007-11:00:00 26.4350 01.02.2007-12:00:00 27.0426 01.02.2007-13:00:00 27.5699 01.02.2007-14:00:00 27.9114 01.02.2007-15:00:00 28.0470 01.02.2007-16:00:00 28.2429 01.02.2007-17:00:00 28.4688 01.02.2007-18:00:00 28.5140 01.02.2007-19:00:00 28.4638 01.02.2007-20:00:00 28.4236 01.02.2007-21:00:00 28.3935 01.02.2007-22:00:00 28.3734 01.02.2007-23:00:00 28.3031 01.03.2007-00:00:00 28.3232 01.03.2007-01:00:00 28.2680 01.03.2007-02:00:00 28.2830 01.03.2007-03:00:00 28.2629 01.03.2007-04:00:00 28.2529 01.03.2007-05:00:00 28.2629 01.03.2007-06:00:00 28.3282 01.03.2007-07:00:00 28.4387 01.03.2007-08:00:00 28.4136 01.03.2007-09:00:00 28.4387 01.03.2007-10:00:00 28.4236 01.03.2007-11:00:00 28.4538 01.03.2007-12:00:00 28.5291 01.03.2007-13:00:00 28.6396 01.03.2007-14:00:00 28.7099 01.03.2007-15:00:00 28.7199 01.03.2007-16:00:00 28.7651 01.03.2007-17:00:00 28.8053 01.03.2007-18:00:00 28.7551 01.03.2007-19:00:00 28.7250 01.03.2007-20:00:00 28.7049 01.03.2007-21:00:00 28.6998 01.03.2007-22:00:00 28.6898 01.03.2007-23:00:00 28.7049 01.04.2007-00:00:00 28.6697 01.04.2007-01:00:00 28.6396 01.04.2007-02:00:00 28.6245 01.04.2007-03:00:00 28.5944 01.04.2007-04:00:00 28.5643 01.04.2007-05:00:00 28.5341 01.04.2007-06:00:00 28.5391 01.04.2007-07:00:00 28.5341 01.04.2007-08:00:00 28.5090 01.04.2007-09:00:00 28.4990 01.04.2007-10:00:00 28.4889 01.04.2007-11:00:00 28.5040 01.04.2007-12:00:00 28.5040 01.04.2007-13:00:00 28.4889 01.04.2007-14:00:00 28.5040 01.04.2007-15:00:00 28.5140 01.04.2007-16:00:00 28.4990 01.04.2007-17:00:00 28.4889 01.04.2007-18:00:00 28.4739 01.04.2007-19:00:00 28.4839 01.04.2007-20:00:00 28.4638 01.04.2007-21:00:00 28.4889 01.04.2007-22:00:00 28.4789 01.04.2007-23:00:00 28.4638 01.05.2007-00:00:00 28.4538 01.05.2007-01:00:00 28.4538 01.05.2007-02:00:00 28.4588 01.05.2007-03:00:00 28.4588 01.05.2007-04:00:00 28.4337 01.05.2007-05:00:00 28.4136 01.05.2007-06:00:00 28.4036 01.05.2007-07:00:00 28.3835 01.05.2007-08:00:00 28.3634 01.05.2007-09:00:00 28.3784 01.05.2007-10:00:00 28.3634 01.05.2007-11:00:00 28.3433 01.05.2007-12:00:00 28.3282 01.05.2007-13:00:00 28.3081 01.05.2007-14:00:00 28.3483 01.05.2007-15:00:00 28.3985 01.05.2007-16:00:00 28.4036 01.05.2007-17:00:00 28.4136 01.05.2007-18:00:00 28.4588 01.05.2007-19:00:00 28.5743 01.05.2007-20:00:00 28.7149 01.05.2007-21:00:00 28.8806 01.05.2007-22:00:00 28.9961 01.05.2007-23:00:00 29.1016 01.06.2007-00:00:00 29.1518 01.06.2007-01:00:00 29.2121 01.06.2007-02:00:00 29.2121 01.06.2007-03:00:00 29.1719 01.06.2007-04:00:00 29.1619 01.06.2007-05:00:00 29.1518 01.06.2007-06:00:00 29.1217 01.06.2007-07:00:00 29.1116 01.06.2007-08:00:00 29.0765 01.06.2007-09:00:00 29.0212 01.06.2007-10:00:00 29.0062 01.06.2007-11:00:00 29.0112 01.06.2007-12:00:00 29.0112 01.06.2007-13:00:00 29.0363 01.06.2007-14:00:00 29.0363 01.06.2007-15:00:00 29.0212 01.06.2007-16:00:00 28.9861 01.06.2007-17:00:00 28.9760 01.06.2007-18:00:00 28.9760 01.06.2007-19:00:00 28.9509 01.06.2007-20:00:00 28.9158 01.06.2007-21:00:00 28.9057 01.06.2007-22:00:00 28.9007 01.06.2007-23:00:00 28.8706 01.07.2007-00:00:00 28.8455 01.07.2007-01:00:00 28.8304 01.07.2007-02:00:00 28.8153 01.07.2007-03:00:00 28.8053 01.07.2007-04:00:00 28.7852 01.07.2007-05:00:00 28.7651 01.07.2007-06:00:00 28.7752 01.07.2007-07:00:00 28.7852 01.07.2007-08:00:00 28.9057 01.07.2007-09:00:00 29.0062 01.07.2007-10:00:00 29.1418 01.07.2007-11:00:00 29.2271 01.07.2007-12:00:00 29.2673 01.07.2007-13:00:00 29.2874 01.07.2007-14:00:00 29.2924 01.07.2007-15:00:00 29.2874 01.07.2007-16:00:00 29.3075 01.07.2007-17:00:00 29.3025 01.07.2007-18:00:00 29.2824 01.07.2007-19:00:00 29.2673 01.07.2007-20:00:00 29.2422 01.07.2007-21:00:00 29.2121 01.07.2007-22:00:00 29.1769 01.07.2007-23:00:00 29.1870 01.08.2007-00:00:00 29.1619 01.08.2007-01:00:00 29.1367 01.08.2007-02:00:00 29.1016 01.08.2007-03:00:00 29.0614 01.08.2007-04:00:00 29.0212 01.08.2007-05:00:00 28.9811 01.08.2007-06:00:00 28.9509 01.08.2007-07:00:00 28.9208 01.08.2007-08:00:00 28.8907 01.08.2007-09:00:00 28.8605 01.08.2007-10:00:00 28.8505 01.08.2007-11:00:00 28.8103 01.08.2007-12:00:00 28.7802 01.08.2007-13:00:00 28.7701 01.08.2007-14:00:00 28.7350 01.08.2007-15:00:00 28.7199 01.08.2007-16:00:00 28.6848 01.08.2007-17:00:00 28.6697 01.08.2007-18:00:00 28.6396 01.08.2007-19:00:00 28.5994 01.08.2007-20:00:00 28.5743 01.08.2007-21:00:00 28.5693 01.08.2007-22:00:00 28.5693 01.08.2007-23:00:00 28.5492 01.09.2007-00:00:00 28.5442 01.09.2007-01:00:00 28.5191 01.09.2007-02:00:00 28.5040 01.09.2007-03:00:00 28.4990 01.09.2007-04:00:00 28.4739 01.09.2007-05:00:00 28.4688 01.09.2007-06:00:00 28.4437 01.09.2007-07:00:00 28.4186 01.09.2007-08:00:00 28.3935 01.09.2007-09:00:00 28.3584 01.09.2007-10:00:00 28.3634 01.09.2007-11:00:00 28.3232 01.09.2007-12:00:00 28.2830 01.09.2007-13:00:00 28.2629 01.09.2007-14:00:00 28.2479 01.09.2007-15:00:00 28.2429 01.09.2007-16:00:00 28.2529 01.09.2007-17:00:00 28.3081 01.09.2007-18:00:00 28.3935 01.09.2007-19:00:00 28.4086 01.09.2007-20:00:00 28.4086 01.09.2007-21:00:00 28.3784 01.09.2007-22:00:00 28.3483 01.09.2007-23:00:00 28.3182 01.10.2007-00:00:00 28.2981 01.10.2007-01:00:00 28.2730 01.10.2007-02:00:00 28.2579 01.10.2007-03:00:00 28.2378 01.10.2007-04:00:00 28.2077 01.10.2007-05:00:00 28.1525 01.10.2007-06:00:00 28.1374 01.10.2007-07:00:00 28.1073 01.10.2007-08:00:00 28.0570 01.10.2007-09:00:00 28.0169 01.10.2007-10:00:00 27.9667 01.10.2007-11:00:00 27.9164 01.10.2007-12:00:00 27.9014 01.10.2007-13:00:00 27.8863 01.10.2007-14:00:00 27.8562 01.10.2007-15:00:00 27.8361 01.10.2007-16:00:00 27.8260 01.10.2007-17:00:00 27.7959 01.10.2007-18:00:00 27.7758 01.10.2007-19:00:00 27.7758 01.10.2007-20:00:00 27.7608 01.10.2007-21:00:00 27.7357 01.10.2007-22:00:00 27.7156 01.10.2007-23:00:00 27.6905 01.11.2007-00:00:00 27.6704 01.11.2007-01:00:00 27.6352 01.11.2007-02:00:00 27.6151 01.11.2007-03:00:00 27.6101 01.11.2007-04:00:00 27.6051 01.11.2007-05:00:00 27.5850 01.11.2007-06:00:00 27.5599 01.11.2007-07:00:00 27.5247 01.11.2007-08:00:00 27.4996 01.11.2007-09:00:00 27.4695 01.11.2007-10:00:00 27.4394 01.11.2007-11:00:00 27.4343 01.11.2007-12:00:00 27.4193 01.11.2007-13:00:00 27.3791 01.11.2007-14:00:00 27.3640 01.11.2007-15:00:00 27.3389 01.11.2007-16:00:00 27.3088 01.11.2007-17:00:00 27.2736 01.11.2007-18:00:00 27.2536 01.11.2007-19:00:00 27.2335 01.11.2007-20:00:00 27.1883 01.11.2007-21:00:00 27.1732 01.11.2007-22:00:00 27.1481 01.11.2007-23:00:00 27.0979 01.12.2007-00:00:00 27.0677 01.12.2007-01:00:00 27.0276 01.12.2007-02:00:00 26.9924 01.12.2007-03:00:00 26.9673 01.12.2007-04:00:00 26.9372 01.12.2007-05:00:00 26.8920 01.12.2007-06:00:00 26.8618 01.12.2007-07:00:00 26.8267 01.12.2007-08:00:00 26.8016 01.12.2007-09:00:00 26.7765 01.12.2007-10:00:00 26.7313 01.12.2007-11:00:00 26.6911 01.12.2007-12:00:00 26.6861 01.12.2007-13:00:00 26.6610 01.12.2007-14:00:00 26.6459 01.12.2007-15:00:00 26.6308 01.12.2007-16:00:00 26.6007 01.12.2007-17:00:00 26.5605 01.12.2007-18:00:00 26.5555 01.12.2007-19:00:00 26.5505 01.12.2007-20:00:00 26.5103 01.12.2007-21:00:00 26.4953 01.12.2007-22:00:00 26.4701 01.12.2007-23:00:00 26.4450 01.13.2007-00:00:00 26.4350 01.13.2007-01:00:00 26.4199 01.13.2007-02:00:00 26.3948 01.13.2007-03:00:00 26.3798 01.13.2007-04:00:00 26.3647 01.13.2007-05:00:00 26.3446 01.13.2007-06:00:00 26.3195 01.13.2007-07:00:00 26.2994 01.13.2007-08:00:00 26.2693 01.13.2007-09:00:00 26.2391 01.13.2007-10:00:00 26.2191 01.13.2007-11:00:00 26.2090 01.13.2007-12:00:00 26.1789 01.13.2007-13:00:00 26.1638 01.13.2007-14:00:00 26.1437 01.13.2007-15:00:00 26.1136 01.13.2007-16:00:00 26.0985 01.13.2007-17:00:00 26.0784 01.13.2007-18:00:00 26.0634 01.13.2007-19:00:00 26.0332 01.13.2007-20:00:00 25.9931 01.13.2007-21:00:00 25.9629 01.13.2007-22:00:00 25.9529 01.13.2007-23:00:00 25.9278 01.14.2007-00:00:00 25.9177 01.14.2007-01:00:00 25.8977 01.14.2007-02:00:00 25.8826 01.14.2007-03:00:00 25.8675 01.14.2007-04:00:00 25.8273 01.14.2007-05:00:00 25.8073 01.14.2007-06:00:00 25.7872 01.14.2007-07:00:00 25.7570 01.14.2007-08:00:00 25.7370 01.14.2007-09:00:00 25.7018 01.14.2007-10:00:00 25.6918 01.14.2007-11:00:00 25.6616 01.14.2007-12:00:00 25.6516 01.14.2007-13:00:00 25.6315 01.14.2007-14:00:00 25.5913 01.14.2007-15:00:00 25.5461 01.14.2007-16:00:00 25.5210 01.14.2007-17:00:00 25.5060 01.14.2007-18:00:00 25.4859 01.14.2007-19:00:00 25.4708 01.14.2007-20:00:00 25.4256 01.14.2007-21:00:00 25.3955 01.14.2007-22:00:00 25.3704 01.14.2007-23:00:00 25.3352 01.15.2007-00:00:00 25.3151 01.15.2007-01:00:00 25.2900 01.15.2007-02:00:00 25.2699 01.15.2007-03:00:00 25.2448 01.15.2007-04:00:00 25.2247 01.15.2007-05:00:00 25.1996 01.15.2007-06:00:00 25.1846 01.15.2007-07:00:00 25.1645 01.15.2007-08:00:00 25.1544 01.15.2007-09:00:00 25.1293 01.15.2007-10:00:00 25.1042 01.15.2007-11:00:00 25.0992 01.15.2007-12:00:00 25.0841 01.15.2007-13:00:00 25.0841 01.15.2007-14:00:00 25.0490 01.15.2007-15:00:00 25.0339 01.15.2007-16:00:00 25.0038 01.15.2007-17:00:00 24.9736 01.15.2007-18:00:00 24.9535 01.15.2007-19:00:00 24.9435 01.15.2007-20:00:00 24.9084 01.15.2007-21:00:00 24.8983 01.15.2007-22:00:00 24.8682 01.15.2007-23:00:00 24.8431 01.16.2007-00:00:00 24.8079 01.16.2007-01:00:00 24.7828 01.16.2007-02:00:00 24.7477 01.16.2007-03:00:00 24.7376 01.16.2007-04:00:00 24.7075 01.16.2007-05:00:00 24.7075 01.16.2007-06:00:00 24.6874 01.16.2007-07:00:00 24.6573 01.16.2007-08:00:00 24.6372 01.16.2007-09:00:00 24.6221 01.16.2007-10:00:00 24.6171 01.16.2007-11:00:00 24.6070 01.16.2007-12:00:00 24.5970 01.16.2007-13:00:00 24.5870 01.16.2007-14:00:00 24.5819 01.16.2007-15:00:00 24.5518 01.16.2007-16:00:00 24.5217 01.16.2007-17:00:00 24.5166 01.16.2007-18:00:00 24.5166 01.16.2007-19:00:00 24.5016 01.16.2007-20:00:00 24.4765 01.16.2007-21:00:00 24.4564 01.16.2007-22:00:00 24.4413 01.16.2007-23:00:00 24.4313 01.17.2007-00:00:00 24.4112 01.17.2007-01:00:00 24.4062 01.17.2007-02:00:00 24.4011 01.17.2007-03:00:00 24.3811 01.17.2007-04:00:00 24.3710 01.17.2007-05:00:00 24.3660 01.17.2007-06:00:00 24.3359 01.17.2007-07:00:00 24.3258 01.17.2007-08:00:00 24.3158 01.17.2007-09:00:00 24.3007 01.17.2007-10:00:00 24.2856 01.17.2007-11:00:00 24.2756 01.17.2007-12:00:00 24.2555 01.17.2007-13:00:00 24.2404 01.17.2007-14:00:00 24.2304 01.17.2007-15:00:00 24.2153 01.17.2007-16:00:00 24.1852 01.17.2007-17:00:00 24.1651 01.17.2007-18:00:00 24.1601 01.17.2007-19:00:00 24.1450 01.17.2007-20:00:00 24.1350 01.17.2007-21:00:00 24.1300 01.17.2007-22:00:00 24.1049 01.17.2007-23:00:00 24.0998 01.18.2007-00:00:00 24.0898 01.18.2007-01:00:00 24.0747 01.18.2007-02:00:00 24.0546 01.18.2007-03:00:00 24.0295 01.18.2007-04:00:00 24.0245 01.18.2007-05:00:00 23.9994 01.18.2007-06:00:00 23.9843 01.18.2007-07:00:00 23.9743 01.18.2007-08:00:00 23.9642 01.18.2007-09:00:00 23.9542 01.18.2007-10:00:00 23.9241 01.18.2007-11:00:00 23.9341 01.18.2007-12:00:00 23.9693 01.18.2007-13:00:00 24.0094 01.18.2007-14:00:00 24.0396 01.18.2007-15:00:00 24.0898 01.18.2007-16:00:00 24.1802 01.18.2007-17:00:00 24.2555 01.18.2007-18:00:00 24.3208 01.18.2007-19:00:00 24.3861 01.18.2007-20:00:00 24.4715 01.18.2007-21:00:00 24.5317 01.18.2007-22:00:00 24.6271 01.18.2007-23:00:00 24.7627 01.19.2007-00:00:00 24.8280 01.19.2007-01:00:00 24.9485 01.19.2007-02:00:00 25.0490 01.19.2007-03:00:00 25.1293 01.19.2007-04:00:00 25.1896 01.19.2007-05:00:00 25.2297 01.19.2007-06:00:00 25.2850 01.19.2007-07:00:00 25.3603 01.19.2007-08:00:00 25.4608 01.19.2007-09:00:00 25.6064 01.19.2007-10:00:00 25.6968 01.19.2007-11:00:00 25.8073 01.19.2007-12:00:00 25.9177 01.19.2007-13:00:00 25.9981 01.19.2007-14:00:00 26.0383 01.19.2007-15:00:00 26.1287 01.19.2007-16:00:00 26.1487 01.19.2007-17:00:00 26.1638 01.19.2007-18:00:00 26.1839 01.19.2007-19:00:00 26.2241 01.19.2007-20:00:00 26.2442 01.19.2007-21:00:00 26.2442 01.19.2007-22:00:00 26.2693 01.19.2007-23:00:00 26.2793 01.20.2007-00:00:00 26.2592 01.20.2007-01:00:00 26.2693 01.20.2007-02:00:00 26.2743 01.20.2007-03:00:00 26.2944 01.20.2007-04:00:00 26.2843 01.20.2007-05:00:00 26.2743 01.20.2007-06:00:00 26.2341 01.20.2007-07:00:00 26.2341 01.20.2007-08:00:00 26.2241 01.20.2007-09:00:00 26.2191 01.20.2007-10:00:00 26.2090 01.20.2007-11:00:00 26.1939 01.20.2007-12:00:00 26.1889 01.20.2007-13:00:00 26.1839 01.20.2007-14:00:00 26.1839 01.20.2007-15:00:00 26.1688 01.20.2007-16:00:00 26.1487 01.20.2007-17:00:00 26.1487 01.20.2007-18:00:00 26.1437 01.20.2007-19:00:00 26.1387 01.20.2007-20:00:00 26.1287 01.20.2007-21:00:00 26.1136 01.20.2007-22:00:00 26.0985 01.20.2007-23:00:00 26.0835 01.21.2007-00:00:00 26.0634 01.21.2007-01:00:00 26.0533 01.21.2007-02:00:00 26.0433 01.21.2007-03:00:00 26.0132 01.21.2007-04:00:00 25.9830 01.21.2007-05:00:00 25.9629 01.21.2007-06:00:00 25.9278 01.21.2007-07:00:00 25.9027 01.21.2007-08:00:00 25.8826 01.21.2007-09:00:00 25.8374 01.21.2007-10:00:00 25.8273 01.21.2007-11:00:00 25.8073 01.21.2007-12:00:00 25.8073 01.21.2007-13:00:00 25.7972 01.21.2007-14:00:00 25.7972 01.21.2007-15:00:00 25.7822 01.21.2007-16:00:00 25.7621 01.21.2007-17:00:00 25.7520 01.21.2007-18:00:00 25.7319 01.21.2007-19:00:00 25.7269 01.21.2007-20:00:00 25.7219 01.21.2007-21:00:00 25.7068 01.21.2007-22:00:00 25.6817 01.21.2007-23:00:00 25.6767 01.22.2007-00:00:00 25.6667 01.22.2007-01:00:00 25.6616 01.22.2007-02:00:00 25.6516 01.22.2007-03:00:00 25.6466 01.22.2007-04:00:00 25.6415 01.22.2007-05:00:00 25.6265 01.22.2007-06:00:00 25.6365 01.22.2007-07:00:00 25.6516 01.22.2007-08:00:00 25.7018 01.22.2007-09:00:00 25.7621 01.22.2007-10:00:00 25.8374 01.22.2007-11:00:00 25.9328 01.22.2007-12:00:00 25.9931 01.22.2007-13:00:00 26.0734 01.22.2007-14:00:00 26.1136 01.22.2007-15:00:00 26.1839 01.22.2007-16:00:00 26.2542 01.22.2007-17:00:00 26.2994 01.22.2007-18:00:00 26.3346 01.22.2007-19:00:00 26.3597 01.22.2007-20:00:00 26.3697 01.22.2007-21:00:00 26.3898 01.22.2007-22:00:00 26.3998 01.22.2007-23:00:00 26.4149 01.23.2007-00:00:00 26.4249 01.23.2007-01:00:00 26.4450 01.23.2007-02:00:00 26.4852 01.23.2007-03:00:00 26.5505 01.23.2007-04:00:00 26.5907 01.23.2007-05:00:00 26.6057 01.23.2007-06:00:00 26.6208 01.23.2007-07:00:00 26.6459 01.23.2007-08:00:00 26.6760 01.23.2007-09:00:00 26.7212 01.23.2007-10:00:00 26.7664 01.23.2007-11:00:00 26.8317 01.23.2007-12:00:00 26.8970 01.23.2007-13:00:00 27.0075 01.23.2007-14:00:00 27.0276 01.23.2007-15:00:00 27.0175 01.23.2007-16:00:00 27.0276 01.23.2007-17:00:00 27.0225 01.23.2007-18:00:00 27.0276 01.23.2007-19:00:00 27.0276 01.23.2007-20:00:00 27.0225 01.23.2007-21:00:00 27.0276 01.23.2007-22:00:00 27.0125 01.23.2007-23:00:00 27.0125 01.24.2007-00:00:00 26.9974 01.24.2007-01:00:00 26.9974 01.24.2007-02:00:00 26.9874 01.24.2007-03:00:00 26.9774 01.24.2007-04:00:00 26.9824 01.24.2007-05:00:00 26.9924 01.24.2007-06:00:00 26.9924 01.24.2007-07:00:00 26.9623 01.24.2007-08:00:00 26.9573 01.24.2007-09:00:00 26.9422 01.24.2007-10:00:00 26.9422 01.24.2007-11:00:00 26.9472 01.24.2007-12:00:00 26.9472 01.24.2007-13:00:00 26.9472 01.24.2007-14:00:00 26.9271 01.24.2007-15:00:00 26.9271 01.24.2007-16:00:00 26.9171 01.24.2007-17:00:00 26.9070 01.24.2007-18:00:00 26.9070 01.24.2007-19:00:00 26.9121 01.24.2007-20:00:00 26.8970 01.24.2007-21:00:00 26.8870 01.24.2007-22:00:00 26.8870 01.24.2007-23:00:00 26.8819 01.25.2007-00:00:00 26.8719 01.25.2007-01:00:00 26.8468 01.25.2007-02:00:00 26.8317 01.25.2007-03:00:00 26.8066 01.25.2007-04:00:00 26.7915 01.25.2007-05:00:00 26.7765 01.25.2007-06:00:00 26.7564 01.25.2007-07:00:00 26.7514 01.25.2007-08:00:00 26.7313 01.25.2007-09:00:00 26.7313 01.25.2007-10:00:00 26.7162 01.25.2007-11:00:00 26.7162 01.25.2007-12:00:00 26.7162 01.25.2007-13:00:00 26.7112 01.25.2007-14:00:00 26.6861 01.25.2007-15:00:00 26.6811 01.25.2007-16:00:00 26.6660 01.25.2007-17:00:00 26.6560 01.25.2007-18:00:00 26.6560 01.25.2007-19:00:00 26.6308 01.25.2007-20:00:00 26.6158 01.25.2007-21:00:00 26.6108 01.25.2007-22:00:00 26.6007 01.25.2007-23:00:00 26.5957 01.26.2007-00:00:00 26.5756 01.26.2007-01:00:00 26.5505 01.26.2007-02:00:00 26.5405 01.26.2007-03:00:00 26.5304 01.26.2007-04:00:00 26.5003 01.26.2007-05:00:00 26.4852 01.26.2007-06:00:00 26.4601 01.26.2007-07:00:00 26.4551 01.26.2007-08:00:00 26.4400 01.26.2007-09:00:00 26.4350 01.26.2007-10:00:00 26.4350 01.26.2007-11:00:00 26.4099 01.26.2007-12:00:00 26.3998 01.26.2007-13:00:00 26.3998 01.26.2007-14:00:00 26.3948 01.26.2007-15:00:00 26.3898 01.26.2007-16:00:00 26.3798 01.26.2007-17:00:00 26.3697 01.26.2007-18:00:00 26.3597 01.26.2007-19:00:00 26.3546 01.26.2007-20:00:00 26.3496 01.26.2007-21:00:00 26.3446 01.26.2007-22:00:00 26.3195 01.26.2007-23:00:00 26.3195 01.27.2007-00:00:00 26.3145 01.27.2007-01:00:00 26.3094 01.27.2007-02:00:00 26.3094 01.27.2007-03:00:00 26.3044 01.27.2007-04:00:00 26.2843 01.27.2007-05:00:00 26.2793 01.27.2007-06:00:00 26.2693 01.27.2007-07:00:00 26.2592 01.27.2007-08:00:00 26.2391 01.27.2007-09:00:00 26.2241 01.27.2007-10:00:00 26.2191 01.27.2007-11:00:00 26.2040 01.27.2007-12:00:00 26.2040 01.27.2007-13:00:00 26.1889 01.27.2007-14:00:00 26.1638 01.27.2007-15:00:00 26.1487 01.27.2007-16:00:00 26.1337 01.27.2007-17:00:00 26.1186 01.27.2007-18:00:00 26.1086 01.27.2007-19:00:00 26.0935 01.27.2007-20:00:00 26.0734 01.27.2007-21:00:00 26.0634 01.27.2007-22:00:00 26.0533 01.27.2007-23:00:00 26.0433 01.28.2007-00:00:00 26.0232 01.28.2007-01:00:00 26.0081 01.28.2007-02:00:00 25.9981 01.28.2007-03:00:00 25.9880 01.28.2007-04:00:00 25.9780 01.28.2007-05:00:00 25.9680 01.28.2007-06:00:00 25.9529 01.28.2007-07:00:00 25.9378 01.28.2007-08:00:00 25.9278 01.28.2007-09:00:00 25.9127 01.28.2007-10:00:00 25.8876 01.28.2007-11:00:00 25.8675 01.28.2007-12:00:00 25.8575 01.28.2007-13:00:00 25.8374 01.28.2007-14:00:00 25.8273 01.28.2007-15:00:00 25.8123 01.28.2007-16:00:00 25.8123 01.28.2007-17:00:00 25.8022 01.28.2007-18:00:00 25.7972 01.28.2007-19:00:00 25.7771 01.28.2007-20:00:00 25.7721 01.28.2007-21:00:00 25.7520 01.28.2007-22:00:00 25.7219 01.28.2007-23:00:00 25.7118 01.29.2007-00:00:00 25.6817 01.29.2007-01:00:00 25.6767 01.29.2007-02:00:00 25.6717 01.29.2007-03:00:00 25.6616 01.29.2007-04:00:00 25.6516 01.29.2007-05:00:00 25.6365 01.29.2007-06:00:00 25.6164 01.29.2007-07:00:00 25.5863 01.29.2007-08:00:00 25.5712 01.29.2007-09:00:00 25.5612 01.29.2007-10:00:00 25.5562 01.29.2007-11:00:00 25.5461 01.29.2007-12:00:00 25.5210 01.29.2007-13:00:00 25.5210 01.29.2007-14:00:00 25.5110 01.29.2007-15:00:00 25.5060 01.29.2007-16:00:00 25.4859 01.29.2007-17:00:00 25.4407 01.29.2007-18:00:00 25.4356 01.29.2007-19:00:00 25.4206 01.29.2007-20:00:00 25.4055 01.29.2007-21:00:00 25.3854 01.29.2007-22:00:00 25.3804 01.29.2007-23:00:00 25.3754 01.30.2007-00:00:00 25.3553 01.30.2007-01:00:00 25.3503 01.30.2007-02:00:00 25.3453 01.30.2007-03:00:00 25.3352 01.30.2007-04:00:00 25.3302 01.30.2007-05:00:00 25.3151 01.30.2007-06:00:00 25.2950 01.30.2007-07:00:00 25.2900 01.30.2007-08:00:00 25.2749 01.30.2007-09:00:00 25.2549 01.30.2007-10:00:00 25.2247 01.30.2007-11:00:00 25.1996 01.30.2007-12:00:00 25.1745 01.30.2007-13:00:00 25.1645 01.30.2007-14:00:00 25.1494 01.30.2007-15:00:00 25.1193 01.30.2007-16:00:00 25.0891 01.30.2007-17:00:00 25.0690 01.30.2007-18:00:00 25.0590 01.30.2007-19:00:00 25.0490 01.30.2007-20:00:00 25.0188 01.30.2007-21:00:00 24.9987 01.30.2007-22:00:00 24.9837 01.30.2007-23:00:00 24.9586 01.31.2007-00:00:00 24.9485 01.31.2007-01:00:00 24.9435 01.31.2007-02:00:00 24.9284 01.31.2007-03:00:00 24.9084 01.31.2007-04:00:00 24.8732 01.31.2007-05:00:00 24.8581 01.31.2007-06:00:00 24.8581 01.31.2007-07:00:00 24.8481 01.31.2007-08:00:00 24.8330 01.31.2007-09:00:00 24.8180 01.31.2007-10:00:00 24.8129 01.31.2007-11:00:00 24.7979 01.31.2007-12:00:00 24.7728 01.31.2007-13:00:00 24.7426 01.31.2007-14:00:00 24.7276 01.31.2007-15:00:00 24.7175 01.31.2007-16:00:00 24.7075 01.31.2007-17:00:00 24.6773 01.31.2007-18:00:00 24.6723 01.31.2007-19:00:00 24.6372 01.31.2007-20:00:00 24.6121 01.31.2007-21:00:00 24.6020 01.31.2007-22:00:00 24.5819 01.31.2007-23:00:00 24.5568 02.01.2007-00:00:00 24.5418 02.01.2007-01:00:00 24.5217 02.01.2007-02:00:00 24.4966 02.01.2007-03:00:00 24.4765 02.01.2007-04:00:00 24.4765 02.01.2007-05:00:00 24.4614 02.01.2007-06:00:00 24.4514 02.01.2007-07:00:00 24.4514 02.01.2007-08:00:00 24.4313 02.01.2007-09:00:00 24.4112 02.01.2007-10:00:00 24.4011 02.01.2007-11:00:00 24.3961 02.01.2007-12:00:00 24.3861 02.01.2007-13:00:00 24.3710 02.01.2007-14:00:00 24.3610 02.01.2007-15:00:00 24.3409 02.01.2007-16:00:00 24.3208 02.01.2007-17:00:00 24.3057 02.01.2007-18:00:00 24.2957 02.01.2007-19:00:00 24.2756 02.01.2007-20:00:00 24.2706 02.01.2007-21:00:00 24.2505 02.01.2007-22:00:00 24.2304 02.01.2007-23:00:00 24.2204 02.02.2007-00:00:00 24.2003 02.02.2007-01:00:00 24.1852 02.02.2007-02:00:00 24.1852 02.02.2007-03:00:00 24.1752 02.02.2007-04:00:00 24.1551 02.02.2007-05:00:00 24.1350 02.02.2007-06:00:00 24.1249 02.02.2007-07:00:00 24.1149 02.02.2007-08:00:00 24.1099 02.02.2007-09:00:00 24.0948 02.02.2007-10:00:00 24.0697 02.02.2007-11:00:00 24.0546 02.02.2007-12:00:00 24.0496 02.02.2007-13:00:00 24.0145 02.02.2007-14:00:00 23.9944 02.02.2007-15:00:00 23.9944 02.02.2007-16:00:00 23.9894 02.02.2007-17:00:00 23.9894 02.02.2007-18:00:00 23.9894 02.02.2007-19:00:00 23.9843 02.02.2007-20:00:00 23.9793 02.02.2007-21:00:00 23.9793 02.02.2007-22:00:00 23.9743 02.02.2007-23:00:00 23.9642 02.03.2007-00:00:00 23.9592 02.03.2007-01:00:00 23.9592 02.03.2007-02:00:00 23.9542 02.03.2007-03:00:00 23.9391 02.03.2007-04:00:00 23.9391 02.03.2007-05:00:00 23.9391 02.03.2007-06:00:00 23.9391 02.03.2007-07:00:00 23.9291 02.03.2007-08:00:00 23.9241 02.03.2007-09:00:00 23.9090 02.03.2007-10:00:00 23.8990 02.03.2007-11:00:00 23.8939 02.03.2007-12:00:00 23.8939 02.03.2007-13:00:00 23.9090 02.03.2007-14:00:00 23.8990 02.03.2007-15:00:00 23.9040 02.03.2007-16:00:00 23.9291 02.03.2007-17:00:00 23.9793 02.03.2007-18:00:00 24.0446 02.03.2007-19:00:00 24.1752 02.03.2007-20:00:00 24.4463 02.03.2007-21:00:00 24.8431 02.03.2007-22:00:00 25.0891 02.03.2007-23:00:00 25.2599 02.04.2007-00:00:00 25.3603 02.04.2007-01:00:00 25.5361 02.04.2007-02:00:00 25.6918 02.04.2007-03:00:00 25.8474 02.04.2007-04:00:00 25.9328 02.04.2007-05:00:00 26.0182 02.04.2007-06:00:00 26.1287 02.04.2007-07:00:00 26.2241 02.04.2007-08:00:00 26.2693 02.04.2007-09:00:00 26.2944 02.04.2007-10:00:00 26.3546 02.04.2007-11:00:00 26.4149 02.04.2007-12:00:00 26.4501 02.04.2007-13:00:00 26.4601 02.04.2007-14:00:00 26.4752 02.04.2007-15:00:00 26.4752 02.04.2007-16:00:00 26.4953 02.04.2007-17:00:00 26.5304 02.04.2007-18:00:00 26.5605 02.04.2007-19:00:00 26.5806 02.04.2007-20:00:00 26.6007 02.04.2007-21:00:00 26.6057 02.04.2007-22:00:00 26.6108 02.04.2007-23:00:00 26.6007 02.05.2007-00:00:00 26.6108 02.05.2007-01:00:00 26.6158 02.05.2007-02:00:00 26.6158 02.05.2007-03:00:00 26.6258 02.05.2007-04:00:00 26.6258 02.05.2007-05:00:00 26.6308 02.05.2007-06:00:00 26.6258 02.05.2007-07:00:00 26.6208 02.05.2007-08:00:00 26.6158 02.05.2007-09:00:00 26.6158 02.05.2007-10:00:00 26.6208 02.05.2007-11:00:00 26.6359 02.05.2007-12:00:00 26.6308 02.05.2007-13:00:00 26.6308 02.05.2007-14:00:00 26.6509 02.05.2007-15:00:00 26.6560 02.05.2007-16:00:00 26.6710 02.05.2007-17:00:00 26.6710 02.05.2007-18:00:00 26.6610 02.05.2007-19:00:00 26.6710 02.05.2007-20:00:00 26.6660 02.05.2007-21:00:00 26.6610 02.05.2007-22:00:00 26.6710 02.05.2007-23:00:00 26.6610 02.06.2007-00:00:00 26.6560 02.06.2007-01:00:00 26.6560 02.06.2007-02:00:00 26.6660 02.06.2007-03:00:00 26.6660 02.06.2007-04:00:00 26.6911 02.06.2007-05:00:00 26.7263 02.06.2007-06:00:00 26.7363 02.06.2007-07:00:00 26.7363 02.06.2007-08:00:00 26.7514 02.06.2007-09:00:00 26.7463 02.06.2007-10:00:00 26.7313 02.06.2007-11:00:00 26.7363 02.06.2007-12:00:00 26.7363 02.06.2007-13:00:00 26.7313 02.06.2007-14:00:00 26.7313 02.06.2007-15:00:00 26.7313 02.06.2007-16:00:00 26.7212 02.06.2007-17:00:00 26.7112 02.06.2007-18:00:00 26.7112 02.06.2007-19:00:00 26.7112 02.06.2007-20:00:00 26.7112 02.06.2007-21:00:00 26.7112 02.06.2007-22:00:00 26.7112 02.06.2007-23:00:00 26.7062 02.07.2007-00:00:00 26.7011 02.07.2007-01:00:00 26.6861 02.07.2007-02:00:00 26.6811 02.07.2007-03:00:00 26.6660 02.07.2007-04:00:00 26.6610 02.07.2007-05:00:00 26.6509 02.07.2007-06:00:00 26.6409 02.07.2007-07:00:00 26.6359 02.07.2007-08:00:00 26.6308 02.07.2007-09:00:00 26.6258 02.07.2007-10:00:00 26.6258 02.07.2007-11:00:00 26.6158 02.07.2007-12:00:00 26.6108 02.07.2007-13:00:00 26.6108 02.07.2007-14:00:00 26.6007 02.07.2007-15:00:00 26.5957 02.07.2007-16:00:00 26.5907 02.07.2007-17:00:00 26.5907 02.07.2007-18:00:00 26.5907 02.07.2007-19:00:00 26.5856 02.07.2007-20:00:00 26.5856 02.07.2007-21:00:00 26.5656 02.07.2007-22:00:00 26.5656 02.07.2007-23:00:00 26.5656 02.08.2007-00:00:00 26.5605 02.08.2007-01:00:00 26.5605 02.08.2007-02:00:00 26.5656 02.08.2007-03:00:00 26.5706 02.08.2007-04:00:00 26.6007 02.08.2007-05:00:00 26.6560 02.08.2007-06:00:00 26.6610 02.08.2007-07:00:00 26.6710 02.08.2007-08:00:00 26.6660 02.08.2007-09:00:00 26.6560 02.08.2007-10:00:00 26.6509 02.08.2007-11:00:00 26.6459 02.08.2007-12:00:00 26.6509 02.08.2007-13:00:00 26.6459 02.08.2007-14:00:00 26.6208 02.08.2007-15:00:00 26.6158 02.08.2007-16:00:00 26.6108 02.08.2007-17:00:00 26.6057 02.08.2007-18:00:00 26.5907 02.08.2007-19:00:00 26.5907 02.08.2007-20:00:00 26.5856 02.08.2007-21:00:00 26.5806 02.08.2007-22:00:00 26.5756 02.08.2007-23:00:00 26.5706 02.09.2007-00:00:00 26.5706 02.09.2007-01:00:00 26.5706 02.09.2007-02:00:00 26.5706 02.09.2007-03:00:00 26.5706 02.09.2007-04:00:00 26.5656 02.09.2007-05:00:00 26.5555 02.09.2007-06:00:00 26.5505 02.09.2007-07:00:00 26.5455 02.09.2007-08:00:00 26.5455 02.09.2007-09:00:00 26.5405 02.09.2007-10:00:00 26.5304 02.09.2007-11:00:00 26.5354 02.09.2007-12:00:00 26.5304 02.09.2007-13:00:00 26.5304 02.09.2007-14:00:00 26.5254 02.09.2007-15:00:00 26.5254 02.09.2007-16:00:00 26.5354 02.09.2007-17:00:00 26.5455 02.09.2007-18:00:00 26.5405 02.09.2007-19:00:00 26.5505 02.09.2007-20:00:00 26.5304 02.09.2007-21:00:00 26.5254 02.09.2007-22:00:00 26.5153 02.09.2007-23:00:00 26.4902 02.10.2007-00:00:00 26.4852 02.10.2007-01:00:00 26.4651 02.10.2007-02:00:00 26.4551 02.10.2007-03:00:00 26.4300 02.10.2007-04:00:00 26.4249 02.10.2007-05:00:00 26.4149 02.10.2007-06:00:00 26.4149 02.10.2007-07:00:00 26.3998 02.10.2007-08:00:00 26.3998 02.10.2007-09:00:00 26.3798 02.10.2007-10:00:00 26.3747 02.10.2007-11:00:00 26.3697 02.10.2007-12:00:00 26.3546 02.10.2007-13:00:00 26.3446 02.10.2007-14:00:00 26.3396 02.10.2007-15:00:00 26.3295 02.10.2007-16:00:00 26.3245 02.10.2007-17:00:00 26.3195 02.10.2007-18:00:00 26.3044 02.10.2007-19:00:00 26.2994 02.10.2007-20:00:00 26.2944 02.10.2007-21:00:00 26.2743 02.10.2007-22:00:00 26.2592 02.10.2007-23:00:00 26.2442 02.11.2007-00:00:00 26.2793 02.11.2007-01:00:00 26.3145 02.11.2007-02:00:00 26.3346 02.11.2007-03:00:00 26.3346 02.11.2007-04:00:00 26.3295 02.11.2007-05:00:00 26.3195 02.11.2007-06:00:00 26.3195 02.11.2007-07:00:00 26.3245 02.11.2007-08:00:00 26.3295 02.11.2007-09:00:00 26.3245 02.11.2007-10:00:00 26.3245 02.11.2007-11:00:00 26.3044 02.11.2007-12:00:00 26.2944 02.11.2007-13:00:00 26.2944 02.11.2007-14:00:00 26.2894 02.11.2007-15:00:00 26.2894 02.11.2007-16:00:00 26.2994 02.11.2007-17:00:00 26.3245 02.11.2007-18:00:00 26.3145 02.11.2007-19:00:00 26.3044 02.11.2007-20:00:00 26.3044 02.11.2007-21:00:00 26.3094 02.11.2007-22:00:00 26.3044 02.11.2007-23:00:00 26.3044 02.12.2007-00:00:00 26.3044 02.12.2007-01:00:00 26.2994 02.12.2007-02:00:00 26.2994 02.12.2007-03:00:00 26.2894 02.12.2007-04:00:00 26.2642 02.12.2007-05:00:00 26.2693 02.12.2007-06:00:00 26.2693 02.12.2007-07:00:00 26.2743 02.12.2007-08:00:00 26.2693 02.12.2007-09:00:00 26.2592 02.12.2007-10:00:00 26.2693 02.12.2007-11:00:00 26.2642 02.12.2007-12:00:00 26.2743 02.12.2007-13:00:00 26.2693 02.12.2007-14:00:00 26.2391 02.12.2007-15:00:00 26.2291 02.12.2007-16:00:00 26.2191 02.12.2007-17:00:00 26.2090 02.12.2007-18:00:00 26.2090 02.12.2007-19:00:00 26.2040 02.12.2007-20:00:00 26.1889 02.12.2007-21:00:00 26.1789 02.12.2007-22:00:00 26.1789 02.12.2007-23:00:00 26.1638 02.13.2007-00:00:00 26.1487 02.13.2007-01:00:00 26.1337 02.13.2007-02:00:00 26.1236 02.13.2007-03:00:00 26.1136 02.13.2007-04:00:00 26.1136 02.13.2007-05:00:00 26.0935 02.13.2007-06:00:00 26.0885 02.13.2007-07:00:00 26.0935 02.13.2007-08:00:00 26.0985 02.13.2007-09:00:00 26.0985 02.13.2007-10:00:00 26.0935 02.13.2007-11:00:00 26.0935 02.13.2007-12:00:00 26.0885 02.13.2007-13:00:00 26.0734 02.13.2007-14:00:00 26.0684 02.13.2007-15:00:00 26.0483 02.13.2007-16:00:00 26.0383 02.13.2007-17:00:00 26.0332 02.13.2007-18:00:00 26.0232 02.13.2007-19:00:00 26.0132 02.13.2007-20:00:00 25.9931 02.13.2007-21:00:00 25.9931 02.13.2007-22:00:00 25.9830 02.13.2007-23:00:00 25.9780 02.14.2007-00:00:00 25.9479 02.14.2007-01:00:00 25.9378 02.14.2007-02:00:00 25.9328 02.14.2007-03:00:00 25.9228 02.14.2007-04:00:00 25.9177 02.14.2007-05:00:00 25.8876 02.14.2007-06:00:00 25.8675 02.14.2007-07:00:00 25.8525 02.14.2007-08:00:00 25.8525 02.14.2007-09:00:00 25.8424 02.14.2007-10:00:00 25.8223 02.14.2007-11:00:00 25.7922 02.14.2007-12:00:00 25.7721 02.14.2007-13:00:00 25.7721 02.14.2007-14:00:00 25.7721 02.14.2007-15:00:00 25.8123 02.14.2007-16:00:00 25.8324 02.14.2007-17:00:00 25.8525 02.14.2007-18:00:00 25.8575 02.14.2007-19:00:00 25.8625 02.14.2007-20:00:00 25.8876 02.14.2007-21:00:00 25.9680 02.14.2007-22:00:00 26.0734 02.14.2007-23:00:00 26.1939 02.15.2007-00:00:00 26.3145 02.15.2007-01:00:00 26.3597 02.15.2007-02:00:00 26.3798 02.15.2007-03:00:00 26.4099 02.15.2007-04:00:00 26.4551 02.15.2007-05:00:00 26.4752 02.15.2007-06:00:00 26.5405 02.15.2007-07:00:00 26.6308 02.15.2007-08:00:00 26.7062 02.15.2007-09:00:00 26.8267 02.15.2007-10:00:00 26.8970 02.15.2007-11:00:00 26.9673 02.15.2007-12:00:00 27.0326 02.15.2007-13:00:00 27.0627 02.15.2007-14:00:00 27.0828 02.15.2007-15:00:00 27.1381 02.15.2007-16:00:00 27.1531 02.15.2007-17:00:00 27.1832 02.15.2007-18:00:00 27.1983 02.15.2007-19:00:00 27.2184 02.15.2007-20:00:00 27.2335 02.15.2007-21:00:00 27.2536 02.15.2007-22:00:00 27.2435 02.15.2007-23:00:00 27.2485 02.16.2007-00:00:00 27.2485 02.16.2007-01:00:00 27.2435 02.16.2007-02:00:00 27.2485 02.16.2007-03:00:00 27.2335 02.16.2007-04:00:00 27.2335 02.16.2007-05:00:00 27.2435 02.16.2007-06:00:00 27.2335 02.16.2007-07:00:00 27.2385 02.16.2007-08:00:00 27.2284 02.16.2007-09:00:00 27.2284 02.16.2007-10:00:00 27.2284 02.16.2007-11:00:00 27.2134 02.16.2007-12:00:00 27.2134 02.16.2007-13:00:00 27.2033 02.16.2007-14:00:00 27.2134 02.16.2007-15:00:00 27.2084 02.16.2007-16:00:00 27.2084 02.16.2007-17:00:00 27.1983 02.16.2007-18:00:00 27.1983 02.16.2007-19:00:00 27.1933 02.16.2007-20:00:00 27.1732 02.16.2007-21:00:00 27.1682 02.16.2007-22:00:00 27.1682 02.16.2007-23:00:00 27.1632 02.17.2007-00:00:00 27.1581 02.17.2007-01:00:00 27.1531 02.17.2007-02:00:00 27.1481 02.17.2007-03:00:00 27.1431 02.17.2007-04:00:00 27.1381 02.17.2007-05:00:00 27.1330 02.17.2007-06:00:00 27.1280 02.17.2007-07:00:00 27.1180 02.17.2007-08:00:00 27.1079 02.17.2007-09:00:00 27.1079 02.17.2007-10:00:00 27.1029 02.17.2007-11:00:00 27.0979 02.17.2007-12:00:00 27.0878 02.17.2007-13:00:00 27.0778 02.17.2007-14:00:00 27.0728 02.17.2007-15:00:00 27.0627 02.17.2007-16:00:00 27.0577 02.17.2007-17:00:00 27.0376 02.17.2007-18:00:00 27.0326 02.17.2007-19:00:00 27.0326 02.17.2007-20:00:00 27.0276 02.17.2007-21:00:00 27.0778 02.17.2007-22:00:00 27.1129 02.17.2007-23:00:00 27.1280 02.18.2007-00:00:00 27.1531 02.18.2007-01:00:00 27.1481 02.18.2007-02:00:00 27.1832 02.18.2007-03:00:00 27.1933 02.18.2007-04:00:00 27.1983 02.18.2007-05:00:00 27.1782 02.18.2007-06:00:00 27.1732 02.18.2007-07:00:00 27.1632 02.18.2007-08:00:00 27.1431 02.18.2007-09:00:00 27.1381 02.18.2007-10:00:00 27.1280 02.18.2007-11:00:00 27.1180 02.18.2007-12:00:00 27.1180 02.18.2007-13:00:00 27.1079 02.18.2007-14:00:00 27.0979 02.18.2007-15:00:00 27.0878 02.18.2007-16:00:00 27.0828 02.18.2007-17:00:00 27.0627 02.18.2007-18:00:00 27.0376 02.18.2007-19:00:00 27.0326 02.18.2007-20:00:00 27.0326 02.18.2007-21:00:00 27.0276 02.18.2007-22:00:00 27.0225 02.18.2007-23:00:00 27.0175 02.19.2007-00:00:00 27.0175 02.19.2007-01:00:00 27.0025 02.19.2007-02:00:00 26.9924 02.19.2007-03:00:00 26.9874 02.19.2007-04:00:00 26.9874 02.19.2007-05:00:00 27.0025 02.19.2007-06:00:00 27.0326 02.19.2007-07:00:00 27.0477 02.19.2007-08:00:00 27.0677 02.19.2007-09:00:00 27.0728 02.19.2007-10:00:00 27.0627 02.19.2007-11:00:00 27.0627 02.19.2007-12:00:00 27.0627 02.19.2007-13:00:00 27.0577 02.19.2007-14:00:00 27.0577 02.19.2007-15:00:00 27.0477 02.19.2007-16:00:00 27.0627 02.19.2007-17:00:00 27.0778 02.19.2007-18:00:00 27.0979 02.19.2007-19:00:00 27.1180 02.19.2007-20:00:00 27.1581 02.19.2007-21:00:00 27.2184 02.19.2007-22:00:00 27.3038 02.19.2007-23:00:00 27.3540 02.20.2007-00:00:00 27.4143 02.20.2007-01:00:00 27.4544 02.20.2007-02:00:00 27.5147 02.20.2007-03:00:00 27.5348 02.20.2007-04:00:00 27.5498 02.20.2007-05:00:00 27.5699 02.20.2007-06:00:00 27.5699 02.20.2007-07:00:00 27.5750 02.20.2007-08:00:00 27.5750 02.20.2007-09:00:00 27.5750 02.20.2007-10:00:00 27.5498 02.20.2007-11:00:00 27.5348 02.20.2007-12:00:00 27.5197 02.20.2007-13:00:00 27.5147 02.20.2007-14:00:00 27.5046 02.20.2007-15:00:00 27.4846 02.20.2007-16:00:00 27.4745 02.20.2007-17:00:00 27.4795 02.20.2007-18:00:00 27.4795 02.20.2007-19:00:00 27.4795 02.20.2007-20:00:00 27.4795 02.20.2007-21:00:00 27.4544 02.20.2007-22:00:00 27.4293 02.20.2007-23:00:00 27.3992 02.21.2007-00:00:00 27.3891 02.21.2007-01:00:00 27.3640 02.21.2007-02:00:00 27.3540 02.21.2007-03:00:00 27.3439 02.21.2007-04:00:00 27.3339 02.21.2007-05:00:00 27.3138 02.21.2007-06:00:00 27.2987 02.21.2007-07:00:00 27.2887 02.21.2007-08:00:00 27.2636 02.21.2007-09:00:00 27.2335 02.21.2007-10:00:00 27.2335 02.21.2007-11:00:00 27.2134 02.21.2007-12:00:00 27.2084 02.21.2007-13:00:00 27.1983 02.21.2007-14:00:00 27.1933 02.21.2007-15:00:00 27.1732 02.21.2007-16:00:00 27.1481 02.21.2007-17:00:00 27.1230 02.21.2007-18:00:00 27.0878 02.21.2007-19:00:00 27.0828 02.21.2007-20:00:00 27.0577 02.21.2007-21:00:00 27.0326 02.21.2007-22:00:00 27.0225 02.21.2007-23:00:00 27.0175 02.22.2007-00:00:00 26.9824 02.22.2007-01:00:00 26.9774 02.22.2007-02:00:00 26.9673 02.22.2007-03:00:00 26.9472 02.22.2007-04:00:00 26.9422 02.22.2007-05:00:00 26.9020 02.22.2007-06:00:00 26.8970 02.22.2007-07:00:00 26.8769 02.22.2007-08:00:00 26.8568 02.22.2007-09:00:00 26.8518 02.22.2007-10:00:00 26.8367 02.22.2007-11:00:00 26.8267 02.22.2007-12:00:00 26.8016 02.22.2007-13:00:00 26.7815 02.22.2007-14:00:00 26.7765 02.22.2007-15:00:00 26.7765 02.22.2007-16:00:00 26.7564 02.22.2007-17:00:00 26.7413 02.22.2007-18:00:00 26.7263 02.22.2007-19:00:00 26.7162 02.22.2007-20:00:00 26.6911 02.22.2007-21:00:00 26.6811 02.22.2007-22:00:00 26.6610 02.22.2007-23:00:00 26.6509 02.23.2007-00:00:00 26.6409 02.23.2007-01:00:00 26.6108 02.23.2007-02:00:00 26.5856 02.23.2007-03:00:00 26.5656 02.23.2007-04:00:00 26.5505 02.23.2007-05:00:00 26.5204 02.23.2007-06:00:00 26.5103 02.23.2007-07:00:00 26.4953 02.23.2007-08:00:00 26.4802 02.23.2007-09:00:00 26.4701 02.23.2007-10:00:00 26.4551 02.23.2007-11:00:00 26.4551 02.23.2007-12:00:00 26.4400 02.23.2007-13:00:00 26.4249 02.23.2007-14:00:00 26.4149 02.23.2007-15:00:00 26.3998 02.23.2007-16:00:00 26.3798 02.23.2007-17:00:00 26.3697 02.23.2007-18:00:00 26.3597 02.23.2007-19:00:00 26.3496 02.23.2007-20:00:00 26.3245 02.23.2007-21:00:00 26.2944 02.23.2007-22:00:00 26.2592 02.23.2007-23:00:00 26.2391 02.24.2007-00:00:00 26.2040 02.24.2007-01:00:00 26.1789 02.24.2007-02:00:00 26.1638 02.24.2007-03:00:00 26.1387 02.24.2007-04:00:00 26.1186 02.24.2007-05:00:00 26.1387 02.24.2007-06:00:00 26.1337 02.24.2007-07:00:00 26.1538 02.24.2007-08:00:00 26.1839 02.24.2007-09:00:00 26.2492 02.24.2007-10:00:00 26.2492 02.24.2007-11:00:00 26.2492 02.24.2007-12:00:00 26.2693 02.24.2007-13:00:00 26.3094 02.24.2007-14:00:00 26.3094 02.24.2007-15:00:00 26.3145 02.24.2007-16:00:00 26.3145 02.24.2007-17:00:00 26.2994 02.24.2007-18:00:00 26.2944 02.24.2007-19:00:00 26.2894 02.24.2007-20:00:00 26.2793 02.24.2007-21:00:00 26.2693 02.24.2007-22:00:00 26.2492 02.24.2007-23:00:00 26.2040 02.25.2007-00:00:00 26.1990 02.25.2007-01:00:00 26.1789 02.25.2007-02:00:00 26.1387 02.25.2007-03:00:00 26.1337 02.25.2007-04:00:00 26.1236 02.25.2007-05:00:00 26.1136 02.25.2007-06:00:00 26.0935 02.25.2007-07:00:00 26.1035 02.25.2007-08:00:00 26.0985 02.25.2007-09:00:00 26.0835 02.25.2007-10:00:00 26.0634 02.25.2007-11:00:00 26.0584 02.25.2007-12:00:00 26.0684 02.25.2007-13:00:00 26.0684 02.25.2007-14:00:00 26.0483 02.25.2007-15:00:00 26.0483 02.25.2007-16:00:00 26.0332 02.25.2007-17:00:00 26.0232 02.25.2007-18:00:00 26.0232 02.25.2007-19:00:00 26.0132 02.25.2007-20:00:00 26.0081 02.25.2007-21:00:00 26.0081 02.25.2007-22:00:00 25.9830 02.25.2007-23:00:00 25.9680 02.26.2007-00:00:00 25.9629 02.26.2007-01:00:00 25.9479 02.26.2007-02:00:00 25.9378 02.26.2007-03:00:00 25.9228 02.26.2007-04:00:00 25.9077 02.26.2007-05:00:00 25.8826 02.26.2007-06:00:00 25.8525 02.26.2007-07:00:00 25.8374 02.26.2007-08:00:00 25.8173 02.26.2007-09:00:00 25.7771 02.26.2007-10:00:00 25.7721 02.26.2007-11:00:00 25.7721 02.26.2007-12:00:00 25.7570 02.26.2007-13:00:00 25.7319 02.26.2007-14:00:00 25.7219 02.26.2007-15:00:00 25.7068 02.26.2007-16:00:00 25.7018 02.26.2007-17:00:00 25.6918 02.26.2007-18:00:00 25.6817 02.26.2007-19:00:00 25.6516 02.26.2007-20:00:00 25.6415 02.26.2007-21:00:00 25.6315 02.26.2007-22:00:00 25.6215 02.26.2007-23:00:00 25.6164 02.27.2007-00:00:00 25.6014 02.27.2007-01:00:00 25.5963 02.27.2007-02:00:00 25.5712 02.27.2007-03:00:00 25.5562 02.27.2007-04:00:00 25.5562 02.27.2007-05:00:00 25.5260 02.27.2007-06:00:00 25.5110 02.27.2007-07:00:00 25.4959 02.27.2007-08:00:00 25.4909 02.27.2007-09:00:00 25.4808 02.27.2007-10:00:00 25.4658 02.27.2007-11:00:00 25.4407 02.27.2007-12:00:00 25.4356 02.27.2007-13:00:00 25.4156 02.27.2007-14:00:00 25.4105 02.27.2007-15:00:00 25.4005 02.27.2007-16:00:00 25.3955 02.27.2007-17:00:00 25.3704 02.27.2007-18:00:00 25.3553 02.27.2007-19:00:00 25.3402 02.27.2007-20:00:00 25.3252 02.27.2007-21:00:00 25.2950 02.27.2007-22:00:00 25.2950 02.27.2007-23:00:00 25.2800 02.28.2007-00:00:00 25.2699 02.28.2007-01:00:00 25.2699 02.28.2007-02:00:00 25.2649 02.28.2007-03:00:00 25.2549 02.28.2007-04:00:00 25.2498 02.28.2007-05:00:00 25.2297 02.28.2007-06:00:00 25.2197 02.28.2007-07:00:00 25.1996 02.28.2007-08:00:00 25.1896 02.28.2007-09:00:00 25.1745 02.28.2007-10:00:00 25.1846 02.28.2007-11:00:00 25.1896 02.28.2007-12:00:00 25.1795 02.28.2007-13:00:00 25.1795 02.28.2007-14:00:00 25.1444 02.28.2007-15:00:00 25.1243 02.28.2007-16:00:00 25.1142 02.28.2007-17:00:00 25.1042 02.28.2007-18:00:00 25.0791 02.28.2007-19:00:00 25.0640 02.28.2007-20:00:00 25.0490 02.28.2007-21:00:00 25.0339 02.28.2007-22:00:00 25.0239 02.28.2007-23:00:00 25.0188 03.01.2007-00:00:00 25.0088 03.01.2007-01:00:00 25.0038 03.01.2007-02:00:00 24.9987 03.01.2007-03:00:00 24.9887 03.01.2007-04:00:00 24.9686 03.01.2007-05:00:00 24.9586 03.01.2007-06:00:00 24.9385 03.01.2007-07:00:00 24.9134 03.01.2007-08:00:00 24.9084 03.01.2007-09:00:00 24.9033 03.01.2007-10:00:00 24.8933 03.01.2007-11:00:00 24.8782 03.01.2007-12:00:00 24.8682 03.01.2007-13:00:00 24.8682 03.01.2007-14:00:00 24.8632 03.01.2007-15:00:00 24.8732 03.01.2007-16:00:00 24.8531 03.01.2007-17:00:00 24.8431 03.01.2007-18:00:00 24.8330 03.01.2007-19:00:00 24.8230 03.01.2007-20:00:00 24.8180 03.01.2007-21:00:00 24.8079 03.01.2007-22:00:00 24.7828 03.01.2007-23:00:00 24.7677 03.02.2007-00:00:00 24.7426 03.02.2007-01:00:00 24.7125 03.02.2007-02:00:00 24.6924 03.02.2007-03:00:00 24.6723 03.02.2007-04:00:00 24.6573 03.02.2007-05:00:00 24.6472 03.02.2007-06:00:00 24.6271 03.02.2007-07:00:00 24.6221 03.02.2007-08:00:00 24.6171 03.02.2007-09:00:00 24.5970 03.02.2007-10:00:00 24.5870 03.02.2007-11:00:00 24.5870 03.02.2007-12:00:00 24.5719 03.02.2007-13:00:00 24.5618 03.02.2007-14:00:00 24.5468 03.02.2007-15:00:00 24.5267 03.02.2007-16:00:00 24.5166 03.02.2007-17:00:00 24.5066 03.02.2007-18:00:00 24.4966 03.02.2007-19:00:00 24.4865 03.02.2007-20:00:00 24.4614 03.02.2007-21:00:00 24.4413 03.02.2007-22:00:00 24.4463 03.02.2007-23:00:00 24.4564 03.03.2007-00:00:00 24.4514 03.03.2007-01:00:00 24.4564 03.03.2007-02:00:00 24.4715 03.03.2007-03:00:00 24.4865 03.03.2007-04:00:00 24.5016 03.03.2007-05:00:00 24.5016 03.03.2007-06:00:00 24.5016 03.03.2007-07:00:00 24.4915 03.03.2007-08:00:00 24.5066 03.03.2007-09:00:00 24.5217 03.03.2007-10:00:00 24.5267 03.03.2007-11:00:00 24.5367 03.03.2007-12:00:00 24.5618 03.03.2007-13:00:00 24.5719 03.03.2007-14:00:00 24.5819 03.03.2007-15:00:00 24.6171 03.03.2007-16:00:00 24.6322 03.03.2007-17:00:00 24.6322 03.03.2007-18:00:00 24.6372 03.03.2007-19:00:00 24.6623 03.03.2007-20:00:00 24.6723 03.03.2007-21:00:00 24.6924 03.03.2007-22:00:00 24.7025 03.03.2007-23:00:00 24.7175 03.04.2007-00:00:00 24.7175 03.04.2007-01:00:00 24.7376 03.04.2007-02:00:00 24.7326 03.04.2007-03:00:00 24.7527 03.04.2007-04:00:00 24.7627 03.04.2007-05:00:00 24.7778 03.04.2007-06:00:00 24.7828 03.04.2007-07:00:00 24.8129 03.04.2007-08:00:00 24.8180 03.04.2007-09:00:00 24.8330 03.04.2007-10:00:00 24.8531 03.04.2007-11:00:00 24.8732 03.04.2007-12:00:00 24.8832 03.04.2007-13:00:00 24.9033 03.04.2007-14:00:00 24.9084 03.04.2007-15:00:00 24.9234 03.04.2007-16:00:00 24.9435 03.04.2007-17:00:00 24.9686 03.04.2007-18:00:00 24.9736 03.04.2007-19:00:00 24.9887 03.04.2007-20:00:00 24.9887 03.04.2007-21:00:00 24.9987 03.04.2007-22:00:00 25.0038 03.04.2007-23:00:00 25.0138 03.05.2007-00:00:00 25.0490 03.05.2007-01:00:00 25.0690 03.05.2007-02:00:00 25.0690 03.05.2007-03:00:00 25.0590 03.05.2007-04:00:00 25.0690 03.05.2007-05:00:00 25.0640 03.05.2007-06:00:00 25.0741 03.05.2007-07:00:00 25.0841 03.05.2007-08:00:00 25.0690 03.05.2007-09:00:00 25.0741 03.05.2007-10:00:00 25.0841 03.05.2007-11:00:00 25.0992 03.05.2007-12:00:00 25.1142 03.05.2007-13:00:00 25.1142 03.05.2007-14:00:00 25.1142 03.05.2007-15:00:00 25.1193 03.05.2007-16:00:00 25.1193 03.05.2007-17:00:00 25.1293 03.05.2007-18:00:00 25.1243 03.05.2007-19:00:00 25.1293 03.05.2007-20:00:00 25.1444 03.05.2007-21:00:00 25.1394 03.05.2007-22:00:00 25.1343 03.05.2007-23:00:00 25.1243 03.06.2007-00:00:00 25.1193 03.06.2007-01:00:00 25.1193 03.06.2007-02:00:00 25.1042 03.06.2007-03:00:00 25.0992 03.06.2007-04:00:00 25.0992 03.06.2007-05:00:00 25.0992 03.06.2007-06:00:00 25.0992 03.06.2007-07:00:00 25.0992 03.06.2007-08:00:00 25.1042 03.06.2007-09:00:00 25.1042 03.06.2007-10:00:00 25.0992 03.06.2007-11:00:00 25.1042 03.06.2007-12:00:00 25.1092 03.06.2007-13:00:00 25.1142 03.06.2007-14:00:00 25.1293 03.06.2007-15:00:00 25.1293 03.06.2007-16:00:00 25.1293 03.06.2007-17:00:00 25.1293 03.06.2007-18:00:00 25.1343 03.06.2007-19:00:00 25.1394 03.06.2007-20:00:00 25.1394 03.06.2007-21:00:00 25.1343 03.06.2007-22:00:00 25.1293 03.06.2007-23:00:00 25.1343 03.07.2007-00:00:00 25.1343 03.07.2007-01:00:00 25.1343 03.07.2007-02:00:00 25.1343 03.07.2007-03:00:00 25.1293 03.07.2007-04:00:00 25.1343 03.07.2007-05:00:00 25.1394 03.07.2007-06:00:00 25.1494 03.07.2007-07:00:00 25.1544 03.07.2007-08:00:00 25.1745 03.07.2007-09:00:00 25.2097 03.07.2007-10:00:00 25.2549 03.07.2007-11:00:00 25.3101 03.07.2007-12:00:00 25.3402 03.07.2007-13:00:00 25.3603 03.07.2007-14:00:00 25.3754 03.07.2007-15:00:00 25.4005 03.07.2007-16:00:00 25.4005 03.07.2007-17:00:00 25.4105 03.07.2007-18:00:00 25.4306 03.07.2007-19:00:00 25.4356 03.07.2007-20:00:00 25.4356 03.07.2007-21:00:00 25.4407 03.07.2007-22:00:00 25.4708 03.07.2007-23:00:00 25.4808 03.08.2007-00:00:00 25.4959 03.08.2007-01:00:00 25.5110 03.08.2007-02:00:00 25.5210 03.08.2007-03:00:00 25.5160 03.08.2007-04:00:00 25.5160 03.08.2007-05:00:00 25.5110 03.08.2007-06:00:00 25.5009 03.08.2007-07:00:00 25.5060 03.08.2007-08:00:00 25.5060 03.08.2007-09:00:00 25.5009 03.08.2007-10:00:00 25.4959 03.08.2007-11:00:00 25.4959 03.08.2007-12:00:00 25.5009 03.08.2007-13:00:00 25.4909 03.08.2007-14:00:00 25.4909 03.08.2007-15:00:00 25.4909 03.08.2007-16:00:00 25.4959 03.08.2007-17:00:00 25.4859 03.08.2007-18:00:00 25.4758 03.08.2007-19:00:00 25.4808 03.08.2007-20:00:00 25.4909 03.08.2007-21:00:00 25.5060 03.08.2007-22:00:00 25.5060 03.08.2007-23:00:00 25.5110 03.09.2007-00:00:00 25.5060 03.09.2007-01:00:00 25.4959 03.09.2007-02:00:00 25.4909 03.09.2007-03:00:00 25.4909 03.09.2007-04:00:00 25.4808 03.09.2007-05:00:00 25.4758 03.09.2007-06:00:00 25.4758 03.09.2007-07:00:00 25.4557 03.09.2007-08:00:00 25.4507 03.09.2007-09:00:00 25.4507 03.09.2007-10:00:00 25.4557 03.09.2007-11:00:00 25.4457 03.09.2007-12:00:00 25.4356 03.09.2007-13:00:00 25.4306 03.09.2007-14:00:00 25.4256 03.09.2007-15:00:00 25.4105 03.09.2007-16:00:00 25.4005 03.09.2007-17:00:00 25.3904 03.09.2007-18:00:00 25.4005 03.09.2007-19:00:00 25.4105 03.09.2007-20:00:00 25.4256 03.09.2007-21:00:00 25.4256 03.09.2007-22:00:00 25.4356 03.09.2007-23:00:00 25.4206 03.10.2007-00:00:00 25.4105 03.10.2007-01:00:00 25.4005 03.10.2007-02:00:00 25.3955 03.10.2007-03:00:00 25.3854 03.10.2007-04:00:00 25.3653 03.10.2007-05:00:00 25.3553 03.10.2007-06:00:00 25.3553 03.10.2007-07:00:00 25.3503 03.10.2007-08:00:00 25.3402 03.10.2007-09:00:00 25.3302 03.10.2007-10:00:00 25.3151 03.10.2007-11:00:00 25.2800 03.10.2007-12:00:00 25.2749 03.10.2007-13:00:00 25.2749 03.10.2007-14:00:00 25.2749 03.10.2007-15:00:00 25.3001 03.10.2007-16:00:00 25.4356 03.10.2007-17:00:00 25.5562 03.10.2007-18:00:00 25.6817 03.10.2007-19:00:00 25.8575 03.10.2007-20:00:00 26.1839 03.10.2007-21:00:00 26.5354 03.10.2007-22:00:00 26.7815 03.10.2007-23:00:00 27.0326 03.11.2007-00:00:00 27.2736 03.11.2007-01:00:00 27.4444 03.11.2007-02:00:00 27.5649 03.11.2007-03:00:00 27.6704 03.11.2007-04:00:00 27.7608 03.11.2007-05:00:00 27.8260 03.11.2007-06:00:00 27.8662 03.11.2007-07:00:00 27.9014 03.11.2007-08:00:00 27.9365 03.11.2007-09:00:00 27.9616 03.11.2007-10:00:00 27.9566 03.11.2007-11:00:00 27.9767 03.11.2007-12:00:00 27.9918 03.11.2007-13:00:00 27.9717 03.11.2007-14:00:00 27.9918 03.11.2007-15:00:00 27.9918 03.11.2007-16:00:00 27.9968 03.11.2007-17:00:00 28.0119 03.11.2007-18:00:00 28.0721 03.11.2007-19:00:00 28.1474 03.11.2007-20:00:00 28.2127 03.11.2007-21:00:00 28.3584 03.11.2007-22:00:00 28.4638 03.11.2007-23:00:00 28.5090 03.12.2007-00:00:00 28.5643 03.12.2007-01:00:00 28.6597 03.12.2007-02:00:00 28.7752 03.12.2007-03:00:00 28.8204 03.12.2007-04:00:00 28.8354 03.12.2007-05:00:00 28.8505 03.12.2007-06:00:00 28.8304 03.12.2007-07:00:00 28.8103 03.12.2007-08:00:00 28.8003 03.12.2007-09:00:00 28.8053 03.12.2007-10:00:00 28.7953 03.12.2007-11:00:00 28.7953 03.12.2007-12:00:00 28.7752 03.12.2007-13:00:00 28.7501 03.12.2007-14:00:00 28.7350 03.12.2007-15:00:00 28.7300 03.12.2007-16:00:00 28.7099 03.12.2007-17:00:00 28.7099 03.12.2007-18:00:00 28.7049 03.12.2007-19:00:00 28.6998 03.12.2007-20:00:00 28.7049 03.12.2007-21:00:00 28.6848 03.12.2007-22:00:00 28.6747 03.12.2007-23:00:00 28.6446 03.13.2007-00:00:00 28.6195 03.13.2007-01:00:00 28.6245 03.13.2007-02:00:00 28.6195 03.13.2007-03:00:00 28.5894 03.13.2007-04:00:00 28.5793 03.13.2007-05:00:00 28.5592 03.13.2007-06:00:00 28.5442 03.13.2007-07:00:00 28.5341 03.13.2007-08:00:00 28.5291 03.13.2007-09:00:00 28.5140 03.13.2007-10:00:00 28.5191 03.13.2007-11:00:00 28.4990 03.13.2007-12:00:00 28.4839 03.13.2007-13:00:00 28.4437 03.13.2007-14:00:00 28.4337 03.13.2007-15:00:00 28.4287 03.13.2007-16:00:00 28.4136 03.13.2007-17:00:00 28.3985 03.13.2007-18:00:00 28.3734 03.13.2007-19:00:00 28.3483 03.13.2007-20:00:00 28.3333 03.13.2007-21:00:00 28.3182 03.13.2007-22:00:00 28.2981 03.13.2007-23:00:00 28.2730 03.14.2007-00:00:00 28.2629 03.14.2007-01:00:00 28.2429 03.14.2007-02:00:00 28.2228 03.14.2007-03:00:00 28.2027 03.14.2007-04:00:00 28.1826 03.14.2007-05:00:00 28.1575 03.14.2007-06:00:00 28.1324 03.14.2007-07:00:00 28.1274 03.14.2007-08:00:00 28.1073 03.14.2007-09:00:00 28.1073 03.14.2007-10:00:00 28.1022 03.14.2007-11:00:00 28.0671 03.14.2007-12:00:00 28.0621 03.14.2007-13:00:00 28.0570 03.14.2007-14:00:00 28.0520 03.14.2007-15:00:00 28.0420 03.14.2007-16:00:00 28.0269 03.14.2007-17:00:00 28.0269 03.14.2007-18:00:00 28.0068 03.14.2007-19:00:00 27.9767 03.14.2007-20:00:00 27.9315 03.14.2007-21:00:00 27.9064 03.14.2007-22:00:00 27.8863 03.14.2007-23:00:00 27.8662 03.15.2007-00:00:00 27.8562 03.15.2007-01:00:00 27.8411 03.15.2007-02:00:00 27.8311 03.15.2007-03:00:00 27.8110 03.15.2007-04:00:00 27.7708 03.15.2007-05:00:00 27.7658 03.15.2007-06:00:00 27.7357 03.15.2007-07:00:00 27.7256 03.15.2007-08:00:00 27.7256 03.15.2007-09:00:00 27.7005 03.15.2007-10:00:00 27.6804 03.15.2007-11:00:00 27.6653 03.15.2007-12:00:00 27.6553 03.15.2007-13:00:00 27.6402 03.15.2007-14:00:00 27.6201 03.15.2007-15:00:00 27.6101 03.15.2007-16:00:00 27.5900 03.15.2007-17:00:00 27.5800 03.15.2007-18:00:00 27.5549 03.15.2007-19:00:00 27.5398 03.15.2007-20:00:00 27.5197 03.15.2007-21:00:00 27.5097 03.15.2007-22:00:00 27.4896 03.15.2007-23:00:00 27.4795 03.16.2007-00:00:00 27.4494 03.16.2007-01:00:00 27.4293 03.16.2007-02:00:00 27.4293 03.16.2007-03:00:00 27.4092 03.16.2007-04:00:00 27.3992 03.16.2007-05:00:00 27.3942 03.16.2007-06:00:00 27.3942 03.16.2007-07:00:00 27.3891 03.16.2007-08:00:00 27.4143 03.16.2007-09:00:00 27.4293 03.16.2007-10:00:00 27.4494 03.16.2007-11:00:00 27.5298 03.16.2007-12:00:00 27.5750 03.16.2007-13:00:00 27.5900 03.16.2007-14:00:00 27.6151 03.16.2007-15:00:00 27.6302 03.16.2007-16:00:00 27.6352 03.16.2007-17:00:00 27.6252 03.16.2007-18:00:00 27.6453 03.16.2007-19:00:00 27.6453 03.16.2007-20:00:00 27.6503 03.16.2007-21:00:00 27.6704 03.16.2007-22:00:00 27.6704 03.16.2007-23:00:00 27.6704 03.17.2007-00:00:00 27.6704 03.17.2007-01:00:00 27.6854 03.17.2007-02:00:00 27.6854 03.17.2007-03:00:00 27.6754 03.17.2007-04:00:00 27.6754 03.17.2007-05:00:00 27.6653 03.17.2007-06:00:00 27.6653 03.17.2007-07:00:00 27.6603 03.17.2007-08:00:00 27.6402 03.17.2007-09:00:00 27.6302 03.17.2007-10:00:00 27.6302 03.17.2007-11:00:00 27.6201 03.17.2007-12:00:00 27.6151 03.17.2007-13:00:00 27.6051 03.17.2007-14:00:00 27.5950 03.17.2007-15:00:00 27.5850 03.17.2007-16:00:00 27.5850 03.17.2007-17:00:00 27.5800 03.17.2007-18:00:00 27.5800 03.17.2007-19:00:00 27.5850 03.17.2007-20:00:00 27.5950 03.17.2007-21:00:00 27.7005 03.17.2007-22:00:00 27.7306 03.17.2007-23:00:00 27.7658 03.18.2007-00:00:00 27.8110 03.18.2007-01:00:00 27.8411 03.18.2007-02:00:00 27.8411 03.18.2007-03:00:00 27.8512 03.18.2007-04:00:00 27.8712 03.18.2007-05:00:00 27.8813 03.18.2007-06:00:00 27.9215 03.18.2007-07:00:00 27.9365 03.18.2007-08:00:00 27.9566 03.18.2007-09:00:00 27.9667 03.18.2007-10:00:00 27.9717 03.18.2007-11:00:00 27.9717 03.18.2007-12:00:00 27.9717 03.18.2007-13:00:00 27.9717 03.18.2007-14:00:00 27.9817 03.18.2007-15:00:00 27.9867 03.18.2007-16:00:00 27.9867 03.18.2007-17:00:00 27.9817 03.18.2007-18:00:00 27.9717 03.18.2007-19:00:00 27.9717 03.18.2007-20:00:00 27.9717 03.18.2007-21:00:00 27.9717 03.18.2007-22:00:00 27.9616 03.18.2007-23:00:00 27.9516 03.19.2007-00:00:00 27.9415 03.19.2007-01:00:00 27.9315 03.19.2007-02:00:00 27.9265 03.19.2007-03:00:00 27.9164 03.19.2007-04:00:00 27.9014 03.19.2007-05:00:00 27.8913 03.19.2007-06:00:00 27.8813 03.19.2007-07:00:00 27.8712 03.19.2007-08:00:00 27.8763 03.19.2007-09:00:00 27.8763 03.19.2007-10:00:00 27.8813 03.19.2007-11:00:00 27.9114 03.19.2007-12:00:00 27.9415 03.19.2007-13:00:00 27.9717 03.19.2007-14:00:00 28.0068 03.19.2007-15:00:00 28.0520 03.19.2007-16:00:00 28.1022 03.19.2007-17:00:00 28.1625 03.19.2007-18:00:00 28.2328 03.19.2007-19:00:00 28.2680 03.19.2007-20:00:00 28.2931 03.19.2007-21:00:00 28.3333 03.19.2007-22:00:00 28.3383 03.19.2007-23:00:00 28.3282 03.20.2007-00:00:00 28.3232 03.20.2007-01:00:00 28.3182 03.20.2007-02:00:00 28.3232 03.20.2007-03:00:00 28.3282 03.20.2007-04:00:00 28.3232 03.20.2007-05:00:00 28.3182 03.20.2007-06:00:00 28.3232 03.20.2007-07:00:00 28.3232 03.20.2007-08:00:00 28.3232 03.20.2007-09:00:00 28.3383 03.20.2007-10:00:00 28.3333 03.20.2007-11:00:00 28.3383 03.20.2007-12:00:00 28.3333 03.20.2007-13:00:00 28.3383 03.20.2007-14:00:00 28.3333 03.20.2007-15:00:00 28.3232 03.20.2007-16:00:00 28.3132 03.20.2007-17:00:00 28.2931 03.20.2007-18:00:00 28.2830 03.20.2007-19:00:00 28.2780 03.20.2007-20:00:00 28.2579 03.20.2007-21:00:00 28.2479 03.20.2007-22:00:00 28.2328 03.20.2007-23:00:00 28.2177 03.21.2007-00:00:00 28.1826 03.21.2007-01:00:00 28.1625 03.21.2007-02:00:00 28.1625 03.21.2007-03:00:00 28.1274 03.21.2007-04:00:00 28.0972 03.21.2007-05:00:00 28.0822 03.21.2007-06:00:00 28.0721 03.21.2007-07:00:00 28.0470 03.21.2007-08:00:00 28.0420 03.21.2007-09:00:00 28.0219 03.21.2007-10:00:00 28.0219 03.21.2007-11:00:00 28.0169 03.21.2007-12:00:00 27.9968 03.21.2007-13:00:00 27.9667 03.21.2007-14:00:00 27.9516 03.21.2007-15:00:00 27.9415 03.21.2007-16:00:00 27.9315 03.21.2007-17:00:00 27.9265 03.21.2007-18:00:00 27.9164 03.21.2007-19:00:00 27.9114 03.21.2007-20:00:00 27.9014 03.21.2007-21:00:00 27.8963 03.21.2007-22:00:00 27.8763 03.21.2007-23:00:00 27.8712 03.22.2007-00:00:00 27.8662 03.22.2007-01:00:00 27.8512 03.22.2007-02:00:00 27.8411 03.22.2007-03:00:00 27.8260 03.22.2007-04:00:00 27.8461 03.22.2007-05:00:00 27.8712 03.22.2007-06:00:00 27.9114 03.22.2007-07:00:00 27.9817 03.22.2007-08:00:00 28.0370 03.22.2007-09:00:00 28.1073 03.22.2007-10:00:00 28.1675 03.22.2007-11:00:00 28.1876 03.22.2007-12:00:00 28.2378 03.22.2007-13:00:00 28.3031 03.22.2007-14:00:00 28.3433 03.22.2007-15:00:00 28.3734 03.22.2007-16:00:00 28.3935 03.22.2007-17:00:00 28.4086 03.22.2007-18:00:00 28.4186 03.22.2007-19:00:00 28.4488 03.22.2007-20:00:00 28.4688 03.22.2007-21:00:00 28.5040 03.22.2007-22:00:00 28.5140 03.22.2007-23:00:00 28.4990 03.23.2007-00:00:00 28.4990 03.23.2007-01:00:00 28.5040 03.23.2007-02:00:00 28.4990 03.23.2007-03:00:00 28.5191 03.23.2007-04:00:00 28.5090 03.23.2007-05:00:00 28.4990 03.23.2007-06:00:00 28.4939 03.23.2007-07:00:00 28.4789 03.23.2007-08:00:00 28.4588 03.23.2007-09:00:00 28.4538 03.23.2007-10:00:00 28.4437 03.23.2007-11:00:00 28.4337 03.23.2007-12:00:00 28.4337 03.23.2007-13:00:00 28.4437 03.23.2007-14:00:00 28.4588 03.23.2007-15:00:00 28.4789 03.23.2007-16:00:00 28.5191 03.23.2007-17:00:00 28.5291 03.23.2007-18:00:00 28.5391 03.23.2007-19:00:00 28.5492 03.23.2007-20:00:00 28.5592 03.23.2007-21:00:00 28.5592 03.23.2007-22:00:00 28.5542 03.23.2007-23:00:00 28.5542 03.24.2007-00:00:00 28.5592 03.24.2007-01:00:00 28.5391 03.24.2007-02:00:00 28.5341 03.24.2007-03:00:00 28.5793 03.24.2007-04:00:00 28.6647 03.24.2007-05:00:00 28.7149 03.24.2007-06:00:00 28.7350 03.24.2007-07:00:00 28.7350 03.24.2007-08:00:00 28.7350 03.24.2007-09:00:00 28.7651 03.24.2007-10:00:00 28.8806 03.24.2007-11:00:00 29.0564 03.24.2007-12:00:00 29.1719 03.24.2007-13:00:00 29.2723 03.24.2007-14:00:00 29.3477 03.24.2007-15:00:00 29.4481 03.24.2007-16:00:00 29.4983 03.24.2007-17:00:00 29.5335 03.24.2007-18:00:00 29.6138 03.24.2007-19:00:00 29.6841 03.24.2007-20:00:00 29.7745 03.24.2007-21:00:00 29.8147 03.24.2007-22:00:00 29.8549 03.24.2007-23:00:00 29.8699 03.25.2007-00:00:00 29.8699 03.25.2007-01:00:00 29.8599 03.25.2007-02:00:00 29.8498 03.25.2007-03:00:00 29.8448 03.25.2007-04:00:00 29.8498 03.25.2007-05:00:00 29.8247 03.25.2007-06:00:00 29.8398 03.25.2007-07:00:00 29.8197 03.25.2007-08:00:00 29.8147 03.25.2007-09:00:00 29.7996 03.25.2007-10:00:00 29.7946 03.25.2007-11:00:00 29.7846 03.25.2007-12:00:00 29.7444 03.25.2007-13:00:00 29.7243 03.25.2007-14:00:00 29.7042 03.25.2007-15:00:00 29.6942 03.25.2007-16:00:00 29.6791 03.25.2007-17:00:00 29.6490 03.25.2007-18:00:00 29.6439 03.25.2007-19:00:00 29.6188 03.25.2007-20:00:00 29.6188 03.25.2007-21:00:00 29.6188 03.25.2007-22:00:00 29.5988 03.25.2007-23:00:00 29.5887 03.26.2007-00:00:00 29.5636 03.26.2007-01:00:00 29.5435 03.26.2007-02:00:00 29.5084 03.26.2007-03:00:00 29.4933 03.26.2007-04:00:00 29.4782 03.26.2007-05:00:00 29.4230 03.26.2007-06:00:00 29.4079 03.26.2007-07:00:00 29.3929 03.26.2007-08:00:00 29.3778 03.26.2007-09:00:00 29.3678 03.26.2007-10:00:00 29.3577 03.26.2007-11:00:00 29.3326 03.26.2007-12:00:00 29.3125 03.26.2007-13:00:00 29.2974 03.26.2007-14:00:00 29.2974 03.26.2007-15:00:00 29.2774 03.26.2007-16:00:00 29.2623 03.26.2007-17:00:00 29.2422 03.26.2007-18:00:00 29.2322 03.26.2007-19:00:00 29.2020 03.26.2007-20:00:00 29.1920 03.26.2007-21:00:00 29.1769 03.26.2007-22:00:00 29.1619 03.26.2007-23:00:00 29.1518 03.27.2007-00:00:00 29.1217 03.27.2007-01:00:00 29.1066 03.27.2007-02:00:00 29.0815 03.27.2007-03:00:00 29.0614 03.27.2007-04:00:00 29.0514 03.27.2007-05:00:00 29.0363 03.27.2007-06:00:00 29.0263 03.27.2007-07:00:00 29.0062 03.27.2007-08:00:00 28.9861 03.27.2007-09:00:00 28.9610 03.27.2007-10:00:00 28.9409 03.27.2007-11:00:00 28.9208 03.27.2007-12:00:00 28.8756 03.27.2007-13:00:00 28.8505 03.27.2007-14:00:00 28.8204 03.27.2007-15:00:00 28.8103 03.27.2007-16:00:00 28.7852 03.27.2007-17:00:00 28.7752 03.27.2007-18:00:00 28.7400 03.27.2007-19:00:00 28.7199 03.27.2007-20:00:00 28.7149 03.27.2007-21:00:00 28.6798 03.27.2007-22:00:00 28.6647 03.27.2007-23:00:00 28.6295 03.28.2007-00:00:00 28.6145 03.28.2007-01:00:00 28.5793 03.28.2007-02:00:00 28.5492 03.28.2007-03:00:00 28.5241 03.28.2007-04:00:00 28.4990 03.28.2007-05:00:00 28.4939 03.28.2007-06:00:00 28.4789 03.28.2007-07:00:00 28.4437 03.28.2007-08:00:00 28.4337 03.28.2007-09:00:00 28.4287 03.28.2007-10:00:00 28.4036 03.28.2007-11:00:00 28.4036 03.28.2007-12:00:00 28.3935 03.28.2007-13:00:00 28.3433 03.28.2007-14:00:00 28.2931 03.28.2007-15:00:00 28.2730 03.28.2007-16:00:00 28.2378 03.28.2007-17:00:00 28.2228 03.28.2007-18:00:00 28.1926 03.28.2007-19:00:00 28.1625 03.28.2007-20:00:00 28.1474 03.28.2007-21:00:00 28.0972 03.28.2007-22:00:00 28.0721 03.28.2007-23:00:00 28.0470 03.29.2007-00:00:00 28.0169 03.29.2007-01:00:00 28.0068 03.29.2007-02:00:00 27.9767 03.29.2007-03:00:00 27.9616 03.29.2007-04:00:00 27.9466 03.29.2007-05:00:00 27.9265 03.29.2007-06:00:00 27.9064 03.29.2007-07:00:00 27.8813 03.29.2007-08:00:00 27.8612 03.29.2007-09:00:00 27.8361 03.29.2007-10:00:00 27.8009 03.29.2007-11:00:00 27.7758 03.29.2007-12:00:00 27.7507 03.29.2007-13:00:00 27.7357 03.29.2007-14:00:00 27.7005 03.29.2007-15:00:00 27.6754 03.29.2007-16:00:00 27.6553 03.29.2007-17:00:00 27.6453 03.29.2007-18:00:00 27.6352 03.29.2007-19:00:00 27.6201 03.29.2007-20:00:00 27.5850 03.29.2007-21:00:00 27.5448 03.29.2007-22:00:00 27.5348 03.29.2007-23:00:00 27.5147 03.30.2007-00:00:00 27.4946 03.30.2007-01:00:00 27.4745 03.30.2007-02:00:00 27.4544 03.30.2007-03:00:00 27.4293 03.30.2007-04:00:00 27.4143 03.30.2007-05:00:00 27.3942 03.30.2007-06:00:00 27.3791 03.30.2007-07:00:00 27.3490 03.30.2007-08:00:00 27.3389 03.30.2007-09:00:00 27.3188 03.30.2007-10:00:00 27.2837 03.30.2007-11:00:00 27.2686 03.30.2007-12:00:00 27.2736 03.30.2007-13:00:00 27.3088 03.30.2007-14:00:00 27.3741 03.30.2007-15:00:00 27.4042 03.30.2007-16:00:00 27.4092 03.30.2007-17:00:00 27.3992 03.30.2007-18:00:00 27.3992 03.30.2007-19:00:00 27.4143 03.30.2007-20:00:00 27.4695 03.30.2007-21:00:00 27.4996 03.30.2007-22:00:00 27.5147 03.30.2007-23:00:00 27.5298 03.31.2007-00:00:00 27.5348 03.31.2007-01:00:00 27.5398 03.31.2007-02:00:00 27.5298 03.31.2007-03:00:00 27.5298 03.31.2007-04:00:00 27.5197 03.31.2007-05:00:00 27.5197 03.31.2007-06:00:00 27.5197 03.31.2007-07:00:00 27.5147 03.31.2007-08:00:00 27.5147 03.31.2007-09:00:00 27.5097 03.31.2007-10:00:00 27.5046 03.31.2007-11:00:00 27.4946 03.31.2007-12:00:00 27.4896 03.31.2007-13:00:00 27.4846 03.31.2007-14:00:00 27.4695 03.31.2007-15:00:00 27.4594 03.31.2007-16:00:00 27.4394 03.31.2007-17:00:00 27.4243 03.31.2007-18:00:00 27.4143 03.31.2007-19:00:00 27.3992 03.31.2007-20:00:00 27.3841 03.31.2007-21:00:00 27.3691 03.31.2007-22:00:00 27.3540 03.31.2007-23:00:00 27.3239 04.01.2007-00:00:00 27.3138 04.01.2007-01:00:00 27.2987 04.01.2007-02:00:00 27.2837 04.01.2007-03:00:00 27.2837 04.01.2007-04:00:00 27.2686 04.01.2007-05:00:00 27.2636 04.01.2007-06:00:00 27.2435 04.01.2007-07:00:00 27.2284 04.01.2007-08:00:00 27.1983 04.01.2007-09:00:00 27.1883 04.01.2007-10:00:00 27.1632 04.01.2007-11:00:00 27.1431 04.01.2007-12:00:00 27.1381 04.01.2007-13:00:00 27.1280 04.01.2007-14:00:00 27.1079 04.01.2007-15:00:00 27.0929 04.01.2007-16:00:00 27.0778 04.01.2007-17:00:00 27.0728 04.01.2007-18:00:00 27.0477 04.01.2007-19:00:00 27.0376 04.01.2007-20:00:00 27.0376 04.01.2007-21:00:00 27.0225 04.01.2007-22:00:00 27.0175 04.01.2007-23:00:00 27.0075 04.02.2007-00:00:00 26.9824 04.02.2007-01:00:00 26.9673 04.02.2007-02:00:00 26.9623 04.02.2007-03:00:00 26.9522 04.02.2007-04:00:00 26.9472 04.02.2007-05:00:00 26.9221 04.02.2007-06:00:00 26.9221 04.02.2007-07:00:00 26.9121 04.02.2007-08:00:00 26.9070 04.02.2007-09:00:00 26.9070 04.02.2007-10:00:00 26.8870 04.02.2007-11:00:00 26.8819 04.02.2007-12:00:00 26.8719 04.02.2007-13:00:00 26.8669 04.02.2007-14:00:00 26.8468 04.02.2007-15:00:00 26.8217 04.02.2007-16:00:00 26.8116 04.02.2007-17:00:00 26.8066 04.02.2007-18:00:00 26.7966 04.02.2007-19:00:00 26.7765 04.02.2007-20:00:00 26.7564 04.02.2007-21:00:00 26.7463 04.02.2007-22:00:00 26.7363 04.02.2007-23:00:00 26.7162 04.03.2007-00:00:00 26.6861 04.03.2007-01:00:00 26.6610 04.03.2007-02:00:00 26.6459 04.03.2007-03:00:00 26.6359 04.03.2007-04:00:00 26.6158 04.03.2007-05:00:00 26.6108 04.03.2007-06:00:00 26.5957 04.03.2007-07:00:00 26.5907 04.03.2007-08:00:00 26.5806 04.03.2007-09:00:00 26.5555 04.03.2007-10:00:00 26.5505 04.03.2007-11:00:00 26.5304 04.03.2007-12:00:00 26.5103 04.03.2007-13:00:00 26.4902 04.03.2007-14:00:00 26.4752 04.03.2007-15:00:00 26.4651 04.03.2007-16:00:00 26.4551 04.03.2007-17:00:00 26.4450 04.03.2007-18:00:00 26.4149 04.03.2007-19:00:00 26.4049 04.03.2007-20:00:00 26.3898 04.03.2007-21:00:00 26.3848 04.03.2007-22:00:00 26.3647 04.03.2007-23:00:00 26.3346 04.04.2007-00:00:00 26.3245 04.04.2007-01:00:00 26.3245 04.04.2007-02:00:00 26.3195 04.04.2007-03:00:00 26.3094 04.04.2007-04:00:00 26.2894 04.04.2007-05:00:00 26.2793 04.04.2007-06:00:00 26.2642 04.04.2007-07:00:00 26.2492 04.04.2007-08:00:00 26.2492 04.04.2007-09:00:00 26.2341 04.04.2007-10:00:00 26.2241 04.04.2007-11:00:00 26.2140 04.04.2007-12:00:00 26.2090 04.04.2007-13:00:00 26.1990 04.04.2007-14:00:00 26.1889 04.04.2007-15:00:00 26.1839 04.04.2007-16:00:00 26.1688 04.04.2007-17:00:00 26.1538 04.04.2007-18:00:00 26.1437 04.04.2007-19:00:00 26.1236 04.04.2007-20:00:00 26.1086 04.04.2007-21:00:00 26.1086 04.04.2007-22:00:00 26.0985 04.04.2007-23:00:00 26.0935 04.05.2007-00:00:00 26.0784 04.05.2007-01:00:00 26.0684 04.05.2007-02:00:00 26.0734 04.05.2007-03:00:00 26.0734 04.05.2007-04:00:00 26.0734 04.05.2007-05:00:00 26.0734 04.05.2007-06:00:00 26.0684 04.05.2007-07:00:00 26.0584 04.05.2007-08:00:00 26.0533 04.05.2007-09:00:00 26.0684 04.05.2007-10:00:00 26.0684 04.05.2007-11:00:00 26.0784 04.05.2007-12:00:00 26.0935 04.05.2007-13:00:00 26.1086 04.05.2007-14:00:00 26.1236 04.05.2007-15:00:00 26.1487 04.05.2007-16:00:00 26.1688 04.05.2007-17:00:00 26.1688 04.05.2007-18:00:00 26.1739 04.05.2007-19:00:00 26.1889 04.05.2007-20:00:00 26.1939 04.05.2007-21:00:00 26.1990 04.05.2007-22:00:00 26.1990 04.05.2007-23:00:00 26.1990 04.06.2007-00:00:00 26.2040 04.06.2007-01:00:00 26.1990 04.06.2007-02:00:00 26.2040 04.06.2007-03:00:00 26.2040 04.06.2007-04:00:00 26.2040 04.06.2007-05:00:00 26.1939 04.06.2007-06:00:00 26.1990 04.06.2007-07:00:00 26.1939 04.06.2007-08:00:00 26.1939 04.06.2007-09:00:00 26.2140 04.06.2007-10:00:00 26.2191 04.06.2007-11:00:00 26.2140 04.06.2007-12:00:00 26.2442 04.06.2007-13:00:00 26.2291 04.06.2007-14:00:00 26.2241 04.06.2007-15:00:00 26.2241 04.06.2007-16:00:00 26.2391 04.06.2007-17:00:00 26.2391 04.06.2007-18:00:00 26.2492 04.06.2007-19:00:00 26.2341 04.06.2007-20:00:00 26.2391 04.06.2007-21:00:00 26.2391 04.06.2007-22:00:00 26.2442 04.06.2007-23:00:00 26.2542 04.07.2007-00:00:00 26.2492 04.07.2007-01:00:00 26.2241 04.07.2007-02:00:00 26.2442 04.07.2007-03:00:00 26.2442 04.07.2007-04:00:00 26.2492 04.07.2007-05:00:00 26.2542 04.07.2007-06:00:00 26.2542 04.07.2007-07:00:00 26.2492 04.07.2007-08:00:00 26.2442 04.07.2007-09:00:00 26.2793 04.07.2007-10:00:00 26.3044 04.07.2007-11:00:00 26.3145 04.07.2007-12:00:00 26.3295 04.07.2007-13:00:00 26.3446 04.07.2007-14:00:00 26.3597 04.07.2007-15:00:00 26.3747 04.07.2007-16:00:00 26.3948 04.07.2007-17:00:00 26.3948 04.07.2007-18:00:00 26.4300 04.07.2007-19:00:00 26.5254 04.07.2007-20:00:00 26.5706 04.07.2007-21:00:00 26.6007 04.07.2007-22:00:00 26.6359 04.07.2007-23:00:00 26.6459 04.08.2007-00:00:00 26.6459 04.08.2007-01:00:00 26.6610 04.08.2007-02:00:00 26.6811 04.08.2007-03:00:00 26.6861 04.08.2007-04:00:00 26.6961 04.08.2007-05:00:00 26.7112 04.08.2007-06:00:00 26.7212 04.08.2007-07:00:00 26.7112 04.08.2007-08:00:00 26.7062 04.08.2007-09:00:00 26.7162 04.08.2007-10:00:00 26.7212 04.08.2007-11:00:00 26.7313 04.08.2007-12:00:00 26.7313 04.08.2007-13:00:00 26.7263 04.08.2007-14:00:00 26.7162 04.08.2007-15:00:00 26.7263 04.08.2007-16:00:00 26.7815 04.08.2007-17:00:00 26.8418 04.08.2007-18:00:00 26.9121 04.08.2007-19:00:00 26.9372 04.08.2007-20:00:00 26.9974 04.08.2007-21:00:00 27.0376 04.08.2007-22:00:00 27.0778 04.08.2007-23:00:00 27.0979 04.09.2007-00:00:00 27.1280 04.09.2007-01:00:00 27.1732 04.09.2007-02:00:00 27.2084 04.09.2007-03:00:00 27.2435 04.09.2007-04:00:00 27.2987 04.09.2007-05:00:00 27.3439 04.09.2007-06:00:00 27.4042 04.09.2007-07:00:00 27.4092 04.09.2007-08:00:00 27.4695 04.09.2007-09:00:00 27.4946 04.09.2007-10:00:00 27.5498 04.09.2007-11:00:00 27.5699 04.09.2007-12:00:00 27.6151 04.09.2007-13:00:00 27.6201 04.09.2007-14:00:00 27.6302 04.09.2007-15:00:00 27.6302 04.09.2007-16:00:00 27.6252 04.09.2007-17:00:00 27.6252 04.09.2007-18:00:00 27.6302 04.09.2007-19:00:00 27.6352 04.09.2007-20:00:00 27.6302 04.09.2007-21:00:00 27.6302 04.09.2007-22:00:00 27.6302 04.09.2007-23:00:00 27.6352 04.10.2007-00:00:00 27.6402 04.10.2007-01:00:00 27.6453 04.10.2007-02:00:00 27.6402 04.10.2007-03:00:00 27.6453 04.10.2007-04:00:00 27.6352 04.10.2007-05:00:00 27.6352 04.10.2007-06:00:00 27.6151 04.10.2007-07:00:00 27.6001 04.10.2007-08:00:00 27.5850 04.10.2007-09:00:00 27.6051 04.10.2007-10:00:00 27.6001 04.10.2007-11:00:00 27.5900 04.10.2007-12:00:00 27.5750 04.10.2007-13:00:00 27.5498 04.10.2007-14:00:00 27.5448 04.10.2007-15:00:00 27.5348 04.10.2007-16:00:00 27.5247 04.10.2007-17:00:00 27.5197 04.10.2007-18:00:00 27.4996 04.10.2007-19:00:00 27.4896 04.10.2007-20:00:00 27.4896 04.10.2007-21:00:00 27.4795 04.10.2007-22:00:00 27.4645 04.10.2007-23:00:00 27.4544 04.11.2007-00:00:00 27.4494 04.11.2007-01:00:00 27.4444 04.11.2007-02:00:00 27.4293 04.11.2007-03:00:00 27.4193 04.11.2007-04:00:00 27.3992 04.11.2007-05:00:00 27.3891 04.11.2007-06:00:00 27.3640 04.11.2007-07:00:00 27.3640 04.11.2007-08:00:00 27.3540 04.11.2007-09:00:00 27.3439 04.11.2007-10:00:00 27.3339 04.11.2007-11:00:00 27.3289 04.11.2007-12:00:00 27.3188 04.11.2007-13:00:00 27.3038 04.11.2007-14:00:00 27.2937 04.11.2007-15:00:00 27.2887 04.11.2007-16:00:00 27.2837 04.11.2007-17:00:00 27.2586 04.11.2007-18:00:00 27.2536 04.11.2007-19:00:00 27.2536 04.11.2007-20:00:00 27.2385 04.11.2007-21:00:00 27.2234 04.11.2007-22:00:00 27.2134 04.11.2007-23:00:00 27.2084 04.12.2007-00:00:00 27.1983 04.12.2007-01:00:00 27.1832 04.12.2007-02:00:00 27.1732 04.12.2007-03:00:00 27.1682 04.12.2007-04:00:00 27.1581 04.12.2007-05:00:00 27.1481 04.12.2007-06:00:00 27.1431 04.12.2007-07:00:00 27.1381 04.12.2007-08:00:00 27.1280 04.12.2007-09:00:00 27.1280 04.12.2007-10:00:00 27.1180 04.12.2007-11:00:00 27.1180 04.12.2007-12:00:00 27.1079 04.12.2007-13:00:00 27.0878 04.12.2007-14:00:00 27.0828 04.12.2007-15:00:00 27.0677 04.12.2007-16:00:00 27.0627 04.12.2007-17:00:00 27.0527 04.12.2007-18:00:00 27.0477 04.12.2007-19:00:00 27.0376 04.12.2007-20:00:00 27.0175 04.12.2007-21:00:00 27.0125 04.12.2007-22:00:00 27.0025 04.12.2007-23:00:00 26.9924 04.13.2007-00:00:00 26.9774 04.13.2007-01:00:00 26.9623 04.13.2007-02:00:00 26.9623 04.13.2007-03:00:00 26.9623 04.13.2007-04:00:00 26.9573 04.13.2007-05:00:00 26.9322 04.13.2007-06:00:00 26.9070 04.13.2007-07:00:00 26.9020 04.13.2007-08:00:00 26.8769 04.13.2007-09:00:00 26.8669 04.13.2007-10:00:00 26.8669 04.13.2007-11:00:00 26.8568 04.13.2007-12:00:00 26.8468 04.13.2007-13:00:00 26.8468 04.13.2007-14:00:00 26.8518 04.13.2007-15:00:00 26.8819 04.13.2007-16:00:00 26.9422 04.13.2007-17:00:00 26.9774 04.13.2007-18:00:00 27.0175 04.13.2007-19:00:00 27.0326 04.13.2007-20:00:00 27.0175 04.13.2007-21:00:00 27.0175 04.13.2007-22:00:00 27.0276 04.13.2007-23:00:00 27.0225 04.14.2007-00:00:00 27.0527 04.14.2007-01:00:00 27.0728 04.14.2007-02:00:00 27.0627 04.14.2007-03:00:00 27.0677 04.14.2007-04:00:00 27.0778 04.14.2007-05:00:00 27.1079 04.14.2007-06:00:00 27.1481 04.14.2007-07:00:00 27.1682 04.14.2007-08:00:00 27.2033 04.14.2007-09:00:00 27.2084 04.14.2007-10:00:00 27.1983 04.14.2007-11:00:00 27.2084 04.14.2007-12:00:00 27.2084 04.14.2007-13:00:00 27.2134 04.14.2007-14:00:00 27.2184 04.14.2007-15:00:00 27.2084 04.14.2007-16:00:00 27.1983 04.14.2007-17:00:00 27.1933 04.14.2007-18:00:00 27.1883 04.14.2007-19:00:00 27.1782 04.14.2007-20:00:00 27.1832 04.14.2007-21:00:00 27.1782 04.14.2007-22:00:00 27.1732 04.14.2007-23:00:00 27.1632 04.15.2007-00:00:00 27.1531 04.15.2007-01:00:00 27.1531 04.15.2007-02:00:00 27.1381 04.15.2007-03:00:00 27.1330 04.15.2007-04:00:00 27.1280 04.15.2007-05:00:00 27.1230 04.15.2007-06:00:00 27.1180 04.15.2007-07:00:00 27.1129 04.15.2007-08:00:00 27.0929 04.15.2007-09:00:00 27.0728 04.15.2007-10:00:00 27.0778 04.15.2007-11:00:00 27.0677 04.15.2007-12:00:00 27.0527 04.15.2007-13:00:00 27.0527 04.15.2007-14:00:00 27.0376 04.15.2007-15:00:00 27.0326 04.15.2007-16:00:00 27.0175 04.15.2007-17:00:00 27.0075 04.15.2007-18:00:00 27.0025 04.15.2007-19:00:00 26.9874 04.15.2007-20:00:00 26.9673 04.15.2007-21:00:00 26.9573 04.15.2007-22:00:00 26.9522 04.15.2007-23:00:00 26.9422 04.16.2007-00:00:00 26.9221 04.16.2007-01:00:00 26.9221 04.16.2007-02:00:00 26.9020 04.16.2007-03:00:00 26.8870 04.16.2007-04:00:00 26.8769 04.16.2007-05:00:00 26.8568 04.16.2007-06:00:00 26.8367 04.16.2007-07:00:00 26.8367 04.16.2007-08:00:00 26.8167 04.16.2007-09:00:00 26.8016 04.16.2007-10:00:00 26.8066 04.16.2007-11:00:00 26.8016 04.16.2007-12:00:00 26.7966 04.16.2007-13:00:00 26.8066 04.16.2007-14:00:00 26.8267 04.16.2007-15:00:00 26.8719 04.16.2007-16:00:00 26.8970 04.16.2007-17:00:00 26.9623 04.16.2007-18:00:00 26.9924 04.16.2007-19:00:00 27.0326 04.16.2007-20:00:00 27.0477 04.16.2007-21:00:00 27.0527 04.16.2007-22:00:00 27.0527 04.16.2007-23:00:00 27.0527 04.17.2007-00:00:00 27.0426 04.17.2007-01:00:00 27.0426 04.17.2007-02:00:00 27.0426 04.17.2007-03:00:00 27.0527 04.17.2007-04:00:00 27.0527 04.17.2007-05:00:00 27.0527 04.17.2007-06:00:00 27.0477 04.17.2007-07:00:00 27.0477 04.17.2007-08:00:00 27.0477 04.17.2007-09:00:00 27.0426 04.17.2007-10:00:00 27.0426 04.17.2007-11:00:00 27.0426 04.17.2007-12:00:00 27.0326 04.17.2007-13:00:00 27.0175 04.17.2007-14:00:00 27.0225 04.17.2007-15:00:00 27.0175 04.17.2007-16:00:00 27.0175 04.17.2007-17:00:00 27.0125 04.17.2007-18:00:00 26.9974 04.17.2007-19:00:00 26.9974 04.17.2007-20:00:00 26.9874 04.17.2007-21:00:00 26.9673 04.17.2007-22:00:00 26.9623 04.17.2007-23:00:00 26.9522 04.18.2007-00:00:00 26.9422 04.18.2007-01:00:00 26.9372 04.18.2007-02:00:00 26.9271 04.18.2007-03:00:00 26.9121 04.18.2007-04:00:00 26.8970 04.18.2007-05:00:00 26.8719 04.18.2007-06:00:00 26.8468 04.18.2007-07:00:00 26.8317 04.18.2007-08:00:00 26.8317 04.18.2007-09:00:00 26.8167 04.18.2007-10:00:00 26.8016 04.18.2007-11:00:00 26.7915 04.18.2007-12:00:00 26.7865 04.18.2007-13:00:00 26.7765 04.18.2007-14:00:00 26.7765 04.18.2007-15:00:00 26.7715 04.18.2007-16:00:00 26.7664 04.18.2007-17:00:00 26.7614 04.18.2007-18:00:00 26.7514 04.18.2007-19:00:00 26.7413 04.18.2007-20:00:00 26.7413 04.18.2007-21:00:00 26.7865 04.18.2007-22:00:00 26.8970 04.18.2007-23:00:00 26.9824 04.19.2007-00:00:00 27.0125 04.19.2007-01:00:00 27.0125 04.19.2007-02:00:00 27.0025 04.19.2007-03:00:00 26.9974 04.19.2007-04:00:00 26.9874 04.19.2007-05:00:00 26.9723 04.19.2007-06:00:00 26.9673 04.19.2007-07:00:00 26.9472 04.19.2007-08:00:00 26.9372 04.19.2007-09:00:00 26.9422 04.19.2007-10:00:00 26.9171 04.19.2007-11:00:00 26.9171 04.19.2007-12:00:00 26.9070 04.19.2007-13:00:00 26.8970 04.19.2007-14:00:00 26.8819 04.19.2007-15:00:00 26.8669 04.19.2007-16:00:00 26.8568 04.19.2007-17:00:00 26.8418 04.19.2007-18:00:00 26.8367 04.19.2007-19:00:00 26.8317 04.19.2007-20:00:00 26.8217 04.19.2007-21:00:00 26.8116 04.19.2007-22:00:00 26.7865 04.19.2007-23:00:00 26.7765 04.20.2007-00:00:00 26.7564 04.20.2007-01:00:00 26.7313 04.20.2007-02:00:00 26.7162 04.20.2007-03:00:00 26.7162 04.20.2007-04:00:00 26.7011 04.20.2007-05:00:00 26.6811 04.20.2007-06:00:00 26.6710 04.20.2007-07:00:00 26.6610 04.20.2007-08:00:00 26.6459 04.20.2007-09:00:00 26.6409 04.20.2007-10:00:00 26.6359 04.20.2007-11:00:00 26.6208 04.20.2007-12:00:00 26.6007 04.20.2007-13:00:00 26.6057 04.20.2007-14:00:00 26.6057 04.20.2007-15:00:00 26.6007 04.20.2007-16:00:00 26.6057 04.20.2007-17:00:00 26.6007 04.20.2007-18:00:00 26.5856 04.20.2007-19:00:00 26.5706 04.20.2007-20:00:00 26.5555 04.20.2007-21:00:00 26.5555 04.20.2007-22:00:00 26.5405 04.20.2007-23:00:00 26.5405 04.21.2007-00:00:00 26.5254 04.21.2007-01:00:00 26.5204 04.21.2007-02:00:00 26.5103 04.21.2007-03:00:00 26.4953 04.21.2007-04:00:00 26.4852 04.21.2007-05:00:00 26.4852 04.21.2007-06:00:00 26.4752 04.21.2007-07:00:00 26.4802 04.21.2007-08:00:00 26.4752 04.21.2007-09:00:00 26.4701 04.21.2007-10:00:00 26.4651 04.21.2007-11:00:00 26.4601 04.21.2007-12:00:00 26.4551 04.21.2007-13:00:00 26.4450 04.21.2007-14:00:00 26.4350 04.21.2007-15:00:00 26.4400 04.21.2007-16:00:00 26.4400 04.21.2007-17:00:00 26.4300 04.21.2007-18:00:00 26.4249 04.21.2007-19:00:00 26.4249 04.21.2007-20:00:00 26.4199 04.21.2007-21:00:00 26.4199 04.21.2007-22:00:00 26.4099 04.21.2007-23:00:00 26.3898 04.22.2007-00:00:00 26.3948 04.22.2007-01:00:00 26.3898 04.22.2007-02:00:00 26.3998 04.22.2007-03:00:00 26.3998 04.22.2007-04:00:00 26.3998 04.22.2007-05:00:00 26.4049 04.22.2007-06:00:00 26.3998 04.22.2007-07:00:00 26.3898 04.22.2007-08:00:00 26.3898 04.22.2007-09:00:00 26.3948 04.22.2007-10:00:00 26.3898 04.22.2007-11:00:00 26.3798 04.22.2007-12:00:00 26.3898 04.22.2007-13:00:00 26.3898 04.22.2007-14:00:00 26.3948 04.22.2007-15:00:00 26.4149 04.22.2007-16:00:00 26.4149 04.22.2007-17:00:00 26.4149 04.22.2007-18:00:00 26.4149 04.22.2007-19:00:00 26.3948 04.22.2007-20:00:00 26.3848 04.22.2007-21:00:00 26.3798 04.22.2007-22:00:00 26.3798 04.22.2007-23:00:00 26.3647 04.23.2007-00:00:00 26.3647 04.23.2007-01:00:00 26.3647 04.23.2007-02:00:00 26.3597 04.23.2007-03:00:00 26.3496 04.23.2007-04:00:00 26.3496 04.23.2007-05:00:00 26.3346 04.23.2007-06:00:00 26.3245 04.23.2007-07:00:00 26.3195 04.23.2007-08:00:00 26.3195 04.23.2007-09:00:00 26.3145 04.23.2007-10:00:00 26.3094 04.23.2007-11:00:00 26.2944 04.23.2007-12:00:00 26.2843 04.23.2007-13:00:00 26.2743 04.23.2007-14:00:00 26.2743 04.23.2007-15:00:00 26.2843 04.23.2007-16:00:00 26.2743 04.23.2007-17:00:00 26.2693 04.23.2007-18:00:00 26.2542 04.23.2007-19:00:00 26.2592 04.23.2007-20:00:00 26.2642 04.23.2007-21:00:00 26.2642 04.23.2007-22:00:00 26.2592 04.23.2007-23:00:00 26.2542 04.24.2007-00:00:00 26.2542 04.24.2007-01:00:00 26.2492 04.24.2007-02:00:00 26.2391 04.24.2007-03:00:00 26.2291 04.24.2007-04:00:00 26.2492 04.24.2007-05:00:00 26.2793 04.24.2007-06:00:00 26.2793 04.24.2007-07:00:00 26.2843 04.24.2007-08:00:00 26.2793 04.24.2007-09:00:00 26.2793 04.24.2007-10:00:00 26.2743 04.24.2007-11:00:00 26.2743 04.24.2007-12:00:00 26.2743 04.24.2007-13:00:00 26.2743 04.24.2007-14:00:00 26.2793 04.24.2007-15:00:00 26.2793 04.24.2007-16:00:00 26.3094 04.24.2007-17:00:00 26.3094 04.24.2007-18:00:00 26.3044 04.24.2007-19:00:00 26.3044 04.24.2007-20:00:00 26.3044 04.24.2007-21:00:00 26.3044 04.24.2007-22:00:00 26.3044 04.24.2007-23:00:00 26.2994 04.25.2007-00:00:00 26.2994 04.25.2007-01:00:00 26.2793 04.25.2007-02:00:00 26.2793 04.25.2007-03:00:00 26.2693 04.25.2007-04:00:00 26.2642 04.25.2007-05:00:00 26.2592 04.25.2007-06:00:00 26.2492 04.25.2007-07:00:00 26.2492 04.25.2007-08:00:00 26.2442 04.25.2007-09:00:00 26.2442 04.25.2007-10:00:00 26.2391 04.25.2007-11:00:00 26.2391 04.25.2007-12:00:00 26.2341 04.25.2007-13:00:00 26.2291 04.25.2007-14:00:00 26.2140 04.25.2007-15:00:00 26.2040 04.25.2007-16:00:00 26.1990 04.25.2007-17:00:00 26.1889 04.25.2007-18:00:00 26.1839 04.25.2007-19:00:00 26.1739 04.25.2007-20:00:00 26.1688 04.25.2007-21:00:00 26.1638 04.25.2007-22:00:00 26.1638 04.25.2007-23:00:00 26.1538 04.26.2007-00:00:00 26.1538 04.26.2007-01:00:00 26.1437 04.26.2007-02:00:00 26.1437 04.26.2007-03:00:00 26.1437 04.26.2007-04:00:00 26.1387 04.26.2007-05:00:00 26.1287 04.26.2007-06:00:00 26.1287 04.26.2007-07:00:00 26.1236 04.26.2007-08:00:00 26.0985 04.26.2007-09:00:00 26.0885 04.26.2007-10:00:00 26.0684 04.26.2007-11:00:00 26.0584 04.26.2007-12:00:00 26.0634 04.26.2007-13:00:00 26.0634 04.26.2007-14:00:00 26.0433 04.26.2007-15:00:00 26.0483 04.26.2007-16:00:00 26.0483 04.26.2007-17:00:00 26.0584 04.26.2007-18:00:00 26.0584 04.26.2007-19:00:00 26.0433 04.26.2007-20:00:00 26.0383 04.26.2007-21:00:00 26.0433 04.26.2007-22:00:00 26.0383 04.26.2007-23:00:00 26.0383 04.27.2007-00:00:00 26.0433 04.27.2007-01:00:00 26.0483 04.27.2007-02:00:00 26.0483 04.27.2007-03:00:00 26.0332 04.27.2007-04:00:00 26.0383 04.27.2007-05:00:00 26.0332 04.27.2007-06:00:00 26.0282 04.27.2007-07:00:00 26.0232 04.27.2007-08:00:00 26.0232 04.27.2007-09:00:00 26.0132 04.27.2007-10:00:00 26.0081 04.27.2007-11:00:00 26.0081 04.27.2007-12:00:00 26.0232 04.27.2007-13:00:00 26.0132 04.27.2007-14:00:00 26.0232 04.27.2007-15:00:00 26.0483 04.27.2007-16:00:00 26.0935 04.27.2007-17:00:00 26.1789 04.27.2007-18:00:00 26.2341 04.27.2007-19:00:00 26.2592 04.27.2007-20:00:00 26.2894 04.27.2007-21:00:00 26.3044 04.27.2007-22:00:00 26.3145 04.27.2007-23:00:00 26.3195 04.28.2007-00:00:00 26.3396 04.28.2007-01:00:00 26.3546 04.28.2007-02:00:00 26.3496 04.28.2007-03:00:00 26.3597 04.28.2007-04:00:00 26.3647 04.28.2007-05:00:00 26.3697 04.28.2007-06:00:00 26.3747 04.28.2007-07:00:00 26.3747 04.28.2007-08:00:00 26.3747 04.28.2007-09:00:00 26.3898 04.28.2007-10:00:00 26.3848 04.28.2007-11:00:00 26.3898 04.28.2007-12:00:00 26.3948 04.28.2007-13:00:00 26.3998 04.28.2007-14:00:00 26.3998 04.28.2007-15:00:00 26.4099 04.28.2007-16:00:00 26.4149 04.28.2007-17:00:00 26.4199 04.28.2007-18:00:00 26.4249 04.28.2007-19:00:00 26.4199 04.28.2007-20:00:00 26.4099 04.28.2007-21:00:00 26.4099 04.28.2007-22:00:00 26.4149 04.28.2007-23:00:00 26.4199 04.29.2007-00:00:00 26.4149 04.29.2007-01:00:00 26.4099 04.29.2007-02:00:00 26.4099 04.29.2007-03:00:00 26.4099 04.29.2007-04:00:00 26.4049 04.29.2007-05:00:00 26.3998 04.29.2007-06:00:00 26.3848 04.29.2007-07:00:00 26.3798 04.29.2007-08:00:00 26.3747 04.29.2007-09:00:00 26.3697 04.29.2007-10:00:00 26.3446 04.29.2007-11:00:00 26.3245 04.29.2007-12:00:00 26.3245 04.29.2007-13:00:00 26.3295 04.29.2007-14:00:00 26.3295 04.29.2007-15:00:00 26.3295 04.29.2007-16:00:00 26.3145 04.29.2007-17:00:00 26.3145 04.29.2007-18:00:00 26.3145 04.29.2007-19:00:00 26.2994 04.29.2007-20:00:00 26.2994 04.29.2007-21:00:00 26.2994 04.29.2007-22:00:00 26.2894 04.29.2007-23:00:00 26.2843 04.30.2007-00:00:00 26.2793 04.30.2007-01:00:00 26.2793 04.30.2007-02:00:00 26.2743 04.30.2007-03:00:00 26.2743 04.30.2007-04:00:00 26.2743 04.30.2007-05:00:00 26.2743 04.30.2007-06:00:00 26.2693 04.30.2007-07:00:00 26.2592 04.30.2007-08:00:00 26.2542 04.30.2007-09:00:00 26.2442 04.30.2007-10:00:00 26.2341 04.30.2007-11:00:00 26.2341 04.30.2007-12:00:00 26.2391 04.30.2007-13:00:00 26.2341 04.30.2007-14:00:00 26.2341 04.30.2007-15:00:00 26.2291 04.30.2007-16:00:00 26.2241 04.30.2007-17:00:00 26.2191 04.30.2007-18:00:00 26.2140 04.30.2007-19:00:00 26.2191 04.30.2007-20:00:00 26.2090 04.30.2007-21:00:00 26.2040 04.30.2007-22:00:00 26.2140 04.30.2007-23:00:00 26.2090 05.01.2007-00:00:00 26.2090 05.01.2007-01:00:00 26.2040 05.01.2007-02:00:00 26.1990 05.01.2007-03:00:00 26.1939 05.01.2007-04:00:00 26.1839 05.01.2007-05:00:00 26.1789 05.01.2007-06:00:00 26.1789 05.01.2007-07:00:00 26.1789 05.01.2007-08:00:00 26.1789 05.01.2007-09:00:00 26.1789 05.01.2007-10:00:00 26.1839 05.01.2007-11:00:00 26.1839 05.01.2007-12:00:00 26.1789 05.01.2007-13:00:00 26.1739 05.01.2007-14:00:00 26.1588 05.01.2007-15:00:00 26.1487 05.01.2007-16:00:00 26.1437 05.01.2007-17:00:00 26.1437 05.01.2007-18:00:00 26.1387 05.01.2007-19:00:00 26.1287 05.01.2007-20:00:00 26.1136 05.01.2007-21:00:00 26.0985 05.01.2007-22:00:00 26.0935 05.01.2007-23:00:00 26.0835 05.02.2007-00:00:00 26.0684 05.02.2007-01:00:00 26.0584 05.02.2007-02:00:00 26.0584 05.02.2007-03:00:00 26.0533 05.02.2007-04:00:00 26.0383 05.02.2007-05:00:00 26.0383 05.02.2007-06:00:00 26.0332 05.02.2007-07:00:00 26.0383 05.02.2007-08:00:00 26.0784 05.02.2007-09:00:00 26.0784 05.02.2007-10:00:00 26.0784 05.02.2007-11:00:00 26.0734 05.02.2007-12:00:00 26.0784 05.02.2007-13:00:00 26.0885 05.02.2007-14:00:00 26.0784 05.02.2007-15:00:00 26.1136 05.02.2007-16:00:00 26.1186 05.02.2007-17:00:00 26.1487 05.02.2007-18:00:00 26.1437 05.02.2007-19:00:00 26.1437 05.02.2007-20:00:00 26.1889 05.02.2007-21:00:00 26.1990 05.02.2007-22:00:00 26.2191 05.02.2007-23:00:00 26.2291 05.03.2007-00:00:00 26.2391 05.03.2007-01:00:00 26.2442 05.03.2007-02:00:00 26.2592 05.03.2007-03:00:00 26.2492 05.03.2007-04:00:00 26.2492 05.03.2007-05:00:00 26.2492 05.03.2007-06:00:00 26.2442 05.03.2007-07:00:00 26.2291 05.03.2007-08:00:00 26.2341 05.03.2007-09:00:00 26.2291 05.03.2007-10:00:00 26.2341 05.03.2007-11:00:00 26.2291 05.03.2007-12:00:00 26.2140 05.03.2007-13:00:00 26.2090 05.03.2007-14:00:00 26.2140 05.03.2007-15:00:00 26.2391 05.03.2007-16:00:00 26.2341 05.03.2007-17:00:00 26.2241 05.03.2007-18:00:00 26.2191 05.03.2007-19:00:00 26.2040 05.03.2007-20:00:00 26.2040 05.03.2007-21:00:00 26.1939 05.03.2007-22:00:00 26.1939 05.03.2007-23:00:00 26.1839 05.04.2007-00:00:00 26.1789 05.04.2007-01:00:00 26.1739 05.04.2007-02:00:00 26.1990 05.04.2007-03:00:00 26.2492 05.04.2007-04:00:00 26.2492 05.04.2007-05:00:00 26.2391 05.04.2007-06:00:00 26.2341 05.04.2007-07:00:00 26.2241 05.04.2007-08:00:00 26.2241 05.04.2007-09:00:00 26.2241 05.04.2007-10:00:00 26.2140 05.04.2007-11:00:00 26.2090 05.04.2007-12:00:00 26.1990 05.04.2007-13:00:00 26.1990 05.04.2007-14:00:00 26.1889 05.04.2007-15:00:00 26.1939 05.04.2007-16:00:00 26.1839 05.04.2007-17:00:00 26.1839 05.04.2007-18:00:00 26.1789 05.04.2007-19:00:00 26.1789 05.04.2007-20:00:00 26.1739 05.04.2007-21:00:00 26.1939 05.04.2007-22:00:00 26.2140 05.04.2007-23:00:00 26.2241 05.05.2007-00:00:00 26.2291 05.05.2007-01:00:00 26.2291 05.05.2007-02:00:00 26.2291 05.05.2007-03:00:00 26.2191 05.05.2007-04:00:00 26.2090 05.05.2007-05:00:00 26.2090 05.05.2007-06:00:00 26.1939 05.05.2007-07:00:00 26.1939 05.05.2007-08:00:00 26.1889 05.05.2007-09:00:00 26.1889 05.05.2007-10:00:00 26.1839 05.05.2007-11:00:00 26.1487 05.05.2007-12:00:00 26.1387 05.05.2007-13:00:00 26.1337 05.05.2007-14:00:00 26.1236 05.05.2007-15:00:00 26.1186 05.05.2007-16:00:00 26.1186 05.05.2007-17:00:00 26.1186 05.05.2007-18:00:00 26.1086 05.05.2007-19:00:00 26.1136 05.05.2007-20:00:00 26.1186 05.05.2007-21:00:00 26.1236 05.05.2007-22:00:00 26.1136 05.05.2007-23:00:00 26.1136 05.06.2007-00:00:00 26.0985 05.06.2007-01:00:00 26.0985 05.06.2007-02:00:00 26.0985 05.06.2007-03:00:00 26.0985 05.06.2007-04:00:00 26.0885 05.06.2007-05:00:00 26.0885 05.06.2007-06:00:00 26.0885 05.06.2007-07:00:00 26.0885 05.06.2007-08:00:00 26.0734 05.06.2007-09:00:00 26.0734 05.06.2007-10:00:00 26.0684 05.06.2007-11:00:00 26.0584 05.06.2007-12:00:00 26.0533 05.06.2007-13:00:00 26.0533 05.06.2007-14:00:00 26.0383 05.06.2007-15:00:00 26.0383 05.06.2007-16:00:00 26.0483 05.06.2007-17:00:00 26.0533 05.06.2007-18:00:00 26.0584 05.06.2007-19:00:00 26.0634 05.06.2007-20:00:00 26.0634 05.06.2007-21:00:00 26.0684 05.06.2007-22:00:00 26.0684 05.06.2007-23:00:00 26.0784 05.07.2007-00:00:00 26.0935 05.07.2007-01:00:00 26.0885 05.07.2007-02:00:00 26.0985 05.07.2007-03:00:00 26.1035 05.07.2007-04:00:00 26.0985 05.07.2007-05:00:00 26.0985 05.07.2007-06:00:00 26.0985 05.07.2007-07:00:00 26.0985 05.07.2007-08:00:00 26.1136 05.07.2007-09:00:00 26.1136 05.07.2007-10:00:00 26.0985 05.07.2007-11:00:00 26.1035 05.07.2007-12:00:00 26.0935 05.07.2007-13:00:00 26.0985 05.07.2007-14:00:00 26.1035 05.07.2007-15:00:00 26.1186 05.07.2007-16:00:00 26.1186 05.07.2007-17:00:00 26.1186 05.07.2007-18:00:00 26.1236 05.07.2007-19:00:00 26.1086 05.07.2007-20:00:00 26.0985 05.07.2007-21:00:00 26.0985 05.07.2007-22:00:00 26.1035 05.07.2007-23:00:00 26.1136 05.08.2007-00:00:00 26.1035 05.08.2007-01:00:00 26.0985 05.08.2007-02:00:00 26.0985 05.08.2007-03:00:00 26.0885 05.08.2007-04:00:00 26.0935 05.08.2007-05:00:00 26.0784 05.08.2007-06:00:00 26.0784 05.08.2007-07:00:00 26.0634 05.08.2007-08:00:00 26.0533 05.08.2007-09:00:00 26.0483 05.08.2007-10:00:00 26.0533 05.08.2007-11:00:00 26.0584 05.08.2007-12:00:00 26.0533 05.08.2007-13:00:00 26.0584 05.08.2007-14:00:00 26.0483 05.08.2007-15:00:00 26.0483 05.08.2007-16:00:00 26.0433 05.08.2007-17:00:00 26.0533 05.08.2007-18:00:00 26.0483 05.08.2007-19:00:00 26.0483 05.08.2007-20:00:00 26.0433 05.08.2007-21:00:00 26.0383 05.08.2007-22:00:00 26.0433 05.08.2007-23:00:00 26.0433 05.09.2007-00:00:00 26.0383 05.09.2007-01:00:00 26.0433 05.09.2007-02:00:00 26.0383 05.09.2007-03:00:00 26.0383 05.09.2007-04:00:00 26.0383 05.09.2007-05:00:00 26.0383 05.09.2007-06:00:00 26.0332 05.09.2007-07:00:00 26.0282 05.09.2007-08:00:00 26.0132 05.09.2007-09:00:00 26.0081 05.09.2007-10:00:00 26.0031 05.09.2007-11:00:00 25.9880 05.09.2007-12:00:00 25.9730 05.09.2007-13:00:00 25.9730 05.09.2007-14:00:00 25.9680 05.09.2007-15:00:00 25.9579 05.09.2007-16:00:00 25.9579 05.09.2007-17:00:00 25.9529 05.09.2007-18:00:00 25.9479 05.09.2007-19:00:00 25.9429 05.09.2007-20:00:00 25.9328 05.09.2007-21:00:00 25.9228 05.09.2007-22:00:00 25.9177 05.09.2007-23:00:00 25.9127 05.10.2007-00:00:00 25.9077 05.10.2007-01:00:00 25.9077 05.10.2007-02:00:00 25.8826 05.10.2007-03:00:00 25.8776 05.10.2007-04:00:00 25.8776 05.10.2007-05:00:00 25.8776 05.10.2007-06:00:00 25.8575 05.10.2007-07:00:00 25.8474 05.10.2007-08:00:00 25.8424 05.10.2007-09:00:00 25.8324 05.10.2007-10:00:00 25.8223 05.10.2007-11:00:00 25.8273 05.10.2007-12:00:00 25.8173 05.10.2007-13:00:00 25.8273 05.10.2007-14:00:00 25.8073 05.10.2007-15:00:00 25.8073 05.10.2007-16:00:00 25.8073 05.10.2007-17:00:00 25.8073 05.10.2007-18:00:00 25.7972 05.10.2007-19:00:00 25.7922 05.10.2007-20:00:00 25.7872 05.10.2007-21:00:00 25.7872 05.10.2007-22:00:00 25.7822 05.10.2007-23:00:00 25.7721 05.11.2007-00:00:00 25.7621 05.11.2007-01:00:00 25.7621 05.11.2007-02:00:00 25.7621 05.11.2007-03:00:00 25.7621 05.11.2007-04:00:00 25.7621 05.11.2007-05:00:00 25.7570 05.11.2007-06:00:00 25.7470 05.11.2007-07:00:00 25.7370 05.11.2007-08:00:00 25.7269 05.11.2007-09:00:00 25.7118 05.11.2007-10:00:00 25.6918 05.11.2007-11:00:00 25.6867 05.11.2007-12:00:00 25.6867 05.11.2007-13:00:00 25.6817 05.11.2007-14:00:00 25.6616 05.11.2007-15:00:00 25.6466 05.11.2007-16:00:00 25.6466 05.11.2007-17:00:00 25.6315 05.11.2007-18:00:00 25.6164 05.11.2007-19:00:00 25.6064 05.11.2007-20:00:00 25.5913 05.11.2007-21:00:00 25.5863 05.11.2007-22:00:00 25.5712 05.11.2007-23:00:00 25.5612 05.12.2007-00:00:00 25.5562 05.12.2007-01:00:00 25.5511 05.12.2007-02:00:00 25.5411 05.12.2007-03:00:00 25.5361 05.12.2007-04:00:00 25.5361 05.12.2007-05:00:00 25.5361 05.12.2007-06:00:00 25.5361 05.12.2007-07:00:00 25.5210 05.12.2007-08:00:00 25.5210 05.12.2007-09:00:00 25.5210 05.12.2007-10:00:00 25.5160 05.12.2007-11:00:00 25.5060 05.12.2007-12:00:00 25.4959 05.12.2007-13:00:00 25.4758 05.12.2007-14:00:00 25.4808 05.12.2007-15:00:00 25.4708 05.12.2007-16:00:00 25.4708 05.12.2007-17:00:00 25.4507 05.12.2007-18:00:00 25.4457 05.12.2007-19:00:00 25.4356 05.12.2007-20:00:00 25.4356 05.12.2007-21:00:00 25.4306 05.12.2007-22:00:00 25.4256 05.12.2007-23:00:00 25.4156 05.13.2007-00:00:00 25.4105 05.13.2007-01:00:00 25.4055 05.13.2007-02:00:00 25.3955 05.13.2007-03:00:00 25.3854 05.13.2007-04:00:00 25.3804 05.13.2007-05:00:00 25.3804 05.13.2007-06:00:00 25.3754 05.13.2007-07:00:00 25.3704 05.13.2007-08:00:00 25.3653 05.13.2007-09:00:00 25.3553 05.13.2007-10:00:00 25.3503 05.13.2007-11:00:00 25.3453 05.13.2007-12:00:00 25.3352 05.13.2007-13:00:00 25.3352 05.13.2007-14:00:00 25.3302 05.13.2007-15:00:00 25.3252 05.13.2007-16:00:00 25.3252 05.13.2007-17:00:00 25.3252 05.13.2007-18:00:00 25.3201 05.13.2007-19:00:00 25.3151 05.13.2007-20:00:00 25.3001 05.13.2007-21:00:00 25.3001 05.13.2007-22:00:00 25.2950 05.13.2007-23:00:00 25.2900 05.14.2007-00:00:00 25.2900 05.14.2007-01:00:00 25.2800 05.14.2007-02:00:00 25.2749 05.14.2007-03:00:00 25.2699 05.14.2007-04:00:00 25.2699 05.14.2007-05:00:00 25.2649 05.14.2007-06:00:00 25.2649 05.14.2007-07:00:00 25.2549 05.14.2007-08:00:00 25.2398 05.14.2007-09:00:00 25.2247 05.14.2007-10:00:00 25.2197 05.14.2007-11:00:00 25.2046 05.14.2007-12:00:00 25.1996 05.14.2007-13:00:00 25.1795 05.14.2007-14:00:00 25.1695 05.14.2007-15:00:00 25.1645 05.14.2007-16:00:00 25.1594 05.14.2007-17:00:00 25.1594 05.14.2007-18:00:00 25.1494 05.14.2007-19:00:00 25.1394 05.14.2007-20:00:00 25.1243 05.14.2007-21:00:00 25.1142 05.14.2007-22:00:00 25.1193 05.14.2007-23:00:00 25.1142 05.15.2007-00:00:00 25.1142 05.15.2007-01:00:00 25.1042 05.15.2007-02:00:00 25.0891 05.15.2007-03:00:00 25.0841 05.15.2007-04:00:00 25.0791 05.15.2007-05:00:00 25.0640 05.15.2007-06:00:00 25.0590 05.15.2007-07:00:00 25.0540 05.15.2007-08:00:00 25.0389 05.15.2007-09:00:00 25.0389 05.15.2007-10:00:00 25.0339 05.15.2007-11:00:00 25.0289 05.15.2007-12:00:00 25.0138 05.15.2007-13:00:00 24.9937 05.15.2007-14:00:00 24.9837 05.15.2007-15:00:00 24.9736 05.15.2007-16:00:00 24.9636 05.15.2007-17:00:00 24.9435 05.15.2007-18:00:00 24.9435 05.15.2007-19:00:00 24.9284 05.15.2007-20:00:00 24.9234 05.15.2007-21:00:00 24.9134 05.15.2007-22:00:00 24.9084 05.15.2007-23:00:00 24.8933 05.16.2007-00:00:00 24.8883 05.16.2007-01:00:00 24.8883 05.16.2007-02:00:00 24.8883 05.16.2007-03:00:00 24.8832 05.16.2007-04:00:00 24.8832 05.16.2007-05:00:00 24.8732 05.16.2007-06:00:00 24.8581 05.16.2007-07:00:00 24.8481 05.16.2007-08:00:00 24.8431 05.16.2007-09:00:00 24.8280 05.16.2007-10:00:00 24.8280 05.16.2007-11:00:00 24.8180 05.16.2007-12:00:00 24.8029 05.16.2007-13:00:00 24.7928 05.16.2007-14:00:00 24.7778 05.16.2007-15:00:00 24.7728 05.16.2007-16:00:00 24.7527 05.16.2007-17:00:00 24.7426 05.16.2007-18:00:00 24.7376 05.16.2007-19:00:00 24.7326 05.16.2007-20:00:00 24.7075 05.16.2007-21:00:00 24.7025 05.16.2007-22:00:00 24.6924 05.16.2007-23:00:00 24.6874 05.17.2007-00:00:00 24.6874 05.17.2007-01:00:00 24.6824 05.17.2007-02:00:00 24.6773 05.17.2007-03:00:00 24.6723 05.17.2007-04:00:00 24.6623 05.17.2007-05:00:00 24.6623 05.17.2007-06:00:00 24.6522 05.17.2007-07:00:00 24.6472 05.17.2007-08:00:00 24.6422 05.17.2007-09:00:00 24.6422 05.17.2007-10:00:00 24.6221 05.17.2007-11:00:00 24.6271 05.17.2007-12:00:00 24.6221 05.17.2007-13:00:00 24.6171 05.17.2007-14:00:00 24.6121 05.17.2007-15:00:00 24.5970 05.17.2007-16:00:00 24.5870 05.17.2007-17:00:00 24.5769 05.17.2007-18:00:00 24.5669 05.17.2007-19:00:00 24.5568 05.17.2007-20:00:00 24.5568 05.17.2007-21:00:00 24.5418 05.17.2007-22:00:00 24.5418 05.17.2007-23:00:00 24.5418 05.18.2007-00:00:00 24.5317 05.18.2007-01:00:00 24.5317 05.18.2007-02:00:00 24.5217 05.18.2007-03:00:00 24.5217 05.18.2007-04:00:00 24.5166 05.18.2007-05:00:00 24.5116 05.18.2007-06:00:00 24.4966 05.18.2007-07:00:00 24.4765 05.18.2007-08:00:00 24.4514 05.18.2007-09:00:00 24.4413 05.18.2007-10:00:00 24.4162 05.18.2007-11:00:00 24.4162 05.18.2007-12:00:00 24.4112 05.18.2007-13:00:00 24.3811 05.18.2007-14:00:00 24.3811 05.18.2007-15:00:00 24.3710 05.18.2007-16:00:00 24.3559 05.18.2007-17:00:00 24.3559 05.18.2007-18:00:00 24.3509 05.18.2007-19:00:00 24.3509 05.18.2007-20:00:00 24.3509 05.18.2007-21:00:00 24.3359 05.18.2007-22:00:00 24.3308 05.18.2007-23:00:00 24.3258 05.19.2007-00:00:00 24.3208 05.19.2007-01:00:00 24.3208 05.19.2007-02:00:00 24.3208 05.19.2007-03:00:00 24.3158 05.19.2007-04:00:00 24.3108 05.19.2007-05:00:00 24.3007 05.19.2007-06:00:00 24.2907 05.19.2007-07:00:00 24.2806 05.19.2007-08:00:00 24.2756 05.19.2007-09:00:00 24.2605 05.19.2007-10:00:00 24.2505 05.19.2007-11:00:00 24.2555 05.19.2007-12:00:00 24.2656 05.19.2007-13:00:00 24.2706 05.19.2007-14:00:00 24.2756 05.19.2007-15:00:00 24.2706 05.19.2007-16:00:00 24.2555 05.19.2007-17:00:00 24.2555 05.19.2007-18:00:00 24.2555 05.19.2007-19:00:00 24.2505 05.19.2007-20:00:00 24.2404 05.19.2007-21:00:00 24.2354 05.19.2007-22:00:00 24.2304 05.19.2007-23:00:00 24.2304 05.20.2007-00:00:00 24.2304 05.20.2007-01:00:00 24.2304 05.20.2007-02:00:00 24.2304 05.20.2007-03:00:00 24.2304 05.20.2007-04:00:00 24.2254 05.20.2007-05:00:00 24.2153 05.20.2007-06:00:00 24.2153 05.20.2007-07:00:00 24.2153 05.20.2007-08:00:00 24.2103 05.20.2007-09:00:00 24.1802 05.20.2007-10:00:00 24.1651 05.20.2007-11:00:00 24.1601 05.20.2007-12:00:00 24.1601 05.20.2007-13:00:00 24.1651 05.20.2007-14:00:00 24.1551 05.20.2007-15:00:00 24.1601 05.20.2007-16:00:00 24.1601 05.20.2007-17:00:00 24.1601 05.20.2007-18:00:00 24.1802 05.20.2007-19:00:00 24.2003 05.20.2007-20:00:00 24.2204 05.20.2007-21:00:00 24.3258 05.20.2007-22:00:00 24.3660 05.20.2007-23:00:00 24.4112 05.21.2007-00:00:00 24.4664 05.21.2007-01:00:00 24.5166 05.21.2007-02:00:00 24.5367 05.21.2007-03:00:00 24.5317 05.21.2007-04:00:00 24.5618 05.21.2007-05:00:00 24.5769 05.21.2007-06:00:00 24.5819 05.21.2007-07:00:00 24.5719 05.21.2007-08:00:00 24.5819 05.21.2007-09:00:00 24.5920 05.21.2007-10:00:00 24.6171 05.21.2007-11:00:00 24.6070 05.21.2007-12:00:00 24.6020 05.21.2007-13:00:00 24.6271 05.21.2007-14:00:00 24.6271 05.21.2007-15:00:00 24.6271 05.21.2007-16:00:00 24.6221 05.21.2007-17:00:00 24.6221 05.21.2007-18:00:00 24.6271 05.21.2007-19:00:00 24.6322 05.21.2007-20:00:00 24.6372 05.21.2007-21:00:00 24.6322 05.21.2007-22:00:00 24.6322 05.21.2007-23:00:00 24.6271 05.22.2007-00:00:00 24.6322 05.22.2007-01:00:00 24.6422 05.22.2007-02:00:00 24.6422 05.22.2007-03:00:00 24.6472 05.22.2007-04:00:00 24.6472 05.22.2007-05:00:00 24.6422 05.22.2007-06:00:00 24.6422 05.22.2007-07:00:00 24.6221 05.22.2007-08:00:00 24.6221 05.22.2007-09:00:00 24.6020 05.22.2007-10:00:00 24.5970 05.22.2007-11:00:00 24.5970 05.22.2007-12:00:00 24.5970 05.22.2007-13:00:00 24.5819 05.22.2007-14:00:00 24.5719 05.22.2007-15:00:00 24.5568 05.22.2007-16:00:00 24.5418 05.22.2007-17:00:00 24.5418 05.22.2007-18:00:00 24.5418 05.22.2007-19:00:00 24.5367 05.22.2007-20:00:00 24.5217 05.22.2007-21:00:00 24.5367 05.22.2007-22:00:00 24.5166 05.22.2007-23:00:00 24.5066 05.23.2007-00:00:00 24.5066 05.23.2007-01:00:00 24.5066 05.23.2007-02:00:00 24.5016 05.23.2007-03:00:00 24.5016 05.23.2007-04:00:00 24.5016 05.23.2007-05:00:00 24.5016 05.23.2007-06:00:00 24.4966 05.23.2007-07:00:00 24.4966 05.23.2007-08:00:00 24.4865 05.23.2007-09:00:00 24.4715 05.23.2007-10:00:00 24.4715 05.23.2007-11:00:00 24.4564 05.23.2007-12:00:00 24.4413 05.23.2007-13:00:00 24.4463 05.23.2007-14:00:00 24.4363 05.23.2007-15:00:00 24.4212 05.23.2007-16:00:00 24.4011 05.23.2007-17:00:00 24.3861 05.23.2007-18:00:00 24.3811 05.23.2007-19:00:00 24.3459 05.23.2007-20:00:00 24.3409 05.23.2007-21:00:00 24.3409 05.23.2007-22:00:00 24.3409 05.23.2007-23:00:00 24.3308 05.24.2007-00:00:00 24.3308 05.24.2007-01:00:00 24.3258 05.24.2007-02:00:00 24.3208 05.24.2007-03:00:00 24.3108 05.24.2007-04:00:00 24.3208 05.24.2007-05:00:00 24.3158 05.24.2007-06:00:00 24.3007 05.24.2007-07:00:00 24.2856 05.24.2007-08:00:00 24.2756 05.24.2007-09:00:00 24.2706 05.24.2007-10:00:00 24.2656 05.24.2007-11:00:00 24.2455 05.24.2007-12:00:00 24.2153 05.24.2007-13:00:00 24.1952 05.24.2007-14:00:00 24.1752 05.24.2007-15:00:00 24.1752 05.24.2007-16:00:00 24.1651 05.24.2007-17:00:00 24.1601 05.24.2007-18:00:00 24.1400 05.24.2007-19:00:00 24.1400 05.24.2007-20:00:00 24.1249 05.24.2007-21:00:00 24.1099 05.24.2007-22:00:00 24.1049 05.24.2007-23:00:00 24.1049 05.25.2007-00:00:00 24.0898 05.25.2007-01:00:00 24.0898 05.25.2007-02:00:00 24.0848 05.25.2007-03:00:00 24.0848 05.25.2007-04:00:00 24.0697 05.25.2007-05:00:00 24.0546 05.25.2007-06:00:00 24.0496 05.25.2007-07:00:00 24.0446 05.25.2007-08:00:00 24.0346 05.25.2007-09:00:00 23.9994 05.25.2007-10:00:00 23.9944 05.25.2007-11:00:00 23.9793 05.25.2007-12:00:00 23.9743 05.25.2007-13:00:00 23.9592 05.25.2007-14:00:00 23.9492 05.25.2007-15:00:00 23.9291 05.25.2007-16:00:00 23.9241 05.25.2007-17:00:00 23.9190 05.25.2007-18:00:00 23.9140 05.25.2007-19:00:00 23.8889 05.25.2007-20:00:00 23.8789 05.25.2007-21:00:00 23.8688 05.25.2007-22:00:00 23.8638 05.25.2007-23:00:00 23.8538 05.26.2007-00:00:00 23.8387 05.26.2007-01:00:00 23.8236 05.26.2007-02:00:00 23.8035 05.26.2007-03:00:00 23.7935 05.26.2007-04:00:00 23.7935 05.26.2007-05:00:00 23.7835 05.26.2007-06:00:00 23.7835 05.26.2007-07:00:00 23.7784 05.26.2007-08:00:00 23.7734 05.26.2007-09:00:00 23.7684 05.26.2007-10:00:00 23.7332 05.26.2007-11:00:00 23.7282 05.26.2007-12:00:00 23.7332 05.26.2007-13:00:00 23.7081 05.26.2007-14:00:00 23.7031 05.26.2007-15:00:00 23.6981 05.26.2007-16:00:00 23.6780 05.26.2007-17:00:00 23.6730 05.26.2007-18:00:00 23.6529 05.26.2007-19:00:00 23.6529 05.26.2007-20:00:00 23.6529 05.26.2007-21:00:00 23.6479 05.26.2007-22:00:00 23.6479 05.26.2007-23:00:00 23.6428 05.27.2007-00:00:00 23.6428 05.27.2007-01:00:00 23.6428 05.27.2007-02:00:00 23.6428 05.27.2007-03:00:00 23.6479 05.27.2007-04:00:00 23.6428 05.27.2007-05:00:00 23.6680 05.27.2007-06:00:00 23.6780 05.27.2007-07:00:00 23.6981 05.27.2007-08:00:00 23.6981 05.27.2007-09:00:00 23.6931 05.27.2007-10:00:00 23.7081 05.27.2007-11:00:00 23.7182 05.27.2007-12:00:00 23.7182 05.27.2007-13:00:00 23.7081 05.27.2007-14:00:00 23.6981 05.27.2007-15:00:00 23.6981 05.27.2007-16:00:00 23.6931 05.27.2007-17:00:00 23.6830 05.27.2007-18:00:00 23.6730 05.27.2007-19:00:00 23.6730 05.27.2007-20:00:00 23.6730 05.27.2007-21:00:00 23.6730 05.27.2007-22:00:00 23.6730 05.27.2007-23:00:00 23.6680 05.28.2007-00:00:00 23.6680 05.28.2007-01:00:00 23.6629 05.28.2007-02:00:00 23.6629 05.28.2007-03:00:00 23.6629 05.28.2007-04:00:00 23.6529 05.28.2007-05:00:00 23.6529 05.28.2007-06:00:00 23.6529 05.28.2007-07:00:00 23.6529 05.28.2007-08:00:00 23.6428 05.28.2007-09:00:00 23.6378 05.28.2007-10:00:00 23.6378 05.28.2007-11:00:00 23.6278 05.28.2007-12:00:00 23.6127 05.28.2007-13:00:00 23.6077 05.28.2007-14:00:00 23.5926 05.28.2007-15:00:00 23.5725 05.28.2007-16:00:00 23.5625 05.28.2007-17:00:00 23.5525 05.28.2007-18:00:00 23.5374 05.28.2007-19:00:00 23.5324 05.28.2007-20:00:00 23.5273 05.28.2007-21:00:00 23.5223 05.28.2007-22:00:00 23.5173 05.28.2007-23:00:00 23.5173 05.29.2007-00:00:00 23.5173 05.29.2007-01:00:00 23.5173 05.29.2007-02:00:00 23.5123 05.29.2007-03:00:00 23.5123 05.29.2007-04:00:00 23.5123 05.29.2007-05:00:00 23.4922 05.29.2007-06:00:00 23.4771 05.29.2007-07:00:00 23.4570 05.29.2007-08:00:00 23.4470 05.29.2007-09:00:00 23.4370 05.29.2007-10:00:00 23.4219 05.29.2007-11:00:00 23.4018 05.29.2007-12:00:00 23.3867 05.29.2007-13:00:00 23.3867 05.29.2007-14:00:00 23.3817 05.29.2007-15:00:00 23.3516 05.29.2007-16:00:00 23.3415 05.29.2007-17:00:00 23.3315 05.29.2007-18:00:00 23.3164 05.29.2007-19:00:00 23.3114 05.29.2007-20:00:00 23.3214 05.29.2007-21:00:00 23.3114 05.29.2007-22:00:00 23.3064 05.29.2007-23:00:00 23.3014 05.30.2007-00:00:00 23.3064 05.30.2007-01:00:00 23.3064 05.30.2007-02:00:00 23.3064 05.30.2007-03:00:00 23.2963 05.30.2007-04:00:00 23.2963 05.30.2007-05:00:00 23.2913 05.30.2007-06:00:00 23.2763 05.30.2007-07:00:00 23.2562 05.30.2007-08:00:00 23.2461 05.30.2007-09:00:00 23.2361 05.30.2007-10:00:00 23.2311 05.30.2007-11:00:00 23.2160 05.30.2007-12:00:00 23.2160 05.30.2007-13:00:00 23.2009 05.30.2007-14:00:00 23.2009 05.30.2007-15:00:00 23.1909 05.30.2007-16:00:00 23.1708 05.30.2007-17:00:00 23.1658 05.30.2007-18:00:00 23.1658 05.30.2007-19:00:00 23.1607 05.30.2007-20:00:00 23.1507 05.30.2007-21:00:00 23.1457 05.30.2007-22:00:00 23.1356 05.30.2007-23:00:00 23.1356 05.31.2007-00:00:00 23.1356 05.31.2007-01:00:00 23.1356 05.31.2007-02:00:00 23.1256 05.31.2007-03:00:00 23.1256 05.31.2007-04:00:00 23.1356 05.31.2007-05:00:00 23.1306 05.31.2007-06:00:00 23.1256 05.31.2007-07:00:00 23.1256 05.31.2007-08:00:00 23.1156 05.31.2007-09:00:00 23.1055 05.31.2007-10:00:00 23.0955 05.31.2007-11:00:00 23.0754 05.31.2007-12:00:00 23.0553 05.31.2007-13:00:00 23.0352 05.31.2007-14:00:00 23.0352 05.31.2007-15:00:00 23.0151 05.31.2007-16:00:00 23.0000 05.31.2007-17:00:00 22.9900 05.31.2007-18:00:00 22.9800 05.31.2007-19:00:00 22.9649 05.31.2007-20:00:00 22.9549 05.31.2007-21:00:00 22.9448 05.31.2007-22:00:00 22.9348 05.31.2007-23:00:00 22.9297 06.01.2007-00:00:00 22.9297 06.01.2007-01:00:00 22.9247 06.01.2007-02:00:00 22.9197 06.01.2007-03:00:00 22.9197 06.01.2007-04:00:00 22.9147 06.01.2007-05:00:00 22.9046 06.01.2007-06:00:00 22.9046 06.01.2007-07:00:00 22.9046 06.01.2007-08:00:00 22.8896 06.01.2007-09:00:00 22.8745 06.01.2007-10:00:00 22.8695 06.01.2007-11:00:00 22.8444 06.01.2007-12:00:00 22.8193 06.01.2007-13:00:00 22.8193 06.01.2007-14:00:00 22.8092 06.01.2007-15:00:00 22.7841 06.01.2007-16:00:00 22.7741 06.01.2007-17:00:00 22.7640 06.01.2007-18:00:00 22.7339 06.01.2007-19:00:00 22.7289 06.01.2007-20:00:00 22.7289 06.01.2007-21:00:00 22.7188 06.01.2007-22:00:00 22.7088 06.01.2007-23:00:00 22.7088 06.02.2007-00:00:00 22.6987 06.02.2007-01:00:00 22.6887 06.02.2007-02:00:00 22.6787 06.02.2007-03:00:00 22.6787 06.02.2007-04:00:00 22.6736 06.02.2007-05:00:00 22.6736 06.02.2007-06:00:00 22.6636 06.02.2007-07:00:00 22.6586 06.02.2007-08:00:00 22.6385 06.02.2007-09:00:00 22.6335 06.02.2007-10:00:00 22.6284 06.02.2007-11:00:00 22.6033 06.02.2007-12:00:00 22.5883 06.02.2007-13:00:00 22.5782 06.02.2007-14:00:00 22.5581 06.02.2007-15:00:00 22.5431 06.02.2007-16:00:00 22.5180 06.02.2007-17:00:00 22.4728 06.02.2007-18:00:00 22.4677 06.02.2007-19:00:00 22.4677 06.02.2007-20:00:00 22.4577 06.02.2007-21:00:00 22.4527 06.02.2007-22:00:00 22.4527 06.02.2007-23:00:00 22.4577 06.03.2007-00:00:00 22.4577 06.03.2007-01:00:00 22.4476 06.03.2007-02:00:00 22.4376 06.03.2007-03:00:00 22.4175 06.03.2007-04:00:00 22.4075 06.03.2007-05:00:00 22.4025 06.03.2007-06:00:00 22.3874 06.03.2007-07:00:00 22.3673 06.03.2007-08:00:00 22.3472 06.03.2007-09:00:00 22.3271 06.03.2007-10:00:00 22.3020 06.03.2007-11:00:00 22.2819 06.03.2007-12:00:00 22.2719 06.03.2007-13:00:00 22.2518 06.03.2007-14:00:00 22.2367 06.03.2007-15:00:00 22.2066 06.03.2007-16:00:00 22.2016 06.03.2007-17:00:00 22.1765 06.03.2007-18:00:00 22.1514 06.03.2007-19:00:00 22.1313 06.03.2007-20:00:00 22.1212 06.03.2007-21:00:00 22.1112 06.03.2007-22:00:00 22.1062 06.03.2007-23:00:00 22.1062 06.04.2007-00:00:00 22.1011 06.04.2007-01:00:00 22.1313 06.04.2007-02:00:00 22.2518 06.04.2007-03:00:00 22.3121 06.04.2007-04:00:00 22.3422 06.04.2007-05:00:00 22.3472 06.04.2007-06:00:00 22.3472 06.04.2007-07:00:00 22.3372 06.04.2007-08:00:00 22.3271 06.04.2007-09:00:00 22.3221 06.04.2007-10:00:00 22.3171 06.04.2007-11:00:00 22.2970 06.04.2007-12:00:00 22.2819 06.04.2007-13:00:00 22.2769 06.04.2007-14:00:00 22.2769 06.04.2007-15:00:00 22.2719 06.04.2007-16:00:00 22.2719 06.04.2007-17:00:00 22.2669 06.04.2007-18:00:00 22.2669 06.04.2007-19:00:00 22.2618 06.04.2007-20:00:00 22.4025 06.04.2007-21:00:00 22.4426 06.04.2007-22:00:00 22.4677 06.04.2007-23:00:00 22.5079 06.05.2007-00:00:00 22.5079 06.05.2007-01:00:00 22.5079 06.05.2007-02:00:00 22.5581 06.05.2007-03:00:00 22.6033 06.05.2007-04:00:00 22.6134 06.05.2007-05:00:00 22.6284 06.05.2007-06:00:00 22.6335 06.05.2007-07:00:00 22.6335 06.05.2007-08:00:00 22.6385 06.05.2007-09:00:00 22.6435 06.05.2007-10:00:00 22.6586 06.05.2007-11:00:00 22.6787 06.05.2007-12:00:00 22.7038 06.05.2007-13:00:00 22.8142 06.05.2007-14:00:00 22.8444 06.05.2007-15:00:00 22.8745 06.05.2007-16:00:00 22.9147 06.05.2007-17:00:00 22.9247 06.05.2007-18:00:00 22.9649 06.05.2007-19:00:00 23.0000 06.05.2007-20:00:00 23.2110 06.05.2007-21:00:00 23.3717 06.05.2007-22:00:00 23.5223 06.05.2007-23:00:00 23.6830 06.06.2007-00:00:00 23.7784 06.06.2007-01:00:00 23.8337 06.06.2007-02:00:00 23.8588 06.06.2007-03:00:00 23.9241 06.06.2007-04:00:00 23.9341 06.06.2007-05:00:00 23.9894 06.06.2007-06:00:00 24.0195 06.06.2007-07:00:00 24.0647 06.06.2007-08:00:00 24.1099 06.06.2007-09:00:00 24.1400 06.06.2007-10:00:00 24.2003 06.06.2007-11:00:00 24.2455 06.06.2007-12:00:00 24.2555 06.06.2007-13:00:00 24.2806 06.06.2007-14:00:00 24.3057 06.06.2007-15:00:00 24.3308 06.06.2007-16:00:00 24.3409 06.06.2007-17:00:00 24.3610 06.06.2007-18:00:00 24.3861 06.06.2007-19:00:00 24.4112 06.06.2007-20:00:00 24.4363 06.06.2007-21:00:00 24.4564 06.06.2007-22:00:00 24.4715 06.06.2007-23:00:00 24.4915 06.07.2007-00:00:00 24.5066 06.07.2007-01:00:00 24.5066 06.07.2007-02:00:00 24.5217 06.07.2007-03:00:00 24.5468 06.07.2007-04:00:00 24.5468 06.07.2007-05:00:00 24.5568 06.07.2007-06:00:00 24.5618 06.07.2007-07:00:00 24.5518 06.07.2007-08:00:00 24.5568 06.07.2007-09:00:00 24.5568 06.07.2007-10:00:00 24.5518 06.07.2007-11:00:00 24.5568 06.07.2007-12:00:00 24.5518 06.07.2007-13:00:00 24.5418 06.07.2007-14:00:00 24.5468 06.07.2007-15:00:00 24.5367 06.07.2007-16:00:00 24.5317 06.07.2007-17:00:00 24.5267 06.07.2007-18:00:00 24.5166 06.07.2007-19:00:00 24.5166 06.07.2007-20:00:00 24.5166 06.07.2007-21:00:00 24.5166 06.07.2007-22:00:00 24.5166 06.07.2007-23:00:00 24.5166 06.08.2007-00:00:00 24.5116 06.08.2007-01:00:00 24.5116 06.08.2007-02:00:00 24.5116 06.08.2007-03:00:00 24.5016 06.08.2007-04:00:00 24.5066 06.08.2007-05:00:00 24.4966 06.08.2007-06:00:00 24.4765 06.08.2007-07:00:00 24.4765 06.08.2007-08:00:00 24.4664 06.08.2007-09:00:00 24.4715 06.08.2007-10:00:00 24.4715 06.08.2007-11:00:00 24.4664 06.08.2007-12:00:00 24.4514 06.08.2007-13:00:00 24.4463 06.08.2007-14:00:00 24.4413 06.08.2007-15:00:00 24.4413 06.08.2007-16:00:00 24.4363 06.08.2007-17:00:00 24.4212 06.08.2007-18:00:00 24.4162 06.08.2007-19:00:00 24.4162 06.08.2007-20:00:00 24.4212 06.08.2007-21:00:00 24.4162 06.08.2007-22:00:00 24.4112 06.08.2007-23:00:00 24.4062 06.09.2007-00:00:00 24.4062 06.09.2007-01:00:00 24.4011 06.09.2007-02:00:00 24.4011 06.09.2007-03:00:00 24.3911 06.09.2007-04:00:00 24.3811 06.09.2007-05:00:00 24.3811 06.09.2007-06:00:00 24.3861 06.09.2007-07:00:00 24.3861 06.09.2007-08:00:00 24.3861 06.09.2007-09:00:00 24.3811 06.09.2007-10:00:00 24.3610 06.09.2007-11:00:00 24.3559 06.09.2007-12:00:00 24.3509 06.09.2007-13:00:00 24.3409 06.09.2007-14:00:00 24.3308 06.09.2007-15:00:00 24.3258 06.09.2007-16:00:00 24.3308 06.09.2007-17:00:00 24.3359 06.09.2007-18:00:00 24.3610 06.09.2007-19:00:00 24.6171 06.09.2007-20:00:00 24.8079 06.09.2007-21:00:00 25.0841 06.09.2007-22:00:00 25.3352 06.09.2007-23:00:00 25.4708 06.10.2007-00:00:00 25.5813 06.10.2007-01:00:00 25.6767 06.10.2007-02:00:00 25.7370 06.10.2007-03:00:00 25.7621 06.10.2007-04:00:00 25.8022 06.10.2007-05:00:00 25.8223 06.10.2007-06:00:00 25.8525 06.10.2007-07:00:00 25.8826 06.10.2007-08:00:00 25.9027 06.10.2007-09:00:00 25.9177 06.10.2007-10:00:00 25.9378 06.10.2007-11:00:00 25.9328 06.10.2007-12:00:00 25.9328 06.10.2007-13:00:00 25.9479 06.10.2007-14:00:00 25.9529 06.10.2007-15:00:00 25.9529 06.10.2007-16:00:00 25.9680 06.10.2007-17:00:00 25.9730 06.10.2007-18:00:00 25.9730 06.10.2007-19:00:00 25.9780 06.10.2007-20:00:00 25.9931 06.10.2007-21:00:00 26.0081 06.10.2007-22:00:00 26.0232 06.10.2007-23:00:00 26.0383 06.11.2007-00:00:00 26.0332 06.11.2007-01:00:00 26.0332 06.11.2007-02:00:00 26.0232 06.11.2007-03:00:00 26.0282 06.11.2007-04:00:00 26.0332 06.11.2007-05:00:00 26.0332 06.11.2007-06:00:00 26.0383 06.11.2007-07:00:00 26.0433 06.11.2007-08:00:00 26.0533 06.11.2007-09:00:00 26.0584 06.11.2007-10:00:00 26.0533 06.11.2007-11:00:00 26.0533 06.11.2007-12:00:00 26.0584 06.11.2007-13:00:00 26.0483 06.11.2007-14:00:00 26.0433 06.11.2007-15:00:00 26.0332 06.11.2007-16:00:00 26.0332 06.11.2007-17:00:00 26.0332 06.11.2007-18:00:00 26.0282 06.11.2007-19:00:00 26.0182 06.11.2007-20:00:00 26.0182 06.11.2007-21:00:00 26.0132 06.11.2007-22:00:00 26.0132 06.11.2007-23:00:00 26.0081 06.12.2007-00:00:00 26.0031 06.12.2007-01:00:00 25.9981 06.12.2007-02:00:00 25.9830 06.12.2007-03:00:00 25.9730 06.12.2007-04:00:00 25.9730 06.12.2007-05:00:00 25.9680 06.12.2007-06:00:00 25.9680 06.12.2007-07:00:00 25.9579 06.12.2007-08:00:00 25.9429 06.12.2007-09:00:00 25.9228 06.12.2007-10:00:00 25.9228 06.12.2007-11:00:00 25.9127 06.12.2007-12:00:00 25.9027 06.12.2007-13:00:00 25.8826 06.12.2007-14:00:00 25.8826 06.12.2007-15:00:00 25.8876 06.12.2007-16:00:00 25.8826 06.12.2007-17:00:00 25.8826 06.12.2007-18:00:00 25.8776 06.12.2007-19:00:00 25.8725 06.12.2007-20:00:00 25.8625 06.12.2007-21:00:00 25.8575 06.12.2007-22:00:00 25.8525 06.12.2007-23:00:00 25.8424 06.13.2007-00:00:00 25.8474 06.13.2007-01:00:00 25.8424 06.13.2007-02:00:00 25.8374 06.13.2007-03:00:00 25.8273 06.13.2007-04:00:00 25.8223 06.13.2007-05:00:00 25.8223 06.13.2007-06:00:00 25.8223 06.13.2007-07:00:00 25.8374 06.13.2007-08:00:00 25.8273 06.13.2007-09:00:00 25.8223 06.13.2007-10:00:00 25.8223 06.13.2007-11:00:00 25.8173 06.13.2007-12:00:00 25.8123 06.13.2007-13:00:00 25.8073 06.13.2007-14:00:00 25.8223 06.13.2007-15:00:00 25.8273 06.13.2007-16:00:00 25.8223 06.13.2007-17:00:00 25.8223 06.13.2007-18:00:00 25.8173 06.13.2007-19:00:00 25.8173 06.13.2007-20:00:00 25.8173 06.13.2007-21:00:00 25.8123 06.13.2007-22:00:00 25.8073 06.13.2007-23:00:00 25.7972 06.14.2007-00:00:00 25.7972 06.14.2007-01:00:00 25.7972 06.14.2007-02:00:00 25.8022 06.14.2007-03:00:00 25.8022 06.14.2007-04:00:00 25.8022 06.14.2007-05:00:00 25.7972 06.14.2007-06:00:00 25.7922 06.14.2007-07:00:00 25.7872 06.14.2007-08:00:00 25.7872 06.14.2007-09:00:00 25.7872 06.14.2007-10:00:00 25.7822 06.14.2007-11:00:00 25.7771 06.14.2007-12:00:00 25.7721 06.14.2007-13:00:00 25.7671 06.14.2007-14:00:00 25.7671 06.14.2007-15:00:00 25.7570 06.14.2007-16:00:00 25.7470 06.14.2007-17:00:00 25.7420 06.14.2007-18:00:00 25.7420 06.14.2007-19:00:00 25.7420 06.14.2007-20:00:00 25.7420 06.14.2007-21:00:00 25.7370 06.14.2007-22:00:00 25.7269 06.14.2007-23:00:00 25.7269 06.15.2007-00:00:00 25.7269 06.15.2007-01:00:00 25.7219 06.15.2007-02:00:00 25.7219 06.15.2007-03:00:00 25.7118 06.15.2007-04:00:00 25.7118 06.15.2007-05:00:00 25.7118 06.15.2007-06:00:00 25.7118 06.15.2007-07:00:00 25.7018 06.15.2007-08:00:00 25.6918 06.15.2007-09:00:00 25.6867 06.15.2007-10:00:00 25.6817 06.15.2007-11:00:00 25.6717 06.15.2007-12:00:00 25.6616 06.15.2007-13:00:00 25.6566 06.15.2007-14:00:00 25.6466 06.15.2007-15:00:00 25.6315 06.15.2007-16:00:00 25.6315 06.15.2007-17:00:00 25.6215 06.15.2007-18:00:00 25.6164 06.15.2007-19:00:00 25.6064 06.15.2007-20:00:00 25.6014 06.15.2007-21:00:00 25.5863 06.15.2007-22:00:00 25.5763 06.15.2007-23:00:00 25.5763 06.16.2007-00:00:00 25.5662 06.16.2007-01:00:00 25.5612 06.16.2007-02:00:00 25.5612 06.16.2007-03:00:00 25.5562 06.16.2007-04:00:00 25.5461 06.16.2007-05:00:00 25.5511 06.16.2007-06:00:00 25.5311 06.16.2007-07:00:00 25.5311 06.16.2007-08:00:00 25.5260 06.16.2007-09:00:00 25.5160 06.16.2007-10:00:00 25.5060 06.16.2007-11:00:00 25.4959 06.16.2007-12:00:00 25.4758 06.16.2007-13:00:00 25.4758 06.16.2007-14:00:00 25.4608 06.16.2007-15:00:00 25.4608 06.16.2007-16:00:00 25.4557 06.16.2007-17:00:00 25.4457 06.16.2007-18:00:00 25.4457 06.16.2007-19:00:00 25.4306 06.16.2007-20:00:00 25.4256 06.16.2007-21:00:00 25.4206 06.16.2007-22:00:00 25.4105 06.16.2007-23:00:00 25.4156 06.17.2007-00:00:00 25.4206 06.17.2007-01:00:00 25.4206 06.17.2007-02:00:00 25.4708 06.17.2007-03:00:00 25.4909 06.17.2007-04:00:00 25.5009 06.17.2007-05:00:00 25.5060 06.17.2007-06:00:00 25.5260 06.17.2007-07:00:00 25.5361 06.17.2007-08:00:00 25.5461 06.17.2007-09:00:00 25.5612 06.17.2007-10:00:00 25.5662 06.17.2007-11:00:00 25.5813 06.17.2007-12:00:00 25.5963 06.17.2007-13:00:00 25.6014 06.17.2007-14:00:00 25.6064 06.17.2007-15:00:00 25.6064 06.17.2007-16:00:00 25.6014 06.17.2007-17:00:00 25.6014 06.17.2007-18:00:00 25.6114 06.17.2007-19:00:00 25.6064 06.17.2007-20:00:00 25.6064 06.17.2007-21:00:00 25.6114 06.17.2007-22:00:00 25.6064 06.17.2007-23:00:00 25.6014 06.18.2007-00:00:00 25.5963 06.18.2007-01:00:00 25.5913 06.18.2007-02:00:00 25.5913 06.18.2007-03:00:00 25.5963 06.18.2007-04:00:00 25.6014 06.18.2007-05:00:00 25.6014 06.18.2007-06:00:00 25.6014 06.18.2007-07:00:00 25.6014 06.18.2007-08:00:00 25.5913 06.18.2007-09:00:00 25.5863 06.18.2007-10:00:00 25.5863 06.18.2007-11:00:00 25.5863 06.18.2007-12:00:00 25.5813 06.18.2007-13:00:00 25.5662 06.18.2007-14:00:00 25.5612 06.18.2007-15:00:00 25.5562 06.18.2007-16:00:00 25.5511 06.18.2007-17:00:00 25.5461 06.18.2007-18:00:00 25.5361 06.18.2007-19:00:00 25.5311 06.18.2007-20:00:00 25.5210 06.18.2007-21:00:00 25.5060 06.18.2007-22:00:00 25.5009 06.18.2007-23:00:00 25.4959 06.19.2007-00:00:00 25.4859 06.19.2007-01:00:00 25.4859 06.19.2007-02:00:00 25.4859 06.19.2007-03:00:00 25.4808 06.19.2007-04:00:00 25.4708 06.19.2007-05:00:00 25.4658 06.19.2007-06:00:00 25.4557 06.19.2007-07:00:00 25.4457 06.19.2007-08:00:00 25.4256 06.19.2007-09:00:00 25.4055 06.19.2007-10:00:00 25.3854 06.19.2007-11:00:00 25.3704 06.19.2007-12:00:00 25.3503 06.19.2007-13:00:00 25.3453 06.19.2007-14:00:00 25.3151 06.19.2007-15:00:00 25.2950 06.19.2007-16:00:00 25.2800 06.19.2007-17:00:00 25.2448 06.19.2007-18:00:00 25.2247 06.19.2007-19:00:00 25.2197 06.19.2007-20:00:00 25.2197 06.19.2007-21:00:00 25.2046 06.19.2007-22:00:00 25.1896 06.19.2007-23:00:00 25.1846 06.20.2007-00:00:00 25.1695 06.20.2007-01:00:00 25.1544 06.20.2007-02:00:00 25.1544 06.20.2007-03:00:00 25.1293 06.20.2007-04:00:00 25.1243 06.20.2007-05:00:00 25.1092 06.20.2007-06:00:00 25.0942 06.20.2007-07:00:00 25.0841 06.20.2007-08:00:00 25.0590 06.20.2007-09:00:00 25.0590 06.20.2007-10:00:00 25.0439 06.20.2007-11:00:00 25.0188 06.20.2007-12:00:00 24.9887 06.20.2007-13:00:00 24.9586 06.20.2007-14:00:00 24.9335 06.20.2007-15:00:00 24.9184 06.20.2007-16:00:00 24.8883 06.20.2007-17:00:00 24.8732 06.20.2007-18:00:00 24.8531 06.20.2007-19:00:00 24.8431 06.20.2007-20:00:00 24.8431 06.20.2007-21:00:00 24.8230 06.20.2007-22:00:00 24.8029 06.20.2007-23:00:00 24.7828 06.21.2007-00:00:00 24.7577 06.21.2007-01:00:00 24.7577 06.21.2007-02:00:00 24.7477 06.21.2007-03:00:00 24.7326 06.21.2007-04:00:00 24.6974 06.21.2007-05:00:00 24.6974 06.21.2007-06:00:00 24.6874 06.21.2007-07:00:00 24.6924 06.21.2007-08:00:00 24.6874 06.21.2007-09:00:00 24.6723 06.21.2007-10:00:00 24.6623 06.21.2007-11:00:00 24.6372 06.21.2007-12:00:00 24.5769 06.21.2007-13:00:00 24.5468 06.21.2007-14:00:00 24.5066 06.21.2007-15:00:00 24.4715 06.21.2007-16:00:00 24.4564 06.21.2007-17:00:00 24.4212 06.21.2007-18:00:00 24.3961 06.21.2007-19:00:00 24.3811 06.21.2007-20:00:00 24.3610 06.21.2007-21:00:00 24.3308 06.21.2007-22:00:00 24.3258 06.21.2007-23:00:00 24.3158 06.22.2007-00:00:00 24.3007 06.22.2007-01:00:00 24.2806 06.22.2007-02:00:00 24.2706 06.22.2007-03:00:00 24.2706 06.22.2007-04:00:00 24.2555 06.22.2007-05:00:00 24.2455 06.22.2007-06:00:00 24.2304 06.22.2007-07:00:00 24.2003 06.22.2007-08:00:00 24.1852 06.22.2007-09:00:00 24.1752 06.22.2007-10:00:00 24.1601 06.22.2007-11:00:00 24.1400 06.22.2007-12:00:00 24.1049 06.22.2007-13:00:00 24.0747 06.22.2007-14:00:00 24.0396 06.22.2007-15:00:00 24.0195 06.22.2007-16:00:00 24.0094 06.22.2007-17:00:00 23.9944 06.22.2007-18:00:00 23.9793 06.22.2007-19:00:00 23.9592 06.22.2007-20:00:00 23.9492 06.22.2007-21:00:00 23.9291 06.22.2007-22:00:00 23.9190 06.22.2007-23:00:00 23.9040 06.23.2007-00:00:00 23.8889 06.23.2007-01:00:00 23.8588 06.23.2007-02:00:00 23.8487 06.23.2007-03:00:00 23.8387 06.23.2007-04:00:00 23.8136 06.23.2007-05:00:00 23.8136 06.23.2007-06:00:00 23.8086 06.23.2007-07:00:00 23.7835 06.23.2007-08:00:00 23.7634 06.23.2007-09:00:00 23.7533 06.23.2007-10:00:00 23.7282 06.23.2007-11:00:00 23.7132 06.23.2007-12:00:00 23.6880 06.23.2007-13:00:00 23.6730 06.23.2007-14:00:00 23.6529 06.23.2007-15:00:00 23.6278 06.23.2007-16:00:00 23.6077 06.23.2007-17:00:00 23.5926 06.23.2007-18:00:00 23.5876 06.23.2007-19:00:00 23.5625 06.23.2007-20:00:00 23.5525 06.23.2007-21:00:00 23.5424 06.23.2007-22:00:00 23.5424 06.23.2007-23:00:00 23.5374 06.24.2007-00:00:00 23.5173 06.24.2007-01:00:00 23.5073 06.24.2007-02:00:00 23.4922 06.24.2007-03:00:00 23.4821 06.24.2007-04:00:00 23.4621 06.24.2007-05:00:00 23.4420 06.24.2007-06:00:00 23.4169 06.24.2007-07:00:00 23.4219 06.24.2007-08:00:00 23.4269 06.24.2007-09:00:00 23.4570 06.24.2007-10:00:00 23.4671 06.24.2007-11:00:00 23.4621 06.24.2007-12:00:00 23.4570 06.24.2007-13:00:00 23.4520 06.24.2007-14:00:00 23.4370 06.24.2007-15:00:00 23.4370 06.24.2007-16:00:00 23.4269 06.24.2007-17:00:00 23.4118 06.24.2007-18:00:00 23.4018 06.24.2007-19:00:00 23.3968 06.24.2007-20:00:00 23.4922 06.24.2007-21:00:00 23.5223 06.24.2007-22:00:00 23.5324 06.24.2007-23:00:00 23.5575 06.25.2007-00:00:00 23.6378 06.25.2007-01:00:00 23.6680 06.25.2007-02:00:00 23.6830 06.25.2007-03:00:00 23.6931 06.25.2007-04:00:00 23.7182 06.25.2007-05:00:00 23.7282 06.25.2007-06:00:00 23.7383 06.25.2007-07:00:00 23.7533 06.25.2007-08:00:00 23.7684 06.25.2007-09:00:00 23.7935 06.25.2007-10:00:00 23.7885 06.25.2007-11:00:00 23.8086 06.25.2007-12:00:00 23.7985 06.25.2007-13:00:00 23.7935 06.25.2007-14:00:00 23.7935 06.25.2007-15:00:00 23.7885 06.25.2007-16:00:00 23.7835 06.25.2007-17:00:00 23.7634 06.25.2007-18:00:00 23.7784 06.25.2007-19:00:00 23.7684 06.25.2007-20:00:00 23.7634 06.25.2007-21:00:00 23.7483 06.25.2007-22:00:00 23.7583 06.25.2007-23:00:00 23.7483 06.26.2007-00:00:00 23.7634 06.26.2007-01:00:00 23.7533 06.26.2007-02:00:00 23.7483 06.26.2007-03:00:00 23.7433 06.26.2007-04:00:00 23.7383 06.26.2007-05:00:00 23.7232 06.26.2007-06:00:00 23.7031 06.26.2007-07:00:00 23.6780 06.26.2007-08:00:00 23.6378 06.26.2007-09:00:00 23.6077 06.26.2007-10:00:00 23.5826 06.26.2007-11:00:00 23.5675 06.26.2007-12:00:00 23.5474 06.26.2007-13:00:00 23.5374 06.26.2007-14:00:00 23.5273 06.26.2007-15:00:00 23.5073 06.26.2007-16:00:00 23.4972 06.26.2007-17:00:00 23.4922 06.26.2007-18:00:00 23.4721 06.26.2007-19:00:00 23.4570 06.26.2007-20:00:00 23.4470 06.26.2007-21:00:00 23.4370 06.26.2007-22:00:00 23.4319 06.26.2007-23:00:00 23.4018 06.27.2007-00:00:00 23.3918 06.27.2007-01:00:00 23.3918 06.27.2007-02:00:00 23.3817 06.27.2007-03:00:00 23.3767 06.27.2007-04:00:00 23.3717 06.27.2007-05:00:00 23.3666 06.27.2007-06:00:00 23.3666 06.27.2007-07:00:00 23.3516 06.27.2007-08:00:00 23.3315 06.27.2007-09:00:00 23.3114 06.27.2007-10:00:00 23.3014 06.27.2007-11:00:00 23.2863 06.27.2007-12:00:00 23.2511 06.27.2007-13:00:00 23.2361 06.27.2007-14:00:00 23.2311 06.27.2007-15:00:00 23.1859 06.27.2007-16:00:00 23.1758 06.27.2007-17:00:00 23.1507 06.27.2007-18:00:00 23.1356 06.27.2007-19:00:00 23.1156 06.27.2007-20:00:00 23.1105 06.27.2007-21:00:00 23.1055 06.27.2007-22:00:00 23.0955 06.27.2007-23:00:00 23.0904 06.28.2007-00:00:00 23.0804 06.28.2007-01:00:00 23.0754 06.28.2007-02:00:00 23.0653 06.28.2007-03:00:00 23.0603 06.28.2007-04:00:00 23.0603 06.28.2007-05:00:00 23.0503 06.28.2007-06:00:00 23.0452 06.28.2007-07:00:00 23.0402 06.28.2007-08:00:00 23.0302 06.28.2007-09:00:00 23.0201 06.28.2007-10:00:00 23.0151 06.28.2007-11:00:00 23.0101 06.28.2007-12:00:00 22.9950 06.28.2007-13:00:00 22.9699 06.28.2007-14:00:00 22.9599 06.28.2007-15:00:00 22.9398 06.28.2007-16:00:00 22.9297 06.28.2007-17:00:00 22.9448 06.28.2007-18:00:00 22.9599 06.28.2007-19:00:00 22.9498 06.28.2007-20:00:00 22.9398 06.28.2007-21:00:00 22.9398 06.28.2007-22:00:00 22.9247 06.28.2007-23:00:00 22.9147 06.29.2007-00:00:00 22.9097 06.29.2007-01:00:00 22.9097 06.29.2007-02:00:00 22.9046 06.29.2007-03:00:00 22.8996 06.29.2007-04:00:00 22.8845 06.29.2007-05:00:00 22.8795 06.29.2007-06:00:00 22.8745 06.29.2007-07:00:00 22.8745 06.29.2007-08:00:00 22.8695 06.29.2007-09:00:00 22.8594 06.29.2007-10:00:00 22.8845 06.29.2007-11:00:00 22.8896 06.29.2007-12:00:00 22.8845 06.29.2007-13:00:00 22.9448 06.29.2007-14:00:00 23.0402 06.29.2007-15:00:00 23.0804 06.29.2007-16:00:00 23.1105 06.29.2007-17:00:00 23.1206 06.29.2007-18:00:00 23.1356 06.29.2007-19:00:00 23.1457 06.29.2007-20:00:00 23.1557 06.29.2007-21:00:00 23.1708 06.29.2007-22:00:00 23.1758 06.29.2007-23:00:00 23.1859 06.30.2007-00:00:00 23.1909 06.30.2007-01:00:00 23.1959 06.30.2007-02:00:00 23.2110 06.30.2007-03:00:00 23.2260 06.30.2007-04:00:00 23.2210 06.30.2007-05:00:00 23.2361 06.30.2007-06:00:00 23.2612 06.30.2007-07:00:00 23.2662 06.30.2007-08:00:00 23.2662 06.30.2007-09:00:00 23.2813 06.30.2007-10:00:00 23.2662 06.30.2007-11:00:00 23.2662 06.30.2007-12:00:00 23.2461 06.30.2007-13:00:00 23.2511 06.30.2007-14:00:00 23.2361 06.30.2007-15:00:00 23.2210 06.30.2007-16:00:00 23.2009 06.30.2007-17:00:00 23.1758 06.30.2007-18:00:00 23.1607 06.30.2007-19:00:00 23.1607 06.30.2007-20:00:00 23.1457 06.30.2007-21:00:00 23.1407 06.30.2007-22:00:00 23.1457 06.30.2007-23:00:00 23.1457 07.01.2007-00:00:00 23.1407 07.01.2007-01:00:00 23.1407 07.01.2007-02:00:00 23.1356 07.01.2007-03:00:00 23.1356 07.01.2007-04:00:00 23.1457 07.01.2007-05:00:00 23.1457 07.01.2007-06:00:00 23.1407 07.01.2007-07:00:00 23.1407 07.01.2007-08:00:00 23.1105 07.01.2007-09:00:00 23.0904 07.01.2007-10:00:00 23.0653 07.01.2007-11:00:00 23.0553 07.01.2007-12:00:00 23.0302 07.01.2007-13:00:00 23.0101 07.01.2007-14:00:00 22.9749 07.01.2007-15:00:00 22.9498 07.01.2007-16:00:00 22.9398 07.01.2007-17:00:00 22.9147 07.01.2007-18:00:00 22.8946 07.01.2007-19:00:00 22.8896 07.01.2007-20:00:00 22.8845 07.01.2007-21:00:00 22.8745 07.01.2007-22:00:00 22.8645 07.01.2007-23:00:00 22.8594 07.02.2007-00:00:00 22.8594 07.02.2007-01:00:00 22.8645 07.02.2007-02:00:00 22.8494 07.02.2007-03:00:00 22.8494 07.02.2007-04:00:00 22.8394 07.02.2007-05:00:00 22.8343 07.02.2007-06:00:00 22.8142 07.02.2007-07:00:00 22.7992 07.02.2007-08:00:00 22.7690 07.02.2007-09:00:00 22.7590 07.02.2007-10:00:00 22.7490 07.02.2007-11:00:00 22.7389 07.02.2007-12:00:00 22.7238 07.02.2007-13:00:00 22.6937 07.02.2007-14:00:00 22.6535 07.02.2007-15:00:00 22.6335 07.02.2007-16:00:00 22.6335 07.02.2007-17:00:00 22.6033 07.02.2007-18:00:00 22.5832 07.02.2007-19:00:00 22.5732 07.02.2007-20:00:00 22.5531 07.02.2007-21:00:00 22.5481 07.02.2007-22:00:00 22.5330 07.02.2007-23:00:00 22.5129 07.03.2007-00:00:00 22.5029 07.03.2007-01:00:00 22.5029 07.03.2007-02:00:00 22.4979 07.03.2007-03:00:00 22.4778 07.03.2007-04:00:00 22.4778 07.03.2007-05:00:00 22.4677 07.03.2007-06:00:00 22.4577 07.03.2007-07:00:00 22.4376 07.03.2007-08:00:00 22.4225 07.03.2007-09:00:00 22.3874 07.03.2007-10:00:00 22.3422 07.03.2007-11:00:00 22.3221 07.03.2007-12:00:00 22.2819 07.03.2007-13:00:00 22.2719 07.03.2007-14:00:00 22.2468 07.03.2007-15:00:00 22.2217 07.03.2007-16:00:00 22.2166 07.03.2007-17:00:00 22.1765 07.03.2007-18:00:00 22.1363 07.03.2007-19:00:00 22.1262 07.03.2007-20:00:00 22.1162 07.03.2007-21:00:00 22.1112 07.03.2007-22:00:00 22.0961 07.03.2007-23:00:00 22.0911 07.04.2007-00:00:00 22.0911 07.04.2007-01:00:00 22.0911 07.04.2007-02:00:00 22.0861 07.04.2007-03:00:00 22.0861 07.04.2007-04:00:00 22.0660 07.04.2007-05:00:00 22.0610 07.04.2007-06:00:00 22.0459 07.04.2007-07:00:00 22.0208 07.04.2007-08:00:00 22.0107 07.04.2007-09:00:00 21.9856 07.04.2007-10:00:00 21.9706 07.04.2007-11:00:00 21.9354 07.04.2007-12:00:00 21.9254 07.04.2007-13:00:00 21.9053 07.04.2007-14:00:00 21.8852 07.04.2007-15:00:00 21.8651 07.04.2007-16:00:00 21.8450 07.04.2007-17:00:00 21.8350 07.04.2007-18:00:00 21.8249 07.04.2007-19:00:00 21.8199 07.04.2007-20:00:00 21.8099 07.04.2007-21:00:00 21.8099 07.04.2007-22:00:00 21.7948 07.04.2007-23:00:00 21.7848 07.05.2007-00:00:00 21.7848 07.05.2007-01:00:00 21.7797 07.05.2007-02:00:00 21.7797 07.05.2007-03:00:00 21.7697 07.05.2007-04:00:00 21.7647 07.05.2007-05:00:00 21.7496 07.05.2007-06:00:00 21.7295 07.05.2007-07:00:00 21.7094 07.05.2007-08:00:00 21.6843 07.05.2007-09:00:00 21.6391 07.05.2007-10:00:00 21.6140 07.05.2007-11:00:00 21.5789 07.05.2007-12:00:00 21.5638 07.05.2007-13:00:00 21.5186 07.05.2007-14:00:00 21.4935 07.05.2007-15:00:00 21.4483 07.05.2007-16:00:00 21.4131 07.05.2007-17:00:00 21.3780 07.05.2007-18:00:00 21.3780 07.05.2007-19:00:00 21.3680 07.05.2007-20:00:00 21.3629 07.05.2007-21:00:00 21.3479 07.05.2007-22:00:00 21.3479 07.05.2007-23:00:00 21.3428 07.06.2007-00:00:00 21.3328 07.06.2007-01:00:00 21.3328 07.06.2007-02:00:00 21.3278 07.06.2007-03:00:00 21.3027 07.06.2007-04:00:00 21.3077 07.06.2007-05:00:00 21.2926 07.06.2007-06:00:00 21.2826 07.06.2007-07:00:00 21.2725 07.06.2007-08:00:00 21.2424 07.06.2007-09:00:00 21.2324 07.06.2007-10:00:00 21.2073 07.06.2007-11:00:00 21.1771 07.06.2007-12:00:00 21.1520 07.06.2007-13:00:00 21.1369 07.06.2007-14:00:00 21.1118 07.06.2007-15:00:00 21.0968 07.06.2007-16:00:00 21.0867 07.06.2007-17:00:00 21.0516 07.06.2007-18:00:00 21.0315 07.06.2007-19:00:00 21.0064 07.06.2007-20:00:00 20.9913 07.06.2007-21:00:00 20.9662 07.06.2007-22:00:00 20.9461 07.06.2007-23:00:00 20.9310 07.07.2007-00:00:00 20.9210 07.07.2007-01:00:00 20.9059 07.07.2007-02:00:00 20.8959 07.07.2007-03:00:00 20.8909 07.07.2007-04:00:00 20.8859 07.07.2007-05:00:00 20.8859 07.07.2007-06:00:00 20.8859 07.07.2007-07:00:00 20.8557 07.07.2007-08:00:00 20.8306 07.07.2007-09:00:00 20.8155 07.07.2007-10:00:00 20.7704 07.07.2007-11:00:00 20.7452 07.07.2007-12:00:00 20.7000 07.07.2007-13:00:00 20.6850 07.07.2007-14:00:00 20.6699 07.07.2007-15:00:00 20.6599 07.07.2007-16:00:00 20.6197 07.07.2007-17:00:00 20.5996 07.07.2007-18:00:00 20.5845 07.07.2007-19:00:00 20.5795 07.07.2007-20:00:00 20.5795 07.07.2007-21:00:00 20.5645 07.07.2007-22:00:00 20.5594 07.07.2007-23:00:00 20.5645 07.08.2007-00:00:00 20.5544 07.08.2007-01:00:00 20.5544 07.08.2007-02:00:00 20.5494 07.08.2007-03:00:00 20.5444 07.08.2007-04:00:00 20.5444 07.08.2007-05:00:00 20.5293 07.08.2007-06:00:00 20.5243 07.08.2007-07:00:00 20.5092 07.08.2007-08:00:00 20.4791 07.08.2007-09:00:00 20.4490 07.08.2007-10:00:00 20.4238 07.08.2007-11:00:00 20.3937 07.08.2007-12:00:00 20.3837 07.08.2007-13:00:00 20.3636 07.08.2007-14:00:00 20.3435 07.08.2007-15:00:00 20.3234 07.08.2007-16:00:00 20.3083 07.08.2007-17:00:00 20.2933 07.08.2007-18:00:00 20.2983 07.08.2007-19:00:00 20.2983 07.08.2007-20:00:00 20.3033 07.08.2007-21:00:00 20.3033 07.08.2007-22:00:00 20.2933 07.08.2007-23:00:00 20.2883 07.09.2007-00:00:00 20.2983 07.09.2007-01:00:00 20.2933 07.09.2007-02:00:00 20.2933 07.09.2007-03:00:00 20.2933 07.09.2007-04:00:00 20.2883 07.09.2007-05:00:00 20.2933 07.09.2007-06:00:00 20.2933 07.09.2007-07:00:00 20.2631 07.09.2007-08:00:00 20.2230 07.09.2007-09:00:00 20.1979 07.09.2007-10:00:00 20.1828 07.09.2007-11:00:00 20.1426 07.09.2007-12:00:00 20.1225 07.09.2007-13:00:00 20.1175 07.09.2007-14:00:00 20.1024 07.09.2007-15:00:00 20.0974 07.09.2007-16:00:00 20.0673 07.09.2007-17:00:00 20.0422 07.09.2007-18:00:00 20.0321 07.09.2007-19:00:00 20.0171 07.09.2007-20:00:00 20.0070 07.09.2007-21:00:00 20.0020 07.09.2007-22:00:00 20.0020 07.09.2007-23:00:00 20.0020 07.10.2007-00:00:00 19.9920 07.10.2007-01:00:00 19.9970 07.10.2007-02:00:00 19.9819 07.10.2007-03:00:00 19.9869 07.10.2007-04:00:00 19.9869 07.10.2007-05:00:00 19.9568 07.10.2007-06:00:00 19.9267 07.10.2007-07:00:00 19.9116 07.10.2007-08:00:00 19.8915 07.10.2007-09:00:00 19.8765 07.10.2007-10:00:00 19.8564 07.10.2007-11:00:00 19.8463 07.10.2007-12:00:00 19.8564 07.10.2007-13:00:00 19.8463 07.10.2007-14:00:00 19.8413 07.10.2007-15:00:00 19.8413 07.10.2007-16:00:00 19.8413 07.10.2007-17:00:00 19.8313 07.10.2007-18:00:00 19.8062 07.10.2007-19:00:00 19.7810 07.10.2007-20:00:00 19.7760 07.10.2007-21:00:00 19.7660 07.10.2007-22:00:00 19.7509 07.10.2007-23:00:00 19.7459 07.11.2007-00:00:00 19.7359 07.11.2007-01:00:00 19.7158 07.11.2007-02:00:00 19.6957 07.11.2007-03:00:00 19.6806 07.11.2007-04:00:00 19.6605 07.11.2007-05:00:00 19.6304 07.11.2007-06:00:00 19.6254 07.11.2007-07:00:00 19.6153 07.11.2007-08:00:00 19.5952 07.11.2007-09:00:00 19.5902 07.11.2007-10:00:00 19.5902 07.11.2007-11:00:00 19.5902 07.11.2007-12:00:00 19.5952 07.11.2007-13:00:00 19.5952 07.11.2007-14:00:00 19.5952 07.11.2007-15:00:00 19.5852 07.11.2007-16:00:00 19.5802 07.11.2007-17:00:00 19.5752 07.11.2007-18:00:00 19.5752 07.11.2007-19:00:00 19.5551 07.11.2007-20:00:00 19.5450 07.11.2007-21:00:00 19.5400 07.11.2007-22:00:00 19.5450 07.11.2007-23:00:00 19.5400 07.12.2007-00:00:00 19.5350 07.12.2007-01:00:00 19.5350 07.12.2007-02:00:00 19.5300 07.12.2007-03:00:00 19.5199 07.12.2007-04:00:00 19.5099 07.12.2007-05:00:00 19.4948 07.12.2007-06:00:00 19.4797 07.12.2007-07:00:00 19.4647 07.12.2007-08:00:00 19.4295 07.12.2007-09:00:00 19.3944 07.12.2007-10:00:00 19.3642 07.12.2007-11:00:00 19.3341 07.12.2007-12:00:00 19.3090 07.12.2007-13:00:00 19.2738 07.12.2007-14:00:00 19.2387 07.12.2007-15:00:00 19.1985 07.12.2007-16:00:00 19.1383 07.12.2007-17:00:00 19.1131 07.12.2007-18:00:00 19.0679 07.12.2007-19:00:00 19.0529 07.12.2007-20:00:00 19.0529 07.12.2007-21:00:00 19.0629 07.12.2007-22:00:00 19.0579 07.12.2007-23:00:00 19.0629 07.13.2007-00:00:00 19.0629 07.13.2007-01:00:00 19.0579 07.13.2007-02:00:00 19.0579 07.13.2007-03:00:00 19.0579 07.13.2007-04:00:00 19.0579 07.13.2007-05:00:00 19.0579 07.13.2007-06:00:00 19.0529 07.13.2007-07:00:00 19.0529 07.13.2007-08:00:00 19.0479 07.13.2007-09:00:00 19.0127 07.13.2007-10:00:00 18.9776 07.13.2007-11:00:00 18.9524 07.13.2007-12:00:00 18.9223 07.13.2007-13:00:00 18.8671 07.13.2007-14:00:00 18.8118 07.13.2007-15:00:00 18.7415 07.13.2007-16:00:00 18.7265 07.13.2007-17:00:00 18.6712 07.13.2007-18:00:00 18.6260 07.13.2007-19:00:00 18.5808 07.13.2007-20:00:00 18.5607 07.13.2007-21:00:00 18.5507 07.13.2007-22:00:00 18.5457 07.13.2007-23:00:00 18.5457 07.14.2007-00:00:00 18.5507 07.14.2007-01:00:00 18.5507 07.14.2007-02:00:00 18.5457 07.14.2007-03:00:00 18.5407 07.14.2007-04:00:00 18.5055 07.14.2007-05:00:00 18.4754 07.14.2007-06:00:00 18.4402 07.14.2007-07:00:00 18.4101 07.14.2007-08:00:00 18.3398 07.14.2007-09:00:00 18.2393 07.14.2007-10:00:00 18.1690 07.14.2007-11:00:00 18.0736 07.14.2007-12:00:00 17.9983 07.14.2007-13:00:00 17.9380 07.14.2007-14:00:00 17.8376 07.14.2007-15:00:00 17.7723 07.14.2007-16:00:00 17.7020 07.14.2007-17:00:00 17.6568 07.14.2007-18:00:00 17.6267 07.14.2007-19:00:00 17.5714 07.14.2007-20:00:00 17.5765 07.14.2007-21:00:00 17.5564 07.14.2007-22:00:00 17.5614 07.14.2007-23:00:00 17.5313 07.15.2007-00:00:00 17.5313 07.15.2007-01:00:00 17.5162 07.15.2007-02:00:00 17.5011 07.15.2007-03:00:00 17.5212 07.15.2007-04:00:00 17.5363 07.15.2007-05:00:00 17.6066 07.15.2007-06:00:00 17.6618 07.15.2007-07:00:00 17.6970 07.15.2007-08:00:00 17.7020 07.15.2007-09:00:00 17.6769 07.15.2007-10:00:00 17.6016 07.15.2007-11:00:00 17.5614 07.15.2007-12:00:00 17.5564 07.15.2007-13:00:00 17.5564 07.15.2007-14:00:00 17.5614 07.15.2007-15:00:00 17.5564 07.15.2007-16:00:00 17.5363 07.15.2007-17:00:00 17.5212 07.15.2007-18:00:00 17.5262 07.15.2007-19:00:00 17.5212 07.15.2007-20:00:00 17.5313 07.15.2007-21:00:00 17.5262 07.15.2007-22:00:00 17.5313 07.15.2007-23:00:00 17.5262 07.16.2007-00:00:00 17.5262 07.16.2007-01:00:00 17.5262 07.16.2007-02:00:00 17.5162 07.16.2007-03:00:00 17.5062 07.16.2007-04:00:00 17.5062 07.16.2007-05:00:00 17.5011 07.16.2007-06:00:00 17.4911 07.16.2007-07:00:00 17.4409 07.16.2007-08:00:00 17.4007 07.16.2007-09:00:00 17.3655 07.16.2007-10:00:00 17.3103 07.16.2007-11:00:00 17.2400 07.16.2007-12:00:00 17.1245 07.16.2007-13:00:00 17.0291 07.16.2007-14:00:00 16.9286 07.16.2007-15:00:00 16.8533 07.16.2007-16:00:00 16.7579 07.16.2007-17:00:00 16.6876 07.16.2007-18:00:00 16.6324 07.16.2007-19:00:00 16.5620 07.16.2007-20:00:00 16.5319 07.16.2007-21:00:00 16.5269 07.16.2007-22:00:00 16.5118 07.16.2007-23:00:00 16.5018 07.17.2007-00:00:00 16.4917 07.17.2007-01:00:00 16.4767 07.17.2007-02:00:00 16.5219 07.17.2007-03:00:00 16.6424 07.17.2007-04:00:00 18.0636 07.17.2007-05:00:00 18.5206 07.17.2007-06:00:00 18.7365 07.17.2007-07:00:00 18.8671 07.17.2007-08:00:00 18.9324 07.17.2007-09:00:00 18.9625 07.17.2007-10:00:00 19.0027 07.17.2007-11:00:00 18.9776 07.17.2007-12:00:00 18.9424 07.17.2007-13:00:00 18.9675 07.17.2007-14:00:00 18.9575 07.17.2007-15:00:00 18.9675 07.17.2007-16:00:00 18.9926 07.17.2007-17:00:00 18.9976 07.17.2007-18:00:00 18.9976 07.17.2007-19:00:00 19.0077 07.17.2007-20:00:00 19.0177 07.17.2007-21:00:00 19.0278 07.17.2007-22:00:00 19.0378 07.17.2007-23:00:00 19.0428 07.18.2007-00:00:00 19.0428 07.18.2007-01:00:00 19.0780 07.18.2007-02:00:00 19.0880 07.18.2007-03:00:00 19.0880 07.18.2007-04:00:00 19.0931 07.18.2007-05:00:00 19.1232 07.18.2007-06:00:00 19.1483 07.18.2007-07:00:00 19.1533 07.18.2007-08:00:00 19.1583 07.18.2007-09:00:00 19.1634 07.18.2007-10:00:00 19.1332 07.18.2007-11:00:00 19.1182 07.18.2007-12:00:00 19.0981 07.18.2007-13:00:00 19.0880 07.18.2007-14:00:00 19.0679 07.18.2007-15:00:00 19.0629 07.18.2007-16:00:00 19.0579 07.18.2007-17:00:00 19.0278 07.18.2007-18:00:00 19.0027 07.18.2007-19:00:00 19.0027 07.18.2007-20:00:00 19.0027 07.18.2007-21:00:00 19.0077 07.18.2007-22:00:00 19.0278 07.18.2007-23:00:00 19.0830 07.19.2007-00:00:00 19.0880 07.19.2007-01:00:00 19.0880 07.19.2007-02:00:00 19.0931 07.19.2007-03:00:00 19.0931 07.19.2007-04:00:00 19.0981 07.19.2007-05:00:00 19.0931 07.19.2007-06:00:00 19.0931 07.19.2007-07:00:00 19.0931 07.19.2007-08:00:00 19.0830 07.19.2007-09:00:00 19.0830 07.19.2007-10:00:00 19.0679 07.19.2007-11:00:00 19.0378 07.19.2007-12:00:00 19.0227 07.19.2007-13:00:00 18.9826 07.19.2007-14:00:00 18.9675 07.19.2007-15:00:00 18.9675 07.19.2007-16:00:00 18.9424 07.19.2007-17:00:00 18.9273 07.19.2007-18:00:00 18.9173 07.19.2007-19:00:00 18.9123 07.19.2007-20:00:00 18.9223 07.19.2007-21:00:00 18.9273 07.19.2007-22:00:00 18.9324 07.19.2007-23:00:00 18.9324 07.20.2007-00:00:00 18.9374 07.20.2007-01:00:00 18.9324 07.20.2007-02:00:00 18.9324 07.20.2007-03:00:00 18.9324 07.20.2007-04:00:00 18.9374 07.20.2007-05:00:00 18.9324 07.20.2007-06:00:00 18.9173 07.20.2007-07:00:00 18.8972 07.20.2007-08:00:00 18.8872 07.20.2007-09:00:00 18.8520 07.20.2007-10:00:00 18.8169 07.20.2007-11:00:00 18.7867 07.20.2007-12:00:00 18.7717 07.20.2007-13:00:00 18.7566 07.20.2007-14:00:00 18.7164 07.20.2007-15:00:00 18.6712 07.20.2007-16:00:00 18.6712 07.20.2007-17:00:00 18.6612 07.20.2007-18:00:00 18.6612 07.20.2007-19:00:00 18.6612 07.20.2007-20:00:00 18.6662 07.20.2007-21:00:00 18.6562 07.20.2007-22:00:00 18.6762 07.20.2007-23:00:00 18.7014 07.21.2007-00:00:00 18.7817 07.21.2007-01:00:00 18.9926 07.21.2007-02:00:00 19.0780 07.21.2007-03:00:00 19.1031 07.21.2007-04:00:00 19.1433 07.21.2007-05:00:00 19.1533 07.21.2007-06:00:00 19.2337 07.21.2007-07:00:00 19.3040 07.21.2007-08:00:00 19.3391 07.21.2007-09:00:00 19.3642 07.21.2007-10:00:00 19.3743 07.21.2007-11:00:00 19.3592 07.21.2007-12:00:00 19.3441 07.21.2007-13:00:00 19.3190 07.21.2007-14:00:00 19.2939 07.21.2007-15:00:00 19.2688 07.21.2007-16:00:00 19.2638 07.21.2007-17:00:00 19.2588 07.21.2007-18:00:00 19.2487 07.21.2007-19:00:00 19.2538 07.21.2007-20:00:00 19.2738 07.21.2007-21:00:00 19.2889 07.21.2007-22:00:00 19.2939 07.21.2007-23:00:00 19.3341 07.22.2007-00:00:00 19.3391 07.22.2007-01:00:00 19.3542 07.22.2007-02:00:00 19.3592 07.22.2007-03:00:00 19.3743 07.22.2007-04:00:00 19.3843 07.22.2007-05:00:00 19.3893 07.22.2007-06:00:00 19.3693 07.22.2007-07:00:00 19.3592 07.22.2007-08:00:00 19.3341 07.22.2007-09:00:00 19.3291 07.22.2007-10:00:00 19.3241 07.22.2007-11:00:00 19.3140 07.22.2007-12:00:00 19.2688 07.22.2007-13:00:00 19.2588 07.22.2007-14:00:00 19.2286 07.22.2007-15:00:00 19.2035 07.22.2007-16:00:00 19.1734 07.22.2007-17:00:00 19.1533 07.22.2007-18:00:00 19.1232 07.22.2007-19:00:00 19.1081 07.22.2007-20:00:00 19.1081 07.22.2007-21:00:00 19.1282 07.22.2007-22:00:00 19.1332 07.22.2007-23:00:00 19.1232 07.23.2007-00:00:00 19.1131 07.23.2007-01:00:00 19.1081 07.23.2007-02:00:00 19.1031 07.23.2007-03:00:00 19.1081 07.23.2007-04:00:00 19.1031 07.23.2007-05:00:00 19.0931 07.23.2007-06:00:00 19.0880 07.23.2007-07:00:00 19.0830 07.23.2007-08:00:00 19.0679 07.23.2007-09:00:00 19.0479 07.23.2007-10:00:00 19.0428 07.23.2007-11:00:00 19.0227 07.23.2007-12:00:00 19.0227 07.23.2007-13:00:00 19.0328 07.23.2007-14:00:00 19.0328 07.23.2007-15:00:00 19.0328 07.23.2007-16:00:00 19.0328 07.23.2007-17:00:00 19.0328 07.23.2007-18:00:00 19.0378 07.23.2007-19:00:00 19.0378 07.23.2007-20:00:00 19.0378 07.23.2007-21:00:00 19.0328 07.23.2007-22:00:00 19.0278 07.23.2007-23:00:00 19.0278 07.24.2007-00:00:00 19.0278 07.24.2007-01:00:00 19.0278 07.24.2007-02:00:00 19.0177 07.24.2007-03:00:00 19.0127 07.24.2007-04:00:00 19.0077 07.24.2007-05:00:00 19.0027 07.24.2007-06:00:00 18.9926 07.24.2007-07:00:00 18.9826 07.24.2007-08:00:00 18.9675 07.24.2007-09:00:00 18.9575 07.24.2007-10:00:00 18.9324 07.24.2007-11:00:00 18.9022 07.24.2007-12:00:00 18.8671 07.24.2007-13:00:00 18.8470 07.24.2007-14:00:00 18.8269 07.24.2007-15:00:00 18.7867 07.24.2007-16:00:00 18.7365 07.24.2007-17:00:00 18.7214 07.24.2007-18:00:00 18.7064 07.24.2007-19:00:00 18.6963 07.24.2007-20:00:00 18.6813 07.24.2007-21:00:00 18.6712 07.24.2007-22:00:00 18.6662 07.24.2007-23:00:00 18.6612 07.25.2007-00:00:00 18.6411 07.25.2007-01:00:00 18.6411 07.25.2007-02:00:00 18.6361 07.25.2007-03:00:00 18.6361 07.25.2007-04:00:00 18.6361 07.25.2007-05:00:00 18.6210 07.25.2007-06:00:00 18.6110 07.25.2007-07:00:00 18.5758 07.25.2007-08:00:00 18.5607 07.25.2007-09:00:00 18.5256 07.25.2007-10:00:00 18.4955 07.25.2007-11:00:00 18.4553 07.25.2007-12:00:00 18.4051 07.25.2007-13:00:00 18.3498 07.25.2007-14:00:00 18.3247 07.25.2007-15:00:00 18.3046 07.25.2007-16:00:00 18.2695 07.25.2007-17:00:00 18.2092 07.25.2007-18:00:00 18.1791 07.25.2007-19:00:00 18.1590 07.25.2007-20:00:00 18.1590 07.25.2007-21:00:00 18.1489 07.25.2007-22:00:00 18.1289 07.25.2007-23:00:00 18.1138 07.26.2007-00:00:00 18.1038 07.26.2007-01:00:00 18.0937 07.26.2007-02:00:00 18.0937 07.26.2007-03:00:00 18.0786 07.26.2007-04:00:00 18.0636 07.26.2007-05:00:00 18.0636 07.26.2007-06:00:00 18.0435 07.26.2007-07:00:00 18.0033 07.26.2007-08:00:00 17.9431 07.26.2007-09:00:00 17.9079 07.26.2007-10:00:00 17.8476 07.26.2007-11:00:00 17.7874 07.26.2007-12:00:00 17.7472 07.26.2007-13:00:00 17.7120 07.26.2007-14:00:00 17.6819 07.26.2007-15:00:00 17.6367 07.26.2007-16:00:00 17.5965 07.26.2007-17:00:00 17.5363 07.26.2007-18:00:00 17.4961 07.26.2007-19:00:00 17.4459 07.26.2007-20:00:00 17.4308 07.26.2007-21:00:00 17.4107 07.26.2007-22:00:00 17.4107 07.26.2007-23:00:00 17.3906 07.27.2007-00:00:00 17.3856 07.27.2007-01:00:00 17.3806 07.27.2007-02:00:00 17.3655 07.27.2007-03:00:00 17.3605 07.27.2007-04:00:00 17.3555 07.27.2007-05:00:00 17.3505 07.27.2007-06:00:00 17.3354 07.27.2007-07:00:00 17.3203 07.27.2007-08:00:00 17.2802 07.27.2007-09:00:00 17.2299 07.27.2007-10:00:00 17.1948 07.27.2007-11:00:00 17.1195 07.27.2007-12:00:00 17.0642 07.27.2007-13:00:00 16.9839 07.27.2007-14:00:00 16.9387 07.27.2007-15:00:00 16.8784 07.27.2007-16:00:00 16.8433 07.27.2007-17:00:00 16.7479 07.27.2007-18:00:00 16.6826 07.27.2007-19:00:00 16.6675 07.27.2007-20:00:00 16.6625 07.27.2007-21:00:00 16.6374 07.27.2007-22:00:00 16.6424 07.27.2007-23:00:00 16.6424 07.28.2007-00:00:00 16.6273 07.28.2007-01:00:00 16.6223 07.28.2007-02:00:00 16.6223 07.28.2007-03:00:00 16.6173 07.28.2007-04:00:00 16.6173 07.28.2007-05:00:00 16.6072 07.28.2007-06:00:00 16.6022 07.28.2007-07:00:00 16.5520 07.28.2007-08:00:00 16.5219 07.28.2007-09:00:00 16.4817 07.28.2007-10:00:00 16.4415 07.28.2007-11:00:00 16.4013 07.28.2007-12:00:00 16.3361 07.28.2007-13:00:00 16.2708 07.28.2007-14:00:00 16.2206 07.28.2007-15:00:00 16.1402 07.28.2007-16:00:00 16.1000 07.28.2007-17:00:00 16.0599 07.28.2007-18:00:00 16.0197 07.28.2007-19:00:00 15.9996 07.28.2007-20:00:00 15.9845 07.28.2007-21:00:00 15.9745 07.28.2007-22:00:00 15.9745 07.28.2007-23:00:00 15.9745 07.29.2007-00:00:00 15.9745 07.29.2007-01:00:00 15.9594 07.29.2007-02:00:00 15.9594 07.29.2007-03:00:00 15.9695 07.29.2007-04:00:00 15.9745 07.29.2007-05:00:00 15.9745 07.29.2007-06:00:00 15.9795 07.29.2007-07:00:00 15.9795 07.29.2007-08:00:00 15.9745 07.29.2007-09:00:00 15.9695 07.29.2007-10:00:00 15.9695 07.29.2007-11:00:00 15.9695 07.29.2007-12:00:00 15.9695 07.29.2007-13:00:00 15.9795 07.29.2007-14:00:00 15.9745 07.29.2007-15:00:00 15.9695 07.29.2007-16:00:00 15.9393 07.29.2007-17:00:00 15.9243 07.29.2007-18:00:00 15.9293 07.29.2007-19:00:00 15.9293 07.29.2007-20:00:00 15.9293 07.29.2007-21:00:00 15.9293 07.29.2007-22:00:00 15.9343 07.29.2007-23:00:00 15.9343 07.30.2007-00:00:00 15.9243 07.30.2007-01:00:00 15.9293 07.30.2007-02:00:00 15.9343 07.30.2007-03:00:00 15.9293 07.30.2007-04:00:00 15.9293 07.30.2007-05:00:00 15.9243 07.30.2007-06:00:00 15.9243 07.30.2007-07:00:00 15.8992 07.30.2007-08:00:00 15.8791 07.30.2007-09:00:00 15.8690 07.30.2007-10:00:00 15.8188 07.30.2007-11:00:00 15.7736 07.30.2007-12:00:00 15.6933 07.30.2007-13:00:00 15.6430 07.30.2007-14:00:00 15.5828 07.30.2007-15:00:00 15.5125 07.30.2007-16:00:00 15.4673 07.30.2007-17:00:00 15.4020 07.30.2007-18:00:00 15.3618 07.30.2007-19:00:00 15.3267 07.30.2007-20:00:00 15.3166 07.30.2007-21:00:00 15.3066 07.30.2007-22:00:00 15.3016 07.30.2007-23:00:00 15.3016 07.31.2007-00:00:00 15.3016 07.31.2007-01:00:00 15.3016 07.31.2007-02:00:00 15.2965 07.31.2007-03:00:00 15.2865 07.31.2007-04:00:00 15.2815 07.31.2007-05:00:00 15.2815 07.31.2007-06:00:00 15.2664 07.31.2007-07:00:00 15.2112 07.31.2007-08:00:00 15.1911 07.31.2007-09:00:00 15.1559 07.31.2007-10:00:00 15.1007 07.31.2007-11:00:00 15.0404 07.31.2007-12:00:00 14.9852 07.31.2007-13:00:00 14.9400 07.31.2007-14:00:00 14.8948 07.31.2007-15:00:00 14.8596 07.31.2007-16:00:00 14.7994 07.31.2007-17:00:00 14.7642 07.31.2007-18:00:00 14.7291 07.31.2007-19:00:00 14.6989 07.31.2007-20:00:00 14.6889 07.31.2007-21:00:00 14.6789 07.31.2007-22:00:00 14.6738 07.31.2007-23:00:00 14.6638 08.01.2007-00:00:00 14.6437 08.01.2007-01:00:00 14.6286 08.01.2007-02:00:00 14.6136 08.01.2007-03:00:00 14.6085 08.01.2007-04:00:00 14.6035 08.01.2007-05:00:00 14.5834 08.01.2007-06:00:00 14.5483 08.01.2007-07:00:00 14.5282 08.01.2007-08:00:00 14.4780 08.01.2007-09:00:00 14.4227 08.01.2007-10:00:00 14.3625 08.01.2007-11:00:00 14.2972 08.01.2007-12:00:00 14.2269 08.01.2007-13:00:00 14.1917 08.01.2007-14:00:00 14.1516 08.01.2007-15:00:00 14.1064 08.01.2007-16:00:00 14.0662 08.01.2007-17:00:00 14.0461 08.01.2007-18:00:00 13.9909 08.01.2007-19:00:00 13.9356 08.01.2007-20:00:00 13.9155 08.01.2007-21:00:00 13.9005 08.01.2007-22:00:00 13.8804 08.01.2007-23:00:00 13.8502 08.02.2007-00:00:00 13.8251 08.02.2007-01:00:00 13.8051 08.02.2007-02:00:00 13.8000 08.02.2007-03:00:00 13.7850 08.02.2007-04:00:00 13.7599 08.02.2007-05:00:00 13.7347 08.02.2007-06:00:00 13.7096 08.02.2007-07:00:00 13.6594 08.02.2007-08:00:00 13.6042 08.02.2007-09:00:00 13.5138 08.02.2007-10:00:00 13.4636 08.02.2007-11:00:00 13.4334 08.02.2007-12:00:00 13.3882 08.02.2007-13:00:00 13.2928 08.02.2007-14:00:00 13.2476 08.02.2007-15:00:00 13.1924 08.02.2007-16:00:00 13.1572 08.02.2007-17:00:00 13.0819 08.02.2007-18:00:00 13.0267 08.02.2007-19:00:00 12.9965 08.02.2007-20:00:00 12.9865 08.02.2007-21:00:00 12.9815 08.02.2007-22:00:00 12.9815 08.02.2007-23:00:00 12.9764 08.03.2007-00:00:00 12.9664 08.03.2007-01:00:00 12.9614 08.03.2007-02:00:00 12.9614 08.03.2007-03:00:00 12.9614 08.03.2007-04:00:00 12.9664 08.03.2007-05:00:00 12.9614 08.03.2007-06:00:00 12.9614 08.03.2007-07:00:00 12.9614 08.03.2007-08:00:00 12.9614 08.03.2007-09:00:00 12.9564 08.03.2007-10:00:00 12.9564 08.03.2007-11:00:00 12.9413 08.03.2007-12:00:00 12.9363 08.03.2007-13:00:00 12.8609 08.03.2007-14:00:00 12.8057 08.03.2007-15:00:00 12.7505 08.03.2007-16:00:00 12.7203 08.03.2007-17:00:00 12.6902 08.03.2007-18:00:00 12.6601 08.03.2007-19:00:00 12.6400 08.03.2007-20:00:00 12.6350 08.03.2007-21:00:00 12.6350 08.03.2007-22:00:00 12.6249 08.03.2007-23:00:00 12.6249 08.04.2007-00:00:00 12.6149 08.04.2007-01:00:00 12.6199 08.04.2007-02:00:00 12.6199 08.04.2007-03:00:00 12.6199 08.04.2007-04:00:00 12.6199 08.04.2007-05:00:00 12.6149 08.04.2007-06:00:00 12.6048 08.04.2007-07:00:00 12.5747 08.04.2007-08:00:00 12.5144 08.04.2007-09:00:00 12.4642 08.04.2007-10:00:00 12.4492 08.04.2007-11:00:00 12.4090 08.04.2007-12:00:00 12.3537 08.04.2007-13:00:00 12.3136 08.04.2007-14:00:00 12.2483 08.04.2007-15:00:00 12.2181 08.04.2007-16:00:00 12.1579 08.04.2007-17:00:00 12.1328 08.04.2007-18:00:00 12.0926 08.04.2007-19:00:00 12.0826 08.04.2007-20:00:00 12.0775 08.04.2007-21:00:00 12.0725 08.04.2007-22:00:00 12.0725 08.04.2007-23:00:00 12.0524 08.05.2007-00:00:00 12.0524 08.05.2007-01:00:00 12.0424 08.05.2007-02:00:00 12.0424 08.05.2007-03:00:00 12.0374 08.05.2007-04:00:00 12.0374 08.05.2007-05:00:00 12.0323 08.05.2007-06:00:00 12.0173 08.05.2007-07:00:00 11.9821 08.05.2007-08:00:00 11.9620 08.05.2007-09:00:00 11.9068 08.05.2007-10:00:00 11.8716 08.05.2007-11:00:00 11.8415 08.05.2007-12:00:00 11.7913 08.05.2007-13:00:00 11.7310 08.05.2007-14:00:00 11.6758 08.05.2007-15:00:00 11.6457 08.05.2007-16:00:00 11.5804 08.05.2007-17:00:00 11.5251 08.05.2007-18:00:00 11.4599 08.05.2007-19:00:00 11.4347 08.05.2007-20:00:00 11.4247 08.05.2007-21:00:00 11.4096 08.05.2007-22:00:00 11.3996 08.05.2007-23:00:00 11.3845 08.06.2007-00:00:00 11.3795 08.06.2007-01:00:00 11.3795 08.06.2007-02:00:00 11.3695 08.06.2007-03:00:00 11.3594 08.06.2007-04:00:00 11.3594 08.06.2007-05:00:00 11.3494 08.06.2007-06:00:00 11.3343 08.06.2007-07:00:00 11.3142 08.06.2007-08:00:00 11.2941 08.06.2007-09:00:00 11.2841 08.06.2007-10:00:00 11.2439 08.06.2007-11:00:00 11.1987 08.06.2007-12:00:00 11.1133 08.06.2007-13:00:00 11.0732 08.06.2007-14:00:00 11.0230 08.06.2007-15:00:00 10.9778 08.06.2007-16:00:00 10.9225 08.06.2007-17:00:00 10.8974 08.06.2007-18:00:00 10.8271 08.06.2007-19:00:00 10.7919 08.06.2007-20:00:00 10.7869 08.06.2007-21:00:00 10.7769 08.06.2007-22:00:00 10.7769 08.06.2007-23:00:00 10.7719 08.07.2007-00:00:00 10.7719 08.07.2007-01:00:00 10.7668 08.07.2007-02:00:00 10.7668 08.07.2007-03:00:00 10.7668 08.07.2007-04:00:00 10.7719 08.07.2007-05:00:00 10.7668 08.07.2007-06:00:00 10.7668 08.07.2007-07:00:00 10.7668 08.07.2007-08:00:00 10.7668 08.07.2007-09:00:00 10.7518 08.07.2007-10:00:00 10.7166 08.07.2007-11:00:00 10.7066 08.07.2007-12:00:00 10.6664 08.07.2007-13:00:00 10.6262 08.07.2007-14:00:00 10.5860 08.07.2007-15:00:00 10.5459 08.07.2007-16:00:00 10.4957 08.07.2007-17:00:00 10.4655 08.07.2007-18:00:00 10.4505 08.07.2007-19:00:00 10.4404 08.07.2007-20:00:00 10.4404 08.07.2007-21:00:00 10.4404 08.07.2007-22:00:00 10.4454 08.07.2007-23:00:00 10.4454 08.08.2007-00:00:00 10.4454 08.08.2007-01:00:00 10.4454 08.08.2007-02:00:00 10.4404 08.08.2007-03:00:00 10.4404 08.08.2007-04:00:00 10.4404 08.08.2007-05:00:00 10.4404 08.08.2007-06:00:00 10.4454 08.08.2007-07:00:00 10.4505 08.08.2007-08:00:00 10.4806 08.08.2007-09:00:00 10.5107 08.08.2007-10:00:00 10.5308 08.08.2007-11:00:00 10.5710 08.08.2007-12:00:00 10.5911 08.08.2007-13:00:00 10.6363 08.08.2007-14:00:00 10.6413 08.08.2007-15:00:00 10.6262 08.08.2007-16:00:00 10.6011 08.08.2007-17:00:00 10.6011 08.08.2007-18:00:00 10.5911 08.08.2007-19:00:00 10.5860 08.08.2007-20:00:00 10.5860 08.08.2007-21:00:00 10.5860 08.08.2007-22:00:00 10.5810 08.08.2007-23:00:00 10.5810 08.09.2007-00:00:00 10.5810 08.09.2007-01:00:00 10.5810 08.09.2007-02:00:00 10.5860 08.09.2007-03:00:00 10.5860 08.09.2007-04:00:00 10.5860 08.09.2007-05:00:00 10.5860 08.09.2007-06:00:00 10.5810 08.09.2007-07:00:00 10.5710 08.09.2007-08:00:00 10.5710 08.09.2007-09:00:00 10.5559 08.09.2007-10:00:00 10.5409 08.09.2007-11:00:00 10.5007 08.09.2007-12:00:00 10.4505 08.09.2007-13:00:00 10.4053 08.09.2007-14:00:00 10.3651 08.09.2007-15:00:00 10.3149 08.09.2007-16:00:00 10.2797 08.09.2007-17:00:00 10.2446 08.09.2007-18:00:00 10.2094 08.09.2007-19:00:00 10.2044 08.09.2007-20:00:00 10.1994 08.09.2007-21:00:00 10.1994 08.09.2007-22:00:00 10.2044 08.09.2007-23:00:00 10.2044 08.10.2007-00:00:00 10.2044 08.10.2007-01:00:00 10.2044 08.10.2007-02:00:00 10.2044 08.10.2007-03:00:00 10.1994 08.10.2007-04:00:00 10.1994 08.10.2007-05:00:00 10.1994 08.10.2007-06:00:00 10.2044 08.10.2007-07:00:00 10.2044 08.10.2007-08:00:00 10.1943 08.10.2007-09:00:00 10.1843 08.10.2007-10:00:00 10.1491 08.10.2007-11:00:00 10.0989 08.10.2007-12:00:00 10.0738 08.10.2007-13:00:00 10.0186 08.10.2007-14:00:00 9.9884 08.10.2007-15:00:00 9.9332 08.10.2007-16:00:00 9.9131 08.10.2007-17:00:00 9.8679 08.10.2007-18:00:00 9.8478 08.10.2007-19:00:00 9.8478 08.10.2007-20:00:00 9.8227 08.10.2007-21:00:00 9.8177 08.10.2007-22:00:00 9.8177 08.10.2007-23:00:00 9.8177 08.11.2007-00:00:00 9.8177 08.11.2007-01:00:00 9.8127 08.11.2007-02:00:00 9.8026 08.11.2007-03:00:00 9.7976 08.11.2007-04:00:00 9.7926 08.11.2007-05:00:00 9.7826 08.11.2007-06:00:00 9.7574 08.11.2007-07:00:00 9.7273 08.11.2007-08:00:00 9.6972 08.11.2007-09:00:00 9.6620 08.11.2007-10:00:00 9.6419 08.11.2007-11:00:00 9.5616 08.11.2007-12:00:00 9.5315 08.11.2007-13:00:00 9.5164 08.11.2007-14:00:00 9.5013 08.11.2007-15:00:00 9.4260 08.11.2007-16:00:00 9.3959 08.11.2007-17:00:00 9.3306 08.11.2007-18:00:00 9.3005 08.11.2007-19:00:00 9.2854 08.11.2007-20:00:00 9.2804 08.11.2007-21:00:00 9.2753 08.11.2007-22:00:00 9.2804 08.11.2007-23:00:00 9.2703 08.12.2007-00:00:00 9.2703 08.12.2007-01:00:00 9.2703 08.12.2007-02:00:00 9.2703 08.12.2007-03:00:00 9.2753 08.12.2007-04:00:00 9.2753 08.12.2007-05:00:00 9.2753 08.12.2007-06:00:00 9.2753 08.12.2007-07:00:00 9.2804 08.12.2007-08:00:00 9.3457 08.12.2007-09:00:00 9.4310 08.12.2007-10:00:00 9.6570 08.12.2007-11:00:00 9.8679 08.12.2007-12:00:00 10.0537 08.12.2007-13:00:00 10.1291 08.12.2007-14:00:00 10.1291 08.12.2007-15:00:00 10.1090 08.12.2007-16:00:00 10.1090 08.12.2007-17:00:00 10.0788 08.12.2007-18:00:00 10.0638 08.12.2007-19:00:00 10.0487 08.12.2007-20:00:00 10.0487 08.12.2007-21:00:00 10.0387 08.12.2007-22:00:00 10.0336 08.12.2007-23:00:00 10.0286 08.13.2007-00:00:00 10.0186 08.13.2007-01:00:00 10.0136 08.13.2007-02:00:00 10.0136 08.13.2007-03:00:00 10.0136 08.13.2007-04:00:00 10.0085 08.13.2007-05:00:00 10.0035 08.13.2007-06:00:00 9.9834 08.13.2007-07:00:00 9.9533 08.13.2007-08:00:00 9.9382 08.13.2007-09:00:00 9.8930 08.13.2007-10:00:00 9.8780 08.13.2007-11:00:00 9.8428 08.13.2007-12:00:00 9.8026 08.13.2007-13:00:00 9.7725 08.13.2007-14:00:00 9.7424 08.13.2007-15:00:00 9.6721 08.13.2007-16:00:00 9.6470 08.13.2007-17:00:00 9.6068 08.13.2007-18:00:00 9.5867 08.13.2007-19:00:00 9.5616 08.13.2007-20:00:00 9.5465 08.13.2007-21:00:00 9.5064 08.13.2007-22:00:00 9.5013 08.13.2007-23:00:00 9.4963 08.14.2007-00:00:00 9.4762 08.14.2007-01:00:00 9.4762 08.14.2007-02:00:00 9.4612 08.14.2007-03:00:00 9.4461 08.14.2007-04:00:00 9.4310 08.14.2007-05:00:00 9.4260 08.14.2007-06:00:00 9.4109 08.14.2007-07:00:00 9.3758 08.14.2007-08:00:00 9.3356 08.14.2007-09:00:00 9.2753 08.14.2007-10:00:00 9.2050 08.14.2007-11:00:00 9.1649 08.14.2007-12:00:00 9.1197 08.14.2007-13:00:00 9.0845 08.14.2007-14:00:00 9.0695 08.14.2007-15:00:00 9.0243 08.14.2007-16:00:00 8.9791 08.14.2007-17:00:00 8.9539 08.14.2007-18:00:00 8.9037 08.14.2007-19:00:00 8.8686 08.14.2007-20:00:00 8.8384 08.14.2007-21:00:00 8.8133 08.14.2007-22:00:00 8.8033 08.14.2007-23:00:00 8.7882 08.15.2007-00:00:00 8.7832 08.15.2007-01:00:00 8.7681 08.15.2007-02:00:00 8.7380 08.15.2007-03:00:00 8.7280 08.15.2007-04:00:00 8.7079 08.15.2007-05:00:00 8.7079 08.15.2007-06:00:00 8.6677 08.15.2007-07:00:00 8.6426 08.15.2007-08:00:00 8.6275 08.15.2007-09:00:00 8.5823 08.15.2007-10:00:00 8.5472 08.15.2007-11:00:00 8.5170 08.15.2007-12:00:00 8.4719 08.15.2007-13:00:00 8.4015 08.15.2007-14:00:00 8.3312 08.15.2007-15:00:00 8.3011 08.15.2007-16:00:00 8.2760 08.15.2007-17:00:00 8.2308 08.15.2007-18:00:00 8.1957 08.15.2007-19:00:00 8.1705 08.15.2007-20:00:00 8.1605 08.15.2007-21:00:00 8.1454 08.15.2007-22:00:00 8.1454 08.15.2007-23:00:00 8.1505 08.16.2007-00:00:00 8.1404 08.16.2007-01:00:00 8.1304 08.16.2007-02:00:00 8.1253 08.16.2007-03:00:00 8.1253 08.16.2007-04:00:00 8.1153 08.16.2007-05:00:00 8.1153 08.16.2007-06:00:00 8.1153 08.16.2007-07:00:00 8.1153 08.16.2007-08:00:00 8.1103 08.16.2007-09:00:00 8.1103 08.16.2007-10:00:00 8.1002 08.16.2007-11:00:00 8.0801 08.16.2007-12:00:00 8.0450 08.16.2007-13:00:00 8.0249 08.16.2007-14:00:00 7.9847 08.16.2007-15:00:00 7.9646 08.16.2007-16:00:00 7.9395 08.16.2007-17:00:00 7.9194 08.16.2007-18:00:00 7.8994 08.16.2007-19:00:00 7.8994 08.16.2007-20:00:00 7.8893 08.16.2007-21:00:00 7.8893 08.16.2007-22:00:00 7.8893 08.16.2007-23:00:00 7.8893 08.17.2007-00:00:00 7.8843 08.17.2007-01:00:00 7.8843 08.17.2007-02:00:00 7.8843 08.17.2007-03:00:00 7.8843 08.17.2007-04:00:00 7.8943 08.17.2007-05:00:00 7.8943 08.17.2007-06:00:00 7.8943 08.17.2007-07:00:00 7.8893 08.17.2007-08:00:00 7.8743 08.17.2007-09:00:00 7.8542 08.17.2007-10:00:00 7.8291 08.17.2007-11:00:00 7.7939 08.17.2007-12:00:00 7.7588 08.17.2007-13:00:00 7.7437 08.17.2007-14:00:00 7.7186 08.17.2007-15:00:00 7.6884 08.17.2007-16:00:00 7.6684 08.17.2007-17:00:00 7.6583 08.17.2007-18:00:00 7.6432 08.17.2007-19:00:00 7.6432 08.17.2007-20:00:00 7.6382 08.17.2007-21:00:00 7.6382 08.17.2007-22:00:00 7.6432 08.17.2007-23:00:00 7.6432 08.18.2007-00:00:00 7.6483 08.18.2007-01:00:00 7.6483 08.18.2007-02:00:00 7.6483 08.18.2007-03:00:00 7.6483 08.18.2007-04:00:00 7.6483 08.18.2007-05:00:00 7.6483 08.18.2007-06:00:00 7.6483 08.18.2007-07:00:00 7.6483 08.18.2007-08:00:00 7.6583 08.18.2007-09:00:00 7.6633 08.18.2007-10:00:00 7.6583 08.18.2007-11:00:00 7.6432 08.18.2007-12:00:00 7.6382 08.18.2007-13:00:00 7.5981 08.18.2007-14:00:00 7.5679 08.18.2007-15:00:00 7.5378 08.18.2007-16:00:00 7.5277 08.18.2007-17:00:00 7.4976 08.18.2007-18:00:00 7.4775 08.18.2007-19:00:00 7.4775 08.18.2007-20:00:00 7.4725 08.18.2007-21:00:00 7.4725 08.18.2007-22:00:00 7.4725 08.18.2007-23:00:00 7.4825 08.19.2007-00:00:00 7.4825 08.19.2007-01:00:00 7.4825 08.19.2007-02:00:00 7.4825 08.19.2007-03:00:00 7.7788 08.19.2007-04:00:00 8.3865 08.19.2007-05:00:00 8.9640 08.19.2007-06:00:00 9.2854 08.19.2007-07:00:00 9.3909 08.19.2007-08:00:00 9.4612 08.19.2007-09:00:00 9.6018 08.19.2007-10:00:00 9.7524 08.19.2007-11:00:00 9.9031 08.19.2007-12:00:00 10.0437 08.19.2007-13:00:00 10.1090 08.19.2007-14:00:00 10.1190 08.19.2007-15:00:00 10.1140 08.19.2007-16:00:00 10.0889 08.19.2007-17:00:00 10.0588 08.19.2007-18:00:00 10.0638 08.19.2007-19:00:00 10.0738 08.19.2007-20:00:00 10.0788 08.19.2007-21:00:00 10.0989 08.19.2007-22:00:00 10.0989 08.19.2007-23:00:00 10.0989 08.20.2007-00:00:00 10.0989 08.20.2007-01:00:00 10.1090 08.20.2007-02:00:00 10.1190 08.20.2007-03:00:00 10.1441 08.20.2007-04:00:00 10.1491 08.20.2007-05:00:00 10.1642 08.20.2007-06:00:00 10.1592 08.20.2007-07:00:00 10.1542 08.20.2007-08:00:00 10.1843 08.20.2007-09:00:00 10.1843 08.20.2007-10:00:00 10.2295 08.20.2007-11:00:00 10.3952 08.20.2007-12:00:00 12.8107 08.20.2007-13:00:00 16.2909 08.20.2007-14:00:00 17.3756 08.20.2007-15:00:00 18.1540 08.20.2007-16:00:00 18.5206 08.20.2007-17:00:00 18.8269 08.20.2007-18:00:00 18.9926 08.20.2007-19:00:00 19.0931 08.20.2007-20:00:00 19.2889 08.20.2007-21:00:00 19.4848 08.20.2007-22:00:00 19.6655 08.20.2007-23:00:00 19.8162 08.21.2007-00:00:00 19.9367 08.21.2007-01:00:00 20.1276 08.21.2007-02:00:00 20.2682 08.21.2007-03:00:00 20.3485 08.21.2007-04:00:00 20.4389 08.21.2007-05:00:00 20.5494 08.21.2007-06:00:00 20.7201 08.21.2007-07:00:00 21.0315 08.21.2007-08:00:00 21.2826 08.21.2007-09:00:00 21.4383 08.21.2007-10:00:00 21.5337 08.21.2007-11:00:00 21.6140 08.21.2007-12:00:00 21.6793 08.21.2007-13:00:00 21.7295 08.21.2007-14:00:00 21.7647 08.21.2007-15:00:00 21.7898 08.21.2007-16:00:00 21.8149 08.21.2007-17:00:00 21.8450 08.21.2007-18:00:00 21.8802 08.21.2007-19:00:00 21.8952 08.21.2007-20:00:00 21.9204 08.21.2007-21:00:00 21.9304 08.21.2007-22:00:00 21.9555 08.21.2007-23:00:00 21.9706 08.22.2007-00:00:00 22.0007 08.22.2007-01:00:00 22.0158 08.22.2007-02:00:00 22.0258 08.22.2007-03:00:00 22.0559 08.22.2007-04:00:00 22.0760 08.22.2007-05:00:00 22.0911 08.22.2007-06:00:00 22.1011 08.22.2007-07:00:00 22.1062 08.22.2007-08:00:00 22.1112 08.22.2007-09:00:00 22.1112 08.22.2007-10:00:00 22.1011 08.22.2007-11:00:00 22.1011 08.22.2007-12:00:00 22.1112 08.22.2007-13:00:00 22.1062 08.22.2007-14:00:00 22.1112 08.22.2007-15:00:00 22.1011 08.22.2007-16:00:00 22.1011 08.22.2007-17:00:00 22.1011 08.22.2007-18:00:00 22.1062 08.22.2007-19:00:00 22.1112 08.22.2007-20:00:00 22.1262 08.22.2007-21:00:00 22.1313 08.22.2007-22:00:00 22.1313 08.22.2007-23:00:00 22.1313 08.23.2007-00:00:00 22.1313 08.23.2007-01:00:00 22.1363 08.23.2007-02:00:00 22.1363 08.23.2007-03:00:00 22.1363 08.23.2007-04:00:00 22.1413 08.23.2007-05:00:00 22.1313 08.23.2007-06:00:00 22.1313 08.23.2007-07:00:00 22.1363 08.23.2007-08:00:00 22.1363 08.23.2007-09:00:00 22.1112 08.23.2007-10:00:00 22.0911 08.23.2007-11:00:00 22.0660 08.23.2007-12:00:00 22.0509 08.23.2007-13:00:00 22.0459 08.23.2007-14:00:00 22.0208 08.23.2007-15:00:00 22.0107 08.23.2007-16:00:00 22.0007 08.23.2007-17:00:00 21.9907 08.23.2007-18:00:00 21.9856 08.23.2007-19:00:00 21.9756 08.23.2007-20:00:00 21.9756 08.23.2007-21:00:00 21.9605 08.23.2007-22:00:00 21.9555 08.23.2007-23:00:00 21.9354 08.24.2007-00:00:00 21.9204 08.24.2007-01:00:00 21.9204 08.24.2007-02:00:00 21.9103 08.24.2007-03:00:00 21.9153 08.24.2007-04:00:00 21.9204 08.24.2007-05:00:00 21.9103 08.24.2007-06:00:00 21.9003 08.24.2007-07:00:00 21.8852 08.24.2007-08:00:00 21.8802 08.24.2007-09:00:00 21.8551 08.24.2007-10:00:00 21.8400 08.24.2007-11:00:00 21.8249 08.24.2007-12:00:00 21.8249 08.24.2007-13:00:00 21.8149 08.24.2007-14:00:00 21.7848 08.24.2007-15:00:00 21.7647 08.24.2007-16:00:00 21.7546 08.24.2007-17:00:00 21.7496 08.24.2007-18:00:00 21.7446 08.24.2007-19:00:00 21.7345 08.24.2007-20:00:00 21.7195 08.24.2007-21:00:00 21.7295 08.24.2007-22:00:00 21.7295 08.24.2007-23:00:00 21.7245 08.25.2007-00:00:00 21.7145 08.25.2007-01:00:00 21.7044 08.25.2007-02:00:00 21.6944 08.25.2007-03:00:00 21.6893 08.25.2007-04:00:00 21.6743 08.25.2007-05:00:00 21.6743 08.25.2007-06:00:00 21.6592 08.25.2007-07:00:00 21.6492 08.25.2007-08:00:00 21.6391 08.25.2007-09:00:00 21.6140 08.25.2007-10:00:00 21.5939 08.25.2007-11:00:00 21.5789 08.25.2007-12:00:00 21.5538 08.25.2007-13:00:00 21.5337 08.25.2007-14:00:00 21.4935 08.25.2007-15:00:00 21.4583 08.25.2007-16:00:00 21.4483 08.25.2007-17:00:00 21.4282 08.25.2007-18:00:00 21.4081 08.25.2007-19:00:00 21.4031 08.25.2007-20:00:00 21.3981 08.25.2007-21:00:00 21.3981 08.25.2007-22:00:00 21.3931 08.25.2007-23:00:00 21.3629 08.26.2007-00:00:00 21.3529 08.26.2007-01:00:00 21.3428 08.26.2007-02:00:00 21.3479 08.26.2007-03:00:00 21.3629 08.26.2007-04:00:00 21.3830 08.26.2007-05:00:00 21.3730 08.26.2007-06:00:00 21.3730 08.26.2007-07:00:00 21.3680 08.26.2007-08:00:00 21.3479 08.26.2007-09:00:00 21.3428 08.26.2007-10:00:00 21.3228 08.26.2007-11:00:00 21.3077 08.26.2007-12:00:00 21.2976 08.26.2007-13:00:00 21.2776 08.26.2007-14:00:00 21.2625 08.26.2007-15:00:00 21.2575 08.26.2007-16:00:00 21.2273 08.26.2007-17:00:00 21.2022 08.26.2007-18:00:00 21.2022 08.26.2007-19:00:00 21.1922 08.26.2007-20:00:00 21.1821 08.26.2007-21:00:00 21.1671 08.26.2007-22:00:00 21.1570 08.26.2007-23:00:00 21.1420 08.27.2007-00:00:00 21.1420 08.27.2007-01:00:00 21.1319 08.27.2007-02:00:00 21.1319 08.27.2007-03:00:00 21.1118 08.27.2007-04:00:00 21.0867 08.27.2007-05:00:00 21.0817 08.27.2007-06:00:00 21.0516 08.27.2007-07:00:00 21.0265 08.27.2007-08:00:00 21.0064 08.27.2007-09:00:00 20.9913 08.27.2007-10:00:00 20.9712 08.27.2007-11:00:00 20.9210 08.27.2007-12:00:00 20.9009 08.27.2007-13:00:00 20.8658 08.27.2007-14:00:00 20.8457 08.27.2007-15:00:00 20.8105 08.27.2007-16:00:00 20.7603 08.27.2007-17:00:00 20.7252 08.27.2007-18:00:00 20.7101 08.27.2007-19:00:00 20.7151 08.27.2007-20:00:00 20.7000 08.27.2007-21:00:00 20.7000 08.27.2007-22:00:00 20.6850 08.27.2007-23:00:00 20.6599 08.28.2007-00:00:00 20.6498 08.28.2007-01:00:00 20.6398 08.28.2007-02:00:00 20.6297 08.28.2007-03:00:00 20.6197 08.28.2007-04:00:00 20.6147 08.28.2007-05:00:00 20.6147 08.28.2007-06:00:00 20.6097 08.28.2007-07:00:00 20.6046 08.28.2007-08:00:00 20.5896 08.28.2007-09:00:00 20.5695 08.28.2007-10:00:00 20.5494 08.28.2007-11:00:00 20.5142 08.28.2007-12:00:00 20.4791 08.28.2007-13:00:00 20.4540 08.28.2007-14:00:00 20.4289 08.28.2007-15:00:00 20.4138 08.28.2007-16:00:00 20.3686 08.28.2007-17:00:00 20.3586 08.28.2007-18:00:00 20.3435 08.28.2007-19:00:00 20.3234 08.28.2007-20:00:00 20.3033 08.28.2007-21:00:00 20.3033 08.28.2007-22:00:00 20.2983 08.28.2007-23:00:00 20.2933 08.29.2007-00:00:00 20.2883 08.29.2007-01:00:00 20.2883 08.29.2007-02:00:00 20.2883 08.29.2007-03:00:00 20.2782 08.29.2007-04:00:00 20.2732 08.29.2007-05:00:00 20.2682 08.29.2007-06:00:00 20.2631 08.29.2007-07:00:00 20.2481 08.29.2007-08:00:00 20.2330 08.29.2007-09:00:00 20.2079 08.29.2007-10:00:00 20.1828 08.29.2007-11:00:00 20.1527 08.29.2007-12:00:00 20.1075 08.29.2007-13:00:00 20.0924 08.29.2007-14:00:00 20.0321 08.29.2007-15:00:00 19.9819 08.29.2007-16:00:00 19.9568 08.29.2007-17:00:00 19.9367 08.29.2007-18:00:00 19.9016 08.29.2007-19:00:00 19.9016 08.29.2007-20:00:00 19.8915 08.29.2007-21:00:00 19.8815 08.29.2007-22:00:00 19.8514 08.29.2007-23:00:00 19.8112 08.30.2007-00:00:00 19.7911 08.30.2007-01:00:00 19.7760 08.30.2007-02:00:00 19.7710 08.30.2007-03:00:00 19.7610 08.30.2007-04:00:00 19.7509 08.30.2007-05:00:00 19.7459 08.30.2007-06:00:00 19.7308 08.30.2007-07:00:00 19.6957 08.30.2007-08:00:00 19.6455 08.30.2007-09:00:00 19.6053 08.30.2007-10:00:00 19.5802 08.30.2007-11:00:00 19.5450 08.30.2007-12:00:00 19.4797 08.30.2007-13:00:00 19.4345 08.30.2007-14:00:00 19.3893 08.30.2007-15:00:00 19.3642 08.30.2007-16:00:00 19.3391 08.30.2007-17:00:00 19.3291 08.30.2007-18:00:00 19.3140 08.30.2007-19:00:00 19.3190 08.30.2007-20:00:00 19.3241 08.30.2007-21:00:00 19.3190 08.30.2007-22:00:00 19.3090 08.30.2007-23:00:00 19.2939 08.31.2007-00:00:00 19.2889 08.31.2007-01:00:00 19.2889 08.31.2007-02:00:00 19.2889 08.31.2007-03:00:00 19.2789 08.31.2007-04:00:00 19.2789 08.31.2007-05:00:00 19.2738 08.31.2007-06:00:00 19.2688 08.31.2007-07:00:00 19.2588 08.31.2007-08:00:00 19.2286 08.31.2007-09:00:00 19.1684 08.31.2007-10:00:00 19.1232 08.31.2007-11:00:00 19.0931 08.31.2007-12:00:00 19.0679 08.31.2007-13:00:00 19.0428 08.31.2007-14:00:00 19.0127 08.31.2007-15:00:00 18.9474 08.31.2007-16:00:00 18.9374 08.31.2007-17:00:00 18.9223 08.31.2007-18:00:00 18.8922 08.31.2007-19:00:00 18.8821 08.31.2007-20:00:00 18.8771 08.31.2007-21:00:00 18.8771 08.31.2007-22:00:00 18.8771 08.31.2007-23:00:00 18.8771 09.01.2007-00:00:00 18.8620 09.01.2007-01:00:00 18.8520 09.01.2007-02:00:00 18.8470 09.01.2007-03:00:00 18.8470 09.01.2007-04:00:00 18.8319 09.01.2007-05:00:00 18.8269 09.01.2007-06:00:00 18.8219 09.01.2007-07:00:00 18.7867 09.01.2007-08:00:00 18.7767 09.01.2007-09:00:00 18.7315 09.01.2007-10:00:00 18.7114 09.01.2007-11:00:00 18.6511 09.01.2007-12:00:00 18.6110 09.01.2007-13:00:00 18.5808 09.01.2007-14:00:00 18.5105 09.01.2007-15:00:00 18.4653 09.01.2007-16:00:00 18.4352 09.01.2007-17:00:00 18.4151 09.01.2007-18:00:00 18.4051 09.01.2007-19:00:00 18.4051 09.01.2007-20:00:00 18.4000 09.01.2007-21:00:00 18.3900 09.01.2007-22:00:00 18.3850 09.01.2007-23:00:00 18.3749 09.02.2007-00:00:00 18.3699 09.02.2007-01:00:00 18.3699 09.02.2007-02:00:00 18.3649 09.02.2007-03:00:00 18.3649 09.02.2007-04:00:00 18.3548 09.02.2007-05:00:00 18.3599 09.02.2007-06:00:00 18.3498 09.02.2007-07:00:00 18.3297 09.02.2007-08:00:00 18.3096 09.02.2007-09:00:00 18.2896 09.02.2007-10:00:00 18.2645 09.02.2007-11:00:00 18.2243 09.02.2007-12:00:00 18.2142 09.02.2007-13:00:00 18.1741 09.02.2007-14:00:00 18.1389 09.02.2007-15:00:00 18.1138 09.02.2007-16:00:00 18.0535 09.02.2007-17:00:00 18.0234 09.02.2007-18:00:00 18.0083 09.02.2007-19:00:00 17.9933 09.02.2007-20:00:00 17.9832 09.02.2007-21:00:00 17.9782 09.02.2007-22:00:00 17.9682 09.02.2007-23:00:00 17.9631 09.03.2007-00:00:00 17.9581 09.03.2007-01:00:00 17.9481 09.03.2007-02:00:00 17.9531 09.03.2007-03:00:00 17.9481 09.03.2007-04:00:00 17.9280 09.03.2007-05:00:00 17.9079 09.03.2007-06:00:00 17.9079 09.03.2007-07:00:00 17.8828 09.03.2007-08:00:00 17.8527 09.03.2007-09:00:00 17.8125 09.03.2007-10:00:00 17.7623 09.03.2007-11:00:00 17.7221 09.03.2007-12:00:00 17.6819 09.03.2007-13:00:00 17.6166 09.03.2007-14:00:00 17.5865 09.03.2007-15:00:00 17.5664 09.03.2007-16:00:00 17.5513 09.03.2007-17:00:00 17.5212 09.03.2007-18:00:00 17.5011 09.03.2007-19:00:00 17.4961 09.03.2007-20:00:00 17.5011 09.03.2007-21:00:00 17.4911 09.03.2007-22:00:00 17.4911 09.03.2007-23:00:00 17.4911 09.04.2007-00:00:00 17.4861 09.04.2007-01:00:00 17.4810 09.04.2007-02:00:00 17.4760 09.04.2007-03:00:00 17.4710 09.04.2007-04:00:00 17.4660 09.04.2007-05:00:00 17.4610 09.04.2007-06:00:00 17.4610 09.04.2007-07:00:00 17.4509 09.04.2007-08:00:00 17.4358 09.04.2007-09:00:00 17.4258 09.04.2007-10:00:00 17.3856 09.04.2007-11:00:00 17.3655 09.04.2007-12:00:00 17.3455 09.04.2007-13:00:00 17.3304 09.04.2007-14:00:00 17.3254 09.04.2007-15:00:00 17.3053 09.04.2007-16:00:00 17.2751 09.04.2007-17:00:00 17.2500 09.04.2007-18:00:00 17.2199 09.04.2007-19:00:00 17.2199 09.04.2007-20:00:00 17.2099 09.04.2007-21:00:00 17.1898 09.04.2007-22:00:00 17.1848 09.04.2007-23:00:00 17.1848 09.05.2007-00:00:00 17.1848 09.05.2007-01:00:00 17.1747 09.05.2007-02:00:00 17.1747 09.05.2007-03:00:00 17.1747 09.05.2007-04:00:00 17.1596 09.05.2007-05:00:00 17.1546 09.05.2007-06:00:00 17.1496 09.05.2007-07:00:00 17.1295 09.05.2007-08:00:00 17.1144 09.05.2007-09:00:00 17.0944 09.05.2007-10:00:00 17.0743 09.05.2007-11:00:00 17.0241 09.05.2007-12:00:00 16.9789 09.05.2007-13:00:00 16.9437 09.05.2007-14:00:00 16.9186 09.05.2007-15:00:00 16.9035 09.05.2007-16:00:00 16.8533 09.05.2007-17:00:00 16.8382 09.05.2007-18:00:00 16.8182 09.05.2007-19:00:00 16.8131 09.05.2007-20:00:00 16.8081 09.05.2007-21:00:00 16.8081 09.05.2007-22:00:00 16.8081 09.05.2007-23:00:00 16.8131 09.06.2007-00:00:00 16.8131 09.06.2007-01:00:00 16.8081 09.06.2007-02:00:00 16.7931 09.06.2007-03:00:00 16.7931 09.06.2007-04:00:00 16.7931 09.06.2007-05:00:00 16.7880 09.06.2007-06:00:00 16.7880 09.06.2007-07:00:00 16.7880 09.06.2007-08:00:00 16.7780 09.06.2007-09:00:00 16.7629 09.06.2007-10:00:00 16.7328 09.06.2007-11:00:00 16.6926 09.06.2007-12:00:00 16.6524 09.06.2007-13:00:00 16.6173 09.06.2007-14:00:00 16.5821 09.06.2007-15:00:00 16.5269 09.06.2007-16:00:00 16.4917 09.06.2007-17:00:00 16.4767 09.06.2007-18:00:00 16.4516 09.06.2007-19:00:00 16.4365 09.06.2007-20:00:00 16.4365 09.06.2007-21:00:00 16.4214 09.06.2007-22:00:00 16.4214 09.06.2007-23:00:00 16.4064 09.07.2007-00:00:00 16.4064 09.07.2007-01:00:00 16.3963 09.07.2007-02:00:00 16.3963 09.07.2007-03:00:00 16.3913 09.07.2007-04:00:00 16.3813 09.07.2007-05:00:00 16.3813 09.07.2007-06:00:00 16.3712 09.07.2007-07:00:00 16.3561 09.07.2007-08:00:00 16.3310 09.07.2007-09:00:00 16.3009 09.07.2007-10:00:00 16.2909 09.07.2007-11:00:00 16.2557 09.07.2007-12:00:00 16.2256 09.07.2007-13:00:00 16.1904 09.07.2007-14:00:00 16.1452 09.07.2007-15:00:00 16.1151 09.07.2007-16:00:00 16.0699 09.07.2007-17:00:00 16.0347 09.07.2007-18:00:00 16.0247 09.07.2007-19:00:00 16.0096 09.07.2007-20:00:00 15.9996 09.07.2007-21:00:00 15.9896 09.07.2007-22:00:00 15.9896 09.07.2007-23:00:00 15.9845 09.08.2007-00:00:00 15.9795 09.08.2007-01:00:00 15.9795 09.08.2007-02:00:00 15.9795 09.08.2007-03:00:00 15.9795 09.08.2007-04:00:00 15.9594 09.08.2007-05:00:00 15.9594 09.08.2007-06:00:00 15.9494 09.08.2007-07:00:00 15.9243 09.08.2007-08:00:00 15.9042 09.08.2007-09:00:00 15.8690 09.08.2007-10:00:00 15.8439 09.08.2007-11:00:00 15.8138 09.08.2007-12:00:00 15.7686 09.08.2007-13:00:00 15.7435 09.08.2007-14:00:00 15.7083 09.08.2007-15:00:00 15.6732 09.08.2007-16:00:00 15.6280 09.08.2007-17:00:00 15.5978 09.08.2007-18:00:00 15.5627 09.08.2007-19:00:00 15.5577 09.08.2007-20:00:00 15.5527 09.08.2007-21:00:00 15.5426 09.08.2007-22:00:00 15.5426 09.08.2007-23:00:00 15.5275 09.09.2007-00:00:00 15.5175 09.09.2007-01:00:00 15.5075 09.09.2007-02:00:00 15.4773 09.09.2007-03:00:00 15.4572 09.09.2007-04:00:00 15.4572 09.09.2007-05:00:00 15.4422 09.09.2007-06:00:00 15.4321 09.09.2007-07:00:00 15.4020 09.09.2007-08:00:00 15.3819 09.09.2007-09:00:00 15.3417 09.09.2007-10:00:00 15.3066 09.09.2007-11:00:00 15.2614 09.09.2007-12:00:00 15.2061 09.09.2007-13:00:00 15.1710 09.09.2007-14:00:00 15.1258 09.09.2007-15:00:00 15.0957 09.09.2007-16:00:00 15.0706 09.09.2007-17:00:00 15.0203 09.09.2007-18:00:00 14.9852 09.09.2007-19:00:00 14.9802 09.09.2007-20:00:00 14.9601 09.09.2007-21:00:00 14.9450 09.09.2007-22:00:00 14.9299 09.09.2007-23:00:00 14.9149 09.10.2007-00:00:00 14.8898 09.10.2007-01:00:00 14.8847 09.10.2007-02:00:00 14.8446 09.10.2007-03:00:00 14.8195 09.10.2007-04:00:00 14.7893 09.10.2007-05:00:00 14.7793 09.10.2007-06:00:00 14.7291 09.10.2007-07:00:00 14.6688 09.10.2007-08:00:00 14.6085 09.10.2007-09:00:00 14.5684 09.10.2007-10:00:00 14.5483 09.10.2007-11:00:00 14.5182 09.10.2007-12:00:00 14.5031 09.10.2007-13:00:00 14.4930 09.10.2007-14:00:00 14.4830 09.10.2007-15:00:00 14.4579 09.10.2007-16:00:00 14.4428 09.10.2007-17:00:00 14.4227 09.10.2007-18:00:00 14.3474 09.10.2007-19:00:00 14.3123 09.10.2007-20:00:00 14.2972 09.10.2007-21:00:00 14.2771 09.10.2007-22:00:00 14.2620 09.10.2007-23:00:00 14.2369 09.11.2007-00:00:00 14.2118 09.11.2007-01:00:00 14.2018 09.11.2007-02:00:00 14.1817 09.11.2007-03:00:00 14.1666 09.11.2007-04:00:00 14.1566 09.11.2007-05:00:00 14.1516 09.11.2007-06:00:00 14.1264 09.11.2007-07:00:00 14.0913 09.11.2007-08:00:00 14.0411 09.11.2007-09:00:00 14.0009 09.11.2007-10:00:00 13.9507 09.11.2007-11:00:00 13.9055 09.11.2007-12:00:00 13.8754 09.11.2007-13:00:00 13.8251 09.11.2007-14:00:00 13.7749 09.11.2007-15:00:00 13.7498 09.11.2007-16:00:00 13.6996 09.11.2007-17:00:00 13.6594 09.11.2007-18:00:00 13.6393 09.11.2007-19:00:00 13.6142 09.11.2007-20:00:00 13.6092 09.11.2007-21:00:00 13.5992 09.11.2007-22:00:00 13.5791 09.11.2007-23:00:00 13.5640 09.12.2007-00:00:00 13.5339 09.12.2007-01:00:00 13.5339 09.12.2007-02:00:00 13.5188 09.12.2007-03:00:00 13.5088 09.12.2007-04:00:00 13.4987 09.12.2007-05:00:00 13.4837 09.12.2007-06:00:00 13.4636 09.12.2007-07:00:00 13.4435 09.12.2007-08:00:00 13.4033 09.12.2007-09:00:00 13.3531 09.12.2007-10:00:00 13.2978 09.12.2007-11:00:00 13.2476 09.12.2007-12:00:00 13.2175 09.12.2007-13:00:00 13.1823 09.12.2007-14:00:00 13.1120 09.12.2007-15:00:00 13.0668 09.12.2007-16:00:00 13.0267 09.12.2007-17:00:00 12.9413 09.12.2007-18:00:00 12.8760 09.12.2007-19:00:00 12.8559 09.12.2007-20:00:00 12.8308 09.12.2007-21:00:00 12.8107 09.12.2007-22:00:00 12.7806 09.12.2007-23:00:00 12.7505 09.13.2007-00:00:00 12.7254 09.13.2007-01:00:00 12.7002 09.13.2007-02:00:00 12.6802 09.13.2007-03:00:00 12.6651 09.13.2007-04:00:00 12.6500 09.13.2007-05:00:00 12.6350 09.13.2007-06:00:00 12.5948 09.13.2007-07:00:00 12.5546 09.13.2007-08:00:00 12.4893 09.13.2007-09:00:00 12.4492 09.13.2007-10:00:00 12.4140 09.13.2007-11:00:00 12.3236 09.13.2007-12:00:00 12.2633 09.13.2007-13:00:00 12.1930 09.13.2007-14:00:00 12.1127 09.13.2007-15:00:00 12.0524 09.13.2007-16:00:00 12.0072 09.13.2007-17:00:00 11.9470 09.13.2007-18:00:00 11.9269 09.13.2007-19:00:00 11.9168 09.13.2007-20:00:00 11.9168 09.13.2007-21:00:00 11.8917 09.13.2007-22:00:00 11.8867 09.13.2007-23:00:00 11.8817 09.14.2007-00:00:00 11.8716 09.14.2007-01:00:00 11.8666 09.14.2007-02:00:00 11.8516 09.14.2007-03:00:00 11.8465 09.14.2007-04:00:00 11.8365 09.14.2007-05:00:00 11.8365 09.14.2007-06:00:00 11.8315 09.14.2007-07:00:00 11.8315 09.14.2007-08:00:00 11.8264 09.14.2007-09:00:00 11.8064 09.14.2007-10:00:00 11.7662 09.14.2007-11:00:00 11.7310 09.14.2007-12:00:00 11.7009 09.14.2007-13:00:00 11.6406 09.14.2007-14:00:00 11.6005 09.14.2007-15:00:00 11.5804 09.14.2007-16:00:00 11.5251 09.14.2007-17:00:00 11.5201 09.14.2007-18:00:00 11.5101 09.14.2007-19:00:00 11.5050 09.14.2007-20:00:00 11.5101 09.14.2007-21:00:00 11.5101 09.14.2007-22:00:00 11.5101 09.14.2007-23:00:00 11.5151 09.15.2007-00:00:00 11.5201 09.15.2007-01:00:00 11.5251 09.15.2007-02:00:00 11.5251 09.15.2007-03:00:00 11.5251 09.15.2007-04:00:00 11.5251 09.15.2007-05:00:00 11.5251 09.15.2007-06:00:00 11.5251 09.15.2007-07:00:00 11.5251 09.15.2007-08:00:00 11.5251 09.15.2007-09:00:00 11.5302 09.15.2007-10:00:00 11.5251 09.15.2007-11:00:00 11.5201 09.15.2007-12:00:00 11.5050 09.15.2007-13:00:00 11.4498 09.15.2007-14:00:00 11.3946 09.15.2007-15:00:00 11.3594 09.15.2007-16:00:00 11.3293 09.15.2007-17:00:00 11.3243 09.15.2007-18:00:00 11.3142 09.15.2007-19:00:00 11.3042 09.15.2007-20:00:00 11.3042 09.15.2007-21:00:00 11.3042 09.15.2007-22:00:00 11.2992 09.15.2007-23:00:00 11.2992 09.16.2007-00:00:00 11.2992 09.16.2007-01:00:00 11.2992 09.16.2007-02:00:00 11.2992 09.16.2007-03:00:00 11.2992 09.16.2007-04:00:00 11.2992 09.16.2007-05:00:00 11.2992 09.16.2007-06:00:00 11.2992 09.16.2007-07:00:00 11.2992 09.16.2007-08:00:00 11.2992 09.16.2007-09:00:00 11.2992 09.16.2007-10:00:00 11.2992 09.16.2007-11:00:00 11.2891 09.16.2007-12:00:00 11.2791 09.16.2007-13:00:00 11.2690 09.16.2007-14:00:00 11.2690 09.16.2007-15:00:00 11.5653 09.16.2007-16:00:00 11.9671 09.16.2007-17:00:00 12.2885 09.16.2007-18:00:00 12.5747 09.16.2007-19:00:00 12.8208 09.16.2007-20:00:00 13.0367 09.16.2007-21:00:00 13.5640 09.16.2007-22:00:00 14.1365 09.16.2007-23:00:00 14.6738 09.17.2007-00:00:00 15.0856 09.17.2007-01:00:00 15.2313 09.17.2007-02:00:00 15.3468 09.17.2007-03:00:00 15.4522 09.17.2007-04:00:00 15.5225 09.17.2007-05:00:00 15.6380 09.17.2007-06:00:00 15.7083 09.17.2007-07:00:00 15.8339 09.17.2007-08:00:00 15.9594 09.17.2007-09:00:00 16.0398 09.17.2007-10:00:00 16.0900 09.17.2007-11:00:00 16.1151 09.17.2007-12:00:00 16.1352 09.17.2007-13:00:00 16.1352 09.17.2007-14:00:00 16.1603 09.17.2007-15:00:00 16.1452 09.17.2007-16:00:00 16.1553 09.17.2007-17:00:00 16.1703 09.17.2007-18:00:00 16.2105 09.17.2007-19:00:00 16.2557 09.17.2007-20:00:00 16.2708 09.17.2007-21:00:00 16.2959 09.17.2007-22:00:00 16.3461 09.17.2007-23:00:00 16.3662 09.18.2007-00:00:00 16.3913 09.18.2007-01:00:00 16.4214 09.18.2007-02:00:00 16.4415 09.18.2007-03:00:00 16.4666 09.18.2007-04:00:00 16.4817 09.18.2007-05:00:00 16.4817 09.18.2007-06:00:00 16.5168 09.18.2007-07:00:00 16.5319 09.18.2007-08:00:00 16.5570 09.18.2007-09:00:00 16.5771 09.18.2007-10:00:00 16.6173 09.18.2007-11:00:00 16.6173 09.18.2007-12:00:00 16.6223 09.18.2007-13:00:00 16.6273 09.18.2007-14:00:00 16.6223 09.18.2007-15:00:00 16.6223 09.18.2007-16:00:00 16.6324 09.18.2007-17:00:00 16.6324 09.18.2007-18:00:00 16.6374 09.18.2007-19:00:00 16.6474 09.18.2007-20:00:00 16.6424 09.18.2007-21:00:00 16.6424 09.18.2007-22:00:00 16.6474 09.18.2007-23:00:00 16.6474 09.19.2007-00:00:00 16.6524 09.19.2007-01:00:00 16.6625 09.19.2007-02:00:00 16.6524 09.19.2007-03:00:00 16.6625 09.19.2007-04:00:00 16.6675 09.19.2007-05:00:00 16.6625 09.19.2007-06:00:00 16.6575 09.19.2007-07:00:00 16.6575 09.19.2007-08:00:00 16.6575 09.19.2007-09:00:00 16.6374 09.19.2007-10:00:00 16.6273 09.19.2007-11:00:00 16.6022 09.19.2007-12:00:00 16.5771 09.19.2007-13:00:00 16.5570 09.19.2007-14:00:00 16.4867 09.19.2007-15:00:00 16.4717 09.19.2007-16:00:00 16.4465 09.19.2007-17:00:00 16.4415 09.19.2007-18:00:00 16.4365 09.19.2007-19:00:00 16.4415 09.19.2007-20:00:00 16.4265 09.19.2007-21:00:00 16.4214 09.19.2007-22:00:00 16.4214 09.19.2007-23:00:00 16.4214 09.20.2007-00:00:00 16.4114 09.20.2007-01:00:00 16.4064 09.20.2007-02:00:00 16.4064 09.20.2007-03:00:00 16.4013 09.20.2007-04:00:00 16.3863 09.20.2007-05:00:00 16.3712 09.20.2007-06:00:00 16.3712 09.20.2007-07:00:00 16.3712 09.20.2007-08:00:00 16.3561 09.20.2007-09:00:00 16.3160 09.20.2007-10:00:00 16.3009 09.20.2007-11:00:00 16.2808 09.20.2007-12:00:00 16.2457 09.20.2007-13:00:00 16.2155 09.20.2007-14:00:00 16.2055 09.20.2007-15:00:00 16.1954 09.20.2007-16:00:00 16.1754 09.20.2007-17:00:00 16.1653 09.20.2007-18:00:00 16.1603 09.20.2007-19:00:00 16.1452 09.20.2007-20:00:00 16.1352 09.20.2007-21:00:00 16.1302 09.20.2007-22:00:00 16.1201 09.20.2007-23:00:00 16.1201 09.21.2007-00:00:00 16.1151 09.21.2007-01:00:00 16.1151 09.21.2007-02:00:00 16.1151 09.21.2007-03:00:00 16.1101 09.21.2007-04:00:00 16.1101 09.21.2007-05:00:00 16.1051 09.21.2007-06:00:00 16.1101 09.21.2007-07:00:00 16.1000 09.21.2007-08:00:00 16.0699 09.21.2007-09:00:00 16.0599 09.21.2007-10:00:00 16.0297 09.21.2007-11:00:00 15.9946 09.21.2007-12:00:00 15.9594 09.21.2007-13:00:00 15.9192 09.21.2007-14:00:00 15.8841 09.21.2007-15:00:00 15.8640 09.21.2007-16:00:00 15.8289 09.21.2007-17:00:00 15.8088 09.21.2007-18:00:00 15.8138 09.21.2007-19:00:00 15.8037 09.21.2007-20:00:00 15.8037 09.21.2007-21:00:00 15.7987 09.21.2007-22:00:00 15.7887 09.21.2007-23:00:00 15.7736 09.22.2007-00:00:00 15.8540 09.22.2007-01:00:00 16.1553 09.22.2007-02:00:00 16.5721 09.22.2007-03:00:00 16.8734 09.22.2007-04:00:00 17.2350 09.22.2007-05:00:00 17.6869 09.22.2007-06:00:00 18.1690 09.22.2007-07:00:00 18.5708 09.22.2007-08:00:00 18.7164 09.22.2007-09:00:00 18.8068 09.22.2007-10:00:00 18.8721 09.22.2007-11:00:00 18.9524 09.22.2007-12:00:00 19.0529 09.22.2007-13:00:00 19.0880 09.22.2007-14:00:00 19.1533 09.22.2007-15:00:00 19.2136 09.22.2007-16:00:00 19.2789 09.22.2007-17:00:00 19.3592 09.22.2007-18:00:00 19.3944 09.22.2007-19:00:00 19.4496 09.22.2007-20:00:00 19.4647 09.22.2007-21:00:00 19.5199 09.22.2007-22:00:00 19.5400 09.22.2007-23:00:00 19.5601 09.23.2007-00:00:00 19.5952 09.23.2007-01:00:00 19.6103 09.23.2007-02:00:00 19.6254 09.23.2007-03:00:00 19.6455 09.23.2007-04:00:00 19.6555 09.23.2007-05:00:00 19.6655 09.23.2007-06:00:00 19.6907 09.23.2007-07:00:00 19.6907 09.23.2007-08:00:00 19.7107 09.23.2007-09:00:00 19.7007 09.23.2007-10:00:00 19.7158 09.23.2007-11:00:00 19.7107 09.23.2007-12:00:00 19.7057 09.23.2007-13:00:00 19.7057 09.23.2007-14:00:00 19.6856 09.23.2007-15:00:00 19.6856 09.23.2007-16:00:00 19.6957 09.23.2007-17:00:00 19.6957 09.23.2007-18:00:00 19.7007 09.23.2007-19:00:00 19.7158 09.23.2007-20:00:00 19.8212 09.23.2007-21:00:00 19.8564 09.23.2007-22:00:00 19.9267 09.23.2007-23:00:00 19.9920 09.24.2007-00:00:00 19.9920 09.24.2007-01:00:00 19.9970 09.24.2007-02:00:00 20.0121 09.24.2007-03:00:00 20.0372 09.24.2007-04:00:00 20.0271 09.24.2007-05:00:00 20.0321 09.24.2007-06:00:00 20.0372 09.24.2007-07:00:00 20.0271 09.24.2007-08:00:00 20.0271 09.24.2007-09:00:00 20.0171 09.24.2007-10:00:00 19.9970 09.24.2007-11:00:00 19.9618 09.24.2007-12:00:00 19.9468 09.24.2007-13:00:00 19.9217 09.24.2007-14:00:00 19.8966 09.24.2007-15:00:00 19.8815 09.24.2007-16:00:00 19.8614 09.24.2007-17:00:00 19.8413 09.24.2007-18:00:00 19.8363 09.24.2007-19:00:00 19.8363 09.24.2007-20:00:00 19.8313 09.24.2007-21:00:00 19.8313 09.24.2007-22:00:00 19.8262 09.24.2007-23:00:00 19.8112 09.25.2007-00:00:00 19.8112 09.25.2007-01:00:00 19.8062 09.25.2007-02:00:00 19.8011 09.25.2007-03:00:00 19.7961 09.25.2007-04:00:00 19.7961 09.25.2007-05:00:00 19.7961 09.25.2007-06:00:00 19.7961 09.25.2007-07:00:00 19.7810 09.25.2007-08:00:00 19.7810 09.25.2007-09:00:00 19.7710 09.25.2007-10:00:00 19.7610 09.25.2007-11:00:00 19.7308 09.25.2007-12:00:00 19.7007 09.25.2007-13:00:00 19.6907 09.25.2007-14:00:00 19.6756 09.25.2007-15:00:00 19.6555 09.25.2007-16:00:00 19.6153 09.25.2007-17:00:00 19.6003 09.25.2007-18:00:00 19.6003 09.25.2007-19:00:00 19.6003 09.25.2007-20:00:00 19.5852 09.25.2007-21:00:00 19.5902 09.25.2007-22:00:00 19.5952 09.25.2007-23:00:00 19.5952 09.26.2007-00:00:00 19.5952 09.26.2007-01:00:00 19.5802 09.26.2007-02:00:00 19.5802 09.26.2007-03:00:00 19.5701 09.26.2007-04:00:00 19.5651 09.26.2007-05:00:00 19.5601 09.26.2007-06:00:00 19.5551 09.26.2007-07:00:00 19.5400 09.26.2007-08:00:00 19.5350 09.26.2007-09:00:00 19.4848 09.26.2007-10:00:00 19.4396 09.26.2007-11:00:00 19.4245 09.26.2007-12:00:00 19.3994 09.26.2007-13:00:00 19.3693 09.26.2007-14:00:00 19.3542 09.26.2007-15:00:00 19.3190 09.26.2007-16:00:00 19.3090 09.26.2007-17:00:00 19.2990 09.26.2007-18:00:00 19.2939 09.26.2007-19:00:00 19.2839 09.26.2007-20:00:00 19.2789 09.26.2007-21:00:00 19.2688 09.26.2007-22:00:00 19.2588 09.26.2007-23:00:00 19.2538 09.27.2007-00:00:00 19.2487 09.27.2007-01:00:00 19.2387 09.27.2007-02:00:00 19.2337 09.27.2007-03:00:00 19.2236 09.27.2007-04:00:00 19.2086 09.27.2007-05:00:00 19.1985 09.27.2007-06:00:00 19.1734 09.27.2007-07:00:00 19.1533 09.27.2007-08:00:00 19.1383 09.27.2007-09:00:00 19.1031 09.27.2007-10:00:00 19.0830 09.27.2007-11:00:00 19.0529 09.27.2007-12:00:00 19.0428 09.27.2007-13:00:00 19.0378 09.27.2007-14:00:00 19.0529 09.27.2007-15:00:00 19.1081 09.27.2007-16:00:00 19.2538 09.27.2007-17:00:00 19.5350 09.27.2007-18:00:00 19.9116 09.27.2007-19:00:00 20.3385 09.27.2007-20:00:00 20.7352 09.27.2007-21:00:00 21.0365 09.27.2007-22:00:00 21.5437 09.27.2007-23:00:00 21.7998 09.28.2007-00:00:00 21.9505 09.28.2007-01:00:00 22.0509 09.28.2007-02:00:00 22.1463 09.28.2007-03:00:00 22.2367 09.28.2007-04:00:00 22.3271 09.28.2007-05:00:00 22.3924 09.28.2007-06:00:00 22.4426 09.28.2007-07:00:00 22.4778 09.28.2007-08:00:00 22.5280 09.28.2007-09:00:00 22.5431 09.28.2007-10:00:00 22.5732 09.28.2007-11:00:00 22.5782 09.28.2007-12:00:00 22.5983 09.28.2007-13:00:00 22.6083 09.28.2007-14:00:00 22.6335 09.28.2007-15:00:00 22.6636 09.28.2007-16:00:00 22.6837 09.28.2007-17:00:00 22.6937 09.28.2007-18:00:00 22.7038 09.28.2007-19:00:00 22.7289 09.28.2007-20:00:00 22.7992 09.28.2007-21:00:00 22.8645 09.28.2007-22:00:00 22.9448 09.28.2007-23:00:00 23.0101 09.29.2007-00:00:00 23.0503 09.29.2007-01:00:00 23.0904 09.29.2007-02:00:00 23.1407 09.29.2007-03:00:00 23.1457 09.29.2007-04:00:00 23.1557 09.29.2007-05:00:00 23.1607 09.29.2007-06:00:00 23.1808 09.29.2007-07:00:00 23.2009 09.29.2007-08:00:00 23.2361 09.29.2007-09:00:00 23.2612 09.29.2007-10:00:00 23.2712 09.29.2007-11:00:00 23.2913 09.29.2007-12:00:00 23.3064 09.29.2007-13:00:00 23.3315 09.29.2007-14:00:00 23.3466 09.29.2007-15:00:00 23.3717 09.29.2007-16:00:00 23.3867 09.29.2007-17:00:00 23.4169 09.29.2007-18:00:00 23.4470 09.29.2007-19:00:00 23.4821 09.29.2007-20:00:00 23.4972 09.29.2007-21:00:00 23.5223 09.29.2007-22:00:00 23.5575 09.29.2007-23:00:00 23.5776 09.30.2007-00:00:00 23.6027 09.30.2007-01:00:00 23.6127 09.30.2007-02:00:00 23.6278 09.30.2007-03:00:00 23.6529 09.30.2007-04:00:00 23.6780 09.30.2007-05:00:00 23.7081 09.30.2007-06:00:00 23.7433 09.30.2007-07:00:00 23.7684 09.30.2007-08:00:00 23.7985 09.30.2007-09:00:00 23.8337 09.30.2007-10:00:00 23.8588 09.30.2007-11:00:00 23.8990 09.30.2007-12:00:00 23.9442 09.30.2007-13:00:00 23.9894 09.30.2007-14:00:00 24.0346 09.30.2007-15:00:00 24.0647 09.30.2007-16:00:00 24.1049 09.30.2007-17:00:00 24.1300 09.30.2007-18:00:00 24.1551 09.30.2007-19:00:00 24.1852 09.30.2007-20:00:00 24.2204 09.30.2007-21:00:00 24.2404 09.30.2007-22:00:00 24.2555 09.30.2007-23:00:00 24.2856 10.01.2007-00:00:00 24.3057 10.01.2007-01:00:00 24.3158 10.01.2007-02:00:00 24.3258 10.01.2007-03:00:00 24.3409 10.01.2007-04:00:00 24.3459 10.01.2007-05:00:00 24.3610 10.01.2007-06:00:00 24.3660 10.01.2007-07:00:00 24.3710 10.01.2007-08:00:00 24.3911 10.01.2007-09:00:00 24.4212 10.01.2007-10:00:00 24.4664 10.01.2007-11:00:00 24.5016 10.01.2007-12:00:00 24.5418 10.01.2007-13:00:00 24.5568 10.01.2007-14:00:00 24.5669 10.01.2007-15:00:00 24.5819 10.01.2007-16:00:00 24.6070 10.01.2007-17:00:00 24.6522 10.01.2007-18:00:00 24.6924 10.01.2007-19:00:00 24.7677 10.01.2007-20:00:00 24.7878 10.01.2007-21:00:00 24.8079 10.01.2007-22:00:00 24.8180 10.01.2007-23:00:00 24.8280 10.02.2007-00:00:00 24.8431 10.02.2007-01:00:00 24.8983 10.02.2007-02:00:00 24.9837 10.02.2007-03:00:00 25.0540 10.02.2007-04:00:00 25.1444 10.02.2007-05:00:00 25.2398 10.02.2007-06:00:00 25.3754 10.02.2007-07:00:00 25.4306 10.02.2007-08:00:00 25.5009 10.02.2007-09:00:00 25.5562 10.02.2007-10:00:00 25.6466 10.02.2007-11:00:00 25.7721 10.02.2007-12:00:00 25.8926 10.02.2007-13:00:00 25.9830 10.02.2007-14:00:00 26.0684 10.02.2007-15:00:00 26.1136 10.02.2007-16:00:00 26.1588 10.02.2007-17:00:00 26.1889 10.02.2007-18:00:00 26.2140 10.02.2007-19:00:00 26.2492 10.02.2007-20:00:00 26.2793 10.02.2007-21:00:00 26.2894 10.02.2007-22:00:00 26.3094 10.02.2007-23:00:00 26.3044 10.03.2007-00:00:00 26.3195 10.03.2007-01:00:00 26.3245 10.03.2007-02:00:00 26.3245 10.03.2007-03:00:00 26.3245 10.03.2007-04:00:00 26.3295 10.03.2007-05:00:00 26.3295 10.03.2007-06:00:00 26.3396 10.03.2007-07:00:00 26.3496 10.03.2007-08:00:00 26.3546 10.03.2007-09:00:00 26.3597 10.03.2007-10:00:00 26.3546 10.03.2007-11:00:00 26.3546 10.03.2007-12:00:00 26.3496 10.03.2007-13:00:00 26.3496 10.03.2007-14:00:00 26.3546 10.03.2007-15:00:00 26.4501 10.03.2007-16:00:00 26.4701 10.03.2007-17:00:00 26.4852 10.03.2007-18:00:00 26.5003 10.03.2007-19:00:00 26.5003 10.03.2007-20:00:00 26.4902 10.03.2007-21:00:00 26.4953 10.03.2007-22:00:00 26.5103 10.03.2007-23:00:00 26.5103 10.04.2007-00:00:00 26.5053 10.04.2007-01:00:00 26.5053 10.04.2007-02:00:00 26.5053 10.04.2007-03:00:00 26.5003 10.04.2007-04:00:00 26.5003 10.04.2007-05:00:00 26.5053 10.04.2007-06:00:00 26.5254 10.04.2007-07:00:00 26.5304 10.04.2007-08:00:00 26.5204 10.04.2007-09:00:00 26.5053 10.04.2007-10:00:00 26.5204 10.04.2007-11:00:00 26.5505 10.04.2007-12:00:00 26.5605 10.04.2007-13:00:00 26.5656 10.04.2007-14:00:00 26.5756 10.04.2007-15:00:00 26.5706 10.04.2007-16:00:00 26.5656 10.04.2007-17:00:00 26.5455 10.04.2007-18:00:00 26.5405 10.04.2007-19:00:00 26.5304 10.04.2007-20:00:00 26.5254 10.04.2007-21:00:00 26.5153 10.04.2007-22:00:00 26.5003 10.04.2007-23:00:00 26.5003 10.05.2007-00:00:00 26.5053 10.05.2007-01:00:00 26.5053 10.05.2007-02:00:00 26.4902 10.05.2007-03:00:00 26.4752 10.05.2007-04:00:00 26.4651 10.05.2007-05:00:00 26.4601 10.05.2007-06:00:00 26.4501 10.05.2007-07:00:00 26.4350 10.05.2007-08:00:00 26.4300 10.05.2007-09:00:00 26.4300 10.05.2007-10:00:00 26.4249 10.05.2007-11:00:00 26.4149 10.05.2007-12:00:00 26.4049 10.05.2007-13:00:00 26.3998 10.05.2007-14:00:00 26.3948 10.05.2007-15:00:00 26.3898 10.05.2007-16:00:00 26.3697 10.05.2007-17:00:00 26.3597 10.05.2007-18:00:00 26.3396 10.05.2007-19:00:00 26.3396 10.05.2007-20:00:00 26.3396 10.05.2007-21:00:00 26.3346 10.05.2007-22:00:00 26.3195 10.05.2007-23:00:00 26.3044 10.06.2007-00:00:00 26.3044 10.06.2007-01:00:00 26.2944 10.06.2007-02:00:00 26.2944 10.06.2007-03:00:00 26.2843 10.06.2007-04:00:00 26.2743 10.06.2007-05:00:00 26.2442 10.06.2007-06:00:00 26.2442 10.06.2007-07:00:00 26.2391 10.06.2007-08:00:00 26.2341 10.06.2007-09:00:00 26.2341 10.06.2007-10:00:00 26.2241 10.06.2007-11:00:00 26.2140 10.06.2007-12:00:00 26.1990 10.06.2007-13:00:00 26.1839 10.06.2007-14:00:00 26.1839 10.06.2007-15:00:00 26.1839 10.06.2007-16:00:00 26.1839 10.06.2007-17:00:00 26.1839 10.06.2007-18:00:00 26.1889 10.06.2007-19:00:00 26.2090 10.06.2007-20:00:00 26.2341 10.06.2007-21:00:00 26.2693 10.06.2007-22:00:00 26.3195 10.06.2007-23:00:00 26.3747 10.07.2007-00:00:00 26.4049 10.07.2007-01:00:00 26.4350 10.07.2007-02:00:00 26.4400 10.07.2007-03:00:00 26.4450 10.07.2007-04:00:00 26.4450 10.07.2007-05:00:00 26.4551 10.07.2007-06:00:00 26.4601 10.07.2007-07:00:00 26.4701 10.07.2007-08:00:00 26.4701 10.07.2007-09:00:00 26.4752 10.07.2007-10:00:00 26.4802 10.07.2007-11:00:00 26.4802 10.07.2007-12:00:00 26.4601 10.07.2007-13:00:00 26.4601 10.07.2007-14:00:00 26.4651 10.07.2007-15:00:00 26.4852 10.07.2007-16:00:00 26.5455 10.07.2007-17:00:00 26.6509 10.07.2007-18:00:00 26.7112 10.07.2007-19:00:00 26.7614 10.07.2007-20:00:00 26.7865 10.07.2007-21:00:00 26.7865 10.07.2007-22:00:00 26.8217 10.07.2007-23:00:00 26.8870 10.08.2007-00:00:00 26.8970 10.08.2007-01:00:00 26.8970 10.08.2007-02:00:00 26.8920 10.08.2007-03:00:00 26.8870 10.08.2007-04:00:00 26.8870 10.08.2007-05:00:00 26.8870 10.08.2007-06:00:00 26.8769 10.08.2007-07:00:00 26.8719 10.08.2007-08:00:00 26.8669 10.08.2007-09:00:00 26.8618 10.08.2007-10:00:00 26.8568 10.08.2007-11:00:00 26.8418 10.08.2007-12:00:00 26.8317 10.08.2007-13:00:00 26.8267 10.08.2007-14:00:00 26.8217 10.08.2007-15:00:00 26.8116 10.08.2007-16:00:00 26.8066 10.08.2007-17:00:00 26.7915 10.08.2007-18:00:00 26.7815 10.08.2007-19:00:00 26.7765 10.08.2007-20:00:00 26.7715 10.08.2007-21:00:00 26.7765 10.08.2007-22:00:00 26.7564 10.08.2007-23:00:00 26.7463 10.09.2007-00:00:00 26.7263 10.09.2007-01:00:00 26.7313 10.09.2007-02:00:00 26.7212 10.09.2007-03:00:00 26.7162 10.09.2007-04:00:00 26.6861 10.09.2007-05:00:00 26.6710 10.09.2007-06:00:00 26.6459 10.09.2007-07:00:00 26.6359 10.09.2007-08:00:00 26.6409 10.09.2007-09:00:00 26.6308 10.09.2007-10:00:00 26.6258 10.09.2007-11:00:00 26.5957 10.09.2007-12:00:00 26.5856 10.09.2007-13:00:00 26.5706 10.09.2007-14:00:00 26.5555 10.09.2007-15:00:00 26.5555 10.09.2007-16:00:00 26.5455 10.09.2007-17:00:00 26.5405 10.09.2007-18:00:00 26.5354 10.09.2007-19:00:00 26.5354 10.09.2007-20:00:00 26.5204 10.09.2007-21:00:00 26.5053 10.09.2007-22:00:00 26.5003 10.09.2007-23:00:00 26.4953 10.10.2007-00:00:00 26.4902 10.10.2007-01:00:00 26.4902 10.10.2007-02:00:00 26.4852 10.10.2007-03:00:00 26.4802 10.10.2007-04:00:00 26.4701 10.10.2007-05:00:00 26.4551 10.10.2007-06:00:00 26.4501 10.10.2007-07:00:00 26.4300 10.10.2007-08:00:00 26.4249 10.10.2007-09:00:00 26.3998 10.10.2007-10:00:00 26.3848 10.10.2007-11:00:00 26.3647 10.10.2007-12:00:00 26.3496 10.10.2007-13:00:00 26.3346 10.10.2007-14:00:00 26.3145 10.10.2007-15:00:00 26.3094 10.10.2007-16:00:00 26.3044 10.10.2007-17:00:00 26.3044 10.10.2007-18:00:00 26.3044 10.10.2007-19:00:00 26.2944 10.10.2007-20:00:00 26.3245 10.10.2007-21:00:00 26.3245 10.10.2007-22:00:00 26.3145 10.10.2007-23:00:00 26.2994 10.11.2007-00:00:00 26.2642 10.11.2007-01:00:00 26.2442 10.11.2007-02:00:00 26.2391 10.11.2007-03:00:00 26.2442 10.11.2007-04:00:00 26.2341 10.11.2007-05:00:00 26.2191 10.11.2007-06:00:00 26.2040 10.11.2007-07:00:00 26.1889 10.11.2007-08:00:00 26.1789 10.11.2007-09:00:00 26.1688 10.11.2007-10:00:00 26.1538 10.11.2007-11:00:00 26.1437 10.11.2007-12:00:00 26.1287 10.11.2007-13:00:00 26.1136 10.11.2007-14:00:00 26.0985 10.11.2007-15:00:00 26.0985 10.11.2007-16:00:00 26.0885 10.11.2007-17:00:00 26.0684 10.11.2007-18:00:00 26.0433 10.11.2007-19:00:00 26.0433 10.11.2007-20:00:00 26.0232 10.11.2007-21:00:00 26.0081 10.11.2007-22:00:00 26.0031 10.11.2007-23:00:00 25.9880 10.12.2007-00:00:00 25.9780 10.12.2007-01:00:00 25.9730 10.12.2007-02:00:00 25.9529 10.12.2007-03:00:00 25.9479 10.12.2007-04:00:00 25.9479 10.12.2007-05:00:00 25.9278 10.12.2007-06:00:00 25.9278 10.12.2007-07:00:00 25.9228 10.12.2007-08:00:00 25.9077 10.12.2007-09:00:00 25.8926 10.12.2007-10:00:00 25.8926 10.12.2007-11:00:00 25.8826 10.12.2007-12:00:00 25.8776 10.12.2007-13:00:00 25.8625 10.12.2007-14:00:00 25.8525 10.12.2007-15:00:00 25.8424 10.12.2007-16:00:00 25.8324 10.12.2007-17:00:00 25.8223 10.12.2007-18:00:00 25.8073 10.12.2007-19:00:00 25.7822 10.12.2007-20:00:00 25.7822 10.12.2007-21:00:00 25.7621 10.12.2007-22:00:00 25.7420 10.12.2007-23:00:00 25.7219 10.13.2007-00:00:00 25.7118 10.13.2007-01:00:00 25.7068 10.13.2007-02:00:00 25.6867 10.13.2007-03:00:00 25.6616 10.13.2007-04:00:00 25.6315 10.13.2007-05:00:00 25.6114 10.13.2007-06:00:00 25.6114 10.13.2007-07:00:00 25.5963 10.13.2007-08:00:00 25.6014 10.13.2007-09:00:00 25.5863 10.13.2007-10:00:00 25.5763 10.13.2007-11:00:00 25.5612 10.13.2007-12:00:00 25.5311 10.13.2007-13:00:00 25.5060 10.13.2007-14:00:00 25.4859 10.13.2007-15:00:00 25.4557 10.13.2007-16:00:00 25.4507 10.13.2007-17:00:00 25.4306 10.13.2007-18:00:00 25.4105 10.13.2007-19:00:00 25.3955 10.13.2007-20:00:00 25.3804 10.13.2007-21:00:00 25.3603 10.13.2007-22:00:00 25.3252 10.13.2007-23:00:00 25.3101 10.14.2007-00:00:00 25.2900 10.14.2007-01:00:00 25.2649 10.14.2007-02:00:00 25.2348 10.14.2007-03:00:00 25.2247 10.14.2007-04:00:00 25.2197 10.14.2007-05:00:00 25.2097 10.14.2007-06:00:00 25.1996 10.14.2007-07:00:00 25.1745 10.14.2007-08:00:00 25.1343 10.14.2007-09:00:00 25.1092 10.14.2007-10:00:00 25.0891 10.14.2007-11:00:00 25.0741 10.14.2007-12:00:00 25.0590 10.14.2007-13:00:00 25.0289 10.14.2007-14:00:00 24.9887 10.14.2007-15:00:00 24.9736 10.14.2007-16:00:00 24.9636 10.14.2007-17:00:00 24.9335 10.14.2007-18:00:00 24.9134 10.14.2007-19:00:00 24.8983 10.14.2007-20:00:00 24.8782 10.14.2007-21:00:00 24.8581 10.14.2007-22:00:00 24.8431 10.14.2007-23:00:00 24.7979 10.15.2007-00:00:00 24.7778 10.15.2007-01:00:00 24.7677 10.15.2007-02:00:00 24.7376 10.15.2007-03:00:00 24.7175 10.15.2007-04:00:00 24.6824 10.15.2007-05:00:00 24.6623 10.15.2007-06:00:00 24.6372 10.15.2007-07:00:00 24.6171 10.15.2007-08:00:00 24.5970 10.15.2007-09:00:00 24.5719 10.15.2007-10:00:00 24.5669 10.15.2007-11:00:00 24.5468 10.15.2007-12:00:00 24.5367 10.15.2007-13:00:00 24.5116 10.15.2007-14:00:00 24.4865 10.15.2007-15:00:00 24.4614 10.15.2007-16:00:00 24.4463 10.15.2007-17:00:00 24.4363 10.15.2007-18:00:00 24.4463 10.15.2007-19:00:00 24.4514 10.15.2007-20:00:00 24.4664 10.15.2007-21:00:00 24.6221 10.15.2007-22:00:00 24.7225 10.15.2007-23:00:00 24.8029 10.16.2007-00:00:00 24.8280 10.16.2007-01:00:00 24.8581 10.16.2007-02:00:00 24.8983 10.16.2007-03:00:00 24.9284 10.16.2007-04:00:00 25.0640 10.16.2007-05:00:00 25.1996 10.16.2007-06:00:00 25.3001 10.16.2007-07:00:00 25.3201 10.16.2007-08:00:00 25.3453 10.16.2007-09:00:00 25.3704 10.16.2007-10:00:00 25.4156 10.16.2007-11:00:00 25.4356 10.16.2007-12:00:00 25.4557 10.16.2007-13:00:00 25.5009 10.16.2007-14:00:00 25.5260 10.16.2007-15:00:00 25.5863 10.16.2007-16:00:00 25.6817 10.16.2007-17:00:00 25.7520 10.16.2007-18:00:00 25.7922 10.16.2007-19:00:00 25.8273 10.16.2007-20:00:00 25.8424 10.16.2007-21:00:00 25.8525 10.16.2007-22:00:00 25.8776 10.16.2007-23:00:00 25.8926 10.17.2007-00:00:00 25.8876 10.17.2007-01:00:00 25.8876 10.17.2007-02:00:00 25.8876 10.17.2007-03:00:00 25.8926 10.17.2007-04:00:00 25.8926 10.17.2007-05:00:00 25.8926 10.17.2007-06:00:00 25.9077 10.17.2007-07:00:00 25.9127 10.17.2007-08:00:00 25.9328 10.17.2007-09:00:00 25.9529 10.17.2007-10:00:00 25.9529 10.17.2007-11:00:00 25.9579 10.17.2007-12:00:00 25.9579 10.17.2007-13:00:00 25.9529 10.17.2007-14:00:00 25.9579 10.17.2007-15:00:00 25.9680 10.17.2007-16:00:00 26.0031 10.17.2007-17:00:00 26.0132 10.17.2007-18:00:00 26.0282 10.17.2007-19:00:00 26.0282 10.17.2007-20:00:00 26.0282 10.17.2007-21:00:00 26.0332 10.17.2007-22:00:00 26.0383 10.17.2007-23:00:00 26.0383 10.18.2007-00:00:00 26.0383 10.18.2007-01:00:00 26.0332 10.18.2007-02:00:00 26.0433 10.18.2007-03:00:00 26.0383 10.18.2007-04:00:00 26.0383 10.18.2007-05:00:00 26.0332 10.18.2007-06:00:00 26.0433 10.18.2007-07:00:00 26.0734 10.18.2007-08:00:00 26.1287 10.18.2007-09:00:00 26.1889 10.18.2007-10:00:00 26.2341 10.18.2007-11:00:00 26.2894 10.18.2007-12:00:00 26.3346 10.18.2007-13:00:00 26.3998 10.18.2007-14:00:00 26.4802 10.18.2007-15:00:00 26.5103 10.18.2007-16:00:00 26.5204 10.18.2007-17:00:00 26.5455 10.18.2007-18:00:00 26.5856 10.18.2007-19:00:00 26.6208 10.18.2007-20:00:00 26.6610 10.18.2007-21:00:00 26.6710 10.18.2007-22:00:00 26.6961 10.18.2007-23:00:00 26.6911 10.19.2007-00:00:00 26.6961 10.19.2007-01:00:00 26.7062 10.19.2007-02:00:00 26.7112 10.19.2007-03:00:00 26.7514 10.19.2007-04:00:00 26.7966 10.19.2007-05:00:00 26.8518 10.19.2007-06:00:00 26.8769 10.19.2007-07:00:00 26.9121 10.19.2007-08:00:00 26.9522 10.19.2007-09:00:00 26.9673 10.19.2007-10:00:00 26.9824 10.19.2007-11:00:00 26.9874 10.19.2007-12:00:00 26.9974 10.19.2007-13:00:00 27.0025 10.19.2007-14:00:00 27.0175 10.19.2007-15:00:00 27.0225 10.19.2007-16:00:00 27.0175 10.19.2007-17:00:00 27.0175 10.19.2007-18:00:00 27.0376 10.19.2007-19:00:00 27.0577 10.19.2007-20:00:00 27.0828 10.19.2007-21:00:00 27.0878 10.19.2007-22:00:00 27.0878 10.19.2007-23:00:00 27.1129 10.20.2007-00:00:00 27.1481 10.20.2007-01:00:00 27.1682 10.20.2007-02:00:00 27.2284 10.20.2007-03:00:00 27.2284 10.20.2007-04:00:00 27.2385 10.20.2007-05:00:00 27.2435 10.20.2007-06:00:00 27.2536 10.20.2007-07:00:00 27.2485 10.20.2007-08:00:00 27.2536 10.20.2007-09:00:00 27.2937 10.20.2007-10:00:00 27.3289 10.20.2007-11:00:00 27.3439 10.20.2007-12:00:00 27.3490 10.20.2007-13:00:00 27.3540 10.20.2007-14:00:00 27.3490 10.20.2007-15:00:00 27.3439 10.20.2007-16:00:00 27.3439 10.20.2007-17:00:00 27.3540 10.20.2007-18:00:00 27.3490 10.20.2007-19:00:00 27.3590 10.20.2007-20:00:00 27.3540 10.20.2007-21:00:00 27.3490 10.20.2007-22:00:00 27.3490 10.20.2007-23:00:00 27.3540 10.21.2007-00:00:00 27.3590 10.21.2007-01:00:00 27.3590 10.21.2007-02:00:00 27.3590 10.21.2007-03:00:00 27.3640 10.21.2007-04:00:00 27.3640 10.21.2007-05:00:00 27.3490 10.21.2007-06:00:00 27.3339 10.21.2007-07:00:00 27.3289 10.21.2007-08:00:00 27.3239 10.21.2007-09:00:00 27.3038 10.21.2007-10:00:00 27.3038 10.21.2007-11:00:00 27.3038 10.21.2007-12:00:00 27.2987 10.21.2007-13:00:00 27.2837 10.21.2007-14:00:00 27.2787 10.21.2007-15:00:00 27.2787 10.21.2007-16:00:00 27.2787 10.21.2007-17:00:00 27.2636 10.21.2007-18:00:00 27.2234 10.21.2007-19:00:00 27.2084 10.21.2007-20:00:00 27.2033 10.21.2007-21:00:00 27.1933 10.21.2007-22:00:00 27.1933 10.21.2007-23:00:00 27.1933 10.22.2007-00:00:00 27.1732 10.22.2007-01:00:00 27.1732 10.22.2007-02:00:00 27.2033 10.22.2007-03:00:00 27.1983 10.22.2007-04:00:00 27.2084 10.22.2007-05:00:00 27.2435 10.22.2007-06:00:00 27.2435 10.22.2007-07:00:00 27.2335 10.22.2007-08:00:00 27.2234 10.22.2007-09:00:00 27.2033 10.22.2007-10:00:00 27.2033 10.22.2007-11:00:00 27.2033 10.22.2007-12:00:00 27.2033 10.22.2007-13:00:00 27.2033 10.22.2007-14:00:00 27.1933 10.22.2007-15:00:00 27.1883 10.22.2007-16:00:00 27.1832 10.22.2007-17:00:00 27.1732 10.22.2007-18:00:00 27.1632 10.22.2007-19:00:00 27.1531 10.22.2007-20:00:00 27.1481 10.22.2007-21:00:00 27.1330 10.22.2007-22:00:00 27.1280 10.22.2007-23:00:00 27.1180 10.23.2007-00:00:00 27.1180 10.23.2007-01:00:00 27.1129 10.23.2007-02:00:00 27.1129 10.23.2007-03:00:00 27.1079 10.23.2007-04:00:00 27.1029 10.23.2007-05:00:00 27.1029 10.23.2007-06:00:00 27.1029 10.23.2007-07:00:00 27.0979 10.23.2007-08:00:00 27.0677 10.23.2007-09:00:00 27.0527 10.23.2007-10:00:00 27.0376 10.23.2007-11:00:00 27.0225 10.23.2007-12:00:00 27.0175 10.23.2007-13:00:00 27.0175 10.23.2007-14:00:00 27.0225 10.23.2007-15:00:00 27.0075 10.23.2007-16:00:00 27.0025 10.23.2007-17:00:00 26.9974 10.23.2007-18:00:00 27.0025 10.23.2007-19:00:00 26.9974 10.23.2007-20:00:00 26.9974 10.23.2007-21:00:00 26.9874 10.23.2007-22:00:00 26.9774 10.23.2007-23:00:00 26.9723 10.24.2007-00:00:00 26.9723 10.24.2007-01:00:00 26.9723 10.24.2007-02:00:00 26.9573 10.24.2007-03:00:00 26.9573 10.24.2007-04:00:00 26.9522 10.24.2007-05:00:00 26.9422 10.24.2007-06:00:00 26.9322 10.24.2007-07:00:00 26.9271 10.24.2007-08:00:00 26.9221 10.24.2007-09:00:00 26.9070 10.24.2007-10:00:00 26.8970 10.24.2007-11:00:00 26.8920 10.24.2007-12:00:00 26.8970 10.24.2007-13:00:00 26.9070 10.24.2007-14:00:00 26.9271 10.24.2007-15:00:00 26.9271 10.24.2007-16:00:00 26.9271 10.24.2007-17:00:00 26.9221 10.24.2007-18:00:00 26.9070 10.24.2007-19:00:00 26.9020 10.24.2007-20:00:00 26.9070 10.24.2007-21:00:00 26.8970 10.24.2007-22:00:00 26.8970 10.24.2007-23:00:00 26.8819 10.25.2007-00:00:00 26.8819 10.25.2007-01:00:00 26.8769 10.25.2007-02:00:00 26.8769 10.25.2007-03:00:00 26.8769 10.25.2007-04:00:00 26.8719 10.25.2007-05:00:00 26.8669 10.25.2007-06:00:00 26.8518 10.25.2007-07:00:00 26.8518 10.25.2007-08:00:00 26.8468 10.25.2007-09:00:00 26.8418 10.25.2007-10:00:00 26.8418 10.25.2007-11:00:00 26.8317 10.25.2007-12:00:00 26.8317 10.25.2007-13:00:00 26.8317 10.25.2007-14:00:00 26.8116 10.25.2007-15:00:00 26.8016 10.25.2007-16:00:00 26.8016 10.25.2007-17:00:00 26.7915 10.25.2007-18:00:00 26.7765 10.25.2007-19:00:00 26.7715 10.25.2007-20:00:00 26.7664 10.25.2007-21:00:00 26.7614 10.25.2007-22:00:00 26.7614 10.25.2007-23:00:00 26.7463 10.26.2007-00:00:00 26.7413 10.26.2007-01:00:00 26.7363 10.26.2007-02:00:00 26.7263 10.26.2007-03:00:00 26.7112 10.26.2007-04:00:00 26.7011 10.26.2007-05:00:00 26.6961 10.26.2007-06:00:00 26.6861 10.26.2007-07:00:00 26.6660 10.26.2007-08:00:00 26.6459 10.26.2007-09:00:00 26.6459 10.26.2007-10:00:00 26.6459 10.26.2007-11:00:00 26.6459 10.26.2007-12:00:00 26.6359 10.26.2007-13:00:00 26.6308 10.26.2007-14:00:00 26.6158 10.26.2007-15:00:00 26.6108 10.26.2007-16:00:00 26.6057 10.26.2007-17:00:00 26.5957 10.26.2007-18:00:00 26.5957 10.26.2007-19:00:00 26.5907 10.26.2007-20:00:00 26.5856 10.26.2007-21:00:00 26.5756 10.26.2007-22:00:00 26.5605 10.26.2007-23:00:00 26.5405 10.27.2007-00:00:00 26.5354 10.27.2007-01:00:00 26.5254 10.27.2007-02:00:00 26.5103 10.27.2007-03:00:00 26.5053 10.27.2007-04:00:00 26.5003 10.27.2007-05:00:00 26.4953 10.27.2007-06:00:00 26.4902 10.27.2007-07:00:00 26.4852 10.27.2007-08:00:00 26.4701 10.27.2007-09:00:00 26.4551 10.27.2007-10:00:00 26.4551 10.27.2007-11:00:00 26.4300 10.27.2007-12:00:00 26.4199 10.27.2007-13:00:00 26.4049 10.27.2007-14:00:00 26.4049 10.27.2007-15:00:00 26.3998 10.27.2007-16:00:00 26.3948 10.27.2007-17:00:00 26.3798 10.27.2007-18:00:00 26.3697 10.27.2007-19:00:00 26.3546 10.27.2007-20:00:00 26.3546 10.27.2007-21:00:00 26.3496 10.27.2007-22:00:00 26.3346 10.27.2007-23:00:00 26.3295 10.28.2007-00:00:00 26.3295 10.28.2007-01:00:00 26.3195 10.28.2007-02:00:00 26.3195 10.28.2007-03:00:00 26.2994 10.28.2007-04:00:00 26.2793 10.28.2007-05:00:00 26.2592 10.28.2007-06:00:00 26.2492 10.28.2007-07:00:00 26.2391 10.28.2007-08:00:00 26.2291 10.28.2007-09:00:00 26.2040 10.28.2007-10:00:00 26.1889 10.28.2007-11:00:00 26.1638 10.28.2007-12:00:00 26.1487 10.28.2007-13:00:00 26.1437 10.28.2007-14:00:00 26.1387 10.28.2007-15:00:00 26.1236 10.28.2007-16:00:00 26.1086 10.28.2007-17:00:00 26.0985 10.28.2007-18:00:00 26.0935 10.28.2007-19:00:00 26.0935 10.28.2007-20:00:00 26.0835 10.28.2007-21:00:00 26.0835 10.28.2007-22:00:00 26.0784 10.28.2007-23:00:00 26.0634 10.29.2007-00:00:00 26.0584 10.29.2007-01:00:00 26.0584 10.29.2007-02:00:00 26.0483 10.29.2007-03:00:00 26.0483 10.29.2007-04:00:00 26.0332 10.29.2007-05:00:00 26.0232 10.29.2007-06:00:00 26.0182 10.29.2007-07:00:00 26.0031 10.29.2007-08:00:00 25.9981 10.29.2007-09:00:00 25.9780 10.29.2007-10:00:00 25.9730 10.29.2007-11:00:00 25.9680 10.29.2007-12:00:00 25.9529 10.29.2007-13:00:00 25.9529 10.29.2007-14:00:00 25.9479 10.29.2007-15:00:00 25.9429 10.29.2007-16:00:00 25.9278 10.29.2007-17:00:00 25.9228 10.29.2007-18:00:00 25.9127 10.29.2007-19:00:00 25.8977 10.29.2007-20:00:00 25.8826 10.29.2007-21:00:00 25.8776 10.29.2007-22:00:00 25.8424 10.29.2007-23:00:00 25.8424 10.30.2007-00:00:00 25.8273 10.30.2007-01:00:00 25.8173 10.30.2007-02:00:00 25.8173 10.30.2007-03:00:00 25.8073 10.30.2007-04:00:00 25.8022 10.30.2007-05:00:00 25.7972 10.30.2007-06:00:00 25.7872 10.30.2007-07:00:00 25.7822 10.30.2007-08:00:00 25.7771 10.30.2007-09:00:00 25.7570 10.30.2007-10:00:00 25.7520 10.30.2007-11:00:00 25.7269 10.30.2007-12:00:00 25.7118 10.30.2007-13:00:00 25.7068 10.30.2007-14:00:00 25.6918 10.30.2007-15:00:00 25.6817 10.30.2007-16:00:00 25.6717 10.30.2007-17:00:00 25.6566 10.30.2007-18:00:00 25.6516 10.30.2007-19:00:00 25.6415 10.30.2007-20:00:00 25.6215 10.30.2007-21:00:00 25.6064 10.30.2007-22:00:00 25.5813 10.30.2007-23:00:00 25.5712 10.31.2007-00:00:00 25.5461 10.31.2007-01:00:00 25.5411 10.31.2007-02:00:00 25.5260 10.31.2007-03:00:00 25.5060 10.31.2007-04:00:00 25.4758 10.31.2007-05:00:00 25.4557 10.31.2007-06:00:00 25.4306 10.31.2007-07:00:00 25.4206 10.31.2007-08:00:00 25.3955 10.31.2007-09:00:00 25.3653 10.31.2007-10:00:00 25.3553 10.31.2007-11:00:00 25.3151 10.31.2007-12:00:00 25.2900 10.31.2007-13:00:00 25.2599 10.31.2007-14:00:00 25.2247 10.31.2007-15:00:00 25.2046 10.31.2007-16:00:00 25.1795 10.31.2007-17:00:00 25.1745 10.31.2007-18:00:00 25.1544 10.31.2007-19:00:00 25.1394 10.31.2007-20:00:00 25.1394 10.31.2007-21:00:00 25.1193 10.31.2007-22:00:00 25.1092 10.31.2007-23:00:00 25.0891 11.01.2007-00:00:00 25.0741 11.01.2007-01:00:00 25.0540 11.01.2007-02:00:00 25.0289 11.01.2007-03:00:00 25.0088 11.01.2007-04:00:00 24.9937 11.01.2007-05:00:00 24.9837 11.01.2007-06:00:00 24.9686 11.01.2007-07:00:00 24.9586 11.01.2007-08:00:00 24.9586 11.01.2007-09:00:00 24.9535 11.01.2007-10:00:00 24.9385 11.01.2007-11:00:00 24.9284 11.01.2007-12:00:00 24.9084 11.01.2007-13:00:00 24.8983 11.01.2007-14:00:00 24.8883 11.01.2007-15:00:00 24.8782 11.01.2007-16:00:00 24.8682 11.01.2007-17:00:00 24.8581 11.01.2007-18:00:00 24.8380 11.01.2007-19:00:00 24.8180 11.01.2007-20:00:00 24.8079 11.01.2007-21:00:00 24.7979 11.01.2007-22:00:00 24.7878 11.01.2007-23:00:00 24.7728 11.02.2007-00:00:00 24.7577 11.02.2007-01:00:00 24.7376 11.02.2007-02:00:00 24.7225 11.02.2007-03:00:00 24.7175 11.02.2007-04:00:00 24.7125 11.02.2007-05:00:00 24.6974 11.02.2007-06:00:00 24.6773 11.02.2007-07:00:00 24.6723 11.02.2007-08:00:00 24.6623 11.02.2007-09:00:00 24.6522 11.02.2007-10:00:00 24.6472 11.02.2007-11:00:00 24.6322 11.02.2007-12:00:00 24.6171 11.02.2007-13:00:00 24.5970 11.02.2007-14:00:00 24.5669 11.02.2007-15:00:00 24.5568 11.02.2007-16:00:00 24.5267 11.02.2007-17:00:00 24.5116 11.02.2007-18:00:00 24.4915 11.02.2007-19:00:00 24.4715 11.02.2007-20:00:00 24.4614 11.02.2007-21:00:00 24.4514 11.02.2007-22:00:00 24.4263 11.02.2007-23:00:00 24.4212 11.03.2007-00:00:00 24.4162 11.03.2007-01:00:00 24.4062 11.03.2007-02:00:00 24.3861 11.03.2007-03:00:00 24.3610 11.03.2007-04:00:00 24.3459 11.03.2007-05:00:00 24.3258 11.03.2007-06:00:00 24.3108 11.03.2007-07:00:00 24.3007 11.03.2007-08:00:00 24.2806 11.03.2007-09:00:00 24.2555 11.03.2007-10:00:00 24.2555 11.03.2007-11:00:00 24.2455 11.03.2007-12:00:00 24.2404 11.03.2007-13:00:00 24.2756 11.03.2007-14:00:00 24.3007 11.03.2007-15:00:00 24.3158 11.03.2007-16:00:00 24.3359 11.03.2007-17:00:00 24.3660 11.03.2007-18:00:00 24.4011 11.03.2007-19:00:00 24.4011 11.03.2007-20:00:00 24.4212 11.03.2007-21:00:00 24.4363 11.03.2007-22:00:00 24.5217 11.03.2007-23:00:00 24.5468 11.04.2007-00:00:00 24.5518 11.04.2007-01:00:00 24.5618 11.04.2007-02:00:00 24.6522 11.04.2007-03:00:00 24.7225 11.04.2007-04:00:00 24.7928 11.04.2007-05:00:00 24.8380 11.04.2007-06:00:00 24.8632 11.04.2007-07:00:00 24.8983 11.04.2007-08:00:00 24.9435 11.04.2007-09:00:00 24.9686 11.04.2007-10:00:00 24.9987 11.04.2007-11:00:00 25.0389 11.04.2007-12:00:00 25.0791 11.04.2007-13:00:00 25.1042 11.04.2007-14:00:00 25.1243 11.04.2007-15:00:00 25.1343 11.04.2007-16:00:00 25.1444 11.04.2007-17:00:00 25.1645 11.04.2007-18:00:00 25.1795 11.04.2007-19:00:00 25.1846 11.04.2007-20:00:00 25.1846 11.04.2007-21:00:00 25.1846 11.04.2007-22:00:00 25.1896 11.04.2007-23:00:00 25.1996 11.05.2007-00:00:00 25.1996 11.05.2007-01:00:00 25.2247 11.05.2007-02:00:00 25.2247 11.05.2007-03:00:00 25.2247 11.05.2007-04:00:00 25.2247 11.05.2007-05:00:00 25.2197 11.05.2007-06:00:00 25.2197 11.05.2007-07:00:00 25.2197 11.05.2007-08:00:00 25.2197 11.05.2007-09:00:00 25.2197 11.05.2007-10:00:00 25.2147 11.05.2007-11:00:00 25.2147 11.05.2007-12:00:00 25.2046 11.05.2007-13:00:00 25.1996 11.05.2007-14:00:00 25.1946 11.05.2007-15:00:00 25.1745 11.05.2007-16:00:00 25.1795 11.05.2007-17:00:00 25.1795 11.05.2007-18:00:00 25.1745 11.05.2007-19:00:00 25.1695 11.05.2007-20:00:00 25.1645 11.05.2007-21:00:00 25.1645 11.05.2007-22:00:00 25.1645 11.05.2007-23:00:00 25.1544 11.06.2007-00:00:00 25.1494 11.06.2007-01:00:00 25.1494 11.06.2007-02:00:00 25.1343 11.06.2007-03:00:00 25.1293 11.06.2007-04:00:00 25.1343 11.06.2007-05:00:00 25.1343 11.06.2007-06:00:00 25.1243 11.06.2007-07:00:00 25.1193 11.06.2007-08:00:00 25.1142 11.06.2007-09:00:00 25.1142 11.06.2007-10:00:00 25.1092 11.06.2007-11:00:00 25.1042 11.06.2007-12:00:00 25.0992 11.06.2007-13:00:00 25.0891 11.06.2007-14:00:00 25.0841 11.06.2007-15:00:00 25.0741 11.06.2007-16:00:00 25.0640 11.06.2007-17:00:00 25.0590 11.06.2007-18:00:00 25.0490 11.06.2007-19:00:00 25.0439 11.06.2007-20:00:00 25.0339 11.06.2007-21:00:00 25.0289 11.06.2007-22:00:00 25.0289 11.06.2007-23:00:00 25.0188 11.07.2007-00:00:00 25.0188 11.07.2007-01:00:00 25.0188 11.07.2007-02:00:00 25.0088 11.07.2007-03:00:00 25.0038 11.07.2007-04:00:00 25.0038 11.07.2007-05:00:00 25.0038 11.07.2007-06:00:00 24.9937 11.07.2007-07:00:00 24.9937 11.07.2007-08:00:00 24.9787 11.07.2007-09:00:00 24.9736 11.07.2007-10:00:00 24.9636 11.07.2007-11:00:00 24.9586 11.07.2007-12:00:00 24.9435 11.07.2007-13:00:00 24.9335 11.07.2007-14:00:00 24.9335 11.07.2007-15:00:00 24.9385 11.07.2007-16:00:00 24.9284 11.07.2007-17:00:00 24.9134 11.07.2007-18:00:00 24.9033 11.07.2007-19:00:00 24.9033 11.07.2007-20:00:00 24.8933 11.07.2007-21:00:00 24.8732 11.07.2007-22:00:00 24.8531 11.07.2007-23:00:00 24.8481 11.08.2007-00:00:00 24.8380 11.08.2007-01:00:00 24.8280 11.08.2007-02:00:00 24.8280 11.08.2007-03:00:00 24.8280 11.08.2007-04:00:00 24.8180 11.08.2007-05:00:00 24.7979 11.08.2007-06:00:00 24.7928 11.08.2007-07:00:00 24.7878 11.08.2007-08:00:00 24.7778 11.08.2007-09:00:00 24.7778 11.08.2007-10:00:00 24.7677 11.08.2007-11:00:00 24.7527 11.08.2007-12:00:00 24.7426 11.08.2007-13:00:00 24.7225 11.08.2007-14:00:00 24.7175 11.08.2007-15:00:00 24.6924 11.08.2007-16:00:00 24.6773 11.08.2007-17:00:00 24.6773 11.08.2007-18:00:00 24.6673 11.08.2007-19:00:00 24.6623 11.08.2007-20:00:00 24.6422 11.08.2007-21:00:00 24.6271 11.08.2007-22:00:00 24.6171 11.08.2007-23:00:00 24.6020 11.09.2007-00:00:00 24.6020 11.09.2007-01:00:00 24.5819 11.09.2007-02:00:00 24.6573 11.09.2007-03:00:00 24.7225 11.09.2007-04:00:00 24.8832 11.09.2007-05:00:00 24.9887 11.09.2007-06:00:00 25.0439 11.09.2007-07:00:00 25.0741 11.09.2007-08:00:00 25.1193 11.09.2007-09:00:00 25.1795 11.09.2007-10:00:00 25.1996 11.09.2007-11:00:00 25.2247 11.09.2007-12:00:00 25.2498 11.09.2007-13:00:00 25.2649 11.09.2007-14:00:00 25.2749 11.09.2007-15:00:00 25.2850 11.09.2007-16:00:00 25.2900 11.09.2007-17:00:00 25.3051 11.09.2007-18:00:00 25.3252 11.09.2007-19:00:00 25.3352 11.09.2007-20:00:00 25.3453 11.09.2007-21:00:00 25.3503 11.09.2007-22:00:00 25.3503 11.09.2007-23:00:00 25.3553 11.10.2007-00:00:00 25.3754 11.10.2007-01:00:00 25.3854 11.10.2007-02:00:00 25.4407 11.10.2007-03:00:00 25.5260 11.10.2007-04:00:00 25.6215 11.10.2007-05:00:00 25.7570 11.10.2007-06:00:00 25.8525 11.10.2007-07:00:00 25.8977 11.10.2007-08:00:00 25.9177 11.10.2007-09:00:00 25.9177 11.10.2007-10:00:00 25.9529 11.10.2007-11:00:00 25.9680 11.10.2007-12:00:00 25.9981 11.10.2007-13:00:00 26.0132 11.10.2007-14:00:00 26.0282 11.10.2007-15:00:00 26.0433 11.10.2007-16:00:00 26.0533 11.10.2007-17:00:00 26.0684 11.10.2007-18:00:00 26.0684 11.10.2007-19:00:00 26.0835 11.10.2007-20:00:00 26.0835 11.10.2007-21:00:00 26.0835 11.10.2007-22:00:00 26.0835 11.10.2007-23:00:00 26.0835 11.11.2007-00:00:00 26.0835 11.11.2007-01:00:00 26.0885 11.11.2007-02:00:00 26.0935 11.11.2007-03:00:00 26.0885 11.11.2007-04:00:00 26.0885 11.11.2007-05:00:00 26.0985 11.11.2007-06:00:00 26.1035 11.11.2007-07:00:00 26.1035 11.11.2007-08:00:00 26.1035 11.11.2007-09:00:00 26.0985 11.11.2007-10:00:00 26.0885 11.11.2007-11:00:00 26.0935 11.11.2007-12:00:00 26.0985 11.11.2007-13:00:00 26.1035 11.11.2007-14:00:00 26.1035 11.11.2007-15:00:00 26.1035 11.11.2007-16:00:00 26.0935 11.11.2007-17:00:00 26.0935 11.11.2007-18:00:00 26.0935 11.11.2007-19:00:00 26.0835 11.11.2007-20:00:00 26.0835 11.11.2007-21:00:00 26.0885 11.11.2007-22:00:00 26.0935 11.11.2007-23:00:00 26.0935 11.12.2007-00:00:00 26.0835 11.12.2007-01:00:00 26.0885 11.12.2007-02:00:00 26.0935 11.12.2007-03:00:00 26.0885 11.12.2007-04:00:00 26.0784 11.12.2007-05:00:00 26.0684 11.12.2007-06:00:00 26.0634 11.12.2007-07:00:00 26.0483 11.12.2007-08:00:00 26.0433 11.12.2007-09:00:00 26.0584 11.12.2007-10:00:00 26.1035 11.12.2007-11:00:00 26.1538 11.12.2007-12:00:00 26.2191 11.12.2007-13:00:00 26.2442 11.12.2007-14:00:00 26.3245 11.12.2007-15:00:00 26.3446 11.12.2007-16:00:00 26.3496 11.12.2007-17:00:00 26.3546 11.12.2007-18:00:00 26.3647 11.12.2007-19:00:00 26.3647 11.12.2007-20:00:00 26.3647 11.12.2007-21:00:00 26.3697 11.12.2007-22:00:00 26.3747 11.12.2007-23:00:00 26.3747 11.13.2007-00:00:00 26.3697 11.13.2007-01:00:00 26.3747 11.13.2007-02:00:00 26.3697 11.13.2007-03:00:00 26.3747 11.13.2007-04:00:00 26.3747 11.13.2007-05:00:00 26.3747 11.13.2007-06:00:00 26.3747 11.13.2007-07:00:00 26.3747 11.13.2007-08:00:00 26.3697 11.13.2007-09:00:00 26.3697 11.13.2007-10:00:00 26.3697 11.13.2007-11:00:00 26.3697 11.13.2007-12:00:00 26.3647 11.13.2007-13:00:00 26.3597 11.13.2007-14:00:00 26.3496 11.13.2007-15:00:00 26.3496 11.13.2007-16:00:00 26.3446 11.13.2007-17:00:00 26.3396 11.13.2007-18:00:00 26.3396 11.13.2007-19:00:00 26.3396 11.13.2007-20:00:00 26.3295 11.13.2007-21:00:00 26.3245 11.13.2007-22:00:00 26.3145 11.13.2007-23:00:00 26.3094 11.14.2007-00:00:00 26.3094 11.14.2007-01:00:00 26.2994 11.14.2007-02:00:00 26.2843 11.14.2007-03:00:00 26.2843 11.14.2007-04:00:00 26.2843 11.14.2007-05:00:00 26.2793 11.14.2007-06:00:00 26.2793 11.14.2007-07:00:00 26.2642 11.14.2007-08:00:00 26.2391 11.14.2007-09:00:00 26.2391 11.14.2007-10:00:00 26.2291 11.14.2007-11:00:00 26.2241 11.14.2007-12:00:00 26.2241 11.14.2007-13:00:00 26.2191 11.14.2007-14:00:00 26.2090 11.14.2007-15:00:00 26.2040 11.14.2007-16:00:00 26.1939 11.14.2007-17:00:00 26.1990 11.14.2007-18:00:00 26.2040 11.14.2007-19:00:00 26.2291 11.14.2007-20:00:00 26.2592 11.14.2007-21:00:00 26.3396 11.14.2007-22:00:00 26.3798 11.14.2007-23:00:00 26.3798 11.15.2007-00:00:00 26.3747 11.15.2007-01:00:00 26.3647 11.15.2007-02:00:00 26.3647 11.15.2007-03:00:00 26.3647 11.15.2007-04:00:00 26.3546 11.15.2007-05:00:00 26.3546 11.15.2007-06:00:00 26.3647 11.15.2007-07:00:00 26.3647 11.15.2007-08:00:00 26.3747 11.15.2007-09:00:00 26.3747 11.15.2007-10:00:00 26.3747 11.15.2007-11:00:00 26.3647 11.15.2007-12:00:00 26.3697 11.15.2007-13:00:00 26.3647 11.15.2007-14:00:00 26.3597 11.15.2007-15:00:00 26.3697 11.15.2007-16:00:00 26.3647 11.15.2007-17:00:00 26.3647 11.15.2007-18:00:00 26.3647 11.15.2007-19:00:00 26.3546 11.15.2007-20:00:00 26.3597 11.15.2007-21:00:00 26.3697 11.15.2007-22:00:00 26.4149 11.15.2007-23:00:00 26.4400 11.16.2007-00:00:00 26.4802 11.16.2007-01:00:00 26.5053 11.16.2007-02:00:00 26.5304 11.16.2007-03:00:00 26.5555 11.16.2007-04:00:00 26.5706 11.16.2007-05:00:00 26.6409 11.16.2007-06:00:00 26.6610 11.16.2007-07:00:00 26.6760 11.16.2007-08:00:00 26.7263 11.16.2007-09:00:00 26.7363 11.16.2007-10:00:00 26.7564 11.16.2007-11:00:00 26.7715 11.16.2007-12:00:00 26.7715 11.16.2007-13:00:00 26.7765 11.16.2007-14:00:00 26.7865 11.16.2007-15:00:00 26.7966 11.16.2007-16:00:00 26.8066 11.16.2007-17:00:00 26.8066 11.16.2007-18:00:00 26.8116 11.16.2007-19:00:00 26.8167 11.16.2007-20:00:00 26.8217 11.16.2007-21:00:00 26.8217 11.16.2007-22:00:00 26.8217 11.16.2007-23:00:00 26.8217 11.17.2007-00:00:00 26.8167 11.17.2007-01:00:00 26.8167 11.17.2007-02:00:00 26.8116 11.17.2007-03:00:00 26.8167 11.17.2007-04:00:00 26.8217 11.17.2007-05:00:00 26.8468 11.17.2007-06:00:00 26.8669 11.17.2007-07:00:00 26.9020 11.17.2007-08:00:00 26.9422 11.17.2007-09:00:00 26.9723 11.17.2007-10:00:00 26.9774 11.17.2007-11:00:00 27.0125 11.17.2007-12:00:00 27.0225 11.17.2007-13:00:00 27.0225 11.17.2007-14:00:00 27.0627 11.17.2007-15:00:00 27.0627 11.17.2007-16:00:00 27.0677 11.17.2007-17:00:00 27.0677 11.17.2007-18:00:00 27.0728 11.17.2007-19:00:00 27.1129 11.17.2007-20:00:00 27.1230 11.17.2007-21:00:00 27.1280 11.17.2007-22:00:00 27.1230 11.17.2007-23:00:00 27.1280 11.18.2007-00:00:00 27.1330 11.18.2007-01:00:00 27.1431 11.18.2007-02:00:00 27.1431 11.18.2007-03:00:00 27.1431 11.18.2007-04:00:00 27.1481 11.18.2007-05:00:00 27.1431 11.18.2007-06:00:00 27.1531 11.18.2007-07:00:00 27.1481 11.18.2007-08:00:00 27.1431 11.18.2007-09:00:00 27.1381 11.18.2007-10:00:00 27.1381 11.18.2007-11:00:00 27.1280 11.18.2007-12:00:00 27.1230 11.18.2007-13:00:00 27.1079 11.18.2007-14:00:00 27.1029 11.18.2007-15:00:00 27.1029 11.18.2007-16:00:00 27.1029 11.18.2007-17:00:00 27.1079 11.18.2007-18:00:00 27.1029 11.18.2007-19:00:00 27.0828 11.18.2007-20:00:00 27.0778 11.18.2007-21:00:00 27.0728 11.18.2007-22:00:00 27.0577 11.18.2007-23:00:00 27.0627 11.19.2007-00:00:00 27.0627 11.19.2007-01:00:00 27.0627 11.19.2007-02:00:00 27.0426 11.19.2007-03:00:00 27.0326 11.19.2007-04:00:00 27.0225 11.19.2007-05:00:00 27.0175 11.19.2007-06:00:00 27.0075 11.19.2007-07:00:00 27.0025 11.19.2007-08:00:00 26.9924 11.19.2007-09:00:00 26.9874 11.19.2007-10:00:00 26.9774 11.19.2007-11:00:00 26.9774 11.19.2007-12:00:00 26.9723 11.19.2007-13:00:00 26.9723 11.19.2007-14:00:00 26.9573 11.19.2007-15:00:00 26.9573 11.19.2007-16:00:00 26.9573 11.19.2007-17:00:00 26.9472 11.19.2007-18:00:00 26.9472 11.19.2007-19:00:00 26.9322 11.19.2007-20:00:00 26.9271 11.19.2007-21:00:00 26.9171 11.19.2007-22:00:00 26.8970 11.19.2007-23:00:00 26.8970 11.20.2007-00:00:00 26.8920 11.20.2007-01:00:00 26.8769 11.20.2007-02:00:00 26.8669 11.20.2007-03:00:00 26.8518 11.20.2007-04:00:00 26.8468 11.20.2007-05:00:00 26.8317 11.20.2007-06:00:00 26.8267 11.20.2007-07:00:00 26.8167 11.20.2007-08:00:00 26.8066 11.20.2007-09:00:00 26.7966 11.20.2007-10:00:00 26.7915 11.20.2007-11:00:00 26.7915 11.20.2007-12:00:00 26.7865 11.20.2007-13:00:00 26.7865 11.20.2007-14:00:00 26.7815 11.20.2007-15:00:00 26.7765 11.20.2007-16:00:00 26.7715 11.20.2007-17:00:00 26.7664 11.20.2007-18:00:00 26.7514 11.20.2007-19:00:00 26.7313 11.20.2007-20:00:00 26.7112 11.20.2007-21:00:00 26.7011 11.20.2007-22:00:00 26.6811 11.20.2007-23:00:00 26.6660 11.21.2007-00:00:00 26.6610 11.21.2007-01:00:00 26.6560 11.21.2007-02:00:00 26.6509 11.21.2007-03:00:00 26.6258 11.21.2007-04:00:00 26.6258 11.21.2007-05:00:00 26.6057 11.21.2007-06:00:00 26.5957 11.21.2007-07:00:00 26.5656 11.21.2007-08:00:00 26.5354 11.21.2007-09:00:00 26.5153 11.21.2007-10:00:00 26.5003 11.21.2007-11:00:00 26.5003 11.21.2007-12:00:00 26.4902 11.21.2007-13:00:00 26.4852 11.21.2007-14:00:00 26.4701 11.21.2007-15:00:00 26.4651 11.21.2007-16:00:00 26.4450 11.21.2007-17:00:00 26.4199 11.21.2007-18:00:00 26.4099 11.21.2007-19:00:00 26.3798 11.21.2007-20:00:00 26.3647 11.21.2007-21:00:00 26.3346 11.21.2007-22:00:00 26.3145 11.21.2007-23:00:00 26.3044 11.22.2007-00:00:00 26.2793 11.22.2007-01:00:00 26.2793 11.22.2007-02:00:00 26.2642 11.22.2007-03:00:00 26.2592 11.22.2007-04:00:00 26.2291 11.22.2007-05:00:00 26.2341 11.22.2007-06:00:00 26.2241 11.22.2007-07:00:00 26.2040 11.22.2007-08:00:00 26.1789 11.22.2007-09:00:00 26.1688 11.22.2007-10:00:00 26.1437 11.22.2007-11:00:00 26.1287 11.22.2007-12:00:00 26.1035 11.22.2007-13:00:00 26.0734 11.22.2007-14:00:00 26.0433 11.22.2007-15:00:00 26.0282 11.22.2007-16:00:00 25.9931 11.22.2007-17:00:00 25.9830 11.22.2007-18:00:00 25.9680 11.22.2007-19:00:00 25.9579 11.22.2007-20:00:00 25.9278 11.22.2007-21:00:00 25.9027 11.22.2007-22:00:00 25.8675 11.22.2007-23:00:00 25.8525 11.23.2007-00:00:00 25.8273 11.23.2007-01:00:00 25.7822 11.23.2007-02:00:00 25.7470 11.23.2007-03:00:00 25.7319 11.23.2007-04:00:00 25.7169 11.23.2007-05:00:00 25.7018 11.23.2007-06:00:00 25.6566 11.23.2007-07:00:00 25.6516 11.23.2007-08:00:00 25.6516 11.23.2007-09:00:00 25.6265 11.23.2007-10:00:00 25.6164 11.23.2007-11:00:00 25.5863 11.23.2007-12:00:00 25.5612 11.23.2007-13:00:00 25.5461 11.23.2007-14:00:00 25.5260 11.23.2007-15:00:00 25.5210 11.23.2007-16:00:00 25.5009 11.23.2007-17:00:00 25.4859 11.23.2007-18:00:00 25.4708 11.23.2007-19:00:00 25.4507 11.23.2007-20:00:00 25.4356 11.23.2007-21:00:00 25.4256 11.23.2007-22:00:00 25.4005 11.23.2007-23:00:00 25.3904 11.24.2007-00:00:00 25.3804 11.24.2007-01:00:00 25.3201 11.24.2007-02:00:00 25.2950 11.24.2007-03:00:00 25.2850 11.24.2007-04:00:00 25.2699 11.24.2007-05:00:00 25.2498 11.24.2007-06:00:00 25.2197 11.24.2007-07:00:00 25.2046 11.24.2007-08:00:00 25.1695 11.24.2007-09:00:00 25.1394 11.24.2007-10:00:00 25.1042 11.24.2007-11:00:00 25.0891 11.24.2007-12:00:00 25.0690 11.24.2007-13:00:00 25.0540 11.24.2007-14:00:00 25.0490 11.24.2007-15:00:00 25.0239 11.24.2007-16:00:00 25.0138 11.24.2007-17:00:00 24.9937 11.24.2007-18:00:00 24.9887 11.24.2007-19:00:00 24.9887 11.24.2007-20:00:00 24.9686 11.24.2007-21:00:00 24.9535 11.24.2007-22:00:00 24.9435 11.24.2007-23:00:00 24.9134 11.25.2007-00:00:00 24.8933 11.25.2007-01:00:00 24.8832 11.25.2007-02:00:00 24.8732 11.25.2007-03:00:00 24.8581 11.25.2007-04:00:00 24.8230 11.25.2007-05:00:00 24.8129 11.25.2007-06:00:00 24.7928 11.25.2007-07:00:00 24.7527 11.25.2007-08:00:00 24.7326 11.25.2007-09:00:00 24.7075 11.25.2007-10:00:00 24.6974 11.25.2007-11:00:00 24.6773 11.25.2007-12:00:00 24.6773 11.25.2007-13:00:00 24.6623 11.25.2007-14:00:00 24.6422 11.25.2007-15:00:00 24.6271 11.25.2007-16:00:00 24.6171 11.25.2007-17:00:00 24.5970 11.25.2007-18:00:00 24.5870 11.25.2007-19:00:00 24.5618 11.25.2007-20:00:00 24.5367 11.25.2007-21:00:00 24.5267 11.25.2007-22:00:00 24.5116 11.25.2007-23:00:00 24.5016 11.26.2007-00:00:00 24.4865 11.26.2007-01:00:00 24.4664 11.26.2007-02:00:00 24.4614 11.26.2007-03:00:00 24.4564 11.26.2007-04:00:00 24.4413 11.26.2007-05:00:00 24.4363 11.26.2007-06:00:00 24.4363 11.26.2007-07:00:00 24.4212 11.26.2007-08:00:00 24.4112 11.26.2007-09:00:00 24.4112 11.26.2007-10:00:00 24.3911 11.26.2007-11:00:00 24.3610 11.26.2007-12:00:00 24.3208 11.26.2007-13:00:00 24.2907 11.26.2007-14:00:00 24.2706 11.26.2007-15:00:00 24.2555 11.26.2007-16:00:00 24.2354 11.26.2007-17:00:00 24.2304 11.26.2007-18:00:00 24.2505 11.26.2007-19:00:00 24.2605 11.26.2007-20:00:00 24.2806 11.26.2007-21:00:00 24.3308 11.26.2007-22:00:00 24.3610 11.26.2007-23:00:00 24.4112 11.27.2007-00:00:00 24.4162 11.27.2007-01:00:00 24.4011 11.27.2007-02:00:00 24.4514 11.27.2007-03:00:00 24.4715 11.27.2007-04:00:00 24.4463 11.27.2007-05:00:00 24.4564 11.27.2007-06:00:00 24.4614 11.27.2007-07:00:00 24.4564 11.27.2007-08:00:00 24.4514 11.27.2007-09:00:00 24.4514 11.27.2007-10:00:00 24.4514 11.27.2007-11:00:00 24.4413 11.27.2007-12:00:00 24.4564 11.27.2007-13:00:00 24.4614 11.27.2007-14:00:00 24.4664 11.27.2007-15:00:00 24.4664 11.27.2007-16:00:00 24.4514 11.27.2007-17:00:00 24.4413 11.27.2007-18:00:00 24.4313 11.27.2007-19:00:00 24.4263 11.27.2007-20:00:00 24.4212 11.27.2007-21:00:00 24.4011 11.27.2007-22:00:00 24.3961 11.27.2007-23:00:00 24.3861 11.28.2007-00:00:00 24.3811 11.28.2007-01:00:00 24.3610 11.28.2007-02:00:00 24.3409 11.28.2007-03:00:00 24.3308 11.28.2007-04:00:00 24.3308 11.28.2007-05:00:00 24.3258 11.28.2007-06:00:00 24.3057 11.28.2007-07:00:00 24.2856 11.28.2007-08:00:00 24.2856 11.28.2007-09:00:00 24.2806 11.28.2007-10:00:00 24.2656 11.28.2007-11:00:00 24.2605 11.28.2007-12:00:00 24.2605 11.28.2007-13:00:00 24.2404 11.28.2007-14:00:00 24.2354 11.28.2007-15:00:00 24.2304 11.28.2007-16:00:00 24.2204 11.28.2007-17:00:00 24.2204 11.28.2007-18:00:00 24.2103 11.28.2007-19:00:00 24.1952 11.28.2007-20:00:00 24.1952 11.28.2007-21:00:00 24.1701 11.28.2007-22:00:00 24.1651 11.28.2007-23:00:00 24.1601 11.29.2007-00:00:00 24.1350 11.29.2007-01:00:00 24.1300 11.29.2007-02:00:00 24.1199 11.29.2007-03:00:00 24.1149 11.29.2007-04:00:00 24.1049 11.29.2007-05:00:00 24.0697 11.29.2007-06:00:00 24.0496 11.29.2007-07:00:00 24.0346 11.29.2007-08:00:00 24.0245 11.29.2007-09:00:00 24.0195 11.29.2007-10:00:00 24.0094 11.29.2007-11:00:00 24.0044 11.29.2007-12:00:00 23.9944 11.29.2007-13:00:00 23.9944 11.29.2007-14:00:00 23.9894 11.29.2007-15:00:00 23.9944 11.29.2007-16:00:00 23.9843 11.29.2007-17:00:00 23.9793 11.29.2007-18:00:00 23.9693 11.29.2007-19:00:00 23.9592 11.29.2007-20:00:00 23.9592 11.29.2007-21:00:00 23.9442 11.29.2007-22:00:00 23.9341 11.29.2007-23:00:00 23.9140 11.30.2007-00:00:00 23.8990 11.30.2007-01:00:00 23.8939 11.30.2007-02:00:00 23.8839 11.30.2007-03:00:00 23.8789 11.30.2007-04:00:00 23.8638 11.30.2007-05:00:00 23.8538 11.30.2007-06:00:00 23.8437 11.30.2007-07:00:00 23.8337 11.30.2007-08:00:00 23.8236 11.30.2007-09:00:00 23.8086 11.30.2007-10:00:00 23.7985 11.30.2007-11:00:00 23.7885 11.30.2007-12:00:00 23.7835 11.30.2007-13:00:00 23.7734 11.30.2007-14:00:00 23.7734 11.30.2007-15:00:00 23.7684 11.30.2007-16:00:00 23.7533 11.30.2007-17:00:00 23.7483 11.30.2007-18:00:00 23.7433 11.30.2007-19:00:00 23.7332 11.30.2007-20:00:00 23.7232 11.30.2007-21:00:00 23.7182 11.30.2007-22:00:00 23.7031 11.30.2007-23:00:00 23.6880 12.01.2007-00:00:00 23.6880 12.01.2007-01:00:00 23.6830 12.01.2007-02:00:00 23.6680 12.01.2007-03:00:00 23.6680 12.01.2007-04:00:00 23.6629 12.01.2007-05:00:00 23.6278 12.01.2007-06:00:00 23.6127 12.01.2007-07:00:00 23.5977 12.01.2007-08:00:00 23.5926 12.01.2007-09:00:00 23.5876 12.01.2007-10:00:00 23.5776 12.01.2007-11:00:00 23.5776 12.01.2007-12:00:00 23.5625 12.01.2007-13:00:00 23.5525 12.01.2007-14:00:00 23.5424 12.01.2007-15:00:00 23.5223 12.01.2007-16:00:00 23.5073 12.01.2007-17:00:00 23.5022 12.01.2007-18:00:00 23.4922 12.01.2007-19:00:00 23.4771 12.01.2007-20:00:00 23.4621 12.01.2007-21:00:00 23.4621 12.01.2007-22:00:00 23.4470 12.01.2007-23:00:00 23.4319 12.02.2007-00:00:00 23.4269 12.02.2007-01:00:00 23.4219 12.02.2007-02:00:00 23.3968 12.02.2007-03:00:00 23.3867 12.02.2007-04:00:00 23.3767 12.02.2007-05:00:00 23.3566 12.02.2007-06:00:00 23.3466 12.02.2007-07:00:00 23.3365 12.02.2007-08:00:00 23.3164 12.02.2007-09:00:00 23.3717 12.02.2007-10:00:00 23.4169 12.02.2007-11:00:00 23.4269 12.02.2007-12:00:00 23.4370 12.02.2007-13:00:00 23.5073 12.02.2007-14:00:00 23.6278 12.02.2007-15:00:00 23.7081 12.02.2007-16:00:00 23.8136 12.02.2007-17:00:00 23.9291 12.02.2007-18:00:00 24.0396 12.02.2007-19:00:00 24.1300 12.02.2007-20:00:00 24.2254 12.02.2007-21:00:00 24.3258 12.02.2007-22:00:00 24.4715 12.02.2007-23:00:00 24.5618 12.03.2007-00:00:00 24.7175 12.03.2007-01:00:00 24.8732 12.03.2007-02:00:00 25.0841 12.03.2007-03:00:00 25.3252 12.03.2007-04:00:00 25.5562 12.03.2007-05:00:00 25.8324 12.03.2007-06:00:00 26.1086 12.03.2007-07:00:00 26.3898 12.03.2007-08:00:00 26.6158 12.03.2007-09:00:00 26.8217 12.03.2007-10:00:00 26.9271 12.03.2007-11:00:00 27.0326 12.03.2007-12:00:00 27.0778 12.03.2007-13:00:00 27.1431 12.03.2007-14:00:00 27.1883 12.03.2007-15:00:00 27.2234 12.03.2007-16:00:00 27.2686 12.03.2007-17:00:00 27.3088 12.03.2007-18:00:00 27.3439 12.03.2007-19:00:00 27.3640 12.03.2007-20:00:00 27.4143 12.03.2007-21:00:00 27.4996 12.03.2007-22:00:00 27.5649 12.03.2007-23:00:00 27.5850 12.04.2007-00:00:00 27.6151 12.04.2007-01:00:00 27.6653 12.04.2007-02:00:00 27.6905 12.04.2007-03:00:00 27.7256 12.04.2007-04:00:00 27.7608 12.04.2007-05:00:00 27.7808 12.04.2007-06:00:00 27.8009 12.04.2007-07:00:00 27.8311 12.04.2007-08:00:00 27.8311 12.04.2007-09:00:00 27.8361 12.04.2007-10:00:00 27.8512 12.04.2007-11:00:00 27.8562 12.04.2007-12:00:00 27.8612 12.04.2007-13:00:00 27.8813 12.04.2007-14:00:00 27.8712 12.04.2007-15:00:00 27.8763 12.04.2007-16:00:00 27.8712 12.04.2007-17:00:00 27.8863 12.04.2007-18:00:00 27.9114 12.04.2007-19:00:00 27.9616 12.04.2007-20:00:00 28.0068 12.04.2007-21:00:00 28.0219 12.04.2007-22:00:00 28.0169 12.04.2007-23:00:00 28.0018 12.05.2007-00:00:00 28.0119 12.05.2007-01:00:00 28.0018 12.05.2007-02:00:00 28.0018 12.05.2007-03:00:00 28.0018 12.05.2007-04:00:00 27.9968 12.05.2007-05:00:00 27.9918 12.05.2007-06:00:00 27.9867 12.05.2007-07:00:00 27.9767 12.05.2007-08:00:00 27.9767 12.05.2007-09:00:00 27.9817 12.05.2007-10:00:00 27.9867 12.05.2007-11:00:00 27.9817 12.05.2007-12:00:00 27.9767 12.05.2007-13:00:00 27.9717 12.05.2007-14:00:00 27.9717 12.05.2007-15:00:00 27.9667 12.05.2007-16:00:00 27.9616 12.05.2007-17:00:00 27.9516 12.05.2007-18:00:00 27.9516 12.05.2007-19:00:00 27.9365 12.05.2007-20:00:00 27.9164 12.05.2007-21:00:00 27.9064 12.05.2007-22:00:00 27.9114 12.05.2007-23:00:00 27.8963 12.06.2007-00:00:00 27.8763 12.06.2007-01:00:00 27.8712 12.06.2007-02:00:00 27.8612 12.06.2007-03:00:00 27.8461 12.06.2007-04:00:00 27.8260 12.06.2007-05:00:00 27.8160 12.06.2007-06:00:00 27.8009 12.06.2007-07:00:00 27.7758 12.06.2007-08:00:00 27.7608 12.06.2007-09:00:00 27.7507 12.06.2007-10:00:00 27.7306 12.06.2007-11:00:00 27.7306 12.06.2007-12:00:00 27.7256 12.06.2007-13:00:00 27.6955 12.06.2007-14:00:00 27.6704 12.06.2007-15:00:00 27.6603 12.06.2007-16:00:00 27.6402 12.06.2007-17:00:00 27.6252 12.06.2007-18:00:00 27.6201 12.06.2007-19:00:00 27.6001 12.06.2007-20:00:00 27.5699 12.06.2007-21:00:00 27.5699 12.06.2007-22:00:00 27.5448 12.06.2007-23:00:00 27.5147 12.07.2007-00:00:00 27.5046 12.07.2007-01:00:00 27.4745 12.07.2007-02:00:00 27.4745 12.07.2007-03:00:00 27.4745 12.07.2007-04:00:00 27.4695 12.07.2007-05:00:00 27.4594 12.07.2007-06:00:00 27.4494 12.07.2007-07:00:00 27.4494 12.07.2007-08:00:00 27.4293 12.07.2007-09:00:00 27.4143 12.07.2007-10:00:00 27.3942 12.07.2007-11:00:00 27.3741 12.07.2007-12:00:00 27.3590 12.07.2007-13:00:00 27.3490 12.07.2007-14:00:00 27.3389 12.07.2007-15:00:00 27.3339 12.07.2007-16:00:00 27.3088 12.07.2007-17:00:00 27.2937 12.07.2007-18:00:00 27.2837 12.07.2007-19:00:00 27.2736 12.07.2007-20:00:00 27.2636 12.07.2007-21:00:00 27.2435 12.07.2007-22:00:00 27.2134 12.07.2007-23:00:00 27.2033 12.08.2007-00:00:00 27.1883 12.08.2007-01:00:00 27.1782 12.08.2007-02:00:00 27.1732 12.08.2007-03:00:00 27.1632 12.08.2007-04:00:00 27.1481 12.08.2007-05:00:00 27.1280 12.08.2007-06:00:00 27.1180 12.08.2007-07:00:00 27.1079 12.08.2007-08:00:00 27.0828 12.08.2007-09:00:00 27.0627 12.08.2007-10:00:00 27.0527 12.08.2007-11:00:00 27.0326 12.08.2007-12:00:00 27.0326 12.08.2007-13:00:00 27.0175 12.08.2007-14:00:00 27.0125 12.08.2007-15:00:00 26.9874 12.08.2007-16:00:00 26.9774 12.08.2007-17:00:00 26.9673 12.08.2007-18:00:00 26.9623 12.08.2007-19:00:00 26.9522 12.08.2007-20:00:00 26.9472 12.08.2007-21:00:00 26.9271 12.08.2007-22:00:00 26.9070 12.08.2007-23:00:00 26.8819 12.09.2007-00:00:00 26.8719 12.09.2007-01:00:00 26.8618 12.09.2007-02:00:00 26.8418 12.09.2007-03:00:00 26.8217 12.09.2007-04:00:00 26.8217 12.09.2007-05:00:00 26.8016 12.09.2007-06:00:00 26.7815 12.09.2007-07:00:00 26.7614 12.09.2007-08:00:00 26.7263 12.09.2007-09:00:00 26.7212 12.09.2007-10:00:00 26.6961 12.09.2007-11:00:00 26.6660 12.09.2007-12:00:00 26.6409 12.09.2007-13:00:00 26.6258 12.09.2007-14:00:00 26.6158 12.09.2007-15:00:00 26.5957 12.09.2007-16:00:00 26.5756 12.09.2007-17:00:00 26.5656 12.09.2007-18:00:00 26.5405 12.09.2007-19:00:00 26.5304 12.09.2007-20:00:00 26.5153 12.09.2007-21:00:00 26.5003 12.09.2007-22:00:00 26.4701 12.09.2007-23:00:00 26.4501 12.10.2007-00:00:00 26.4400 12.10.2007-01:00:00 26.3998 12.10.2007-02:00:00 26.3798 12.10.2007-03:00:00 26.3597 12.10.2007-04:00:00 26.3597 12.10.2007-05:00:00 26.3195 12.10.2007-06:00:00 26.2944 12.10.2007-07:00:00 26.2693 12.10.2007-08:00:00 26.2391 12.10.2007-09:00:00 26.2040 12.10.2007-10:00:00 26.1588 12.10.2007-11:00:00 26.1337 12.10.2007-12:00:00 26.1136 12.10.2007-13:00:00 26.0985 12.10.2007-14:00:00 26.0634 12.10.2007-15:00:00 26.0232 12.10.2007-16:00:00 25.9931 12.10.2007-17:00:00 25.9880 12.10.2007-18:00:00 25.9680 12.10.2007-19:00:00 25.9629 12.10.2007-20:00:00 25.9328 12.10.2007-21:00:00 25.9177 12.10.2007-22:00:00 25.8977 12.10.2007-23:00:00 25.8826 12.11.2007-00:00:00 25.8625 12.11.2007-01:00:00 25.8324 12.11.2007-02:00:00 25.8123 12.11.2007-03:00:00 25.7922 12.11.2007-04:00:00 25.7621 12.11.2007-05:00:00 25.7420 12.11.2007-06:00:00 25.7018 12.11.2007-07:00:00 25.6717 12.11.2007-08:00:00 25.6566 12.11.2007-09:00:00 25.6466 12.11.2007-10:00:00 25.6215 12.11.2007-11:00:00 25.6014 12.11.2007-12:00:00 25.5813 12.11.2007-13:00:00 25.5612 12.11.2007-14:00:00 25.5361 12.11.2007-15:00:00 25.5060 12.11.2007-16:00:00 25.4808 12.11.2007-17:00:00 25.4608 12.11.2007-18:00:00 25.4457 12.11.2007-19:00:00 25.4256 12.11.2007-20:00:00 25.4206 12.11.2007-21:00:00 25.4105 12.11.2007-22:00:00 25.3804 12.11.2007-23:00:00 25.3503 12.12.2007-00:00:00 25.3302 12.12.2007-01:00:00 25.3201 12.12.2007-02:00:00 25.3051 12.12.2007-03:00:00 25.2850 12.12.2007-04:00:00 25.2699 12.12.2007-05:00:00 25.2498 12.12.2007-06:00:00 25.2297 12.12.2007-07:00:00 25.2147 12.12.2007-08:00:00 25.1645 12.12.2007-09:00:00 25.1444 12.12.2007-10:00:00 25.1193 12.12.2007-11:00:00 25.1042 12.12.2007-12:00:00 25.0891 12.12.2007-13:00:00 25.0841 12.12.2007-14:00:00 25.0439 12.12.2007-15:00:00 25.0389 12.12.2007-16:00:00 25.0188 12.12.2007-17:00:00 25.0138 12.12.2007-18:00:00 24.9987 12.12.2007-19:00:00 24.9887 12.12.2007-20:00:00 24.9787 12.12.2007-21:00:00 24.9686 12.12.2007-22:00:00 24.9586 12.12.2007-23:00:00 24.9535 12.13.2007-00:00:00 24.9435 12.13.2007-01:00:00 24.9033 12.13.2007-02:00:00 24.8883 12.13.2007-03:00:00 24.8732 12.13.2007-04:00:00 24.8632 12.13.2007-05:00:00 24.8280 12.13.2007-06:00:00 24.8079 12.13.2007-07:00:00 24.8029 12.13.2007-08:00:00 24.7828 12.13.2007-09:00:00 24.7728 12.13.2007-10:00:00 24.7477 12.13.2007-11:00:00 24.7426 12.13.2007-12:00:00 24.7276 12.13.2007-13:00:00 24.7125 12.13.2007-14:00:00 24.6974 12.13.2007-15:00:00 24.6924 12.13.2007-16:00:00 24.6824 12.13.2007-17:00:00 24.6573 12.13.2007-18:00:00 24.6322 12.13.2007-19:00:00 24.6221 12.13.2007-20:00:00 24.6020 12.13.2007-21:00:00 24.5870 12.13.2007-22:00:00 24.5618 12.13.2007-23:00:00 24.5618 12.14.2007-00:00:00 24.5367 12.14.2007-01:00:00 24.5317 12.14.2007-02:00:00 24.5166 12.14.2007-03:00:00 24.4966 12.14.2007-04:00:00 24.4915 12.14.2007-05:00:00 24.4715 12.14.2007-06:00:00 24.4564 12.14.2007-07:00:00 24.4413 12.14.2007-08:00:00 24.4263 12.14.2007-09:00:00 24.4162 12.14.2007-10:00:00 24.4062 12.14.2007-11:00:00 24.4011 12.14.2007-12:00:00 24.4011 12.14.2007-13:00:00 24.3811 12.14.2007-14:00:00 24.3710 12.14.2007-15:00:00 24.3509 12.14.2007-16:00:00 24.3409 12.14.2007-17:00:00 24.3258 12.14.2007-18:00:00 24.3057 12.14.2007-19:00:00 24.2856 12.14.2007-20:00:00 24.2756 12.14.2007-21:00:00 24.2656 12.14.2007-22:00:00 24.2304 12.14.2007-23:00:00 24.2304 12.15.2007-00:00:00 24.2204 12.15.2007-01:00:00 24.2103 12.15.2007-02:00:00 24.2103 12.15.2007-03:00:00 24.2204 12.15.2007-04:00:00 24.2103 12.15.2007-05:00:00 24.2153 12.15.2007-06:00:00 24.2254 12.15.2007-07:00:00 24.2354 12.15.2007-08:00:00 24.2455 12.15.2007-09:00:00 24.2505 12.15.2007-10:00:00 24.2404 12.15.2007-11:00:00 24.2254 12.15.2007-12:00:00 24.2204 12.15.2007-13:00:00 24.2153 12.15.2007-14:00:00 24.2103 12.15.2007-15:00:00 24.2053 12.15.2007-16:00:00 24.2103 12.15.2007-17:00:00 24.2103 12.15.2007-18:00:00 24.2003 12.15.2007-19:00:00 24.2003 12.15.2007-20:00:00 24.2003 12.15.2007-21:00:00 24.2053 12.15.2007-22:00:00 24.1952 12.15.2007-23:00:00 24.1902 12.16.2007-00:00:00 24.1852 12.16.2007-01:00:00 24.1852 12.16.2007-02:00:00 24.1852 12.16.2007-03:00:00 24.1701 12.16.2007-04:00:00 24.1551 12.16.2007-05:00:00 24.1501 12.16.2007-06:00:00 24.1350 12.16.2007-07:00:00 24.1300 12.16.2007-08:00:00 24.1149 12.16.2007-09:00:00 24.1049 12.16.2007-10:00:00 24.0797 12.16.2007-11:00:00 24.0747 12.16.2007-12:00:00 24.0647 12.16.2007-13:00:00 24.0597 12.16.2007-14:00:00 24.0597 12.16.2007-15:00:00 24.0496 12.16.2007-16:00:00 24.0446 12.16.2007-17:00:00 24.0145 12.16.2007-18:00:00 23.9944 12.16.2007-19:00:00 23.9843 12.16.2007-20:00:00 23.9693 12.16.2007-21:00:00 23.9442 12.16.2007-22:00:00 23.9291 12.16.2007-23:00:00 23.9291 12.17.2007-00:00:00 23.9190 12.17.2007-01:00:00 23.9090 12.17.2007-02:00:00 23.8990 12.17.2007-03:00:00 23.8889 12.17.2007-04:00:00 23.8939 12.17.2007-05:00:00 23.8839 12.17.2007-06:00:00 23.9040 12.17.2007-07:00:00 23.9190 12.17.2007-08:00:00 23.9190 12.17.2007-09:00:00 23.9291 12.17.2007-10:00:00 23.9140 12.17.2007-11:00:00 23.9040 12.17.2007-12:00:00 23.8889 12.17.2007-13:00:00 23.8789 12.17.2007-14:00:00 23.8738 12.17.2007-15:00:00 23.8688 12.17.2007-16:00:00 23.8487 12.17.2007-17:00:00 23.8337 12.17.2007-18:00:00 23.8186 12.17.2007-19:00:00 23.8186 12.17.2007-20:00:00 23.8136 12.17.2007-21:00:00 23.8035 12.17.2007-22:00:00 23.7985 12.17.2007-23:00:00 23.7985 12.18.2007-00:00:00 23.7885 12.18.2007-01:00:00 23.7734 12.18.2007-02:00:00 23.7684 12.18.2007-03:00:00 23.7533 12.18.2007-04:00:00 23.7533 12.18.2007-05:00:00 23.7583 12.18.2007-06:00:00 23.7684 12.18.2007-07:00:00 23.7634 12.18.2007-08:00:00 23.7784 12.18.2007-09:00:00 23.7784 12.18.2007-10:00:00 23.8086 12.18.2007-11:00:00 23.8236 12.18.2007-12:00:00 23.8136 12.18.2007-13:00:00 23.8035 12.18.2007-14:00:00 23.8086 12.18.2007-15:00:00 23.8035 12.18.2007-16:00:00 23.8287 12.18.2007-17:00:00 23.8538 12.18.2007-18:00:00 23.8738 12.18.2007-19:00:00 23.8638 12.18.2007-20:00:00 23.8738 12.18.2007-21:00:00 23.8839 12.18.2007-22:00:00 23.8789 12.18.2007-23:00:00 23.8839 12.19.2007-00:00:00 23.8939 12.19.2007-01:00:00 23.9040 12.19.2007-02:00:00 23.9040 12.19.2007-03:00:00 23.9190 12.19.2007-04:00:00 23.9190 12.19.2007-05:00:00 23.9190 12.19.2007-06:00:00 23.9090 12.19.2007-07:00:00 23.9040 12.19.2007-08:00:00 23.8990 12.19.2007-09:00:00 23.8939 12.19.2007-10:00:00 23.8939 12.19.2007-11:00:00 23.8990 12.19.2007-12:00:00 23.9190 12.19.2007-13:00:00 23.9442 12.19.2007-14:00:00 23.9492 12.19.2007-15:00:00 23.9442 12.19.2007-16:00:00 23.9542 12.19.2007-17:00:00 23.9492 12.19.2007-18:00:00 23.9391 12.19.2007-19:00:00 23.9291 12.19.2007-20:00:00 23.9241 12.19.2007-21:00:00 23.9241 12.19.2007-22:00:00 23.9190 12.19.2007-23:00:00 23.9140 12.20.2007-00:00:00 23.8990 12.20.2007-01:00:00 23.8939 12.20.2007-02:00:00 23.8889 12.20.2007-03:00:00 23.8839 12.20.2007-04:00:00 23.8638 12.20.2007-05:00:00 23.8538 12.20.2007-06:00:00 23.8437 12.20.2007-07:00:00 23.8337 12.20.2007-08:00:00 23.8337 12.20.2007-09:00:00 23.8337 12.20.2007-10:00:00 23.8287 12.20.2007-11:00:00 23.8236 12.20.2007-12:00:00 23.8186 12.20.2007-13:00:00 23.8186 12.20.2007-14:00:00 23.8136 12.20.2007-15:00:00 23.8186 12.20.2007-16:00:00 23.7985 12.20.2007-17:00:00 23.7985 12.20.2007-18:00:00 23.7835 12.20.2007-19:00:00 23.7784 12.20.2007-20:00:00 23.7734 12.20.2007-21:00:00 23.7684 12.20.2007-22:00:00 23.7684 12.20.2007-23:00:00 23.7583 12.21.2007-00:00:00 23.7583 12.21.2007-01:00:00 23.7433 12.21.2007-02:00:00 23.7383 12.21.2007-03:00:00 23.7132 12.21.2007-04:00:00 23.7031 12.21.2007-05:00:00 23.6981 12.21.2007-06:00:00 23.6931 12.21.2007-07:00:00 23.6830 12.21.2007-08:00:00 23.6730 12.21.2007-09:00:00 23.6680 12.21.2007-10:00:00 23.6680 12.21.2007-11:00:00 23.6378 12.21.2007-12:00:00 23.6127 12.21.2007-13:00:00 23.5977 12.21.2007-14:00:00 23.5826 12.21.2007-15:00:00 23.5675 12.21.2007-16:00:00 23.5575 12.21.2007-17:00:00 23.5474 12.21.2007-18:00:00 23.5374 12.21.2007-19:00:00 23.5324 12.21.2007-20:00:00 23.5223 12.21.2007-21:00:00 23.5123 12.21.2007-22:00:00 23.5073 12.21.2007-23:00:00 23.5022 12.22.2007-00:00:00 23.4972 12.22.2007-01:00:00 23.4922 12.22.2007-02:00:00 23.4922 12.22.2007-03:00:00 23.4872 12.22.2007-04:00:00 23.4922 12.22.2007-05:00:00 23.5374 12.22.2007-06:00:00 23.5826 12.22.2007-07:00:00 23.6177 12.22.2007-08:00:00 23.6579 12.22.2007-09:00:00 23.6529 12.22.2007-10:00:00 23.6730 12.22.2007-11:00:00 23.6780 12.22.2007-12:00:00 23.6680 12.22.2007-13:00:00 23.6931 12.22.2007-14:00:00 23.6931 12.22.2007-15:00:00 23.6981 12.22.2007-16:00:00 23.6981 12.22.2007-17:00:00 23.7081 12.22.2007-18:00:00 23.6981 12.22.2007-19:00:00 23.6931 12.22.2007-20:00:00 23.7081 12.22.2007-21:00:00 23.7182 12.22.2007-22:00:00 23.7031 12.22.2007-23:00:00 23.6931 12.23.2007-00:00:00 23.6880 12.23.2007-01:00:00 23.6880 12.23.2007-02:00:00 23.6880 12.23.2007-03:00:00 23.6830 12.23.2007-04:00:00 23.6780 12.23.2007-05:00:00 23.6680 12.23.2007-06:00:00 23.6629 12.23.2007-07:00:00 23.6479 12.23.2007-08:00:00 23.6177 12.23.2007-09:00:00 23.6177 12.23.2007-10:00:00 23.6127 12.23.2007-11:00:00 23.6077 12.23.2007-12:00:00 23.6177 12.23.2007-13:00:00 23.6529 12.23.2007-14:00:00 23.6931 12.23.2007-15:00:00 23.7935 12.23.2007-16:00:00 23.9341 12.23.2007-17:00:00 24.1199 12.23.2007-18:00:00 24.2605 12.23.2007-19:00:00 24.3359 12.23.2007-20:00:00 24.3911 12.23.2007-21:00:00 24.4514 12.23.2007-22:00:00 24.4614 12.23.2007-23:00:00 24.4765 12.24.2007-00:00:00 24.4915 12.24.2007-01:00:00 24.5016 12.24.2007-02:00:00 24.5116 12.24.2007-03:00:00 24.5217 12.24.2007-04:00:00 24.5317 12.24.2007-05:00:00 24.5317 12.24.2007-06:00:00 24.5418 12.24.2007-07:00:00 24.5468 12.24.2007-08:00:00 24.5618 12.24.2007-09:00:00 24.5618 12.24.2007-10:00:00 24.5468 12.24.2007-11:00:00 24.5418 12.24.2007-12:00:00 24.5468 12.24.2007-13:00:00 24.5518 12.24.2007-14:00:00 24.5568 12.24.2007-15:00:00 24.5468 12.24.2007-16:00:00 24.5518 12.24.2007-17:00:00 24.5468 12.24.2007-18:00:00 24.5518 12.24.2007-19:00:00 24.5367 12.24.2007-20:00:00 24.5317 12.24.2007-21:00:00 24.5317 12.24.2007-22:00:00 24.5217 12.24.2007-23:00:00 24.5217 12.25.2007-00:00:00 24.5217 12.25.2007-01:00:00 24.5267 12.25.2007-02:00:00 24.5217 12.25.2007-03:00:00 24.5217 12.25.2007-04:00:00 24.5016 12.25.2007-05:00:00 24.4915 12.25.2007-06:00:00 24.4915 12.25.2007-07:00:00 24.4865 12.25.2007-08:00:00 24.4815 12.25.2007-09:00:00 24.4664 12.25.2007-10:00:00 24.4664 12.25.2007-11:00:00 24.4614 12.25.2007-12:00:00 24.4514 12.25.2007-13:00:00 24.4463 12.25.2007-14:00:00 24.4463 12.25.2007-15:00:00 24.4363 12.25.2007-16:00:00 24.4363 12.25.2007-17:00:00 24.4363 12.25.2007-18:00:00 24.4263 12.25.2007-19:00:00 24.4212 12.25.2007-20:00:00 24.4162 12.25.2007-21:00:00 24.4011 12.25.2007-22:00:00 24.4011 12.25.2007-23:00:00 24.3961 12.26.2007-00:00:00 24.3861 12.26.2007-01:00:00 24.3760 12.26.2007-02:00:00 24.3660 12.26.2007-03:00:00 24.3660 12.26.2007-04:00:00 24.3559 12.26.2007-05:00:00 24.3610 12.26.2007-06:00:00 24.3610 12.26.2007-07:00:00 24.3559 12.26.2007-08:00:00 24.3409 12.26.2007-09:00:00 24.3308 12.26.2007-10:00:00 24.3258 12.26.2007-11:00:00 24.3208 12.26.2007-12:00:00 24.3108 12.26.2007-13:00:00 24.2957 12.26.2007-14:00:00 24.3158 12.26.2007-15:00:00 24.3108 12.26.2007-16:00:00 24.3007 12.26.2007-17:00:00 24.2806 12.26.2007-18:00:00 24.2706 12.26.2007-19:00:00 24.2605 12.26.2007-20:00:00 24.2555 12.26.2007-21:00:00 24.2404 12.26.2007-22:00:00 24.2304 12.26.2007-23:00:00 24.2103 12.27.2007-00:00:00 24.2053 12.27.2007-01:00:00 24.2003 12.27.2007-02:00:00 24.1852 12.27.2007-03:00:00 24.1651 12.27.2007-04:00:00 24.1551 12.27.2007-05:00:00 24.1551 12.27.2007-06:00:00 24.1551 12.27.2007-07:00:00 24.1501 12.27.2007-08:00:00 24.1400 12.27.2007-09:00:00 24.1400 12.27.2007-10:00:00 24.1350 12.27.2007-11:00:00 24.1249 12.27.2007-12:00:00 24.1249 12.27.2007-13:00:00 24.1249 12.27.2007-14:00:00 24.1199 12.27.2007-15:00:00 24.1149 12.27.2007-16:00:00 24.1099 12.27.2007-17:00:00 24.1099 12.27.2007-18:00:00 24.1049 12.27.2007-19:00:00 24.0948 12.27.2007-20:00:00 24.0848 12.27.2007-21:00:00 24.0747 12.27.2007-22:00:00 24.0647 12.27.2007-23:00:00 24.0546 12.28.2007-00:00:00 24.0496 12.28.2007-01:00:00 24.0496 12.28.2007-02:00:00 24.0496 12.28.2007-03:00:00 24.0346 12.28.2007-04:00:00 24.0295 12.28.2007-05:00:00 24.0245 12.28.2007-06:00:00 24.0195 12.28.2007-07:00:00 24.0044 12.28.2007-08:00:00 23.9944 12.28.2007-09:00:00 23.9793 12.28.2007-10:00:00 23.9743 12.28.2007-11:00:00 23.9642 12.28.2007-12:00:00 23.9793 12.28.2007-13:00:00 23.9592 12.28.2007-14:00:00 23.9642 12.28.2007-15:00:00 23.9743 12.28.2007-16:00:00 23.9843 12.28.2007-17:00:00 23.9693 12.28.2007-18:00:00 23.9693 12.28.2007-19:00:00 23.9693 12.28.2007-20:00:00 23.9693 12.28.2007-21:00:00 23.9592 12.28.2007-22:00:00 23.9592 12.28.2007-23:00:00 23.9492 12.29.2007-00:00:00 23.9442 12.29.2007-01:00:00 23.9391 12.29.2007-02:00:00 23.9241 12.29.2007-03:00:00 23.9140 12.29.2007-04:00:00 23.9040 12.29.2007-05:00:00 23.8939 12.29.2007-06:00:00 23.8889 12.29.2007-07:00:00 23.8839 12.29.2007-08:00:00 23.8688 12.29.2007-09:00:00 23.8588 12.29.2007-10:00:00 23.8487 12.29.2007-11:00:00 23.8186 12.29.2007-12:00:00 23.8186 12.29.2007-13:00:00 23.8236 12.29.2007-14:00:00 23.8186 12.29.2007-15:00:00 23.8186 12.29.2007-16:00:00 23.8236 12.29.2007-17:00:00 23.8186 12.29.2007-18:00:00 23.7985 12.29.2007-19:00:00 23.7985 12.29.2007-20:00:00 23.7734 12.29.2007-21:00:00 23.7634 12.29.2007-22:00:00 23.7634 12.29.2007-23:00:00 23.7583 12.30.2007-00:00:00 23.7433 12.30.2007-01:00:00 23.7433 12.30.2007-02:00:00 23.7282 12.30.2007-03:00:00 23.7282 12.30.2007-04:00:00 23.7132 12.30.2007-05:00:00 23.7132 12.30.2007-06:00:00 23.6880 12.30.2007-07:00:00 23.6629 12.30.2007-08:00:00 23.6529 12.30.2007-09:00:00 23.6378 12.30.2007-10:00:00 23.6378 12.30.2007-11:00:00 23.6328 12.30.2007-12:00:00 23.6278 12.30.2007-13:00:00 23.6127 12.30.2007-14:00:00 23.6077 12.30.2007-15:00:00 23.5977 12.30.2007-16:00:00 23.5876 12.30.2007-17:00:00 23.5776 12.30.2007-18:00:00 23.5675 12.30.2007-19:00:00 23.5625 12.30.2007-20:00:00 23.5675 12.30.2007-21:00:00 23.5575 12.30.2007-22:00:00 23.5474 12.30.2007-23:00:00 23.5374 12.31.2007-00:00:00 23.5273 12.31.2007-01:00:00 23.5223 12.31.2007-02:00:00 23.5123 12.31.2007-03:00:00 23.5022 12.31.2007-04:00:00 23.4972 12.31.2007-05:00:00 23.4972 12.31.2007-06:00:00 23.4922 12.31.2007-07:00:00 23.4721 12.31.2007-08:00:00 23.4721 12.31.2007-09:00:00 23.4671 12.31.2007-10:00:00 23.4621 12.31.2007-11:00:00 23.4570 12.31.2007-12:00:00 23.4420 12.31.2007-13:00:00 23.4420 12.31.2007-14:00:00 23.4370 12.31.2007-15:00:00 23.4370 12.31.2007-16:00:00 23.4370 12.31.2007-17:00:00 23.4370 12.31.2007-18:00:00 23.4370 12.31.2007-19:00:00 23.4219 12.31.2007-20:00:00 23.4169 12.31.2007-21:00:00 23.4068 12.31.2007-22:00:00 23.4068 12.31.2007-23:00:00 23.4068 01.01.2008-00:00:00 23.3918 01.01.2008-01:00:00 23.3918 01.01.2008-02:00:00 23.3867 01.01.2008-03:00:00 23.3817 01.01.2008-04:00:00 23.3717 01.01.2008-05:00:00 23.3616 01.01.2008-06:00:00 23.3516 01.01.2008-07:00:00 23.3466 01.01.2008-08:00:00 23.3365 01.01.2008-09:00:00 23.3415 01.01.2008-10:00:00 23.3265 01.01.2008-11:00:00 23.3064 01.01.2008-12:00:00 23.3064 01.01.2008-13:00:00 23.3014 01.01.2008-14:00:00 23.2963 01.01.2008-15:00:00 23.2913 01.01.2008-16:00:00 23.2863 01.01.2008-17:00:00 23.2813 01.01.2008-18:00:00 23.2712 01.01.2008-19:00:00 23.2562 01.01.2008-20:00:00 23.2461 01.01.2008-21:00:00 23.2411 01.01.2008-22:00:00 23.2311 01.01.2008-23:00:00 23.2210 01.02.2008-00:00:00 23.2160 01.02.2008-01:00:00 23.2311 01.02.2008-02:00:00 23.2361 01.02.2008-03:00:00 23.2562 01.02.2008-04:00:00 23.2612 01.02.2008-05:00:00 23.2662 01.02.2008-06:00:00 23.2712 01.02.2008-07:00:00 23.2913 01.02.2008-08:00:00 23.3214 01.02.2008-09:00:00 23.3265 01.02.2008-10:00:00 23.3315 01.02.2008-11:00:00 23.3566 01.02.2008-12:00:00 23.3767 01.02.2008-13:00:00 23.3767 01.02.2008-14:00:00 23.3867 01.02.2008-15:00:00 23.3867 01.02.2008-16:00:00 23.3968 01.02.2008-17:00:00 23.3918 01.02.2008-18:00:00 23.3867 01.02.2008-19:00:00 23.3767 01.02.2008-20:00:00 23.3767 01.02.2008-21:00:00 23.3767 01.02.2008-22:00:00 23.3717 01.02.2008-23:00:00 23.3666 01.03.2008-00:00:00 23.3616 01.03.2008-01:00:00 23.3566 01.03.2008-02:00:00 23.3616 01.03.2008-03:00:00 23.3566 01.03.2008-04:00:00 23.3566 01.03.2008-05:00:00 23.3666 01.03.2008-06:00:00 23.3666 01.03.2008-07:00:00 23.3666 01.03.2008-08:00:00 23.3717 01.03.2008-09:00:00 23.3817 01.03.2008-10:00:00 23.3867 01.03.2008-11:00:00 23.4018 01.03.2008-12:00:00 23.4118 01.03.2008-13:00:00 23.4269 01.03.2008-14:00:00 23.4370 01.03.2008-15:00:00 23.4269 01.03.2008-16:00:00 23.4319 01.03.2008-17:00:00 23.4319 01.03.2008-18:00:00 23.4370 01.03.2008-19:00:00 23.4420 01.03.2008-20:00:00 23.4319 01.03.2008-21:00:00 23.4319 01.03.2008-22:00:00 23.4319 01.03.2008-23:00:00 23.4370 01.04.2008-00:00:00 23.4370 01.04.2008-01:00:00 23.4319 01.04.2008-02:00:00 23.4269 01.04.2008-03:00:00 23.4269 01.04.2008-04:00:00 23.4219 01.04.2008-05:00:00 23.4118 01.04.2008-06:00:00 23.4169 01.04.2008-07:00:00 23.4219 01.04.2008-08:00:00 23.4319 01.04.2008-09:00:00 23.4420 01.04.2008-10:00:00 23.4420 01.04.2008-11:00:00 23.4470 01.04.2008-12:00:00 23.4520 01.04.2008-13:00:00 23.4570 01.04.2008-14:00:00 23.4520 01.04.2008-15:00:00 23.4520 01.04.2008-16:00:00 23.4621 01.04.2008-17:00:00 23.4621 01.04.2008-18:00:00 23.4671 01.04.2008-19:00:00 23.4570 01.04.2008-20:00:00 23.4570 01.04.2008-21:00:00 23.4470 01.04.2008-22:00:00 23.4470 01.04.2008-23:00:00 23.4420 01.05.2008-00:00:00 23.4420 01.05.2008-01:00:00 23.4470 01.05.2008-02:00:00 23.4319 01.05.2008-03:00:00 23.4319 01.05.2008-04:00:00 23.4319 01.05.2008-05:00:00 23.4269 01.05.2008-06:00:00 23.4219 01.05.2008-07:00:00 23.4169 01.05.2008-08:00:00 23.4118 01.05.2008-09:00:00 23.4018 01.05.2008-10:00:00 23.3918 01.05.2008-11:00:00 23.3867 01.05.2008-12:00:00 23.3867 01.05.2008-13:00:00 23.3968 01.05.2008-14:00:00 23.3968 01.05.2008-15:00:00 23.3968 01.05.2008-16:00:00 23.3817 01.05.2008-17:00:00 23.3767 01.05.2008-18:00:00 23.3666 01.05.2008-19:00:00 23.3566 01.05.2008-20:00:00 23.3566 01.05.2008-21:00:00 23.3365 01.05.2008-22:00:00 23.3265 01.05.2008-23:00:00 23.3214 01.06.2008-00:00:00 23.3014 01.06.2008-01:00:00 23.3014 01.06.2008-02:00:00 23.2963 01.06.2008-03:00:00 23.2963 01.06.2008-04:00:00 23.2813 01.06.2008-05:00:00 23.2813 01.06.2008-06:00:00 23.2813 01.06.2008-07:00:00 23.2813 01.06.2008-08:00:00 23.2763 01.06.2008-09:00:00 23.2712 01.06.2008-10:00:00 23.2562 01.06.2008-11:00:00 23.2461 01.06.2008-12:00:00 23.2411 01.06.2008-13:00:00 23.2361 01.06.2008-14:00:00 23.2311 01.06.2008-15:00:00 23.2260 01.06.2008-16:00:00 23.2160 01.06.2008-17:00:00 23.2110 01.06.2008-18:00:00 23.2110 01.06.2008-19:00:00 23.1959 01.06.2008-20:00:00 23.1959 01.06.2008-21:00:00 23.1959 01.06.2008-22:00:00 23.1959 01.06.2008-23:00:00 23.1959 01.07.2008-00:00:00 23.1758 01.07.2008-01:00:00 23.1708 01.07.2008-02:00:00 23.1607 01.07.2008-03:00:00 23.1557 01.07.2008-04:00:00 23.1457 01.07.2008-05:00:00 23.1356 01.07.2008-06:00:00 23.1206 01.07.2008-07:00:00 23.1156 01.07.2008-08:00:00 23.1156 01.07.2008-09:00:00 23.1055 01.07.2008-10:00:00 23.1005 01.07.2008-11:00:00 23.0955 01.07.2008-12:00:00 23.0955 01.07.2008-13:00:00 23.1005 01.07.2008-14:00:00 23.1005 01.07.2008-15:00:00 23.0904 01.07.2008-16:00:00 23.0904 01.07.2008-17:00:00 23.0854 01.07.2008-18:00:00 23.0854 01.07.2008-19:00:00 23.0804 01.07.2008-20:00:00 23.0754 01.07.2008-21:00:00 23.0653 01.07.2008-22:00:00 23.0653 01.07.2008-23:00:00 23.0603 01.08.2008-00:00:00 23.0553 01.08.2008-01:00:00 23.0452 01.08.2008-02:00:00 23.0452 01.08.2008-03:00:00 23.0402 01.08.2008-04:00:00 23.0402 01.08.2008-05:00:00 23.0452 01.08.2008-06:00:00 23.0503 01.08.2008-07:00:00 23.0603 01.08.2008-08:00:00 23.0553 01.08.2008-09:00:00 23.0503 01.08.2008-10:00:00 23.0503 01.08.2008-11:00:00 23.0503 01.08.2008-12:00:00 23.0503 01.08.2008-13:00:00 23.0603 01.08.2008-14:00:00 23.0704 01.08.2008-15:00:00 23.0904 01.08.2008-16:00:00 23.0955 01.08.2008-17:00:00 23.1507 01.08.2008-18:00:00 23.1959 01.08.2008-19:00:00 23.2662 01.08.2008-20:00:00 23.3164 01.08.2008-21:00:00 23.3717 01.08.2008-22:00:00 23.3918 01.08.2008-23:00:00 23.3867 01.09.2008-00:00:00 23.3817 01.09.2008-01:00:00 23.3817 01.09.2008-02:00:00 23.3717 01.09.2008-03:00:00 23.3717 01.09.2008-04:00:00 23.3717 01.09.2008-05:00:00 23.3566 01.09.2008-06:00:00 23.3466 01.09.2008-07:00:00 23.3365 01.09.2008-08:00:00 23.3265 01.09.2008-09:00:00 23.3164 01.09.2008-10:00:00 23.3014 01.09.2008-11:00:00 23.2963 01.09.2008-12:00:00 23.2963 01.09.2008-13:00:00 23.2913 01.09.2008-14:00:00 23.2913 01.09.2008-15:00:00 23.2913 01.09.2008-16:00:00 23.2913 01.09.2008-17:00:00 23.2763 01.09.2008-18:00:00 23.2662 01.09.2008-19:00:00 23.2461 01.09.2008-20:00:00 23.2411 01.09.2008-21:00:00 23.2411 01.09.2008-22:00:00 23.2461 01.09.2008-23:00:00 23.2562 01.10.2008-00:00:00 23.2612 01.10.2008-01:00:00 23.2712 01.10.2008-02:00:00 23.2913 01.10.2008-03:00:00 23.3064 01.10.2008-04:00:00 23.3214 01.10.2008-05:00:00 23.3767 01.10.2008-06:00:00 23.3968 01.10.2008-07:00:00 23.4219 01.10.2008-08:00:00 23.4470 01.10.2008-09:00:00 23.4621 01.10.2008-10:00:00 23.4972 01.10.2008-11:00:00 23.5273 01.10.2008-12:00:00 23.5826 01.10.2008-13:00:00 23.6328 01.10.2008-14:00:00 23.6529 01.10.2008-15:00:00 23.7031 01.10.2008-16:00:00 23.7232 01.10.2008-17:00:00 23.7784 01.10.2008-18:00:00 23.8538 01.10.2008-19:00:00 23.9341 01.10.2008-20:00:00 23.9994 01.10.2008-21:00:00 24.0697 01.10.2008-22:00:00 24.1149 01.10.2008-23:00:00 24.2053 01.11.2008-00:00:00 24.2856 01.11.2008-01:00:00 24.3610 01.11.2008-02:00:00 24.3911 01.11.2008-03:00:00 24.3961 01.11.2008-04:00:00 24.3961 01.11.2008-05:00:00 24.4162 01.11.2008-06:00:00 24.4313 01.11.2008-07:00:00 24.4564 01.11.2008-08:00:00 24.4765 01.11.2008-09:00:00 24.5166 01.11.2008-10:00:00 24.5518 01.11.2008-11:00:00 24.5669 01.11.2008-12:00:00 24.5870 01.11.2008-13:00:00 24.6020 01.11.2008-14:00:00 24.6070 01.11.2008-15:00:00 24.5920 01.11.2008-16:00:00 24.5920 01.11.2008-17:00:00 24.5769 01.11.2008-18:00:00 24.5769 01.11.2008-19:00:00 24.5819 01.11.2008-20:00:00 24.5568 01.11.2008-21:00:00 24.5418 01.11.2008-22:00:00 24.5367 01.11.2008-23:00:00 24.5317 01.12.2008-00:00:00 24.5217 01.12.2008-01:00:00 24.5166 01.12.2008-02:00:00 24.5116 01.12.2008-03:00:00 24.5116 01.12.2008-04:00:00 24.5116 01.12.2008-05:00:00 24.5166 01.12.2008-06:00:00 24.5116 01.12.2008-07:00:00 24.5367 01.12.2008-08:00:00 24.5870 01.12.2008-09:00:00 24.6271 01.12.2008-10:00:00 24.6271 01.12.2008-11:00:00 24.6271 01.12.2008-12:00:00 24.6271 01.12.2008-13:00:00 24.6271 01.12.2008-14:00:00 24.6271 01.12.2008-15:00:00 24.6322 01.12.2008-16:00:00 24.6322 01.12.2008-17:00:00 24.6372 01.12.2008-18:00:00 24.6372 01.12.2008-19:00:00 24.6322 01.12.2008-20:00:00 24.6221 01.12.2008-21:00:00 24.6221 01.12.2008-22:00:00 24.6221 01.12.2008-23:00:00 24.6221 01.13.2008-00:00:00 24.6020 01.13.2008-01:00:00 24.5970 01.13.2008-02:00:00 24.5920 01.13.2008-03:00:00 24.5870 01.13.2008-04:00:00 24.5769 01.13.2008-05:00:00 24.5719 01.13.2008-06:00:00 24.5669 01.13.2008-07:00:00 24.5518 01.13.2008-08:00:00 24.5468 01.13.2008-09:00:00 24.5468 01.13.2008-10:00:00 24.5217 01.13.2008-11:00:00 24.5016 01.13.2008-12:00:00 24.4915 01.13.2008-13:00:00 24.4915 01.13.2008-14:00:00 24.4915 01.13.2008-15:00:00 24.4865 01.13.2008-16:00:00 24.4765 01.13.2008-17:00:00 24.4715 01.13.2008-18:00:00 24.4564 01.13.2008-19:00:00 24.4413 01.13.2008-20:00:00 24.4363 01.13.2008-21:00:00 24.4212 01.13.2008-22:00:00 24.4263 01.13.2008-23:00:00 24.4212 01.14.2008-00:00:00 24.4112 01.14.2008-01:00:00 24.4112 01.14.2008-02:00:00 24.4112 01.14.2008-03:00:00 24.4112 01.14.2008-04:00:00 24.3811 01.14.2008-05:00:00 24.3710 01.14.2008-06:00:00 24.3610 01.14.2008-07:00:00 24.3660 01.14.2008-08:00:00 24.3610 01.14.2008-09:00:00 24.3710 01.14.2008-10:00:00 24.3760 01.14.2008-11:00:00 24.4062 01.14.2008-12:00:00 24.4514 01.14.2008-13:00:00 24.4966 01.14.2008-14:00:00 24.5769 01.14.2008-15:00:00 24.6573 01.14.2008-16:00:00 24.6723 01.14.2008-17:00:00 24.6723 01.14.2008-18:00:00 24.6773 01.14.2008-19:00:00 24.6824 01.14.2008-20:00:00 24.6723 01.14.2008-21:00:00 24.6773 01.14.2008-22:00:00 24.6773 01.14.2008-23:00:00 24.6623 01.15.2008-00:00:00 24.6573 01.15.2008-01:00:00 24.6472 01.15.2008-02:00:00 24.6422 01.15.2008-03:00:00 24.6271 01.15.2008-04:00:00 24.6121 01.15.2008-05:00:00 24.5970 01.15.2008-06:00:00 24.5719 01.15.2008-07:00:00 24.5618 01.15.2008-08:00:00 24.5317 01.15.2008-09:00:00 24.5116 01.15.2008-10:00:00 24.5066 01.15.2008-11:00:00 24.4966 01.15.2008-12:00:00 24.5066 01.15.2008-13:00:00 24.5066 01.15.2008-14:00:00 24.5217 01.15.2008-15:00:00 24.5166 01.15.2008-16:00:00 24.5116 01.15.2008-17:00:00 24.4915 01.15.2008-18:00:00 24.4915 01.15.2008-19:00:00 24.4865 01.15.2008-20:00:00 24.4614 01.15.2008-21:00:00 24.4614 01.15.2008-22:00:00 24.4463 01.15.2008-23:00:00 24.4313 01.16.2008-00:00:00 24.4062 01.16.2008-01:00:00 24.4062 01.16.2008-02:00:00 24.4011 01.16.2008-03:00:00 24.4011 01.16.2008-04:00:00 24.3961 01.16.2008-05:00:00 24.3961 01.16.2008-06:00:00 24.3911 01.16.2008-07:00:00 24.3760 01.16.2008-08:00:00 24.3660 01.16.2008-09:00:00 24.3610 01.16.2008-10:00:00 24.3559 01.16.2008-11:00:00 24.3459 01.16.2008-12:00:00 24.3409 01.16.2008-13:00:00 24.3359 01.16.2008-14:00:00 24.3158 01.16.2008-15:00:00 24.3158 01.16.2008-16:00:00 24.3158 01.16.2008-17:00:00 24.3108 01.16.2008-18:00:00 24.3108 01.16.2008-19:00:00 24.2957 01.16.2008-20:00:00 24.2957 01.16.2008-21:00:00 24.2806 01.16.2008-22:00:00 24.2806 01.16.2008-23:00:00 24.2706 01.17.2008-00:00:00 24.2656 01.17.2008-01:00:00 24.2605 01.17.2008-02:00:00 24.2555 01.17.2008-03:00:00 24.2304 01.17.2008-04:00:00 24.2103 01.17.2008-05:00:00 24.1952 01.17.2008-06:00:00 24.1852 01.17.2008-07:00:00 24.1701 01.17.2008-08:00:00 24.1651 01.17.2008-09:00:00 24.1601 01.17.2008-10:00:00 24.1501 01.17.2008-11:00:00 24.1400 01.17.2008-12:00:00 24.1350 01.17.2008-13:00:00 24.1249 01.17.2008-14:00:00 24.1149 01.17.2008-15:00:00 24.1049 01.17.2008-16:00:00 24.1049 01.17.2008-17:00:00 24.0998 01.17.2008-18:00:00 24.0898 01.17.2008-19:00:00 24.0848 01.17.2008-20:00:00 24.0797 01.17.2008-21:00:00 24.0697 01.17.2008-22:00:00 24.0546 01.17.2008-23:00:00 24.0546 01.18.2008-00:00:00 24.0346 01.18.2008-01:00:00 24.0295 01.18.2008-02:00:00 24.0245 01.18.2008-03:00:00 24.0195 01.18.2008-04:00:00 24.0044 01.18.2008-05:00:00 24.0044 01.18.2008-06:00:00 23.9944 01.18.2008-07:00:00 23.9944 01.18.2008-08:00:00 23.9843 01.18.2008-09:00:00 23.9843 01.18.2008-10:00:00 23.9693 01.18.2008-11:00:00 23.9642 01.18.2008-12:00:00 23.9542 01.18.2008-13:00:00 23.9492 01.18.2008-14:00:00 23.9592 01.18.2008-15:00:00 23.9642 01.18.2008-16:00:00 23.9542 01.18.2008-17:00:00 23.9442 01.18.2008-18:00:00 23.9341 01.18.2008-19:00:00 23.9291 01.18.2008-20:00:00 23.9241 01.18.2008-21:00:00 23.9190 01.18.2008-22:00:00 23.9140 01.18.2008-23:00:00 23.9040 01.19.2008-00:00:00 23.8990 01.19.2008-01:00:00 23.8889 01.19.2008-02:00:00 23.8839 01.19.2008-03:00:00 23.8688 01.19.2008-04:00:00 23.8638 01.19.2008-05:00:00 23.8487 01.19.2008-06:00:00 23.8437 01.19.2008-07:00:00 23.8236 01.19.2008-08:00:00 23.8035 01.19.2008-09:00:00 23.7835 01.19.2008-10:00:00 23.7734 01.19.2008-11:00:00 23.7634 01.19.2008-12:00:00 23.7583 01.19.2008-13:00:00 23.7282 01.19.2008-14:00:00 23.7232 01.19.2008-15:00:00 23.7182 01.19.2008-16:00:00 23.7081 01.19.2008-17:00:00 23.6981 01.19.2008-18:00:00 23.6931 01.19.2008-19:00:00 23.6780 01.19.2008-20:00:00 23.6780 01.19.2008-21:00:00 23.6780 01.19.2008-22:00:00 23.6730 01.19.2008-23:00:00 23.6529 01.20.2008-00:00:00 23.6278 01.20.2008-01:00:00 23.6127 01.20.2008-02:00:00 23.6077 01.20.2008-03:00:00 23.5977 01.20.2008-04:00:00 23.5725 01.20.2008-05:00:00 23.5575 01.20.2008-06:00:00 23.5324 01.20.2008-07:00:00 23.5273 01.20.2008-08:00:00 23.5173 01.20.2008-09:00:00 23.5022 01.20.2008-10:00:00 23.4972 01.20.2008-11:00:00 23.4821 01.20.2008-12:00:00 23.4671 01.20.2008-13:00:00 23.4520 01.20.2008-14:00:00 23.4520 01.20.2008-15:00:00 23.4420 01.20.2008-16:00:00 23.4219 01.20.2008-17:00:00 23.4068 01.20.2008-18:00:00 23.3918 01.20.2008-19:00:00 23.3817 01.20.2008-20:00:00 23.3616 01.20.2008-21:00:00 23.3566 01.20.2008-22:00:00 23.3466 01.20.2008-23:00:00 23.3415 01.21.2008-00:00:00 23.3415 01.21.2008-01:00:00 23.3265 01.21.2008-02:00:00 23.3214 01.21.2008-03:00:00 23.3064 01.21.2008-04:00:00 23.3014 01.21.2008-05:00:00 23.2863 01.21.2008-06:00:00 23.2763 01.21.2008-07:00:00 23.2562 01.21.2008-08:00:00 23.2511 01.21.2008-09:00:00 23.2361 01.21.2008-10:00:00 23.2260 01.21.2008-11:00:00 23.2260 01.21.2008-12:00:00 23.2059 01.21.2008-13:00:00 23.1909 01.21.2008-14:00:00 23.1859 01.21.2008-15:00:00 23.1758 01.21.2008-16:00:00 23.1658 01.21.2008-17:00:00 23.1658 01.21.2008-18:00:00 23.1507 01.21.2008-19:00:00 23.1356 01.21.2008-20:00:00 23.1356 01.21.2008-21:00:00 23.1206 01.21.2008-22:00:00 23.1055 01.21.2008-23:00:00 23.0955 01.22.2008-00:00:00 23.0804 01.22.2008-01:00:00 23.0804 01.22.2008-02:00:00 23.0704 01.22.2008-03:00:00 23.0704 01.22.2008-04:00:00 23.0402 01.22.2008-05:00:00 23.0252 01.22.2008-06:00:00 23.0252 01.22.2008-07:00:00 23.0151 01.22.2008-08:00:00 22.9950 01.22.2008-09:00:00 22.9950 01.22.2008-10:00:00 22.9749 01.22.2008-11:00:00 22.9649 01.22.2008-12:00:00 22.9699 01.22.2008-13:00:00 22.9599 01.22.2008-14:00:00 22.9498 01.22.2008-15:00:00 22.9398 01.22.2008-16:00:00 22.9398 01.22.2008-17:00:00 22.9398 01.22.2008-18:00:00 22.9297 01.22.2008-19:00:00 22.9247 01.22.2008-20:00:00 22.9247 01.22.2008-21:00:00 22.9197 01.22.2008-22:00:00 22.9147 01.22.2008-23:00:00 22.8996 01.23.2008-00:00:00 22.8896 01.23.2008-01:00:00 22.8845 01.23.2008-02:00:00 22.8695 01.23.2008-03:00:00 22.8695 01.23.2008-04:00:00 22.8695 01.23.2008-05:00:00 22.8645 01.23.2008-06:00:00 22.8645 01.23.2008-07:00:00 22.8544 01.23.2008-08:00:00 22.8494 01.23.2008-09:00:00 22.8394 01.23.2008-10:00:00 22.8142 01.23.2008-11:00:00 22.8042 01.23.2008-12:00:00 22.7992 01.23.2008-13:00:00 22.7942 01.23.2008-14:00:00 22.7891 01.23.2008-15:00:00 22.7841 01.23.2008-16:00:00 22.7741 01.23.2008-17:00:00 22.7590 01.23.2008-18:00:00 22.7490 01.23.2008-19:00:00 22.7439 01.23.2008-20:00:00 22.7389 01.23.2008-21:00:00 22.7289 01.23.2008-22:00:00 22.7289 01.23.2008-23:00:00 22.7289 01.24.2008-00:00:00 22.7289 01.24.2008-01:00:00 22.7289 01.24.2008-02:00:00 22.7289 01.24.2008-03:00:00 22.7188 01.24.2008-04:00:00 22.7038 01.24.2008-05:00:00 22.6937 01.24.2008-06:00:00 22.6937 01.24.2008-07:00:00 22.6837 01.24.2008-08:00:00 22.6686 01.24.2008-09:00:00 22.6686 01.24.2008-10:00:00 22.6686 01.24.2008-11:00:00 22.6535 01.24.2008-12:00:00 22.6535 01.24.2008-13:00:00 22.6485 01.24.2008-14:00:00 22.6184 01.24.2008-15:00:00 22.6134 01.24.2008-16:00:00 22.6033 01.24.2008-17:00:00 22.5983 01.24.2008-18:00:00 22.5782 01.24.2008-19:00:00 22.5682 01.24.2008-20:00:00 22.5581 01.24.2008-21:00:00 22.5581 01.24.2008-22:00:00 22.5431 01.24.2008-23:00:00 22.5280 01.25.2008-00:00:00 22.5180 01.25.2008-01:00:00 22.5079 01.25.2008-02:00:00 22.5079 01.25.2008-03:00:00 22.4979 01.25.2008-04:00:00 22.4878 01.25.2008-05:00:00 22.4878 01.25.2008-06:00:00 22.4728 01.25.2008-07:00:00 22.4577 01.25.2008-08:00:00 22.4476 01.25.2008-09:00:00 22.4376 01.25.2008-10:00:00 22.4376 01.25.2008-11:00:00 22.4276 01.25.2008-12:00:00 22.4125 01.25.2008-13:00:00 22.4025 01.25.2008-14:00:00 22.3974 01.25.2008-15:00:00 22.3974 01.25.2008-16:00:00 22.4075 01.25.2008-17:00:00 22.4075 01.25.2008-18:00:00 22.4025 01.25.2008-19:00:00 22.3974 01.25.2008-20:00:00 22.3974 01.25.2008-21:00:00 22.3924 01.25.2008-22:00:00 22.3824 01.25.2008-23:00:00 22.3623 01.26.2008-00:00:00 22.3472 01.26.2008-01:00:00 22.3271 01.26.2008-02:00:00 22.3171 01.26.2008-03:00:00 22.3070 01.26.2008-04:00:00 22.2869 01.26.2008-05:00:00 22.2869 01.26.2008-06:00:00 22.2769 01.26.2008-07:00:00 22.2769 01.26.2008-08:00:00 22.2719 01.26.2008-09:00:00 22.2618 01.26.2008-10:00:00 22.2568 01.26.2008-11:00:00 22.2518 01.26.2008-12:00:00 22.2317 01.26.2008-13:00:00 22.2317 01.26.2008-14:00:00 22.2468 01.26.2008-15:00:00 22.2869 01.26.2008-16:00:00 22.3773 01.26.2008-17:00:00 22.4728 01.26.2008-18:00:00 22.4979 01.26.2008-19:00:00 22.5029 01.26.2008-20:00:00 22.4928 01.26.2008-21:00:00 22.4828 01.26.2008-22:00:00 22.4778 01.26.2008-23:00:00 22.4828 01.27.2008-00:00:00 22.4878 01.27.2008-01:00:00 22.4878 01.27.2008-02:00:00 22.4778 01.27.2008-03:00:00 22.4778 01.27.2008-04:00:00 22.4778 01.27.2008-05:00:00 22.4728 01.27.2008-06:00:00 22.4677 01.27.2008-07:00:00 22.4728 01.27.2008-08:00:00 22.4577 01.27.2008-09:00:00 22.4577 01.27.2008-10:00:00 22.4527 01.27.2008-11:00:00 22.4527 01.27.2008-12:00:00 22.4928 01.27.2008-13:00:00 22.4979 01.27.2008-14:00:00 22.5129 01.27.2008-15:00:00 22.5330 01.27.2008-16:00:00 22.5431 01.27.2008-17:00:00 22.5380 01.27.2008-18:00:00 22.5481 01.27.2008-19:00:00 22.5531 01.27.2008-20:00:00 22.5581 01.27.2008-21:00:00 22.5531 01.27.2008-22:00:00 22.5531 01.27.2008-23:00:00 22.5481 01.28.2008-00:00:00 22.5481 01.28.2008-01:00:00 22.5481 01.28.2008-02:00:00 22.5531 01.28.2008-03:00:00 22.5581 01.28.2008-04:00:00 22.5581 01.28.2008-05:00:00 22.5631 01.28.2008-06:00:00 22.5631 01.28.2008-07:00:00 22.5531 01.28.2008-08:00:00 22.5531 01.28.2008-09:00:00 22.5481 01.28.2008-10:00:00 22.5581 01.28.2008-11:00:00 22.5581 01.28.2008-12:00:00 22.5581 01.28.2008-13:00:00 22.5481 01.28.2008-14:00:00 22.5581 01.28.2008-15:00:00 22.5581 01.28.2008-16:00:00 22.5531 01.28.2008-17:00:00 22.5531 01.28.2008-18:00:00 22.5531 01.28.2008-19:00:00 22.5531 01.28.2008-20:00:00 22.5531 01.28.2008-21:00:00 22.5531 01.28.2008-22:00:00 22.5481 01.28.2008-23:00:00 22.5531 01.29.2008-00:00:00 22.5431 01.29.2008-01:00:00 22.5330 01.29.2008-02:00:00 22.5280 01.29.2008-03:00:00 22.5280 01.29.2008-04:00:00 22.5230 01.29.2008-05:00:00 22.5230 01.29.2008-06:00:00 22.5129 01.29.2008-07:00:00 22.4979 01.29.2008-08:00:00 22.4979 01.29.2008-09:00:00 22.4878 01.29.2008-10:00:00 22.4828 01.29.2008-11:00:00 22.5129 01.29.2008-12:00:00 22.5180 01.29.2008-13:00:00 22.5280 01.29.2008-14:00:00 22.5330 01.29.2008-15:00:00 22.5330 01.29.2008-16:00:00 22.5330 01.29.2008-17:00:00 22.5330 01.29.2008-18:00:00 22.5330 01.29.2008-19:00:00 22.5230 01.29.2008-20:00:00 22.5180 01.29.2008-21:00:00 22.5079 01.29.2008-22:00:00 22.5029 01.29.2008-23:00:00 22.5029 01.30.2008-00:00:00 22.4828 01.30.2008-01:00:00 22.4677 01.30.2008-02:00:00 22.4577 01.30.2008-03:00:00 22.4527 01.30.2008-04:00:00 22.4426 01.30.2008-05:00:00 22.4376 01.30.2008-06:00:00 22.4376 01.30.2008-07:00:00 22.4326 01.30.2008-08:00:00 22.4326 01.30.2008-09:00:00 22.4276 01.30.2008-10:00:00 22.4175 01.30.2008-11:00:00 22.4175 01.30.2008-12:00:00 22.4225 01.30.2008-13:00:00 22.4276 01.30.2008-14:00:00 22.4276 01.30.2008-15:00:00 22.4326 01.30.2008-16:00:00 22.4326 01.30.2008-17:00:00 22.4276 01.30.2008-18:00:00 22.4276 01.30.2008-19:00:00 22.4225 01.30.2008-20:00:00 22.4326 01.30.2008-21:00:00 22.4326 01.30.2008-22:00:00 22.4276 01.30.2008-23:00:00 22.4175 01.31.2008-00:00:00 22.4276 01.31.2008-01:00:00 22.4225 01.31.2008-02:00:00 22.4175 01.31.2008-03:00:00 22.4125 01.31.2008-04:00:00 22.4025 01.31.2008-05:00:00 22.3924 01.31.2008-06:00:00 22.3773 01.31.2008-07:00:00 22.3723 01.31.2008-08:00:00 22.3673 01.31.2008-09:00:00 22.3472 01.31.2008-10:00:00 22.3422 01.31.2008-11:00:00 22.3372 01.31.2008-12:00:00 22.3422 01.31.2008-13:00:00 22.3422 01.31.2008-14:00:00 22.3472 01.31.2008-15:00:00 22.3472 01.31.2008-16:00:00 22.3422 01.31.2008-17:00:00 22.3573 01.31.2008-18:00:00 22.3522 01.31.2008-19:00:00 22.3522 01.31.2008-20:00:00 22.3472 01.31.2008-21:00:00 22.3472 01.31.2008-22:00:00 22.3422 01.31.2008-23:00:00 22.3422 02.01.2008-00:00:00 22.3271 02.01.2008-01:00:00 22.3321 02.01.2008-02:00:00 22.3321 02.01.2008-03:00:00 22.3271 02.01.2008-04:00:00 22.3221 02.01.2008-05:00:00 22.3121 02.01.2008-06:00:00 22.3070 02.01.2008-07:00:00 22.2920 02.01.2008-08:00:00 22.2920 02.01.2008-09:00:00 22.2819 02.01.2008-10:00:00 22.2819 02.01.2008-11:00:00 22.2819 02.01.2008-12:00:00 22.3020 02.01.2008-13:00:00 22.3171 02.01.2008-14:00:00 22.3472 02.01.2008-15:00:00 22.3773 02.01.2008-16:00:00 22.3824 02.01.2008-17:00:00 22.3773 02.01.2008-18:00:00 22.3723 02.01.2008-19:00:00 22.3723 02.01.2008-20:00:00 22.3673 02.01.2008-21:00:00 22.3623 02.01.2008-22:00:00 22.3623 02.01.2008-23:00:00 22.3623 02.02.2008-00:00:00 22.3623 02.02.2008-01:00:00 22.3573 02.02.2008-02:00:00 22.3422 02.02.2008-03:00:00 22.3271 02.02.2008-04:00:00 22.3271 02.02.2008-05:00:00 22.3171 02.02.2008-06:00:00 22.3070 02.02.2008-07:00:00 22.3020 02.02.2008-08:00:00 22.2970 02.02.2008-09:00:00 22.2920 02.02.2008-10:00:00 22.2869 02.02.2008-11:00:00 22.2819 02.02.2008-12:00:00 22.2920 02.02.2008-13:00:00 22.3020 02.02.2008-14:00:00 22.3070 02.02.2008-15:00:00 22.3020 02.02.2008-16:00:00 22.3020 02.02.2008-17:00:00 22.3020 02.02.2008-18:00:00 22.3020 02.02.2008-19:00:00 22.2869 02.02.2008-20:00:00 22.2869 02.02.2008-21:00:00 22.2769 02.02.2008-22:00:00 22.2719 02.02.2008-23:00:00 22.2719 02.03.2008-00:00:00 22.2719 02.03.2008-01:00:00 22.2618 02.03.2008-02:00:00 22.2618 02.03.2008-03:00:00 22.2618 02.03.2008-04:00:00 22.2618 02.03.2008-05:00:00 22.2618 02.03.2008-06:00:00 22.2568 02.03.2008-07:00:00 22.2518 02.03.2008-08:00:00 22.2518 02.03.2008-09:00:00 22.2468 02.03.2008-10:00:00 22.2418 02.03.2008-11:00:00 22.2367 02.03.2008-12:00:00 22.2418 02.03.2008-13:00:00 22.2669 02.03.2008-14:00:00 22.2769 02.03.2008-15:00:00 22.2769 02.03.2008-16:00:00 22.2819 02.03.2008-17:00:00 22.2819 02.03.2008-18:00:00 22.2769 02.03.2008-19:00:00 22.2769 02.03.2008-20:00:00 22.2618 02.03.2008-21:00:00 22.2568 02.03.2008-22:00:00 22.2568 02.03.2008-23:00:00 22.2468 02.04.2008-00:00:00 22.2418 02.04.2008-01:00:00 22.2317 02.04.2008-02:00:00 22.2267 02.04.2008-03:00:00 22.2267 02.04.2008-04:00:00 22.2166 02.04.2008-05:00:00 22.2116 02.04.2008-06:00:00 22.2016 02.04.2008-07:00:00 22.2016 02.04.2008-08:00:00 22.1966 02.04.2008-09:00:00 22.1865 02.04.2008-10:00:00 22.1865 02.04.2008-11:00:00 22.1765 02.04.2008-12:00:00 22.1714 02.04.2008-13:00:00 22.1714 02.04.2008-14:00:00 22.1714 02.04.2008-15:00:00 22.1714 02.04.2008-16:00:00 22.1664 02.04.2008-17:00:00 22.1614 02.04.2008-18:00:00 22.1463 02.04.2008-19:00:00 22.1313 02.04.2008-20:00:00 22.1262 02.04.2008-21:00:00 22.1262 02.04.2008-22:00:00 22.1262 02.04.2008-23:00:00 22.1212 02.05.2008-00:00:00 22.1112 02.05.2008-01:00:00 22.1062 02.05.2008-02:00:00 22.1011 02.05.2008-03:00:00 22.0961 02.05.2008-04:00:00 22.0710 02.05.2008-05:00:00 22.0610 02.05.2008-06:00:00 22.0459 02.05.2008-07:00:00 22.0409 02.05.2008-08:00:00 22.0911 02.05.2008-09:00:00 22.1714 02.05.2008-10:00:00 22.2518 02.05.2008-11:00:00 22.3271 02.05.2008-12:00:00 22.3422 02.05.2008-13:00:00 22.3773 02.05.2008-14:00:00 22.4225 02.05.2008-15:00:00 22.4476 02.05.2008-16:00:00 22.4577 02.05.2008-17:00:00 22.4527 02.05.2008-18:00:00 22.4677 02.05.2008-19:00:00 22.4728 02.05.2008-20:00:00 22.4728 02.05.2008-21:00:00 22.4728 02.05.2008-22:00:00 22.4778 02.05.2008-23:00:00 22.4878 02.06.2008-00:00:00 22.4828 02.06.2008-01:00:00 22.4828 02.06.2008-02:00:00 22.4778 02.06.2008-03:00:00 22.4778 02.06.2008-04:00:00 22.4728 02.06.2008-05:00:00 22.4728 02.06.2008-06:00:00 22.4677 02.06.2008-07:00:00 22.4627 02.06.2008-08:00:00 22.4677 02.06.2008-09:00:00 22.4677 02.06.2008-10:00:00 22.4627 02.06.2008-11:00:00 22.4577 02.06.2008-12:00:00 22.4577 02.06.2008-13:00:00 22.4677 02.06.2008-14:00:00 22.4828 02.06.2008-15:00:00 22.4828 02.06.2008-16:00:00 22.4878 02.06.2008-17:00:00 22.4828 02.06.2008-18:00:00 22.4778 02.06.2008-19:00:00 22.4728 02.06.2008-20:00:00 22.4728 02.06.2008-21:00:00 22.4677 02.06.2008-22:00:00 22.4677 02.06.2008-23:00:00 22.4728 02.07.2008-00:00:00 22.4979 02.07.2008-01:00:00 22.5682 02.07.2008-02:00:00 22.6736 02.07.2008-03:00:00 22.7942 02.07.2008-04:00:00 22.9097 02.07.2008-05:00:00 22.9800 02.07.2008-06:00:00 22.9950 02.07.2008-07:00:00 23.0302 02.07.2008-08:00:00 23.0402 02.07.2008-09:00:00 23.0503 02.07.2008-10:00:00 23.0754 02.07.2008-11:00:00 23.0854 02.07.2008-12:00:00 23.1105 02.07.2008-13:00:00 23.1407 02.07.2008-14:00:00 23.1607 02.07.2008-15:00:00 23.1658 02.07.2008-16:00:00 23.1808 02.07.2008-17:00:00 23.1607 02.07.2008-18:00:00 23.1808 02.07.2008-19:00:00 23.1808 02.07.2008-20:00:00 23.1808 02.07.2008-21:00:00 23.1758 02.07.2008-22:00:00 23.1758 02.07.2008-23:00:00 23.1658 02.08.2008-00:00:00 23.1658 02.08.2008-01:00:00 23.1658 02.08.2008-02:00:00 23.1607 02.08.2008-03:00:00 23.1607 02.08.2008-04:00:00 23.1658 02.08.2008-05:00:00 23.1658 02.08.2008-06:00:00 23.1658 02.08.2008-07:00:00 23.1708 02.08.2008-08:00:00 23.1607 02.08.2008-09:00:00 23.1507 02.08.2008-10:00:00 23.1407 02.08.2008-11:00:00 23.1607 02.08.2008-12:00:00 23.2009 02.08.2008-13:00:00 23.2411 02.08.2008-14:00:00 23.2562 02.08.2008-15:00:00 23.2963 02.08.2008-16:00:00 23.3164 02.08.2008-17:00:00 23.3265 02.08.2008-18:00:00 23.3415 02.08.2008-19:00:00 23.3616 02.08.2008-20:00:00 23.4219 02.08.2008-21:00:00 23.4671 02.08.2008-22:00:00 23.5273 02.08.2008-23:00:00 23.5725 02.09.2008-00:00:00 23.6629 02.09.2008-01:00:00 23.7835 02.09.2008-02:00:00 23.8939 02.09.2008-03:00:00 23.9793 02.09.2008-04:00:00 24.0647 02.09.2008-05:00:00 24.1300 02.09.2008-06:00:00 24.1752 02.09.2008-07:00:00 24.2254 02.09.2008-08:00:00 24.2505 02.09.2008-09:00:00 24.3007 02.09.2008-10:00:00 24.3359 02.09.2008-11:00:00 24.3610 02.09.2008-12:00:00 24.4062 02.09.2008-13:00:00 24.4463 02.09.2008-14:00:00 24.4715 02.09.2008-15:00:00 24.4966 02.09.2008-16:00:00 24.5166 02.09.2008-17:00:00 24.5418 02.09.2008-18:00:00 24.5819 02.09.2008-19:00:00 24.7175 02.09.2008-20:00:00 24.7677 02.09.2008-21:00:00 24.7878 02.09.2008-22:00:00 24.8079 02.09.2008-23:00:00 24.9084 02.10.2008-00:00:00 25.0088 02.10.2008-01:00:00 25.0741 02.10.2008-02:00:00 25.1343 02.10.2008-03:00:00 25.2097 02.10.2008-04:00:00 25.2348 02.10.2008-05:00:00 25.2599 02.10.2008-06:00:00 25.3001 02.10.2008-07:00:00 25.3201 02.10.2008-08:00:00 25.3503 02.10.2008-09:00:00 25.4055 02.10.2008-10:00:00 25.4557 02.10.2008-11:00:00 25.4758 02.10.2008-12:00:00 25.4959 02.10.2008-13:00:00 25.5160 02.10.2008-14:00:00 25.5461 02.10.2008-15:00:00 25.5461 02.10.2008-16:00:00 25.5411 02.10.2008-17:00:00 25.5361 02.10.2008-18:00:00 25.5361 02.10.2008-19:00:00 25.5210 02.10.2008-20:00:00 25.5160 02.10.2008-21:00:00 25.4959 02.10.2008-22:00:00 25.5009 02.10.2008-23:00:00 25.5060 02.11.2008-00:00:00 25.5009 02.11.2008-01:00:00 25.5009 02.11.2008-02:00:00 25.4959 02.11.2008-03:00:00 25.4909 02.11.2008-04:00:00 25.4959 02.11.2008-05:00:00 25.4909 02.11.2008-06:00:00 25.4959 02.11.2008-07:00:00 25.4909 02.11.2008-08:00:00 25.4909 02.11.2008-09:00:00 25.4859 02.11.2008-10:00:00 25.4909 02.11.2008-11:00:00 25.4909 02.11.2008-12:00:00 25.4909 02.11.2008-13:00:00 25.4758 02.11.2008-14:00:00 25.4859 02.11.2008-15:00:00 25.4909 02.11.2008-16:00:00 25.4758 02.11.2008-17:00:00 25.4507 02.11.2008-18:00:00 25.4356 02.11.2008-19:00:00 25.4105 02.11.2008-20:00:00 25.4055 02.11.2008-21:00:00 25.4005 02.11.2008-22:00:00 25.3904 02.11.2008-23:00:00 25.3804 02.12.2008-00:00:00 25.3804 02.12.2008-01:00:00 25.3653 02.12.2008-02:00:00 25.3603 02.12.2008-03:00:00 25.3603 02.12.2008-04:00:00 25.3653 02.12.2008-05:00:00 25.3503 02.12.2008-06:00:00 25.3503 02.12.2008-07:00:00 25.3302 02.12.2008-08:00:00 25.3151 02.12.2008-09:00:00 25.3151 02.12.2008-10:00:00 25.3151 02.12.2008-11:00:00 25.3151 02.12.2008-12:00:00 25.3151 02.12.2008-13:00:00 25.3101 02.12.2008-14:00:00 25.3001 02.12.2008-15:00:00 25.3101 02.12.2008-16:00:00 25.3402 02.12.2008-17:00:00 25.3553 02.12.2008-18:00:00 25.3754 02.12.2008-19:00:00 25.3804 02.12.2008-20:00:00 25.3854 02.12.2008-21:00:00 25.3904 02.12.2008-22:00:00 25.4005 02.12.2008-23:00:00 25.3904 02.13.2008-00:00:00 25.3804 02.13.2008-01:00:00 25.3653 02.13.2008-02:00:00 25.3603 02.13.2008-03:00:00 25.3553 02.13.2008-04:00:00 25.3503 02.13.2008-05:00:00 25.3503 02.13.2008-06:00:00 25.3402 02.13.2008-07:00:00 25.3101 02.13.2008-08:00:00 25.3001 02.13.2008-09:00:00 25.2900 02.13.2008-10:00:00 25.2749 02.13.2008-11:00:00 25.2699 02.13.2008-12:00:00 25.2498 02.13.2008-13:00:00 25.2649 02.13.2008-14:00:00 25.2749 02.13.2008-15:00:00 25.2749 02.13.2008-16:00:00 25.2649 02.13.2008-17:00:00 25.2398 02.13.2008-18:00:00 25.2247 02.13.2008-19:00:00 25.2297 02.13.2008-20:00:00 25.2197 02.13.2008-21:00:00 25.2097 02.13.2008-22:00:00 25.1795 02.13.2008-23:00:00 25.1645 02.14.2008-00:00:00 25.1544 02.14.2008-01:00:00 25.1494 02.14.2008-02:00:00 25.1394 02.14.2008-03:00:00 25.1293 02.14.2008-04:00:00 25.1092 02.14.2008-05:00:00 25.1042 02.14.2008-06:00:00 25.0992 02.14.2008-07:00:00 25.0791 02.14.2008-08:00:00 25.0640 02.14.2008-09:00:00 25.0640 02.14.2008-10:00:00 25.0590 02.14.2008-11:00:00 25.0389 02.14.2008-12:00:00 25.0389 02.14.2008-13:00:00 25.0339 02.14.2008-14:00:00 25.0289 02.14.2008-15:00:00 25.0138 02.14.2008-16:00:00 24.9987 02.14.2008-17:00:00 24.9937 02.14.2008-18:00:00 24.9937 02.14.2008-19:00:00 24.9787 02.14.2008-20:00:00 24.9686 02.14.2008-21:00:00 24.9535 02.14.2008-22:00:00 24.9435 02.14.2008-23:00:00 24.9385 02.15.2008-00:00:00 24.9184 02.15.2008-01:00:00 24.9134 02.15.2008-02:00:00 24.8883 02.15.2008-03:00:00 24.8883 02.15.2008-04:00:00 24.8682 02.15.2008-05:00:00 24.8632 02.15.2008-06:00:00 24.8632 02.15.2008-07:00:00 24.8481 02.15.2008-08:00:00 24.8431 02.15.2008-09:00:00 24.8380 02.15.2008-10:00:00 24.8481 02.15.2008-11:00:00 24.8380 02.15.2008-12:00:00 24.8531 02.15.2008-13:00:00 24.8682 02.15.2008-14:00:00 24.8632 02.15.2008-15:00:00 24.8632 02.15.2008-16:00:00 24.8883 02.15.2008-17:00:00 24.9234 02.15.2008-18:00:00 25.0138 02.15.2008-19:00:00 25.1243 02.15.2008-20:00:00 25.1846 02.15.2008-21:00:00 25.1946 02.15.2008-22:00:00 25.2046 02.15.2008-23:00:00 25.1896 02.16.2008-00:00:00 25.1896 02.16.2008-01:00:00 25.1896 02.16.2008-02:00:00 25.2097 02.16.2008-03:00:00 25.2097 02.16.2008-04:00:00 25.2147 02.16.2008-05:00:00 25.2046 02.16.2008-06:00:00 25.1946 02.16.2008-07:00:00 25.1896 02.16.2008-08:00:00 25.1745 02.16.2008-09:00:00 25.1695 02.16.2008-10:00:00 25.1645 02.16.2008-11:00:00 25.1645 02.16.2008-12:00:00 25.1645 02.16.2008-13:00:00 25.1645 02.16.2008-14:00:00 25.1745 02.16.2008-15:00:00 25.1795 02.16.2008-16:00:00 25.1795 02.16.2008-17:00:00 25.1745 02.16.2008-18:00:00 25.1695 02.16.2008-19:00:00 25.1695 02.16.2008-20:00:00 25.1594 02.16.2008-21:00:00 25.1394 02.16.2008-22:00:00 25.1343 02.16.2008-23:00:00 25.1293 02.17.2008-00:00:00 25.1142 02.17.2008-01:00:00 25.1193 02.17.2008-02:00:00 25.1092 02.17.2008-03:00:00 25.1092 02.17.2008-04:00:00 25.1092 02.17.2008-05:00:00 25.0992 02.17.2008-06:00:00 25.0942 02.17.2008-07:00:00 25.0791 02.17.2008-08:00:00 25.0490 02.17.2008-09:00:00 25.0439 02.17.2008-10:00:00 25.0339 02.17.2008-11:00:00 25.0239 02.17.2008-12:00:00 25.0188 02.17.2008-13:00:00 25.0239 02.17.2008-14:00:00 25.0038 02.17.2008-15:00:00 25.0038 02.17.2008-16:00:00 24.9987 02.17.2008-17:00:00 24.9887 02.17.2008-18:00:00 24.9787 02.17.2008-19:00:00 24.9736 02.17.2008-20:00:00 24.9736 02.17.2008-21:00:00 24.9636 02.17.2008-22:00:00 24.9636 02.17.2008-23:00:00 24.9636 02.18.2008-00:00:00 24.9636 02.18.2008-01:00:00 24.9485 02.18.2008-02:00:00 24.9385 02.18.2008-03:00:00 24.9385 02.18.2008-04:00:00 24.9385 02.18.2008-05:00:00 24.9385 02.18.2008-06:00:00 24.9234 02.18.2008-07:00:00 24.9184 02.18.2008-08:00:00 24.9084 02.18.2008-09:00:00 24.9033 02.18.2008-10:00:00 24.8933 02.18.2008-11:00:00 24.8983 02.18.2008-12:00:00 24.9033 02.18.2008-13:00:00 24.9033 02.18.2008-14:00:00 24.9033 02.18.2008-15:00:00 24.8983 02.18.2008-16:00:00 24.8883 02.18.2008-17:00:00 24.8782 02.18.2008-18:00:00 24.8632 02.18.2008-19:00:00 24.8581 02.18.2008-20:00:00 24.8481 02.18.2008-21:00:00 24.8380 02.18.2008-22:00:00 24.8330 02.18.2008-23:00:00 24.8280 02.19.2008-00:00:00 24.8129 02.19.2008-01:00:00 24.7979 02.19.2008-02:00:00 24.7778 02.19.2008-03:00:00 24.7677 02.19.2008-04:00:00 24.7577 02.19.2008-05:00:00 24.7527 02.19.2008-06:00:00 24.7426 02.19.2008-07:00:00 24.7376 02.19.2008-08:00:00 24.7175 02.19.2008-09:00:00 24.7075 02.19.2008-10:00:00 24.6974 02.19.2008-11:00:00 24.7075 02.19.2008-12:00:00 24.7025 02.19.2008-13:00:00 24.7075 02.19.2008-14:00:00 24.7125 02.19.2008-15:00:00 24.7125 02.19.2008-16:00:00 24.7175 02.19.2008-17:00:00 24.7175 02.19.2008-18:00:00 24.7025 02.19.2008-19:00:00 24.6974 02.19.2008-20:00:00 24.6874 02.19.2008-21:00:00 24.6773 02.19.2008-22:00:00 24.6773 02.19.2008-23:00:00 24.6623 02.20.2008-00:00:00 24.6573 02.20.2008-01:00:00 24.6522 02.20.2008-02:00:00 24.6372 02.20.2008-03:00:00 24.6020 02.20.2008-04:00:00 24.5920 02.20.2008-05:00:00 24.5819 02.20.2008-06:00:00 24.5719 02.20.2008-07:00:00 24.5618 02.20.2008-08:00:00 24.5518 02.20.2008-09:00:00 24.5418 02.20.2008-10:00:00 24.5317 02.20.2008-11:00:00 24.5066 02.20.2008-12:00:00 24.5016 02.20.2008-13:00:00 24.4966 02.20.2008-14:00:00 24.4815 02.20.2008-15:00:00 24.4815 02.20.2008-16:00:00 24.4765 02.20.2008-17:00:00 24.4463 02.20.2008-18:00:00 24.4413 02.20.2008-19:00:00 24.4263 02.20.2008-20:00:00 24.4212 02.20.2008-21:00:00 24.4112 02.20.2008-22:00:00 24.4011 02.20.2008-23:00:00 24.4011 02.21.2008-00:00:00 24.3911 02.21.2008-01:00:00 24.3760 02.21.2008-02:00:00 24.3660 02.21.2008-03:00:00 24.3610 02.21.2008-04:00:00 24.3509 02.21.2008-05:00:00 24.3459 02.21.2008-06:00:00 24.3409 02.21.2008-07:00:00 24.3409 02.21.2008-08:00:00 24.3208 02.21.2008-09:00:00 24.3208 02.21.2008-10:00:00 24.3108 02.21.2008-11:00:00 24.3108 02.21.2008-12:00:00 24.3057 02.21.2008-13:00:00 24.2907 02.21.2008-14:00:00 24.2856 02.21.2008-15:00:00 24.2907 02.21.2008-16:00:00 24.2907 02.21.2008-17:00:00 24.2656 02.21.2008-18:00:00 24.2605 02.21.2008-19:00:00 24.2505 02.21.2008-20:00:00 24.2455 02.21.2008-21:00:00 24.2304 02.21.2008-22:00:00 24.2204 02.21.2008-23:00:00 24.2153 02.22.2008-00:00:00 24.2053 02.22.2008-01:00:00 24.1852 02.22.2008-02:00:00 24.1752 02.22.2008-03:00:00 24.1501 02.22.2008-04:00:00 24.1501 02.22.2008-05:00:00 24.1450 02.22.2008-06:00:00 24.1350 02.22.2008-07:00:00 24.1300 02.22.2008-08:00:00 24.1149 02.22.2008-09:00:00 24.1049 02.22.2008-10:00:00 24.0948 02.22.2008-11:00:00 24.0948 02.22.2008-12:00:00 24.0848 02.22.2008-13:00:00 24.0898 02.22.2008-14:00:00 24.0848 02.22.2008-15:00:00 24.0797 02.22.2008-16:00:00 24.0747 02.22.2008-17:00:00 24.0546 02.22.2008-18:00:00 24.0245 02.22.2008-19:00:00 24.0195 02.22.2008-20:00:00 24.0044 02.22.2008-21:00:00 23.9843 02.22.2008-22:00:00 23.9693 02.22.2008-23:00:00 23.9642 02.23.2008-00:00:00 23.9492 02.23.2008-01:00:00 23.9442 02.23.2008-02:00:00 23.9241 02.23.2008-03:00:00 23.9040 02.23.2008-04:00:00 23.8889 02.23.2008-05:00:00 23.8688 02.23.2008-06:00:00 23.8538 02.23.2008-07:00:00 23.8437 02.23.2008-08:00:00 23.8387 02.23.2008-09:00:00 23.8236 02.23.2008-10:00:00 23.8086 02.23.2008-11:00:00 23.7935 02.23.2008-12:00:00 23.7885 02.23.2008-13:00:00 23.7784 02.23.2008-14:00:00 23.7734 02.23.2008-15:00:00 23.7734 02.23.2008-16:00:00 23.7533 02.23.2008-17:00:00 23.7383 02.23.2008-18:00:00 23.7232 02.23.2008-19:00:00 23.7031 02.23.2008-20:00:00 23.6981 02.23.2008-21:00:00 23.6830 02.23.2008-22:00:00 23.6730 02.23.2008-23:00:00 23.6579 02.24.2008-00:00:00 23.6529 02.24.2008-01:00:00 23.6378 02.24.2008-02:00:00 23.6278 02.24.2008-03:00:00 23.6228 02.24.2008-04:00:00 23.6027 02.24.2008-05:00:00 23.5876 02.24.2008-06:00:00 23.5776 02.24.2008-07:00:00 23.5675 02.24.2008-08:00:00 23.5474 02.24.2008-09:00:00 23.5324 02.24.2008-10:00:00 23.5223 02.24.2008-11:00:00 23.5223 02.24.2008-12:00:00 23.5173 02.24.2008-13:00:00 23.5073 02.24.2008-14:00:00 23.5123 02.24.2008-15:00:00 23.5073 02.24.2008-16:00:00 23.5123 02.24.2008-17:00:00 23.4922 02.24.2008-18:00:00 23.4821 02.24.2008-19:00:00 23.4671 02.24.2008-20:00:00 23.4570 02.24.2008-21:00:00 23.4370 02.24.2008-22:00:00 23.4118 02.24.2008-23:00:00 23.4018 02.25.2008-00:00:00 23.3918 02.25.2008-01:00:00 23.3918 02.25.2008-02:00:00 23.3817 02.25.2008-03:00:00 23.3616 02.25.2008-04:00:00 23.3566 02.25.2008-05:00:00 23.3466 02.25.2008-06:00:00 23.3214 02.25.2008-07:00:00 23.3164 02.25.2008-08:00:00 23.3164 02.25.2008-09:00:00 23.3064 02.25.2008-10:00:00 23.3014 02.25.2008-11:00:00 23.2913 02.25.2008-12:00:00 23.2863 02.25.2008-13:00:00 23.2813 02.25.2008-14:00:00 23.2662 02.25.2008-15:00:00 23.2662 02.25.2008-16:00:00 23.2712 02.25.2008-17:00:00 23.2662 02.25.2008-18:00:00 23.2612 02.25.2008-19:00:00 23.2511 02.25.2008-20:00:00 23.2511 02.25.2008-21:00:00 23.2411 02.25.2008-22:00:00 23.2361 02.25.2008-23:00:00 23.2260 02.26.2008-00:00:00 23.2110 02.26.2008-01:00:00 23.1959 02.26.2008-02:00:00 23.1959 02.26.2008-03:00:00 23.1909 02.26.2008-04:00:00 23.1758 02.26.2008-05:00:00 23.1758 02.26.2008-06:00:00 23.1607 02.26.2008-07:00:00 23.1607 02.26.2008-08:00:00 23.1557 02.26.2008-09:00:00 23.1557 02.26.2008-10:00:00 23.1507 02.26.2008-11:00:00 23.1407 02.26.2008-12:00:00 23.1457 02.26.2008-13:00:00 23.1407 02.26.2008-14:00:00 23.1457 02.26.2008-15:00:00 23.1356 02.26.2008-16:00:00 23.1356 02.26.2008-17:00:00 23.1306 02.26.2008-18:00:00 23.1356 02.26.2008-19:00:00 23.1356 02.26.2008-20:00:00 23.1256 02.26.2008-21:00:00 23.1156 02.26.2008-22:00:00 23.1105 02.26.2008-23:00:00 23.1105 02.27.2008-00:00:00 23.1105 02.27.2008-01:00:00 23.1105 02.27.2008-02:00:00 23.1105 02.27.2008-03:00:00 23.1055 02.27.2008-04:00:00 23.0955 02.27.2008-05:00:00 23.0955 02.27.2008-06:00:00 23.1005 02.27.2008-07:00:00 23.1005 02.27.2008-08:00:00 23.1005 02.27.2008-09:00:00 23.1005 02.27.2008-10:00:00 23.1005 02.27.2008-11:00:00 23.0955 02.27.2008-12:00:00 23.0904 02.27.2008-13:00:00 23.1005 02.27.2008-14:00:00 23.1055 02.27.2008-15:00:00 23.1055 02.27.2008-16:00:00 23.1156 02.27.2008-17:00:00 23.1105 02.27.2008-18:00:00 23.1055 02.27.2008-19:00:00 23.1055 02.27.2008-20:00:00 23.1055 02.27.2008-21:00:00 23.1005 02.27.2008-22:00:00 23.1005 02.27.2008-23:00:00 23.1005 02.28.2008-00:00:00 23.1005 02.28.2008-01:00:00 23.0955 02.28.2008-02:00:00 23.1055 02.28.2008-03:00:00 23.1105 02.28.2008-04:00:00 23.1105 02.28.2008-05:00:00 23.1256 02.28.2008-06:00:00 23.1306 02.28.2008-07:00:00 23.1457 02.28.2008-08:00:00 23.1557 02.28.2008-09:00:00 23.1607 02.28.2008-10:00:00 23.1708 02.28.2008-11:00:00 23.1909 02.28.2008-12:00:00 23.2059 02.28.2008-13:00:00 23.2361 02.28.2008-14:00:00 23.2511 02.28.2008-15:00:00 23.2813 02.28.2008-16:00:00 23.3014 02.28.2008-17:00:00 23.3214 02.28.2008-18:00:00 23.3315 02.28.2008-19:00:00 23.3566 02.28.2008-20:00:00 23.3666 02.28.2008-21:00:00 23.3867 02.28.2008-22:00:00 23.3968 02.28.2008-23:00:00 23.4118 02.29.2008-00:00:00 23.4219 02.29.2008-01:00:00 23.4319 02.29.2008-02:00:00 23.4370 02.29.2008-03:00:00 23.4370 02.29.2008-04:00:00 23.4319 02.29.2008-05:00:00 23.4370 02.29.2008-06:00:00 23.4370 02.29.2008-07:00:00 23.4470 02.29.2008-08:00:00 23.4470 02.29.2008-09:00:00 23.4470 02.29.2008-10:00:00 23.4570 02.29.2008-11:00:00 23.4771 02.29.2008-12:00:00 23.4771 02.29.2008-13:00:00 23.4821 02.29.2008-14:00:00 23.4821 02.29.2008-15:00:00 23.4872 02.29.2008-16:00:00 23.4972 02.29.2008-17:00:00 23.5022 02.29.2008-18:00:00 23.5173 02.29.2008-19:00:00 23.5625 02.29.2008-20:00:00 23.6328 02.29.2008-21:00:00 23.7081 02.29.2008-22:00:00 23.7935 02.29.2008-23:00:00 23.8538 03.01.2008-00:00:00 23.9291 03.01.2008-01:00:00 23.9693 03.01.2008-02:00:00 23.9944 03.01.2008-03:00:00 24.0145 03.01.2008-04:00:00 24.0094 03.01.2008-05:00:00 24.0094 03.01.2008-06:00:00 24.0245 03.01.2008-07:00:00 24.0195 03.01.2008-08:00:00 24.0245 03.01.2008-09:00:00 24.0195 03.01.2008-10:00:00 24.0346 03.01.2008-11:00:00 24.0346 03.01.2008-12:00:00 24.0496 03.01.2008-13:00:00 24.0747 03.01.2008-14:00:00 24.0848 03.01.2008-15:00:00 24.0948 03.01.2008-16:00:00 24.1049 03.01.2008-17:00:00 24.1099 03.01.2008-18:00:00 24.1249 03.01.2008-19:00:00 24.1350 03.01.2008-20:00:00 24.1400 03.01.2008-21:00:00 24.1300 03.01.2008-22:00:00 24.1300 03.01.2008-23:00:00 24.1249 03.02.2008-00:00:00 24.1249 03.02.2008-01:00:00 24.1300 03.02.2008-02:00:00 24.1350 03.02.2008-03:00:00 24.1400 03.02.2008-04:00:00 24.1300 03.02.2008-05:00:00 24.1249 03.02.2008-06:00:00 24.1199 03.02.2008-07:00:00 24.1149 03.02.2008-08:00:00 24.1149 03.02.2008-09:00:00 24.1149 03.02.2008-10:00:00 24.1199 03.02.2008-11:00:00 24.1450 03.02.2008-12:00:00 24.1551 03.02.2008-13:00:00 24.1651 03.02.2008-14:00:00 24.1802 03.02.2008-15:00:00 24.1852 03.02.2008-16:00:00 24.1952 03.02.2008-17:00:00 24.2003 03.02.2008-18:00:00 24.2003 03.02.2008-19:00:00 24.1852 03.02.2008-20:00:00 24.1852 03.02.2008-21:00:00 24.1952 03.02.2008-22:00:00 24.2003 03.02.2008-23:00:00 24.2204 03.03.2008-00:00:00 24.2153 03.03.2008-01:00:00 24.2254 03.03.2008-02:00:00 24.2354 03.03.2008-03:00:00 24.2304 03.03.2008-04:00:00 24.2354 03.03.2008-05:00:00 24.2404 03.03.2008-06:00:00 24.2404 03.03.2008-07:00:00 24.2304 03.03.2008-08:00:00 24.2254 03.03.2008-09:00:00 24.2254 03.03.2008-10:00:00 24.2254 03.03.2008-11:00:00 24.2254 03.03.2008-12:00:00 24.2304 03.03.2008-13:00:00 24.2756 03.03.2008-14:00:00 24.3208 03.03.2008-15:00:00 24.3409 03.03.2008-16:00:00 24.3409 03.03.2008-17:00:00 24.3359 03.03.2008-18:00:00 24.3359 03.03.2008-19:00:00 24.3308 03.03.2008-20:00:00 24.3308 03.03.2008-21:00:00 24.3208 03.03.2008-22:00:00 24.3208 03.03.2008-23:00:00 24.3158 03.04.2008-00:00:00 24.3057 03.04.2008-01:00:00 24.2856 03.04.2008-02:00:00 24.2706 03.04.2008-03:00:00 24.2555 03.04.2008-04:00:00 24.2455 03.04.2008-05:00:00 24.2354 03.04.2008-06:00:00 24.2153 03.04.2008-07:00:00 24.2153 03.04.2008-08:00:00 24.2053 03.04.2008-09:00:00 24.1952 03.04.2008-10:00:00 24.1802 03.04.2008-11:00:00 24.1651 03.04.2008-12:00:00 24.1601 03.04.2008-13:00:00 24.1601 03.04.2008-14:00:00 24.1852 03.04.2008-15:00:00 24.2103 03.04.2008-16:00:00 24.2103 03.04.2008-17:00:00 24.2003 03.04.2008-18:00:00 24.2003 03.04.2008-19:00:00 24.1852 03.04.2008-20:00:00 24.1752 03.04.2008-21:00:00 24.1651 03.04.2008-22:00:00 24.1601 03.04.2008-23:00:00 24.1651 03.05.2008-00:00:00 24.1651 03.05.2008-01:00:00 24.1651 03.05.2008-02:00:00 24.1651 03.05.2008-03:00:00 24.1551 03.05.2008-04:00:00 24.1350 03.05.2008-05:00:00 24.1300 03.05.2008-06:00:00 24.1300 03.05.2008-07:00:00 24.1199 03.05.2008-08:00:00 24.1149 03.05.2008-09:00:00 24.1099 03.05.2008-10:00:00 24.1049 03.05.2008-11:00:00 24.0998 03.05.2008-12:00:00 24.0898 03.05.2008-13:00:00 24.0848 03.05.2008-14:00:00 24.0848 03.05.2008-15:00:00 24.0697 03.05.2008-16:00:00 24.0697 03.05.2008-17:00:00 24.0747 03.05.2008-18:00:00 24.0747 03.05.2008-19:00:00 24.0747 03.05.2008-20:00:00 24.0697 03.05.2008-21:00:00 24.0597 03.05.2008-22:00:00 24.0546 03.05.2008-23:00:00 24.0346 03.06.2008-00:00:00 24.0295 03.06.2008-01:00:00 24.0145 03.06.2008-02:00:00 24.0094 03.06.2008-03:00:00 24.0044 03.06.2008-04:00:00 24.0044 03.06.2008-05:00:00 23.9894 03.06.2008-06:00:00 23.9793 03.06.2008-07:00:00 23.9693 03.06.2008-08:00:00 23.9642 03.06.2008-09:00:00 23.9592 03.06.2008-10:00:00 23.9592 03.06.2008-11:00:00 23.9542 03.06.2008-12:00:00 23.9542 03.06.2008-13:00:00 23.9642 03.06.2008-14:00:00 23.9492 03.06.2008-15:00:00 23.9442 03.06.2008-16:00:00 23.9341 03.06.2008-17:00:00 23.9291 03.06.2008-18:00:00 23.9291 03.06.2008-19:00:00 23.9241 03.06.2008-20:00:00 23.9140 03.06.2008-21:00:00 23.9140 03.06.2008-22:00:00 23.9040 03.06.2008-23:00:00 23.8990 03.07.2008-00:00:00 23.8990 03.07.2008-01:00:00 23.8990 03.07.2008-02:00:00 23.8939 03.07.2008-03:00:00 23.8789 03.07.2008-04:00:00 23.8789 03.07.2008-05:00:00 23.8638 03.07.2008-06:00:00 23.8538 03.07.2008-07:00:00 23.8387 03.07.2008-08:00:00 23.8337 03.07.2008-09:00:00 23.8337 03.07.2008-10:00:00 23.8387 03.07.2008-11:00:00 23.8337 03.07.2008-12:00:00 23.8287 03.07.2008-13:00:00 23.8236 03.07.2008-14:00:00 23.8236 03.07.2008-15:00:00 23.8236 03.07.2008-16:00:00 23.8186 03.07.2008-17:00:00 23.8035 03.07.2008-18:00:00 23.8086 03.07.2008-19:00:00 23.8136 03.07.2008-20:00:00 23.8186 03.07.2008-21:00:00 23.8337 03.07.2008-22:00:00 23.8337 03.07.2008-23:00:00 23.8287 03.08.2008-00:00:00 23.8437 03.08.2008-01:00:00 23.8437 03.08.2008-02:00:00 23.8688 03.08.2008-03:00:00 23.9140 03.08.2008-04:00:00 23.9341 03.08.2008-05:00:00 23.9341 03.08.2008-06:00:00 23.9391 03.08.2008-07:00:00 23.9391 03.08.2008-08:00:00 23.9341 03.08.2008-09:00:00 23.9542 03.08.2008-10:00:00 23.9542 03.08.2008-11:00:00 23.9793 03.08.2008-12:00:00 23.9894 03.08.2008-13:00:00 24.0145 03.08.2008-14:00:00 24.0396 03.08.2008-15:00:00 24.0496 03.08.2008-16:00:00 24.0647 03.08.2008-17:00:00 24.0597 03.08.2008-18:00:00 24.0496 03.08.2008-19:00:00 24.0396 03.08.2008-20:00:00 24.0346 03.08.2008-21:00:00 24.0446 03.08.2008-22:00:00 24.0597 03.08.2008-23:00:00 24.0546 03.09.2008-00:00:00 24.0546 03.09.2008-01:00:00 24.0647 03.09.2008-02:00:00 24.0647 03.09.2008-03:00:00 24.0647 03.09.2008-04:00:00 24.0697 03.09.2008-05:00:00 24.0647 03.09.2008-06:00:00 24.0697 03.09.2008-07:00:00 24.0747 03.09.2008-08:00:00 24.0797 03.09.2008-09:00:00 24.0797 03.09.2008-10:00:00 24.0747 03.09.2008-11:00:00 24.0697 03.09.2008-12:00:00 24.0697 03.09.2008-13:00:00 24.0797 03.09.2008-14:00:00 24.0848 03.09.2008-15:00:00 24.0848 03.09.2008-16:00:00 24.0797 03.09.2008-17:00:00 24.0747 03.09.2008-18:00:00 24.0747 03.09.2008-19:00:00 24.0797 03.09.2008-20:00:00 24.0697 03.09.2008-21:00:00 24.0697 03.09.2008-22:00:00 24.0697 03.09.2008-23:00:00 24.0546 03.10.2008-00:00:00 24.0597 03.10.2008-01:00:00 24.0546 03.10.2008-02:00:00 24.0396 03.10.2008-03:00:00 24.0346 03.10.2008-04:00:00 24.0295 03.10.2008-05:00:00 24.0094 03.10.2008-06:00:00 24.0094 03.10.2008-07:00:00 24.0094 03.10.2008-08:00:00 24.0094 03.10.2008-09:00:00 24.0044 03.10.2008-10:00:00 24.0044 03.10.2008-11:00:00 24.0145 03.10.2008-12:00:00 24.0295 03.10.2008-13:00:00 24.0647 03.10.2008-14:00:00 24.0998 03.10.2008-15:00:00 24.1099 03.10.2008-16:00:00 24.1149 03.10.2008-17:00:00 24.1300 03.10.2008-18:00:00 24.1450 03.10.2008-19:00:00 24.1701 03.10.2008-20:00:00 24.3007 03.10.2008-21:00:00 24.3911 03.10.2008-22:00:00 24.4112 03.10.2008-23:00:00 24.4463 03.11.2008-00:00:00 24.4765 03.11.2008-01:00:00 24.4815 03.11.2008-02:00:00 24.4966 03.11.2008-03:00:00 24.5016 03.11.2008-04:00:00 24.5016 03.11.2008-05:00:00 24.5166 03.11.2008-06:00:00 24.5166 03.11.2008-07:00:00 24.5217 03.11.2008-08:00:00 24.5217 03.11.2008-09:00:00 24.5317 03.11.2008-10:00:00 24.5418 03.11.2008-11:00:00 24.5367 03.11.2008-12:00:00 24.5418 03.11.2008-13:00:00 24.5468 03.11.2008-14:00:00 24.5418 03.11.2008-15:00:00 24.5468 03.11.2008-16:00:00 24.5518 03.11.2008-17:00:00 24.5568 03.11.2008-18:00:00 24.5568 03.11.2008-19:00:00 24.5518 03.11.2008-20:00:00 24.5618 03.11.2008-21:00:00 24.5618 03.11.2008-22:00:00 24.5568 03.11.2008-23:00:00 24.5468 03.12.2008-00:00:00 24.5468 03.12.2008-01:00:00 24.5468 03.12.2008-02:00:00 24.5367 03.12.2008-03:00:00 24.5317 03.12.2008-04:00:00 24.5267 03.12.2008-05:00:00 24.5267 03.12.2008-06:00:00 24.5166 03.12.2008-07:00:00 24.5116 03.12.2008-08:00:00 24.4966 03.12.2008-09:00:00 24.4915 03.12.2008-10:00:00 24.4815 03.12.2008-11:00:00 24.4765 03.12.2008-12:00:00 24.4715 03.12.2008-13:00:00 24.4715 03.12.2008-14:00:00 24.4715 03.12.2008-15:00:00 24.4715 03.12.2008-16:00:00 24.4765 03.12.2008-17:00:00 24.4614 03.12.2008-18:00:00 24.4614 03.12.2008-19:00:00 24.4413 03.12.2008-20:00:00 24.4363 03.12.2008-21:00:00 24.4313 03.12.2008-22:00:00 24.4212 03.12.2008-23:00:00 24.4162 03.13.2008-00:00:00 24.4212 03.13.2008-01:00:00 24.4212 03.13.2008-02:00:00 24.4112 03.13.2008-03:00:00 24.3961 03.13.2008-04:00:00 24.3861 03.13.2008-05:00:00 24.3961 03.13.2008-06:00:00 24.4062 03.13.2008-07:00:00 24.4162 03.13.2008-08:00:00 24.4313 03.13.2008-09:00:00 24.4514 03.13.2008-10:00:00 24.4614 03.13.2008-11:00:00 24.5568 03.13.2008-12:00:00 24.6121 03.13.2008-13:00:00 24.6271 03.13.2008-14:00:00 24.6322 03.13.2008-15:00:00 24.6322 03.13.2008-16:00:00 24.6824 03.13.2008-17:00:00 24.7125 03.13.2008-18:00:00 24.7376 03.13.2008-19:00:00 24.7677 03.13.2008-20:00:00 24.8230 03.13.2008-21:00:00 24.8832 03.13.2008-22:00:00 24.8983 03.13.2008-23:00:00 24.9084 03.14.2008-00:00:00 24.9184 03.14.2008-01:00:00 24.9234 03.14.2008-02:00:00 24.9234 03.14.2008-03:00:00 24.9184 03.14.2008-04:00:00 24.9184 03.14.2008-05:00:00 24.9535 03.14.2008-06:00:00 24.9636 03.14.2008-07:00:00 24.9787 03.14.2008-08:00:00 24.9887 03.14.2008-09:00:00 25.0038 03.14.2008-10:00:00 25.0188 03.14.2008-11:00:00 25.0289 03.14.2008-12:00:00 25.0439 03.14.2008-13:00:00 25.0490 03.14.2008-14:00:00 25.0590 03.14.2008-15:00:00 25.0942 03.14.2008-16:00:00 25.1293 03.14.2008-17:00:00 25.1293 03.14.2008-18:00:00 25.1394 03.14.2008-19:00:00 25.1544 03.14.2008-20:00:00 25.2097 03.14.2008-21:00:00 25.2147 03.14.2008-22:00:00 25.2197 03.14.2008-23:00:00 25.2197 03.15.2008-00:00:00 25.2147 03.15.2008-01:00:00 25.2097 03.15.2008-02:00:00 25.2147 03.15.2008-03:00:00 25.2097 03.15.2008-04:00:00 25.1996 03.15.2008-05:00:00 25.1896 03.15.2008-06:00:00 25.1846 03.15.2008-07:00:00 25.1795 03.15.2008-08:00:00 25.1946 03.15.2008-09:00:00 25.1846 03.15.2008-10:00:00 25.1846 03.15.2008-11:00:00 25.1795 03.15.2008-12:00:00 25.1846 03.15.2008-13:00:00 25.1846 03.15.2008-14:00:00 25.1846 03.15.2008-15:00:00 25.1846 03.15.2008-16:00:00 25.1795 03.15.2008-17:00:00 25.1996 03.15.2008-18:00:00 25.1996 03.15.2008-19:00:00 25.1795 03.15.2008-20:00:00 25.1896 03.15.2008-21:00:00 25.1896 03.15.2008-22:00:00 25.1695 03.15.2008-23:00:00 25.1544 03.16.2008-00:00:00 25.1444 03.16.2008-01:00:00 25.1394 03.16.2008-02:00:00 25.1343 03.16.2008-03:00:00 25.1193 03.16.2008-04:00:00 25.1243 03.16.2008-05:00:00 25.1243 03.16.2008-06:00:00 25.1142 03.16.2008-07:00:00 25.1142 03.16.2008-08:00:00 25.1042 03.16.2008-09:00:00 25.0741 03.16.2008-10:00:00 25.0891 03.16.2008-11:00:00 25.0841 03.16.2008-12:00:00 25.0741 03.16.2008-13:00:00 25.0640 03.16.2008-14:00:00 25.0590 03.16.2008-15:00:00 25.0590 03.16.2008-16:00:00 25.0490 03.16.2008-17:00:00 25.0289 03.16.2008-18:00:00 25.0239 03.16.2008-19:00:00 25.0138 03.16.2008-20:00:00 25.0138 03.16.2008-21:00:00 25.0088 03.16.2008-22:00:00 25.0088 03.16.2008-23:00:00 24.9937 03.17.2008-00:00:00 24.9937 03.17.2008-01:00:00 24.9837 03.17.2008-02:00:00 24.9636 03.17.2008-03:00:00 24.9435 03.17.2008-04:00:00 24.9335 03.17.2008-05:00:00 24.9184 03.17.2008-06:00:00 24.8983 03.17.2008-07:00:00 24.8933 03.17.2008-08:00:00 24.8983 03.17.2008-09:00:00 24.8832 03.17.2008-10:00:00 24.8832 03.17.2008-11:00:00 24.8832 03.17.2008-12:00:00 24.8732 03.17.2008-13:00:00 24.8632 03.17.2008-14:00:00 24.8581 03.17.2008-15:00:00 24.8581 03.17.2008-16:00:00 24.8481 03.17.2008-17:00:00 24.8481 03.17.2008-18:00:00 24.8481 03.17.2008-19:00:00 24.8380 03.17.2008-20:00:00 24.8280 03.17.2008-21:00:00 24.8079 03.17.2008-22:00:00 24.8029 03.17.2008-23:00:00 24.7979 03.18.2008-00:00:00 24.8129 03.18.2008-01:00:00 24.8129 03.18.2008-02:00:00 24.8180 03.18.2008-03:00:00 24.8129 03.18.2008-04:00:00 24.8029 03.18.2008-05:00:00 24.7878 03.18.2008-06:00:00 24.7677 03.18.2008-07:00:00 24.7627 03.18.2008-08:00:00 24.7577 03.18.2008-09:00:00 24.7527 03.18.2008-10:00:00 24.7527 03.18.2008-11:00:00 24.7426 03.18.2008-12:00:00 24.7326 03.18.2008-13:00:00 24.7276 03.18.2008-14:00:00 24.7175 03.18.2008-15:00:00 24.6874 03.18.2008-16:00:00 24.6824 03.18.2008-17:00:00 24.6673 03.18.2008-18:00:00 24.6573 03.18.2008-19:00:00 24.6422 03.18.2008-20:00:00 24.6271 03.18.2008-21:00:00 24.6271 03.18.2008-22:00:00 24.6171 03.18.2008-23:00:00 24.6121 03.19.2008-00:00:00 24.6070 03.19.2008-01:00:00 24.5870 03.19.2008-02:00:00 24.5618 03.19.2008-03:00:00 24.5518 03.19.2008-04:00:00 24.5418 03.19.2008-05:00:00 24.5267 03.19.2008-06:00:00 24.5116 03.19.2008-07:00:00 24.5116 03.19.2008-08:00:00 24.4966 03.19.2008-09:00:00 24.4815 03.19.2008-10:00:00 24.4715 03.19.2008-11:00:00 24.4564 03.19.2008-12:00:00 24.4413 03.19.2008-13:00:00 24.4363 03.19.2008-14:00:00 24.4313 03.19.2008-15:00:00 24.4413 03.19.2008-16:00:00 24.4363 03.19.2008-17:00:00 24.4363 03.19.2008-18:00:00 24.4112 03.19.2008-19:00:00 24.4062 03.19.2008-20:00:00 24.4011 03.19.2008-21:00:00 24.3911 03.19.2008-22:00:00 24.3760 03.19.2008-23:00:00 24.3760 03.20.2008-00:00:00 24.3710 03.20.2008-01:00:00 24.3660 03.20.2008-02:00:00 24.3459 03.20.2008-03:00:00 24.3208 03.20.2008-04:00:00 24.3258 03.20.2008-05:00:00 24.3308 03.20.2008-06:00:00 24.3158 03.20.2008-07:00:00 24.3108 03.20.2008-08:00:00 24.2957 03.20.2008-09:00:00 24.2907 03.20.2008-10:00:00 24.2957 03.20.2008-11:00:00 24.2957 03.20.2008-12:00:00 24.3108 03.20.2008-13:00:00 24.3409 03.20.2008-14:00:00 24.3509 03.20.2008-15:00:00 24.3559 03.20.2008-16:00:00 24.3660 03.20.2008-17:00:00 24.3861 03.20.2008-18:00:00 24.3861 03.20.2008-19:00:00 24.3861 03.20.2008-20:00:00 24.3811 03.20.2008-21:00:00 24.3861 03.20.2008-22:00:00 24.3660 03.20.2008-23:00:00 24.3660 03.21.2008-00:00:00 24.3660 03.21.2008-01:00:00 24.3710 03.21.2008-02:00:00 24.3660 03.21.2008-03:00:00 24.3559 03.21.2008-04:00:00 24.3359 03.21.2008-05:00:00 24.3258 03.21.2008-06:00:00 24.3158 03.21.2008-07:00:00 24.3057 03.21.2008-08:00:00 24.2856 03.21.2008-09:00:00 24.3007 03.21.2008-10:00:00 24.3208 03.21.2008-11:00:00 24.3208 03.21.2008-12:00:00 24.3158 03.21.2008-13:00:00 24.3359 03.21.2008-14:00:00 24.3359 03.21.2008-15:00:00 24.3359 03.21.2008-16:00:00 24.3258 03.21.2008-17:00:00 24.3158 03.21.2008-18:00:00 24.3158 03.21.2008-19:00:00 24.3108 03.21.2008-20:00:00 24.2907 03.21.2008-21:00:00 24.2806 03.21.2008-22:00:00 24.2706 03.21.2008-23:00:00 24.2656 03.22.2008-00:00:00 24.2605 03.22.2008-01:00:00 24.2354 03.22.2008-02:00:00 24.2204 03.22.2008-03:00:00 24.2103 03.22.2008-04:00:00 24.2053 03.22.2008-05:00:00 24.2053 03.22.2008-06:00:00 24.1902 03.22.2008-07:00:00 24.1701 03.22.2008-08:00:00 24.1651 03.22.2008-09:00:00 24.1501 03.22.2008-10:00:00 24.1350 03.22.2008-11:00:00 24.1300 03.22.2008-12:00:00 24.1249 03.22.2008-13:00:00 24.1300 03.22.2008-14:00:00 24.0998 03.22.2008-15:00:00 24.1049 03.22.2008-16:00:00 24.0948 03.22.2008-17:00:00 24.0998 03.22.2008-18:00:00 24.0948 03.22.2008-19:00:00 24.0848 03.22.2008-20:00:00 24.0647 03.22.2008-21:00:00 24.0597 03.22.2008-22:00:00 24.0496 03.22.2008-23:00:00 24.0346 03.23.2008-00:00:00 24.0295 03.23.2008-01:00:00 24.0145 03.23.2008-02:00:00 23.9994 03.23.2008-03:00:00 23.9843 03.23.2008-04:00:00 23.9743 03.23.2008-05:00:00 23.9693 03.23.2008-06:00:00 23.9592 03.23.2008-07:00:00 23.9391 03.23.2008-08:00:00 23.9190 03.23.2008-09:00:00 23.9190 03.23.2008-10:00:00 23.9140 03.23.2008-11:00:00 23.8839 03.23.2008-12:00:00 23.8789 03.23.2008-13:00:00 23.8688 03.23.2008-14:00:00 23.8738 03.23.2008-15:00:00 23.8889 03.23.2008-16:00:00 23.8889 03.23.2008-17:00:00 23.9090 03.23.2008-18:00:00 23.9140 03.23.2008-19:00:00 23.9190 03.23.2008-20:00:00 23.9241 03.23.2008-21:00:00 23.9140 03.23.2008-22:00:00 23.9140 03.23.2008-23:00:00 23.9040 03.24.2008-00:00:00 23.8939 03.24.2008-01:00:00 23.8889 03.24.2008-02:00:00 23.8789 03.24.2008-03:00:00 23.8738 03.24.2008-04:00:00 23.8638 03.24.2008-05:00:00 23.8538 03.24.2008-06:00:00 23.8437 03.24.2008-07:00:00 23.8437 03.24.2008-08:00:00 23.8287 03.24.2008-09:00:00 23.8337 03.24.2008-10:00:00 23.8287 03.24.2008-11:00:00 23.8287 03.24.2008-12:00:00 23.8337 03.24.2008-13:00:00 23.8186 03.24.2008-14:00:00 23.8186 03.24.2008-15:00:00 23.8136 03.24.2008-16:00:00 23.8086 03.24.2008-17:00:00 23.8035 03.24.2008-18:00:00 23.7885 03.24.2008-19:00:00 23.7835 03.24.2008-20:00:00 23.7835 03.24.2008-21:00:00 23.7835 03.24.2008-22:00:00 23.7835 03.24.2008-23:00:00 23.7835 03.25.2008-00:00:00 23.7784 03.25.2008-01:00:00 23.7684 03.25.2008-02:00:00 23.7684 03.25.2008-03:00:00 23.7634 03.25.2008-04:00:00 23.7533 03.25.2008-05:00:00 23.7483 03.25.2008-06:00:00 23.7483 03.25.2008-07:00:00 23.7383 03.25.2008-08:00:00 23.7332 03.25.2008-09:00:00 23.7332 03.25.2008-10:00:00 23.7282 03.25.2008-11:00:00 23.7232 03.25.2008-12:00:00 23.7182 03.25.2008-13:00:00 23.7132 03.25.2008-14:00:00 23.7031 03.25.2008-15:00:00 23.7031 03.25.2008-16:00:00 23.6931 03.25.2008-17:00:00 23.6931 03.25.2008-18:00:00 23.6981 03.25.2008-19:00:00 23.6981 03.25.2008-20:00:00 23.6981 03.25.2008-21:00:00 23.7132 03.25.2008-22:00:00 23.6981 03.25.2008-23:00:00 23.7081 03.26.2008-00:00:00 23.6981 03.26.2008-01:00:00 23.6880 03.26.2008-02:00:00 23.6830 03.26.2008-03:00:00 23.6780 03.26.2008-04:00:00 23.6730 03.26.2008-05:00:00 23.6680 03.26.2008-06:00:00 23.6378 03.26.2008-07:00:00 23.6378 03.26.2008-08:00:00 23.6228 03.26.2008-09:00:00 23.6228 03.26.2008-10:00:00 23.6479 03.26.2008-11:00:00 23.6579 03.26.2008-12:00:00 23.6579 03.26.2008-13:00:00 23.6680 03.26.2008-14:00:00 23.6931 03.26.2008-15:00:00 23.7081 03.26.2008-16:00:00 23.7383 03.26.2008-17:00:00 23.7383 03.26.2008-18:00:00 23.7433 03.26.2008-19:00:00 23.7332 03.26.2008-20:00:00 23.7282 03.26.2008-21:00:00 23.7132 03.26.2008-22:00:00 23.7031 03.26.2008-23:00:00 23.6880 03.27.2008-00:00:00 23.6830 03.27.2008-01:00:00 23.6579 03.27.2008-02:00:00 23.6428 03.27.2008-03:00:00 23.6378 03.27.2008-04:00:00 23.6378 03.27.2008-05:00:00 23.6228 03.27.2008-06:00:00 23.6027 03.27.2008-07:00:00 23.5977 03.27.2008-08:00:00 23.5826 03.27.2008-09:00:00 23.5826 03.27.2008-10:00:00 23.6228 03.27.2008-11:00:00 23.6629 03.27.2008-12:00:00 23.6629 03.27.2008-13:00:00 23.6780 03.27.2008-14:00:00 23.6880 03.27.2008-15:00:00 23.7081 03.27.2008-16:00:00 23.7684 03.27.2008-17:00:00 23.7583 03.27.2008-18:00:00 23.7634 03.27.2008-19:00:00 23.7684 03.27.2008-20:00:00 23.7734 03.27.2008-21:00:00 23.7734 03.27.2008-22:00:00 23.7684 03.27.2008-23:00:00 23.7734 03.28.2008-00:00:00 23.7734 03.28.2008-01:00:00 23.7634 03.28.2008-02:00:00 23.7583 03.28.2008-03:00:00 23.7383 03.28.2008-04:00:00 23.7332 03.28.2008-05:00:00 23.7232 03.28.2008-06:00:00 23.7182 03.28.2008-07:00:00 23.7132 03.28.2008-08:00:00 23.7081 03.28.2008-09:00:00 23.6981 03.28.2008-10:00:00 23.7081 03.28.2008-11:00:00 23.7182 03.28.2008-12:00:00 23.7483 03.28.2008-13:00:00 23.7784 03.28.2008-14:00:00 23.7935 03.28.2008-15:00:00 23.7935 03.28.2008-16:00:00 23.8035 03.28.2008-17:00:00 23.8086 03.28.2008-18:00:00 23.7985 03.28.2008-19:00:00 23.7985 03.28.2008-20:00:00 23.7935 03.28.2008-21:00:00 23.7835 03.28.2008-22:00:00 23.7784 03.28.2008-23:00:00 23.7684 03.29.2008-00:00:00 23.7684 03.29.2008-01:00:00 23.7583 03.29.2008-02:00:00 23.7433 03.29.2008-03:00:00 23.7383 03.29.2008-04:00:00 23.7332 03.29.2008-05:00:00 23.7332 03.29.2008-06:00:00 23.7332 03.29.2008-07:00:00 23.7182 03.29.2008-08:00:00 23.7031 03.29.2008-09:00:00 23.7031 03.29.2008-10:00:00 23.7031 03.29.2008-11:00:00 23.7031 03.29.2008-12:00:00 23.6931 03.29.2008-13:00:00 23.6981 03.29.2008-14:00:00 23.6880 03.29.2008-15:00:00 23.6931 03.29.2008-16:00:00 23.6780 03.29.2008-17:00:00 23.6780 03.29.2008-18:00:00 23.6730 03.29.2008-19:00:00 23.6680 03.29.2008-20:00:00 23.6680 03.29.2008-21:00:00 23.6680 03.29.2008-22:00:00 23.6629 03.29.2008-23:00:00 23.6479 03.30.2008-00:00:00 23.6378 03.30.2008-01:00:00 23.6228 03.30.2008-02:00:00 23.6177 03.30.2008-03:00:00 23.5876 03.30.2008-04:00:00 23.5826 03.30.2008-05:00:00 23.5675 03.30.2008-06:00:00 23.5675 03.30.2008-07:00:00 23.5575 03.30.2008-08:00:00 23.5424 03.30.2008-09:00:00 23.5424 03.30.2008-10:00:00 23.5424 03.30.2008-11:00:00 23.5374 03.30.2008-12:00:00 23.5223 03.30.2008-13:00:00 23.5173 03.30.2008-14:00:00 23.5123 03.30.2008-15:00:00 23.5073 03.30.2008-16:00:00 23.5022 03.30.2008-17:00:00 23.5022 03.30.2008-18:00:00 23.5022 03.30.2008-19:00:00 23.4922 03.30.2008-20:00:00 23.4872 03.30.2008-21:00:00 23.4721 03.30.2008-22:00:00 23.4570 03.30.2008-23:00:00 23.4520 03.31.2008-00:00:00 23.4420 03.31.2008-01:00:00 23.4319 03.31.2008-02:00:00 23.4169 03.31.2008-03:00:00 23.4118 03.31.2008-04:00:00 23.4068 03.31.2008-05:00:00 23.3968 03.31.2008-06:00:00 23.3817 03.31.2008-07:00:00 23.3767 03.31.2008-08:00:00 23.3666 03.31.2008-09:00:00 23.3616 03.31.2008-10:00:00 23.3466 03.31.2008-11:00:00 23.3265 03.31.2008-12:00:00 23.3214 03.31.2008-13:00:00 23.3064 03.31.2008-14:00:00 23.2913 03.31.2008-15:00:00 23.2813 03.31.2008-16:00:00 23.2763 03.31.2008-17:00:00 23.2662 03.31.2008-18:00:00 23.2562 03.31.2008-19:00:00 23.2612 03.31.2008-20:00:00 23.2562 03.31.2008-21:00:00 23.2411 03.31.2008-22:00:00 23.2260 03.31.2008-23:00:00 23.2059 04.01.2008-00:00:00 23.2009 04.01.2008-01:00:00 23.2009 04.01.2008-02:00:00 23.1859 04.01.2008-03:00:00 23.1859 04.01.2008-04:00:00 23.1507 04.01.2008-05:00:00 23.1407 04.01.2008-06:00:00 23.1306 04.01.2008-07:00:00 23.1206 04.01.2008-08:00:00 23.1055 04.01.2008-09:00:00 23.1005 04.01.2008-10:00:00 23.0904 04.01.2008-11:00:00 23.0955 04.01.2008-12:00:00 23.0904 04.01.2008-13:00:00 23.0904 04.01.2008-14:00:00 23.1055 04.01.2008-15:00:00 23.1105 04.01.2008-16:00:00 23.1055 04.01.2008-17:00:00 23.1005 04.01.2008-18:00:00 23.0904 04.01.2008-19:00:00 23.0854 04.01.2008-20:00:00 23.0854 04.01.2008-21:00:00 23.0804 04.01.2008-22:00:00 23.0754 04.01.2008-23:00:00 23.0754 04.02.2008-00:00:00 23.0653 04.02.2008-01:00:00 23.0653 04.02.2008-02:00:00 23.0553 04.02.2008-03:00:00 23.0603 04.02.2008-04:00:00 23.0503 04.02.2008-05:00:00 23.0352 04.02.2008-06:00:00 23.0302 04.02.2008-07:00:00 23.0252 04.02.2008-08:00:00 23.0201 04.02.2008-09:00:00 23.0051 04.02.2008-10:00:00 22.9900 04.02.2008-11:00:00 22.9950 04.02.2008-12:00:00 22.9900 04.02.2008-13:00:00 22.9900 04.02.2008-14:00:00 23.0051 04.02.2008-15:00:00 23.0402 04.02.2008-16:00:00 23.0402 04.02.2008-17:00:00 23.0302 04.02.2008-18:00:00 23.0302 04.02.2008-19:00:00 23.0352 04.02.2008-20:00:00 23.0452 04.02.2008-21:00:00 23.0402 04.02.2008-22:00:00 23.0402 04.02.2008-23:00:00 23.0402 04.03.2008-00:00:00 23.0352 04.03.2008-01:00:00 23.0352 04.03.2008-02:00:00 23.0302 04.03.2008-03:00:00 23.0302 04.03.2008-04:00:00 23.0352 04.03.2008-05:00:00 23.0402 04.03.2008-06:00:00 23.0302 04.03.2008-07:00:00 23.0201 04.03.2008-08:00:00 23.0201 04.03.2008-09:00:00 23.0051 04.03.2008-10:00:00 23.0051 04.03.2008-11:00:00 23.0151 04.03.2008-12:00:00 23.0201 04.03.2008-13:00:00 23.0503 04.03.2008-14:00:00 23.0452 04.03.2008-15:00:00 23.0754 04.03.2008-16:00:00 23.0904 04.03.2008-17:00:00 23.1105 04.03.2008-18:00:00 23.1206 04.03.2008-19:00:00 23.1306 04.03.2008-20:00:00 23.1407 04.03.2008-21:00:00 23.1457 04.03.2008-22:00:00 23.1557 04.03.2008-23:00:00 23.1658 04.04.2008-00:00:00 23.1658 04.04.2008-01:00:00 23.1557 04.04.2008-02:00:00 23.1507 04.04.2008-03:00:00 23.1658 04.04.2008-04:00:00 23.1708 04.04.2008-05:00:00 23.1708 04.04.2008-06:00:00 23.1808 04.04.2008-07:00:00 23.1808 04.04.2008-08:00:00 23.1808 04.04.2008-09:00:00 23.1758 04.04.2008-10:00:00 23.1808 04.04.2008-11:00:00 23.1859 04.04.2008-12:00:00 23.1859 04.04.2008-13:00:00 23.2009 04.04.2008-14:00:00 23.2160 04.04.2008-15:00:00 23.2562 04.04.2008-16:00:00 23.3014 04.04.2008-17:00:00 23.3164 04.04.2008-18:00:00 23.3214 04.04.2008-19:00:00 23.3265 04.04.2008-20:00:00 23.3315 04.04.2008-21:00:00 23.3315 04.04.2008-22:00:00 23.3315 04.04.2008-23:00:00 23.3365 04.05.2008-00:00:00 23.3466 04.05.2008-01:00:00 23.3466 04.05.2008-02:00:00 23.3415 04.05.2008-03:00:00 23.3516 04.05.2008-04:00:00 23.3666 04.05.2008-05:00:00 23.3666 04.05.2008-06:00:00 23.3666 04.05.2008-07:00:00 23.3616 04.05.2008-08:00:00 23.3566 04.05.2008-09:00:00 23.3566 04.05.2008-10:00:00 23.3616 04.05.2008-11:00:00 23.3616 04.05.2008-12:00:00 23.3516 04.05.2008-13:00:00 23.3516 04.05.2008-14:00:00 23.3466 04.05.2008-15:00:00 23.3466 04.05.2008-16:00:00 23.3516 04.05.2008-17:00:00 23.3516 04.05.2008-18:00:00 23.3566 04.05.2008-19:00:00 23.3516 04.05.2008-20:00:00 23.3516 04.05.2008-21:00:00 23.3516 04.05.2008-22:00:00 23.3616 04.05.2008-23:00:00 23.3566 04.06.2008-00:00:00 23.3717 04.06.2008-01:00:00 23.3767 04.06.2008-02:00:00 23.3767 04.06.2008-03:00:00 23.3717 04.06.2008-04:00:00 23.3616 04.06.2008-05:00:00 23.3566 04.06.2008-06:00:00 23.3566 04.06.2008-07:00:00 23.3566 04.06.2008-08:00:00 23.3365 04.06.2008-09:00:00 23.3265 04.06.2008-10:00:00 23.3415 04.06.2008-11:00:00 23.3466 04.06.2008-12:00:00 23.3516 04.06.2008-13:00:00 23.3767 04.06.2008-14:00:00 23.3918 04.06.2008-15:00:00 23.3968 04.06.2008-16:00:00 23.4018 04.06.2008-17:00:00 23.4118 04.06.2008-18:00:00 23.4671 04.06.2008-19:00:00 23.5223 04.06.2008-20:00:00 23.5324 04.06.2008-21:00:00 23.5324 04.06.2008-22:00:00 23.5374 04.06.2008-23:00:00 23.5525 04.07.2008-00:00:00 23.5575 04.07.2008-01:00:00 23.5625 04.07.2008-02:00:00 23.5675 04.07.2008-03:00:00 23.5776 04.07.2008-04:00:00 23.5826 04.07.2008-05:00:00 23.5776 04.07.2008-06:00:00 23.5625 04.07.2008-07:00:00 23.5675 04.07.2008-08:00:00 23.5625 04.07.2008-09:00:00 23.5575 04.07.2008-10:00:00 23.5725 04.07.2008-11:00:00 23.5826 04.07.2008-12:00:00 23.6278 04.07.2008-13:00:00 23.6931 04.07.2008-14:00:00 23.7132 04.07.2008-15:00:00 23.7483 04.07.2008-16:00:00 23.7885 04.07.2008-17:00:00 23.8287 04.07.2008-18:00:00 23.8487 04.07.2008-19:00:00 23.8437 04.07.2008-20:00:00 23.8688 04.07.2008-21:00:00 23.8839 04.07.2008-22:00:00 23.8889 04.07.2008-23:00:00 23.8939 04.08.2008-00:00:00 23.8990 04.08.2008-01:00:00 23.8939 04.08.2008-02:00:00 23.8939 04.08.2008-03:00:00 23.9040 04.08.2008-04:00:00 23.9090 04.08.2008-05:00:00 23.9140 04.08.2008-06:00:00 23.9090 04.08.2008-07:00:00 23.9040 04.08.2008-08:00:00 23.9341 04.08.2008-09:00:00 23.9341 04.08.2008-10:00:00 23.9291 04.08.2008-11:00:00 23.9291 04.08.2008-12:00:00 23.9291 04.08.2008-13:00:00 23.9291 04.08.2008-14:00:00 23.9190 04.08.2008-15:00:00 23.9341 04.08.2008-16:00:00 23.9492 04.08.2008-17:00:00 23.9492 04.08.2008-18:00:00 23.9592 04.08.2008-19:00:00 23.9592 04.08.2008-20:00:00 23.9592 04.08.2008-21:00:00 23.9592 04.08.2008-22:00:00 23.9592 04.08.2008-23:00:00 23.9492 04.09.2008-00:00:00 23.9442 04.09.2008-01:00:00 23.9442 04.09.2008-02:00:00 23.9391 04.09.2008-03:00:00 23.9241 04.09.2008-04:00:00 23.9241 04.09.2008-05:00:00 23.9090 04.09.2008-06:00:00 23.8990 04.09.2008-07:00:00 23.8939 04.09.2008-08:00:00 23.8939 04.09.2008-09:00:00 23.8939 04.09.2008-10:00:00 23.8939 04.09.2008-11:00:00 23.8889 04.09.2008-12:00:00 23.8839 04.09.2008-13:00:00 23.8839 04.09.2008-14:00:00 23.8789 04.09.2008-15:00:00 23.8688 04.09.2008-16:00:00 23.8588 04.09.2008-17:00:00 23.8437 04.09.2008-18:00:00 23.8337 04.09.2008-19:00:00 23.8136 04.09.2008-20:00:00 23.8136 04.09.2008-21:00:00 23.8035 04.09.2008-22:00:00 23.8035 04.09.2008-23:00:00 23.7935 04.10.2008-00:00:00 23.7885 04.10.2008-01:00:00 23.7835 04.10.2008-02:00:00 23.7684 04.10.2008-03:00:00 23.7533 04.10.2008-04:00:00 23.7433 04.10.2008-05:00:00 23.7383 04.10.2008-06:00:00 23.7282 04.10.2008-07:00:00 23.7132 04.10.2008-08:00:00 23.7182 04.10.2008-09:00:00 23.7282 04.10.2008-10:00:00 23.7332 04.10.2008-11:00:00 23.7282 04.10.2008-12:00:00 23.7332 04.10.2008-13:00:00 23.7383 04.10.2008-14:00:00 23.7332 04.10.2008-15:00:00 23.7182 04.10.2008-16:00:00 23.7132 04.10.2008-17:00:00 23.6880 04.10.2008-18:00:00 23.6880 04.10.2008-19:00:00 23.6880 04.10.2008-20:00:00 23.6880 04.10.2008-21:00:00 23.6730 04.10.2008-22:00:00 23.6629 04.10.2008-23:00:00 23.6479 04.11.2008-00:00:00 23.6278 04.11.2008-01:00:00 23.6177 04.11.2008-02:00:00 23.5977 04.11.2008-03:00:00 23.5876 04.11.2008-04:00:00 23.5826 04.11.2008-05:00:00 23.5725 04.11.2008-06:00:00 23.5675 04.11.2008-07:00:00 23.5474 04.11.2008-08:00:00 23.5424 04.11.2008-09:00:00 23.5374 04.11.2008-10:00:00 23.5324 04.11.2008-11:00:00 23.5273 04.11.2008-12:00:00 23.5424 04.11.2008-13:00:00 23.5424 04.11.2008-14:00:00 23.5474 04.11.2008-15:00:00 23.5776 04.11.2008-16:00:00 23.6077 04.11.2008-17:00:00 23.6228 04.11.2008-18:00:00 23.6328 04.11.2008-19:00:00 23.6328 04.11.2008-20:00:00 23.6680 04.11.2008-21:00:00 23.6730 04.11.2008-22:00:00 23.6830 04.11.2008-23:00:00 23.6931 04.12.2008-00:00:00 23.6830 04.12.2008-01:00:00 23.6931 04.12.2008-02:00:00 23.7081 04.12.2008-03:00:00 23.7132 04.12.2008-04:00:00 23.7081 04.12.2008-05:00:00 23.7132 04.12.2008-06:00:00 23.7182 04.12.2008-07:00:00 23.7182 04.12.2008-08:00:00 23.7232 04.12.2008-09:00:00 23.7282 04.12.2008-10:00:00 23.7383 04.12.2008-11:00:00 23.7684 04.12.2008-12:00:00 23.8387 04.12.2008-13:00:00 23.8990 04.12.2008-14:00:00 23.9341 04.12.2008-15:00:00 23.9693 04.12.2008-16:00:00 23.9843 04.12.2008-17:00:00 24.0145 04.12.2008-18:00:00 24.0496 04.12.2008-19:00:00 24.0848 04.12.2008-20:00:00 24.1049 04.12.2008-21:00:00 24.1300 04.12.2008-22:00:00 24.1450 04.12.2008-23:00:00 24.1450 04.13.2008-00:00:00 24.1701 04.13.2008-01:00:00 24.1902 04.13.2008-02:00:00 24.2254 04.13.2008-03:00:00 24.2404 04.13.2008-04:00:00 24.2505 04.13.2008-05:00:00 24.2455 04.13.2008-06:00:00 24.2505 04.13.2008-07:00:00 24.2505 04.13.2008-08:00:00 24.2756 04.13.2008-09:00:00 24.3158 04.13.2008-10:00:00 24.3409 04.13.2008-11:00:00 24.3710 04.13.2008-12:00:00 24.4062 04.13.2008-13:00:00 24.4363 04.13.2008-14:00:00 24.4564 04.13.2008-15:00:00 24.4765 04.13.2008-16:00:00 24.4966 04.13.2008-17:00:00 24.5016 04.13.2008-18:00:00 24.5116 04.13.2008-19:00:00 24.5166 04.13.2008-20:00:00 24.5166 04.13.2008-21:00:00 24.5166 04.13.2008-22:00:00 24.5267 04.13.2008-23:00:00 24.5317 04.14.2008-00:00:00 24.5317 04.14.2008-01:00:00 24.5367 04.14.2008-02:00:00 24.5418 04.14.2008-03:00:00 24.5468 04.14.2008-04:00:00 24.5468 04.14.2008-05:00:00 24.5367 04.14.2008-06:00:00 24.5317 04.14.2008-07:00:00 24.5317 04.14.2008-08:00:00 24.5367 04.14.2008-09:00:00 24.5317 04.14.2008-10:00:00 24.5418 04.14.2008-11:00:00 24.5819 04.14.2008-12:00:00 24.5870 04.14.2008-13:00:00 24.5920 04.14.2008-14:00:00 24.5920 04.14.2008-15:00:00 24.5819 04.14.2008-16:00:00 24.5769 04.14.2008-17:00:00 24.5870 04.14.2008-18:00:00 24.5970 04.14.2008-19:00:00 24.6070 04.14.2008-20:00:00 24.5970 04.14.2008-21:00:00 24.5970 04.14.2008-22:00:00 24.5920 04.14.2008-23:00:00 24.5920 04.15.2008-00:00:00 24.6070 04.15.2008-01:00:00 24.6070 04.15.2008-02:00:00 24.6020 04.15.2008-03:00:00 24.5970 04.15.2008-04:00:00 24.5920 04.15.2008-05:00:00 24.5870 04.15.2008-06:00:00 24.5819 04.15.2008-07:00:00 24.5769 04.15.2008-08:00:00 24.5769 04.15.2008-09:00:00 24.5719 04.15.2008-10:00:00 24.5769 04.15.2008-11:00:00 24.5769 04.15.2008-12:00:00 24.5870 04.15.2008-13:00:00 24.5769 04.15.2008-14:00:00 24.5669 04.15.2008-15:00:00 24.5669 04.15.2008-16:00:00 24.5719 04.15.2008-17:00:00 24.5719 04.15.2008-18:00:00 24.5669 04.15.2008-19:00:00 24.5719 04.15.2008-20:00:00 24.5669 04.15.2008-21:00:00 24.5568 04.15.2008-22:00:00 24.5518 04.15.2008-23:00:00 24.5468 04.16.2008-00:00:00 24.5317 04.16.2008-01:00:00 24.5267 04.16.2008-02:00:00 24.5217 04.16.2008-03:00:00 24.5166 04.16.2008-04:00:00 24.4966 04.16.2008-05:00:00 24.4815 04.16.2008-06:00:00 24.4765 04.16.2008-07:00:00 24.4715 04.16.2008-08:00:00 24.4614 04.16.2008-09:00:00 24.4564 04.16.2008-10:00:00 24.4564 04.16.2008-11:00:00 24.4514 04.16.2008-12:00:00 24.4564 04.16.2008-13:00:00 24.4413 04.16.2008-14:00:00 24.4363 04.16.2008-15:00:00 24.4363 04.16.2008-16:00:00 24.4263 04.16.2008-17:00:00 24.4112 04.16.2008-18:00:00 24.4011 04.16.2008-19:00:00 24.4011 04.16.2008-20:00:00 24.3861 04.16.2008-21:00:00 24.3811 04.16.2008-22:00:00 24.3760 04.16.2008-23:00:00 24.3710 04.17.2008-00:00:00 24.3710 04.17.2008-01:00:00 24.3710 04.17.2008-02:00:00 24.3610 04.17.2008-03:00:00 24.3509 04.17.2008-04:00:00 24.3459 04.17.2008-05:00:00 24.3359 04.17.2008-06:00:00 24.3359 04.17.2008-07:00:00 24.3158 04.17.2008-08:00:00 24.3057 04.17.2008-09:00:00 24.2806 04.17.2008-10:00:00 24.2656 04.17.2008-11:00:00 24.2605 04.17.2008-12:00:00 24.2605 04.17.2008-13:00:00 24.2505 04.17.2008-14:00:00 24.2505 04.17.2008-15:00:00 24.2404 04.17.2008-16:00:00 24.2254 04.17.2008-17:00:00 24.2153 04.17.2008-18:00:00 24.2053 04.17.2008-19:00:00 24.2053 04.17.2008-20:00:00 24.1752 04.17.2008-21:00:00 24.1752 04.17.2008-22:00:00 24.1651 04.17.2008-23:00:00 24.1501 04.18.2008-00:00:00 24.1400 04.18.2008-01:00:00 24.1350 04.18.2008-02:00:00 24.1350 04.18.2008-03:00:00 24.1249 04.18.2008-04:00:00 24.1199 04.18.2008-05:00:00 24.1099 04.18.2008-06:00:00 24.0998 04.18.2008-07:00:00 24.0948 04.18.2008-08:00:00 24.0898 04.18.2008-09:00:00 24.0898 04.18.2008-10:00:00 24.0848 04.18.2008-11:00:00 24.0848 04.18.2008-12:00:00 24.0848 04.18.2008-13:00:00 24.0747 04.18.2008-14:00:00 24.0747 04.18.2008-15:00:00 24.0647 04.18.2008-16:00:00 24.0647 04.18.2008-17:00:00 24.0546 04.18.2008-18:00:00 24.0797 04.18.2008-19:00:00 24.1099 04.18.2008-20:00:00 24.1199 04.18.2008-21:00:00 24.1149 04.18.2008-22:00:00 24.1049 04.18.2008-23:00:00 24.0948 04.19.2008-00:00:00 24.0848 04.19.2008-01:00:00 24.0848 04.19.2008-02:00:00 24.0697 04.19.2008-03:00:00 24.0647 04.19.2008-04:00:00 24.0546 04.19.2008-05:00:00 24.0396 04.19.2008-06:00:00 24.0396 04.19.2008-07:00:00 24.0396 04.19.2008-08:00:00 24.0295 04.19.2008-09:00:00 24.0295 04.19.2008-10:00:00 24.0346 04.19.2008-11:00:00 24.0195 04.19.2008-12:00:00 24.0245 04.19.2008-13:00:00 24.0145 04.19.2008-14:00:00 24.0145 04.19.2008-15:00:00 24.0145 04.19.2008-16:00:00 24.0145 04.19.2008-17:00:00 24.0044 04.19.2008-18:00:00 24.0145 04.19.2008-19:00:00 24.0245 04.19.2008-20:00:00 24.0145 04.19.2008-21:00:00 24.0044 04.19.2008-22:00:00 23.9944 04.19.2008-23:00:00 23.9944 04.20.2008-00:00:00 23.9843 04.20.2008-01:00:00 23.9642 04.20.2008-02:00:00 23.9542 04.20.2008-03:00:00 23.9391 04.20.2008-04:00:00 23.9241 04.20.2008-05:00:00 23.9090 04.20.2008-06:00:00 23.8889 04.20.2008-07:00:00 23.8889 04.20.2008-08:00:00 23.8889 04.20.2008-09:00:00 23.8889 04.20.2008-10:00:00 23.8939 04.20.2008-11:00:00 23.9040 04.20.2008-12:00:00 23.9140 04.20.2008-13:00:00 23.9140 04.20.2008-14:00:00 23.9040 04.20.2008-15:00:00 23.8990 04.20.2008-16:00:00 23.8839 04.20.2008-17:00:00 23.8688 04.20.2008-18:00:00 23.8638 04.20.2008-19:00:00 23.8437 04.20.2008-20:00:00 23.8337 04.20.2008-21:00:00 23.8186 04.20.2008-22:00:00 23.7885 04.20.2008-23:00:00 23.7684 04.21.2008-00:00:00 23.7533 04.21.2008-01:00:00 23.7232 04.21.2008-02:00:00 23.7182 04.21.2008-03:00:00 23.7031 04.21.2008-04:00:00 23.6931 04.21.2008-05:00:00 23.6880 04.21.2008-06:00:00 23.6680 04.21.2008-07:00:00 23.6629 04.21.2008-08:00:00 23.6629 04.21.2008-09:00:00 23.6629 04.21.2008-10:00:00 23.6680 04.21.2008-11:00:00 23.6780 04.21.2008-12:00:00 23.6830 04.21.2008-13:00:00 23.6780 04.21.2008-14:00:00 23.6680 04.21.2008-15:00:00 23.6680 04.21.2008-16:00:00 23.6830 04.21.2008-17:00:00 23.6880 04.21.2008-18:00:00 23.7081 04.21.2008-19:00:00 23.6981 04.21.2008-20:00:00 23.6981 04.21.2008-21:00:00 23.6780 04.21.2008-22:00:00 23.6680 04.21.2008-23:00:00 23.6629 04.22.2008-00:00:00 23.6479 04.22.2008-01:00:00 23.6228 04.22.2008-02:00:00 23.5977 04.22.2008-03:00:00 23.5876 04.22.2008-04:00:00 23.5725 04.22.2008-05:00:00 23.5575 04.22.2008-06:00:00 23.5525 04.22.2008-07:00:00 23.5374 04.22.2008-08:00:00 23.5223 04.22.2008-09:00:00 23.5123 04.22.2008-10:00:00 23.5073 04.22.2008-11:00:00 23.4872 04.22.2008-12:00:00 23.4872 04.22.2008-13:00:00 23.5073 04.22.2008-14:00:00 23.5173 04.22.2008-15:00:00 23.5123 04.22.2008-16:00:00 23.5073 04.22.2008-17:00:00 23.4972 04.22.2008-18:00:00 23.4872 04.22.2008-19:00:00 23.4872 04.22.2008-20:00:00 23.4821 04.22.2008-21:00:00 23.4721 04.22.2008-22:00:00 23.4621 04.22.2008-23:00:00 23.4570 04.23.2008-00:00:00 23.4470 04.23.2008-01:00:00 23.4420 04.23.2008-02:00:00 23.4420 04.23.2008-03:00:00 23.4420 04.23.2008-04:00:00 23.4470 04.23.2008-05:00:00 23.4621 04.23.2008-06:00:00 23.4821 04.23.2008-07:00:00 23.4922 04.23.2008-08:00:00 23.5223 04.23.2008-09:00:00 23.5826 04.23.2008-10:00:00 23.6278 04.23.2008-11:00:00 23.6529 04.23.2008-12:00:00 23.6579 04.23.2008-13:00:00 23.6780 04.23.2008-14:00:00 23.6730 04.23.2008-15:00:00 23.6931 04.23.2008-16:00:00 23.7182 04.23.2008-17:00:00 23.7383 04.23.2008-18:00:00 23.7433 04.23.2008-19:00:00 23.7433 04.23.2008-20:00:00 23.7433 04.23.2008-21:00:00 23.7634 04.23.2008-22:00:00 23.7634 04.23.2008-23:00:00 23.7734 04.24.2008-00:00:00 23.7784 04.24.2008-01:00:00 23.7835 04.24.2008-02:00:00 23.7835 04.24.2008-03:00:00 23.7985 04.24.2008-04:00:00 23.8035 04.24.2008-05:00:00 23.8186 04.24.2008-06:00:00 23.8186 04.24.2008-07:00:00 23.8236 04.24.2008-08:00:00 23.8136 04.24.2008-09:00:00 23.8287 04.24.2008-10:00:00 23.8487 04.24.2008-11:00:00 23.8588 04.24.2008-12:00:00 23.8538 04.24.2008-13:00:00 23.8538 04.24.2008-14:00:00 23.8638 04.24.2008-15:00:00 23.8588 04.24.2008-16:00:00 23.8688 04.24.2008-17:00:00 23.8738 04.24.2008-18:00:00 23.8688 04.24.2008-19:00:00 23.8688 04.24.2008-20:00:00 23.8839 04.24.2008-21:00:00 23.8738 04.24.2008-22:00:00 23.8738 04.24.2008-23:00:00 23.8638 04.25.2008-00:00:00 23.8538 04.25.2008-01:00:00 23.8538 04.25.2008-02:00:00 23.8487 04.25.2008-03:00:00 23.8487 04.25.2008-04:00:00 23.8487 04.25.2008-05:00:00 23.8437 04.25.2008-06:00:00 23.8387 04.25.2008-07:00:00 23.8236 04.25.2008-08:00:00 23.8236 04.25.2008-09:00:00 23.8186 04.25.2008-10:00:00 23.8236 04.25.2008-11:00:00 23.8337 04.25.2008-12:00:00 23.8337 04.25.2008-13:00:00 23.8387 04.25.2008-14:00:00 23.8437 04.25.2008-15:00:00 23.8738 04.25.2008-16:00:00 23.8789 04.25.2008-17:00:00 23.8839 04.25.2008-18:00:00 23.9040 04.25.2008-19:00:00 23.9040 04.25.2008-20:00:00 23.9040 04.25.2008-21:00:00 23.9140 04.25.2008-22:00:00 23.9190 04.25.2008-23:00:00 23.9190 04.26.2008-00:00:00 23.9190 04.26.2008-01:00:00 23.9090 04.26.2008-02:00:00 23.9040 04.26.2008-03:00:00 23.9140 04.26.2008-04:00:00 23.9090 04.26.2008-05:00:00 23.9090 04.26.2008-06:00:00 23.9040 04.26.2008-07:00:00 23.9090 04.26.2008-08:00:00 23.8990 04.26.2008-09:00:00 23.8939 04.26.2008-10:00:00 23.8889 04.26.2008-11:00:00 23.9040 04.26.2008-12:00:00 23.9040 04.26.2008-13:00:00 23.9341 04.26.2008-14:00:00 23.9592 04.26.2008-15:00:00 23.9994 04.26.2008-16:00:00 24.0145 04.26.2008-17:00:00 24.0245 04.26.2008-18:00:00 24.0295 04.26.2008-19:00:00 24.0446 04.26.2008-20:00:00 24.0597 04.26.2008-21:00:00 24.0797 04.26.2008-22:00:00 24.0797 04.26.2008-23:00:00 24.0697 04.27.2008-00:00:00 24.0747 04.27.2008-01:00:00 24.0848 04.27.2008-02:00:00 24.0998 04.27.2008-03:00:00 24.0998 04.27.2008-04:00:00 24.1099 04.27.2008-05:00:00 24.1199 04.27.2008-06:00:00 24.1049 04.27.2008-07:00:00 24.0998 04.27.2008-08:00:00 24.1099 04.27.2008-09:00:00 24.1300 04.27.2008-10:00:00 24.1601 04.27.2008-11:00:00 24.1802 04.27.2008-12:00:00 24.2304 04.27.2008-13:00:00 24.2455 04.27.2008-14:00:00 24.2756 04.27.2008-15:00:00 24.3007 04.27.2008-16:00:00 24.3359 04.27.2008-17:00:00 24.3308 04.27.2008-18:00:00 24.3459 04.27.2008-19:00:00 24.3509 04.27.2008-20:00:00 24.3610 04.27.2008-21:00:00 24.3660 04.27.2008-22:00:00 24.3660 04.27.2008-23:00:00 24.3660 04.28.2008-00:00:00 24.3660 04.28.2008-01:00:00 24.3861 04.28.2008-02:00:00 24.3861 04.28.2008-03:00:00 24.3961 04.28.2008-04:00:00 24.3911 04.28.2008-05:00:00 24.3961 04.28.2008-06:00:00 24.4112 04.28.2008-07:00:00 24.4112 04.28.2008-08:00:00 24.4263 04.28.2008-09:00:00 24.4614 04.28.2008-10:00:00 24.5217 04.28.2008-11:00:00 24.5618 04.28.2008-12:00:00 24.5920 04.28.2008-13:00:00 24.6020 04.28.2008-14:00:00 24.6070 04.28.2008-15:00:00 24.6171 04.28.2008-16:00:00 24.6573 04.28.2008-17:00:00 24.6673 04.28.2008-18:00:00 24.6723 04.28.2008-19:00:00 24.6723 04.28.2008-20:00:00 24.6773 04.28.2008-21:00:00 24.6824 04.28.2008-22:00:00 24.6924 04.28.2008-23:00:00 24.7025 04.29.2008-00:00:00 24.7075 04.29.2008-01:00:00 24.7075 04.29.2008-02:00:00 24.7025 04.29.2008-03:00:00 24.6974 04.29.2008-04:00:00 24.6974 04.29.2008-05:00:00 24.7025 04.29.2008-06:00:00 24.7225 04.29.2008-07:00:00 24.7225 04.29.2008-08:00:00 24.7225 04.29.2008-09:00:00 24.7225 04.29.2008-10:00:00 24.7376 04.29.2008-11:00:00 24.7376 04.29.2008-12:00:00 24.7376 04.29.2008-13:00:00 24.7376 04.29.2008-14:00:00 24.7527 04.29.2008-15:00:00 24.7527 04.29.2008-16:00:00 24.7677 04.29.2008-17:00:00 24.7627 04.29.2008-18:00:00 24.7627 04.29.2008-19:00:00 24.7627 04.29.2008-20:00:00 24.7627 04.29.2008-21:00:00 24.7627 04.29.2008-22:00:00 24.7577 04.29.2008-23:00:00 24.7426 04.30.2008-00:00:00 24.7326 04.30.2008-01:00:00 24.7326 04.30.2008-02:00:00 24.7175 04.30.2008-03:00:00 24.7175 04.30.2008-04:00:00 24.7025 04.30.2008-05:00:00 24.6974 04.30.2008-06:00:00 24.6974 04.30.2008-07:00:00 24.6824 04.30.2008-08:00:00 24.6824 04.30.2008-09:00:00 24.6623 04.30.2008-10:00:00 24.6522 04.30.2008-11:00:00 24.6472 04.30.2008-12:00:00 24.6422 04.30.2008-13:00:00 24.6372 04.30.2008-14:00:00 24.6322 04.30.2008-15:00:00 24.6221 04.30.2008-16:00:00 24.6121 04.30.2008-17:00:00 24.5970 04.30.2008-18:00:00 24.5870 04.30.2008-19:00:00 24.5870 04.30.2008-20:00:00 24.5819 04.30.2008-21:00:00 24.5769 04.30.2008-22:00:00 24.5819 04.30.2008-23:00:00 24.5769 05.01.2008-00:00:00 24.5719 05.01.2008-01:00:00 24.5769 05.01.2008-02:00:00 24.5719 05.01.2008-03:00:00 24.5618 05.01.2008-04:00:00 24.5418 05.01.2008-05:00:00 24.5317 05.01.2008-06:00:00 24.5217 05.01.2008-07:00:00 24.5116 05.01.2008-08:00:00 24.5066 05.01.2008-09:00:00 24.5016 05.01.2008-10:00:00 24.4966 05.01.2008-11:00:00 24.4915 05.01.2008-12:00:00 24.4765 05.01.2008-13:00:00 24.4664 05.01.2008-14:00:00 24.4564 05.01.2008-15:00:00 24.4564 05.01.2008-16:00:00 24.4514 05.01.2008-17:00:00 24.4413 05.01.2008-18:00:00 24.4263 05.01.2008-19:00:00 24.4212 05.01.2008-20:00:00 24.4162 05.01.2008-21:00:00 24.4112 05.01.2008-22:00:00 24.4062 05.01.2008-23:00:00 24.4011 05.02.2008-00:00:00 24.3911 05.02.2008-01:00:00 24.3861 05.02.2008-02:00:00 24.3811 05.02.2008-03:00:00 24.3811 05.02.2008-04:00:00 24.3811 05.02.2008-05:00:00 24.3811 05.02.2008-06:00:00 24.3710 05.02.2008-07:00:00 24.3710 05.02.2008-08:00:00 24.3660 05.02.2008-09:00:00 24.3559 05.02.2008-10:00:00 24.3409 05.02.2008-11:00:00 24.3409 05.02.2008-12:00:00 24.3359 05.02.2008-13:00:00 24.3359 05.02.2008-14:00:00 24.3409 05.02.2008-15:00:00 24.3409 05.02.2008-16:00:00 24.3359 05.02.2008-17:00:00 24.3359 05.02.2008-18:00:00 24.3308 05.02.2008-19:00:00 24.3359 05.02.2008-20:00:00 24.3409 05.02.2008-21:00:00 24.3459 05.02.2008-22:00:00 24.3459 05.02.2008-23:00:00 24.3459 05.03.2008-00:00:00 24.3459 05.03.2008-01:00:00 24.3509 05.03.2008-02:00:00 24.3509 05.03.2008-03:00:00 24.3509 05.03.2008-04:00:00 24.3509 05.03.2008-05:00:00 24.3459 05.03.2008-06:00:00 24.3459 05.03.2008-07:00:00 24.3509 05.03.2008-08:00:00 24.3559 05.03.2008-09:00:00 24.3610 05.03.2008-10:00:00 24.3610 05.03.2008-11:00:00 24.3660 05.03.2008-12:00:00 24.3760 05.03.2008-13:00:00 24.3811 05.03.2008-14:00:00 24.3911 05.03.2008-15:00:00 24.3961 05.03.2008-16:00:00 24.4011 05.03.2008-17:00:00 24.3961 05.03.2008-18:00:00 24.4011 05.03.2008-19:00:00 24.4011 05.03.2008-20:00:00 24.4011 05.03.2008-21:00:00 24.4062 05.03.2008-22:00:00 24.4062 05.03.2008-23:00:00 24.4011 05.04.2008-00:00:00 24.3911 05.04.2008-01:00:00 24.4011 05.04.2008-02:00:00 24.4011 05.04.2008-03:00:00 24.4011 05.04.2008-04:00:00 24.4011 05.04.2008-05:00:00 24.3961 05.04.2008-06:00:00 24.3961 05.04.2008-07:00:00 24.3911 05.04.2008-08:00:00 24.3811 05.04.2008-09:00:00 24.3811 05.04.2008-10:00:00 24.3760 05.04.2008-11:00:00 24.3811 05.04.2008-12:00:00 24.4011 05.04.2008-13:00:00 24.4263 05.04.2008-14:00:00 24.4363 05.04.2008-15:00:00 24.4514 05.04.2008-16:00:00 24.4865 05.04.2008-17:00:00 24.5016 05.04.2008-18:00:00 24.5217 05.04.2008-19:00:00 24.5217 05.04.2008-20:00:00 24.5166 05.04.2008-21:00:00 24.5166 05.04.2008-22:00:00 24.5166 05.04.2008-23:00:00 24.5166 05.05.2008-00:00:00 24.5116 05.05.2008-01:00:00 24.5166 05.05.2008-02:00:00 24.5166 05.05.2008-03:00:00 24.5166 05.05.2008-04:00:00 24.5166 05.05.2008-05:00:00 24.5116 05.05.2008-06:00:00 24.5267 05.05.2008-07:00:00 24.5317 05.05.2008-08:00:00 24.5367 05.05.2008-09:00:00 24.5518 05.05.2008-10:00:00 24.5518 05.05.2008-11:00:00 24.5870 05.05.2008-12:00:00 24.6472 05.05.2008-13:00:00 24.6924 05.05.2008-14:00:00 24.7225 05.05.2008-15:00:00 24.7376 05.05.2008-16:00:00 24.7577 05.05.2008-17:00:00 24.7828 05.05.2008-18:00:00 24.7928 05.05.2008-19:00:00 24.8079 05.05.2008-20:00:00 24.8029 05.05.2008-21:00:00 24.8029 05.05.2008-22:00:00 24.8029 05.05.2008-23:00:00 24.8079 05.06.2008-00:00:00 24.8079 05.06.2008-01:00:00 24.8180 05.06.2008-02:00:00 24.8230 05.06.2008-03:00:00 24.8180 05.06.2008-04:00:00 24.8280 05.06.2008-05:00:00 24.8280 05.06.2008-06:00:00 24.8330 05.06.2008-07:00:00 24.8230 05.06.2008-08:00:00 24.8230 05.06.2008-09:00:00 24.8280 05.06.2008-10:00:00 24.8330 05.06.2008-11:00:00 24.8531 05.06.2008-12:00:00 24.8732 05.06.2008-13:00:00 24.8933 05.06.2008-14:00:00 24.9134 05.06.2008-15:00:00 24.9184 05.06.2008-16:00:00 24.9284 05.06.2008-17:00:00 24.9335 05.06.2008-18:00:00 24.9335 05.06.2008-19:00:00 24.9485 05.06.2008-20:00:00 24.9636 05.06.2008-21:00:00 24.9586 05.06.2008-22:00:00 24.9535 05.06.2008-23:00:00 24.9686 05.07.2008-00:00:00 24.9636 05.07.2008-01:00:00 24.9586 05.07.2008-02:00:00 24.9636 05.07.2008-03:00:00 24.9686 05.07.2008-04:00:00 24.9636 05.07.2008-05:00:00 24.9686 05.07.2008-06:00:00 24.9636 05.07.2008-07:00:00 24.9485 05.07.2008-08:00:00 24.9485 05.07.2008-09:00:00 24.9335 05.07.2008-10:00:00 24.9335 05.07.2008-11:00:00 24.9335 05.07.2008-12:00:00 24.9385 05.07.2008-13:00:00 24.9485 05.07.2008-14:00:00 24.9636 05.07.2008-15:00:00 24.9686 05.07.2008-16:00:00 24.9686 05.07.2008-17:00:00 24.9686 05.07.2008-18:00:00 24.9736 05.07.2008-19:00:00 24.9736 05.07.2008-20:00:00 24.9736 05.07.2008-21:00:00 24.9686 05.07.2008-22:00:00 24.9686 05.07.2008-23:00:00 24.9636 05.08.2008-00:00:00 24.9686 05.08.2008-01:00:00 24.9586 05.08.2008-02:00:00 24.9535 05.08.2008-03:00:00 24.9485 05.08.2008-04:00:00 24.9335 05.08.2008-05:00:00 24.9284 05.08.2008-06:00:00 24.9184 05.08.2008-07:00:00 24.9134 05.08.2008-08:00:00 24.9033 05.08.2008-09:00:00 24.8983 05.08.2008-10:00:00 24.8933 05.08.2008-11:00:00 24.8832 05.08.2008-12:00:00 24.8832 05.08.2008-13:00:00 24.8782 05.08.2008-14:00:00 24.8732 05.08.2008-15:00:00 24.8782 05.08.2008-16:00:00 24.8531 05.08.2008-17:00:00 24.8531 05.08.2008-18:00:00 24.8481 05.08.2008-19:00:00 24.8481 05.08.2008-20:00:00 24.8431 05.08.2008-21:00:00 24.8380 05.08.2008-22:00:00 24.8330 05.08.2008-23:00:00 24.8330 05.09.2008-00:00:00 24.8230 05.09.2008-01:00:00 24.8180 05.09.2008-02:00:00 24.8180 05.09.2008-03:00:00 24.8180 05.09.2008-04:00:00 24.8129 05.09.2008-05:00:00 24.8129 05.09.2008-06:00:00 24.8029 05.09.2008-07:00:00 24.7878 05.09.2008-08:00:00 24.7778 05.09.2008-09:00:00 24.7677 05.09.2008-10:00:00 24.7627 05.09.2008-11:00:00 24.7728 05.09.2008-12:00:00 24.7677 05.09.2008-13:00:00 24.7627 05.09.2008-14:00:00 24.7627 05.09.2008-15:00:00 24.7728 05.09.2008-16:00:00 24.7677 05.09.2008-17:00:00 24.7728 05.09.2008-18:00:00 24.7728 05.09.2008-19:00:00 24.7728 05.09.2008-20:00:00 24.7728 05.09.2008-21:00:00 24.7728 05.09.2008-22:00:00 24.7728 05.09.2008-23:00:00 24.7728 05.10.2008-00:00:00 24.7778 05.10.2008-01:00:00 24.7677 05.10.2008-02:00:00 24.7728 05.10.2008-03:00:00 24.7577 05.10.2008-04:00:00 24.7577 05.10.2008-05:00:00 24.7527 05.10.2008-06:00:00 24.7477 05.10.2008-07:00:00 24.7376 05.10.2008-08:00:00 24.7376 05.10.2008-09:00:00 24.7426 05.10.2008-10:00:00 24.7426 05.10.2008-11:00:00 24.7426 05.10.2008-12:00:00 24.7426 05.10.2008-13:00:00 24.7376 05.10.2008-14:00:00 24.7477 05.10.2008-15:00:00 24.7477 05.10.2008-16:00:00 24.7477 05.10.2008-17:00:00 24.7477 05.10.2008-18:00:00 24.7426 05.10.2008-19:00:00 24.7477 05.10.2008-20:00:00 24.7477 05.10.2008-21:00:00 24.7477 05.10.2008-22:00:00 24.7477 05.10.2008-23:00:00 24.7426 05.11.2008-00:00:00 24.7426 05.11.2008-01:00:00 24.7477 05.11.2008-02:00:00 24.7426 05.11.2008-03:00:00 24.7426 05.11.2008-04:00:00 24.7376 05.11.2008-05:00:00 24.7376 05.11.2008-06:00:00 24.7426 05.11.2008-07:00:00 24.7426 05.11.2008-08:00:00 24.7426 05.11.2008-09:00:00 24.7376 05.11.2008-10:00:00 24.7326 05.11.2008-11:00:00 24.7276 05.11.2008-12:00:00 24.7225 05.11.2008-13:00:00 24.7225 05.11.2008-14:00:00 24.7225 05.11.2008-15:00:00 24.7175 05.11.2008-16:00:00 24.7025 05.11.2008-17:00:00 24.7025 05.11.2008-18:00:00 24.7025 05.11.2008-19:00:00 24.7025 05.11.2008-20:00:00 24.6974 05.11.2008-21:00:00 24.6874 05.11.2008-22:00:00 24.6874 05.11.2008-23:00:00 24.6723 05.12.2008-00:00:00 24.6623 05.12.2008-01:00:00 24.6573 05.12.2008-02:00:00 24.6472 05.12.2008-03:00:00 24.6372 05.12.2008-04:00:00 24.6322 05.12.2008-05:00:00 24.6322 05.12.2008-06:00:00 24.6221 05.12.2008-07:00:00 24.6171 05.12.2008-08:00:00 24.6171 05.12.2008-09:00:00 24.5970 05.12.2008-10:00:00 24.5870 05.12.2008-11:00:00 24.5719 05.12.2008-12:00:00 24.5719 05.12.2008-13:00:00 24.5618 05.12.2008-14:00:00 24.5719 05.12.2008-15:00:00 24.5769 05.12.2008-16:00:00 24.5769 05.12.2008-17:00:00 24.5769 05.12.2008-18:00:00 24.5819 05.12.2008-19:00:00 24.5870 05.12.2008-20:00:00 24.5970 05.12.2008-21:00:00 24.5920 05.12.2008-22:00:00 24.5920 05.12.2008-23:00:00 24.5870 05.13.2008-00:00:00 24.5819 05.13.2008-01:00:00 24.5819 05.13.2008-02:00:00 24.5819 05.13.2008-03:00:00 24.5819 05.13.2008-04:00:00 24.5870 05.13.2008-05:00:00 24.5819 05.13.2008-06:00:00 24.5920 05.13.2008-07:00:00 24.6322 05.13.2008-08:00:00 24.6723 05.13.2008-09:00:00 24.7125 05.13.2008-10:00:00 24.7677 05.13.2008-11:00:00 24.8230 05.13.2008-12:00:00 24.9084 05.13.2008-13:00:00 24.9987 05.13.2008-14:00:00 25.1494 05.13.2008-15:00:00 25.2950 05.13.2008-16:00:00 25.4256 05.13.2008-17:00:00 25.5009 05.13.2008-18:00:00 25.5562 05.13.2008-19:00:00 25.5913 05.13.2008-20:00:00 25.6365 05.13.2008-21:00:00 25.6667 05.13.2008-22:00:00 25.6867 05.13.2008-23:00:00 25.7219 05.14.2008-00:00:00 25.7570 05.14.2008-01:00:00 25.7721 05.14.2008-02:00:00 25.7822 05.14.2008-03:00:00 25.7872 05.14.2008-04:00:00 25.7972 05.14.2008-05:00:00 25.8123 05.14.2008-06:00:00 25.8223 05.14.2008-07:00:00 25.8575 05.14.2008-08:00:00 25.8876 05.14.2008-09:00:00 25.9228 05.14.2008-10:00:00 25.9730 05.14.2008-11:00:00 25.9981 05.14.2008-12:00:00 26.0182 05.14.2008-13:00:00 26.0584 05.14.2008-14:00:00 26.0885 05.14.2008-15:00:00 26.0885 05.14.2008-16:00:00 26.0935 05.14.2008-17:00:00 26.1186 05.14.2008-18:00:00 26.1287 05.14.2008-19:00:00 26.1538 05.14.2008-20:00:00 26.1538 05.14.2008-21:00:00 26.1588 05.14.2008-22:00:00 26.1588 05.14.2008-23:00:00 26.1688 05.15.2008-00:00:00 26.1739 05.15.2008-01:00:00 26.1739 05.15.2008-02:00:00 26.1688 05.15.2008-03:00:00 26.1789 05.15.2008-04:00:00 26.1688 05.15.2008-05:00:00 26.1688 05.15.2008-06:00:00 26.1739 05.15.2008-07:00:00 26.1839 05.15.2008-08:00:00 26.1990 05.15.2008-09:00:00 26.2040 05.15.2008-10:00:00 26.2191 05.15.2008-11:00:00 26.2241 05.15.2008-12:00:00 26.2241 05.15.2008-13:00:00 26.2241 05.15.2008-14:00:00 26.2341 05.15.2008-15:00:00 26.2341 05.15.2008-16:00:00 26.2492 05.15.2008-17:00:00 26.2542 05.15.2008-18:00:00 26.2642 05.15.2008-19:00:00 26.2592 05.15.2008-20:00:00 26.2592 05.15.2008-21:00:00 26.2642 05.15.2008-22:00:00 26.2693 05.15.2008-23:00:00 26.2693 05.16.2008-00:00:00 26.2693 05.16.2008-01:00:00 26.2793 05.16.2008-02:00:00 26.2693 05.16.2008-03:00:00 26.2693 05.16.2008-04:00:00 26.2693 05.16.2008-05:00:00 26.2693 05.16.2008-06:00:00 26.2743 05.16.2008-07:00:00 26.2793 05.16.2008-08:00:00 26.2944 05.16.2008-09:00:00 26.3044 05.16.2008-10:00:00 26.3195 05.16.2008-11:00:00 26.3195 05.16.2008-12:00:00 26.3346 05.16.2008-13:00:00 26.3446 05.16.2008-14:00:00 26.3496 05.16.2008-15:00:00 26.3446 05.16.2008-16:00:00 26.3546 05.16.2008-17:00:00 26.3697 05.16.2008-18:00:00 26.3647 05.16.2008-19:00:00 26.3798 05.16.2008-20:00:00 26.3747 05.16.2008-21:00:00 26.3747 05.16.2008-22:00:00 26.3747 05.16.2008-23:00:00 26.3747 05.17.2008-00:00:00 26.3798 05.17.2008-01:00:00 26.3848 05.17.2008-02:00:00 26.3747 05.17.2008-03:00:00 26.3747 05.17.2008-04:00:00 26.3798 05.17.2008-05:00:00 26.3798 05.17.2008-06:00:00 26.3747 05.17.2008-07:00:00 26.3747 05.17.2008-08:00:00 26.3697 05.17.2008-09:00:00 26.3747 05.17.2008-10:00:00 26.3697 05.17.2008-11:00:00 26.3948 05.17.2008-12:00:00 26.4249 05.17.2008-13:00:00 26.4400 05.17.2008-14:00:00 26.4450 05.17.2008-15:00:00 26.4400 05.17.2008-16:00:00 26.4400 05.17.2008-17:00:00 26.4400 05.17.2008-18:00:00 26.4450 05.17.2008-19:00:00 26.4601 05.17.2008-20:00:00 26.4752 05.17.2008-21:00:00 26.4601 05.17.2008-22:00:00 26.4601 05.17.2008-23:00:00 26.4501 05.18.2008-00:00:00 26.4501 05.18.2008-01:00:00 26.4350 05.18.2008-02:00:00 26.4199 05.18.2008-03:00:00 26.4249 05.18.2008-04:00:00 26.4099 05.18.2008-05:00:00 26.4099 05.18.2008-06:00:00 26.4149 05.18.2008-07:00:00 26.4199 05.18.2008-08:00:00 26.4149 05.18.2008-09:00:00 26.4149 05.18.2008-10:00:00 26.4149 05.18.2008-11:00:00 26.4199 05.18.2008-12:00:00 26.4199 05.18.2008-13:00:00 26.4199 05.18.2008-14:00:00 26.4350 05.18.2008-15:00:00 26.4601 05.18.2008-16:00:00 26.4651 05.18.2008-17:00:00 26.4551 05.18.2008-18:00:00 26.4651 05.18.2008-19:00:00 26.4551 05.18.2008-20:00:00 26.4551 05.18.2008-21:00:00 26.4501 05.18.2008-22:00:00 26.4551 05.18.2008-23:00:00 26.4601 05.19.2008-00:00:00 26.4551 05.19.2008-01:00:00 26.4501 05.19.2008-02:00:00 26.4501 05.19.2008-03:00:00 26.4400 05.19.2008-04:00:00 26.4350 05.19.2008-05:00:00 26.4400 05.19.2008-06:00:00 26.4350 05.19.2008-07:00:00 26.4300 05.19.2008-08:00:00 26.4350 05.19.2008-09:00:00 26.4350 05.19.2008-10:00:00 26.4350 05.19.2008-11:00:00 26.4350 05.19.2008-12:00:00 26.4450 05.19.2008-13:00:00 26.4450 05.19.2008-14:00:00 26.4450 05.19.2008-15:00:00 26.4501 05.19.2008-16:00:00 26.4400 05.19.2008-17:00:00 26.4350 05.19.2008-18:00:00 26.4400 05.19.2008-19:00:00 26.4450 05.19.2008-20:00:00 26.4350 05.19.2008-21:00:00 26.4249 05.19.2008-22:00:00 26.4300 05.19.2008-23:00:00 26.4249 05.20.2008-00:00:00 26.4300 05.20.2008-01:00:00 26.4149 05.20.2008-02:00:00 26.4149 05.20.2008-03:00:00 26.4099 05.20.2008-04:00:00 26.3998 05.20.2008-05:00:00 26.4049 05.20.2008-06:00:00 26.4501 05.20.2008-07:00:00 26.5405 05.20.2008-08:00:00 26.6057 05.20.2008-09:00:00 26.7263 05.20.2008-10:00:00 26.7865 05.20.2008-11:00:00 26.8468 05.20.2008-12:00:00 26.8819 05.20.2008-13:00:00 26.9020 05.20.2008-14:00:00 26.9221 05.20.2008-15:00:00 26.9372 05.20.2008-16:00:00 26.9372 05.20.2008-17:00:00 26.9472 05.20.2008-18:00:00 26.9422 05.20.2008-19:00:00 26.9322 05.20.2008-20:00:00 26.9322 05.20.2008-21:00:00 26.9221 05.20.2008-22:00:00 26.9121 05.20.2008-23:00:00 26.8970 05.21.2008-00:00:00 26.8970 05.21.2008-01:00:00 26.8920 05.21.2008-02:00:00 26.8970 05.21.2008-03:00:00 26.8920 05.21.2008-04:00:00 26.8970 05.21.2008-05:00:00 26.9221 05.21.2008-06:00:00 26.9271 05.21.2008-07:00:00 26.9422 05.21.2008-08:00:00 26.9573 05.21.2008-09:00:00 26.9723 05.21.2008-10:00:00 27.0125 05.21.2008-11:00:00 27.0326 05.21.2008-12:00:00 27.0376 05.21.2008-13:00:00 27.0426 05.21.2008-14:00:00 27.0376 05.21.2008-15:00:00 27.0426 05.21.2008-16:00:00 27.0376 05.21.2008-17:00:00 27.0376 05.21.2008-18:00:00 27.1029 05.21.2008-19:00:00 27.1129 05.21.2008-20:00:00 27.1180 05.21.2008-21:00:00 27.1129 05.21.2008-22:00:00 27.0979 05.21.2008-23:00:00 27.0979 05.22.2008-00:00:00 27.1079 05.22.2008-01:00:00 27.1079 05.22.2008-02:00:00 27.1079 05.22.2008-03:00:00 27.1029 05.22.2008-04:00:00 27.1029 05.22.2008-05:00:00 27.0929 05.22.2008-06:00:00 27.0929 05.22.2008-07:00:00 27.0828 05.22.2008-08:00:00 27.0728 05.22.2008-09:00:00 27.0627 05.22.2008-10:00:00 27.0577 05.22.2008-11:00:00 27.0577 05.22.2008-12:00:00 27.0527 05.22.2008-13:00:00 27.0527 05.22.2008-14:00:00 27.0426 05.22.2008-15:00:00 27.0276 05.22.2008-16:00:00 27.0175 05.22.2008-17:00:00 27.0125 05.22.2008-18:00:00 27.0025 05.22.2008-19:00:00 27.0025 05.22.2008-20:00:00 26.9924 05.22.2008-21:00:00 26.9924 05.22.2008-22:00:00 26.9824 05.22.2008-23:00:00 26.9623 05.23.2008-00:00:00 26.9472 05.23.2008-01:00:00 26.9322 05.23.2008-02:00:00 26.9271 05.23.2008-03:00:00 26.9271 05.23.2008-04:00:00 26.9070 05.23.2008-05:00:00 26.9070 05.23.2008-06:00:00 26.8970 05.23.2008-07:00:00 26.8769 05.23.2008-08:00:00 26.8719 05.23.2008-09:00:00 26.8719 05.23.2008-10:00:00 26.8669 05.23.2008-11:00:00 26.8568 05.23.2008-12:00:00 26.8568 05.23.2008-13:00:00 26.8518 05.23.2008-14:00:00 26.8468 05.23.2008-15:00:00 26.8217 05.23.2008-16:00:00 26.8167 05.23.2008-17:00:00 26.8167 05.23.2008-18:00:00 26.8116 05.23.2008-19:00:00 26.8016 05.23.2008-20:00:00 26.8016 05.23.2008-21:00:00 26.7966 05.23.2008-22:00:00 26.7966 05.23.2008-23:00:00 26.7966 05.24.2008-00:00:00 26.7966 05.24.2008-01:00:00 26.7915 05.24.2008-02:00:00 26.7815 05.24.2008-03:00:00 26.7715 05.24.2008-04:00:00 26.7564 05.24.2008-05:00:00 26.7514 05.24.2008-06:00:00 26.7463 05.24.2008-07:00:00 26.7363 05.24.2008-08:00:00 26.7614 05.24.2008-09:00:00 26.7664 05.24.2008-10:00:00 26.7715 05.24.2008-11:00:00 26.7664 05.24.2008-12:00:00 26.7765 05.24.2008-13:00:00 26.7664 05.24.2008-14:00:00 26.7765 05.24.2008-15:00:00 26.7765 05.24.2008-16:00:00 26.7815 05.24.2008-17:00:00 26.7715 05.24.2008-18:00:00 26.7865 05.24.2008-19:00:00 26.7765 05.24.2008-20:00:00 26.7715 05.24.2008-21:00:00 26.7815 05.24.2008-22:00:00 26.7815 05.24.2008-23:00:00 26.7815 05.25.2008-00:00:00 26.7715 05.25.2008-01:00:00 26.7614 05.25.2008-02:00:00 26.7564 05.25.2008-03:00:00 26.7514 05.25.2008-04:00:00 26.7363 05.25.2008-05:00:00 26.7363 05.25.2008-06:00:00 26.7212 05.25.2008-07:00:00 26.7162 05.25.2008-08:00:00 26.7162 05.25.2008-09:00:00 26.7162 05.25.2008-10:00:00 26.7112 05.25.2008-11:00:00 26.7062 05.25.2008-12:00:00 26.6961 05.25.2008-13:00:00 26.6911 05.25.2008-14:00:00 26.6911 05.25.2008-15:00:00 26.7011 05.25.2008-16:00:00 26.6961 05.25.2008-17:00:00 26.6961 05.25.2008-18:00:00 26.6961 05.25.2008-19:00:00 26.6911 05.25.2008-20:00:00 26.6811 05.25.2008-21:00:00 26.6760 05.25.2008-22:00:00 26.6710 05.25.2008-23:00:00 26.6710 05.26.2008-00:00:00 26.6610 05.26.2008-01:00:00 26.6610 05.26.2008-02:00:00 26.6560 05.26.2008-03:00:00 26.6509 05.26.2008-04:00:00 26.6359 05.26.2008-05:00:00 26.6258 05.26.2008-06:00:00 26.6258 05.26.2008-07:00:00 26.6208 05.26.2008-08:00:00 26.6208 05.26.2008-09:00:00 26.6007 05.26.2008-10:00:00 26.6007 05.26.2008-11:00:00 26.6007 05.26.2008-12:00:00 26.6007 05.26.2008-13:00:00 26.6007 05.26.2008-14:00:00 26.6007 05.26.2008-15:00:00 26.5957 05.26.2008-16:00:00 26.5907 05.26.2008-17:00:00 26.5957 05.26.2008-18:00:00 26.5957 05.26.2008-19:00:00 26.5907 05.26.2008-20:00:00 26.5856 05.26.2008-21:00:00 26.5856 05.26.2008-22:00:00 26.5806 05.26.2008-23:00:00 26.5756 05.27.2008-00:00:00 26.5656 05.27.2008-01:00:00 26.5656 05.27.2008-02:00:00 26.5656 05.27.2008-03:00:00 26.5605 05.27.2008-04:00:00 26.5555 05.27.2008-05:00:00 26.5555 05.27.2008-06:00:00 26.5555 05.27.2008-07:00:00 26.5555 05.27.2008-08:00:00 26.5455 05.27.2008-09:00:00 26.5505 05.27.2008-10:00:00 26.5505 05.27.2008-11:00:00 26.5505 05.27.2008-12:00:00 26.5656 05.27.2008-13:00:00 26.5706 05.27.2008-14:00:00 26.5706 05.27.2008-15:00:00 26.5706 05.27.2008-16:00:00 26.5756 05.27.2008-17:00:00 26.5756 05.27.2008-18:00:00 26.5756 05.27.2008-19:00:00 26.5806 05.27.2008-20:00:00 26.5756 05.27.2008-21:00:00 26.5656 05.27.2008-22:00:00 26.5656 05.27.2008-23:00:00 26.5656 05.28.2008-00:00:00 26.5656 05.28.2008-01:00:00 26.5656 05.28.2008-02:00:00 26.5656 05.28.2008-03:00:00 26.5555 05.28.2008-04:00:00 26.5505 05.28.2008-05:00:00 26.5505 05.28.2008-06:00:00 26.5455 05.28.2008-07:00:00 26.5405 05.28.2008-08:00:00 26.5354 05.28.2008-09:00:00 26.5354 05.28.2008-10:00:00 26.5405 05.28.2008-11:00:00 26.5505 05.28.2008-12:00:00 26.5505 05.28.2008-13:00:00 26.5505 05.28.2008-14:00:00 26.5555 05.28.2008-15:00:00 26.5505 05.28.2008-16:00:00 26.5505 05.28.2008-17:00:00 26.5555 05.28.2008-18:00:00 26.5505 05.28.2008-19:00:00 26.5505 05.28.2008-20:00:00 26.5505 05.28.2008-21:00:00 26.5555 05.28.2008-22:00:00 26.5505 05.28.2008-23:00:00 26.5455 05.29.2008-00:00:00 26.5455 05.29.2008-01:00:00 26.5304 05.29.2008-02:00:00 26.5304 05.29.2008-03:00:00 26.5304 05.29.2008-04:00:00 26.5153 05.29.2008-05:00:00 26.5053 05.29.2008-06:00:00 26.5053 05.29.2008-07:00:00 26.5003 05.29.2008-08:00:00 26.4953 05.29.2008-09:00:00 26.4852 05.29.2008-10:00:00 26.4802 05.29.2008-11:00:00 26.4752 05.29.2008-12:00:00 26.4601 05.29.2008-13:00:00 26.4601 05.29.2008-14:00:00 26.4651 05.29.2008-15:00:00 26.4651 05.29.2008-16:00:00 26.4601 05.29.2008-17:00:00 26.4501 05.29.2008-18:00:00 26.4400 05.29.2008-19:00:00 26.4350 05.29.2008-20:00:00 26.4350 05.29.2008-21:00:00 26.4350 05.29.2008-22:00:00 26.4350 05.29.2008-23:00:00 26.4350 05.30.2008-00:00:00 26.4199 05.30.2008-01:00:00 26.4099 05.30.2008-02:00:00 26.4099 05.30.2008-03:00:00 26.3998 05.30.2008-04:00:00 26.3948 05.30.2008-05:00:00 26.3948 05.30.2008-06:00:00 26.3948 05.30.2008-07:00:00 26.3898 05.30.2008-08:00:00 26.3898 05.30.2008-09:00:00 26.3898 05.30.2008-10:00:00 26.3798 05.30.2008-11:00:00 26.3747 05.30.2008-12:00:00 26.3697 05.30.2008-13:00:00 26.3697 05.30.2008-14:00:00 26.3597 05.30.2008-15:00:00 26.3597 05.30.2008-16:00:00 26.3446 05.30.2008-17:00:00 26.3546 05.30.2008-18:00:00 26.3396 05.30.2008-19:00:00 26.3396 05.30.2008-20:00:00 26.3295 05.30.2008-21:00:00 26.3245 05.30.2008-22:00:00 26.3195 05.30.2008-23:00:00 26.2994 05.31.2008-00:00:00 26.2894 05.31.2008-01:00:00 26.2894 05.31.2008-02:00:00 26.2793 05.31.2008-03:00:00 26.2743 05.31.2008-04:00:00 26.2693 05.31.2008-05:00:00 26.2642 05.31.2008-06:00:00 26.2642 05.31.2008-07:00:00 26.2592 05.31.2008-08:00:00 26.2592 05.31.2008-09:00:00 26.2492 05.31.2008-10:00:00 26.2442 05.31.2008-11:00:00 26.2442 05.31.2008-12:00:00 26.2391 05.31.2008-13:00:00 26.2291 05.31.2008-14:00:00 26.2341 05.31.2008-15:00:00 26.2442 05.31.2008-16:00:00 26.2442 05.31.2008-17:00:00 26.2442 05.31.2008-18:00:00 26.2442 05.31.2008-19:00:00 26.2291 05.31.2008-20:00:00 26.2241 05.31.2008-21:00:00 26.2191 05.31.2008-22:00:00 26.2140 05.31.2008-23:00:00 26.2140 06.01.2008-00:00:00 26.2040 06.01.2008-01:00:00 26.1990 06.01.2008-02:00:00 26.1939 06.01.2008-03:00:00 26.1839 06.01.2008-04:00:00 26.1839 06.01.2008-05:00:00 26.1839 06.01.2008-06:00:00 26.1739 06.01.2008-07:00:00 26.1739 06.01.2008-08:00:00 26.1739 06.01.2008-09:00:00 26.1739 06.01.2008-10:00:00 26.1688 06.01.2008-11:00:00 26.1688 06.01.2008-12:00:00 26.1638 06.01.2008-13:00:00 26.1588 06.01.2008-14:00:00 26.1638 06.01.2008-15:00:00 26.1638 06.01.2008-16:00:00 26.1638 06.01.2008-17:00:00 26.1538 06.01.2008-18:00:00 26.1588 06.01.2008-19:00:00 26.1588 06.01.2008-20:00:00 26.1538 06.01.2008-21:00:00 26.1337 06.01.2008-22:00:00 26.1287 06.01.2008-23:00:00 26.1236 06.02.2008-00:00:00 26.1236 06.02.2008-01:00:00 26.1136 06.02.2008-02:00:00 26.1086 06.02.2008-03:00:00 26.0885 06.02.2008-04:00:00 26.0885 06.02.2008-05:00:00 26.0784 06.02.2008-06:00:00 26.0784 06.02.2008-07:00:00 26.0684 06.02.2008-08:00:00 26.0584 06.02.2008-09:00:00 26.0584 06.02.2008-10:00:00 26.0584 06.02.2008-11:00:00 26.0483 06.02.2008-12:00:00 26.0433 06.02.2008-13:00:00 26.0433 06.02.2008-14:00:00 26.0332 06.02.2008-15:00:00 26.0282 06.02.2008-16:00:00 26.0182 06.02.2008-17:00:00 26.0132 06.02.2008-18:00:00 26.0132 06.02.2008-19:00:00 26.0031 06.02.2008-20:00:00 25.9880 06.02.2008-21:00:00 25.9880 06.02.2008-22:00:00 25.9830 06.02.2008-23:00:00 25.9830 06.03.2008-00:00:00 25.9830 06.03.2008-01:00:00 25.9730 06.03.2008-02:00:00 25.9780 06.03.2008-03:00:00 25.9830 06.03.2008-04:00:00 26.0081 06.03.2008-05:00:00 26.0684 06.03.2008-06:00:00 26.1337 06.03.2008-07:00:00 26.1588 06.03.2008-08:00:00 26.2040 06.03.2008-09:00:00 26.2391 06.03.2008-10:00:00 26.2542 06.03.2008-11:00:00 26.2592 06.03.2008-12:00:00 26.2642 06.03.2008-13:00:00 26.2743 06.03.2008-14:00:00 26.2894 06.03.2008-15:00:00 26.2894 06.03.2008-16:00:00 26.2944 06.03.2008-17:00:00 26.2944 06.03.2008-18:00:00 26.2994 06.03.2008-19:00:00 26.2994 06.03.2008-20:00:00 26.3044 06.03.2008-21:00:00 26.3145 06.03.2008-22:00:00 26.3195 06.03.2008-23:00:00 26.3245 06.04.2008-00:00:00 26.3295 06.04.2008-01:00:00 26.3346 06.04.2008-02:00:00 26.3396 06.04.2008-03:00:00 26.3496 06.04.2008-04:00:00 26.3647 06.04.2008-05:00:00 26.3848 06.04.2008-06:00:00 26.3898 06.04.2008-07:00:00 26.3848 06.04.2008-08:00:00 26.3848 06.04.2008-09:00:00 26.3898 06.04.2008-10:00:00 26.3898 06.04.2008-11:00:00 26.3948 06.04.2008-12:00:00 26.4049 06.04.2008-13:00:00 26.4049 06.04.2008-14:00:00 26.4099 06.04.2008-15:00:00 26.4099 06.04.2008-16:00:00 26.4049 06.04.2008-17:00:00 26.4049 06.04.2008-18:00:00 26.3948 06.04.2008-19:00:00 26.3948 06.04.2008-20:00:00 26.3948 06.04.2008-21:00:00 26.3798 06.04.2008-22:00:00 26.3747 06.04.2008-23:00:00 26.3697 06.05.2008-00:00:00 26.3697 06.05.2008-01:00:00 26.3647 06.05.2008-02:00:00 26.3496 06.05.2008-03:00:00 26.3396 06.05.2008-04:00:00 26.3245 06.05.2008-05:00:00 26.3245 06.05.2008-06:00:00 26.3245 06.05.2008-07:00:00 26.3245 06.05.2008-08:00:00 26.3245 06.05.2008-09:00:00 26.3245 06.05.2008-10:00:00 26.3295 06.05.2008-11:00:00 26.3295 06.05.2008-12:00:00 26.3295 06.05.2008-13:00:00 26.3295 06.05.2008-14:00:00 26.3295 06.05.2008-15:00:00 26.3245 06.05.2008-16:00:00 26.3546 06.05.2008-17:00:00 26.3647 06.05.2008-18:00:00 26.3546 06.05.2008-19:00:00 26.3647 06.05.2008-20:00:00 26.3898 06.05.2008-21:00:00 26.3948 06.05.2008-22:00:00 26.3948 06.05.2008-23:00:00 26.3898 06.06.2008-00:00:00 26.3848 06.06.2008-01:00:00 26.3898 06.06.2008-02:00:00 26.3998 06.06.2008-03:00:00 26.4199 06.06.2008-04:00:00 26.4400 06.06.2008-05:00:00 26.4601 06.06.2008-06:00:00 26.4902 06.06.2008-07:00:00 26.5405 06.06.2008-08:00:00 26.5706 06.06.2008-09:00:00 26.6007 06.06.2008-10:00:00 26.6409 06.06.2008-11:00:00 26.7212 06.06.2008-12:00:00 26.7614 06.06.2008-13:00:00 26.7765 06.06.2008-14:00:00 26.7966 06.06.2008-15:00:00 26.8267 06.06.2008-16:00:00 26.8418 06.06.2008-17:00:00 26.8518 06.06.2008-18:00:00 26.8568 06.06.2008-19:00:00 26.8618 06.06.2008-20:00:00 26.8769 06.06.2008-21:00:00 26.8769 06.06.2008-22:00:00 26.8819 06.06.2008-23:00:00 26.8870 06.07.2008-00:00:00 26.8870 06.07.2008-01:00:00 26.8819 06.07.2008-02:00:00 26.8819 06.07.2008-03:00:00 26.8769 06.07.2008-04:00:00 26.8819 06.07.2008-05:00:00 26.8920 06.07.2008-06:00:00 26.8819 06.07.2008-07:00:00 26.8870 06.07.2008-08:00:00 26.8870 06.07.2008-09:00:00 26.8920 06.07.2008-10:00:00 26.9221 06.07.2008-11:00:00 26.9271 06.07.2008-12:00:00 26.9322 06.07.2008-13:00:00 26.9372 06.07.2008-14:00:00 26.9372 06.07.2008-15:00:00 26.9322 06.07.2008-16:00:00 26.9271 06.07.2008-17:00:00 26.9322 06.07.2008-18:00:00 26.9271 06.07.2008-19:00:00 26.9221 06.07.2008-20:00:00 26.9070 06.07.2008-21:00:00 26.9020 06.07.2008-22:00:00 26.8870 06.07.2008-23:00:00 26.8769 06.08.2008-00:00:00 26.8769 06.08.2008-01:00:00 26.8568 06.08.2008-02:00:00 26.8418 06.08.2008-03:00:00 26.8317 06.08.2008-04:00:00 26.8167 06.08.2008-05:00:00 26.8066 06.08.2008-06:00:00 26.7915 06.08.2008-07:00:00 26.7865 06.08.2008-08:00:00 26.7715 06.08.2008-09:00:00 26.7715 06.08.2008-10:00:00 26.7765 06.08.2008-11:00:00 26.7614 06.08.2008-12:00:00 26.7614 06.08.2008-13:00:00 26.7564 06.08.2008-14:00:00 26.7514 06.08.2008-15:00:00 26.7463 06.08.2008-16:00:00 26.7363 06.08.2008-17:00:00 26.7263 06.08.2008-18:00:00 26.7112 06.08.2008-19:00:00 26.7112 06.08.2008-20:00:00 26.6911 06.08.2008-21:00:00 26.6861 06.08.2008-22:00:00 26.6610 06.08.2008-23:00:00 26.6560 06.09.2008-00:00:00 26.6509 06.09.2008-01:00:00 26.6459 06.09.2008-02:00:00 26.6258 06.09.2008-03:00:00 26.6258 06.09.2008-04:00:00 26.6258 06.09.2008-05:00:00 26.6258 06.09.2008-06:00:00 26.6208 06.09.2008-07:00:00 26.6108 06.09.2008-08:00:00 26.6158 06.09.2008-09:00:00 26.6258 06.09.2008-10:00:00 26.6409 06.09.2008-11:00:00 26.6409 06.09.2008-12:00:00 26.6710 06.09.2008-13:00:00 26.7715 06.09.2008-14:00:00 26.8518 06.09.2008-15:00:00 26.9271 06.09.2008-16:00:00 26.9322 06.09.2008-17:00:00 26.9522 06.09.2008-18:00:00 26.9774 06.09.2008-19:00:00 26.9874 06.09.2008-20:00:00 26.9974 06.09.2008-21:00:00 27.0276 06.09.2008-22:00:00 27.0527 06.09.2008-23:00:00 27.0577 06.10.2008-00:00:00 27.0778 06.10.2008-01:00:00 27.1079 06.10.2008-02:00:00 27.1481 06.10.2008-03:00:00 27.2385 06.10.2008-04:00:00 27.2937 06.10.2008-05:00:00 27.3138 06.10.2008-06:00:00 27.3088 06.10.2008-07:00:00 27.3088 06.10.2008-08:00:00 27.3138 06.10.2008-09:00:00 27.3239 06.10.2008-10:00:00 27.3289 06.10.2008-11:00:00 27.3289 06.10.2008-12:00:00 27.3239 06.10.2008-13:00:00 27.3289 06.10.2008-14:00:00 27.3439 06.10.2008-15:00:00 27.3389 06.10.2008-16:00:00 27.3239 06.10.2008-17:00:00 27.3389 06.10.2008-18:00:00 27.3389 06.10.2008-19:00:00 27.3188 06.10.2008-20:00:00 27.3088 06.10.2008-21:00:00 27.3088 06.10.2008-22:00:00 27.3038 06.10.2008-23:00:00 27.2987 06.11.2008-00:00:00 27.2937 06.11.2008-01:00:00 27.2937 06.11.2008-02:00:00 27.2787 06.11.2008-03:00:00 27.2787 06.11.2008-04:00:00 27.2636 06.11.2008-05:00:00 27.2536 06.11.2008-06:00:00 27.2385 06.11.2008-07:00:00 27.2335 06.11.2008-08:00:00 27.2234 06.11.2008-09:00:00 27.2084 06.11.2008-10:00:00 27.2033 06.11.2008-11:00:00 27.2033 06.11.2008-12:00:00 27.2033 06.11.2008-13:00:00 27.1983 06.11.2008-14:00:00 27.1832 06.11.2008-15:00:00 27.1682 06.11.2008-16:00:00 27.1581 06.11.2008-17:00:00 27.1481 06.11.2008-18:00:00 27.1431 06.11.2008-19:00:00 27.1180 06.11.2008-20:00:00 27.1079 06.11.2008-21:00:00 27.1079 06.11.2008-22:00:00 27.1079 06.11.2008-23:00:00 27.1029 06.12.2008-00:00:00 27.0929 06.12.2008-01:00:00 27.0828 06.12.2008-02:00:00 27.0627 06.12.2008-03:00:00 27.0627 06.12.2008-04:00:00 27.0376 06.12.2008-05:00:00 27.0376 06.12.2008-06:00:00 27.0326 06.12.2008-07:00:00 27.0025 06.12.2008-08:00:00 27.0075 06.12.2008-09:00:00 27.0125 06.12.2008-10:00:00 27.0125 06.12.2008-11:00:00 27.0025 06.12.2008-12:00:00 27.0025 06.12.2008-13:00:00 27.0025 06.12.2008-14:00:00 26.9874 06.12.2008-15:00:00 26.9874 06.12.2008-16:00:00 26.9723 06.12.2008-17:00:00 26.9623 06.12.2008-18:00:00 26.9522 06.12.2008-19:00:00 26.9472 06.12.2008-20:00:00 26.9472 06.12.2008-21:00:00 26.9372 06.12.2008-22:00:00 26.9171 06.12.2008-23:00:00 26.9070 06.13.2008-00:00:00 26.9020 06.13.2008-01:00:00 26.9020 06.13.2008-02:00:00 26.8920 06.13.2008-03:00:00 26.8870 06.13.2008-04:00:00 26.8769 06.13.2008-05:00:00 26.8769 06.13.2008-06:00:00 26.8769 06.13.2008-07:00:00 26.8769 06.13.2008-08:00:00 26.8568 06.13.2008-09:00:00 26.8568 06.13.2008-10:00:00 26.8568 06.13.2008-11:00:00 26.8468 06.13.2008-12:00:00 26.8418 06.13.2008-13:00:00 26.8367 06.13.2008-14:00:00 26.8317 06.13.2008-15:00:00 26.8167 06.13.2008-16:00:00 26.8116 06.13.2008-17:00:00 26.8066 06.13.2008-18:00:00 26.8016 06.13.2008-19:00:00 26.7966 06.13.2008-20:00:00 26.7815 06.13.2008-21:00:00 26.7715 06.13.2008-22:00:00 26.7614 06.13.2008-23:00:00 26.7463 06.14.2008-00:00:00 26.7463 06.14.2008-01:00:00 26.7363 06.14.2008-02:00:00 26.7363 06.14.2008-03:00:00 26.7263 06.14.2008-04:00:00 26.7212 06.14.2008-05:00:00 26.7112 06.14.2008-06:00:00 26.6811 06.14.2008-07:00:00 26.6811 06.14.2008-08:00:00 26.6760 06.14.2008-09:00:00 26.6710 06.14.2008-10:00:00 26.6760 06.14.2008-11:00:00 26.6610 06.14.2008-12:00:00 26.6660 06.14.2008-13:00:00 26.6660 06.14.2008-14:00:00 26.6560 06.14.2008-15:00:00 26.6560 06.14.2008-16:00:00 26.6560 06.14.2008-17:00:00 26.6509 06.14.2008-18:00:00 26.6509 06.14.2008-19:00:00 26.6509 06.14.2008-20:00:00 26.6459 06.14.2008-21:00:00 26.6359 06.14.2008-22:00:00 26.6308 06.14.2008-23:00:00 26.6258 06.15.2008-00:00:00 26.6108 06.15.2008-01:00:00 26.6108 06.15.2008-02:00:00 26.6057 06.15.2008-03:00:00 26.6007 06.15.2008-04:00:00 26.5957 06.15.2008-05:00:00 26.5907 06.15.2008-06:00:00 26.5856 06.15.2008-07:00:00 26.5957 06.15.2008-08:00:00 26.5907 06.15.2008-09:00:00 26.5856 06.15.2008-10:00:00 26.5957 06.15.2008-11:00:00 26.6007 06.15.2008-12:00:00 26.5957 06.15.2008-13:00:00 26.5957 06.15.2008-14:00:00 26.6007 06.15.2008-15:00:00 26.5856 06.15.2008-16:00:00 26.5856 06.15.2008-17:00:00 26.5706 06.15.2008-18:00:00 26.5555 06.15.2008-19:00:00 26.5555 06.15.2008-20:00:00 26.5505 06.15.2008-21:00:00 26.5455 06.15.2008-22:00:00 26.5405 06.15.2008-23:00:00 26.5304 06.16.2008-00:00:00 26.5304 06.16.2008-01:00:00 26.5304 06.16.2008-02:00:00 26.5153 06.16.2008-03:00:00 26.5103 06.16.2008-04:00:00 26.5053 06.16.2008-05:00:00 26.5003 06.16.2008-06:00:00 26.4953 06.16.2008-07:00:00 26.4953 06.16.2008-08:00:00 26.4953 06.16.2008-09:00:00 26.4953 06.16.2008-10:00:00 26.4953 06.16.2008-11:00:00 26.5103 06.16.2008-12:00:00 26.5153 06.16.2008-13:00:00 26.5053 06.16.2008-14:00:00 26.4902 06.16.2008-15:00:00 26.4802 06.16.2008-16:00:00 26.4802 06.16.2008-17:00:00 26.4852 06.16.2008-18:00:00 26.4802 06.16.2008-19:00:00 26.4802 06.16.2008-20:00:00 26.4802 06.16.2008-21:00:00 26.4752 06.16.2008-22:00:00 26.4802 06.16.2008-23:00:00 26.4802 06.17.2008-00:00:00 26.4752 06.17.2008-01:00:00 26.4651 06.17.2008-02:00:00 26.4551 06.17.2008-03:00:00 26.4350 06.17.2008-04:00:00 26.4249 06.17.2008-05:00:00 26.4249 06.17.2008-06:00:00 26.3998 06.17.2008-07:00:00 26.3848 06.17.2008-08:00:00 26.3747 06.17.2008-09:00:00 26.3647 06.17.2008-10:00:00 26.3597 06.17.2008-11:00:00 26.3446 06.17.2008-12:00:00 26.3396 06.17.2008-13:00:00 26.3295 06.17.2008-14:00:00 26.3195 06.17.2008-15:00:00 26.3094 06.17.2008-16:00:00 26.3145 06.17.2008-17:00:00 26.3145 06.17.2008-18:00:00 26.3145 06.17.2008-19:00:00 26.3044 06.17.2008-20:00:00 26.2994 06.17.2008-21:00:00 26.2944 06.17.2008-22:00:00 26.2944 06.17.2008-23:00:00 26.2843 06.18.2008-00:00:00 26.2793 06.18.2008-01:00:00 26.2693 06.18.2008-02:00:00 26.2592 06.18.2008-03:00:00 26.2542 06.18.2008-04:00:00 26.2542 06.18.2008-05:00:00 26.2542 06.18.2008-06:00:00 26.2542 06.18.2008-07:00:00 26.2442 06.18.2008-08:00:00 26.2442 06.18.2008-09:00:00 26.2341 06.18.2008-10:00:00 26.2191 06.18.2008-11:00:00 26.2191 06.18.2008-12:00:00 26.2191 06.18.2008-13:00:00 26.2090 06.18.2008-14:00:00 26.2090 06.18.2008-15:00:00 26.1939 06.18.2008-16:00:00 26.1939 06.18.2008-17:00:00 26.1889 06.18.2008-18:00:00 26.1889 06.18.2008-19:00:00 26.1889 06.18.2008-20:00:00 26.1789 06.18.2008-21:00:00 26.1789 06.18.2008-22:00:00 26.1789 06.18.2008-23:00:00 26.1688 06.19.2008-00:00:00 26.1688 06.19.2008-01:00:00 26.1538 06.19.2008-02:00:00 26.1538 06.19.2008-03:00:00 26.1487 06.19.2008-04:00:00 26.1437 06.19.2008-05:00:00 26.1437 06.19.2008-06:00:00 26.1387 06.19.2008-07:00:00 26.1337 06.19.2008-08:00:00 26.1236 06.19.2008-09:00:00 26.1236 06.19.2008-10:00:00 26.1236 06.19.2008-11:00:00 26.1186 06.19.2008-12:00:00 26.1086 06.19.2008-13:00:00 26.0985 06.19.2008-14:00:00 26.1035 06.19.2008-15:00:00 26.1035 06.19.2008-16:00:00 26.1035 06.19.2008-17:00:00 26.0935 06.19.2008-18:00:00 26.0784 06.19.2008-19:00:00 26.0734 06.19.2008-20:00:00 26.0734 06.19.2008-21:00:00 26.0734 06.19.2008-22:00:00 26.0684 06.19.2008-23:00:00 26.0634 06.20.2008-00:00:00 26.0584 06.20.2008-01:00:00 26.0533 06.20.2008-02:00:00 26.0584 06.20.2008-03:00:00 26.0483 06.20.2008-04:00:00 26.0383 06.20.2008-05:00:00 26.0282 06.20.2008-06:00:00 26.0232 06.20.2008-07:00:00 26.0132 06.20.2008-08:00:00 26.0132 06.20.2008-09:00:00 26.0081 06.20.2008-10:00:00 25.9880 06.20.2008-11:00:00 25.9880 06.20.2008-12:00:00 25.9880 06.20.2008-13:00:00 25.9780 06.20.2008-14:00:00 25.9680 06.20.2008-15:00:00 25.9680 06.20.2008-16:00:00 25.9730 06.20.2008-17:00:00 25.9680 06.20.2008-18:00:00 25.9629 06.20.2008-19:00:00 25.9629 06.20.2008-20:00:00 25.9579 06.20.2008-21:00:00 25.9579 06.20.2008-22:00:00 25.9529 06.20.2008-23:00:00 25.9479 06.21.2008-00:00:00 25.9429 06.21.2008-01:00:00 25.9378 06.21.2008-02:00:00 25.9378 06.21.2008-03:00:00 25.9278 06.21.2008-04:00:00 25.9328 06.21.2008-05:00:00 25.9228 06.21.2008-06:00:00 25.9228 06.21.2008-07:00:00 25.9228 06.21.2008-08:00:00 25.9177 06.21.2008-09:00:00 25.9077 06.21.2008-10:00:00 25.9027 06.21.2008-11:00:00 25.8926 06.21.2008-12:00:00 25.8876 06.21.2008-13:00:00 25.8776 06.21.2008-14:00:00 25.8725 06.21.2008-15:00:00 25.8525 06.21.2008-16:00:00 25.8525 06.21.2008-17:00:00 25.8474 06.21.2008-18:00:00 25.8474 06.21.2008-19:00:00 25.8474 06.21.2008-20:00:00 25.8474 06.21.2008-21:00:00 25.8424 06.21.2008-22:00:00 25.8424 06.21.2008-23:00:00 25.8273 06.22.2008-00:00:00 25.8273 06.22.2008-01:00:00 25.8223 06.22.2008-02:00:00 25.8223 06.22.2008-03:00:00 25.8173 06.22.2008-04:00:00 25.8123 06.22.2008-05:00:00 25.8173 06.22.2008-06:00:00 25.8173 06.22.2008-07:00:00 25.8173 06.22.2008-08:00:00 25.8173 06.22.2008-09:00:00 25.8173 06.22.2008-10:00:00 25.8123 06.22.2008-11:00:00 25.7972 06.22.2008-12:00:00 25.7922 06.22.2008-13:00:00 25.7771 06.22.2008-14:00:00 25.7771 06.22.2008-15:00:00 25.7771 06.22.2008-16:00:00 25.7721 06.22.2008-17:00:00 25.7771 06.22.2008-18:00:00 25.7721 06.22.2008-19:00:00 25.7570 06.22.2008-20:00:00 25.7570 06.22.2008-21:00:00 25.7370 06.22.2008-22:00:00 25.7269 06.22.2008-23:00:00 25.7269 06.23.2008-00:00:00 25.7269 06.23.2008-01:00:00 25.7269 06.23.2008-02:00:00 25.7219 06.23.2008-03:00:00 25.7169 06.23.2008-04:00:00 25.7118 06.23.2008-05:00:00 25.7068 06.23.2008-06:00:00 25.7018 06.23.2008-07:00:00 25.7018 06.23.2008-08:00:00 25.6968 06.23.2008-09:00:00 25.6968 06.23.2008-10:00:00 25.6968 06.23.2008-11:00:00 25.6817 06.23.2008-12:00:00 25.6566 06.23.2008-13:00:00 25.6566 06.23.2008-14:00:00 25.6315 06.23.2008-15:00:00 25.6164 06.23.2008-16:00:00 25.6164 06.23.2008-17:00:00 25.6114 06.23.2008-18:00:00 25.5963 06.23.2008-19:00:00 25.5963 06.23.2008-20:00:00 25.5963 06.23.2008-21:00:00 25.5913 06.23.2008-22:00:00 25.5913 06.23.2008-23:00:00 25.5913 06.24.2008-00:00:00 25.5813 06.24.2008-01:00:00 25.5712 06.24.2008-02:00:00 25.5662 06.24.2008-03:00:00 25.5612 06.24.2008-04:00:00 25.5562 06.24.2008-05:00:00 25.5361 06.24.2008-06:00:00 25.5361 06.24.2008-07:00:00 25.5210 06.24.2008-08:00:00 25.5060 06.24.2008-09:00:00 25.5060 06.24.2008-10:00:00 25.4909 06.24.2008-11:00:00 25.4758 06.24.2008-12:00:00 25.4758 06.24.2008-13:00:00 25.4808 06.24.2008-14:00:00 25.4708 06.24.2008-15:00:00 25.4608 06.24.2008-16:00:00 25.4608 06.24.2008-17:00:00 25.4608 06.24.2008-18:00:00 25.4557 06.24.2008-19:00:00 25.4557 06.24.2008-20:00:00 25.4407 06.24.2008-21:00:00 25.4356 06.24.2008-22:00:00 25.4306 06.24.2008-23:00:00 25.4256 06.25.2008-00:00:00 25.4256 06.25.2008-01:00:00 25.4156 06.25.2008-02:00:00 25.4156 06.25.2008-03:00:00 25.4105 06.25.2008-04:00:00 25.4055 06.25.2008-05:00:00 25.4055 06.25.2008-06:00:00 25.4055 06.25.2008-07:00:00 25.3955 06.25.2008-08:00:00 25.3904 06.25.2008-09:00:00 25.3804 06.25.2008-10:00:00 25.3704 06.25.2008-11:00:00 25.3503 06.25.2008-12:00:00 25.3453 06.25.2008-13:00:00 25.3352 06.25.2008-14:00:00 25.3201 06.25.2008-15:00:00 25.3151 06.25.2008-16:00:00 25.3101 06.25.2008-17:00:00 25.2900 06.25.2008-18:00:00 25.2900 06.25.2008-19:00:00 25.2850 06.25.2008-20:00:00 25.2850 06.25.2008-21:00:00 25.2850 06.25.2008-22:00:00 25.2850 06.25.2008-23:00:00 25.2800 06.26.2008-00:00:00 25.2749 06.26.2008-01:00:00 25.2699 06.26.2008-02:00:00 25.2699 06.26.2008-03:00:00 25.2749 06.26.2008-04:00:00 25.2749 06.26.2008-05:00:00 25.2800 06.26.2008-06:00:00 25.2699 06.26.2008-07:00:00 25.2699 06.26.2008-08:00:00 25.2649 06.26.2008-09:00:00 25.2498 06.26.2008-10:00:00 25.2247 06.26.2008-11:00:00 25.2147 06.26.2008-12:00:00 25.1996 06.26.2008-13:00:00 25.1946 06.26.2008-14:00:00 25.1896 06.26.2008-15:00:00 25.1846 06.26.2008-16:00:00 25.1745 06.26.2008-17:00:00 25.1695 06.26.2008-18:00:00 25.1695 06.26.2008-19:00:00 25.1645 06.26.2008-20:00:00 25.1594 06.26.2008-21:00:00 25.1544 06.26.2008-22:00:00 25.1544 06.26.2008-23:00:00 25.1494 06.27.2008-00:00:00 25.1444 06.27.2008-01:00:00 25.1444 06.27.2008-02:00:00 25.1394 06.27.2008-03:00:00 25.1343 06.27.2008-04:00:00 25.1343 06.27.2008-05:00:00 25.1293 06.27.2008-06:00:00 25.1243 06.27.2008-07:00:00 25.1142 06.27.2008-08:00:00 25.1092 06.27.2008-09:00:00 25.1092 06.27.2008-10:00:00 25.0992 06.27.2008-11:00:00 25.0891 06.27.2008-12:00:00 25.0791 06.27.2008-13:00:00 25.0690 06.27.2008-14:00:00 25.0741 06.27.2008-15:00:00 25.0690 06.27.2008-16:00:00 25.0490 06.27.2008-17:00:00 25.0590 06.27.2008-18:00:00 25.0540 06.27.2008-19:00:00 25.0439 06.27.2008-20:00:00 25.0439 06.27.2008-21:00:00 25.0339 06.27.2008-22:00:00 25.0289 06.27.2008-23:00:00 25.0289 06.28.2008-00:00:00 25.0339 06.28.2008-01:00:00 25.0289 06.28.2008-02:00:00 25.0289 06.28.2008-03:00:00 25.0239 06.28.2008-04:00:00 25.0138 06.28.2008-05:00:00 25.0138 06.28.2008-06:00:00 24.9987 06.28.2008-07:00:00 24.9837 06.28.2008-08:00:00 24.9636 06.28.2008-09:00:00 24.9535 06.28.2008-10:00:00 24.9535 06.28.2008-11:00:00 24.9385 06.28.2008-12:00:00 24.9485 06.28.2008-13:00:00 24.9435 06.28.2008-14:00:00 24.9435 06.28.2008-15:00:00 24.9385 06.28.2008-16:00:00 24.9435 06.28.2008-17:00:00 24.9335 06.28.2008-18:00:00 24.9485 06.28.2008-19:00:00 24.9385 06.28.2008-20:00:00 24.9485 06.28.2008-21:00:00 24.9435 06.28.2008-22:00:00 24.9435 06.28.2008-23:00:00 24.9435 06.29.2008-00:00:00 24.9385 06.29.2008-01:00:00 24.9335 06.29.2008-02:00:00 24.9234 06.29.2008-03:00:00 24.9234 06.29.2008-04:00:00 24.9284 06.29.2008-05:00:00 24.8983 06.29.2008-06:00:00 24.8732 06.29.2008-07:00:00 24.8481 06.29.2008-08:00:00 24.8431 06.29.2008-09:00:00 24.8431 06.29.2008-10:00:00 24.8380 06.29.2008-11:00:00 24.8280 06.29.2008-12:00:00 24.8129 06.29.2008-13:00:00 24.8029 06.29.2008-14:00:00 24.7928 06.29.2008-15:00:00 24.7928 06.29.2008-16:00:00 24.7828 06.29.2008-17:00:00 24.7677 06.29.2008-18:00:00 24.7677 06.29.2008-19:00:00 24.7577 06.29.2008-20:00:00 24.7577 06.29.2008-21:00:00 24.7577 06.29.2008-22:00:00 24.7627 06.29.2008-23:00:00 24.7577 06.30.2008-00:00:00 24.7527 06.30.2008-01:00:00 24.7376 06.30.2008-02:00:00 24.7376 06.30.2008-03:00:00 24.7326 06.30.2008-04:00:00 24.7326 06.30.2008-05:00:00 24.7175 06.30.2008-06:00:00 24.7175 06.30.2008-07:00:00 24.7025 06.30.2008-08:00:00 24.6673 06.30.2008-09:00:00 24.6522 06.30.2008-10:00:00 24.6271 06.30.2008-11:00:00 24.6020 06.30.2008-12:00:00 24.5920 06.30.2008-13:00:00 24.5618 06.30.2008-14:00:00 24.5568 06.30.2008-15:00:00 24.5317 06.30.2008-16:00:00 24.5267 06.30.2008-17:00:00 24.4865 06.30.2008-18:00:00 24.4715 06.30.2008-19:00:00 24.3961 06.30.2008-20:00:00 24.3861 06.30.2008-21:00:00 24.3861 06.30.2008-22:00:00 24.3811 06.30.2008-23:00:00 24.3610 07.01.2008-00:00:00 24.3610 07.01.2008-01:00:00 24.3610 07.01.2008-02:00:00 24.3610 07.01.2008-03:00:00 24.3559 07.01.2008-04:00:00 24.3459 07.01.2008-05:00:00 24.3308 07.01.2008-06:00:00 24.3158 07.01.2008-07:00:00 24.2907 07.01.2008-08:00:00 24.2706 07.01.2008-09:00:00 24.2354 07.01.2008-10:00:00 24.2153 07.01.2008-11:00:00 24.1450 07.01.2008-12:00:00 24.1049 07.01.2008-13:00:00 24.0797 07.01.2008-14:00:00 23.9944 07.01.2008-15:00:00 23.9693 07.01.2008-16:00:00 23.9291 07.01.2008-17:00:00 23.9040 07.01.2008-18:00:00 23.8688 07.01.2008-19:00:00 23.8337 07.01.2008-20:00:00 23.8236 07.01.2008-21:00:00 23.8086 07.01.2008-22:00:00 23.7885 07.01.2008-23:00:00 23.7784 07.02.2008-00:00:00 23.7634 07.02.2008-01:00:00 23.7583 07.02.2008-02:00:00 23.7583 07.02.2008-03:00:00 23.7483 07.02.2008-04:00:00 23.7232 07.02.2008-05:00:00 23.7132 07.02.2008-06:00:00 23.7031 07.02.2008-07:00:00 23.6579 07.02.2008-08:00:00 23.6278 07.02.2008-09:00:00 23.5776 07.02.2008-10:00:00 23.5625 07.02.2008-11:00:00 23.5173 07.02.2008-12:00:00 23.4771 07.02.2008-13:00:00 23.4269 07.02.2008-14:00:00 23.3717 07.02.2008-15:00:00 23.2763 07.02.2008-16:00:00 23.2411 07.02.2008-17:00:00 23.1859 07.02.2008-18:00:00 23.1557 07.02.2008-19:00:00 23.1407 07.02.2008-20:00:00 23.1356 07.02.2008-21:00:00 23.1206 07.02.2008-22:00:00 23.1156 07.02.2008-23:00:00 23.4269 07.03.2008-00:00:00 23.7835 07.03.2008-01:00:00 24.0797 07.03.2008-02:00:00 24.4263 07.03.2008-03:00:00 24.5870 07.03.2008-04:00:00 24.6221 07.03.2008-05:00:00 24.6372 07.03.2008-06:00:00 24.6322 07.03.2008-07:00:00 24.6322 07.03.2008-08:00:00 24.6322 07.03.2008-09:00:00 24.6121 07.03.2008-10:00:00 24.6070 07.03.2008-11:00:00 24.5970 07.03.2008-12:00:00 24.5870 07.03.2008-13:00:00 24.5719 07.03.2008-14:00:00 24.5468 07.03.2008-15:00:00 24.5166 07.03.2008-16:00:00 24.5217 07.03.2008-17:00:00 24.4915 07.03.2008-18:00:00 24.4765 07.03.2008-19:00:00 24.4664 07.03.2008-20:00:00 24.4614 07.03.2008-21:00:00 24.4715 07.03.2008-22:00:00 24.4664 07.03.2008-23:00:00 24.4664 07.04.2008-00:00:00 24.4614 07.04.2008-01:00:00 24.4463 07.04.2008-02:00:00 24.4463 07.04.2008-03:00:00 24.4413 07.04.2008-04:00:00 24.4413 07.04.2008-05:00:00 24.4413 07.04.2008-06:00:00 24.4413 07.04.2008-07:00:00 24.4413 07.04.2008-08:00:00 24.4363 07.04.2008-09:00:00 24.4363 07.04.2008-10:00:00 24.4162 07.04.2008-11:00:00 24.4062 07.04.2008-12:00:00 24.3710 07.04.2008-13:00:00 24.3610 07.04.2008-14:00:00 24.3559 07.04.2008-15:00:00 24.3459 07.04.2008-16:00:00 24.3258 07.04.2008-17:00:00 24.3208 07.04.2008-18:00:00 24.3158 07.04.2008-19:00:00 24.2957 07.04.2008-20:00:00 24.3007 07.04.2008-21:00:00 24.2806 07.04.2008-22:00:00 24.2806 07.04.2008-23:00:00 24.2907 07.05.2008-00:00:00 24.2806 07.05.2008-01:00:00 24.2756 07.05.2008-02:00:00 24.2756 07.05.2008-03:00:00 24.2756 07.05.2008-04:00:00 24.2656 07.05.2008-05:00:00 24.2505 07.05.2008-06:00:00 24.2505 07.05.2008-07:00:00 24.2354 07.05.2008-08:00:00 24.2153 07.05.2008-09:00:00 24.2153 07.05.2008-10:00:00 24.2354 07.05.2008-11:00:00 24.2706 07.05.2008-12:00:00 24.3208 07.05.2008-13:00:00 24.3811 07.05.2008-14:00:00 24.3911 07.05.2008-15:00:00 24.4212 07.05.2008-16:00:00 24.4212 07.05.2008-17:00:00 24.4212 07.05.2008-18:00:00 24.4162 07.05.2008-19:00:00 24.5217 07.05.2008-20:00:00 24.5819 07.05.2008-21:00:00 24.6070 07.05.2008-22:00:00 24.6121 07.05.2008-23:00:00 24.6221 07.06.2008-00:00:00 24.6271 07.06.2008-01:00:00 24.6322 07.06.2008-02:00:00 24.6573 07.06.2008-03:00:00 24.6522 07.06.2008-04:00:00 24.6573 07.06.2008-05:00:00 24.6773 07.06.2008-06:00:00 24.6874 07.06.2008-07:00:00 24.6924 07.06.2008-08:00:00 24.6974 07.06.2008-09:00:00 24.6974 07.06.2008-10:00:00 24.7225 07.06.2008-11:00:00 24.7225 07.06.2008-12:00:00 24.7125 07.06.2008-13:00:00 24.7175 07.06.2008-14:00:00 24.7125 07.06.2008-15:00:00 24.7175 07.06.2008-16:00:00 24.7075 07.06.2008-17:00:00 24.7025 07.06.2008-18:00:00 24.7025 07.06.2008-19:00:00 24.6974 07.06.2008-20:00:00 24.7025 07.06.2008-21:00:00 24.7125 07.06.2008-22:00:00 24.7025 07.06.2008-23:00:00 24.7025 07.07.2008-00:00:00 24.7025 07.07.2008-01:00:00 24.7025 07.07.2008-02:00:00 24.7025 07.07.2008-03:00:00 24.7075 07.07.2008-04:00:00 24.7025 07.07.2008-05:00:00 24.6974 07.07.2008-06:00:00 24.6974 07.07.2008-07:00:00 24.6974 07.07.2008-08:00:00 24.6874 07.07.2008-09:00:00 24.6824 07.07.2008-10:00:00 24.6824 07.07.2008-11:00:00 24.6573 07.07.2008-12:00:00 24.6422 07.07.2008-13:00:00 24.6372 07.07.2008-14:00:00 24.6372 07.07.2008-15:00:00 24.6221 07.07.2008-16:00:00 24.6121 07.07.2008-17:00:00 24.6070 07.07.2008-18:00:00 24.6020 07.07.2008-19:00:00 24.6020 07.07.2008-20:00:00 24.5970 07.07.2008-21:00:00 24.5970 07.07.2008-22:00:00 24.5920 07.07.2008-23:00:00 24.5870 07.08.2008-00:00:00 24.5870 07.08.2008-01:00:00 24.5870 07.08.2008-02:00:00 24.5920 07.08.2008-03:00:00 24.5870 07.08.2008-04:00:00 24.5819 07.08.2008-05:00:00 24.5769 07.08.2008-06:00:00 24.5769 07.08.2008-07:00:00 24.5618 07.08.2008-08:00:00 24.5518 07.08.2008-09:00:00 24.5418 07.08.2008-10:00:00 24.5367 07.08.2008-11:00:00 24.5267 07.08.2008-12:00:00 24.5066 07.08.2008-13:00:00 24.5016 07.08.2008-14:00:00 24.4966 07.08.2008-15:00:00 24.4765 07.08.2008-16:00:00 24.4664 07.08.2008-17:00:00 24.4564 07.08.2008-18:00:00 24.4514 07.08.2008-19:00:00 24.4413 07.08.2008-20:00:00 24.4413 07.08.2008-21:00:00 24.4413 07.08.2008-22:00:00 24.4313 07.08.2008-23:00:00 24.4263 07.09.2008-00:00:00 24.4212 07.09.2008-01:00:00 24.4162 07.09.2008-02:00:00 24.4162 07.09.2008-03:00:00 24.4062 07.09.2008-04:00:00 24.4011 07.09.2008-05:00:00 24.3961 07.09.2008-06:00:00 24.3911 07.09.2008-07:00:00 24.3911 07.09.2008-08:00:00 24.3811 07.09.2008-09:00:00 24.3710 07.09.2008-10:00:00 24.3660 07.09.2008-11:00:00 24.3409 07.09.2008-12:00:00 24.3258 07.09.2008-13:00:00 24.3208 07.09.2008-14:00:00 24.3007 07.09.2008-15:00:00 24.2806 07.09.2008-16:00:00 24.2756 07.09.2008-17:00:00 24.2605 07.09.2008-18:00:00 24.2455 07.09.2008-19:00:00 24.2354 07.09.2008-20:00:00 24.2254 07.09.2008-21:00:00 24.2153 07.09.2008-22:00:00 24.2153 07.09.2008-23:00:00 24.2153 07.10.2008-00:00:00 24.2153 07.10.2008-01:00:00 24.2003 07.10.2008-02:00:00 24.1952 07.10.2008-03:00:00 24.1852 07.10.2008-04:00:00 24.1752 07.10.2008-05:00:00 24.1752 07.10.2008-06:00:00 24.1752 07.10.2008-07:00:00 24.1701 07.10.2008-08:00:00 24.1551 07.10.2008-09:00:00 24.1551 07.10.2008-10:00:00 24.1249 07.10.2008-11:00:00 24.1099 07.10.2008-12:00:00 24.0998 07.10.2008-13:00:00 24.0797 07.10.2008-14:00:00 24.0747 07.10.2008-15:00:00 24.0697 07.10.2008-16:00:00 24.0546 07.10.2008-17:00:00 24.0396 07.10.2008-18:00:00 24.0396 07.10.2008-19:00:00 24.0245 07.10.2008-20:00:00 24.0245 07.10.2008-21:00:00 24.0195 07.10.2008-22:00:00 24.0145 07.10.2008-23:00:00 24.0094 07.11.2008-00:00:00 23.9994 07.11.2008-01:00:00 23.9944 07.11.2008-02:00:00 23.9944 07.11.2008-03:00:00 23.9944 07.11.2008-04:00:00 23.9894 07.11.2008-05:00:00 23.9843 07.11.2008-06:00:00 23.9843 07.11.2008-07:00:00 23.9592 07.11.2008-08:00:00 23.9442 07.11.2008-09:00:00 23.9190 07.11.2008-10:00:00 23.8789 07.11.2008-11:00:00 23.8638 07.11.2008-12:00:00 23.8387 07.11.2008-13:00:00 23.8136 07.11.2008-14:00:00 23.7835 07.11.2008-15:00:00 23.7483 07.11.2008-16:00:00 23.7332 07.11.2008-17:00:00 23.7232 07.11.2008-18:00:00 23.7081 07.11.2008-19:00:00 23.6931 07.11.2008-20:00:00 23.6880 07.11.2008-21:00:00 23.6880 07.11.2008-22:00:00 23.6830 07.11.2008-23:00:00 23.6780 07.12.2008-00:00:00 23.6730 07.12.2008-01:00:00 23.6730 07.12.2008-02:00:00 23.6680 07.12.2008-03:00:00 23.6479 07.12.2008-04:00:00 23.6328 07.12.2008-05:00:00 23.6228 07.12.2008-06:00:00 23.6077 07.12.2008-07:00:00 23.5675 07.12.2008-08:00:00 23.5474 07.12.2008-09:00:00 23.5324 07.12.2008-10:00:00 23.4872 07.12.2008-11:00:00 23.4520 07.12.2008-12:00:00 23.4219 07.12.2008-13:00:00 23.3867 07.12.2008-14:00:00 23.3616 07.12.2008-15:00:00 23.3415 07.12.2008-16:00:00 23.3164 07.12.2008-17:00:00 23.3164 07.12.2008-18:00:00 23.2813 07.12.2008-19:00:00 23.2511 07.12.2008-20:00:00 23.2411 07.12.2008-21:00:00 23.2160 07.12.2008-22:00:00 23.2059 07.12.2008-23:00:00 23.1909 07.13.2008-00:00:00 23.1808 07.13.2008-01:00:00 23.1658 07.13.2008-02:00:00 23.1607 07.13.2008-03:00:00 23.1407 07.13.2008-04:00:00 23.1306 07.13.2008-05:00:00 23.0955 07.13.2008-06:00:00 23.0704 07.13.2008-07:00:00 23.0352 07.13.2008-08:00:00 23.0101 07.13.2008-09:00:00 22.9649 07.13.2008-10:00:00 22.9046 07.13.2008-11:00:00 22.8494 07.13.2008-12:00:00 22.8243 07.13.2008-13:00:00 22.7690 07.13.2008-14:00:00 22.7188 07.13.2008-15:00:00 22.6887 07.13.2008-16:00:00 22.6586 07.13.2008-17:00:00 22.6083 07.13.2008-18:00:00 22.5682 07.13.2008-19:00:00 22.5481 07.13.2008-20:00:00 22.5180 07.13.2008-21:00:00 22.4979 07.13.2008-22:00:00 22.4728 07.13.2008-23:00:00 22.4677 07.14.2008-00:00:00 22.4476 07.14.2008-01:00:00 22.4376 07.14.2008-02:00:00 22.4326 07.14.2008-03:00:00 22.4225 07.14.2008-04:00:00 22.4175 07.14.2008-05:00:00 22.3974 07.14.2008-06:00:00 22.3723 07.14.2008-07:00:00 22.3422 07.14.2008-08:00:00 22.2869 07.14.2008-09:00:00 22.2317 07.14.2008-10:00:00 22.1564 07.14.2008-11:00:00 22.1062 07.14.2008-12:00:00 22.0459 07.14.2008-13:00:00 21.9655 07.14.2008-14:00:00 21.9153 07.14.2008-15:00:00 21.8551 07.14.2008-16:00:00 21.8249 07.14.2008-17:00:00 21.7747 07.14.2008-18:00:00 21.7295 07.14.2008-19:00:00 21.6793 07.14.2008-20:00:00 21.6793 07.14.2008-21:00:00 21.6642 07.14.2008-22:00:00 21.6592 07.14.2008-23:00:00 21.6492 07.15.2008-00:00:00 21.6391 07.15.2008-01:00:00 21.6341 07.15.2008-02:00:00 21.6291 07.15.2008-03:00:00 21.6090 07.15.2008-04:00:00 21.5990 07.15.2008-05:00:00 21.5889 07.15.2008-06:00:00 21.5538 07.15.2008-07:00:00 21.5086 07.15.2008-08:00:00 21.4684 07.15.2008-09:00:00 21.4232 07.15.2008-10:00:00 21.3529 07.15.2008-11:00:00 21.2976 07.15.2008-12:00:00 21.2324 07.15.2008-13:00:00 21.2073 07.15.2008-14:00:00 21.1570 07.15.2008-15:00:00 21.1269 07.15.2008-16:00:00 21.0566 07.15.2008-17:00:00 20.9963 07.15.2008-18:00:00 20.9461 07.15.2008-19:00:00 20.9260 07.15.2008-20:00:00 20.9160 07.15.2008-21:00:00 20.9110 07.15.2008-22:00:00 20.9110 07.15.2008-23:00:00 20.8909 07.16.2008-00:00:00 20.8859 07.16.2008-01:00:00 20.8808 07.16.2008-02:00:00 20.8808 07.16.2008-03:00:00 20.8607 07.16.2008-04:00:00 20.8708 07.16.2008-05:00:00 20.8607 07.16.2008-06:00:00 20.8407 07.16.2008-07:00:00 20.8306 07.16.2008-08:00:00 20.8155 07.16.2008-09:00:00 20.7754 07.16.2008-10:00:00 20.7151 07.16.2008-11:00:00 20.6448 07.16.2008-12:00:00 20.5896 07.16.2008-13:00:00 20.5343 07.16.2008-14:00:00 20.4791 07.16.2008-15:00:00 20.4490 07.16.2008-16:00:00 20.3987 07.16.2008-17:00:00 20.3736 07.16.2008-18:00:00 20.3485 07.16.2008-19:00:00 20.3083 07.16.2008-20:00:00 20.3033 07.16.2008-21:00:00 20.2883 07.16.2008-22:00:00 20.2883 07.16.2008-23:00:00 20.2832 07.17.2008-00:00:00 20.2581 07.17.2008-01:00:00 20.2531 07.17.2008-02:00:00 20.2431 07.17.2008-03:00:00 20.2431 07.17.2008-04:00:00 20.2380 07.17.2008-05:00:00 20.2230 07.17.2008-06:00:00 20.2179 07.17.2008-07:00:00 20.1728 07.17.2008-08:00:00 20.1276 07.17.2008-09:00:00 20.0874 07.17.2008-10:00:00 20.0321 07.17.2008-11:00:00 19.9719 07.17.2008-12:00:00 19.9317 07.17.2008-13:00:00 19.8966 07.17.2008-14:00:00 19.8514 07.17.2008-15:00:00 19.8162 07.17.2008-16:00:00 19.7559 07.17.2008-17:00:00 19.7359 07.17.2008-18:00:00 19.7057 07.17.2008-19:00:00 19.6756 07.17.2008-20:00:00 19.6655 07.17.2008-21:00:00 19.6555 07.17.2008-22:00:00 19.6555 07.17.2008-23:00:00 19.6455 07.18.2008-00:00:00 19.6505 07.18.2008-01:00:00 19.6605 07.18.2008-02:00:00 19.6655 07.18.2008-03:00:00 19.6605 07.18.2008-04:00:00 19.6605 07.18.2008-05:00:00 19.6505 07.18.2008-06:00:00 19.6304 07.18.2008-07:00:00 19.6153 07.18.2008-08:00:00 19.6053 07.18.2008-09:00:00 19.5651 07.18.2008-10:00:00 19.5450 07.18.2008-11:00:00 19.4848 07.18.2008-12:00:00 19.4546 07.18.2008-13:00:00 19.4396 07.18.2008-14:00:00 19.4044 07.18.2008-15:00:00 19.3743 07.18.2008-16:00:00 19.3391 07.18.2008-17:00:00 19.2889 07.18.2008-18:00:00 19.2538 07.18.2008-19:00:00 19.2236 07.18.2008-20:00:00 19.2236 07.18.2008-21:00:00 19.2186 07.18.2008-22:00:00 19.2236 07.18.2008-23:00:00 19.2236 07.19.2008-00:00:00 19.2186 07.19.2008-01:00:00 19.2186 07.19.2008-02:00:00 19.2136 07.19.2008-03:00:00 19.2136 07.19.2008-04:00:00 19.2035 07.19.2008-05:00:00 19.1935 07.19.2008-06:00:00 19.1885 07.19.2008-07:00:00 19.1583 07.19.2008-08:00:00 19.1131 07.19.2008-09:00:00 19.0780 07.19.2008-10:00:00 19.0479 07.19.2008-11:00:00 18.9976 07.19.2008-12:00:00 18.9374 07.19.2008-13:00:00 18.8671 07.19.2008-14:00:00 18.8118 07.19.2008-15:00:00 18.7867 07.19.2008-16:00:00 18.7465 07.19.2008-17:00:00 18.7315 07.19.2008-18:00:00 18.7064 07.19.2008-19:00:00 18.6913 07.19.2008-20:00:00 18.6863 07.19.2008-21:00:00 18.6662 07.19.2008-22:00:00 18.6511 07.19.2008-23:00:00 18.6511 07.20.2008-00:00:00 18.6361 07.20.2008-01:00:00 18.6260 07.20.2008-02:00:00 18.6110 07.20.2008-03:00:00 18.6160 07.20.2008-04:00:00 18.6160 07.20.2008-05:00:00 18.6059 07.20.2008-06:00:00 18.6009 07.20.2008-07:00:00 18.5758 07.20.2008-08:00:00 18.5407 07.20.2008-09:00:00 18.4955 07.20.2008-10:00:00 18.4703 07.20.2008-11:00:00 18.3900 07.20.2008-12:00:00 18.3297 07.20.2008-13:00:00 18.2795 07.20.2008-14:00:00 18.2393 07.20.2008-15:00:00 18.2042 07.20.2008-16:00:00 18.1439 07.20.2008-17:00:00 18.0887 07.20.2008-18:00:00 18.0385 07.20.2008-19:00:00 17.9983 07.20.2008-20:00:00 17.9983 07.20.2008-21:00:00 17.9882 07.20.2008-22:00:00 17.9832 07.20.2008-23:00:00 17.9531 07.21.2008-00:00:00 17.9380 07.21.2008-01:00:00 17.9330 07.21.2008-02:00:00 17.9179 07.21.2008-03:00:00 17.8979 07.21.2008-04:00:00 17.8928 07.21.2008-05:00:00 17.8828 07.21.2008-06:00:00 17.8627 07.21.2008-07:00:00 17.8175 07.21.2008-08:00:00 17.7874 07.21.2008-09:00:00 17.7221 07.21.2008-10:00:00 17.6869 07.21.2008-11:00:00 17.6217 07.21.2008-12:00:00 17.5463 07.21.2008-13:00:00 17.4861 07.21.2008-14:00:00 17.4409 07.21.2008-15:00:00 17.3806 07.21.2008-16:00:00 17.3555 07.21.2008-17:00:00 17.3404 07.21.2008-18:00:00 17.3003 07.21.2008-19:00:00 17.2902 07.21.2008-20:00:00 17.2952 07.21.2008-21:00:00 17.2802 07.21.2008-22:00:00 17.2751 07.21.2008-23:00:00 17.2651 07.22.2008-00:00:00 17.2601 07.22.2008-01:00:00 17.2551 07.22.2008-02:00:00 17.2500 07.22.2008-03:00:00 17.2500 07.22.2008-04:00:00 17.2450 07.22.2008-05:00:00 17.2400 07.22.2008-06:00:00 17.2299 07.22.2008-07:00:00 17.2149 07.22.2008-08:00:00 17.1848 07.22.2008-09:00:00 17.1647 07.22.2008-10:00:00 17.1396 07.22.2008-11:00:00 17.1144 07.22.2008-12:00:00 17.0843 07.22.2008-13:00:00 17.0040 07.22.2008-14:00:00 16.9588 07.22.2008-15:00:00 16.9236 07.22.2008-16:00:00 16.8885 07.22.2008-17:00:00 16.8483 07.22.2008-18:00:00 16.8182 07.22.2008-19:00:00 16.8031 07.22.2008-20:00:00 16.8081 07.22.2008-21:00:00 16.7981 07.22.2008-22:00:00 16.7931 07.22.2008-23:00:00 16.7880 07.23.2008-00:00:00 16.7780 07.23.2008-01:00:00 16.7880 07.23.2008-02:00:00 16.7730 07.23.2008-03:00:00 16.7780 07.23.2008-04:00:00 16.7780 07.23.2008-05:00:00 16.7780 07.23.2008-06:00:00 16.7730 07.23.2008-07:00:00 16.7679 07.23.2008-08:00:00 16.7479 07.23.2008-09:00:00 16.7378 07.23.2008-10:00:00 16.7027 07.23.2008-11:00:00 16.6725 07.23.2008-12:00:00 16.6374 07.23.2008-13:00:00 16.5821 07.23.2008-14:00:00 16.5118 07.23.2008-15:00:00 16.4465 07.23.2008-16:00:00 16.3963 07.23.2008-17:00:00 16.3612 07.23.2008-18:00:00 16.3361 07.23.2008-19:00:00 16.3210 07.23.2008-20:00:00 16.3110 07.23.2008-21:00:00 16.3059 07.23.2008-22:00:00 16.3110 07.23.2008-23:00:00 16.3110 07.24.2008-00:00:00 16.3110 07.24.2008-01:00:00 16.3009 07.24.2008-02:00:00 16.3009 07.24.2008-03:00:00 16.3009 07.24.2008-04:00:00 16.2959 07.24.2008-05:00:00 16.2808 07.24.2008-06:00:00 16.2758 07.24.2008-07:00:00 16.2306 07.24.2008-08:00:00 16.1954 07.24.2008-09:00:00 16.1402 07.24.2008-10:00:00 16.1000 07.24.2008-11:00:00 16.0347 07.24.2008-12:00:00 15.9946 07.24.2008-13:00:00 15.9494 07.24.2008-14:00:00 15.8590 07.24.2008-15:00:00 15.8238 07.24.2008-16:00:00 15.7837 07.24.2008-17:00:00 15.7334 07.24.2008-18:00:00 15.6933 07.24.2008-19:00:00 15.6481 07.24.2008-20:00:00 15.6531 07.24.2008-21:00:00 15.6380 07.24.2008-22:00:00 15.6330 07.24.2008-23:00:00 15.6330 07.25.2008-00:00:00 15.6179 07.25.2008-01:00:00 15.5928 07.25.2008-02:00:00 15.5878 07.25.2008-03:00:00 15.5878 07.25.2008-04:00:00 15.5727 07.25.2008-05:00:00 15.5577 07.25.2008-06:00:00 15.5426 07.25.2008-07:00:00 15.5225 07.25.2008-08:00:00 15.4522 07.25.2008-09:00:00 15.4120 07.25.2008-10:00:00 15.3367 07.25.2008-11:00:00 15.2815 07.25.2008-12:00:00 15.2162 07.25.2008-13:00:00 15.1710 07.25.2008-14:00:00 15.1057 07.25.2008-15:00:00 15.0605 07.25.2008-16:00:00 15.0103 07.25.2008-17:00:00 14.9852 07.25.2008-18:00:00 14.9400 07.25.2008-19:00:00 14.9249 07.25.2008-20:00:00 14.9199 07.25.2008-21:00:00 14.9149 07.25.2008-22:00:00 14.9149 07.25.2008-23:00:00 14.9199 07.26.2008-00:00:00 14.9149 07.26.2008-01:00:00 14.9048 07.26.2008-02:00:00 14.8998 07.26.2008-03:00:00 14.8948 07.26.2008-04:00:00 14.8948 07.26.2008-05:00:00 14.8948 07.26.2008-06:00:00 14.8898 07.26.2008-07:00:00 14.8847 07.26.2008-08:00:00 14.8797 07.26.2008-09:00:00 14.8647 07.26.2008-10:00:00 14.8496 07.26.2008-11:00:00 14.8295 07.26.2008-12:00:00 14.8195 07.26.2008-13:00:00 14.7944 07.26.2008-14:00:00 14.7642 07.26.2008-15:00:00 14.7441 07.26.2008-16:00:00 14.7240 07.26.2008-17:00:00 14.7090 07.26.2008-18:00:00 14.6989 07.26.2008-19:00:00 14.6889 07.26.2008-20:00:00 14.6939 07.26.2008-21:00:00 14.6939 07.26.2008-22:00:00 14.6989 07.26.2008-23:00:00 14.6939 07.27.2008-00:00:00 14.6939 07.27.2008-01:00:00 14.6939 07.27.2008-02:00:00 14.6939 07.27.2008-03:00:00 14.6889 07.27.2008-04:00:00 14.6889 07.27.2008-05:00:00 14.6889 07.27.2008-06:00:00 14.6889 07.27.2008-07:00:00 14.6839 07.27.2008-08:00:00 14.6889 07.27.2008-09:00:00 14.6889 07.27.2008-10:00:00 14.6889 07.27.2008-11:00:00 14.6789 07.27.2008-12:00:00 14.6738 07.27.2008-13:00:00 14.6688 07.27.2008-14:00:00 14.6136 07.27.2008-15:00:00 14.5935 07.27.2008-16:00:00 14.5784 07.27.2008-17:00:00 14.5784 07.27.2008-18:00:00 14.5734 07.27.2008-19:00:00 14.5634 07.27.2008-20:00:00 14.5634 07.27.2008-21:00:00 14.5634 07.27.2008-22:00:00 14.5684 07.27.2008-23:00:00 14.5684 07.28.2008-00:00:00 14.5533 07.28.2008-01:00:00 14.5533 07.28.2008-02:00:00 14.5533 07.28.2008-03:00:00 14.5483 07.28.2008-04:00:00 14.5533 07.28.2008-05:00:00 14.5533 07.28.2008-06:00:00 14.5433 07.28.2008-07:00:00 14.5182 07.28.2008-08:00:00 14.5081 07.28.2008-09:00:00 14.4880 07.28.2008-10:00:00 14.4730 07.28.2008-11:00:00 14.4227 07.28.2008-12:00:00 14.4027 07.28.2008-13:00:00 14.3675 07.28.2008-14:00:00 14.3173 07.28.2008-15:00:00 14.3022 07.28.2008-16:00:00 14.2821 07.28.2008-17:00:00 14.2420 07.28.2008-18:00:00 14.2319 07.28.2008-19:00:00 14.2118 07.28.2008-20:00:00 14.2219 07.28.2008-21:00:00 14.2118 07.28.2008-22:00:00 14.2068 07.28.2008-23:00:00 14.1867 07.29.2008-00:00:00 14.1917 07.29.2008-01:00:00 14.1867 07.29.2008-02:00:00 14.1817 07.29.2008-03:00:00 14.1616 07.29.2008-04:00:00 14.1516 07.29.2008-05:00:00 14.1465 07.29.2008-06:00:00 14.1415 07.29.2008-07:00:00 14.1415 07.29.2008-08:00:00 14.1917 07.29.2008-09:00:00 14.2671 07.29.2008-10:00:00 14.4529 07.29.2008-11:00:00 14.6035 07.29.2008-12:00:00 14.7140 07.29.2008-13:00:00 14.7692 07.29.2008-14:00:00 15.0304 07.29.2008-15:00:00 15.6933 07.29.2008-16:00:00 16.3210 07.29.2008-17:00:00 16.9839 07.29.2008-18:00:00 17.6468 07.29.2008-19:00:00 18.2695 07.29.2008-20:00:00 18.6662 07.29.2008-21:00:00 18.8721 07.29.2008-22:00:00 19.0730 07.29.2008-23:00:00 19.1634 07.30.2008-00:00:00 19.1885 07.30.2008-01:00:00 19.2086 07.30.2008-02:00:00 19.2236 07.30.2008-03:00:00 19.2538 07.30.2008-04:00:00 19.2638 07.30.2008-05:00:00 19.2789 07.30.2008-06:00:00 19.2990 07.30.2008-07:00:00 19.3190 07.30.2008-08:00:00 19.3341 07.30.2008-09:00:00 19.3542 07.30.2008-10:00:00 19.3542 07.30.2008-11:00:00 19.3542 07.30.2008-12:00:00 19.3492 07.30.2008-13:00:00 19.3241 07.30.2008-14:00:00 19.3241 07.30.2008-15:00:00 19.3140 07.30.2008-16:00:00 19.2889 07.30.2008-17:00:00 19.2738 07.30.2008-18:00:00 19.2738 07.30.2008-19:00:00 19.2789 07.30.2008-20:00:00 19.2688 07.30.2008-21:00:00 19.2688 07.30.2008-22:00:00 19.2688 07.30.2008-23:00:00 19.2789 07.31.2008-00:00:00 19.2738 07.31.2008-01:00:00 19.2588 07.31.2008-02:00:00 19.2588 07.31.2008-03:00:00 19.2638 07.31.2008-04:00:00 19.2688 07.31.2008-05:00:00 19.2487 07.31.2008-06:00:00 19.2236 07.31.2008-07:00:00 19.2035 07.31.2008-08:00:00 19.1684 07.31.2008-09:00:00 19.1433 07.31.2008-10:00:00 19.1232 07.31.2008-11:00:00 19.0730 07.31.2008-12:00:00 19.0378 07.31.2008-13:00:00 19.0027 07.31.2008-14:00:00 18.9424 07.31.2008-15:00:00 18.9072 07.31.2008-16:00:00 18.8821 07.31.2008-17:00:00 18.8470 07.31.2008-18:00:00 18.8118 07.31.2008-19:00:00 18.7968 07.31.2008-20:00:00 18.8018 07.31.2008-21:00:00 18.8018 07.31.2008-22:00:00 18.7968 07.31.2008-23:00:00 18.7968 08.01.2008-00:00:00 18.8219 08.01.2008-01:00:00 18.8620 08.01.2008-02:00:00 18.9022 08.01.2008-03:00:00 18.9725 08.01.2008-04:00:00 19.0830 08.01.2008-05:00:00 19.1282 08.01.2008-06:00:00 19.2638 08.01.2008-07:00:00 19.3341 08.01.2008-08:00:00 19.5400 08.01.2008-09:00:00 20.0472 08.01.2008-10:00:00 20.3636 08.01.2008-11:00:00 20.5092 08.01.2008-12:00:00 20.5243 08.01.2008-13:00:00 20.5393 08.01.2008-14:00:00 20.5293 08.01.2008-15:00:00 20.5042 08.01.2008-16:00:00 20.5142 08.01.2008-17:00:00 20.5042 08.01.2008-18:00:00 20.4942 08.01.2008-19:00:00 20.5142 08.01.2008-20:00:00 20.5142 08.01.2008-21:00:00 20.5243 08.01.2008-22:00:00 20.5594 08.01.2008-23:00:00 20.5594 08.02.2008-00:00:00 20.5645 08.02.2008-01:00:00 20.5896 08.02.2008-02:00:00 20.6046 08.02.2008-03:00:00 20.6046 08.02.2008-04:00:00 20.5996 08.02.2008-05:00:00 20.6097 08.02.2008-06:00:00 20.6247 08.02.2008-07:00:00 20.6147 08.02.2008-08:00:00 20.6046 08.02.2008-09:00:00 20.5795 08.02.2008-10:00:00 20.5594 08.02.2008-11:00:00 20.5444 08.02.2008-12:00:00 20.5343 08.02.2008-13:00:00 20.5042 08.02.2008-14:00:00 20.4891 08.02.2008-15:00:00 20.4590 08.02.2008-16:00:00 20.4439 08.02.2008-17:00:00 20.4038 08.02.2008-18:00:00 20.3837 08.02.2008-19:00:00 20.3837 08.02.2008-20:00:00 20.4088 08.02.2008-21:00:00 20.3987 08.02.2008-22:00:00 20.3837 08.02.2008-23:00:00 20.3837 08.03.2008-00:00:00 20.3786 08.03.2008-01:00:00 20.3786 08.03.2008-02:00:00 20.3736 08.03.2008-03:00:00 20.3686 08.03.2008-04:00:00 20.3636 08.03.2008-05:00:00 20.3435 08.03.2008-06:00:00 20.3234 08.03.2008-07:00:00 20.3083 08.03.2008-08:00:00 20.2933 08.03.2008-09:00:00 20.2581 08.03.2008-10:00:00 20.2230 08.03.2008-11:00:00 20.1878 08.03.2008-12:00:00 20.1476 08.03.2008-13:00:00 20.1024 08.03.2008-14:00:00 20.0522 08.03.2008-15:00:00 20.0070 08.03.2008-16:00:00 19.9618 08.03.2008-17:00:00 19.9116 08.03.2008-18:00:00 19.8815 08.03.2008-19:00:00 19.8714 08.03.2008-20:00:00 19.8664 08.03.2008-21:00:00 19.8564 08.03.2008-22:00:00 19.8514 08.03.2008-23:00:00 19.8514 08.04.2008-00:00:00 19.8162 08.04.2008-01:00:00 19.8112 08.04.2008-02:00:00 19.7961 08.04.2008-03:00:00 19.7861 08.04.2008-04:00:00 19.7760 08.04.2008-05:00:00 19.7610 08.04.2008-06:00:00 19.7459 08.04.2008-07:00:00 19.7308 08.04.2008-08:00:00 19.6957 08.04.2008-09:00:00 19.6404 08.04.2008-10:00:00 19.5701 08.04.2008-11:00:00 19.5149 08.04.2008-12:00:00 19.4797 08.04.2008-13:00:00 19.4245 08.04.2008-14:00:00 19.3994 08.04.2008-15:00:00 19.3893 08.04.2008-16:00:00 19.3441 08.04.2008-17:00:00 19.2990 08.04.2008-18:00:00 19.2588 08.04.2008-19:00:00 19.2236 08.04.2008-20:00:00 19.2086 08.04.2008-21:00:00 19.1784 08.04.2008-22:00:00 19.1684 08.04.2008-23:00:00 19.1433 08.05.2008-00:00:00 19.1081 08.05.2008-01:00:00 19.1031 08.05.2008-02:00:00 19.0880 08.05.2008-03:00:00 19.0679 08.05.2008-04:00:00 19.0529 08.05.2008-05:00:00 19.0328 08.05.2008-06:00:00 19.0077 08.05.2008-07:00:00 18.9725 08.05.2008-08:00:00 18.9173 08.05.2008-09:00:00 18.8872 08.05.2008-10:00:00 18.8219 08.05.2008-11:00:00 18.7968 08.05.2008-12:00:00 18.7917 08.05.2008-13:00:00 18.7717 08.05.2008-14:00:00 18.7666 08.05.2008-15:00:00 18.7465 08.05.2008-16:00:00 18.7415 08.05.2008-17:00:00 18.7265 08.05.2008-18:00:00 18.7064 08.05.2008-19:00:00 18.6813 08.05.2008-20:00:00 18.6662 08.05.2008-21:00:00 18.6511 08.05.2008-22:00:00 18.6361 08.05.2008-23:00:00 18.6110 08.06.2008-00:00:00 18.5758 08.06.2008-01:00:00 18.5507 08.06.2008-02:00:00 18.5306 08.06.2008-03:00:00 18.5055 08.06.2008-04:00:00 18.5055 08.06.2008-05:00:00 18.4904 08.06.2008-06:00:00 18.4503 08.06.2008-07:00:00 18.3900 08.06.2008-08:00:00 18.3599 08.06.2008-09:00:00 18.3046 08.06.2008-10:00:00 18.2544 08.06.2008-11:00:00 18.1841 08.06.2008-12:00:00 18.1489 08.06.2008-13:00:00 18.1138 08.06.2008-14:00:00 18.0987 08.06.2008-15:00:00 18.0686 08.06.2008-16:00:00 18.0485 08.06.2008-17:00:00 18.0334 08.06.2008-18:00:00 17.9882 08.06.2008-19:00:00 17.9682 08.06.2008-20:00:00 17.9431 08.06.2008-21:00:00 17.9280 08.06.2008-22:00:00 17.8928 08.06.2008-23:00:00 17.8527 08.07.2008-00:00:00 17.8376 08.07.2008-01:00:00 17.8326 08.07.2008-02:00:00 17.8125 08.07.2008-03:00:00 17.8225 08.07.2008-04:00:00 17.8125 08.07.2008-05:00:00 17.8075 08.07.2008-06:00:00 17.7924 08.07.2008-07:00:00 17.7723 08.07.2008-08:00:00 17.7623 08.07.2008-09:00:00 17.7020 08.07.2008-10:00:00 17.6618 08.07.2008-11:00:00 17.6367 08.07.2008-12:00:00 17.6518 08.07.2008-13:00:00 17.6970 08.07.2008-14:00:00 17.6669 08.07.2008-15:00:00 17.6367 08.07.2008-16:00:00 17.5965 08.07.2008-17:00:00 17.5614 08.07.2008-18:00:00 17.5313 08.07.2008-19:00:00 17.5162 08.07.2008-20:00:00 17.4961 08.07.2008-21:00:00 17.5011 08.07.2008-22:00:00 17.5011 08.07.2008-23:00:00 17.4961 08.08.2008-00:00:00 17.4911 08.08.2008-01:00:00 17.4810 08.08.2008-02:00:00 17.4861 08.08.2008-03:00:00 17.4861 08.08.2008-04:00:00 17.4961 08.08.2008-05:00:00 17.5112 08.08.2008-06:00:00 17.5513 08.08.2008-07:00:00 17.5714 08.08.2008-08:00:00 17.5714 08.08.2008-09:00:00 17.5765 08.08.2008-10:00:00 17.5564 08.08.2008-11:00:00 17.5112 08.08.2008-12:00:00 17.4660 08.08.2008-13:00:00 17.4208 08.08.2008-14:00:00 17.3806 08.08.2008-15:00:00 17.3555 08.08.2008-16:00:00 17.3153 08.08.2008-17:00:00 17.2902 08.08.2008-18:00:00 17.2350 08.08.2008-19:00:00 17.2299 08.08.2008-20:00:00 17.2350 08.08.2008-21:00:00 17.2350 08.08.2008-22:00:00 17.2400 08.08.2008-23:00:00 17.2350 08.09.2008-00:00:00 17.2350 08.09.2008-01:00:00 17.2400 08.09.2008-02:00:00 17.2450 08.09.2008-03:00:00 17.2450 08.09.2008-04:00:00 17.2601 08.09.2008-05:00:00 17.2551 08.09.2008-06:00:00 17.2551 08.09.2008-07:00:00 17.2852 08.09.2008-08:00:00 17.3655 08.09.2008-09:00:00 17.4308 08.09.2008-10:00:00 17.4559 08.09.2008-11:00:00 17.4409 08.09.2008-12:00:00 17.3856 08.09.2008-13:00:00 17.3856 08.09.2008-14:00:00 17.3505 08.09.2008-15:00:00 17.3153 08.09.2008-16:00:00 17.2952 08.09.2008-17:00:00 17.2651 08.09.2008-18:00:00 17.6016 08.09.2008-19:00:00 17.7271 08.09.2008-20:00:00 17.7773 08.09.2008-21:00:00 17.8275 08.09.2008-22:00:00 17.8426 08.09.2008-23:00:00 17.8727 08.10.2008-00:00:00 17.9431 08.10.2008-01:00:00 18.0786 08.10.2008-02:00:00 18.3398 08.10.2008-03:00:00 18.4904 08.10.2008-04:00:00 18.6110 08.10.2008-05:00:00 18.6612 08.10.2008-06:00:00 18.7315 08.10.2008-07:00:00 18.7717 08.10.2008-08:00:00 18.7968 08.10.2008-09:00:00 18.8118 08.10.2008-10:00:00 18.8219 08.10.2008-11:00:00 18.8319 08.10.2008-12:00:00 18.8169 08.10.2008-13:00:00 18.8118 08.10.2008-14:00:00 18.7917 08.10.2008-15:00:00 18.7465 08.10.2008-16:00:00 18.7315 08.10.2008-17:00:00 18.7164 08.10.2008-18:00:00 18.7064 08.10.2008-19:00:00 18.7064 08.10.2008-20:00:00 18.6913 08.10.2008-21:00:00 18.7064 08.10.2008-22:00:00 18.6963 08.10.2008-23:00:00 18.7064 08.11.2008-00:00:00 18.7114 08.11.2008-01:00:00 18.7014 08.11.2008-02:00:00 18.7114 08.11.2008-03:00:00 18.7164 08.11.2008-04:00:00 18.7164 08.11.2008-05:00:00 18.7064 08.11.2008-06:00:00 18.6963 08.11.2008-07:00:00 18.6813 08.11.2008-08:00:00 18.6411 08.11.2008-09:00:00 18.5858 08.11.2008-10:00:00 18.5557 08.11.2008-11:00:00 18.5105 08.11.2008-12:00:00 18.4904 08.11.2008-13:00:00 18.4101 08.11.2008-14:00:00 18.3599 08.11.2008-15:00:00 18.3096 08.11.2008-16:00:00 18.2745 08.11.2008-17:00:00 18.2393 08.11.2008-18:00:00 18.1941 08.11.2008-19:00:00 18.1590 08.11.2008-20:00:00 18.1339 08.11.2008-21:00:00 18.1238 08.11.2008-22:00:00 18.1188 08.11.2008-23:00:00 18.1238 08.12.2008-00:00:00 18.1289 08.12.2008-01:00:00 18.1238 08.12.2008-02:00:00 18.1238 08.12.2008-03:00:00 18.1138 08.12.2008-04:00:00 18.1188 08.12.2008-05:00:00 18.0987 08.12.2008-06:00:00 18.0887 08.12.2008-07:00:00 18.0385 08.12.2008-08:00:00 18.0234 08.12.2008-09:00:00 17.9682 08.12.2008-10:00:00 17.9029 08.12.2008-11:00:00 17.8527 08.12.2008-12:00:00 17.8024 08.12.2008-13:00:00 17.7522 08.12.2008-14:00:00 17.7120 08.12.2008-15:00:00 17.6669 08.12.2008-16:00:00 17.6317 08.12.2008-17:00:00 17.5965 08.12.2008-18:00:00 17.5714 08.12.2008-19:00:00 17.5664 08.12.2008-20:00:00 17.5564 08.12.2008-21:00:00 17.5513 08.12.2008-22:00:00 17.5463 08.12.2008-23:00:00 17.5413 08.13.2008-00:00:00 17.5262 08.13.2008-01:00:00 17.5112 08.13.2008-02:00:00 17.5062 08.13.2008-03:00:00 17.5011 08.13.2008-04:00:00 17.4961 08.13.2008-05:00:00 17.4760 08.13.2008-06:00:00 17.4810 08.13.2008-07:00:00 17.4509 08.13.2008-08:00:00 17.4308 08.13.2008-09:00:00 17.3706 08.13.2008-10:00:00 17.3254 08.13.2008-11:00:00 17.2701 08.13.2008-12:00:00 17.1898 08.13.2008-13:00:00 17.1195 08.13.2008-14:00:00 17.0492 08.13.2008-15:00:00 17.0040 08.13.2008-16:00:00 16.9337 08.13.2008-17:00:00 16.8834 08.13.2008-18:00:00 16.8583 08.13.2008-19:00:00 16.8382 08.13.2008-20:00:00 16.8282 08.13.2008-21:00:00 16.8182 08.13.2008-22:00:00 16.8081 08.13.2008-23:00:00 16.7931 08.14.2008-00:00:00 16.7880 08.14.2008-01:00:00 16.7880 08.14.2008-02:00:00 16.7780 08.14.2008-03:00:00 16.7679 08.14.2008-04:00:00 16.7529 08.14.2008-05:00:00 16.7227 08.14.2008-06:00:00 16.6725 08.14.2008-07:00:00 16.5821 08.14.2008-08:00:00 16.5219 08.14.2008-09:00:00 16.4917 08.14.2008-10:00:00 16.4214 08.14.2008-11:00:00 16.3813 08.14.2008-12:00:00 16.3160 08.14.2008-13:00:00 16.2808 08.14.2008-14:00:00 16.2658 08.14.2008-15:00:00 16.2658 08.14.2008-16:00:00 16.2406 08.14.2008-17:00:00 16.2406 08.14.2008-18:00:00 16.1804 08.14.2008-19:00:00 16.1503 08.14.2008-20:00:00 16.1352 08.14.2008-21:00:00 16.1302 08.14.2008-22:00:00 16.0799 08.14.2008-23:00:00 16.0448 08.15.2008-00:00:00 16.0096 08.15.2008-01:00:00 15.9845 08.15.2008-02:00:00 15.9494 08.15.2008-03:00:00 15.9293 08.15.2008-04:00:00 15.9042 08.15.2008-05:00:00 15.8640 08.15.2008-06:00:00 15.7887 08.15.2008-07:00:00 15.7535 08.15.2008-08:00:00 15.7184 08.15.2008-09:00:00 15.6581 08.15.2008-10:00:00 15.6280 08.15.2008-11:00:00 15.6280 08.15.2008-12:00:00 15.6179 08.15.2008-13:00:00 15.6230 08.15.2008-14:00:00 15.6179 08.15.2008-15:00:00 15.6079 08.15.2008-16:00:00 15.5878 08.15.2008-17:00:00 15.5527 08.15.2008-18:00:00 15.5024 08.15.2008-19:00:00 15.4924 08.15.2008-20:00:00 15.4572 08.15.2008-21:00:00 15.4221 08.15.2008-22:00:00 15.4020 08.15.2008-23:00:00 15.3568 08.16.2008-00:00:00 15.3166 08.16.2008-01:00:00 15.2965 08.16.2008-02:00:00 15.2564 08.16.2008-03:00:00 15.2363 08.16.2008-04:00:00 15.1760 08.16.2008-05:00:00 15.1459 08.16.2008-06:00:00 15.1107 08.16.2008-07:00:00 15.0906 08.16.2008-08:00:00 15.0555 08.16.2008-09:00:00 15.0053 08.16.2008-10:00:00 14.9701 08.16.2008-11:00:00 14.9601 08.16.2008-12:00:00 14.9450 08.16.2008-13:00:00 14.9400 08.16.2008-14:00:00 14.9350 08.16.2008-15:00:00 14.9350 08.16.2008-16:00:00 14.9350 08.16.2008-17:00:00 14.9450 08.16.2008-18:00:00 14.8998 08.16.2008-19:00:00 14.8797 08.16.2008-20:00:00 14.8596 08.16.2008-21:00:00 14.8245 08.16.2008-22:00:00 14.8044 08.16.2008-23:00:00 14.7793 08.17.2008-00:00:00 14.7492 08.17.2008-01:00:00 14.7291 08.17.2008-02:00:00 14.7040 08.17.2008-03:00:00 14.6889 08.17.2008-04:00:00 14.6588 08.17.2008-05:00:00 14.6337 08.17.2008-06:00:00 14.6085 08.17.2008-07:00:00 14.5734 08.17.2008-08:00:00 14.5182 08.17.2008-09:00:00 14.4679 08.17.2008-10:00:00 14.4227 08.17.2008-11:00:00 14.4027 08.17.2008-12:00:00 14.3725 08.17.2008-13:00:00 14.3575 08.17.2008-14:00:00 14.3424 08.17.2008-15:00:00 14.3173 08.17.2008-16:00:00 14.3072 08.17.2008-17:00:00 14.2771 08.17.2008-18:00:00 14.2520 08.17.2008-19:00:00 14.2420 08.17.2008-20:00:00 14.2420 08.17.2008-21:00:00 14.2219 08.17.2008-22:00:00 14.2018 08.17.2008-23:00:00 14.1917 08.18.2008-00:00:00 14.1917 08.18.2008-01:00:00 14.1817 08.18.2008-02:00:00 14.1716 08.18.2008-03:00:00 14.1616 08.18.2008-04:00:00 14.1566 08.18.2008-05:00:00 14.1516 08.18.2008-06:00:00 14.1666 08.18.2008-07:00:00 14.1516 08.18.2008-08:00:00 14.1214 08.18.2008-09:00:00 14.1013 08.18.2008-10:00:00 14.0863 08.18.2008-11:00:00 14.0561 08.18.2008-12:00:00 14.0210 08.18.2008-13:00:00 14.0059 08.18.2008-14:00:00 14.0009 08.18.2008-15:00:00 13.9708 08.18.2008-16:00:00 13.9507 08.18.2008-17:00:00 13.9256 08.18.2008-18:00:00 13.9206 08.18.2008-19:00:00 13.9105 08.18.2008-20:00:00 13.9055 08.18.2008-21:00:00 13.9005 08.18.2008-22:00:00 13.8904 08.18.2008-23:00:00 13.8904 08.19.2008-00:00:00 13.8804 08.19.2008-01:00:00 14.0059 08.19.2008-02:00:00 14.1666 08.19.2008-03:00:00 14.5031 08.19.2008-04:00:00 14.8295 08.19.2008-05:00:00 15.1660 08.19.2008-06:00:00 15.3719 08.19.2008-07:00:00 15.7033 08.19.2008-08:00:00 16.1302 08.19.2008-09:00:00 16.3461 08.19.2008-10:00:00 16.5972 08.19.2008-11:00:00 16.8583 08.19.2008-12:00:00 17.0693 08.19.2008-13:00:00 17.1697 08.19.2008-14:00:00 17.1998 08.19.2008-15:00:00 17.2299 08.19.2008-16:00:00 17.2500 08.19.2008-17:00:00 17.2902 08.19.2008-18:00:00 17.3103 08.19.2008-19:00:00 17.3304 08.19.2008-20:00:00 17.3505 08.19.2008-21:00:00 17.4107 08.19.2008-22:00:00 17.4861 08.19.2008-23:00:00 17.5915 08.20.2008-00:00:00 17.6769 08.20.2008-01:00:00 18.4101 08.20.2008-02:00:00 20.6800 08.20.2008-03:00:00 21.5538 08.20.2008-04:00:00 22.3472 08.20.2008-05:00:00 22.9247 08.20.2008-06:00:00 23.6127 08.20.2008-07:00:00 24.1701 08.20.2008-08:00:00 24.7627 08.20.2008-09:00:00 24.9987 08.20.2008-10:00:00 25.1343 08.20.2008-11:00:00 25.3503 08.20.2008-12:00:00 25.5060 08.20.2008-13:00:00 25.5411 08.20.2008-14:00:00 25.6265 08.20.2008-15:00:00 25.6968 08.20.2008-16:00:00 25.7370 08.20.2008-17:00:00 25.7822 08.20.2008-18:00:00 25.8123 08.20.2008-19:00:00 25.8273 08.20.2008-20:00:00 25.8625 08.20.2008-21:00:00 25.8926 08.20.2008-22:00:00 25.9027 08.20.2008-23:00:00 25.9077 08.21.2008-00:00:00 25.9278 08.21.2008-01:00:00 25.9228 08.21.2008-02:00:00 25.9429 08.21.2008-03:00:00 25.9579 08.21.2008-04:00:00 25.9629 08.21.2008-05:00:00 25.9730 08.21.2008-06:00:00 25.9880 08.21.2008-07:00:00 25.9931 08.21.2008-08:00:00 25.9981 08.21.2008-09:00:00 26.0031 08.21.2008-10:00:00 26.0081 08.21.2008-11:00:00 26.0182 08.21.2008-12:00:00 26.0232 08.21.2008-13:00:00 26.0282 08.21.2008-14:00:00 26.0282 08.21.2008-15:00:00 26.0383 08.21.2008-16:00:00 26.0483 08.21.2008-17:00:00 26.0483 08.21.2008-18:00:00 26.0433 08.21.2008-19:00:00 26.0383 08.21.2008-20:00:00 26.0383 08.21.2008-21:00:00 26.0383 08.21.2008-22:00:00 26.0383 08.21.2008-23:00:00 26.0433 08.22.2008-00:00:00 26.0332 08.22.2008-01:00:00 26.0332 08.22.2008-02:00:00 26.0282 08.22.2008-03:00:00 26.0433 08.22.2008-04:00:00 26.0433 08.22.2008-05:00:00 26.0433 08.22.2008-06:00:00 26.0332 08.22.2008-07:00:00 26.0383 08.22.2008-08:00:00 26.0383 08.22.2008-09:00:00 26.0383 08.22.2008-10:00:00 26.0433 08.22.2008-11:00:00 26.0383 08.22.2008-12:00:00 26.0282 08.22.2008-13:00:00 26.0132 08.22.2008-14:00:00 26.0182 08.22.2008-15:00:00 26.0132 08.22.2008-16:00:00 26.0081 08.22.2008-17:00:00 25.9981 08.22.2008-18:00:00 25.9780 08.22.2008-19:00:00 25.9830 08.22.2008-20:00:00 25.9830 08.22.2008-21:00:00 25.9780 08.22.2008-22:00:00 25.9780 08.22.2008-23:00:00 25.9730 08.23.2008-00:00:00 25.9680 08.23.2008-01:00:00 25.9529 08.23.2008-02:00:00 25.9429 08.23.2008-03:00:00 25.9378 08.23.2008-04:00:00 25.9378 08.23.2008-05:00:00 25.9378 08.23.2008-06:00:00 25.9278 08.23.2008-07:00:00 25.9228 08.23.2008-08:00:00 25.9077 08.23.2008-09:00:00 25.9077 08.23.2008-10:00:00 25.8675 08.23.2008-11:00:00 25.8525 08.23.2008-12:00:00 25.8223 08.23.2008-13:00:00 25.8123 08.23.2008-14:00:00 25.7922 08.23.2008-15:00:00 25.7570 08.23.2008-16:00:00 25.7370 08.23.2008-17:00:00 25.7269 08.23.2008-18:00:00 25.7018 08.23.2008-19:00:00 25.6968 08.23.2008-20:00:00 25.6817 08.23.2008-21:00:00 25.6616 08.23.2008-22:00:00 25.6566 08.23.2008-23:00:00 25.6415 08.24.2008-00:00:00 25.6265 08.24.2008-01:00:00 25.6114 08.24.2008-02:00:00 25.5913 08.24.2008-03:00:00 25.5662 08.24.2008-04:00:00 25.5612 08.24.2008-05:00:00 25.5461 08.24.2008-06:00:00 25.5411 08.24.2008-07:00:00 25.5210 08.24.2008-08:00:00 25.4959 08.24.2008-09:00:00 25.4658 08.24.2008-10:00:00 25.4306 08.24.2008-11:00:00 25.4005 08.24.2008-12:00:00 25.3653 08.24.2008-13:00:00 25.3402 08.24.2008-14:00:00 25.3051 08.24.2008-15:00:00 25.2950 08.24.2008-16:00:00 25.2649 08.24.2008-17:00:00 25.2448 08.24.2008-18:00:00 25.2197 08.24.2008-19:00:00 25.2147 08.24.2008-20:00:00 25.2197 08.24.2008-21:00:00 25.2498 08.24.2008-22:00:00 25.2950 08.24.2008-23:00:00 25.3754 08.25.2008-00:00:00 25.4457 08.25.2008-01:00:00 25.5260 08.25.2008-02:00:00 25.6466 08.25.2008-03:00:00 25.7269 08.25.2008-04:00:00 25.7520 08.25.2008-05:00:00 25.7621 08.25.2008-06:00:00 25.7721 08.25.2008-07:00:00 25.7721 08.25.2008-08:00:00 25.7822 08.25.2008-09:00:00 25.7972 08.25.2008-10:00:00 25.7922 08.25.2008-11:00:00 25.7922 08.25.2008-12:00:00 25.8073 08.25.2008-13:00:00 25.8123 08.25.2008-14:00:00 25.8073 08.25.2008-15:00:00 25.8123 08.25.2008-16:00:00 25.8123 08.25.2008-17:00:00 25.8173 08.25.2008-18:00:00 25.8273 08.25.2008-19:00:00 25.8273 08.25.2008-20:00:00 25.8324 08.25.2008-21:00:00 25.8926 08.25.2008-22:00:00 25.9931 08.25.2008-23:00:00 25.9981 08.26.2008-00:00:00 26.0081 08.26.2008-01:00:00 26.0182 08.26.2008-02:00:00 26.0282 08.26.2008-03:00:00 26.0383 08.26.2008-04:00:00 26.0483 08.26.2008-05:00:00 26.0483 08.26.2008-06:00:00 26.0483 08.26.2008-07:00:00 26.0433 08.26.2008-08:00:00 26.0483 08.26.2008-09:00:00 26.0533 08.26.2008-10:00:00 26.0533 08.26.2008-11:00:00 26.0433 08.26.2008-12:00:00 26.0433 08.26.2008-13:00:00 26.0383 08.26.2008-14:00:00 26.0383 08.26.2008-15:00:00 26.0433 08.26.2008-16:00:00 26.0433 08.26.2008-17:00:00 26.0332 08.26.2008-18:00:00 26.0383 08.26.2008-19:00:00 26.0383 08.26.2008-20:00:00 26.0232 08.26.2008-21:00:00 26.0232 08.26.2008-22:00:00 26.0232 08.26.2008-23:00:00 26.0232 08.27.2008-00:00:00 26.0332 08.27.2008-01:00:00 26.0433 08.27.2008-02:00:00 26.0533 08.27.2008-03:00:00 26.0885 08.27.2008-04:00:00 26.1337 08.27.2008-05:00:00 26.1387 08.27.2008-06:00:00 26.1588 08.27.2008-07:00:00 26.1839 08.27.2008-08:00:00 26.1939 08.27.2008-09:00:00 26.2040 08.27.2008-10:00:00 26.1990 08.27.2008-11:00:00 26.1789 08.27.2008-12:00:00 26.1739 08.27.2008-13:00:00 26.1739 08.27.2008-14:00:00 26.1739 08.27.2008-15:00:00 26.1739 08.27.2008-16:00:00 26.1739 08.27.2008-17:00:00 26.1739 08.27.2008-18:00:00 26.1638 08.27.2008-19:00:00 26.1538 08.27.2008-20:00:00 26.1437 08.27.2008-21:00:00 26.1437 08.27.2008-22:00:00 26.1387 08.27.2008-23:00:00 26.1437 08.28.2008-00:00:00 26.1337 08.28.2008-01:00:00 26.1287 08.28.2008-02:00:00 26.1287 08.28.2008-03:00:00 26.1186 08.28.2008-04:00:00 26.1236 08.28.2008-05:00:00 26.1136 08.28.2008-06:00:00 26.0985 08.28.2008-07:00:00 26.0835 08.28.2008-08:00:00 26.0835 08.28.2008-09:00:00 26.0835 08.28.2008-10:00:00 26.0784 08.28.2008-11:00:00 26.0634 08.28.2008-12:00:00 26.0584 08.28.2008-13:00:00 26.0533 08.28.2008-14:00:00 26.0584 08.28.2008-15:00:00 26.0433 08.28.2008-16:00:00 26.0433 08.28.2008-17:00:00 26.0433 08.28.2008-18:00:00 26.0433 08.28.2008-19:00:00 26.0332 08.28.2008-20:00:00 26.0282 08.28.2008-21:00:00 26.0282 08.28.2008-22:00:00 26.0282 08.28.2008-23:00:00 26.0232 08.29.2008-00:00:00 26.0182 08.29.2008-01:00:00 26.0081 08.29.2008-02:00:00 26.0031 08.29.2008-03:00:00 26.0031 08.29.2008-04:00:00 26.0031 08.29.2008-05:00:00 25.9981 08.29.2008-06:00:00 25.9931 08.29.2008-07:00:00 25.9880 08.29.2008-08:00:00 25.9780 08.29.2008-09:00:00 25.9780 08.29.2008-10:00:00 25.9529 08.29.2008-11:00:00 25.9529 08.29.2008-12:00:00 25.9479 08.29.2008-13:00:00 25.9378 08.29.2008-14:00:00 25.9328 08.29.2008-15:00:00 25.9228 08.29.2008-16:00:00 25.9077 08.29.2008-17:00:00 25.8926 08.29.2008-18:00:00 25.8876 08.29.2008-19:00:00 25.8776 08.29.2008-20:00:00 25.8525 08.29.2008-21:00:00 25.8525 08.29.2008-22:00:00 25.8474 08.29.2008-23:00:00 25.8474 08.30.2008-00:00:00 25.8474 08.30.2008-01:00:00 25.8374 08.30.2008-02:00:00 25.8374 08.30.2008-03:00:00 25.8273 08.30.2008-04:00:00 25.8273 08.30.2008-05:00:00 25.8173 08.30.2008-06:00:00 25.8123 08.30.2008-07:00:00 25.8123 08.30.2008-08:00:00 25.8022 08.30.2008-09:00:00 25.7922 08.30.2008-10:00:00 25.7771 08.30.2008-11:00:00 25.7671 08.30.2008-12:00:00 25.7470 08.30.2008-13:00:00 25.7420 08.30.2008-14:00:00 25.7370 08.30.2008-15:00:00 25.7269 08.30.2008-16:00:00 25.7068 08.30.2008-17:00:00 25.6867 08.30.2008-18:00:00 25.6817 08.30.2008-19:00:00 25.6717 08.30.2008-20:00:00 25.6466 08.30.2008-21:00:00 25.6114 08.30.2008-22:00:00 25.6014 08.30.2008-23:00:00 25.6014 08.31.2008-00:00:00 25.5913 08.31.2008-01:00:00 25.5763 08.31.2008-02:00:00 25.5461 08.31.2008-03:00:00 25.5411 08.31.2008-04:00:00 25.5361 08.31.2008-05:00:00 25.5160 08.31.2008-06:00:00 25.4909 08.31.2008-07:00:00 25.4608 08.31.2008-08:00:00 25.4457 08.31.2008-09:00:00 25.4407 08.31.2008-10:00:00 25.4407 08.31.2008-11:00:00 25.4256 08.31.2008-12:00:00 25.3955 08.31.2008-13:00:00 25.3704 08.31.2008-14:00:00 25.3453 08.31.2008-15:00:00 25.3151 08.31.2008-16:00:00 25.2900 08.31.2008-17:00:00 25.2850 08.31.2008-18:00:00 25.2649 08.31.2008-19:00:00 25.2097 08.31.2008-20:00:00 25.1946 08.31.2008-21:00:00 25.1846 08.31.2008-22:00:00 25.1745 08.31.2008-23:00:00 25.1494 09.01.2008-00:00:00 25.1444 09.01.2008-01:00:00 25.1142 09.01.2008-02:00:00 25.0741 09.01.2008-03:00:00 25.0590 09.01.2008-04:00:00 25.0439 09.01.2008-05:00:00 25.0138 09.01.2008-06:00:00 24.9937 09.01.2008-07:00:00 24.9837 09.01.2008-08:00:00 24.9736 09.01.2008-09:00:00 24.9485 09.01.2008-10:00:00 24.9084 09.01.2008-11:00:00 24.8983 09.01.2008-12:00:00 24.8481 09.01.2008-13:00:00 24.8029 09.01.2008-14:00:00 24.7728 09.01.2008-15:00:00 24.7426 09.01.2008-16:00:00 24.7276 09.01.2008-17:00:00 24.6824 09.01.2008-18:00:00 24.6723 09.01.2008-19:00:00 24.6573 09.01.2008-20:00:00 24.6271 09.01.2008-21:00:00 24.6121 09.01.2008-22:00:00 24.5870 09.01.2008-23:00:00 24.5618 09.02.2008-00:00:00 24.5518 09.02.2008-01:00:00 24.5116 09.02.2008-02:00:00 24.4915 09.02.2008-03:00:00 24.4815 09.02.2008-04:00:00 24.4614 09.02.2008-05:00:00 24.4413 09.02.2008-06:00:00 24.4313 09.02.2008-07:00:00 24.4011 09.02.2008-08:00:00 24.3861 09.02.2008-09:00:00 24.3710 09.02.2008-10:00:00 24.3559 09.02.2008-11:00:00 24.3258 09.02.2008-12:00:00 24.2907 09.02.2008-13:00:00 24.2555 09.02.2008-14:00:00 24.2354 09.02.2008-15:00:00 24.2153 09.02.2008-16:00:00 24.1852 09.02.2008-17:00:00 24.1350 09.02.2008-18:00:00 24.1099 09.02.2008-19:00:00 24.0898 09.02.2008-20:00:00 24.0747 09.02.2008-21:00:00 24.0546 09.02.2008-22:00:00 24.0396 09.02.2008-23:00:00 24.0195 09.03.2008-00:00:00 23.9994 09.03.2008-01:00:00 23.9793 09.03.2008-02:00:00 23.9442 09.03.2008-03:00:00 23.9341 09.03.2008-04:00:00 23.9341 09.03.2008-05:00:00 23.9090 09.03.2008-06:00:00 23.9090 09.03.2008-07:00:00 23.8889 09.03.2008-08:00:00 23.8688 09.03.2008-09:00:00 23.8638 09.03.2008-10:00:00 23.8538 09.03.2008-11:00:00 23.8337 09.03.2008-12:00:00 23.8186 09.03.2008-13:00:00 23.7885 09.03.2008-14:00:00 23.7583 09.03.2008-15:00:00 23.7332 09.03.2008-16:00:00 23.7182 09.03.2008-17:00:00 23.6780 09.03.2008-18:00:00 23.6629 09.03.2008-19:00:00 23.6378 09.03.2008-20:00:00 23.6378 09.03.2008-21:00:00 23.6228 09.03.2008-22:00:00 23.6177 09.03.2008-23:00:00 23.5926 09.04.2008-00:00:00 23.5725 09.04.2008-01:00:00 23.5625 09.04.2008-02:00:00 23.5474 09.04.2008-03:00:00 23.5424 09.04.2008-04:00:00 23.5374 09.04.2008-05:00:00 23.5324 09.04.2008-06:00:00 23.5223 09.04.2008-07:00:00 23.5173 09.04.2008-08:00:00 23.5073 09.04.2008-09:00:00 23.4821 09.04.2008-10:00:00 23.4671 09.04.2008-11:00:00 23.4420 09.04.2008-12:00:00 23.4169 09.04.2008-13:00:00 23.4118 09.04.2008-14:00:00 23.3968 09.04.2008-15:00:00 23.3566 09.04.2008-16:00:00 23.3415 09.04.2008-17:00:00 23.3164 09.04.2008-18:00:00 23.3014 09.04.2008-19:00:00 23.2963 09.04.2008-20:00:00 23.2863 09.04.2008-21:00:00 23.2813 09.04.2008-22:00:00 23.2813 09.04.2008-23:00:00 23.2712 09.05.2008-00:00:00 23.2562 09.05.2008-01:00:00 23.2361 09.05.2008-02:00:00 23.2210 09.05.2008-03:00:00 23.2059 09.05.2008-04:00:00 23.2009 09.05.2008-05:00:00 23.1959 09.05.2008-06:00:00 23.1808 09.05.2008-07:00:00 23.1507 09.05.2008-08:00:00 23.1206 09.05.2008-09:00:00 23.1055 09.05.2008-10:00:00 23.0854 09.05.2008-11:00:00 23.0653 09.05.2008-12:00:00 23.0352 09.05.2008-13:00:00 23.0252 09.05.2008-14:00:00 23.0101 09.05.2008-15:00:00 22.9900 09.05.2008-16:00:00 22.9800 09.05.2008-17:00:00 22.9749 09.05.2008-18:00:00 22.9699 09.05.2008-19:00:00 22.9549 09.05.2008-20:00:00 22.9448 09.05.2008-21:00:00 22.9348 09.05.2008-22:00:00 22.9197 09.05.2008-23:00:00 22.9097 09.06.2008-00:00:00 22.9046 09.06.2008-01:00:00 22.8996 09.06.2008-02:00:00 22.8845 09.06.2008-03:00:00 22.8795 09.06.2008-04:00:00 22.8695 09.06.2008-05:00:00 22.8645 09.06.2008-06:00:00 22.8444 09.06.2008-07:00:00 22.8293 09.06.2008-08:00:00 22.7942 09.06.2008-09:00:00 22.7791 09.06.2008-10:00:00 22.7389 09.06.2008-11:00:00 22.7138 09.06.2008-12:00:00 22.6837 09.06.2008-13:00:00 22.6837 09.06.2008-14:00:00 22.6636 09.06.2008-15:00:00 22.6535 09.06.2008-16:00:00 22.6335 09.06.2008-17:00:00 22.6234 09.06.2008-18:00:00 22.6083 09.06.2008-19:00:00 22.6083 09.06.2008-20:00:00 22.5983 09.06.2008-21:00:00 22.5682 09.06.2008-22:00:00 22.5481 09.06.2008-23:00:00 22.5380 09.07.2008-00:00:00 22.5230 09.07.2008-01:00:00 22.4828 09.07.2008-02:00:00 22.4728 09.07.2008-03:00:00 22.4527 09.07.2008-04:00:00 22.4476 09.07.2008-05:00:00 22.4476 09.07.2008-06:00:00 22.4326 09.07.2008-07:00:00 22.4125 09.07.2008-08:00:00 22.3974 09.07.2008-09:00:00 22.3824 09.07.2008-10:00:00 22.3673 09.07.2008-11:00:00 22.3472 09.07.2008-12:00:00 22.3372 09.07.2008-13:00:00 22.2970 09.07.2008-14:00:00 22.2719 09.07.2008-15:00:00 22.2418 09.07.2008-16:00:00 22.2418 09.07.2008-17:00:00 22.2166 09.07.2008-18:00:00 22.1966 09.07.2008-19:00:00 22.1915 09.07.2008-20:00:00 22.1765 09.07.2008-21:00:00 22.1664 09.07.2008-22:00:00 22.1363 09.07.2008-23:00:00 22.1062 09.08.2008-00:00:00 22.1011 09.08.2008-01:00:00 22.0961 09.08.2008-02:00:00 22.0811 09.08.2008-03:00:00 22.0760 09.08.2008-04:00:00 22.0710 09.08.2008-05:00:00 22.0409 09.08.2008-06:00:00 22.0208 09.08.2008-07:00:00 22.0007 09.08.2008-08:00:00 21.9856 09.08.2008-09:00:00 21.9605 09.08.2008-10:00:00 21.9404 09.08.2008-11:00:00 21.9153 09.08.2008-12:00:00 21.9003 09.08.2008-13:00:00 21.8701 09.08.2008-14:00:00 21.8450 09.08.2008-15:00:00 21.8249 09.08.2008-16:00:00 21.7998 09.08.2008-17:00:00 21.7597 09.08.2008-18:00:00 21.7496 09.08.2008-19:00:00 21.7295 09.08.2008-20:00:00 21.7245 09.08.2008-21:00:00 21.7145 09.08.2008-22:00:00 21.6944 09.08.2008-23:00:00 21.6843 09.09.2008-00:00:00 21.6793 09.09.2008-01:00:00 21.6592 09.09.2008-02:00:00 21.6542 09.09.2008-03:00:00 21.6391 09.09.2008-04:00:00 21.6341 09.09.2008-05:00:00 21.6391 09.09.2008-06:00:00 21.6291 09.09.2008-07:00:00 21.6140 09.09.2008-08:00:00 21.5939 09.09.2008-09:00:00 21.5789 09.09.2008-10:00:00 21.5638 09.09.2008-11:00:00 21.5387 09.09.2008-12:00:00 21.5337 09.09.2008-13:00:00 21.4885 09.09.2008-14:00:00 21.4784 09.09.2008-15:00:00 21.4533 09.09.2008-16:00:00 21.4533 09.09.2008-17:00:00 21.4433 09.09.2008-18:00:00 21.4332 09.09.2008-19:00:00 21.4332 09.09.2008-20:00:00 21.4332 09.09.2008-21:00:00 21.4232 09.09.2008-22:00:00 21.4182 09.09.2008-23:00:00 21.4081 09.10.2008-00:00:00 21.4081 09.10.2008-01:00:00 21.3880 09.10.2008-02:00:00 21.3830 09.10.2008-03:00:00 21.3730 09.10.2008-04:00:00 21.3629 09.10.2008-05:00:00 21.3629 09.10.2008-06:00:00 21.3428 09.10.2008-07:00:00 21.3378 09.10.2008-08:00:00 21.3177 09.10.2008-09:00:00 21.2976 09.10.2008-10:00:00 21.2776 09.10.2008-11:00:00 21.2524 09.10.2008-12:00:00 21.2324 09.10.2008-13:00:00 21.2022 09.10.2008-14:00:00 21.1821 09.10.2008-15:00:00 21.1671 09.10.2008-16:00:00 21.1369 09.10.2008-17:00:00 21.1319 09.10.2008-18:00:00 21.1169 09.10.2008-19:00:00 21.1018 09.10.2008-20:00:00 21.1018 09.10.2008-21:00:00 21.1018 09.10.2008-22:00:00 21.0917 09.10.2008-23:00:00 21.0817 09.11.2008-00:00:00 21.0717 09.11.2008-01:00:00 21.0616 09.11.2008-02:00:00 21.0466 09.11.2008-03:00:00 21.0265 09.11.2008-04:00:00 21.0265 09.11.2008-05:00:00 21.0214 09.11.2008-06:00:00 21.0214 09.11.2008-07:00:00 21.0114 09.11.2008-08:00:00 20.9813 09.11.2008-09:00:00 20.9562 09.11.2008-10:00:00 20.9310 09.11.2008-11:00:00 20.9210 09.11.2008-12:00:00 20.8909 09.11.2008-13:00:00 20.8808 09.11.2008-14:00:00 20.8658 09.11.2008-15:00:00 20.8607 09.11.2008-16:00:00 20.8457 09.11.2008-17:00:00 20.8206 09.11.2008-18:00:00 20.7955 09.11.2008-19:00:00 20.7904 09.11.2008-20:00:00 20.7854 09.11.2008-21:00:00 20.7704 09.11.2008-22:00:00 20.7653 09.11.2008-23:00:00 20.7503 09.12.2008-00:00:00 20.7302 09.12.2008-01:00:00 20.7252 09.12.2008-02:00:00 20.7151 09.12.2008-03:00:00 20.7151 09.12.2008-04:00:00 20.7151 09.12.2008-05:00:00 20.7101 09.12.2008-06:00:00 20.6950 09.12.2008-07:00:00 20.6749 09.12.2008-08:00:00 20.6599 09.12.2008-09:00:00 20.6448 09.12.2008-10:00:00 20.6297 09.12.2008-11:00:00 20.6147 09.12.2008-12:00:00 20.5896 09.12.2008-13:00:00 20.5745 09.12.2008-14:00:00 20.5444 09.12.2008-15:00:00 20.5393 09.12.2008-16:00:00 20.5393 09.12.2008-17:00:00 20.5243 09.12.2008-18:00:00 20.5142 09.12.2008-19:00:00 20.5092 09.12.2008-20:00:00 20.4992 09.12.2008-21:00:00 20.4992 09.12.2008-22:00:00 20.4891 09.12.2008-23:00:00 20.4891 09.13.2008-00:00:00 20.4891 09.13.2008-01:00:00 20.4841 09.13.2008-02:00:00 20.4841 09.13.2008-03:00:00 20.4891 09.13.2008-04:00:00 20.4841 09.13.2008-05:00:00 20.4791 09.13.2008-06:00:00 20.4791 09.13.2008-07:00:00 20.4490 09.13.2008-08:00:00 20.4289 09.13.2008-09:00:00 20.4238 09.13.2008-10:00:00 20.3987 09.13.2008-11:00:00 20.3837 09.13.2008-12:00:00 20.3786 09.13.2008-13:00:00 20.3535 09.13.2008-14:00:00 20.3335 09.13.2008-15:00:00 20.3134 09.13.2008-16:00:00 20.2933 09.13.2008-17:00:00 20.2782 09.13.2008-18:00:00 20.2631 09.13.2008-19:00:00 20.2531 09.13.2008-20:00:00 20.2481 09.13.2008-21:00:00 20.2431 09.13.2008-22:00:00 20.2431 09.13.2008-23:00:00 20.2380 09.14.2008-00:00:00 20.2380 09.14.2008-01:00:00 20.2330 09.14.2008-02:00:00 20.2330 09.14.2008-03:00:00 20.2179 09.14.2008-04:00:00 20.2129 09.14.2008-05:00:00 20.2029 09.14.2008-06:00:00 20.1928 09.14.2008-07:00:00 20.1778 09.14.2008-08:00:00 20.1627 09.14.2008-09:00:00 20.1476 09.14.2008-10:00:00 20.1376 09.14.2008-11:00:00 20.1225 09.14.2008-12:00:00 20.1225 09.14.2008-13:00:00 20.1075 09.14.2008-14:00:00 20.0824 09.14.2008-15:00:00 20.0824 09.14.2008-16:00:00 20.0572 09.14.2008-17:00:00 20.0221 09.14.2008-18:00:00 20.0020 09.14.2008-19:00:00 19.9970 09.14.2008-20:00:00 19.9920 09.14.2008-21:00:00 19.9819 09.14.2008-22:00:00 19.9769 09.14.2008-23:00:00 19.9769 09.15.2008-00:00:00 19.9518 09.15.2008-01:00:00 19.9267 09.15.2008-02:00:00 19.9116 09.15.2008-03:00:00 19.9016 09.15.2008-04:00:00 19.8915 09.15.2008-05:00:00 19.8815 09.15.2008-06:00:00 19.8664 09.15.2008-07:00:00 19.8564 09.15.2008-08:00:00 19.8363 09.15.2008-09:00:00 19.8162 09.15.2008-10:00:00 19.7961 09.15.2008-11:00:00 19.7861 09.15.2008-12:00:00 19.7660 09.15.2008-13:00:00 19.7308 09.15.2008-14:00:00 19.7158 09.15.2008-15:00:00 19.6907 09.15.2008-16:00:00 19.6706 09.15.2008-17:00:00 19.6203 09.15.2008-18:00:00 19.5902 09.15.2008-19:00:00 19.5802 09.15.2008-20:00:00 19.5701 09.15.2008-21:00:00 19.5450 09.15.2008-22:00:00 19.5400 09.15.2008-23:00:00 19.5099 09.16.2008-00:00:00 19.5048 09.16.2008-01:00:00 19.4747 09.16.2008-02:00:00 19.4647 09.16.2008-03:00:00 19.4496 09.16.2008-04:00:00 19.4345 09.16.2008-05:00:00 19.4295 09.16.2008-06:00:00 19.4145 09.16.2008-07:00:00 19.3893 09.16.2008-08:00:00 19.3592 09.16.2008-09:00:00 19.3391 09.16.2008-10:00:00 19.3190 09.16.2008-11:00:00 19.2939 09.16.2008-12:00:00 19.2990 09.16.2008-13:00:00 19.2889 09.16.2008-14:00:00 19.2789 09.16.2008-15:00:00 19.2638 09.16.2008-16:00:00 19.2437 09.16.2008-17:00:00 19.2136 09.16.2008-18:00:00 19.1935 09.16.2008-19:00:00 19.1784 09.16.2008-20:00:00 19.1634 09.16.2008-21:00:00 19.1383 09.16.2008-22:00:00 19.1232 09.16.2008-23:00:00 19.1081 09.17.2008-00:00:00 19.0880 09.17.2008-01:00:00 19.0780 09.17.2008-02:00:00 19.0479 09.17.2008-03:00:00 19.0378 09.17.2008-04:00:00 19.0077 09.17.2008-05:00:00 18.9926 09.17.2008-06:00:00 18.9725 09.17.2008-07:00:00 18.9575 09.17.2008-08:00:00 18.9223 09.17.2008-09:00:00 18.8821 09.17.2008-10:00:00 18.8671 09.17.2008-11:00:00 18.8169 09.17.2008-12:00:00 18.7717 09.17.2008-13:00:00 18.7014 09.17.2008-14:00:00 18.6511 09.17.2008-15:00:00 18.6059 09.17.2008-16:00:00 18.5256 09.17.2008-17:00:00 18.4854 09.17.2008-18:00:00 18.4653 09.17.2008-19:00:00 18.4603 09.17.2008-20:00:00 18.4653 09.17.2008-21:00:00 18.4503 09.17.2008-22:00:00 18.4352 09.17.2008-23:00:00 18.4101 09.18.2008-00:00:00 18.4101 09.18.2008-01:00:00 18.4051 09.18.2008-02:00:00 18.4000 09.18.2008-03:00:00 18.4051 09.18.2008-04:00:00 18.4051 09.18.2008-05:00:00 18.4000 09.18.2008-06:00:00 18.4000 09.18.2008-07:00:00 18.3950 09.18.2008-08:00:00 18.3800 09.18.2008-09:00:00 18.3599 09.18.2008-10:00:00 18.3247 09.18.2008-11:00:00 18.2745 09.18.2008-12:00:00 18.2042 09.18.2008-13:00:00 18.1489 09.18.2008-14:00:00 18.0937 09.18.2008-15:00:00 18.0385 09.18.2008-16:00:00 17.9983 09.18.2008-17:00:00 17.9431 09.18.2008-18:00:00 17.9179 09.18.2008-19:00:00 17.8979 09.18.2008-20:00:00 17.8928 09.18.2008-21:00:00 17.8828 09.18.2008-22:00:00 17.8476 09.18.2008-23:00:00 17.8476 09.19.2008-00:00:00 17.8326 09.19.2008-01:00:00 17.8275 09.19.2008-02:00:00 17.8125 09.19.2008-03:00:00 17.8075 09.19.2008-04:00:00 17.7974 09.19.2008-05:00:00 17.7874 09.19.2008-06:00:00 17.7773 09.19.2008-07:00:00 17.7673 09.19.2008-08:00:00 17.7472 09.19.2008-09:00:00 17.6970 09.19.2008-10:00:00 17.6367 09.19.2008-11:00:00 17.5915 09.19.2008-12:00:00 17.5062 09.19.2008-13:00:00 17.4258 09.19.2008-14:00:00 17.3605 09.19.2008-15:00:00 17.2852 09.19.2008-16:00:00 17.2450 09.19.2008-17:00:00 17.1898 09.19.2008-18:00:00 17.1898 09.19.2008-19:00:00 17.1898 09.19.2008-20:00:00 17.1697 09.19.2008-21:00:00 17.1747 09.19.2008-22:00:00 17.1697 09.19.2008-23:00:00 17.1647 09.20.2008-00:00:00 17.1647 09.20.2008-01:00:00 17.1647 09.20.2008-02:00:00 17.1446 09.20.2008-03:00:00 17.1496 09.20.2008-04:00:00 17.1496 09.20.2008-05:00:00 17.1496 09.20.2008-06:00:00 17.1496 09.20.2008-07:00:00 17.1446 09.20.2008-08:00:00 17.1396 09.20.2008-09:00:00 17.1245 09.20.2008-10:00:00 17.0793 09.20.2008-11:00:00 17.0391 09.20.2008-12:00:00 17.0090 09.20.2008-13:00:00 16.9337 09.20.2008-14:00:00 16.8834 09.20.2008-15:00:00 16.8382 09.20.2008-16:00:00 16.7880 09.20.2008-17:00:00 16.7780 09.20.2008-18:00:00 16.7679 09.20.2008-19:00:00 16.7629 09.20.2008-20:00:00 16.7629 09.20.2008-21:00:00 16.7579 09.20.2008-22:00:00 16.7579 09.20.2008-23:00:00 16.7579 09.21.2008-00:00:00 16.7579 09.21.2008-01:00:00 16.7579 09.21.2008-02:00:00 16.7579 09.21.2008-03:00:00 16.7579 09.21.2008-04:00:00 16.7579 09.21.2008-05:00:00 16.7579 09.21.2008-06:00:00 16.7579 09.21.2008-07:00:00 16.7529 09.21.2008-08:00:00 16.7629 09.21.2008-09:00:00 17.0190 09.21.2008-10:00:00 17.6066 09.21.2008-11:00:00 18.5507 09.21.2008-12:00:00 18.8922 09.21.2008-13:00:00 19.0027 09.21.2008-14:00:00 19.1634 09.21.2008-15:00:00 19.3893 09.21.2008-16:00:00 19.5149 09.21.2008-17:00:00 19.6053 09.21.2008-18:00:00 19.6505 09.21.2008-19:00:00 19.7559 09.21.2008-20:00:00 19.8915 09.21.2008-21:00:00 20.0522 09.21.2008-22:00:00 20.4841 09.21.2008-23:00:00 21.0315 09.22.2008-00:00:00 21.3830 09.22.2008-01:00:00 21.6090 09.22.2008-02:00:00 21.8902 09.22.2008-03:00:00 22.0811 09.22.2008-04:00:00 22.1664 09.22.2008-05:00:00 22.2568 09.22.2008-06:00:00 22.3171 09.22.2008-07:00:00 22.3673 09.22.2008-08:00:00 22.4276 09.22.2008-09:00:00 22.5230 09.22.2008-10:00:00 22.6234 09.22.2008-11:00:00 22.7238 09.22.2008-12:00:00 22.7942 09.22.2008-13:00:00 22.8394 09.22.2008-14:00:00 22.8946 09.22.2008-15:00:00 22.9297 09.22.2008-16:00:00 22.9699 09.22.2008-17:00:00 23.0201 09.22.2008-18:00:00 23.0452 09.22.2008-19:00:00 23.0603 09.22.2008-20:00:00 23.1005 09.22.2008-21:00:00 23.1306 09.22.2008-22:00:00 23.1607 09.22.2008-23:00:00 23.1658 09.23.2008-00:00:00 23.1909 09.23.2008-01:00:00 23.2059 09.23.2008-02:00:00 23.2110 09.23.2008-03:00:00 23.2311 09.23.2008-04:00:00 23.2411 09.23.2008-05:00:00 23.2562 09.23.2008-06:00:00 23.2662 09.23.2008-07:00:00 23.2763 09.23.2008-08:00:00 23.2763 09.23.2008-09:00:00 23.2763 09.23.2008-10:00:00 23.2813 09.23.2008-11:00:00 23.2813 09.23.2008-12:00:00 23.2863 09.23.2008-13:00:00 23.2863 09.23.2008-14:00:00 23.2913 09.23.2008-15:00:00 23.2913 09.23.2008-16:00:00 23.2813 09.23.2008-17:00:00 23.2763 09.23.2008-18:00:00 23.2763 09.23.2008-19:00:00 23.2763 09.23.2008-20:00:00 23.2763 09.23.2008-21:00:00 23.2813 09.23.2008-22:00:00 23.2763 09.23.2008-23:00:00 23.2612 09.24.2008-00:00:00 23.2511 09.24.2008-01:00:00 23.2461 09.24.2008-02:00:00 23.2461 09.24.2008-03:00:00 23.2411 09.24.2008-04:00:00 23.2411 09.24.2008-05:00:00 23.2461 09.24.2008-06:00:00 23.2361 09.24.2008-07:00:00 23.2260 09.24.2008-08:00:00 23.2210 09.24.2008-09:00:00 23.2260 09.24.2008-10:00:00 23.2160 09.24.2008-11:00:00 23.2160 09.24.2008-12:00:00 23.2059 09.24.2008-13:00:00 23.2110 09.24.2008-14:00:00 23.1909 09.24.2008-15:00:00 23.1708 09.24.2008-16:00:00 23.1507 09.24.2008-17:00:00 23.1306 09.24.2008-18:00:00 23.1557 09.24.2008-19:00:00 23.1607 09.24.2008-20:00:00 23.1708 09.24.2008-21:00:00 23.2863 09.24.2008-22:00:00 23.4068 09.24.2008-23:00:00 23.4671 09.25.2008-00:00:00 23.5374 09.25.2008-01:00:00 23.5876 09.25.2008-02:00:00 23.5977 09.25.2008-03:00:00 23.6127 09.25.2008-04:00:00 23.6378 09.25.2008-05:00:00 23.6529 09.25.2008-06:00:00 23.6780 09.25.2008-07:00:00 23.6880 09.25.2008-08:00:00 23.7081 09.25.2008-09:00:00 23.7081 09.25.2008-10:00:00 23.7182 09.25.2008-11:00:00 23.7282 09.25.2008-12:00:00 23.7332 09.25.2008-13:00:00 23.7332 09.25.2008-14:00:00 23.7483 09.25.2008-15:00:00 23.7533 09.25.2008-16:00:00 23.7734 09.25.2008-17:00:00 23.7835 09.25.2008-18:00:00 23.7935 09.25.2008-19:00:00 23.8287 09.25.2008-20:00:00 23.8437 09.25.2008-21:00:00 23.8487 09.25.2008-22:00:00 23.8437 09.25.2008-23:00:00 23.8437 09.26.2008-00:00:00 23.8638 09.26.2008-01:00:00 23.8588 09.26.2008-02:00:00 23.8638 09.26.2008-03:00:00 23.8588 09.26.2008-04:00:00 23.8588 09.26.2008-05:00:00 23.8588 09.26.2008-06:00:00 23.8688 09.26.2008-07:00:00 23.8738 09.26.2008-08:00:00 23.8688 09.26.2008-09:00:00 23.8688 09.26.2008-10:00:00 23.8738 09.26.2008-11:00:00 23.8789 09.26.2008-12:00:00 23.8839 09.26.2008-13:00:00 23.8738 09.26.2008-14:00:00 23.8738 09.26.2008-15:00:00 23.8738 09.26.2008-16:00:00 23.8588 09.26.2008-17:00:00 23.8538 09.26.2008-18:00:00 23.8538 09.26.2008-19:00:00 23.8538 09.26.2008-20:00:00 23.8538 09.26.2008-21:00:00 23.8538 09.26.2008-22:00:00 23.8437 09.26.2008-23:00:00 23.8337 09.27.2008-00:00:00 23.8287 09.27.2008-01:00:00 23.8186 09.27.2008-02:00:00 23.8186 09.27.2008-03:00:00 23.8136 09.27.2008-04:00:00 23.8035 09.27.2008-05:00:00 23.8035 09.27.2008-06:00:00 23.8035 09.27.2008-07:00:00 23.7935 09.27.2008-08:00:00 23.7885 09.27.2008-09:00:00 23.7835 09.27.2008-10:00:00 23.7684 09.27.2008-11:00:00 23.7433 09.27.2008-12:00:00 23.7433 09.27.2008-13:00:00 23.7433 09.27.2008-14:00:00 23.6981 09.27.2008-15:00:00 23.6830 09.27.2008-16:00:00 23.6780 09.27.2008-17:00:00 23.6680 09.27.2008-18:00:00 23.6479 09.27.2008-19:00:00 23.6479 09.27.2008-20:00:00 23.6378 09.27.2008-21:00:00 23.6228 09.27.2008-22:00:00 23.6228 09.27.2008-23:00:00 23.6228 09.28.2008-00:00:00 23.6177 09.28.2008-01:00:00 23.6077 09.28.2008-02:00:00 23.6027 09.28.2008-03:00:00 23.6027 09.28.2008-04:00:00 23.5926 09.28.2008-05:00:00 23.5876 09.28.2008-06:00:00 23.5826 09.28.2008-07:00:00 23.5776 09.28.2008-08:00:00 23.5725 09.28.2008-09:00:00 23.5625 09.28.2008-10:00:00 23.5374 09.28.2008-11:00:00 23.5273 09.28.2008-12:00:00 23.5223 09.28.2008-13:00:00 23.5073 09.28.2008-14:00:00 23.4872 09.28.2008-15:00:00 23.4771 09.28.2008-16:00:00 23.4771 09.28.2008-17:00:00 23.4621 09.28.2008-18:00:00 23.4621 09.28.2008-19:00:00 23.4520 09.28.2008-20:00:00 23.4470 09.28.2008-21:00:00 23.4269 09.28.2008-22:00:00 23.4118 09.28.2008-23:00:00 23.3918 09.29.2008-00:00:00 23.3918 09.29.2008-01:00:00 23.3867 09.29.2008-02:00:00 23.3616 09.29.2008-03:00:00 23.3415 09.29.2008-04:00:00 23.3014 09.29.2008-05:00:00 23.2963 09.29.2008-06:00:00 23.2913 09.29.2008-07:00:00 23.2813 09.29.2008-08:00:00 23.2511 09.29.2008-09:00:00 23.2361 09.29.2008-10:00:00 23.2210 09.29.2008-11:00:00 23.1758 09.29.2008-12:00:00 23.1457 09.29.2008-13:00:00 23.1356 09.29.2008-14:00:00 23.1105 09.29.2008-15:00:00 23.0754 09.29.2008-16:00:00 23.0553 09.29.2008-17:00:00 23.0352 09.29.2008-18:00:00 23.0252 09.29.2008-19:00:00 23.0151 09.29.2008-20:00:00 23.0051 09.29.2008-21:00:00 22.9850 09.29.2008-22:00:00 22.9699 09.29.2008-23:00:00 22.9549 09.30.2008-00:00:00 22.9549 09.30.2008-01:00:00 22.9297 09.30.2008-02:00:00 22.9097 09.30.2008-03:00:00 22.9046 09.30.2008-04:00:00 22.8795 09.30.2008-05:00:00 22.8594 09.30.2008-06:00:00 22.8343 09.30.2008-07:00:00 22.8142 09.30.2008-08:00:00 22.8042 09.30.2008-09:00:00 22.7490 09.30.2008-10:00:00 22.7289 09.30.2008-11:00:00 22.6987 09.30.2008-12:00:00 22.6736 09.30.2008-13:00:00 22.6335 09.30.2008-14:00:00 22.5983 09.30.2008-15:00:00 22.5883 09.30.2008-16:00:00 22.5782 09.30.2008-17:00:00 22.5531 09.30.2008-18:00:00 22.5431 09.30.2008-19:00:00 22.5330 09.30.2008-20:00:00 22.5180 09.30.2008-21:00:00 22.4928 09.30.2008-22:00:00 22.4677 09.30.2008-23:00:00 22.4577 10.01.2008-00:00:00 22.4426 10.01.2008-01:00:00 22.4175 10.01.2008-02:00:00 22.3974 10.01.2008-03:00:00 22.3773 10.01.2008-04:00:00 22.3522 10.01.2008-05:00:00 22.3321 10.01.2008-06:00:00 22.3221 10.01.2008-07:00:00 22.3171 10.01.2008-08:00:00 22.3020 10.01.2008-09:00:00 22.2719 10.01.2008-10:00:00 22.2618 10.01.2008-11:00:00 22.2418 10.01.2008-12:00:00 22.2217 10.01.2008-13:00:00 22.2016 10.01.2008-14:00:00 22.1765 10.01.2008-15:00:00 22.1463 10.01.2008-16:00:00 22.1363 10.01.2008-17:00:00 22.1212 10.01.2008-18:00:00 22.1112 10.01.2008-19:00:00 22.1062 10.01.2008-20:00:00 22.1011 10.01.2008-21:00:00 22.0911 10.01.2008-22:00:00 22.0911 10.01.2008-23:00:00 22.0710 10.02.2008-00:00:00 22.0610 10.02.2008-01:00:00 22.0459 10.02.2008-02:00:00 22.0409 10.02.2008-03:00:00 22.0409 10.02.2008-04:00:00 22.0308 10.02.2008-05:00:00 22.0158 10.02.2008-06:00:00 22.0158 10.02.2008-07:00:00 22.0007 10.02.2008-08:00:00 21.9957 10.02.2008-09:00:00 21.9957 10.02.2008-10:00:00 21.9907 10.02.2008-11:00:00 21.9756 10.02.2008-12:00:00 21.9756 10.02.2008-13:00:00 22.0409 10.02.2008-14:00:00 22.1714 10.02.2008-15:00:00 22.2066 10.02.2008-16:00:00 22.2166 10.02.2008-17:00:00 22.2116 10.02.2008-18:00:00 22.2166 10.02.2008-19:00:00 22.2217 10.02.2008-20:00:00 22.2217 10.02.2008-21:00:00 22.2367 10.02.2008-22:00:00 22.2367 10.02.2008-23:00:00 22.2317 10.03.2008-00:00:00 22.2418 10.03.2008-01:00:00 22.2518 10.03.2008-02:00:00 22.2669 10.03.2008-03:00:00 22.2819 10.03.2008-04:00:00 22.2869 10.03.2008-05:00:00 22.3020 10.03.2008-06:00:00 22.3271 10.03.2008-07:00:00 22.3422 10.03.2008-08:00:00 22.3472 10.03.2008-09:00:00 22.3623 10.03.2008-10:00:00 22.3522 10.03.2008-11:00:00 22.3522 10.03.2008-12:00:00 22.3472 10.03.2008-13:00:00 22.3422 10.03.2008-14:00:00 22.3422 10.03.2008-15:00:00 22.3372 10.03.2008-16:00:00 22.3472 10.03.2008-17:00:00 22.3623 10.03.2008-18:00:00 22.3924 10.03.2008-19:00:00 22.4828 10.03.2008-20:00:00 22.6335 10.03.2008-21:00:00 22.9046 10.03.2008-22:00:00 23.1859 10.03.2008-23:00:00 23.4018 10.04.2008-00:00:00 23.5123 10.04.2008-01:00:00 23.6027 10.04.2008-02:00:00 23.7433 10.04.2008-03:00:00 23.8337 10.04.2008-04:00:00 23.8939 10.04.2008-05:00:00 23.9592 10.04.2008-06:00:00 23.9994 10.04.2008-07:00:00 24.0346 10.04.2008-08:00:00 24.0898 10.04.2008-09:00:00 24.1651 10.04.2008-10:00:00 24.1852 10.04.2008-11:00:00 24.2957 10.04.2008-12:00:00 24.3811 10.04.2008-13:00:00 24.4664 10.04.2008-14:00:00 24.5518 10.04.2008-15:00:00 24.5920 10.04.2008-16:00:00 24.7627 10.04.2008-17:00:00 24.9084 10.04.2008-18:00:00 25.0439 10.04.2008-19:00:00 25.1896 10.04.2008-20:00:00 25.3252 10.04.2008-21:00:00 25.3804 10.04.2008-22:00:00 25.4055 10.04.2008-23:00:00 25.4256 10.05.2008-00:00:00 25.4256 10.05.2008-01:00:00 25.4407 10.05.2008-02:00:00 25.4457 10.05.2008-03:00:00 25.4507 10.05.2008-04:00:00 25.4658 10.05.2008-05:00:00 25.4959 10.05.2008-06:00:00 25.5160 10.05.2008-07:00:00 25.5160 10.05.2008-08:00:00 25.5210 10.05.2008-09:00:00 25.5260 10.05.2008-10:00:00 25.5260 10.05.2008-11:00:00 25.5311 10.05.2008-12:00:00 25.5411 10.05.2008-13:00:00 25.5461 10.05.2008-14:00:00 25.5511 10.05.2008-15:00:00 25.5562 10.05.2008-16:00:00 25.5562 10.05.2008-17:00:00 25.5662 10.05.2008-18:00:00 25.5763 10.05.2008-19:00:00 25.5662 10.05.2008-20:00:00 25.5712 10.05.2008-21:00:00 25.5712 10.05.2008-22:00:00 25.5712 10.05.2008-23:00:00 25.5763 10.06.2008-00:00:00 25.5813 10.06.2008-01:00:00 25.5913 10.06.2008-02:00:00 25.5763 10.06.2008-03:00:00 25.5813 10.06.2008-04:00:00 25.5813 10.06.2008-05:00:00 25.5763 10.06.2008-06:00:00 25.5712 10.06.2008-07:00:00 25.5662 10.06.2008-08:00:00 25.5662 10.06.2008-09:00:00 25.5562 10.06.2008-10:00:00 25.5511 10.06.2008-11:00:00 25.5511 10.06.2008-12:00:00 25.5361 10.06.2008-13:00:00 25.5311 10.06.2008-14:00:00 25.5160 10.06.2008-15:00:00 25.5060 10.06.2008-16:00:00 25.5009 10.06.2008-17:00:00 25.4959 10.06.2008-18:00:00 25.4909 10.06.2008-19:00:00 25.4859 10.06.2008-20:00:00 25.4758 10.06.2008-21:00:00 25.4708 10.06.2008-22:00:00 25.4658 10.06.2008-23:00:00 25.4557 10.07.2008-00:00:00 25.4608 10.07.2008-01:00:00 25.4909 10.07.2008-02:00:00 25.5009 10.07.2008-03:00:00 25.5009 10.07.2008-04:00:00 25.5009 10.07.2008-05:00:00 25.5110 10.07.2008-06:00:00 25.5210 10.07.2008-07:00:00 25.5160 10.07.2008-08:00:00 25.5160 10.07.2008-09:00:00 25.5160 10.07.2008-10:00:00 25.5110 10.07.2008-11:00:00 25.5110 10.07.2008-12:00:00 25.5060 10.07.2008-13:00:00 25.5060 10.07.2008-14:00:00 25.5009 10.07.2008-15:00:00 25.5009 10.07.2008-16:00:00 25.4959 10.07.2008-17:00:00 25.4859 10.07.2008-18:00:00 25.4808 10.07.2008-19:00:00 25.4758 10.07.2008-20:00:00 25.4507 10.07.2008-21:00:00 25.4356 10.07.2008-22:00:00 25.4356 10.07.2008-23:00:00 25.4356 10.08.2008-00:00:00 25.4356 10.08.2008-01:00:00 25.4306 10.08.2008-02:00:00 25.4156 10.08.2008-03:00:00 25.4105 10.08.2008-04:00:00 25.4105 10.08.2008-05:00:00 25.4055 10.08.2008-06:00:00 25.3955 10.08.2008-07:00:00 25.4005 10.08.2008-08:00:00 25.4005 10.08.2008-09:00:00 25.3904 10.08.2008-10:00:00 25.3804 10.08.2008-11:00:00 25.3704 10.08.2008-12:00:00 25.3603 10.08.2008-13:00:00 25.3553 10.08.2008-14:00:00 25.3453 10.08.2008-15:00:00 25.3151 10.08.2008-16:00:00 25.3101 10.08.2008-17:00:00 25.3001 10.08.2008-18:00:00 25.2950 10.08.2008-19:00:00 25.2900 10.08.2008-20:00:00 25.2800 10.08.2008-21:00:00 25.2800 10.08.2008-22:00:00 25.2800 10.08.2008-23:00:00 25.2749 10.09.2008-00:00:00 25.2749 10.09.2008-01:00:00 25.2699 10.09.2008-02:00:00 25.2599 10.09.2008-03:00:00 25.2599 10.09.2008-04:00:00 25.2549 10.09.2008-05:00:00 25.2448 10.09.2008-06:00:00 25.2448 10.09.2008-07:00:00 25.2448 10.09.2008-08:00:00 25.2348 10.09.2008-09:00:00 25.2097 10.09.2008-10:00:00 25.2046 10.09.2008-11:00:00 25.2046 10.09.2008-12:00:00 25.1996 10.09.2008-13:00:00 25.1996 10.09.2008-14:00:00 25.1795 10.09.2008-15:00:00 25.1645 10.09.2008-16:00:00 25.1645 10.09.2008-17:00:00 25.1494 10.09.2008-18:00:00 25.1494 10.09.2008-19:00:00 25.1544 10.09.2008-20:00:00 25.1645 10.09.2008-21:00:00 25.1594 10.09.2008-22:00:00 25.1444 10.09.2008-23:00:00 25.1394 10.10.2008-00:00:00 25.1193 10.10.2008-01:00:00 25.1142 10.10.2008-02:00:00 25.0992 10.10.2008-03:00:00 25.0891 10.10.2008-04:00:00 25.0741 10.10.2008-05:00:00 25.0540 10.10.2008-06:00:00 25.0389 10.10.2008-07:00:00 25.0188 10.10.2008-08:00:00 25.0088 10.10.2008-09:00:00 24.9887 10.10.2008-10:00:00 24.9736 10.10.2008-11:00:00 24.9435 10.10.2008-12:00:00 24.9284 10.10.2008-13:00:00 24.9033 10.10.2008-14:00:00 24.8933 10.10.2008-15:00:00 24.8531 10.10.2008-16:00:00 24.8431 10.10.2008-17:00:00 24.8380 10.10.2008-18:00:00 24.8230 10.10.2008-19:00:00 24.8029 10.10.2008-20:00:00 24.7828 10.10.2008-21:00:00 24.7627 10.10.2008-22:00:00 24.7326 10.10.2008-23:00:00 24.7225 10.11.2008-00:00:00 24.7125 10.11.2008-01:00:00 24.7075 10.11.2008-02:00:00 24.6924 10.11.2008-03:00:00 24.6773 10.11.2008-04:00:00 24.6623 10.11.2008-05:00:00 24.6372 10.11.2008-06:00:00 24.6322 10.11.2008-07:00:00 24.6221 10.11.2008-08:00:00 24.6171 10.11.2008-09:00:00 24.6070 10.11.2008-10:00:00 24.5920 10.11.2008-11:00:00 24.5568 10.11.2008-12:00:00 24.5367 10.11.2008-13:00:00 24.5217 10.11.2008-14:00:00 24.5016 10.11.2008-15:00:00 24.4815 10.11.2008-16:00:00 24.4564 10.11.2008-17:00:00 24.4413 10.11.2008-18:00:00 24.4162 10.11.2008-19:00:00 24.4011 10.11.2008-20:00:00 24.3660 10.11.2008-21:00:00 24.3459 10.11.2008-22:00:00 24.3057 10.11.2008-23:00:00 24.2856 10.12.2008-00:00:00 24.2706 10.12.2008-01:00:00 24.2605 10.12.2008-02:00:00 24.2404 10.12.2008-03:00:00 24.2204 10.12.2008-04:00:00 24.1952 10.12.2008-05:00:00 24.1802 10.12.2008-06:00:00 24.1551 10.12.2008-07:00:00 24.1300 10.12.2008-08:00:00 24.0998 10.12.2008-09:00:00 24.0797 10.12.2008-10:00:00 24.0647 10.12.2008-11:00:00 24.0446 10.12.2008-12:00:00 24.0195 10.12.2008-13:00:00 23.9793 10.12.2008-14:00:00 23.9592 10.12.2008-15:00:00 23.9391 10.12.2008-16:00:00 23.9241 10.12.2008-17:00:00 23.8839 10.12.2008-18:00:00 23.8738 10.12.2008-19:00:00 23.8738 10.12.2008-20:00:00 23.8487 10.12.2008-21:00:00 23.8287 10.12.2008-22:00:00 23.8136 10.12.2008-23:00:00 23.7935 10.13.2008-00:00:00 23.7684 10.13.2008-01:00:00 23.7433 10.13.2008-02:00:00 23.7282 10.13.2008-03:00:00 23.7132 10.13.2008-04:00:00 23.6880 10.13.2008-05:00:00 23.6479 10.13.2008-06:00:00 23.6278 10.13.2008-07:00:00 23.6077 10.13.2008-08:00:00 23.5876 10.13.2008-09:00:00 23.5575 10.13.2008-10:00:00 23.5575 10.13.2008-11:00:00 23.5374 10.13.2008-12:00:00 23.5374 10.13.2008-13:00:00 23.5876 10.13.2008-14:00:00 23.6880 10.13.2008-15:00:00 23.8136 10.13.2008-16:00:00 23.9693 10.13.2008-17:00:00 24.2354 10.13.2008-18:00:00 24.6522 10.13.2008-19:00:00 24.9184 10.13.2008-20:00:00 25.0690 10.13.2008-21:00:00 25.1645 10.13.2008-22:00:00 25.2599 10.13.2008-23:00:00 25.3704 10.14.2008-00:00:00 25.4407 10.14.2008-01:00:00 25.4959 10.14.2008-02:00:00 25.5009 10.14.2008-03:00:00 25.5009 10.14.2008-04:00:00 25.5060 10.14.2008-05:00:00 25.5160 10.14.2008-06:00:00 25.5210 10.14.2008-07:00:00 25.5260 10.14.2008-08:00:00 25.5411 10.14.2008-09:00:00 25.5461 10.14.2008-10:00:00 25.5411 10.14.2008-11:00:00 25.5411 10.14.2008-12:00:00 25.5361 10.14.2008-13:00:00 25.5361 10.14.2008-14:00:00 25.5311 10.14.2008-15:00:00 25.5361 10.14.2008-16:00:00 25.5361 10.14.2008-17:00:00 25.5361 10.14.2008-18:00:00 25.5311 10.14.2008-19:00:00 25.5361 10.14.2008-20:00:00 25.5311 10.14.2008-21:00:00 25.5311 10.14.2008-22:00:00 25.5361 10.14.2008-23:00:00 25.5411 10.15.2008-00:00:00 25.5411 10.15.2008-01:00:00 25.5361 10.15.2008-02:00:00 25.5361 10.15.2008-03:00:00 25.5361 10.15.2008-04:00:00 25.5361 10.15.2008-05:00:00 25.5361 10.15.2008-06:00:00 25.5311 10.15.2008-07:00:00 25.5311 10.15.2008-08:00:00 25.5210 10.15.2008-09:00:00 25.5160 10.15.2008-10:00:00 25.5060 10.15.2008-11:00:00 25.5009 10.15.2008-12:00:00 25.4959 10.15.2008-13:00:00 25.4909 10.15.2008-14:00:00 25.4859 10.15.2008-15:00:00 25.4758 10.15.2008-16:00:00 25.4708 10.15.2008-17:00:00 25.4658 10.15.2008-18:00:00 25.4658 10.15.2008-19:00:00 25.4457 10.15.2008-20:00:00 25.4507 10.15.2008-21:00:00 25.4507 10.15.2008-22:00:00 25.4457 10.15.2008-23:00:00 25.4356 10.16.2008-00:00:00 25.4306 10.16.2008-01:00:00 25.4306 10.16.2008-02:00:00 25.4306 10.16.2008-03:00:00 25.4407 10.16.2008-04:00:00 25.4407 10.16.2008-05:00:00 25.4356 10.16.2008-06:00:00 25.4407 10.16.2008-07:00:00 25.4507 10.16.2008-08:00:00 25.5210 10.16.2008-09:00:00 25.5461 10.16.2008-10:00:00 25.5511 10.16.2008-11:00:00 25.5712 10.16.2008-12:00:00 25.5913 10.16.2008-13:00:00 25.6466 10.16.2008-14:00:00 25.6667 10.16.2008-15:00:00 25.6717 10.16.2008-16:00:00 25.6817 10.16.2008-17:00:00 25.6918 10.16.2008-18:00:00 25.7018 10.16.2008-19:00:00 25.7018 10.16.2008-20:00:00 25.7018 10.16.2008-21:00:00 25.7219 10.16.2008-22:00:00 25.7269 10.16.2008-23:00:00 25.7269 10.17.2008-00:00:00 25.7219 10.17.2008-01:00:00 25.7219 10.17.2008-02:00:00 25.7219 10.17.2008-03:00:00 25.7219 10.17.2008-04:00:00 25.7169 10.17.2008-05:00:00 25.7118 10.17.2008-06:00:00 25.7068 10.17.2008-07:00:00 25.7068 10.17.2008-08:00:00 25.7018 10.17.2008-09:00:00 25.7018 10.17.2008-10:00:00 25.6817 10.17.2008-11:00:00 25.6817 10.17.2008-12:00:00 25.6817 10.17.2008-13:00:00 25.6817 10.17.2008-14:00:00 25.6717 10.17.2008-15:00:00 25.6667 10.17.2008-16:00:00 25.6667 10.17.2008-17:00:00 25.6616 10.17.2008-18:00:00 25.6616 10.17.2008-19:00:00 25.6566 10.17.2008-20:00:00 25.6717 10.17.2008-21:00:00 25.6767 10.17.2008-22:00:00 25.7118 10.17.2008-23:00:00 25.7169 10.18.2008-00:00:00 25.7169 10.18.2008-01:00:00 25.7169 10.18.2008-02:00:00 25.7169 10.18.2008-03:00:00 25.7169 10.18.2008-04:00:00 25.7118 10.18.2008-05:00:00 25.7118 10.18.2008-06:00:00 25.7118 10.18.2008-07:00:00 25.7118 10.18.2008-08:00:00 25.7118 10.18.2008-09:00:00 25.7118 10.18.2008-10:00:00 25.7118 10.18.2008-11:00:00 25.7068 10.18.2008-12:00:00 25.7068 10.18.2008-13:00:00 25.7068 10.18.2008-14:00:00 25.7068 10.18.2008-15:00:00 25.7068 10.18.2008-16:00:00 25.7018 10.18.2008-17:00:00 25.6918 10.18.2008-18:00:00 25.6867 10.18.2008-19:00:00 25.6767 10.18.2008-20:00:00 25.6667 10.18.2008-21:00:00 25.6667 10.18.2008-22:00:00 25.6667 10.18.2008-23:00:00 25.6566 10.19.2008-00:00:00 25.6516 10.19.2008-01:00:00 25.6516 10.19.2008-02:00:00 25.6466 10.19.2008-03:00:00 25.6365 10.19.2008-04:00:00 25.6365 10.19.2008-05:00:00 25.6365 10.19.2008-06:00:00 25.6365 10.19.2008-07:00:00 25.6265 10.19.2008-08:00:00 25.6215 10.19.2008-09:00:00 25.6064 10.19.2008-10:00:00 25.5963 10.19.2008-11:00:00 25.5963 10.19.2008-12:00:00 25.5662 10.19.2008-13:00:00 25.5662 10.19.2008-14:00:00 25.5511 10.19.2008-15:00:00 25.5361 10.19.2008-16:00:00 25.5361 10.19.2008-17:00:00 25.5311 10.19.2008-18:00:00 25.5311 10.19.2008-19:00:00 25.5311 10.19.2008-20:00:00 25.5260 10.19.2008-21:00:00 25.5110 10.19.2008-22:00:00 25.5009 10.19.2008-23:00:00 25.4959 10.20.2008-00:00:00 25.4909 10.20.2008-01:00:00 25.4859 10.20.2008-02:00:00 25.4708 10.20.2008-03:00:00 25.4708 10.20.2008-04:00:00 25.4608 10.20.2008-05:00:00 25.4507 10.20.2008-06:00:00 25.4457 10.20.2008-07:00:00 25.4407 10.20.2008-08:00:00 25.4608 10.20.2008-09:00:00 25.5712 10.20.2008-10:00:00 25.6164 10.20.2008-11:00:00 25.6516 10.20.2008-12:00:00 25.6817 10.20.2008-13:00:00 25.6968 10.20.2008-14:00:00 25.7269 10.20.2008-15:00:00 25.7420 10.20.2008-16:00:00 25.7470 10.20.2008-17:00:00 25.7470 10.20.2008-18:00:00 25.7420 10.20.2008-19:00:00 25.7370 10.20.2008-20:00:00 25.7470 10.20.2008-21:00:00 25.7520 10.20.2008-22:00:00 25.7570 10.20.2008-23:00:00 25.7621 10.21.2008-00:00:00 25.7621 10.21.2008-01:00:00 25.7671 10.21.2008-02:00:00 25.7621 10.21.2008-03:00:00 25.7621 10.21.2008-04:00:00 25.7570 10.21.2008-05:00:00 25.7470 10.21.2008-06:00:00 25.7470 10.21.2008-07:00:00 25.7319 10.21.2008-08:00:00 25.7319 10.21.2008-09:00:00 25.7319 10.21.2008-10:00:00 25.7269 10.21.2008-11:00:00 25.7269 10.21.2008-12:00:00 25.7269 10.21.2008-13:00:00 25.7269 10.21.2008-14:00:00 25.7269 10.21.2008-15:00:00 25.7219 10.21.2008-16:00:00 25.7219 10.21.2008-17:00:00 25.7219 10.21.2008-18:00:00 25.7219 10.21.2008-19:00:00 25.7118 10.21.2008-20:00:00 25.7068 10.21.2008-21:00:00 25.7018 10.21.2008-22:00:00 25.7018 10.21.2008-23:00:00 25.7018 10.22.2008-00:00:00 25.6968 10.22.2008-01:00:00 25.6918 10.22.2008-02:00:00 25.6817 10.22.2008-03:00:00 25.6767 10.22.2008-04:00:00 25.6667 10.22.2008-05:00:00 25.6667 10.22.2008-06:00:00 25.6616 10.22.2008-07:00:00 25.6566 10.22.2008-08:00:00 25.6516 10.22.2008-09:00:00 25.6365 10.22.2008-10:00:00 25.6365 10.22.2008-11:00:00 25.6265 10.22.2008-12:00:00 25.6215 10.22.2008-13:00:00 25.6215 10.22.2008-14:00:00 25.6114 10.22.2008-15:00:00 25.6114 10.22.2008-16:00:00 25.6114 10.22.2008-17:00:00 25.6064 10.22.2008-18:00:00 25.5963 10.22.2008-19:00:00 25.5963 10.22.2008-20:00:00 25.5863 10.22.2008-21:00:00 25.5763 10.22.2008-22:00:00 25.5763 10.22.2008-23:00:00 25.5763 10.23.2008-00:00:00 25.5712 10.23.2008-01:00:00 25.5612 10.23.2008-02:00:00 25.5612 10.23.2008-03:00:00 25.5562 10.23.2008-04:00:00 25.5461 10.23.2008-05:00:00 25.5461 10.23.2008-06:00:00 25.5411 10.23.2008-07:00:00 25.5361 10.23.2008-08:00:00 25.5260 10.23.2008-09:00:00 25.5060 10.23.2008-10:00:00 25.5060 10.23.2008-11:00:00 25.5060 10.23.2008-12:00:00 25.5009 10.23.2008-13:00:00 25.4808 10.23.2008-14:00:00 25.4758 10.23.2008-15:00:00 25.4658 10.23.2008-16:00:00 25.4658 10.23.2008-17:00:00 25.4507 10.23.2008-18:00:00 25.4507 10.23.2008-19:00:00 25.4256 10.23.2008-20:00:00 25.4156 10.23.2008-21:00:00 25.3955 10.23.2008-22:00:00 25.3955 10.23.2008-23:00:00 25.3955 10.24.2008-00:00:00 25.3804 10.24.2008-01:00:00 25.3503 10.24.2008-02:00:00 25.3402 10.24.2008-03:00:00 25.3252 10.24.2008-04:00:00 25.3101 10.24.2008-05:00:00 25.3051 10.24.2008-06:00:00 25.2900 10.24.2008-07:00:00 25.2699 10.24.2008-08:00:00 25.2448 10.24.2008-09:00:00 25.2348 10.24.2008-10:00:00 25.2197 10.24.2008-11:00:00 25.1996 10.24.2008-12:00:00 25.1946 10.24.2008-13:00:00 25.1795 10.24.2008-14:00:00 25.1494 10.24.2008-15:00:00 25.1394 10.24.2008-16:00:00 25.1042 10.24.2008-17:00:00 25.0841 10.24.2008-18:00:00 25.0690 10.24.2008-19:00:00 25.0540 10.24.2008-20:00:00 25.0389 10.24.2008-21:00:00 25.0239 10.24.2008-22:00:00 25.0239 10.24.2008-23:00:00 25.0138 10.25.2008-00:00:00 24.9937 10.25.2008-01:00:00 24.9787 10.25.2008-02:00:00 24.9636 10.25.2008-03:00:00 24.9535 10.25.2008-04:00:00 24.9636 10.25.2008-05:00:00 24.9586 10.25.2008-06:00:00 24.9485 10.25.2008-07:00:00 24.9335 10.25.2008-08:00:00 24.9435 10.25.2008-09:00:00 24.9385 10.25.2008-10:00:00 24.9435 10.25.2008-11:00:00 24.9435 10.25.2008-12:00:00 24.9485 10.25.2008-13:00:00 24.9435 10.25.2008-14:00:00 24.9535 10.25.2008-15:00:00 24.9535 10.25.2008-16:00:00 24.9485 10.25.2008-17:00:00 24.9485 10.25.2008-18:00:00 24.9385 10.25.2008-19:00:00 24.9385 10.25.2008-20:00:00 24.9385 10.25.2008-21:00:00 24.9284 10.25.2008-22:00:00 24.9284 10.25.2008-23:00:00 24.9284 10.26.2008-00:00:00 24.9284 10.26.2008-01:00:00 24.9084 10.26.2008-02:00:00 24.9033 10.26.2008-03:00:00 24.8832 10.26.2008-04:00:00 24.8682 10.26.2008-05:00:00 24.8531 10.26.2008-06:00:00 24.8380 10.26.2008-07:00:00 24.8280 10.26.2008-08:00:00 24.8280 10.26.2008-09:00:00 24.8180 10.26.2008-10:00:00 24.8029 10.26.2008-11:00:00 24.7728 10.26.2008-12:00:00 24.7527 10.26.2008-13:00:00 24.7276 10.26.2008-14:00:00 24.6874 10.26.2008-15:00:00 24.6673 10.26.2008-16:00:00 24.6322 10.26.2008-17:00:00 24.6221 10.26.2008-18:00:00 24.6221 10.26.2008-19:00:00 24.5970 10.26.2008-20:00:00 24.5769 10.26.2008-21:00:00 24.5669 10.26.2008-22:00:00 24.5518 10.26.2008-23:00:00 24.5367 10.27.2008-00:00:00 24.5116 10.27.2008-01:00:00 24.4966 10.27.2008-02:00:00 24.4614 10.27.2008-03:00:00 24.4463 10.27.2008-04:00:00 24.4263 10.27.2008-05:00:00 24.4112 10.27.2008-06:00:00 24.3961 10.27.2008-07:00:00 24.3961 10.27.2008-08:00:00 24.3760 10.27.2008-09:00:00 24.3559 10.27.2008-10:00:00 24.3258 10.27.2008-11:00:00 24.2756 10.27.2008-12:00:00 24.2455 10.27.2008-13:00:00 24.2053 10.27.2008-14:00:00 24.1651 10.27.2008-15:00:00 24.1249 10.27.2008-16:00:00 24.1149 10.27.2008-17:00:00 24.1049 10.27.2008-18:00:00 24.0948 10.27.2008-19:00:00 24.0546 10.27.2008-20:00:00 24.0396 10.27.2008-21:00:00 24.0195 10.27.2008-22:00:00 23.9793 10.27.2008-23:00:00 23.9542 10.28.2008-00:00:00 23.9391 10.28.2008-01:00:00 23.9140 10.28.2008-02:00:00 23.8939 10.28.2008-03:00:00 23.8789 10.28.2008-04:00:00 23.8688 10.28.2008-05:00:00 23.8487 10.28.2008-06:00:00 23.8387 10.28.2008-07:00:00 23.8236 10.28.2008-08:00:00 23.7935 10.28.2008-09:00:00 23.7583 10.28.2008-10:00:00 23.7132 10.28.2008-11:00:00 23.6830 10.28.2008-12:00:00 23.6529 10.28.2008-13:00:00 23.6127 10.28.2008-14:00:00 23.5876 10.28.2008-15:00:00 23.5675 10.28.2008-16:00:00 23.5374 10.28.2008-17:00:00 23.5223 10.28.2008-18:00:00 23.5073 10.28.2008-19:00:00 23.4821 10.28.2008-20:00:00 23.4671 10.28.2008-21:00:00 23.4520 10.28.2008-22:00:00 23.4470 10.28.2008-23:00:00 23.4068 10.29.2008-00:00:00 23.4018 10.29.2008-01:00:00 23.3767 10.29.2008-02:00:00 23.3666 10.29.2008-03:00:00 23.3566 10.29.2008-04:00:00 23.3315 10.29.2008-05:00:00 23.3164 10.29.2008-06:00:00 23.2913 10.29.2008-07:00:00 23.2813 10.29.2008-08:00:00 23.2612 10.29.2008-09:00:00 23.2612 10.29.2008-10:00:00 23.2411 10.29.2008-11:00:00 23.2311 10.29.2008-12:00:00 23.2110 10.29.2008-13:00:00 23.1607 10.29.2008-14:00:00 23.1457 10.29.2008-15:00:00 23.1407 10.29.2008-16:00:00 23.1256 10.29.2008-17:00:00 23.1156 10.29.2008-18:00:00 23.1055 10.29.2008-19:00:00 23.1005 10.29.2008-20:00:00 23.0754 10.29.2008-21:00:00 23.0553 10.29.2008-22:00:00 23.0553 10.29.2008-23:00:00 23.0503 10.30.2008-00:00:00 23.0352 10.30.2008-01:00:00 23.0302 10.30.2008-02:00:00 23.0101 10.30.2008-03:00:00 23.0000 10.30.2008-04:00:00 22.9900 10.30.2008-05:00:00 22.9850 10.30.2008-06:00:00 22.9599 10.30.2008-07:00:00 22.9498 10.30.2008-08:00:00 22.9247 10.30.2008-09:00:00 22.9046 10.30.2008-10:00:00 22.8896 10.30.2008-11:00:00 22.8845 10.30.2008-12:00:00 22.8645 10.30.2008-13:00:00 22.8343 10.30.2008-14:00:00 22.8142 10.30.2008-15:00:00 22.8042 10.30.2008-16:00:00 22.7942 10.30.2008-17:00:00 22.7791 10.30.2008-18:00:00 22.7741 10.30.2008-19:00:00 22.7741 10.30.2008-20:00:00 22.7640 10.30.2008-21:00:00 22.7540 10.30.2008-22:00:00 22.7540 10.30.2008-23:00:00 22.7339 10.31.2008-00:00:00 22.7289 10.31.2008-01:00:00 22.7289 10.31.2008-02:00:00 22.7339 10.31.2008-03:00:00 22.7339 10.31.2008-04:00:00 22.7289 10.31.2008-05:00:00 22.7339 10.31.2008-06:00:00 22.7690 10.31.2008-07:00:00 22.7791 10.31.2008-08:00:00 22.7841 10.31.2008-09:00:00 22.7891 10.31.2008-10:00:00 22.8042 10.31.2008-11:00:00 22.8042 10.31.2008-12:00:00 22.7942 10.31.2008-13:00:00 22.7891 10.31.2008-14:00:00 22.7741 10.31.2008-15:00:00 22.7640 10.31.2008-16:00:00 22.7640 10.31.2008-17:00:00 22.7540 10.31.2008-18:00:00 22.7540 10.31.2008-19:00:00 22.7289 10.31.2008-20:00:00 22.7238 10.31.2008-21:00:00 22.7088 10.31.2008-22:00:00 22.7138 10.31.2008-23:00:00 22.7138 11.01.2008-00:00:00 22.7188 11.01.2008-01:00:00 22.7038 11.01.2008-02:00:00 22.7038 11.01.2008-03:00:00 22.6987 11.01.2008-04:00:00 22.6987 11.01.2008-05:00:00 22.6937 11.01.2008-06:00:00 22.6887 11.01.2008-07:00:00 22.6937 11.01.2008-08:00:00 22.6987 11.01.2008-09:00:00 22.7088 11.01.2008-10:00:00 22.7088 11.01.2008-11:00:00 22.7088 11.01.2008-12:00:00 22.7138 11.01.2008-13:00:00 22.7188 11.01.2008-14:00:00 22.7640 11.01.2008-15:00:00 22.8544 11.01.2008-16:00:00 22.9147 11.01.2008-17:00:00 22.9699 11.01.2008-18:00:00 23.0352 11.01.2008-19:00:00 23.2110 11.01.2008-20:00:00 23.2963 11.01.2008-21:00:00 23.3516 11.01.2008-22:00:00 23.3918 11.01.2008-23:00:00 23.4470 11.02.2008-00:00:00 23.4671 11.02.2008-01:00:00 23.4972 11.02.2008-02:00:00 23.5374 11.02.2008-03:00:00 23.5776 11.02.2008-04:00:00 23.6077 11.02.2008-05:00:00 23.6428 11.02.2008-06:00:00 23.6579 11.02.2008-07:00:00 23.6730 11.02.2008-08:00:00 23.7132 11.02.2008-09:00:00 23.8136 11.02.2008-10:00:00 23.9592 11.02.2008-11:00:00 24.1350 11.02.2008-12:00:00 24.2605 11.02.2008-13:00:00 24.3509 11.02.2008-14:00:00 24.4865 11.02.2008-15:00:00 24.6171 11.02.2008-16:00:00 24.7677 11.02.2008-17:00:00 24.8129 11.02.2008-18:00:00 24.8732 11.02.2008-19:00:00 24.9134 11.02.2008-20:00:00 24.9586 11.02.2008-21:00:00 24.9686 11.02.2008-22:00:00 25.0038 11.02.2008-23:00:00 25.0339 11.03.2008-00:00:00 25.0490 11.03.2008-01:00:00 25.0741 11.03.2008-02:00:00 25.1142 11.03.2008-03:00:00 25.1394 11.03.2008-04:00:00 25.1795 11.03.2008-05:00:00 25.1996 11.03.2008-06:00:00 25.2448 11.03.2008-07:00:00 25.3151 11.03.2008-08:00:00 25.3653 11.03.2008-09:00:00 25.4206 11.03.2008-10:00:00 25.4808 11.03.2008-11:00:00 25.5662 11.03.2008-12:00:00 25.6014 11.03.2008-13:00:00 25.6265 11.03.2008-14:00:00 25.6466 11.03.2008-15:00:00 25.6566 11.03.2008-16:00:00 25.6667 11.03.2008-17:00:00 25.6767 11.03.2008-18:00:00 25.6817 11.03.2008-19:00:00 25.6918 11.03.2008-20:00:00 25.6968 11.03.2008-21:00:00 25.6918 11.03.2008-22:00:00 25.6968 11.03.2008-23:00:00 25.6968 11.04.2008-00:00:00 25.7068 11.04.2008-01:00:00 25.7118 11.04.2008-02:00:00 25.7370 11.04.2008-03:00:00 25.7420 11.04.2008-04:00:00 25.7771 11.04.2008-05:00:00 25.8273 11.04.2008-06:00:00 25.8725 11.04.2008-07:00:00 25.9027 11.04.2008-08:00:00 25.9278 11.04.2008-09:00:00 25.9780 11.04.2008-10:00:00 26.0332 11.04.2008-11:00:00 26.0383 11.04.2008-12:00:00 26.0383 11.04.2008-13:00:00 26.0483 11.04.2008-14:00:00 26.0533 11.04.2008-15:00:00 26.0533 11.04.2008-16:00:00 26.0383 11.04.2008-17:00:00 26.0433 11.04.2008-18:00:00 26.0383 11.04.2008-19:00:00 26.0433 11.04.2008-20:00:00 26.0533 11.04.2008-21:00:00 26.0483 11.04.2008-22:00:00 26.0433 11.04.2008-23:00:00 26.0383 11.05.2008-00:00:00 26.0332 11.05.2008-01:00:00 26.0282 11.05.2008-02:00:00 26.0332 11.05.2008-03:00:00 26.0332 11.05.2008-04:00:00 26.0282 11.05.2008-05:00:00 26.0332 11.05.2008-06:00:00 26.0332 11.05.2008-07:00:00 26.0332 11.05.2008-08:00:00 26.0232 11.05.2008-09:00:00 26.0232 11.05.2008-10:00:00 26.0232 11.05.2008-11:00:00 26.0132 11.05.2008-12:00:00 26.0081 11.05.2008-13:00:00 26.0132 11.05.2008-14:00:00 26.0081 11.05.2008-15:00:00 26.0081 11.05.2008-16:00:00 26.0081 11.05.2008-17:00:00 25.9931 11.05.2008-18:00:00 25.9880 11.05.2008-19:00:00 25.9830 11.05.2008-20:00:00 25.9830 11.05.2008-21:00:00 25.9730 11.05.2008-22:00:00 25.9579 11.05.2008-23:00:00 25.9529 11.06.2008-00:00:00 25.9378 11.06.2008-01:00:00 25.9228 11.06.2008-02:00:00 25.8977 11.06.2008-03:00:00 25.8977 11.06.2008-04:00:00 25.8926 11.06.2008-05:00:00 25.8926 11.06.2008-06:00:00 25.8926 11.06.2008-07:00:00 25.8876 11.06.2008-08:00:00 25.8876 11.06.2008-09:00:00 25.9027 11.06.2008-10:00:00 25.9579 11.06.2008-11:00:00 26.0282 11.06.2008-12:00:00 26.1086 11.06.2008-13:00:00 26.1588 11.06.2008-14:00:00 26.1638 11.06.2008-15:00:00 26.1889 11.06.2008-16:00:00 26.2140 11.06.2008-17:00:00 26.2291 11.06.2008-18:00:00 26.2391 11.06.2008-19:00:00 26.2592 11.06.2008-20:00:00 26.3396 11.06.2008-21:00:00 26.3898 11.06.2008-22:00:00 26.4400 11.06.2008-23:00:00 26.4852 11.07.2008-00:00:00 26.5153 11.07.2008-01:00:00 26.5706 11.07.2008-02:00:00 26.6459 11.07.2008-03:00:00 26.6660 11.07.2008-04:00:00 26.6961 11.07.2008-05:00:00 26.7112 11.07.2008-06:00:00 26.7313 11.07.2008-07:00:00 26.7463 11.07.2008-08:00:00 26.7514 11.07.2008-09:00:00 26.7463 11.07.2008-10:00:00 26.7313 11.07.2008-11:00:00 26.7263 11.07.2008-12:00:00 26.7363 11.07.2008-13:00:00 26.7212 11.07.2008-14:00:00 26.7313 11.07.2008-15:00:00 26.7313 11.07.2008-16:00:00 26.7313 11.07.2008-17:00:00 26.7313 11.07.2008-18:00:00 26.7363 11.07.2008-19:00:00 26.7413 11.07.2008-20:00:00 26.7313 11.07.2008-21:00:00 26.7263 11.07.2008-22:00:00 26.7212 11.07.2008-23:00:00 26.7162 11.08.2008-00:00:00 26.7162 11.08.2008-01:00:00 26.7112 11.08.2008-02:00:00 26.7112 11.08.2008-03:00:00 26.7263 11.08.2008-04:00:00 26.7363 11.08.2008-05:00:00 26.7463 11.08.2008-06:00:00 26.7966 11.08.2008-07:00:00 26.8317 11.08.2008-08:00:00 26.8518 11.08.2008-09:00:00 26.8568 11.08.2008-10:00:00 26.8468 11.08.2008-11:00:00 26.8418 11.08.2008-12:00:00 26.8367 11.08.2008-13:00:00 26.8317 11.08.2008-14:00:00 26.8217 11.08.2008-15:00:00 26.8217 11.08.2008-16:00:00 26.8066 11.08.2008-17:00:00 26.8016 11.08.2008-18:00:00 26.7865 11.08.2008-19:00:00 26.7915 11.08.2008-20:00:00 26.7966 11.08.2008-21:00:00 26.7865 11.08.2008-22:00:00 26.7865 11.08.2008-23:00:00 26.7915 11.09.2008-00:00:00 26.8116 11.09.2008-01:00:00 26.8066 11.09.2008-02:00:00 26.8116 11.09.2008-03:00:00 26.8016 11.09.2008-04:00:00 26.8116 11.09.2008-05:00:00 26.8217 11.09.2008-06:00:00 26.8167 11.09.2008-07:00:00 26.8317 11.09.2008-08:00:00 26.8518 11.09.2008-09:00:00 26.8618 11.09.2008-10:00:00 26.8769 11.09.2008-11:00:00 26.8769 11.09.2008-12:00:00 26.8719 11.09.2008-13:00:00 26.8618 11.09.2008-14:00:00 26.8568 11.09.2008-15:00:00 26.8669 11.09.2008-16:00:00 26.8719 11.09.2008-17:00:00 26.8719 11.09.2008-18:00:00 26.8819 11.09.2008-19:00:00 26.8870 11.09.2008-20:00:00 26.8870 11.09.2008-21:00:00 26.8769 11.09.2008-22:00:00 26.8769 11.09.2008-23:00:00 26.8819 11.10.2008-00:00:00 26.8819 11.10.2008-01:00:00 26.8769 11.10.2008-02:00:00 26.8669 11.10.2008-03:00:00 26.8568 11.10.2008-04:00:00 26.8518 11.10.2008-05:00:00 26.8518 11.10.2008-06:00:00 26.8367 11.10.2008-07:00:00 26.8317 11.10.2008-08:00:00 26.8217 11.10.2008-09:00:00 26.8066 11.10.2008-10:00:00 26.8066 11.10.2008-11:00:00 26.8066 11.10.2008-12:00:00 26.8167 11.10.2008-13:00:00 26.8116 11.10.2008-14:00:00 26.8167 11.10.2008-15:00:00 26.7865 11.10.2008-16:00:00 26.7765 11.10.2008-17:00:00 26.7715 11.10.2008-18:00:00 26.7715 11.10.2008-19:00:00 26.7514 11.10.2008-20:00:00 26.7313 11.10.2008-21:00:00 26.7062 11.10.2008-22:00:00 26.7062 11.10.2008-23:00:00 26.7062 11.11.2008-00:00:00 26.6961 11.11.2008-01:00:00 26.6961 11.11.2008-02:00:00 26.6961 11.11.2008-03:00:00 26.6961 11.11.2008-04:00:00 26.6961 11.11.2008-05:00:00 26.6811 11.11.2008-06:00:00 26.6760 11.11.2008-07:00:00 26.6660 11.11.2008-08:00:00 26.6660 11.11.2008-09:00:00 26.6459 11.11.2008-10:00:00 26.6560 11.11.2008-11:00:00 26.6760 11.11.2008-12:00:00 26.6861 11.11.2008-13:00:00 26.6961 11.11.2008-14:00:00 26.7112 11.11.2008-15:00:00 26.7564 11.11.2008-16:00:00 26.7865 11.11.2008-17:00:00 26.8116 11.11.2008-18:00:00 26.8418 11.11.2008-19:00:00 26.8719 11.11.2008-20:00:00 26.9020 11.11.2008-21:00:00 26.9824 11.11.2008-22:00:00 27.0376 11.11.2008-23:00:00 27.0728 11.12.2008-00:00:00 27.1129 11.12.2008-01:00:00 27.1230 11.12.2008-02:00:00 27.1431 11.12.2008-03:00:00 27.1581 11.12.2008-04:00:00 27.1632 11.12.2008-05:00:00 27.1581 11.12.2008-06:00:00 27.1983 11.12.2008-07:00:00 27.2134 11.12.2008-08:00:00 27.2586 11.12.2008-09:00:00 27.2887 11.12.2008-10:00:00 27.3138 11.12.2008-11:00:00 27.3439 11.12.2008-12:00:00 27.3791 11.12.2008-13:00:00 27.3992 11.12.2008-14:00:00 27.4193 11.12.2008-15:00:00 27.4193 11.12.2008-16:00:00 27.4293 11.12.2008-17:00:00 27.4494 11.12.2008-18:00:00 27.4846 11.12.2008-19:00:00 27.5800 11.12.2008-20:00:00 27.7256 11.12.2008-21:00:00 27.8512 11.12.2008-22:00:00 27.8913 11.12.2008-23:00:00 27.9315 11.13.2008-00:00:00 27.9516 11.13.2008-01:00:00 27.9616 11.13.2008-02:00:00 27.9616 11.13.2008-03:00:00 27.9164 11.13.2008-04:00:00 27.9365 11.13.2008-05:00:00 27.9164 11.13.2008-06:00:00 27.8863 11.13.2008-07:00:00 27.8512 11.13.2008-08:00:00 27.8361 11.13.2008-09:00:00 27.8210 11.13.2008-10:00:00 27.7959 11.13.2008-11:00:00 27.7859 11.13.2008-12:00:00 27.7808 11.13.2008-13:00:00 27.7407 11.13.2008-14:00:00 27.7206 11.13.2008-15:00:00 27.7055 11.13.2008-16:00:00 27.6854 11.13.2008-17:00:00 27.6704 11.13.2008-18:00:00 27.6653 11.13.2008-19:00:00 27.6653 11.13.2008-20:00:00 27.6453 11.13.2008-21:00:00 27.6252 11.13.2008-22:00:00 27.6101 11.13.2008-23:00:00 27.6051 11.14.2008-00:00:00 27.5850 11.14.2008-01:00:00 27.5649 11.14.2008-02:00:00 27.5498 11.14.2008-03:00:00 27.5348 11.14.2008-04:00:00 27.5147 11.14.2008-05:00:00 27.4896 11.14.2008-06:00:00 27.4795 11.14.2008-07:00:00 27.4695 11.14.2008-08:00:00 27.4594 11.14.2008-09:00:00 27.4544 11.14.2008-10:00:00 27.4444 11.14.2008-11:00:00 27.4143 11.14.2008-12:00:00 27.3942 11.14.2008-13:00:00 27.3891 11.14.2008-14:00:00 27.3640 11.14.2008-15:00:00 27.3490 11.14.2008-16:00:00 27.3389 11.14.2008-17:00:00 27.3389 11.14.2008-18:00:00 27.3138 11.14.2008-19:00:00 27.3038 11.14.2008-20:00:00 27.2987 11.14.2008-21:00:00 27.2887 11.14.2008-22:00:00 27.2636 11.14.2008-23:00:00 27.2636 11.15.2008-00:00:00 27.2536 11.15.2008-01:00:00 27.2335 11.15.2008-02:00:00 27.2134 11.15.2008-03:00:00 27.1883 11.15.2008-04:00:00 27.1682 11.15.2008-05:00:00 27.1632 11.15.2008-06:00:00 27.1581 11.15.2008-07:00:00 27.1431 11.15.2008-08:00:00 27.1381 11.15.2008-09:00:00 27.1230 11.15.2008-10:00:00 27.1230 11.15.2008-11:00:00 27.1180 11.15.2008-12:00:00 27.1029 11.15.2008-13:00:00 27.0728 11.15.2008-14:00:00 27.0728 11.15.2008-15:00:00 27.0426 11.15.2008-16:00:00 27.0276 11.15.2008-17:00:00 27.0075 11.15.2008-18:00:00 27.0025 11.15.2008-19:00:00 26.9924 11.15.2008-20:00:00 26.9723 11.15.2008-21:00:00 26.9673 11.15.2008-22:00:00 26.9573 11.15.2008-23:00:00 26.9322 11.16.2008-00:00:00 26.9221 11.16.2008-01:00:00 26.9070 11.16.2008-02:00:00 26.8920 11.16.2008-03:00:00 26.8719 11.16.2008-04:00:00 26.8618 11.16.2008-05:00:00 26.8317 11.16.2008-06:00:00 26.8217 11.16.2008-07:00:00 26.8066 11.16.2008-08:00:00 26.8016 11.16.2008-09:00:00 26.7915 11.16.2008-10:00:00 26.7815 11.16.2008-11:00:00 26.7564 11.16.2008-12:00:00 26.7463 11.16.2008-13:00:00 26.7212 11.16.2008-14:00:00 26.7112 11.16.2008-15:00:00 26.7011 11.16.2008-16:00:00 26.6911 11.16.2008-17:00:00 26.6760 11.16.2008-18:00:00 26.6660 11.16.2008-19:00:00 26.6610 11.16.2008-20:00:00 26.6459 11.16.2008-21:00:00 26.6258 11.16.2008-22:00:00 26.6007 11.16.2008-23:00:00 26.5756 11.17.2008-00:00:00 26.5656 11.17.2008-01:00:00 26.5555 11.17.2008-02:00:00 26.5304 11.17.2008-03:00:00 26.5254 11.17.2008-04:00:00 26.5103 11.17.2008-05:00:00 26.4802 11.17.2008-06:00:00 26.4601 11.17.2008-07:00:00 26.4450 11.17.2008-08:00:00 26.4350 11.17.2008-09:00:00 26.3798 11.17.2008-10:00:00 26.3697 11.17.2008-11:00:00 26.3647 11.17.2008-12:00:00 26.3446 11.17.2008-13:00:00 26.3295 11.17.2008-14:00:00 26.3195 11.17.2008-15:00:00 26.2944 11.17.2008-16:00:00 26.2693 11.17.2008-17:00:00 26.2542 11.17.2008-18:00:00 26.2391 11.17.2008-19:00:00 26.2191 11.17.2008-20:00:00 26.2040 11.17.2008-21:00:00 26.1839 11.17.2008-22:00:00 26.1789 11.17.2008-23:00:00 26.1588 11.18.2008-00:00:00 26.1487 11.18.2008-01:00:00 26.1287 11.18.2008-02:00:00 26.1086 11.18.2008-03:00:00 26.0935 11.18.2008-04:00:00 26.0835 11.18.2008-05:00:00 26.0885 11.18.2008-06:00:00 26.1236 11.18.2008-07:00:00 26.1387 11.18.2008-08:00:00 26.1287 11.18.2008-09:00:00 26.1086 11.18.2008-10:00:00 26.0935 11.18.2008-11:00:00 26.0885 11.18.2008-12:00:00 26.0634 11.18.2008-13:00:00 26.0584 11.18.2008-14:00:00 26.0332 11.18.2008-15:00:00 26.0232 11.18.2008-16:00:00 26.0182 11.18.2008-17:00:00 26.0081 11.18.2008-18:00:00 25.9880 11.18.2008-19:00:00 25.9880 11.18.2008-20:00:00 25.9730 11.18.2008-21:00:00 25.9579 11.18.2008-22:00:00 25.9378 11.18.2008-23:00:00 25.9328 11.19.2008-00:00:00 25.9077 11.19.2008-01:00:00 25.8826 11.19.2008-02:00:00 25.8776 11.19.2008-03:00:00 25.8675 11.19.2008-04:00:00 25.8575 11.19.2008-05:00:00 25.8525 11.19.2008-06:00:00 25.8424 11.19.2008-07:00:00 25.8173 11.19.2008-08:00:00 25.7822 11.19.2008-09:00:00 25.7570 11.19.2008-10:00:00 25.7420 11.19.2008-11:00:00 25.7319 11.19.2008-12:00:00 25.7169 11.19.2008-13:00:00 25.7018 11.19.2008-14:00:00 25.6717 11.19.2008-15:00:00 25.6616 11.19.2008-16:00:00 25.6365 11.19.2008-17:00:00 25.6265 11.19.2008-18:00:00 25.6064 11.19.2008-19:00:00 25.5863 11.19.2008-20:00:00 25.5813 11.19.2008-21:00:00 25.5662 11.19.2008-22:00:00 25.5361 11.19.2008-23:00:00 25.5210 11.20.2008-00:00:00 25.5160 11.20.2008-01:00:00 25.4959 11.20.2008-02:00:00 25.4909 11.20.2008-03:00:00 25.4758 11.20.2008-04:00:00 25.4708 11.20.2008-05:00:00 25.4105 11.20.2008-06:00:00 25.3904 11.20.2008-07:00:00 25.3854 11.20.2008-08:00:00 25.3854 11.20.2008-09:00:00 25.4005 11.20.2008-10:00:00 25.4206 11.20.2008-11:00:00 25.4156 11.20.2008-12:00:00 25.4156 11.20.2008-13:00:00 25.4206 11.20.2008-14:00:00 25.4206 11.20.2008-15:00:00 25.4256 11.20.2008-16:00:00 25.4557 11.20.2008-17:00:00 25.5060 11.20.2008-18:00:00 25.6516 11.20.2008-19:00:00 25.8675 11.20.2008-20:00:00 25.9127 11.20.2008-21:00:00 25.9579 11.20.2008-22:00:00 25.9830 11.20.2008-23:00:00 26.0031 11.21.2008-00:00:00 26.0132 11.21.2008-01:00:00 26.0232 11.21.2008-02:00:00 26.0433 11.21.2008-03:00:00 26.0584 11.21.2008-04:00:00 26.0734 11.21.2008-05:00:00 26.0835 11.21.2008-06:00:00 26.1086 11.21.2008-07:00:00 26.0985 11.21.2008-08:00:00 26.0835 11.21.2008-09:00:00 26.0835 11.21.2008-10:00:00 26.0885 11.21.2008-11:00:00 26.0935 11.21.2008-12:00:00 26.0985 11.21.2008-13:00:00 26.1035 11.21.2008-14:00:00 26.1086 11.21.2008-15:00:00 26.0935 11.21.2008-16:00:00 26.0935 11.21.2008-17:00:00 26.0885 11.21.2008-18:00:00 26.0784 11.21.2008-19:00:00 26.0784 11.21.2008-20:00:00 26.0734 11.21.2008-21:00:00 26.0784 11.21.2008-22:00:00 26.1086 11.21.2008-23:00:00 26.1236 11.22.2008-00:00:00 26.1136 11.22.2008-01:00:00 26.1136 11.22.2008-02:00:00 26.1136 11.22.2008-03:00:00 26.0985 11.22.2008-04:00:00 26.0985 11.22.2008-05:00:00 26.0935 11.22.2008-06:00:00 26.0935 11.22.2008-07:00:00 26.0885 11.22.2008-08:00:00 26.0835 11.22.2008-09:00:00 26.0634 11.22.2008-10:00:00 26.0533 11.22.2008-11:00:00 26.0433 11.22.2008-12:00:00 26.0433 11.22.2008-13:00:00 26.0433 11.22.2008-14:00:00 26.0232 11.22.2008-15:00:00 26.0132 11.22.2008-16:00:00 26.0132 11.22.2008-17:00:00 25.9981 11.22.2008-18:00:00 25.9880 11.22.2008-19:00:00 25.9830 11.22.2008-20:00:00 25.9730 11.22.2008-21:00:00 25.9529 11.22.2008-22:00:00 25.9328 11.22.2008-23:00:00 25.9228 11.23.2008-00:00:00 25.9127 11.23.2008-01:00:00 25.9077 11.23.2008-02:00:00 25.9027 11.23.2008-03:00:00 25.8876 11.23.2008-04:00:00 25.8725 11.23.2008-05:00:00 25.8625 11.23.2008-06:00:00 25.8525 11.23.2008-07:00:00 25.8525 11.23.2008-08:00:00 25.8324 11.23.2008-09:00:00 25.8123 11.23.2008-10:00:00 25.7872 11.23.2008-11:00:00 25.7671 11.23.2008-12:00:00 25.7621 11.23.2008-13:00:00 25.7570 11.23.2008-14:00:00 25.7570 11.23.2008-15:00:00 25.7420 11.23.2008-16:00:00 25.7370 11.23.2008-17:00:00 25.7269 11.23.2008-18:00:00 25.7118 11.23.2008-19:00:00 25.6767 11.23.2008-20:00:00 25.6667 11.23.2008-21:00:00 25.6566 11.23.2008-22:00:00 25.6365 11.23.2008-23:00:00 25.6265 11.24.2008-00:00:00 25.6064 11.24.2008-01:00:00 25.5813 11.24.2008-02:00:00 25.5662 11.24.2008-03:00:00 25.5562 11.24.2008-04:00:00 25.5461 11.24.2008-05:00:00 25.5361 11.24.2008-06:00:00 25.5260 11.24.2008-07:00:00 25.5210 11.24.2008-08:00:00 25.4959 11.24.2008-09:00:00 25.4808 11.24.2008-10:00:00 25.4457 11.24.2008-11:00:00 25.4156 11.24.2008-12:00:00 25.4105 11.24.2008-13:00:00 25.4055 11.24.2008-14:00:00 25.3955 11.24.2008-15:00:00 25.3854 11.24.2008-16:00:00 25.3854 11.24.2008-17:00:00 25.3704 11.24.2008-18:00:00 25.3603 11.24.2008-19:00:00 25.3503 11.24.2008-20:00:00 25.3302 11.24.2008-21:00:00 25.3001 11.24.2008-22:00:00 25.2950 11.24.2008-23:00:00 25.2850 11.25.2008-00:00:00 25.2699 11.25.2008-01:00:00 25.2549 11.25.2008-02:00:00 25.2498 11.25.2008-03:00:00 25.2398 11.25.2008-04:00:00 25.2247 11.25.2008-05:00:00 25.2147 11.25.2008-06:00:00 25.2097 11.25.2008-07:00:00 25.1996 11.25.2008-08:00:00 25.1795 11.25.2008-09:00:00 25.1695 11.25.2008-10:00:00 25.1594 11.25.2008-11:00:00 25.1343 11.25.2008-12:00:00 25.1243 11.25.2008-13:00:00 25.1243 11.25.2008-14:00:00 25.1293 11.25.2008-15:00:00 25.1293 11.25.2008-16:00:00 25.1293 11.25.2008-17:00:00 25.1193 11.25.2008-18:00:00 25.1092 11.25.2008-19:00:00 25.0992 11.25.2008-20:00:00 25.0891 11.25.2008-21:00:00 25.0891 11.25.2008-22:00:00 25.0942 11.25.2008-23:00:00 25.0942 11.26.2008-00:00:00 25.0791 11.26.2008-01:00:00 25.0791 11.26.2008-02:00:00 25.0791 11.26.2008-03:00:00 25.0741 11.26.2008-04:00:00 25.0741 11.26.2008-05:00:00 25.0640 11.26.2008-06:00:00 25.0540 11.26.2008-07:00:00 25.0490 11.26.2008-08:00:00 25.0339 11.26.2008-09:00:00 25.0088 11.26.2008-10:00:00 24.9937 11.26.2008-11:00:00 24.9937 11.26.2008-12:00:00 24.9887 11.26.2008-13:00:00 24.9787 11.26.2008-14:00:00 24.9686 11.26.2008-15:00:00 24.9535 11.26.2008-16:00:00 24.9385 11.26.2008-17:00:00 24.9335 11.26.2008-18:00:00 24.9234 11.26.2008-19:00:00 24.8983 11.26.2008-20:00:00 24.8782 11.26.2008-21:00:00 24.8581 11.26.2008-22:00:00 24.8481 11.26.2008-23:00:00 24.8380 11.27.2008-00:00:00 24.8079 11.27.2008-01:00:00 24.7878 11.27.2008-02:00:00 24.7627 11.27.2008-03:00:00 24.7426 11.27.2008-04:00:00 24.7426 11.27.2008-05:00:00 24.7175 11.27.2008-06:00:00 24.7025 11.27.2008-07:00:00 24.6824 11.27.2008-08:00:00 24.6673 11.27.2008-09:00:00 24.6522 11.27.2008-10:00:00 24.6522 11.27.2008-11:00:00 24.6472 11.27.2008-12:00:00 24.6322 11.27.2008-13:00:00 24.6271 11.27.2008-14:00:00 24.5970 11.27.2008-15:00:00 24.5920 11.27.2008-16:00:00 24.5870 11.27.2008-17:00:00 24.5819 11.27.2008-18:00:00 24.5669 11.27.2008-19:00:00 24.5618 11.27.2008-20:00:00 24.5568 11.27.2008-21:00:00 24.5518 11.27.2008-22:00:00 24.5317 11.27.2008-23:00:00 24.5267 11.28.2008-00:00:00 24.5116 11.28.2008-01:00:00 24.4915 11.28.2008-02:00:00 24.4564 11.28.2008-03:00:00 24.4564 11.28.2008-04:00:00 24.4363 11.28.2008-05:00:00 24.4212 11.28.2008-06:00:00 24.4062 11.28.2008-07:00:00 24.4011 11.28.2008-08:00:00 24.3911 11.28.2008-09:00:00 24.3710 11.28.2008-10:00:00 24.3559 11.28.2008-11:00:00 24.3359 11.28.2008-12:00:00 24.3308 11.28.2008-13:00:00 24.3108 11.28.2008-14:00:00 24.3108 11.28.2008-15:00:00 24.3057 11.28.2008-16:00:00 24.2856 11.28.2008-17:00:00 24.2555 11.28.2008-18:00:00 24.2304 11.28.2008-19:00:00 24.2254 11.28.2008-20:00:00 24.2254 11.28.2008-21:00:00 24.2204 11.28.2008-22:00:00 24.2605 11.28.2008-23:00:00 24.3409 11.29.2008-00:00:00 24.4363 11.29.2008-01:00:00 24.4614 11.29.2008-02:00:00 24.4715 11.29.2008-03:00:00 24.4915 11.29.2008-04:00:00 24.5116 11.29.2008-05:00:00 24.5367 11.29.2008-06:00:00 24.5920 11.29.2008-07:00:00 24.6422 11.29.2008-08:00:00 24.6874 11.29.2008-09:00:00 24.7175 11.29.2008-10:00:00 24.7527 11.29.2008-11:00:00 24.8280 11.29.2008-12:00:00 24.8883 11.29.2008-13:00:00 24.9385 11.29.2008-14:00:00 24.9736 11.29.2008-15:00:00 24.9987 11.29.2008-16:00:00 25.0289 11.29.2008-17:00:00 25.0490 11.29.2008-18:00:00 25.0942 11.29.2008-19:00:00 25.1695 11.29.2008-20:00:00 25.2348 11.29.2008-21:00:00 25.2649 11.29.2008-22:00:00 25.3252 11.29.2008-23:00:00 25.3453 11.30.2008-00:00:00 25.3804 11.30.2008-01:00:00 25.4306 11.30.2008-02:00:00 25.4407 11.30.2008-03:00:00 25.4658 11.30.2008-04:00:00 25.4708 11.30.2008-05:00:00 25.4708 11.30.2008-06:00:00 25.4959 11.30.2008-07:00:00 25.5060 11.30.2008-08:00:00 25.5160 11.30.2008-09:00:00 25.5110 11.30.2008-10:00:00 25.5260 11.30.2008-11:00:00 25.5311 11.30.2008-12:00:00 25.5361 11.30.2008-13:00:00 25.5461 11.30.2008-14:00:00 25.5511 11.30.2008-15:00:00 25.5612 11.30.2008-16:00:00 25.5813 11.30.2008-17:00:00 25.5763 11.30.2008-18:00:00 25.5763 11.30.2008-19:00:00 25.5662 11.30.2008-20:00:00 25.5662 11.30.2008-21:00:00 25.5763 11.30.2008-22:00:00 25.5712 11.30.2008-23:00:00 25.5763 12.01.2008-00:00:00 25.5612 12.01.2008-01:00:00 25.5662 12.01.2008-02:00:00 25.5763 12.01.2008-03:00:00 25.5763 12.01.2008-04:00:00 25.5763 12.01.2008-05:00:00 25.5763 12.01.2008-06:00:00 25.5763 12.01.2008-07:00:00 25.5763 12.01.2008-08:00:00 25.5813 12.01.2008-09:00:00 25.5712 12.01.2008-10:00:00 25.5562 12.01.2008-11:00:00 25.5562 12.01.2008-12:00:00 25.5511 12.01.2008-13:00:00 25.5411 12.01.2008-14:00:00 25.5361 12.01.2008-15:00:00 25.5260 12.01.2008-16:00:00 25.5210 12.01.2008-17:00:00 25.5210 12.01.2008-18:00:00 25.5210 12.01.2008-19:00:00 25.5210 12.01.2008-20:00:00 25.5612 12.01.2008-21:00:00 25.6315 12.01.2008-22:00:00 25.7018 12.01.2008-23:00:00 25.7370 12.02.2008-00:00:00 25.7721 12.02.2008-01:00:00 25.7721 12.02.2008-02:00:00 25.7771 12.02.2008-03:00:00 25.7872 12.02.2008-04:00:00 25.7972 12.02.2008-05:00:00 25.7972 12.02.2008-06:00:00 25.8022 12.02.2008-07:00:00 25.8022 12.02.2008-08:00:00 25.8022 12.02.2008-09:00:00 25.8022 12.02.2008-10:00:00 25.8123 12.02.2008-11:00:00 25.8123 12.02.2008-12:00:00 25.8123 12.02.2008-13:00:00 25.8073 12.02.2008-14:00:00 25.8123 12.02.2008-15:00:00 25.8173 12.02.2008-16:00:00 25.8374 12.02.2008-17:00:00 25.8474 12.02.2008-18:00:00 25.8725 12.02.2008-19:00:00 25.8926 12.02.2008-20:00:00 25.8977 12.02.2008-21:00:00 25.9077 12.02.2008-22:00:00 25.9177 12.02.2008-23:00:00 25.9278 12.03.2008-00:00:00 25.9429 12.03.2008-01:00:00 25.9479 12.03.2008-02:00:00 25.9429 12.03.2008-03:00:00 25.9529 12.03.2008-04:00:00 25.9479 12.03.2008-05:00:00 25.9529 12.03.2008-06:00:00 25.9479 12.03.2008-07:00:00 25.9529 12.03.2008-08:00:00 25.9529 12.03.2008-09:00:00 25.9529 12.03.2008-10:00:00 25.9529 12.03.2008-11:00:00 25.9479 12.03.2008-12:00:00 25.9479 12.03.2008-13:00:00 25.9429 12.03.2008-14:00:00 25.9378 12.03.2008-15:00:00 25.9378 12.03.2008-16:00:00 25.9328 12.03.2008-17:00:00 25.9177 12.03.2008-18:00:00 25.9177 12.03.2008-19:00:00 25.9177 12.03.2008-20:00:00 25.9127 12.03.2008-21:00:00 25.9027 12.03.2008-22:00:00 25.9027 12.03.2008-23:00:00 25.8926 12.04.2008-00:00:00 25.8926 12.04.2008-01:00:00 25.8776 12.04.2008-02:00:00 25.8625 12.04.2008-03:00:00 25.8575 12.04.2008-04:00:00 25.8525 12.04.2008-05:00:00 25.8474 12.04.2008-06:00:00 25.8424 12.04.2008-07:00:00 25.8374 12.04.2008-08:00:00 25.8374 12.04.2008-09:00:00 25.8324 12.04.2008-10:00:00 25.8324 12.04.2008-11:00:00 25.8324 12.04.2008-12:00:00 25.8273 12.04.2008-13:00:00 25.8273 12.04.2008-14:00:00 25.8223 12.04.2008-15:00:00 25.8123 12.04.2008-16:00:00 25.8173 12.04.2008-17:00:00 25.8123 12.04.2008-18:00:00 25.8123 12.04.2008-19:00:00 25.8123 12.04.2008-20:00:00 25.7872 12.04.2008-21:00:00 25.7872 12.04.2008-22:00:00 25.7822 12.04.2008-23:00:00 25.7721 12.05.2008-00:00:00 25.7570 12.05.2008-01:00:00 25.7570 12.05.2008-02:00:00 25.7420 12.05.2008-03:00:00 25.7370 12.05.2008-04:00:00 25.7319 12.05.2008-05:00:00 25.7319 12.05.2008-06:00:00 25.7319 12.05.2008-07:00:00 25.7319 12.05.2008-08:00:00 25.7269 12.05.2008-09:00:00 25.7169 12.05.2008-10:00:00 25.7118 12.05.2008-11:00:00 25.6918 12.05.2008-12:00:00 25.6867 12.05.2008-13:00:00 25.6767 12.05.2008-14:00:00 25.6667 12.05.2008-15:00:00 25.6616 12.05.2008-16:00:00 25.6566 12.05.2008-17:00:00 25.6516 12.05.2008-18:00:00 25.6516 12.05.2008-19:00:00 25.6516 12.05.2008-20:00:00 25.6466 12.05.2008-21:00:00 25.6365 12.05.2008-22:00:00 25.6265 12.05.2008-23:00:00 25.6215 12.06.2008-00:00:00 25.6114 12.06.2008-01:00:00 25.6114 12.06.2008-02:00:00 25.5913 12.06.2008-03:00:00 25.5863 12.06.2008-04:00:00 25.5813 12.06.2008-05:00:00 25.5712 12.06.2008-06:00:00 25.5662 12.06.2008-07:00:00 25.5562 12.06.2008-08:00:00 25.5411 12.06.2008-09:00:00 25.5361 12.06.2008-10:00:00 25.5210 12.06.2008-11:00:00 25.5060 12.06.2008-12:00:00 25.4909 12.06.2008-13:00:00 25.4808 12.06.2008-14:00:00 25.4557 12.06.2008-15:00:00 25.4407 12.06.2008-16:00:00 25.4306 12.06.2008-17:00:00 25.4306 12.06.2008-18:00:00 25.4005 12.06.2008-19:00:00 25.3754 12.06.2008-20:00:00 25.3653 12.06.2008-21:00:00 25.3453 12.06.2008-22:00:00 25.3151 12.06.2008-23:00:00 25.3151 12.07.2008-00:00:00 25.3754 12.07.2008-01:00:00 25.4055 12.07.2008-02:00:00 25.4457 12.07.2008-03:00:00 25.5060 12.07.2008-04:00:00 25.5763 12.07.2008-05:00:00 25.6064 12.07.2008-06:00:00 25.6265 12.07.2008-07:00:00 25.6315 12.07.2008-08:00:00 25.6315 12.07.2008-09:00:00 25.6667 12.07.2008-10:00:00 25.7068 12.07.2008-11:00:00 25.7169 12.07.2008-12:00:00 25.7420 12.07.2008-13:00:00 25.7470 12.07.2008-14:00:00 25.7520 12.07.2008-15:00:00 25.7570 12.07.2008-16:00:00 25.7721 12.07.2008-17:00:00 25.7822 12.07.2008-18:00:00 25.8022 12.07.2008-19:00:00 25.8324 12.07.2008-20:00:00 25.8424 12.07.2008-21:00:00 25.8474 12.07.2008-22:00:00 25.8525 12.07.2008-23:00:00 25.8625 12.08.2008-00:00:00 25.8675 12.08.2008-01:00:00 25.8725 12.08.2008-02:00:00 25.8826 12.08.2008-03:00:00 25.8926 12.08.2008-04:00:00 25.8977 12.08.2008-05:00:00 25.9177 12.08.2008-06:00:00 25.9177 12.08.2008-07:00:00 25.9278 12.08.2008-08:00:00 25.9328 12.08.2008-09:00:00 25.9278 12.08.2008-10:00:00 25.9278 12.08.2008-11:00:00 25.9228 12.08.2008-12:00:00 25.9278 12.08.2008-13:00:00 25.9278 12.08.2008-14:00:00 25.9228 12.08.2008-15:00:00 25.9228 12.08.2008-16:00:00 25.9127 12.08.2008-17:00:00 25.9127 12.08.2008-18:00:00 25.9127 12.08.2008-19:00:00 25.9077 12.08.2008-20:00:00 25.9077 12.08.2008-21:00:00 25.9027 12.08.2008-22:00:00 25.9027 12.08.2008-23:00:00 25.8977 12.09.2008-00:00:00 25.8926 12.09.2008-01:00:00 25.8776 12.09.2008-02:00:00 25.8776 12.09.2008-03:00:00 25.8776 12.09.2008-04:00:00 25.8725 12.09.2008-05:00:00 25.8675 12.09.2008-06:00:00 25.8675 12.09.2008-07:00:00 25.8625 12.09.2008-08:00:00 25.8625 12.09.2008-09:00:00 25.8675 12.09.2008-10:00:00 25.8675 12.09.2008-11:00:00 25.8575 12.09.2008-12:00:00 25.8474 12.09.2008-13:00:00 25.8474 12.09.2008-14:00:00 25.8474 12.09.2008-15:00:00 25.8374 12.09.2008-16:00:00 25.8324 12.09.2008-17:00:00 25.8173 12.09.2008-18:00:00 25.8173 12.09.2008-19:00:00 25.7972 12.09.2008-20:00:00 25.8273 12.09.2008-21:00:00 25.8675 12.09.2008-22:00:00 25.8926 12.09.2008-23:00:00 25.8876 12.10.2008-00:00:00 25.8826 12.10.2008-01:00:00 25.8826 12.10.2008-02:00:00 25.8876 12.10.2008-03:00:00 25.8926 12.10.2008-04:00:00 25.9027 12.10.2008-05:00:00 25.9228 12.10.2008-06:00:00 25.9579 12.10.2008-07:00:00 25.9730 12.10.2008-08:00:00 25.9931 12.10.2008-09:00:00 25.9931 12.10.2008-10:00:00 25.9981 12.10.2008-11:00:00 25.9931 12.10.2008-12:00:00 25.9880 12.10.2008-13:00:00 25.9880 12.10.2008-14:00:00 25.9931 12.10.2008-15:00:00 25.9981 12.10.2008-16:00:00 25.9931 12.10.2008-17:00:00 26.0081 12.10.2008-18:00:00 26.0232 12.10.2008-19:00:00 26.0232 12.10.2008-20:00:00 26.0282 12.10.2008-21:00:00 26.0282 12.10.2008-22:00:00 26.0383 12.10.2008-23:00:00 26.0332 12.11.2008-00:00:00 26.0332 12.11.2008-01:00:00 26.0383 12.11.2008-02:00:00 26.0383 12.11.2008-03:00:00 26.0332 12.11.2008-04:00:00 26.0182 12.11.2008-05:00:00 26.0081 12.11.2008-06:00:00 26.0081 12.11.2008-07:00:00 26.0081 12.11.2008-08:00:00 26.0081 12.11.2008-09:00:00 26.0031 12.11.2008-10:00:00 25.9981 12.11.2008-11:00:00 25.9880 12.11.2008-12:00:00 25.9730 12.11.2008-13:00:00 25.9629 12.11.2008-14:00:00 25.9629 12.11.2008-15:00:00 25.9629 12.11.2008-16:00:00 25.9579 12.11.2008-17:00:00 25.9479 12.11.2008-18:00:00 25.9479 12.11.2008-19:00:00 25.9378 12.11.2008-20:00:00 25.9328 12.11.2008-21:00:00 25.9228 12.11.2008-22:00:00 25.9127 12.11.2008-23:00:00 25.8977 12.12.2008-00:00:00 25.8977 12.12.2008-01:00:00 25.8776 12.12.2008-02:00:00 25.8625 12.12.2008-03:00:00 25.8575 12.12.2008-04:00:00 25.8424 12.12.2008-05:00:00 25.8173 12.12.2008-06:00:00 25.8173 12.12.2008-07:00:00 25.8173 12.12.2008-08:00:00 25.8022 12.12.2008-09:00:00 25.7972 12.12.2008-10:00:00 25.7972 12.12.2008-11:00:00 25.8022 12.12.2008-12:00:00 25.8173 12.12.2008-13:00:00 25.8173 12.12.2008-14:00:00 25.8223 12.12.2008-15:00:00 25.8525 12.12.2008-16:00:00 25.8675 12.12.2008-17:00:00 25.8826 12.12.2008-18:00:00 25.9127 12.12.2008-19:00:00 25.9278 12.12.2008-20:00:00 25.9278 12.12.2008-21:00:00 25.9228 12.12.2008-22:00:00 25.9328 12.12.2008-23:00:00 25.9228 12.13.2008-00:00:00 25.9177 12.13.2008-01:00:00 25.9077 12.13.2008-02:00:00 25.8876 12.13.2008-03:00:00 25.8725 12.13.2008-04:00:00 25.8725 12.13.2008-05:00:00 25.8675 12.13.2008-06:00:00 25.8525 12.13.2008-07:00:00 25.8374 12.13.2008-08:00:00 25.8273 12.13.2008-09:00:00 25.8223 12.13.2008-10:00:00 25.8273 12.13.2008-11:00:00 25.8123 12.13.2008-12:00:00 25.8073 12.13.2008-13:00:00 25.7922 12.13.2008-14:00:00 25.7771 12.13.2008-15:00:00 25.7570 12.13.2008-16:00:00 25.7570 12.13.2008-17:00:00 25.7470 12.13.2008-18:00:00 25.7420 12.13.2008-19:00:00 25.7370 12.13.2008-20:00:00 25.7219 12.13.2008-21:00:00 25.7169 12.13.2008-22:00:00 25.7018 12.13.2008-23:00:00 25.7018 12.14.2008-00:00:00 25.6968 12.14.2008-01:00:00 25.6968 12.14.2008-02:00:00 25.6918 12.14.2008-03:00:00 25.6717 12.14.2008-04:00:00 25.6616 12.14.2008-05:00:00 25.6415 12.14.2008-06:00:00 25.6365 12.14.2008-07:00:00 25.6365 12.14.2008-08:00:00 25.6215 12.14.2008-09:00:00 25.6164 12.14.2008-10:00:00 25.6114 12.14.2008-11:00:00 25.6014 12.14.2008-12:00:00 25.5813 12.14.2008-13:00:00 25.5662 12.14.2008-14:00:00 25.5511 12.14.2008-15:00:00 25.5260 12.14.2008-16:00:00 25.5060 12.14.2008-17:00:00 25.4909 12.14.2008-18:00:00 25.4608 12.14.2008-19:00:00 25.4407 12.14.2008-20:00:00 25.4306 12.14.2008-21:00:00 25.4156 12.14.2008-22:00:00 25.4055 12.14.2008-23:00:00 25.3804 12.15.2008-00:00:00 25.3754 12.15.2008-01:00:00 25.3603 12.15.2008-02:00:00 25.3453 12.15.2008-03:00:00 25.3252 12.15.2008-04:00:00 25.2900 12.15.2008-05:00:00 25.2549 12.15.2008-06:00:00 25.2197 12.15.2008-07:00:00 25.2097 12.15.2008-08:00:00 25.1896 12.15.2008-09:00:00 25.1795 12.15.2008-10:00:00 25.1494 12.15.2008-11:00:00 25.1293 12.15.2008-12:00:00 25.1092 12.15.2008-13:00:00 25.0992 12.15.2008-14:00:00 25.0841 12.15.2008-15:00:00 25.0439 12.15.2008-16:00:00 25.0239 12.15.2008-17:00:00 24.9937 12.15.2008-18:00:00 24.9636 12.15.2008-19:00:00 24.9284 12.15.2008-20:00:00 24.8983 12.15.2008-21:00:00 24.8782 12.15.2008-22:00:00 24.8682 12.15.2008-23:00:00 24.8531 12.16.2008-00:00:00 24.8280 12.16.2008-01:00:00 24.8079 12.16.2008-02:00:00 24.7979 12.16.2008-03:00:00 24.7778 12.16.2008-04:00:00 24.7728 12.16.2008-05:00:00 24.7527 12.16.2008-06:00:00 24.7376 12.16.2008-07:00:00 24.7125 12.16.2008-08:00:00 24.6723 12.16.2008-09:00:00 24.6673 12.16.2008-10:00:00 24.6472 12.16.2008-11:00:00 24.6171 12.16.2008-12:00:00 24.6020 12.16.2008-13:00:00 24.5769 12.16.2008-14:00:00 24.5769 12.16.2008-15:00:00 24.5367 12.16.2008-16:00:00 24.5217 12.16.2008-17:00:00 24.5066 12.16.2008-18:00:00 24.4815 12.16.2008-19:00:00 24.4463 12.16.2008-20:00:00 24.4263 12.16.2008-21:00:00 24.4212 12.16.2008-22:00:00 24.4011 12.16.2008-23:00:00 24.3911 12.17.2008-00:00:00 24.3459 12.17.2008-01:00:00 24.3208 12.17.2008-02:00:00 24.2907 12.17.2008-03:00:00 24.2706 12.17.2008-04:00:00 24.2605 12.17.2008-05:00:00 24.2354 12.17.2008-06:00:00 24.2204 12.17.2008-07:00:00 24.1902 12.17.2008-08:00:00 24.1651 12.17.2008-09:00:00 24.1501 12.17.2008-10:00:00 24.1049 12.17.2008-11:00:00 24.0848 12.17.2008-12:00:00 24.0597 12.17.2008-13:00:00 24.0295 12.17.2008-14:00:00 24.0145 12.17.2008-15:00:00 24.0044 12.17.2008-16:00:00 23.9843 12.17.2008-17:00:00 23.9843 12.17.2008-18:00:00 23.9743 12.17.2008-19:00:00 23.9642 12.17.2008-20:00:00 23.9592 12.17.2008-21:00:00 23.9442 12.17.2008-22:00:00 23.9391 12.17.2008-23:00:00 23.9241 12.18.2008-00:00:00 23.9241 12.18.2008-01:00:00 23.9140 12.18.2008-02:00:00 23.8990 12.18.2008-03:00:00 23.8789 12.18.2008-04:00:00 23.8588 12.18.2008-05:00:00 23.8387 12.18.2008-06:00:00 23.8287 12.18.2008-07:00:00 23.8136 12.18.2008-08:00:00 23.8035 12.18.2008-09:00:00 23.7784 12.18.2008-10:00:00 23.7533 12.18.2008-11:00:00 23.7433 12.18.2008-12:00:00 23.7132 12.18.2008-13:00:00 23.7031 12.18.2008-14:00:00 23.6931 12.18.2008-15:00:00 23.6730 12.18.2008-16:00:00 23.6579 12.18.2008-17:00:00 23.6479 12.18.2008-18:00:00 23.6278 12.18.2008-19:00:00 23.6127 12.18.2008-20:00:00 23.6077 12.18.2008-21:00:00 23.6077 12.18.2008-22:00:00 23.5926 12.18.2008-23:00:00 23.5776 12.19.2008-00:00:00 23.5675 12.19.2008-01:00:00 23.5525 12.19.2008-02:00:00 23.5474 12.19.2008-03:00:00 23.5424 12.19.2008-04:00:00 23.5273 12.19.2008-05:00:00 23.5273 12.19.2008-06:00:00 23.5173 12.19.2008-07:00:00 23.5073 12.19.2008-08:00:00 23.5022 12.19.2008-09:00:00 23.5022 12.19.2008-10:00:00 23.4922 12.19.2008-11:00:00 23.4771 12.19.2008-12:00:00 23.4621 12.19.2008-13:00:00 23.4570 12.19.2008-14:00:00 23.4470 12.19.2008-15:00:00 23.4420 12.19.2008-16:00:00 23.4269 12.19.2008-17:00:00 23.4219 12.19.2008-18:00:00 23.4169 12.19.2008-19:00:00 23.4068 12.19.2008-20:00:00 23.4018 12.19.2008-21:00:00 23.3867 12.19.2008-22:00:00 23.3817 12.19.2008-23:00:00 23.3717 12.20.2008-00:00:00 23.3616 12.20.2008-01:00:00 23.3516 12.20.2008-02:00:00 23.3466 12.20.2008-03:00:00 23.3315 12.20.2008-04:00:00 23.3164 12.20.2008-05:00:00 23.3014 12.20.2008-06:00:00 23.2963 12.20.2008-07:00:00 23.2913 12.20.2008-08:00:00 23.2813 12.20.2008-09:00:00 23.2763 12.20.2008-10:00:00 23.2763 12.20.2008-11:00:00 23.2662 12.20.2008-12:00:00 23.2562 12.20.2008-13:00:00 23.2411 12.20.2008-14:00:00 23.2361 12.20.2008-15:00:00 23.2210 12.20.2008-16:00:00 23.2160 12.20.2008-17:00:00 23.1909 12.20.2008-18:00:00 23.1808 12.20.2008-19:00:00 23.1708 12.20.2008-20:00:00 23.1557 12.20.2008-21:00:00 23.1407 12.20.2008-22:00:00 23.1356 12.20.2008-23:00:00 23.1256 12.21.2008-00:00:00 23.1005 12.21.2008-01:00:00 23.0854 12.21.2008-02:00:00 23.0704 12.21.2008-03:00:00 23.0553 12.21.2008-04:00:00 23.0452 12.21.2008-05:00:00 23.0402 12.21.2008-06:00:00 23.0302 12.21.2008-07:00:00 23.0201 12.21.2008-08:00:00 23.0101 12.21.2008-09:00:00 22.9850 12.21.2008-10:00:00 22.9749 12.21.2008-11:00:00 22.9448 12.21.2008-12:00:00 22.9398 12.21.2008-13:00:00 22.9398 12.21.2008-14:00:00 22.9348 12.21.2008-15:00:00 22.9197 12.21.2008-16:00:00 22.9046 12.21.2008-17:00:00 22.8695 12.21.2008-18:00:00 22.8695 12.21.2008-19:00:00 22.8544 12.21.2008-20:00:00 22.8394 12.21.2008-21:00:00 22.8243 12.21.2008-22:00:00 22.8142 12.21.2008-23:00:00 22.7992 12.22.2008-00:00:00 22.7791 12.22.2008-01:00:00 22.7690 12.22.2008-02:00:00 22.7590 12.22.2008-03:00:00 22.7540 12.22.2008-04:00:00 22.7389 12.22.2008-05:00:00 22.7389 12.22.2008-06:00:00 22.7389 12.22.2008-07:00:00 22.7339 12.22.2008-08:00:00 22.7289 12.22.2008-09:00:00 22.7188 12.22.2008-10:00:00 22.7138 12.22.2008-11:00:00 22.7038 12.22.2008-12:00:00 22.6937 12.22.2008-13:00:00 22.6937 12.22.2008-14:00:00 22.6736 12.22.2008-15:00:00 22.6636 12.22.2008-16:00:00 22.6636 12.22.2008-17:00:00 22.6535 12.22.2008-18:00:00 22.6485 12.22.2008-19:00:00 22.6485 12.22.2008-20:00:00 22.6435 12.22.2008-21:00:00 22.6284 12.22.2008-22:00:00 22.6234 12.22.2008-23:00:00 22.6083 12.23.2008-00:00:00 22.5983 12.23.2008-01:00:00 22.5732 12.23.2008-02:00:00 22.5631 12.23.2008-03:00:00 22.5581 12.23.2008-04:00:00 22.5431 12.23.2008-05:00:00 22.5431 12.23.2008-06:00:00 22.5380 12.23.2008-07:00:00 22.5330 12.23.2008-08:00:00 22.5230 12.23.2008-09:00:00 22.5129 12.23.2008-10:00:00 22.5079 12.23.2008-11:00:00 22.4979 12.23.2008-12:00:00 22.4828 12.23.2008-13:00:00 22.4778 12.23.2008-14:00:00 22.4527 12.23.2008-15:00:00 22.4426 12.23.2008-16:00:00 22.4276 12.23.2008-17:00:00 22.4225 12.23.2008-18:00:00 22.4175 12.23.2008-19:00:00 22.4025 12.23.2008-20:00:00 22.3974 12.23.2008-21:00:00 22.3874 12.23.2008-22:00:00 22.3773 12.23.2008-23:00:00 22.3623 12.24.2008-00:00:00 22.3372 12.24.2008-01:00:00 22.3321 12.24.2008-02:00:00 22.3321 12.24.2008-03:00:00 22.3271 12.24.2008-04:00:00 22.3221 12.24.2008-05:00:00 22.3121 12.24.2008-06:00:00 22.3020 12.24.2008-07:00:00 22.2970 12.24.2008-08:00:00 22.2869 12.24.2008-09:00:00 22.2769 12.24.2008-10:00:00 22.2669 12.24.2008-11:00:00 22.2618 12.24.2008-12:00:00 22.2418 12.24.2008-13:00:00 22.2267 12.24.2008-14:00:00 22.2217 12.24.2008-15:00:00 22.2066 12.24.2008-16:00:00 22.1915 12.24.2008-17:00:00 22.1815 12.24.2008-18:00:00 22.1614 12.24.2008-19:00:00 22.1463 12.24.2008-20:00:00 22.1262 12.24.2008-21:00:00 22.1112 12.24.2008-22:00:00 22.1112 12.24.2008-23:00:00 22.1112 12.25.2008-00:00:00 22.1011 12.25.2008-01:00:00 22.1011 12.25.2008-02:00:00 22.0961 12.25.2008-03:00:00 22.0961 12.25.2008-04:00:00 22.0861 12.25.2008-05:00:00 22.0710 12.25.2008-06:00:00 22.0459 12.25.2008-07:00:00 22.0258 12.25.2008-08:00:00 22.0158 12.25.2008-09:00:00 22.0158 12.25.2008-10:00:00 22.0057 12.25.2008-11:00:00 22.0007 12.25.2008-12:00:00 21.9856 12.25.2008-13:00:00 21.9756 12.25.2008-14:00:00 21.9706 12.25.2008-15:00:00 21.9706 12.25.2008-16:00:00 21.9555 12.25.2008-17:00:00 21.9555 12.25.2008-18:00:00 21.9455 12.25.2008-19:00:00 21.9404 12.25.2008-20:00:00 21.9354 12.25.2008-21:00:00 21.9254 12.25.2008-22:00:00 21.9153 12.25.2008-23:00:00 21.9103 12.26.2008-00:00:00 21.9003 12.26.2008-01:00:00 21.8952 12.26.2008-02:00:00 21.8701 12.26.2008-03:00:00 21.8551 12.26.2008-04:00:00 21.8500 12.26.2008-05:00:00 21.8400 12.26.2008-06:00:00 21.8149 12.26.2008-07:00:00 21.8099 12.26.2008-08:00:00 21.8099 12.26.2008-09:00:00 21.7948 12.26.2008-10:00:00 21.7797 12.26.2008-11:00:00 21.7647 12.26.2008-12:00:00 21.7647 12.26.2008-13:00:00 21.7546 12.26.2008-14:00:00 21.7496 12.26.2008-15:00:00 21.7496 12.26.2008-16:00:00 21.7446 12.26.2008-17:00:00 21.7446 12.26.2008-18:00:00 21.7396 12.26.2008-19:00:00 21.7295 12.26.2008-20:00:00 21.7295 12.26.2008-21:00:00 21.7295 12.26.2008-22:00:00 21.7195 12.26.2008-23:00:00 21.7044 12.27.2008-00:00:00 21.7094 12.27.2008-01:00:00 21.7345 12.27.2008-02:00:00 21.7797 12.27.2008-03:00:00 21.8701 12.27.2008-04:00:00 21.9856 12.27.2008-05:00:00 22.1966 12.27.2008-06:00:00 22.3773 12.27.2008-07:00:00 22.6033 12.27.2008-08:00:00 22.7640 12.27.2008-09:00:00 22.9197 12.27.2008-10:00:00 23.1156 12.27.2008-11:00:00 23.2813 12.27.2008-12:00:00 23.3867 12.27.2008-13:00:00 23.4219 12.27.2008-14:00:00 23.4570 12.27.2008-15:00:00 23.5223 12.27.2008-16:00:00 23.5725 12.27.2008-17:00:00 23.6027 12.27.2008-18:00:00 23.6228 12.27.2008-19:00:00 23.6428 12.27.2008-20:00:00 23.6981 12.27.2008-21:00:00 23.7132 12.27.2008-22:00:00 23.7533 12.27.2008-23:00:00 23.7885 12.28.2008-00:00:00 23.7985 12.28.2008-01:00:00 23.8387 12.28.2008-02:00:00 23.8789 12.28.2008-03:00:00 23.8990 12.28.2008-04:00:00 23.9190 12.28.2008-05:00:00 23.9391 12.28.2008-06:00:00 23.9592 12.28.2008-07:00:00 23.9793 12.28.2008-08:00:00 23.9894 12.28.2008-09:00:00 24.0044 12.28.2008-10:00:00 24.0044 12.28.2008-11:00:00 24.0094 12.28.2008-12:00:00 24.0145 12.28.2008-13:00:00 24.0145 12.28.2008-14:00:00 24.0195 12.28.2008-15:00:00 24.0195 12.28.2008-16:00:00 24.0245 12.28.2008-17:00:00 24.0295 12.28.2008-18:00:00 24.0295 12.28.2008-19:00:00 24.0195 12.28.2008-20:00:00 24.0245 12.28.2008-21:00:00 24.0245 12.28.2008-22:00:00 24.0145 12.28.2008-23:00:00 24.0145 12.29.2008-00:00:00 24.0094 12.29.2008-01:00:00 24.0044 12.29.2008-02:00:00 23.9944 12.29.2008-03:00:00 23.9894 12.29.2008-04:00:00 23.9793 12.29.2008-05:00:00 23.9592 12.29.2008-06:00:00 23.9492 12.29.2008-07:00:00 23.9492 12.29.2008-08:00:00 23.9291 12.29.2008-09:00:00 23.9291 12.29.2008-10:00:00 23.9190 12.29.2008-11:00:00 23.9140 12.29.2008-12:00:00 23.9090 12.29.2008-13:00:00 23.9190 12.29.2008-14:00:00 23.9291 12.29.2008-15:00:00 23.9341 12.29.2008-16:00:00 23.9291 12.29.2008-17:00:00 23.9291 12.29.2008-18:00:00 23.9291 12.29.2008-19:00:00 23.9241 12.29.2008-20:00:00 23.9040 12.29.2008-21:00:00 23.9140 12.29.2008-22:00:00 23.9190 12.29.2008-23:00:00 23.9140 12.30.2008-00:00:00 23.9090 12.30.2008-01:00:00 23.9090 12.30.2008-02:00:00 23.8990 12.30.2008-03:00:00 23.8889 12.30.2008-04:00:00 23.8839 12.30.2008-05:00:00 23.8738 12.30.2008-06:00:00 23.8688 12.30.2008-07:00:00 23.8538 12.30.2008-08:00:00 23.8538 12.30.2008-09:00:00 23.8538 12.30.2008-10:00:00 23.8437 12.30.2008-11:00:00 23.8387 12.30.2008-12:00:00 23.8287 12.30.2008-13:00:00 23.8337 12.30.2008-14:00:00 23.8387 12.30.2008-15:00:00 23.8337 12.30.2008-16:00:00 23.8236 12.30.2008-17:00:00 23.8136 12.30.2008-18:00:00 23.7985 12.30.2008-19:00:00 23.7985 12.30.2008-20:00:00 23.7935 12.30.2008-21:00:00 23.7885 12.30.2008-22:00:00 23.7784 12.30.2008-23:00:00 23.7835 12.31.2008-00:00:00 23.7734 12.31.2008-01:00:00 23.7734 12.31.2008-02:00:00 23.7684 12.31.2008-03:00:00 23.7835 12.31.2008-04:00:00 23.7784 12.31.2008-05:00:00 23.7784 12.31.2008-06:00:00 23.7935 12.31.2008-07:00:00 23.7835 12.31.2008-08:00:00 23.7684 12.31.2008-09:00:00 23.7684 12.31.2008-10:00:00 23.7684 12.31.2008-11:00:00 23.7583 12.31.2008-12:00:00 23.7483 12.31.2008-13:00:00 23.7433 12.31.2008-14:00:00 23.7383 12.31.2008-15:00:00 23.7383 12.31.2008-16:00:00 23.7282 12.31.2008-17:00:00 23.7282 12.31.2008-18:00:00 23.7232 12.31.2008-19:00:00 23.7031 12.31.2008-20:00:00 23.6880 12.31.2008-21:00:00 23.6830 12.31.2008-22:00:00 23.6780 12.31.2008-23:00:00 23.6680 01.01.2009-00:00:00 23.6629 01.01.2009-01:00:00 23.6529 01.01.2009-02:00:00 23.6479 01.01.2009-03:00:00 23.6328 01.01.2009-04:00:00 23.6228 01.01.2009-05:00:00 23.6127 01.01.2009-06:00:00 23.6077 01.01.2009-07:00:00 23.5826 01.01.2009-08:00:00 23.5776 01.01.2009-09:00:00 23.5725 01.01.2009-10:00:00 23.5525 01.01.2009-11:00:00 23.5675 01.01.2009-12:00:00 23.5826 01.01.2009-13:00:00 23.6177 01.01.2009-14:00:00 23.6629 01.01.2009-15:00:00 23.7031 01.01.2009-16:00:00 23.7282 01.01.2009-17:00:00 23.7383 01.01.2009-18:00:00 23.7533 01.01.2009-19:00:00 23.7583 01.01.2009-20:00:00 23.7533 01.01.2009-21:00:00 23.7533 01.01.2009-22:00:00 23.7383 01.01.2009-23:00:00 23.7232 01.02.2009-00:00:00 23.7232 01.02.2009-01:00:00 23.7232 01.02.2009-02:00:00 23.7182 01.02.2009-03:00:00 23.7031 01.02.2009-04:00:00 23.7031 01.02.2009-05:00:00 23.6981 01.02.2009-06:00:00 23.6981 01.02.2009-07:00:00 23.6880 01.02.2009-08:00:00 23.6880 01.02.2009-09:00:00 23.6830 01.02.2009-10:00:00 23.6780 01.02.2009-11:00:00 23.6730 01.02.2009-12:00:00 23.6730 01.02.2009-13:00:00 23.6680 01.02.2009-14:00:00 23.6579 01.02.2009-15:00:00 23.6579 01.02.2009-16:00:00 23.6529 01.02.2009-17:00:00 23.6479 01.02.2009-18:00:00 23.6479 01.02.2009-19:00:00 23.6428 01.02.2009-20:00:00 23.6328 01.02.2009-21:00:00 23.6278 01.02.2009-22:00:00 23.6228 01.02.2009-23:00:00 23.6127 01.03.2009-00:00:00 23.5876 01.03.2009-01:00:00 23.5776 01.03.2009-02:00:00 23.5725 01.03.2009-03:00:00 23.5675 01.03.2009-04:00:00 23.5675 01.03.2009-05:00:00 23.5625 01.03.2009-06:00:00 23.5625 01.03.2009-07:00:00 23.5474 01.03.2009-08:00:00 23.5374 01.03.2009-09:00:00 23.5324 01.03.2009-10:00:00 23.5324 01.03.2009-11:00:00 23.5273 01.03.2009-12:00:00 23.5123 01.03.2009-13:00:00 23.5073 01.03.2009-14:00:00 23.5022 01.03.2009-15:00:00 23.5022 01.03.2009-16:00:00 23.4922 01.03.2009-17:00:00 23.4872 01.03.2009-18:00:00 23.4721 01.03.2009-19:00:00 23.4721 01.03.2009-20:00:00 23.4621 01.03.2009-21:00:00 23.4420 01.03.2009-22:00:00 23.4420 01.03.2009-23:00:00 23.4370 01.04.2009-00:00:00 23.4219 01.04.2009-01:00:00 23.4219 01.04.2009-02:00:00 23.4068 01.04.2009-03:00:00 23.4018 01.04.2009-04:00:00 23.3918 01.04.2009-05:00:00 23.3817 01.04.2009-06:00:00 23.3817 01.04.2009-07:00:00 23.3817 01.04.2009-08:00:00 23.3717 01.04.2009-09:00:00 23.3717 01.04.2009-10:00:00 23.3666 01.04.2009-11:00:00 23.3616 01.04.2009-12:00:00 23.3616 01.04.2009-13:00:00 23.3566 01.04.2009-14:00:00 23.3566 01.04.2009-15:00:00 23.3415 01.04.2009-16:00:00 23.3064 01.04.2009-17:00:00 23.3064 01.04.2009-18:00:00 23.3064 01.04.2009-19:00:00 23.3014 01.04.2009-20:00:00 23.2913 01.04.2009-21:00:00 23.2712 01.04.2009-22:00:00 23.2712 01.04.2009-23:00:00 23.2662 01.05.2009-00:00:00 23.2612 01.05.2009-01:00:00 23.2562 01.05.2009-02:00:00 23.2411 01.05.2009-03:00:00 23.2411 01.05.2009-04:00:00 23.2562 01.05.2009-05:00:00 23.2813 01.05.2009-06:00:00 23.3114 01.05.2009-07:00:00 23.3415 01.05.2009-08:00:00 23.3616 01.05.2009-09:00:00 23.3767 01.05.2009-10:00:00 23.3968 01.05.2009-11:00:00 23.3968 01.05.2009-12:00:00 23.4118 01.05.2009-13:00:00 23.4319 01.05.2009-14:00:00 23.4370 01.05.2009-15:00:00 23.4370 01.05.2009-16:00:00 23.4420 01.05.2009-17:00:00 23.4420 01.05.2009-18:00:00 23.4420 01.05.2009-19:00:00 23.4370 01.05.2009-20:00:00 23.4319 01.05.2009-21:00:00 23.4319 01.05.2009-22:00:00 23.4269 01.05.2009-23:00:00 23.4269 01.06.2009-00:00:00 23.4269 01.06.2009-01:00:00 23.4269 01.06.2009-02:00:00 23.4269 01.06.2009-03:00:00 23.4470 01.06.2009-04:00:00 23.4570 01.06.2009-05:00:00 23.4821 01.06.2009-06:00:00 23.5123 01.06.2009-07:00:00 23.5173 01.06.2009-08:00:00 23.5575 01.06.2009-09:00:00 23.6479 01.06.2009-10:00:00 23.7332 01.06.2009-11:00:00 23.8889 01.06.2009-12:00:00 24.1149 01.06.2009-13:00:00 24.3057 01.06.2009-14:00:00 24.5468 01.06.2009-15:00:00 24.6874 01.06.2009-16:00:00 24.8330 01.06.2009-17:00:00 24.9686 01.06.2009-18:00:00 25.0841 01.06.2009-19:00:00 25.1846 01.06.2009-20:00:00 25.2800 01.06.2009-21:00:00 25.3653 01.06.2009-22:00:00 25.4708 01.06.2009-23:00:00 25.5511 01.07.2009-00:00:00 25.6566 01.07.2009-01:00:00 25.7972 01.07.2009-02:00:00 25.9981 01.07.2009-03:00:00 26.1487 01.07.2009-04:00:00 26.2793 01.07.2009-05:00:00 26.4149 01.07.2009-06:00:00 26.5304 01.07.2009-07:00:00 26.6760 01.07.2009-08:00:00 26.7715 01.07.2009-09:00:00 26.8468 01.07.2009-10:00:00 26.9121 01.07.2009-11:00:00 26.9573 01.07.2009-12:00:00 27.0175 01.07.2009-13:00:00 27.0979 01.07.2009-14:00:00 27.1531 01.07.2009-15:00:00 27.2485 01.07.2009-16:00:00 27.3389 01.07.2009-17:00:00 27.4795 01.07.2009-18:00:00 27.6001 01.07.2009-19:00:00 27.6804 01.07.2009-20:00:00 27.7859 01.07.2009-21:00:00 27.9164 01.07.2009-22:00:00 28.0119 01.07.2009-23:00:00 28.1073 01.08.2009-00:00:00 28.1826 01.08.2009-01:00:00 28.2479 01.08.2009-02:00:00 28.2830 01.08.2009-03:00:00 28.3383 01.08.2009-04:00:00 28.3182 01.08.2009-05:00:00 28.2780 01.08.2009-06:00:00 28.2479 01.08.2009-07:00:00 28.2278 01.08.2009-08:00:00 28.1977 01.08.2009-09:00:00 28.1776 01.08.2009-10:00:00 28.1223 01.08.2009-11:00:00 28.0972 01.08.2009-12:00:00 28.0671 01.08.2009-13:00:00 28.0169 01.08.2009-14:00:00 27.9717 01.08.2009-15:00:00 27.9215 01.08.2009-16:00:00 27.8813 01.08.2009-17:00:00 27.8411 01.08.2009-18:00:00 27.8110 01.08.2009-19:00:00 27.7909 01.08.2009-20:00:00 27.7658 01.08.2009-21:00:00 27.7357 01.08.2009-22:00:00 27.7005 01.08.2009-23:00:00 27.6905 01.09.2009-00:00:00 27.6704 01.09.2009-01:00:00 27.6754 01.09.2009-02:00:00 27.6453 01.09.2009-03:00:00 27.6352 01.09.2009-04:00:00 27.6201 01.09.2009-05:00:00 27.6101 01.09.2009-06:00:00 27.6051 01.09.2009-07:00:00 27.5800 01.09.2009-08:00:00 27.5699 01.09.2009-09:00:00 27.5649 01.09.2009-10:00:00 27.5498 01.09.2009-11:00:00 27.5348 01.09.2009-12:00:00 27.5197 01.09.2009-13:00:00 27.5147 01.09.2009-14:00:00 27.4996 01.09.2009-15:00:00 27.4745 01.09.2009-16:00:00 27.4494 01.09.2009-17:00:00 27.4193 01.09.2009-18:00:00 27.3891 01.09.2009-19:00:00 27.3841 01.09.2009-20:00:00 27.3640 01.09.2009-21:00:00 27.3490 01.09.2009-22:00:00 27.3490 01.09.2009-23:00:00 27.3540 01.10.2009-00:00:00 27.3289 01.10.2009-01:00:00 27.3138 01.10.2009-02:00:00 27.3088 01.10.2009-03:00:00 27.2887 01.10.2009-04:00:00 27.2736 01.10.2009-05:00:00 27.2586 01.10.2009-06:00:00 27.2536 01.10.2009-07:00:00 27.2435 01.10.2009-08:00:00 27.2234 01.10.2009-09:00:00 27.2084 01.10.2009-10:00:00 27.1933 01.10.2009-11:00:00 27.1832 01.10.2009-12:00:00 27.1682 01.10.2009-13:00:00 27.1531 01.10.2009-14:00:00 27.1983 01.10.2009-15:00:00 27.1983 01.10.2009-16:00:00 27.1983 01.10.2009-17:00:00 27.2184 01.10.2009-18:00:00 27.2234 01.10.2009-19:00:00 27.2184 01.10.2009-20:00:00 27.2686 01.10.2009-21:00:00 27.3439 01.10.2009-22:00:00 27.4293 01.10.2009-23:00:00 27.4494 01.11.2009-00:00:00 27.4444 01.11.2009-01:00:00 27.4394 01.11.2009-02:00:00 27.4343 01.11.2009-03:00:00 27.4394 01.11.2009-04:00:00 27.4343 01.11.2009-05:00:00 27.4293 01.11.2009-06:00:00 27.4243 01.11.2009-07:00:00 27.4293 01.11.2009-08:00:00 27.4243 01.11.2009-09:00:00 27.4243 01.11.2009-10:00:00 27.4193 01.11.2009-11:00:00 27.4092 01.11.2009-12:00:00 27.4092 01.11.2009-13:00:00 27.4042 01.11.2009-14:00:00 27.3891 01.11.2009-15:00:00 27.3891 01.11.2009-16:00:00 27.3841 01.11.2009-17:00:00 27.3942 01.11.2009-18:00:00 27.3841 01.11.2009-19:00:00 27.3640 01.11.2009-20:00:00 27.3439 01.11.2009-21:00:00 27.3339 01.11.2009-22:00:00 27.3389 01.11.2009-23:00:00 27.3389 01.12.2009-00:00:00 27.3339 01.12.2009-01:00:00 27.3188 01.12.2009-02:00:00 27.3138 01.12.2009-03:00:00 27.3088 01.12.2009-04:00:00 27.2937 01.12.2009-05:00:00 27.2837 01.12.2009-06:00:00 27.2837 01.12.2009-07:00:00 27.2736 01.12.2009-08:00:00 27.2636 01.12.2009-09:00:00 27.2636 01.12.2009-10:00:00 27.2636 01.12.2009-11:00:00 27.2586 01.12.2009-12:00:00 27.2586 01.12.2009-13:00:00 27.2485 01.12.2009-14:00:00 27.2435 01.12.2009-15:00:00 27.2284 01.12.2009-16:00:00 27.2284 01.12.2009-17:00:00 27.2134 01.12.2009-18:00:00 27.2184 01.12.2009-19:00:00 27.2184 01.12.2009-20:00:00 27.2134 01.12.2009-21:00:00 27.2084 01.12.2009-22:00:00 27.1983 01.12.2009-23:00:00 27.1933 01.13.2009-00:00:00 27.1933 01.13.2009-01:00:00 27.1632 01.13.2009-02:00:00 27.1481 01.13.2009-03:00:00 27.1381 01.13.2009-04:00:00 27.1330 01.13.2009-05:00:00 27.1129 01.13.2009-06:00:00 27.1079 01.13.2009-07:00:00 27.0979 01.13.2009-08:00:00 27.0929 01.13.2009-09:00:00 27.0828 01.13.2009-10:00:00 27.0677 01.13.2009-11:00:00 27.0577 01.13.2009-12:00:00 27.0627 01.13.2009-13:00:00 27.0677 01.13.2009-14:00:00 27.0477 01.13.2009-15:00:00 27.0376 01.13.2009-16:00:00 27.0276 01.13.2009-17:00:00 27.0276 01.13.2009-18:00:00 27.0175 01.13.2009-19:00:00 27.0075 01.13.2009-20:00:00 27.0025 01.13.2009-21:00:00 26.9874 01.13.2009-22:00:00 26.9774 01.13.2009-23:00:00 26.9723 01.14.2009-00:00:00 26.9573 01.14.2009-01:00:00 26.9522 01.14.2009-02:00:00 26.9472 01.14.2009-03:00:00 26.9422 01.14.2009-04:00:00 26.9221 01.14.2009-05:00:00 26.9020 01.14.2009-06:00:00 26.9070 01.14.2009-07:00:00 26.9020 01.14.2009-08:00:00 26.8669 01.14.2009-09:00:00 26.8568 01.14.2009-10:00:00 26.8568 01.14.2009-11:00:00 26.8468 01.14.2009-12:00:00 26.8518 01.14.2009-13:00:00 26.8518 01.14.2009-14:00:00 26.8568 01.14.2009-15:00:00 26.8618 01.14.2009-16:00:00 26.8568 01.14.2009-17:00:00 26.8568 01.14.2009-18:00:00 26.8468 01.14.2009-19:00:00 26.8418 01.14.2009-20:00:00 26.8367 01.14.2009-21:00:00 26.8317 01.14.2009-22:00:00 26.8267 01.14.2009-23:00:00 26.8217 01.15.2009-00:00:00 26.8167 01.15.2009-01:00:00 26.8167 01.15.2009-02:00:00 26.8066 01.15.2009-03:00:00 26.8016 01.15.2009-04:00:00 26.8016 01.15.2009-05:00:00 26.7915 01.15.2009-06:00:00 26.7815 01.15.2009-07:00:00 26.7815 01.15.2009-08:00:00 26.7664 01.15.2009-09:00:00 26.7715 01.15.2009-10:00:00 26.7664 01.15.2009-11:00:00 26.7664 01.15.2009-12:00:00 26.7664 01.15.2009-13:00:00 26.7715 01.15.2009-14:00:00 26.7614 01.15.2009-15:00:00 26.7564 01.15.2009-16:00:00 26.7564 01.15.2009-17:00:00 26.7614 01.15.2009-18:00:00 26.7664 01.15.2009-19:00:00 26.7564 01.15.2009-20:00:00 26.7463 01.15.2009-21:00:00 26.7413 01.15.2009-22:00:00 26.7313 01.15.2009-23:00:00 26.7263 01.16.2009-00:00:00 26.7263 01.16.2009-01:00:00 26.7162 01.16.2009-02:00:00 26.7062 01.16.2009-03:00:00 26.7062 01.16.2009-04:00:00 26.7011 01.16.2009-05:00:00 26.7011 01.16.2009-06:00:00 26.6961 01.16.2009-07:00:00 26.6911 01.16.2009-08:00:00 26.6760 01.16.2009-09:00:00 26.6409 01.16.2009-10:00:00 26.6359 01.16.2009-11:00:00 26.6308 01.16.2009-12:00:00 26.6208 01.16.2009-13:00:00 26.6158 01.16.2009-14:00:00 26.6108 01.16.2009-15:00:00 26.6057 01.16.2009-16:00:00 26.6108 01.16.2009-17:00:00 26.6108 01.16.2009-18:00:00 26.5957 01.16.2009-19:00:00 26.5856 01.16.2009-20:00:00 26.5856 01.16.2009-21:00:00 26.5756 01.16.2009-22:00:00 26.5706 01.16.2009-23:00:00 26.5706 01.17.2009-00:00:00 26.5706 01.17.2009-01:00:00 26.5756 01.17.2009-02:00:00 26.5605 01.17.2009-03:00:00 26.5656 01.17.2009-04:00:00 26.5656 01.17.2009-05:00:00 26.5605 01.17.2009-06:00:00 26.5505 01.17.2009-07:00:00 26.5405 01.17.2009-08:00:00 26.5304 01.17.2009-09:00:00 26.5204 01.17.2009-10:00:00 26.5103 01.17.2009-11:00:00 26.5003 01.17.2009-12:00:00 26.4902 01.17.2009-13:00:00 26.4802 01.17.2009-14:00:00 26.4701 01.17.2009-15:00:00 26.4802 01.17.2009-16:00:00 26.4802 01.17.2009-17:00:00 26.4802 01.17.2009-18:00:00 26.4651 01.17.2009-19:00:00 26.4601 01.17.2009-20:00:00 26.4601 01.17.2009-21:00:00 26.4551 01.17.2009-22:00:00 26.4400 01.17.2009-23:00:00 26.4249 01.18.2009-00:00:00 26.4199 01.18.2009-01:00:00 26.4099 01.18.2009-02:00:00 26.3998 01.18.2009-03:00:00 26.3998 01.18.2009-04:00:00 26.3948 01.18.2009-05:00:00 26.3747 01.18.2009-06:00:00 26.3546 01.18.2009-07:00:00 26.3446 01.18.2009-08:00:00 26.3346 01.18.2009-09:00:00 26.3295 01.18.2009-10:00:00 26.3245 01.18.2009-11:00:00 26.2994 01.18.2009-12:00:00 26.2894 01.18.2009-13:00:00 26.2793 01.18.2009-14:00:00 26.2693 01.18.2009-15:00:00 26.2592 01.18.2009-16:00:00 26.2291 01.18.2009-17:00:00 26.2241 01.18.2009-18:00:00 26.2191 01.18.2009-19:00:00 26.1889 01.18.2009-20:00:00 26.1739 01.18.2009-21:00:00 26.1538 01.18.2009-22:00:00 26.1487 01.18.2009-23:00:00 26.1236 01.19.2009-00:00:00 26.1136 01.19.2009-01:00:00 26.0985 01.19.2009-02:00:00 26.0784 01.19.2009-03:00:00 26.0734 01.19.2009-04:00:00 26.0433 01.19.2009-05:00:00 26.0383 01.19.2009-06:00:00 26.0232 01.19.2009-07:00:00 26.0031 01.19.2009-08:00:00 25.9981 01.19.2009-09:00:00 25.9931 01.19.2009-10:00:00 25.9830 01.19.2009-11:00:00 25.9730 01.19.2009-12:00:00 25.9579 01.19.2009-13:00:00 25.9579 01.19.2009-14:00:00 25.9429 01.19.2009-15:00:00 25.9278 01.19.2009-16:00:00 25.9177 01.19.2009-17:00:00 25.9077 01.19.2009-18:00:00 25.8977 01.19.2009-19:00:00 25.8876 01.19.2009-20:00:00 25.8725 01.19.2009-21:00:00 25.8424 01.19.2009-22:00:00 25.8273 01.19.2009-23:00:00 25.8223 01.20.2009-00:00:00 25.8073 01.20.2009-01:00:00 25.7922 01.20.2009-02:00:00 25.7771 01.20.2009-03:00:00 25.7520 01.20.2009-04:00:00 25.7420 01.20.2009-05:00:00 25.7420 01.20.2009-06:00:00 25.7269 01.20.2009-07:00:00 25.7169 01.20.2009-08:00:00 25.7118 01.20.2009-09:00:00 25.7118 01.20.2009-10:00:00 25.7068 01.20.2009-11:00:00 25.7018 01.20.2009-12:00:00 25.6717 01.20.2009-13:00:00 25.6566 01.20.2009-14:00:00 25.6566 01.20.2009-15:00:00 25.6516 01.20.2009-16:00:00 25.6365 01.20.2009-17:00:00 25.6215 01.20.2009-18:00:00 25.6215 01.20.2009-19:00:00 25.6215 01.20.2009-20:00:00 25.6164 01.20.2009-21:00:00 25.5863 01.20.2009-22:00:00 25.5712 01.20.2009-23:00:00 25.5612 01.21.2009-00:00:00 25.5511 01.21.2009-01:00:00 25.5411 01.21.2009-02:00:00 25.5311 01.21.2009-03:00:00 25.5260 01.21.2009-04:00:00 25.5160 01.21.2009-05:00:00 25.4959 01.21.2009-06:00:00 25.4708 01.21.2009-07:00:00 25.4407 01.21.2009-08:00:00 25.4306 01.21.2009-09:00:00 25.4005 01.21.2009-10:00:00 25.3904 01.21.2009-11:00:00 25.3854 01.21.2009-12:00:00 25.3704 01.21.2009-13:00:00 25.3653 01.21.2009-14:00:00 25.3603 01.21.2009-15:00:00 25.3503 01.21.2009-16:00:00 25.3201 01.21.2009-17:00:00 25.2850 01.21.2009-18:00:00 25.2699 01.21.2009-19:00:00 25.2448 01.21.2009-20:00:00 25.2398 01.21.2009-21:00:00 25.1996 01.21.2009-22:00:00 25.1896 01.21.2009-23:00:00 25.1896 01.22.2009-00:00:00 25.1846 01.22.2009-01:00:00 25.1695 01.22.2009-02:00:00 25.1544 01.22.2009-03:00:00 25.1243 01.22.2009-04:00:00 25.1092 01.22.2009-05:00:00 25.0891 01.22.2009-06:00:00 25.0690 01.22.2009-07:00:00 25.0690 01.22.2009-08:00:00 25.0439 01.22.2009-09:00:00 25.0389 01.22.2009-10:00:00 25.0289 01.22.2009-11:00:00 25.0188 01.22.2009-12:00:00 25.0188 01.22.2009-13:00:00 25.0138 01.22.2009-14:00:00 25.0088 01.22.2009-15:00:00 24.9887 01.22.2009-16:00:00 24.9937 01.22.2009-17:00:00 24.9837 01.22.2009-18:00:00 24.9837 01.22.2009-19:00:00 24.9837 01.22.2009-20:00:00 24.9736 01.22.2009-21:00:00 24.9787 01.22.2009-22:00:00 24.9636 01.22.2009-23:00:00 24.9586 01.23.2009-00:00:00 24.9435 01.23.2009-01:00:00 24.9385 01.23.2009-02:00:00 24.9184 01.23.2009-03:00:00 24.9134 01.23.2009-04:00:00 24.9033 01.23.2009-05:00:00 24.8883 01.23.2009-06:00:00 24.8832 01.23.2009-07:00:00 24.8682 01.23.2009-08:00:00 24.8682 01.23.2009-09:00:00 24.8431 01.23.2009-10:00:00 24.8380 01.23.2009-11:00:00 24.8380 01.23.2009-12:00:00 24.8380 01.23.2009-13:00:00 24.8330 01.23.2009-14:00:00 24.8280 01.23.2009-15:00:00 24.8230 01.23.2009-16:00:00 24.8180 01.23.2009-17:00:00 24.8129 01.23.2009-18:00:00 24.7979 01.23.2009-19:00:00 24.7878 01.23.2009-20:00:00 24.7778 01.23.2009-21:00:00 24.7778 01.23.2009-22:00:00 24.7728 01.23.2009-23:00:00 24.7677 01.24.2009-00:00:00 24.7677 01.24.2009-01:00:00 24.7527 01.24.2009-02:00:00 24.7477 01.24.2009-03:00:00 24.7276 01.24.2009-04:00:00 24.7175 01.24.2009-05:00:00 24.7075 01.24.2009-06:00:00 24.6974 01.24.2009-07:00:00 24.6874 01.24.2009-08:00:00 24.6824 01.24.2009-09:00:00 24.6573 01.24.2009-10:00:00 24.6472 01.24.2009-11:00:00 24.6171 01.24.2009-12:00:00 24.6070 01.24.2009-13:00:00 24.5819 01.24.2009-14:00:00 24.5618 01.24.2009-15:00:00 24.5468 01.24.2009-16:00:00 24.5267 01.24.2009-17:00:00 24.5166 01.24.2009-18:00:00 24.5066 01.24.2009-19:00:00 24.4966 01.24.2009-20:00:00 24.4715 01.24.2009-21:00:00 24.4664 01.24.2009-22:00:00 24.4664 01.24.2009-23:00:00 24.4664 01.25.2009-00:00:00 24.4514 01.25.2009-01:00:00 24.4363 01.25.2009-02:00:00 24.4062 01.25.2009-03:00:00 24.4011 01.25.2009-04:00:00 24.3961 01.25.2009-05:00:00 24.3710 01.25.2009-06:00:00 24.3509 01.25.2009-07:00:00 24.3459 01.25.2009-08:00:00 24.3057 01.25.2009-09:00:00 24.2957 01.25.2009-10:00:00 24.2907 01.25.2009-11:00:00 24.2907 01.25.2009-12:00:00 24.2756 01.25.2009-13:00:00 24.2455 01.25.2009-14:00:00 24.2404 01.25.2009-15:00:00 24.2254 01.25.2009-16:00:00 24.2103 01.25.2009-17:00:00 24.2103 01.25.2009-18:00:00 24.1852 01.25.2009-19:00:00 24.1752 01.25.2009-20:00:00 24.1601 01.25.2009-21:00:00 24.1501 01.25.2009-22:00:00 24.1350 01.25.2009-23:00:00 24.1199 01.26.2009-00:00:00 24.1099 01.26.2009-01:00:00 24.0948 01.26.2009-02:00:00 24.0948 01.26.2009-03:00:00 24.0747 01.26.2009-04:00:00 24.0546 01.26.2009-05:00:00 24.0496 01.26.2009-06:00:00 24.0396 01.26.2009-07:00:00 24.0346 01.26.2009-08:00:00 24.0145 01.26.2009-09:00:00 24.0044 01.26.2009-10:00:00 23.9944 01.26.2009-11:00:00 23.9894 01.26.2009-12:00:00 23.9793 01.26.2009-13:00:00 23.9592 01.26.2009-14:00:00 23.9442 01.26.2009-15:00:00 23.9341 01.26.2009-16:00:00 23.9040 01.26.2009-17:00:00 23.8839 01.26.2009-18:00:00 23.8738 01.26.2009-19:00:00 23.8738 01.26.2009-20:00:00 23.8538 01.26.2009-21:00:00 23.8487 01.26.2009-22:00:00 23.8337 01.26.2009-23:00:00 23.8186 01.27.2009-00:00:00 23.8136 01.27.2009-01:00:00 23.8086 01.27.2009-02:00:00 23.7885 01.27.2009-03:00:00 23.7835 01.27.2009-04:00:00 23.7784 01.27.2009-05:00:00 23.7583 01.27.2009-06:00:00 23.7383 01.27.2009-07:00:00 23.7182 01.27.2009-08:00:00 23.7031 01.27.2009-09:00:00 23.6880 01.27.2009-10:00:00 23.6680 01.27.2009-11:00:00 23.6579 01.27.2009-12:00:00 23.6378 01.27.2009-13:00:00 23.6328 01.27.2009-14:00:00 23.6278 01.27.2009-15:00:00 23.6278 01.27.2009-16:00:00 23.6278 01.27.2009-17:00:00 23.6127 01.27.2009-18:00:00 23.6127 01.27.2009-19:00:00 23.6127 01.27.2009-20:00:00 23.6027 01.27.2009-21:00:00 23.5977 01.27.2009-22:00:00 23.5776 01.27.2009-23:00:00 23.5675 01.28.2009-00:00:00 23.5625 01.28.2009-01:00:00 23.5625 01.28.2009-02:00:00 23.5474 01.28.2009-03:00:00 23.5324 01.28.2009-04:00:00 23.5223 01.28.2009-05:00:00 23.5223 01.28.2009-06:00:00 23.5123 01.28.2009-07:00:00 23.5022 01.28.2009-08:00:00 23.4872 01.28.2009-09:00:00 23.4721 01.28.2009-10:00:00 23.4470 01.28.2009-11:00:00 23.4420 01.28.2009-12:00:00 23.4319 01.28.2009-13:00:00 23.4319 01.28.2009-14:00:00 23.4219 01.28.2009-15:00:00 23.4169 01.28.2009-16:00:00 23.3918 01.28.2009-17:00:00 23.3918 01.28.2009-18:00:00 23.3767 01.28.2009-19:00:00 23.3666 01.28.2009-20:00:00 23.3566 01.28.2009-21:00:00 23.3516 01.28.2009-22:00:00 23.3466 01.28.2009-23:00:00 23.3415 01.29.2009-00:00:00 23.3365 01.29.2009-01:00:00 23.3315 01.29.2009-02:00:00 23.3265 01.29.2009-03:00:00 23.3265 01.29.2009-04:00:00 23.3214 01.29.2009-05:00:00 23.3114 01.29.2009-06:00:00 23.3014 01.29.2009-07:00:00 23.2913 01.29.2009-08:00:00 23.2863 01.29.2009-09:00:00 23.2763 01.29.2009-10:00:00 23.2712 01.29.2009-11:00:00 23.2612 01.29.2009-12:00:00 23.2562 01.29.2009-13:00:00 23.2361 01.29.2009-14:00:00 23.2311 01.29.2009-15:00:00 23.2210 01.29.2009-16:00:00 23.2210 01.29.2009-17:00:00 23.2160 01.29.2009-18:00:00 23.2160 01.29.2009-19:00:00 23.2160 01.29.2009-20:00:00 23.2009 01.29.2009-21:00:00 23.1859 01.29.2009-22:00:00 23.1758 01.29.2009-23:00:00 23.1708 01.30.2009-00:00:00 23.1557 01.30.2009-01:00:00 23.1457 01.30.2009-02:00:00 23.1356 01.30.2009-03:00:00 23.1306 01.30.2009-04:00:00 23.1306 01.30.2009-05:00:00 23.1306 01.30.2009-06:00:00 23.1206 01.30.2009-07:00:00 23.1105 01.30.2009-08:00:00 23.1055 01.30.2009-09:00:00 23.1156 01.30.2009-10:00:00 23.1005 01.30.2009-11:00:00 23.0955 01.30.2009-12:00:00 23.1156 01.30.2009-13:00:00 23.1457 01.30.2009-14:00:00 23.1557 01.30.2009-15:00:00 23.1808 01.30.2009-16:00:00 23.2160 01.30.2009-17:00:00 23.2260 01.30.2009-18:00:00 23.2461 01.30.2009-19:00:00 23.2662 01.30.2009-20:00:00 23.2813 01.30.2009-21:00:00 23.2963 01.30.2009-22:00:00 23.3164 01.30.2009-23:00:00 23.3315 01.31.2009-00:00:00 23.3466 01.31.2009-01:00:00 23.3516 01.31.2009-02:00:00 23.3566 01.31.2009-03:00:00 23.3666 01.31.2009-04:00:00 23.3767 01.31.2009-05:00:00 23.3767 01.31.2009-06:00:00 23.3767 01.31.2009-07:00:00 23.3918 01.31.2009-08:00:00 23.3968 01.31.2009-09:00:00 23.3867 01.31.2009-10:00:00 23.3817 01.31.2009-11:00:00 23.3817 01.31.2009-12:00:00 23.3867 01.31.2009-13:00:00 23.3918 01.31.2009-14:00:00 23.3968 01.31.2009-15:00:00 23.3968 01.31.2009-16:00:00 23.3918 01.31.2009-17:00:00 23.3918 01.31.2009-18:00:00 23.3968 01.31.2009-19:00:00 23.3918 01.31.2009-20:00:00 23.3918 01.31.2009-21:00:00 23.3918 01.31.2009-22:00:00 23.3918 01.31.2009-23:00:00 23.3918 02.01.2009-00:00:00 23.3918 02.01.2009-01:00:00 23.3918 02.01.2009-02:00:00 23.3918 02.01.2009-03:00:00 23.3817 02.01.2009-04:00:00 23.3666 02.01.2009-05:00:00 23.3666 02.01.2009-06:00:00 23.3616 02.01.2009-07:00:00 23.3566 02.01.2009-08:00:00 23.3466 02.01.2009-09:00:00 23.3415 02.01.2009-10:00:00 23.3365 02.01.2009-11:00:00 23.3365 02.01.2009-12:00:00 23.3315 02.01.2009-13:00:00 23.3265 02.01.2009-14:00:00 23.3265 02.01.2009-15:00:00 23.3265 02.01.2009-16:00:00 23.3214 02.01.2009-17:00:00 23.3164 02.01.2009-18:00:00 23.3164 02.01.2009-19:00:00 23.3164 02.01.2009-20:00:00 23.3114 02.01.2009-21:00:00 23.3114 02.01.2009-22:00:00 23.3064 02.01.2009-23:00:00 23.3064 02.02.2009-00:00:00 23.3014 02.02.2009-01:00:00 23.2963 02.02.2009-02:00:00 23.2913 02.02.2009-03:00:00 23.3014 02.02.2009-04:00:00 23.2963 02.02.2009-05:00:00 23.2913 02.02.2009-06:00:00 23.2963 02.02.2009-07:00:00 23.2963 02.02.2009-08:00:00 23.2963 02.02.2009-09:00:00 23.3064 02.02.2009-10:00:00 23.3164 02.02.2009-11:00:00 23.3365 02.02.2009-12:00:00 23.3666 02.02.2009-13:00:00 23.4018 02.02.2009-14:00:00 23.4319 02.02.2009-15:00:00 23.4370 02.02.2009-16:00:00 23.4470 02.02.2009-17:00:00 23.4671 02.02.2009-18:00:00 23.4771 02.02.2009-19:00:00 23.4922 02.02.2009-20:00:00 23.4972 02.02.2009-21:00:00 23.5022 02.02.2009-22:00:00 23.5173 02.02.2009-23:00:00 23.5474 02.03.2009-00:00:00 23.5625 02.03.2009-01:00:00 23.5977 02.03.2009-02:00:00 23.6077 02.03.2009-03:00:00 23.6077 02.03.2009-04:00:00 23.6228 02.03.2009-05:00:00 23.6479 02.03.2009-06:00:00 23.6579 02.03.2009-07:00:00 23.6730 02.03.2009-08:00:00 23.6780 02.03.2009-09:00:00 23.6780 02.03.2009-10:00:00 23.7031 02.03.2009-11:00:00 23.7232 02.03.2009-12:00:00 23.7483 02.03.2009-13:00:00 23.7835 02.03.2009-14:00:00 23.8186 02.03.2009-15:00:00 23.8588 02.03.2009-16:00:00 23.8789 02.03.2009-17:00:00 23.8990 02.03.2009-18:00:00 23.9140 02.03.2009-19:00:00 23.9190 02.03.2009-20:00:00 23.9442 02.03.2009-21:00:00 23.9542 02.03.2009-22:00:00 23.9793 02.03.2009-23:00:00 23.9894 02.04.2009-00:00:00 23.9994 02.04.2009-01:00:00 23.9944 02.04.2009-02:00:00 23.9894 02.04.2009-03:00:00 23.9944 02.04.2009-04:00:00 23.9894 02.04.2009-05:00:00 23.9894 02.04.2009-06:00:00 23.9894 02.04.2009-07:00:00 23.9994 02.04.2009-08:00:00 24.0044 02.04.2009-09:00:00 24.0044 02.04.2009-10:00:00 24.0245 02.04.2009-11:00:00 24.0597 02.04.2009-12:00:00 24.0747 02.04.2009-13:00:00 24.0848 02.04.2009-14:00:00 24.0898 02.04.2009-15:00:00 24.1149 02.04.2009-16:00:00 24.1300 02.04.2009-17:00:00 24.1450 02.04.2009-18:00:00 24.1199 02.04.2009-19:00:00 24.1199 02.04.2009-20:00:00 24.1400 02.04.2009-21:00:00 24.1551 02.04.2009-22:00:00 24.1651 02.04.2009-23:00:00 24.1701 02.05.2009-00:00:00 24.1752 02.05.2009-01:00:00 24.1852 02.05.2009-02:00:00 24.1852 02.05.2009-03:00:00 24.1852 02.05.2009-04:00:00 24.1802 02.05.2009-05:00:00 24.1752 02.05.2009-06:00:00 24.1752 02.05.2009-07:00:00 24.1701 02.05.2009-08:00:00 24.1701 02.05.2009-09:00:00 24.1601 02.05.2009-10:00:00 24.1601 02.05.2009-11:00:00 24.1450 02.05.2009-12:00:00 24.1300 02.05.2009-13:00:00 24.1249 02.05.2009-14:00:00 24.1300 02.05.2009-15:00:00 24.1249 02.05.2009-16:00:00 24.1249 02.05.2009-17:00:00 24.1149 02.05.2009-18:00:00 24.1099 02.05.2009-19:00:00 24.1099 02.05.2009-20:00:00 24.1049 02.05.2009-21:00:00 24.0848 02.05.2009-22:00:00 24.0848 02.05.2009-23:00:00 24.0848 02.06.2009-00:00:00 24.0697 02.06.2009-01:00:00 24.0647 02.06.2009-02:00:00 24.0446 02.06.2009-03:00:00 24.0346 02.06.2009-04:00:00 24.0346 02.06.2009-05:00:00 24.0245 02.06.2009-06:00:00 24.0346 02.06.2009-07:00:00 24.0848 02.06.2009-08:00:00 24.1149 02.06.2009-09:00:00 24.1501 02.06.2009-10:00:00 24.1752 02.06.2009-11:00:00 24.2003 02.06.2009-12:00:00 24.1902 02.06.2009-13:00:00 24.1902 02.06.2009-14:00:00 24.1852 02.06.2009-15:00:00 24.1802 02.06.2009-16:00:00 24.1752 02.06.2009-17:00:00 24.1651 02.06.2009-18:00:00 24.1651 02.06.2009-19:00:00 24.1501 02.06.2009-20:00:00 24.1400 02.06.2009-21:00:00 24.1249 02.06.2009-22:00:00 24.1199 02.06.2009-23:00:00 24.1099 02.07.2009-00:00:00 24.0998 02.07.2009-01:00:00 24.0998 02.07.2009-02:00:00 24.0948 02.07.2009-03:00:00 24.0848 02.07.2009-04:00:00 24.0697 02.07.2009-05:00:00 24.0546 02.07.2009-06:00:00 24.0446 02.07.2009-07:00:00 24.0346 02.07.2009-08:00:00 24.0295 02.07.2009-09:00:00 24.0245 02.07.2009-10:00:00 24.0094 02.07.2009-11:00:00 23.9994 02.07.2009-12:00:00 23.9894 02.07.2009-13:00:00 23.9843 02.07.2009-14:00:00 23.9743 02.07.2009-15:00:00 23.9592 02.07.2009-16:00:00 23.9542 02.07.2009-17:00:00 23.9492 02.07.2009-18:00:00 23.9291 02.07.2009-19:00:00 23.9241 02.07.2009-20:00:00 23.9190 02.07.2009-21:00:00 23.9090 02.07.2009-22:00:00 23.9040 02.07.2009-23:00:00 23.8839 02.08.2009-00:00:00 23.8588 02.08.2009-01:00:00 23.8538 02.08.2009-02:00:00 23.8487 02.08.2009-03:00:00 23.8487 02.08.2009-04:00:00 23.8387 02.08.2009-05:00:00 23.8387 02.08.2009-06:00:00 23.8337 02.08.2009-07:00:00 23.8337 02.08.2009-08:00:00 23.8236 02.08.2009-09:00:00 23.8136 02.08.2009-10:00:00 23.8035 02.08.2009-11:00:00 23.7885 02.08.2009-12:00:00 23.7784 02.08.2009-13:00:00 23.7684 02.08.2009-14:00:00 23.7634 02.08.2009-15:00:00 23.7483 02.08.2009-16:00:00 23.7433 02.08.2009-17:00:00 23.7433 02.08.2009-18:00:00 23.7383 02.08.2009-19:00:00 23.7332 02.08.2009-20:00:00 23.7232 02.08.2009-21:00:00 23.7182 02.08.2009-22:00:00 23.7182 02.08.2009-23:00:00 23.7282 02.09.2009-00:00:00 23.7332 02.09.2009-01:00:00 23.7332 02.09.2009-02:00:00 23.7332 02.09.2009-03:00:00 23.7332 02.09.2009-04:00:00 23.7282 02.09.2009-05:00:00 23.7232 02.09.2009-06:00:00 23.7232 02.09.2009-07:00:00 23.7031 02.09.2009-08:00:00 23.6981 02.09.2009-09:00:00 23.6931 02.09.2009-10:00:00 23.6931 02.09.2009-11:00:00 23.6830 02.09.2009-12:00:00 23.6931 02.09.2009-13:00:00 23.6981 02.09.2009-14:00:00 23.7031 02.09.2009-15:00:00 23.6981 02.09.2009-16:00:00 23.6880 02.09.2009-17:00:00 23.6780 02.09.2009-18:00:00 23.6730 02.09.2009-19:00:00 23.6680 02.09.2009-20:00:00 23.6680 02.09.2009-21:00:00 23.6629 02.09.2009-22:00:00 23.6579 02.09.2009-23:00:00 23.6479 02.10.2009-00:00:00 23.6328 02.10.2009-01:00:00 23.6177 02.10.2009-02:00:00 23.6177 02.10.2009-03:00:00 23.6077 02.10.2009-04:00:00 23.5926 02.10.2009-05:00:00 23.5876 02.10.2009-06:00:00 23.5776 02.10.2009-07:00:00 23.5725 02.10.2009-08:00:00 23.5575 02.10.2009-09:00:00 23.5424 02.10.2009-10:00:00 23.5374 02.10.2009-11:00:00 23.5324 02.10.2009-12:00:00 23.5223 02.10.2009-13:00:00 23.5173 02.10.2009-14:00:00 23.5123 02.10.2009-15:00:00 23.4972 02.10.2009-16:00:00 23.4721 02.10.2009-17:00:00 23.4570 02.10.2009-18:00:00 23.4520 02.10.2009-19:00:00 23.4470 02.10.2009-20:00:00 23.4520 02.10.2009-21:00:00 23.4470 02.10.2009-22:00:00 23.4269 02.10.2009-23:00:00 23.4118 02.11.2009-00:00:00 23.3918 02.11.2009-01:00:00 23.3666 02.11.2009-02:00:00 23.3616 02.11.2009-03:00:00 23.3516 02.11.2009-04:00:00 23.3265 02.11.2009-05:00:00 23.3265 02.11.2009-06:00:00 23.3064 02.11.2009-07:00:00 23.3014 02.11.2009-08:00:00 23.2863 02.11.2009-09:00:00 23.2662 02.11.2009-10:00:00 23.2562 02.11.2009-11:00:00 23.2361 02.11.2009-12:00:00 23.2260 02.11.2009-13:00:00 23.2311 02.11.2009-14:00:00 23.2160 02.11.2009-15:00:00 23.1959 02.11.2009-16:00:00 23.1959 02.11.2009-17:00:00 23.1758 02.11.2009-18:00:00 23.1758 02.11.2009-19:00:00 23.1708 02.11.2009-20:00:00 23.1658 02.11.2009-21:00:00 23.1607 02.11.2009-22:00:00 23.1507 02.11.2009-23:00:00 23.1507 02.12.2009-00:00:00 23.1356 02.12.2009-01:00:00 23.1156 02.12.2009-02:00:00 23.1105 02.12.2009-03:00:00 23.1005 02.12.2009-04:00:00 23.1005 02.12.2009-05:00:00 23.0904 02.12.2009-06:00:00 23.0754 02.12.2009-07:00:00 23.0754 02.12.2009-08:00:00 23.0603 02.12.2009-09:00:00 23.0452 02.12.2009-10:00:00 23.0452 02.12.2009-11:00:00 23.0302 02.12.2009-12:00:00 23.0252 02.12.2009-13:00:00 23.0252 02.12.2009-14:00:00 23.0151 02.12.2009-15:00:00 23.0051 02.12.2009-16:00:00 23.0051 02.12.2009-17:00:00 23.0000 02.12.2009-18:00:00 22.9850 02.12.2009-19:00:00 22.9850 02.12.2009-20:00:00 22.9800 02.12.2009-21:00:00 22.9599 02.12.2009-22:00:00 22.9348 02.12.2009-23:00:00 22.9197 02.13.2009-00:00:00 22.9147 02.13.2009-01:00:00 22.8946 02.13.2009-02:00:00 22.8845 02.13.2009-03:00:00 22.8745 02.13.2009-04:00:00 22.8645 02.13.2009-05:00:00 22.8594 02.13.2009-06:00:00 22.8343 02.13.2009-07:00:00 22.8343 02.13.2009-08:00:00 22.8243 02.13.2009-09:00:00 22.8243 02.13.2009-10:00:00 22.8193 02.13.2009-11:00:00 22.8092 02.13.2009-12:00:00 22.7942 02.13.2009-13:00:00 22.7891 02.13.2009-14:00:00 22.7841 02.13.2009-15:00:00 22.7791 02.13.2009-16:00:00 22.7690 02.13.2009-17:00:00 22.7690 02.13.2009-18:00:00 22.7690 02.13.2009-19:00:00 22.7690 02.13.2009-20:00:00 22.7590 02.13.2009-21:00:00 22.7490 02.13.2009-22:00:00 22.7389 02.13.2009-23:00:00 22.7389 02.14.2009-00:00:00 22.7289 02.14.2009-01:00:00 22.7238 02.14.2009-02:00:00 22.7088 02.14.2009-03:00:00 22.7038 02.14.2009-04:00:00 22.6937 02.14.2009-05:00:00 22.6937 02.14.2009-06:00:00 22.6887 02.14.2009-07:00:00 22.6787 02.14.2009-08:00:00 22.6787 02.14.2009-09:00:00 22.6787 02.14.2009-10:00:00 22.6686 02.14.2009-11:00:00 22.6485 02.14.2009-12:00:00 22.6385 02.14.2009-13:00:00 22.6335 02.14.2009-14:00:00 22.6234 02.14.2009-15:00:00 22.6234 02.14.2009-16:00:00 22.6083 02.14.2009-17:00:00 22.6033 02.14.2009-18:00:00 22.6033 02.14.2009-19:00:00 22.6033 02.14.2009-20:00:00 22.6033 02.14.2009-21:00:00 22.5933 02.14.2009-22:00:00 22.5782 02.14.2009-23:00:00 22.5732 02.15.2009-00:00:00 22.5631 02.15.2009-01:00:00 22.5531 02.15.2009-02:00:00 22.5531 02.15.2009-03:00:00 22.5330 02.15.2009-04:00:00 22.5180 02.15.2009-05:00:00 22.4979 02.15.2009-06:00:00 22.4928 02.15.2009-07:00:00 22.4778 02.15.2009-08:00:00 22.4728 02.15.2009-09:00:00 22.4577 02.15.2009-10:00:00 22.4527 02.15.2009-11:00:00 22.4376 02.15.2009-12:00:00 22.4326 02.15.2009-13:00:00 22.4276 02.15.2009-14:00:00 22.4125 02.15.2009-15:00:00 22.4025 02.15.2009-16:00:00 22.3974 02.15.2009-17:00:00 22.3874 02.15.2009-18:00:00 22.3773 02.15.2009-19:00:00 22.3723 02.15.2009-20:00:00 22.3623 02.15.2009-21:00:00 22.3573 02.15.2009-22:00:00 22.3472 02.15.2009-23:00:00 22.3372 02.16.2009-00:00:00 22.3271 02.16.2009-01:00:00 22.3271 02.16.2009-02:00:00 22.3221 02.16.2009-03:00:00 22.3121 02.16.2009-04:00:00 22.3020 02.16.2009-05:00:00 22.2970 02.16.2009-06:00:00 22.2869 02.16.2009-07:00:00 22.2819 02.16.2009-08:00:00 22.2719 02.16.2009-09:00:00 22.2669 02.16.2009-10:00:00 22.2568 02.16.2009-11:00:00 22.2518 02.16.2009-12:00:00 22.2418 02.16.2009-13:00:00 22.2217 02.16.2009-14:00:00 22.2116 02.16.2009-15:00:00 22.2166 02.16.2009-16:00:00 22.2217 02.16.2009-17:00:00 22.2217 02.16.2009-18:00:00 22.2166 02.16.2009-19:00:00 22.2066 02.16.2009-20:00:00 22.1915 02.16.2009-21:00:00 22.1765 02.16.2009-22:00:00 22.1765 02.16.2009-23:00:00 22.1714 02.17.2009-00:00:00 22.1664 02.17.2009-01:00:00 22.1564 02.17.2009-02:00:00 22.1564 02.17.2009-03:00:00 22.1564 02.17.2009-04:00:00 22.1463 02.17.2009-05:00:00 22.1413 02.17.2009-06:00:00 22.1313 02.17.2009-07:00:00 22.1262 02.17.2009-08:00:00 22.1112 02.17.2009-09:00:00 22.1112 02.17.2009-10:00:00 22.1112 02.17.2009-11:00:00 22.0861 02.17.2009-12:00:00 22.0811 02.17.2009-13:00:00 22.0760 02.17.2009-14:00:00 22.0811 02.17.2009-15:00:00 22.0911 02.17.2009-16:00:00 22.1011 02.17.2009-17:00:00 22.1011 02.17.2009-18:00:00 22.0861 02.17.2009-19:00:00 22.1011 02.17.2009-20:00:00 22.1112 02.17.2009-21:00:00 22.1112 02.17.2009-22:00:00 22.1162 02.17.2009-23:00:00 22.1062 02.18.2009-00:00:00 22.1062 02.18.2009-01:00:00 22.1062 02.18.2009-02:00:00 22.1062 02.18.2009-03:00:00 22.1011 02.18.2009-04:00:00 22.0961 02.18.2009-05:00:00 22.0911 02.18.2009-06:00:00 22.0861 02.18.2009-07:00:00 22.0811 02.18.2009-08:00:00 22.0760 02.18.2009-09:00:00 22.0660 02.18.2009-10:00:00 22.0660 02.18.2009-11:00:00 22.0610 02.18.2009-12:00:00 22.0660 02.18.2009-13:00:00 22.0760 02.18.2009-14:00:00 22.0811 02.18.2009-15:00:00 22.0961 02.18.2009-16:00:00 22.1162 02.18.2009-17:00:00 22.1262 02.18.2009-18:00:00 22.1262 02.18.2009-19:00:00 22.1212 02.18.2009-20:00:00 22.1162 02.18.2009-21:00:00 22.1162 02.18.2009-22:00:00 22.1162 02.18.2009-23:00:00 22.1162 02.19.2009-00:00:00 22.1112 02.19.2009-01:00:00 22.1011 02.19.2009-02:00:00 22.0961 02.19.2009-03:00:00 22.0961 02.19.2009-04:00:00 22.0861 02.19.2009-05:00:00 22.0811 02.19.2009-06:00:00 22.0811 02.19.2009-07:00:00 22.0710 02.19.2009-08:00:00 22.0610 02.19.2009-09:00:00 22.0559 02.19.2009-10:00:00 22.0559 02.19.2009-11:00:00 22.0509 02.19.2009-12:00:00 22.0459 02.19.2009-13:00:00 22.0509 02.19.2009-14:00:00 22.0660 02.19.2009-15:00:00 22.0911 02.19.2009-16:00:00 22.1162 02.19.2009-17:00:00 22.1313 02.19.2009-18:00:00 22.1363 02.19.2009-19:00:00 22.1363 02.19.2009-20:00:00 22.1363 02.19.2009-21:00:00 22.1313 02.19.2009-22:00:00 22.1363 02.19.2009-23:00:00 22.1463 02.20.2009-00:00:00 22.1363 02.20.2009-01:00:00 22.1413 02.20.2009-02:00:00 22.1413 02.20.2009-03:00:00 22.1363 02.20.2009-04:00:00 22.1212 02.20.2009-05:00:00 22.1313 02.20.2009-06:00:00 22.1313 02.20.2009-07:00:00 22.1212 02.20.2009-08:00:00 22.1162 02.20.2009-09:00:00 22.1112 02.20.2009-10:00:00 22.1112 02.20.2009-11:00:00 22.1112 02.20.2009-12:00:00 22.1112 02.20.2009-13:00:00 22.1011 02.20.2009-14:00:00 22.1112 02.20.2009-15:00:00 22.1212 02.20.2009-16:00:00 22.1262 02.20.2009-17:00:00 22.1363 02.20.2009-18:00:00 22.1413 02.20.2009-19:00:00 22.1463 02.20.2009-20:00:00 22.1413 02.20.2009-21:00:00 22.1363 02.20.2009-22:00:00 22.1363 02.20.2009-23:00:00 22.1313 02.21.2009-00:00:00 22.1363 02.21.2009-01:00:00 22.1212 02.21.2009-02:00:00 22.1313 02.21.2009-03:00:00 22.1313 02.21.2009-04:00:00 22.1363 02.21.2009-05:00:00 22.1262 02.21.2009-06:00:00 22.1212 02.21.2009-07:00:00 22.1212 02.21.2009-08:00:00 22.1212 02.21.2009-09:00:00 22.1212 02.21.2009-10:00:00 22.1062 02.21.2009-11:00:00 22.1112 02.21.2009-12:00:00 22.1112 02.21.2009-13:00:00 22.1112 02.21.2009-14:00:00 22.1112 02.21.2009-15:00:00 22.1112 02.21.2009-16:00:00 22.1062 02.21.2009-17:00:00 22.1011 02.21.2009-18:00:00 22.1011 02.21.2009-19:00:00 22.1011 02.21.2009-20:00:00 22.0961 02.21.2009-21:00:00 22.0911 02.21.2009-22:00:00 22.0811 02.21.2009-23:00:00 22.0710 02.22.2009-00:00:00 22.0660 02.22.2009-01:00:00 22.0660 02.22.2009-02:00:00 22.0610 02.22.2009-03:00:00 22.0610 02.22.2009-04:00:00 22.0610 02.22.2009-05:00:00 22.0509 02.22.2009-06:00:00 22.0459 02.22.2009-07:00:00 22.0409 02.22.2009-08:00:00 22.0409 02.22.2009-09:00:00 22.0409 02.22.2009-10:00:00 22.0409 02.22.2009-11:00:00 22.0610 02.22.2009-12:00:00 22.0660 02.22.2009-13:00:00 22.0911 02.22.2009-14:00:00 22.0961 02.22.2009-15:00:00 22.1363 02.22.2009-16:00:00 22.1363 02.22.2009-17:00:00 22.1564 02.22.2009-18:00:00 22.1865 02.22.2009-19:00:00 22.2769 02.22.2009-20:00:00 22.3372 02.22.2009-21:00:00 22.3573 02.22.2009-22:00:00 22.3773 02.22.2009-23:00:00 22.4326 02.23.2009-00:00:00 22.4577 02.23.2009-01:00:00 22.4928 02.23.2009-02:00:00 22.5581 02.23.2009-03:00:00 22.6033 02.23.2009-04:00:00 22.6335 02.23.2009-05:00:00 22.6535 02.23.2009-06:00:00 22.6686 02.23.2009-07:00:00 22.6787 02.23.2009-08:00:00 22.6787 02.23.2009-09:00:00 22.6887 02.23.2009-10:00:00 22.7389 02.23.2009-11:00:00 22.7992 02.23.2009-12:00:00 22.8594 02.23.2009-13:00:00 22.9197 02.23.2009-14:00:00 22.9498 02.23.2009-15:00:00 22.9699 02.23.2009-16:00:00 23.0151 02.23.2009-17:00:00 23.0302 02.23.2009-18:00:00 23.0955 02.23.2009-19:00:00 23.1808 02.23.2009-20:00:00 23.2662 02.23.2009-21:00:00 23.3014 02.23.2009-22:00:00 23.3516 02.23.2009-23:00:00 23.3717 02.24.2009-00:00:00 23.4118 02.24.2009-01:00:00 23.4319 02.24.2009-02:00:00 23.4520 02.24.2009-03:00:00 23.4771 02.24.2009-04:00:00 23.4972 02.24.2009-05:00:00 23.5474 02.24.2009-06:00:00 23.5776 02.24.2009-07:00:00 23.6328 02.24.2009-08:00:00 23.6479 02.24.2009-09:00:00 23.6931 02.24.2009-10:00:00 23.7784 02.24.2009-11:00:00 23.8588 02.24.2009-12:00:00 23.9542 02.24.2009-13:00:00 23.9894 02.24.2009-14:00:00 24.0145 02.24.2009-15:00:00 24.0446 02.24.2009-16:00:00 24.0597 02.24.2009-17:00:00 24.0797 02.24.2009-18:00:00 24.1300 02.24.2009-19:00:00 24.1902 02.24.2009-20:00:00 24.2304 02.24.2009-21:00:00 24.2656 02.24.2009-22:00:00 24.3057 02.24.2009-23:00:00 24.3861 02.25.2009-00:00:00 24.4363 02.25.2009-01:00:00 24.4413 02.25.2009-02:00:00 24.5016 02.25.2009-03:00:00 24.5418 02.25.2009-04:00:00 24.5669 02.25.2009-05:00:00 24.5819 02.25.2009-06:00:00 24.6070 02.25.2009-07:00:00 24.6372 02.25.2009-08:00:00 24.6824 02.25.2009-09:00:00 24.6974 02.25.2009-10:00:00 24.7075 02.25.2009-11:00:00 24.7175 02.25.2009-12:00:00 24.7276 02.25.2009-13:00:00 24.7527 02.25.2009-14:00:00 24.7778 02.25.2009-15:00:00 24.8029 02.25.2009-16:00:00 24.8330 02.25.2009-17:00:00 24.8531 02.25.2009-18:00:00 24.8531 02.25.2009-19:00:00 24.8632 02.25.2009-20:00:00 24.8682 02.25.2009-21:00:00 24.8782 02.25.2009-22:00:00 24.8682 02.25.2009-23:00:00 24.8682 02.26.2009-00:00:00 24.8581 02.26.2009-01:00:00 24.8531 02.26.2009-02:00:00 24.8431 02.26.2009-03:00:00 24.8531 02.26.2009-04:00:00 24.8581 02.26.2009-05:00:00 24.8531 02.26.2009-06:00:00 24.8481 02.26.2009-07:00:00 24.8330 02.26.2009-08:00:00 24.8280 02.26.2009-09:00:00 24.8280 02.26.2009-10:00:00 24.8180 02.26.2009-11:00:00 24.8380 02.26.2009-12:00:00 24.8682 02.26.2009-13:00:00 24.8732 02.26.2009-14:00:00 24.8832 02.26.2009-15:00:00 24.8832 02.26.2009-16:00:00 24.8832 02.26.2009-17:00:00 24.8682 02.26.2009-18:00:00 24.8581 02.26.2009-19:00:00 24.8481 02.26.2009-20:00:00 24.8481 02.26.2009-21:00:00 24.8481 02.26.2009-22:00:00 24.8431 02.26.2009-23:00:00 24.8431 02.27.2009-00:00:00 24.8280 02.27.2009-01:00:00 24.8180 02.27.2009-02:00:00 24.8129 02.27.2009-03:00:00 24.7979 02.27.2009-04:00:00 24.7928 02.27.2009-05:00:00 24.7828 02.27.2009-06:00:00 24.7778 02.27.2009-07:00:00 24.7677 02.27.2009-08:00:00 24.7677 02.27.2009-09:00:00 24.7627 02.27.2009-10:00:00 24.7577 02.27.2009-11:00:00 24.7577 02.27.2009-12:00:00 24.7577 02.27.2009-13:00:00 24.7677 02.27.2009-14:00:00 24.7728 02.27.2009-15:00:00 24.7527 02.27.2009-16:00:00 24.7276 02.27.2009-17:00:00 24.7225 02.27.2009-18:00:00 24.7125 02.27.2009-19:00:00 24.7025 02.27.2009-20:00:00 24.6924 02.27.2009-21:00:00 24.6824 02.27.2009-22:00:00 24.6824 02.27.2009-23:00:00 24.6773 02.28.2009-00:00:00 24.6623 02.28.2009-01:00:00 24.6522 02.28.2009-02:00:00 24.6422 02.28.2009-03:00:00 24.6372 02.28.2009-04:00:00 24.6372 02.28.2009-05:00:00 24.6322 02.28.2009-06:00:00 24.6322 02.28.2009-07:00:00 24.6271 02.28.2009-08:00:00 24.6171 02.28.2009-09:00:00 24.5970 02.28.2009-10:00:00 24.5920 02.28.2009-11:00:00 24.5769 02.28.2009-12:00:00 24.5568 02.28.2009-13:00:00 24.5468 02.28.2009-14:00:00 24.5367 02.28.2009-15:00:00 24.5166 02.28.2009-16:00:00 24.5066 02.28.2009-17:00:00 24.5016 02.28.2009-18:00:00 24.4966 02.28.2009-19:00:00 24.4915 02.28.2009-20:00:00 24.4815 02.28.2009-21:00:00 24.4715 02.28.2009-22:00:00 24.4614 02.28.2009-23:00:00 24.4614 03.01.2009-00:00:00 24.4514 03.01.2009-01:00:00 24.4363 03.01.2009-02:00:00 24.4212 03.01.2009-03:00:00 24.4162 03.01.2009-04:00:00 24.4011 03.01.2009-05:00:00 24.4011 03.01.2009-06:00:00 24.3961 03.01.2009-07:00:00 24.3961 03.01.2009-08:00:00 24.3861 03.01.2009-09:00:00 24.3811 03.01.2009-10:00:00 24.3811 03.01.2009-11:00:00 24.3861 03.01.2009-12:00:00 24.3861 03.01.2009-13:00:00 24.3911 03.01.2009-14:00:00 24.4062 03.01.2009-15:00:00 24.4212 03.01.2009-16:00:00 24.4363 03.01.2009-17:00:00 24.4363 03.01.2009-18:00:00 24.4413 03.01.2009-19:00:00 24.4363 03.01.2009-20:00:00 24.4363 03.01.2009-21:00:00 24.4263 03.01.2009-22:00:00 24.4263 03.01.2009-23:00:00 24.4212 03.02.2009-00:00:00 24.4162 03.02.2009-01:00:00 24.4162 03.02.2009-02:00:00 24.4011 03.02.2009-03:00:00 24.3911 03.02.2009-04:00:00 24.3961 03.02.2009-05:00:00 24.3911 03.02.2009-06:00:00 24.3911 03.02.2009-07:00:00 24.3911 03.02.2009-08:00:00 24.4011 03.02.2009-09:00:00 24.4011 03.02.2009-10:00:00 24.4112 03.02.2009-11:00:00 24.4162 03.02.2009-12:00:00 24.4162 03.02.2009-13:00:00 24.4212 03.02.2009-14:00:00 24.4162 03.02.2009-15:00:00 24.4162 03.02.2009-16:00:00 24.4162 03.02.2009-17:00:00 24.4162 03.02.2009-18:00:00 24.4162 03.02.2009-19:00:00 24.4112 03.02.2009-20:00:00 24.4062 03.02.2009-21:00:00 24.3961 03.02.2009-22:00:00 24.4062 03.02.2009-23:00:00 24.4062 03.03.2009-00:00:00 24.4011 03.03.2009-01:00:00 24.3961 03.03.2009-02:00:00 24.4011 03.03.2009-03:00:00 24.3961 03.03.2009-04:00:00 24.3911 03.03.2009-05:00:00 24.3861 03.03.2009-06:00:00 24.3961 03.03.2009-07:00:00 24.4313 03.03.2009-08:00:00 24.4263 03.03.2009-09:00:00 24.4313 03.03.2009-10:00:00 24.4463 03.03.2009-11:00:00 24.4664 03.03.2009-12:00:00 24.4664 03.03.2009-13:00:00 24.4765 03.03.2009-14:00:00 24.4815 03.03.2009-15:00:00 24.4915 03.03.2009-16:00:00 24.5016 03.03.2009-17:00:00 24.4966 03.03.2009-18:00:00 24.4966 03.03.2009-19:00:00 24.4915 03.03.2009-20:00:00 24.4865 03.03.2009-21:00:00 24.4865 03.03.2009-22:00:00 24.4815 03.03.2009-23:00:00 24.4664 03.04.2009-00:00:00 24.4664 03.04.2009-01:00:00 24.4564 03.04.2009-02:00:00 24.4514 03.04.2009-03:00:00 24.4514 03.04.2009-04:00:00 24.4514 03.04.2009-05:00:00 24.4463 03.04.2009-06:00:00 24.4463 03.04.2009-07:00:00 24.4313 03.04.2009-08:00:00 24.4363 03.04.2009-09:00:00 24.4363 03.04.2009-10:00:00 24.4263 03.04.2009-11:00:00 24.4263 03.04.2009-12:00:00 24.4162 03.04.2009-13:00:00 24.4062 03.04.2009-14:00:00 24.4011 03.04.2009-15:00:00 24.3961 03.04.2009-16:00:00 24.3961 03.04.2009-17:00:00 24.3811 03.04.2009-18:00:00 24.3610 03.04.2009-19:00:00 24.3559 03.04.2009-20:00:00 24.3359 03.04.2009-21:00:00 24.3308 03.04.2009-22:00:00 24.3208 03.04.2009-23:00:00 24.3308 03.05.2009-00:00:00 24.3359 03.05.2009-01:00:00 24.3459 03.05.2009-02:00:00 24.3710 03.05.2009-03:00:00 24.3861 03.05.2009-04:00:00 24.3911 03.05.2009-05:00:00 24.3861 03.05.2009-06:00:00 24.3911 03.05.2009-07:00:00 24.3760 03.05.2009-08:00:00 24.3710 03.05.2009-09:00:00 24.3660 03.05.2009-10:00:00 24.3660 03.05.2009-11:00:00 24.3660 03.05.2009-12:00:00 24.3760 03.05.2009-13:00:00 24.3610 03.05.2009-14:00:00 24.3710 03.05.2009-15:00:00 24.3710 03.05.2009-16:00:00 24.3660 03.05.2009-17:00:00 24.3610 03.05.2009-18:00:00 24.3610 03.05.2009-19:00:00 24.3509 03.05.2009-20:00:00 24.3409 03.05.2009-21:00:00 24.3359 03.05.2009-22:00:00 24.3308 03.05.2009-23:00:00 24.3258 03.06.2009-00:00:00 24.3108 03.06.2009-01:00:00 24.3007 03.06.2009-02:00:00 24.3007 03.06.2009-03:00:00 24.2957 03.06.2009-04:00:00 24.2856 03.06.2009-05:00:00 24.2706 03.06.2009-06:00:00 24.2656 03.06.2009-07:00:00 24.2605 03.06.2009-08:00:00 24.2455 03.06.2009-09:00:00 24.2404 03.06.2009-10:00:00 24.2304 03.06.2009-11:00:00 24.2153 03.06.2009-12:00:00 24.2003 03.06.2009-13:00:00 24.1902 03.06.2009-14:00:00 24.1752 03.06.2009-15:00:00 24.1651 03.06.2009-16:00:00 24.1701 03.06.2009-17:00:00 24.1501 03.06.2009-18:00:00 24.1450 03.06.2009-19:00:00 24.1400 03.06.2009-20:00:00 24.1350 03.06.2009-21:00:00 24.1350 03.06.2009-22:00:00 24.1300 03.06.2009-23:00:00 24.1149 03.07.2009-00:00:00 24.0998 03.07.2009-01:00:00 24.0948 03.07.2009-02:00:00 24.0546 03.07.2009-03:00:00 24.0396 03.07.2009-04:00:00 24.0396 03.07.2009-05:00:00 24.0396 03.07.2009-06:00:00 24.0346 03.07.2009-07:00:00 24.0295 03.07.2009-08:00:00 24.0094 03.07.2009-09:00:00 24.0044 03.07.2009-10:00:00 23.9944 03.07.2009-11:00:00 23.9894 03.07.2009-12:00:00 23.9793 03.07.2009-13:00:00 23.9693 03.07.2009-14:00:00 23.9693 03.07.2009-15:00:00 23.9642 03.07.2009-16:00:00 23.9592 03.07.2009-17:00:00 23.9442 03.07.2009-18:00:00 23.9442 03.07.2009-19:00:00 23.9291 03.07.2009-20:00:00 23.9190 03.07.2009-21:00:00 23.9040 03.07.2009-22:00:00 23.9040 03.07.2009-23:00:00 23.8990 03.08.2009-00:00:00 23.8839 03.08.2009-01:00:00 23.8789 03.08.2009-02:00:00 23.8789 03.08.2009-03:00:00 23.8688 03.08.2009-04:00:00 23.8538 03.08.2009-05:00:00 23.8487 03.08.2009-06:00:00 23.8387 03.08.2009-07:00:00 23.8136 03.08.2009-08:00:00 23.8086 03.08.2009-09:00:00 23.8086 03.08.2009-10:00:00 23.7985 03.08.2009-11:00:00 23.7935 03.08.2009-12:00:00 23.7734 03.08.2009-13:00:00 23.7734 03.08.2009-14:00:00 23.7784 03.08.2009-15:00:00 23.7734 03.08.2009-16:00:00 23.7734 03.08.2009-17:00:00 23.7634 03.08.2009-18:00:00 23.7634 03.08.2009-19:00:00 23.7483 03.08.2009-20:00:00 23.7433 03.08.2009-21:00:00 23.7433 03.08.2009-22:00:00 23.7332 03.08.2009-23:00:00 23.7282 03.09.2009-00:00:00 23.7182 03.09.2009-01:00:00 23.7132 03.09.2009-02:00:00 23.7081 03.09.2009-03:00:00 23.7081 03.09.2009-04:00:00 23.7132 03.09.2009-05:00:00 23.7132 03.09.2009-06:00:00 23.7132 03.09.2009-07:00:00 23.7132 03.09.2009-08:00:00 23.7031 03.09.2009-09:00:00 23.6981 03.09.2009-10:00:00 23.6730 03.09.2009-11:00:00 23.6629 03.09.2009-12:00:00 23.6529 03.09.2009-13:00:00 23.6328 03.09.2009-14:00:00 23.6228 03.09.2009-15:00:00 23.6127 03.09.2009-16:00:00 23.6127 03.09.2009-17:00:00 23.6027 03.09.2009-18:00:00 23.6027 03.09.2009-19:00:00 23.5977 03.09.2009-20:00:00 23.5725 03.09.2009-21:00:00 23.5675 03.09.2009-22:00:00 23.5575 03.09.2009-23:00:00 23.5525 03.10.2009-00:00:00 23.5374 03.10.2009-01:00:00 23.5223 03.10.2009-02:00:00 23.5123 03.10.2009-03:00:00 23.5123 03.10.2009-04:00:00 23.4821 03.10.2009-05:00:00 23.4721 03.10.2009-06:00:00 23.4721 03.10.2009-07:00:00 23.4520 03.10.2009-08:00:00 23.4470 03.10.2009-09:00:00 23.4370 03.10.2009-10:00:00 23.4219 03.10.2009-11:00:00 23.4068 03.10.2009-12:00:00 23.4018 03.10.2009-13:00:00 23.3968 03.10.2009-14:00:00 23.3867 03.10.2009-15:00:00 23.3717 03.10.2009-16:00:00 23.3516 03.10.2009-17:00:00 23.3466 03.10.2009-18:00:00 23.3164 03.10.2009-19:00:00 23.3114 03.10.2009-20:00:00 23.2963 03.10.2009-21:00:00 23.2963 03.10.2009-22:00:00 23.2863 03.10.2009-23:00:00 23.2712 03.11.2009-00:00:00 23.2562 03.11.2009-01:00:00 23.2461 03.11.2009-02:00:00 23.2461 03.11.2009-03:00:00 23.2361 03.11.2009-04:00:00 23.2110 03.11.2009-05:00:00 23.1959 03.11.2009-06:00:00 23.1959 03.11.2009-07:00:00 23.1758 03.11.2009-08:00:00 23.1607 03.11.2009-09:00:00 23.1507 03.11.2009-10:00:00 23.1407 03.11.2009-11:00:00 23.1156 03.11.2009-12:00:00 23.1005 03.11.2009-13:00:00 23.0854 03.11.2009-14:00:00 23.0854 03.11.2009-15:00:00 23.0553 03.11.2009-16:00:00 23.0352 03.11.2009-17:00:00 23.0302 03.11.2009-18:00:00 23.0201 03.11.2009-19:00:00 23.0151 03.11.2009-20:00:00 23.0101 03.11.2009-21:00:00 23.0000 03.11.2009-22:00:00 23.0000 03.11.2009-23:00:00 22.9850 03.12.2009-00:00:00 22.9800 03.12.2009-01:00:00 22.9599 03.12.2009-02:00:00 22.9348 03.12.2009-03:00:00 22.9297 03.12.2009-04:00:00 22.9247 03.12.2009-05:00:00 22.9147 03.12.2009-06:00:00 22.9097 03.12.2009-07:00:00 22.8946 03.12.2009-08:00:00 22.8896 03.12.2009-09:00:00 22.8695 03.12.2009-10:00:00 22.8544 03.12.2009-11:00:00 22.8343 03.12.2009-12:00:00 22.8343 03.12.2009-13:00:00 22.8243 03.12.2009-14:00:00 22.8142 03.12.2009-15:00:00 22.8042 03.12.2009-16:00:00 22.8142 03.12.2009-17:00:00 22.8142 03.12.2009-18:00:00 22.7791 03.12.2009-19:00:00 22.7690 03.12.2009-20:00:00 22.7439 03.12.2009-21:00:00 22.7439 03.12.2009-22:00:00 22.7339 03.12.2009-23:00:00 22.7289 03.13.2009-00:00:00 22.7238 03.13.2009-01:00:00 22.7238 03.13.2009-02:00:00 22.7038 03.13.2009-03:00:00 22.6887 03.13.2009-04:00:00 22.6837 03.13.2009-05:00:00 22.6736 03.13.2009-06:00:00 22.6636 03.13.2009-07:00:00 22.6535 03.13.2009-08:00:00 22.6435 03.13.2009-09:00:00 22.6435 03.13.2009-10:00:00 22.6385 03.13.2009-11:00:00 22.6385 03.13.2009-12:00:00 22.6435 03.13.2009-13:00:00 22.6385 03.13.2009-14:00:00 22.6535 03.13.2009-15:00:00 22.6535 03.13.2009-16:00:00 22.6686 03.13.2009-17:00:00 22.6787 03.13.2009-18:00:00 22.7038 03.13.2009-19:00:00 22.7138 03.13.2009-20:00:00 22.7188 03.13.2009-21:00:00 22.7188 03.13.2009-22:00:00 22.7289 03.13.2009-23:00:00 22.7339 03.14.2009-00:00:00 22.7540 03.14.2009-01:00:00 22.7741 03.14.2009-02:00:00 22.7942 03.14.2009-03:00:00 22.8142 03.14.2009-04:00:00 22.8243 03.14.2009-05:00:00 22.8343 03.14.2009-06:00:00 22.8695 03.14.2009-07:00:00 22.8896 03.14.2009-08:00:00 22.9247 03.14.2009-09:00:00 22.9699 03.14.2009-10:00:00 23.0201 03.14.2009-11:00:00 23.1507 03.14.2009-12:00:00 23.2712 03.14.2009-13:00:00 23.3817 03.14.2009-14:00:00 23.4370 03.14.2009-15:00:00 23.4771 03.14.2009-16:00:00 23.5223 03.14.2009-17:00:00 23.5374 03.14.2009-18:00:00 23.5525 03.14.2009-19:00:00 23.5826 03.14.2009-20:00:00 23.6077 03.14.2009-21:00:00 23.6328 03.14.2009-22:00:00 23.6529 03.14.2009-23:00:00 23.6680 03.15.2009-00:00:00 23.6730 03.15.2009-01:00:00 23.6981 03.15.2009-02:00:00 23.7332 03.15.2009-03:00:00 23.7483 03.15.2009-04:00:00 23.7684 03.15.2009-05:00:00 23.7885 03.15.2009-06:00:00 23.8086 03.15.2009-07:00:00 23.8437 03.15.2009-08:00:00 23.8738 03.15.2009-09:00:00 23.9542 03.15.2009-10:00:00 24.0094 03.15.2009-11:00:00 24.0647 03.15.2009-12:00:00 24.1049 03.15.2009-13:00:00 24.1501 03.15.2009-14:00:00 24.1802 03.15.2009-15:00:00 24.2053 03.15.2009-16:00:00 24.2204 03.15.2009-17:00:00 24.2254 03.15.2009-18:00:00 24.2354 03.15.2009-19:00:00 24.2404 03.15.2009-20:00:00 24.2404 03.15.2009-21:00:00 24.2404 03.15.2009-22:00:00 24.2455 03.15.2009-23:00:00 24.2455 03.16.2009-00:00:00 24.2354 03.16.2009-01:00:00 24.2354 03.16.2009-02:00:00 24.2304 03.16.2009-03:00:00 24.2304 03.16.2009-04:00:00 24.2204 03.16.2009-05:00:00 24.2204 03.16.2009-06:00:00 24.2103 03.16.2009-07:00:00 24.2153 03.16.2009-08:00:00 24.2153 03.16.2009-09:00:00 24.2053 03.16.2009-10:00:00 24.2204 03.16.2009-11:00:00 24.2304 03.16.2009-12:00:00 24.2957 03.16.2009-13:00:00 24.3359 03.16.2009-14:00:00 24.3610 03.16.2009-15:00:00 24.3811 03.16.2009-16:00:00 24.3961 03.16.2009-17:00:00 24.4011 03.16.2009-18:00:00 24.4263 03.16.2009-19:00:00 24.4212 03.16.2009-20:00:00 24.4212 03.16.2009-21:00:00 24.4313 03.16.2009-22:00:00 24.4263 03.16.2009-23:00:00 24.4212 03.17.2009-00:00:00 24.4162 03.17.2009-01:00:00 24.4162 03.17.2009-02:00:00 24.4062 03.17.2009-03:00:00 24.3961 03.17.2009-04:00:00 24.3961 03.17.2009-05:00:00 24.3861 03.17.2009-06:00:00 24.3811 03.17.2009-07:00:00 24.3811 03.17.2009-08:00:00 24.3811 03.17.2009-09:00:00 24.3760 03.17.2009-10:00:00 24.4212 03.17.2009-11:00:00 24.4564 03.17.2009-12:00:00 24.4664 03.17.2009-13:00:00 24.4765 03.17.2009-14:00:00 24.4815 03.17.2009-15:00:00 24.4865 03.17.2009-16:00:00 24.4915 03.17.2009-17:00:00 24.4966 03.17.2009-18:00:00 24.5016 03.17.2009-19:00:00 24.4966 03.17.2009-20:00:00 24.4815 03.17.2009-21:00:00 24.4765 03.17.2009-22:00:00 24.4715 03.17.2009-23:00:00 24.4715 03.18.2009-00:00:00 24.4664 03.18.2009-01:00:00 24.4363 03.18.2009-02:00:00 24.4363 03.18.2009-03:00:00 24.4363 03.18.2009-04:00:00 24.4313 03.18.2009-05:00:00 24.4263 03.18.2009-06:00:00 24.4162 03.18.2009-07:00:00 24.4162 03.18.2009-08:00:00 24.4112 03.18.2009-09:00:00 24.3961 03.18.2009-10:00:00 24.3911 03.18.2009-11:00:00 24.3861 03.18.2009-12:00:00 24.3760 03.18.2009-13:00:00 24.3660 03.18.2009-14:00:00 24.3660 03.18.2009-15:00:00 24.3610 03.18.2009-16:00:00 24.3459 03.18.2009-17:00:00 24.3459 03.18.2009-18:00:00 24.3559 03.18.2009-19:00:00 24.3509 03.18.2009-20:00:00 24.3459 03.18.2009-21:00:00 24.3308 03.18.2009-22:00:00 24.3208 03.18.2009-23:00:00 24.3158 03.19.2009-00:00:00 24.3108 03.19.2009-01:00:00 24.3108 03.19.2009-02:00:00 24.3108 03.19.2009-03:00:00 24.2907 03.19.2009-04:00:00 24.2806 03.19.2009-05:00:00 24.2806 03.19.2009-06:00:00 24.2605 03.19.2009-07:00:00 24.2605 03.19.2009-08:00:00 24.2505 03.19.2009-09:00:00 24.2455 03.19.2009-10:00:00 24.2404 03.19.2009-11:00:00 24.2455 03.19.2009-12:00:00 24.2505 03.19.2009-13:00:00 24.2505 03.19.2009-14:00:00 24.2455 03.19.2009-15:00:00 24.2354 03.19.2009-16:00:00 24.2354 03.19.2009-17:00:00 24.2354 03.19.2009-18:00:00 24.2404 03.19.2009-19:00:00 24.2605 03.19.2009-20:00:00 24.2907 03.19.2009-21:00:00 24.3057 03.19.2009-22:00:00 24.3057 03.19.2009-23:00:00 24.3007 03.20.2009-00:00:00 24.3007 03.20.2009-01:00:00 24.2856 03.20.2009-02:00:00 24.2756 03.20.2009-03:00:00 24.2706 03.20.2009-04:00:00 24.2706 03.20.2009-05:00:00 24.2706 03.20.2009-06:00:00 24.2605 03.20.2009-07:00:00 24.2455 03.20.2009-08:00:00 24.2455 03.20.2009-09:00:00 24.2254 03.20.2009-10:00:00 24.2304 03.20.2009-11:00:00 24.2304 03.20.2009-12:00:00 24.2304 03.20.2009-13:00:00 24.2204 03.20.2009-14:00:00 24.2204 03.20.2009-15:00:00 24.2204 03.20.2009-16:00:00 24.2304 03.20.2009-17:00:00 24.2354 03.20.2009-18:00:00 24.2605 03.20.2009-19:00:00 24.2656 03.20.2009-20:00:00 24.3057 03.20.2009-21:00:00 24.3158 03.20.2009-22:00:00 24.3158 03.20.2009-23:00:00 24.3158 03.21.2009-00:00:00 24.3007 03.21.2009-01:00:00 24.3007 03.21.2009-02:00:00 24.2907 03.21.2009-03:00:00 24.2907 03.21.2009-04:00:00 24.2806 03.21.2009-05:00:00 24.2756 03.21.2009-06:00:00 24.2706 03.21.2009-07:00:00 24.2605 03.21.2009-08:00:00 24.2605 03.21.2009-09:00:00 24.2505 03.21.2009-10:00:00 24.2555 03.21.2009-11:00:00 24.2455 03.21.2009-12:00:00 24.2555 03.21.2009-13:00:00 24.2505 03.21.2009-14:00:00 24.2404 03.21.2009-15:00:00 24.2404 03.21.2009-16:00:00 24.2354 03.21.2009-17:00:00 24.2354 03.21.2009-18:00:00 24.2254 03.21.2009-19:00:00 24.2204 03.21.2009-20:00:00 24.2103 03.21.2009-21:00:00 24.2053 03.21.2009-22:00:00 24.1952 03.21.2009-23:00:00 24.1852 03.22.2009-00:00:00 24.1752 03.22.2009-01:00:00 24.1651 03.22.2009-02:00:00 24.1601 03.22.2009-03:00:00 24.1400 03.22.2009-04:00:00 24.1300 03.22.2009-05:00:00 24.1300 03.22.2009-06:00:00 24.1249 03.22.2009-07:00:00 24.1149 03.22.2009-08:00:00 24.1149 03.22.2009-09:00:00 24.1099 03.22.2009-10:00:00 24.0998 03.22.2009-11:00:00 24.0948 03.22.2009-12:00:00 24.0898 03.22.2009-13:00:00 24.0848 03.22.2009-14:00:00 24.0797 03.22.2009-15:00:00 24.0697 03.22.2009-16:00:00 24.0496 03.22.2009-17:00:00 24.0396 03.22.2009-18:00:00 24.0396 03.22.2009-19:00:00 24.0295 03.22.2009-20:00:00 24.0295 03.22.2009-21:00:00 24.0295 03.22.2009-22:00:00 24.0195 03.22.2009-23:00:00 24.0145 03.23.2009-00:00:00 24.0044 03.23.2009-01:00:00 23.9994 03.23.2009-02:00:00 23.9944 03.23.2009-03:00:00 23.9843 03.23.2009-04:00:00 23.9592 03.23.2009-05:00:00 23.9542 03.23.2009-06:00:00 23.9492 03.23.2009-07:00:00 23.9442 03.23.2009-08:00:00 23.9442 03.23.2009-09:00:00 23.9291 03.23.2009-10:00:00 23.9241 03.23.2009-11:00:00 23.9190 03.23.2009-12:00:00 23.9140 03.23.2009-13:00:00 23.9090 03.23.2009-14:00:00 23.8939 03.23.2009-15:00:00 23.8889 03.23.2009-16:00:00 23.8839 03.23.2009-17:00:00 23.8638 03.23.2009-18:00:00 23.8538 03.23.2009-19:00:00 23.8387 03.23.2009-20:00:00 23.8487 03.23.2009-21:00:00 23.8538 03.23.2009-22:00:00 23.8588 03.23.2009-23:00:00 23.8487 03.24.2009-00:00:00 23.8337 03.24.2009-01:00:00 23.8387 03.24.2009-02:00:00 23.8387 03.24.2009-03:00:00 23.8337 03.24.2009-04:00:00 23.8287 03.24.2009-05:00:00 23.8287 03.24.2009-06:00:00 23.8186 03.24.2009-07:00:00 23.8035 03.24.2009-08:00:00 23.7935 03.24.2009-09:00:00 23.7734 03.24.2009-10:00:00 23.7684 03.24.2009-11:00:00 23.7784 03.24.2009-12:00:00 23.7684 03.24.2009-13:00:00 23.7835 03.24.2009-14:00:00 23.7885 03.24.2009-15:00:00 23.7835 03.24.2009-16:00:00 23.7784 03.24.2009-17:00:00 23.7784 03.24.2009-18:00:00 23.7734 03.24.2009-19:00:00 23.7684 03.24.2009-20:00:00 23.7684 03.24.2009-21:00:00 23.7835 03.24.2009-22:00:00 23.7985 03.24.2009-23:00:00 23.8136 03.25.2009-00:00:00 23.8337 03.25.2009-01:00:00 23.8487 03.25.2009-02:00:00 23.8688 03.25.2009-03:00:00 23.8990 03.25.2009-04:00:00 23.9040 03.25.2009-05:00:00 23.8889 03.25.2009-06:00:00 23.8789 03.25.2009-07:00:00 23.8688 03.25.2009-08:00:00 23.8638 03.25.2009-09:00:00 23.8688 03.25.2009-10:00:00 23.8738 03.25.2009-11:00:00 23.8789 03.25.2009-12:00:00 23.8839 03.25.2009-13:00:00 23.9391 03.25.2009-14:00:00 23.9793 03.25.2009-15:00:00 24.0044 03.25.2009-16:00:00 24.0094 03.25.2009-17:00:00 24.0094 03.25.2009-18:00:00 24.0094 03.25.2009-19:00:00 24.0044 03.25.2009-20:00:00 24.0044 03.25.2009-21:00:00 23.9994 03.25.2009-22:00:00 23.9994 03.25.2009-23:00:00 24.0094 03.26.2009-00:00:00 24.0094 03.26.2009-01:00:00 24.0044 03.26.2009-02:00:00 24.0094 03.26.2009-03:00:00 24.0094 03.26.2009-04:00:00 24.0044 03.26.2009-05:00:00 23.9894 03.26.2009-06:00:00 23.9843 03.26.2009-07:00:00 23.9793 03.26.2009-08:00:00 23.9793 03.26.2009-09:00:00 23.9743 03.26.2009-10:00:00 23.9693 03.26.2009-11:00:00 23.9642 03.26.2009-12:00:00 23.9693 03.26.2009-13:00:00 23.9743 03.26.2009-14:00:00 23.9743 03.26.2009-15:00:00 23.9793 03.26.2009-16:00:00 23.9743 03.26.2009-17:00:00 23.9793 03.26.2009-18:00:00 23.9743 03.26.2009-19:00:00 23.9693 03.26.2009-20:00:00 23.9642 03.26.2009-21:00:00 23.9542 03.26.2009-22:00:00 23.9442 03.26.2009-23:00:00 23.9391 03.27.2009-00:00:00 23.9391 03.27.2009-01:00:00 23.9291 03.27.2009-02:00:00 23.9241 03.27.2009-03:00:00 23.9241 03.27.2009-04:00:00 23.9090 03.27.2009-05:00:00 23.9090 03.27.2009-06:00:00 23.9090 03.27.2009-07:00:00 23.9040 03.27.2009-08:00:00 23.9040 03.27.2009-09:00:00 23.8939 03.27.2009-10:00:00 23.8839 03.27.2009-11:00:00 23.8789 03.27.2009-12:00:00 23.8688 03.27.2009-13:00:00 23.8738 03.27.2009-14:00:00 23.8738 03.27.2009-15:00:00 23.8638 03.27.2009-16:00:00 23.8588 03.27.2009-17:00:00 23.8588 03.27.2009-18:00:00 23.8588 03.27.2009-19:00:00 23.8538 03.27.2009-20:00:00 23.8437 03.27.2009-21:00:00 23.8437 03.27.2009-22:00:00 23.8387 03.27.2009-23:00:00 23.8387 03.28.2009-00:00:00 23.8387 03.28.2009-01:00:00 23.8337 03.28.2009-02:00:00 23.8136 03.28.2009-03:00:00 23.8035 03.28.2009-04:00:00 23.8035 03.28.2009-05:00:00 23.7935 03.28.2009-06:00:00 23.7835 03.28.2009-07:00:00 23.7835 03.28.2009-08:00:00 23.7734 03.28.2009-09:00:00 23.7684 03.28.2009-10:00:00 23.7684 03.28.2009-11:00:00 23.7533 03.28.2009-12:00:00 23.7533 03.28.2009-13:00:00 23.7383 03.28.2009-14:00:00 23.7383 03.28.2009-15:00:00 23.7533 03.28.2009-16:00:00 23.7483 03.28.2009-17:00:00 23.7483 03.28.2009-18:00:00 23.7483 03.28.2009-19:00:00 23.7433 03.28.2009-20:00:00 23.7383 03.28.2009-21:00:00 23.7332 03.28.2009-22:00:00 23.7182 03.28.2009-23:00:00 23.7081 03.29.2009-00:00:00 23.6981 03.29.2009-01:00:00 23.6981 03.29.2009-02:00:00 23.6880 03.29.2009-03:00:00 23.6880 03.29.2009-04:00:00 23.6730 03.29.2009-05:00:00 23.6529 03.29.2009-06:00:00 23.6428 03.29.2009-07:00:00 23.6378 03.29.2009-08:00:00 23.6278 03.29.2009-09:00:00 23.6328 03.29.2009-10:00:00 23.6328 03.29.2009-11:00:00 23.6428 03.29.2009-12:00:00 23.6328 03.29.2009-13:00:00 23.6529 03.29.2009-14:00:00 23.6479 03.29.2009-15:00:00 23.6428 03.29.2009-16:00:00 23.6479 03.29.2009-17:00:00 23.6529 03.29.2009-18:00:00 23.6428 03.29.2009-19:00:00 23.6328 03.29.2009-20:00:00 23.5977 03.29.2009-21:00:00 23.5776 03.29.2009-22:00:00 23.5625 03.29.2009-23:00:00 23.5625 03.30.2009-00:00:00 23.5474 03.30.2009-01:00:00 23.5374 03.30.2009-02:00:00 23.5324 03.30.2009-03:00:00 23.5273 03.30.2009-04:00:00 23.5273 03.30.2009-05:00:00 23.5273 03.30.2009-06:00:00 23.5173 03.30.2009-07:00:00 23.5173 03.30.2009-08:00:00 23.5123 03.30.2009-09:00:00 23.5123 03.30.2009-10:00:00 23.5022 03.30.2009-11:00:00 23.4922 03.30.2009-12:00:00 23.4821 03.30.2009-13:00:00 23.4721 03.30.2009-14:00:00 23.4671 03.30.2009-15:00:00 23.4671 03.30.2009-16:00:00 23.4570 03.30.2009-17:00:00 23.4520 03.30.2009-18:00:00 23.4420 03.30.2009-19:00:00 23.4319 03.30.2009-20:00:00 23.4269 03.30.2009-21:00:00 23.4118 03.30.2009-22:00:00 23.4118 03.30.2009-23:00:00 23.4018 03.31.2009-00:00:00 23.3968 03.31.2009-01:00:00 23.4269 03.31.2009-02:00:00 23.4721 03.31.2009-03:00:00 23.5022 03.31.2009-04:00:00 23.5073 03.31.2009-05:00:00 23.5022 03.31.2009-06:00:00 23.4872 03.31.2009-07:00:00 23.4821 03.31.2009-08:00:00 23.4872 03.31.2009-09:00:00 23.4821 03.31.2009-10:00:00 23.4671 03.31.2009-11:00:00 23.4721 03.31.2009-12:00:00 23.5173 03.31.2009-13:00:00 23.5223 03.31.2009-14:00:00 23.5324 03.31.2009-15:00:00 23.5474 03.31.2009-16:00:00 23.5424 03.31.2009-17:00:00 23.5474 03.31.2009-18:00:00 23.5374 03.31.2009-19:00:00 23.5223 03.31.2009-20:00:00 23.5173 03.31.2009-21:00:00 23.5223 03.31.2009-22:00:00 23.5223 03.31.2009-23:00:00 23.5173 04.01.2009-00:00:00 23.5173 04.01.2009-01:00:00 23.5173 04.01.2009-02:00:00 23.5173 04.01.2009-03:00:00 23.5223 04.01.2009-04:00:00 23.5273 04.01.2009-05:00:00 23.5173 04.01.2009-06:00:00 23.5173 04.01.2009-07:00:00 23.5123 04.01.2009-08:00:00 23.5073 04.01.2009-09:00:00 23.5022 04.01.2009-10:00:00 23.5073 04.01.2009-11:00:00 23.5474 04.01.2009-12:00:00 23.5876 04.01.2009-13:00:00 23.6027 04.01.2009-14:00:00 23.6127 04.01.2009-15:00:00 23.6428 04.01.2009-16:00:00 23.6629 04.01.2009-17:00:00 23.6981 04.01.2009-18:00:00 23.7734 04.01.2009-19:00:00 23.8337 04.01.2009-20:00:00 23.8588 04.01.2009-21:00:00 23.9190 04.01.2009-22:00:00 23.9944 04.01.2009-23:00:00 24.0747 04.02.2009-00:00:00 24.2053 04.02.2009-01:00:00 24.3057 04.02.2009-02:00:00 24.3459 04.02.2009-03:00:00 24.4112 04.02.2009-04:00:00 24.4564 04.02.2009-05:00:00 24.5016 04.02.2009-06:00:00 24.5769 04.02.2009-07:00:00 24.6472 04.02.2009-08:00:00 24.7125 04.02.2009-09:00:00 24.7577 04.02.2009-10:00:00 24.8029 04.02.2009-11:00:00 24.8682 04.02.2009-12:00:00 24.8782 04.02.2009-13:00:00 24.8832 04.02.2009-14:00:00 24.9284 04.02.2009-15:00:00 24.9837 04.02.2009-16:00:00 25.0088 04.02.2009-17:00:00 25.0891 04.02.2009-18:00:00 25.1193 04.02.2009-19:00:00 25.1695 04.02.2009-20:00:00 25.1946 04.02.2009-21:00:00 25.2046 04.02.2009-22:00:00 25.1996 04.02.2009-23:00:00 25.1946 04.03.2009-00:00:00 25.1996 04.03.2009-01:00:00 25.1896 04.03.2009-02:00:00 25.1745 04.03.2009-03:00:00 25.1394 04.03.2009-04:00:00 25.1293 04.03.2009-05:00:00 25.1243 04.03.2009-06:00:00 25.1193 04.03.2009-07:00:00 25.1042 04.03.2009-08:00:00 25.0992 04.03.2009-09:00:00 25.0891 04.03.2009-10:00:00 25.0992 04.03.2009-11:00:00 25.1092 04.03.2009-12:00:00 25.1494 04.03.2009-13:00:00 25.2147 04.03.2009-14:00:00 25.2247 04.03.2009-15:00:00 25.2348 04.03.2009-16:00:00 25.2549 04.03.2009-17:00:00 25.2800 04.03.2009-18:00:00 25.2950 04.03.2009-19:00:00 25.3001 04.03.2009-20:00:00 25.2900 04.03.2009-21:00:00 25.2900 04.03.2009-22:00:00 25.3151 04.03.2009-23:00:00 25.3101 04.04.2009-00:00:00 25.3352 04.04.2009-01:00:00 25.3352 04.04.2009-02:00:00 25.3252 04.04.2009-03:00:00 25.3252 04.04.2009-04:00:00 25.3302 04.04.2009-05:00:00 25.3453 04.04.2009-06:00:00 25.3453 04.04.2009-07:00:00 25.3503 04.04.2009-08:00:00 25.3503 04.04.2009-09:00:00 25.3553 04.04.2009-10:00:00 25.3603 04.04.2009-11:00:00 25.3653 04.04.2009-12:00:00 25.3754 04.04.2009-13:00:00 25.3854 04.04.2009-14:00:00 25.3955 04.04.2009-15:00:00 25.4055 04.04.2009-16:00:00 25.4055 04.04.2009-17:00:00 25.4206 04.04.2009-18:00:00 25.4156 04.04.2009-19:00:00 25.4206 04.04.2009-20:00:00 25.4105 04.04.2009-21:00:00 25.3904 04.04.2009-22:00:00 25.3704 04.04.2009-23:00:00 25.3653 04.05.2009-00:00:00 25.3503 04.05.2009-01:00:00 25.3352 04.05.2009-02:00:00 25.3252 04.05.2009-03:00:00 25.3151 04.05.2009-04:00:00 25.3201 04.05.2009-05:00:00 25.3051 04.05.2009-06:00:00 25.2950 04.05.2009-07:00:00 25.2850 04.05.2009-08:00:00 25.2800 04.05.2009-09:00:00 25.2549 04.05.2009-10:00:00 25.2297 04.05.2009-11:00:00 25.2247 04.05.2009-12:00:00 25.2097 04.05.2009-13:00:00 25.2197 04.05.2009-14:00:00 25.2046 04.05.2009-15:00:00 25.2247 04.05.2009-16:00:00 25.2398 04.05.2009-17:00:00 25.2498 04.05.2009-18:00:00 25.2297 04.05.2009-19:00:00 25.2247 04.05.2009-20:00:00 25.2197 04.05.2009-21:00:00 25.2247 04.05.2009-22:00:00 25.2197 04.05.2009-23:00:00 25.2097 04.06.2009-00:00:00 25.1996 04.06.2009-01:00:00 25.1896 04.06.2009-02:00:00 25.1896 04.06.2009-03:00:00 25.1795 04.06.2009-04:00:00 25.1695 04.06.2009-05:00:00 25.1544 04.06.2009-06:00:00 25.1544 04.06.2009-07:00:00 25.1444 04.06.2009-08:00:00 25.1394 04.06.2009-09:00:00 25.1394 04.06.2009-10:00:00 25.1544 04.06.2009-11:00:00 25.1544 04.06.2009-12:00:00 25.1745 04.06.2009-13:00:00 25.1946 04.06.2009-14:00:00 25.2046 04.06.2009-15:00:00 25.2147 04.06.2009-16:00:00 25.2549 04.06.2009-17:00:00 25.2900 04.06.2009-18:00:00 25.3001 04.06.2009-19:00:00 25.3201 04.06.2009-20:00:00 25.3252 04.06.2009-21:00:00 25.3201 04.06.2009-22:00:00 25.3201 04.06.2009-23:00:00 25.3352 04.07.2009-00:00:00 25.3302 04.07.2009-01:00:00 25.3302 04.07.2009-02:00:00 25.3252 04.07.2009-03:00:00 25.3151 04.07.2009-04:00:00 25.3051 04.07.2009-05:00:00 25.2950 04.07.2009-06:00:00 25.3001 04.07.2009-07:00:00 25.2950 04.07.2009-08:00:00 25.3001 04.07.2009-09:00:00 25.3051 04.07.2009-10:00:00 25.3201 04.07.2009-11:00:00 25.3603 04.07.2009-12:00:00 25.3704 04.07.2009-13:00:00 25.3854 04.07.2009-14:00:00 25.4055 04.07.2009-15:00:00 25.4356 04.07.2009-16:00:00 25.4407 04.07.2009-17:00:00 25.4608 04.07.2009-18:00:00 25.4808 04.07.2009-19:00:00 25.4859 04.07.2009-20:00:00 25.4808 04.07.2009-21:00:00 25.4708 04.07.2009-22:00:00 25.4859 04.07.2009-23:00:00 25.4758 04.08.2009-00:00:00 25.4708 04.08.2009-01:00:00 25.4708 04.08.2009-02:00:00 25.4758 04.08.2009-03:00:00 25.4808 04.08.2009-04:00:00 25.4909 04.08.2009-05:00:00 25.4909 04.08.2009-06:00:00 25.4959 04.08.2009-07:00:00 25.4959 04.08.2009-08:00:00 25.5009 04.08.2009-09:00:00 25.5110 04.08.2009-10:00:00 25.5160 04.08.2009-11:00:00 25.5311 04.08.2009-12:00:00 25.5511 04.08.2009-13:00:00 25.5813 04.08.2009-14:00:00 25.6114 04.08.2009-15:00:00 25.6215 04.08.2009-16:00:00 25.6415 04.08.2009-17:00:00 25.6466 04.08.2009-18:00:00 25.6415 04.08.2009-19:00:00 25.6415 04.08.2009-20:00:00 25.6365 04.08.2009-21:00:00 25.6415 04.08.2009-22:00:00 25.6516 04.08.2009-23:00:00 25.6365 04.09.2009-00:00:00 25.6265 04.09.2009-01:00:00 25.6164 04.09.2009-02:00:00 25.6114 04.09.2009-03:00:00 25.6014 04.09.2009-04:00:00 25.6014 04.09.2009-05:00:00 25.5963 04.09.2009-06:00:00 25.5763 04.09.2009-07:00:00 25.5712 04.09.2009-08:00:00 25.5662 04.09.2009-09:00:00 25.5361 04.09.2009-10:00:00 25.5311 04.09.2009-11:00:00 25.5260 04.09.2009-12:00:00 25.5260 04.09.2009-13:00:00 25.5260 04.09.2009-14:00:00 25.5160 04.09.2009-15:00:00 25.5110 04.09.2009-16:00:00 25.5060 04.09.2009-17:00:00 25.5009 04.09.2009-18:00:00 25.4959 04.09.2009-19:00:00 25.4808 04.09.2009-20:00:00 25.4808 04.09.2009-21:00:00 25.4658 04.09.2009-22:00:00 25.4557 04.09.2009-23:00:00 25.4457 04.10.2009-00:00:00 25.4356 04.10.2009-01:00:00 25.4256 04.10.2009-02:00:00 25.4105 04.10.2009-03:00:00 25.4055 04.10.2009-04:00:00 25.3854 04.10.2009-05:00:00 25.3854 04.10.2009-06:00:00 25.3804 04.10.2009-07:00:00 25.3603 04.10.2009-08:00:00 25.3402 04.10.2009-09:00:00 25.3302 04.10.2009-10:00:00 25.3201 04.10.2009-11:00:00 25.3101 04.10.2009-12:00:00 25.3051 04.10.2009-13:00:00 25.3001 04.10.2009-14:00:00 25.3001 04.10.2009-15:00:00 25.2950 04.10.2009-16:00:00 25.2950 04.10.2009-17:00:00 25.2950 04.10.2009-18:00:00 25.2800 04.10.2009-19:00:00 25.2549 04.10.2009-20:00:00 25.2498 04.10.2009-21:00:00 25.2448 04.10.2009-22:00:00 25.2348 04.10.2009-23:00:00 25.2247 04.11.2009-00:00:00 25.2247 04.11.2009-01:00:00 25.2197 04.11.2009-02:00:00 25.2147 04.11.2009-03:00:00 25.2147 04.11.2009-04:00:00 25.2097 04.11.2009-05:00:00 25.2097 04.11.2009-06:00:00 25.2097 04.11.2009-07:00:00 25.2097 04.11.2009-08:00:00 25.1946 04.11.2009-09:00:00 25.1846 04.11.2009-10:00:00 25.1594 04.11.2009-11:00:00 25.1544 04.11.2009-12:00:00 25.1394 04.11.2009-13:00:00 25.1293 04.11.2009-14:00:00 25.1243 04.11.2009-15:00:00 25.1243 04.11.2009-16:00:00 25.1142 04.11.2009-17:00:00 25.1142 04.11.2009-18:00:00 25.1092 04.11.2009-19:00:00 25.0891 04.11.2009-20:00:00 25.0891 04.11.2009-21:00:00 25.0841 04.11.2009-22:00:00 25.0590 04.11.2009-23:00:00 25.0540 04.12.2009-00:00:00 25.0439 04.12.2009-01:00:00 25.0439 04.12.2009-02:00:00 25.0439 04.12.2009-03:00:00 25.0339 04.12.2009-04:00:00 25.0188 04.12.2009-05:00:00 25.0138 04.12.2009-06:00:00 25.0138 04.12.2009-07:00:00 25.0239 04.12.2009-08:00:00 25.0188 04.12.2009-09:00:00 25.0188 04.12.2009-10:00:00 24.9987 04.12.2009-11:00:00 25.0088 04.12.2009-12:00:00 25.0490 04.12.2009-13:00:00 25.1193 04.12.2009-14:00:00 25.2147 04.12.2009-15:00:00 25.3302 04.12.2009-16:00:00 25.4708 04.12.2009-17:00:00 25.6215 04.12.2009-18:00:00 25.6667 04.12.2009-19:00:00 25.7420 04.12.2009-20:00:00 25.7771 04.12.2009-21:00:00 25.7972 04.12.2009-22:00:00 25.8223 04.12.2009-23:00:00 25.8324 04.13.2009-00:00:00 25.8424 04.13.2009-01:00:00 25.8424 04.13.2009-02:00:00 25.8474 04.13.2009-03:00:00 25.8575 04.13.2009-04:00:00 25.8525 04.13.2009-05:00:00 25.8575 04.13.2009-06:00:00 25.8525 04.13.2009-07:00:00 25.8525 04.13.2009-08:00:00 25.8424 04.13.2009-09:00:00 25.8324 04.13.2009-10:00:00 25.8324 04.13.2009-11:00:00 25.8273 04.13.2009-12:00:00 25.8424 04.13.2009-13:00:00 25.8324 04.13.2009-14:00:00 25.8273 04.13.2009-15:00:00 25.8223 04.13.2009-16:00:00 25.8223 04.13.2009-17:00:00 25.8273 04.13.2009-18:00:00 25.8424 04.13.2009-19:00:00 25.8474 04.13.2009-20:00:00 25.8374 04.13.2009-21:00:00 25.8424 04.13.2009-22:00:00 25.8324 04.13.2009-23:00:00 25.8173 04.14.2009-00:00:00 25.8223 04.14.2009-01:00:00 25.8123 04.14.2009-02:00:00 25.8022 04.14.2009-03:00:00 25.7922 04.14.2009-04:00:00 25.7872 04.14.2009-05:00:00 25.7771 04.14.2009-06:00:00 25.7570 04.14.2009-07:00:00 25.7470 04.14.2009-08:00:00 25.7520 04.14.2009-09:00:00 25.7570 04.14.2009-10:00:00 25.7420 04.14.2009-11:00:00 25.7370 04.14.2009-12:00:00 25.7269 04.14.2009-13:00:00 25.7018 04.14.2009-14:00:00 25.6968 04.14.2009-15:00:00 25.6968 04.14.2009-16:00:00 25.6968 04.14.2009-17:00:00 25.6767 04.14.2009-18:00:00 25.6566 04.14.2009-19:00:00 25.6516 04.14.2009-20:00:00 25.6215 04.14.2009-21:00:00 25.6164 04.14.2009-22:00:00 25.6114 04.14.2009-23:00:00 25.6014 04.15.2009-00:00:00 25.5913 04.15.2009-01:00:00 25.5863 04.15.2009-02:00:00 25.5863 04.15.2009-03:00:00 25.5712 04.15.2009-04:00:00 25.5612 04.15.2009-05:00:00 25.5461 04.15.2009-06:00:00 25.5361 04.15.2009-07:00:00 25.5110 04.15.2009-08:00:00 25.4909 04.15.2009-09:00:00 25.4708 04.15.2009-10:00:00 25.4658 04.15.2009-11:00:00 25.4658 04.15.2009-12:00:00 25.4708 04.15.2009-13:00:00 25.4658 04.15.2009-14:00:00 25.4658 04.15.2009-15:00:00 25.4758 04.15.2009-16:00:00 25.4758 04.15.2009-17:00:00 25.4557 04.15.2009-18:00:00 25.4507 04.15.2009-19:00:00 25.4507 04.15.2009-20:00:00 25.4457 04.15.2009-21:00:00 25.4206 04.15.2009-22:00:00 25.4206 04.15.2009-23:00:00 25.4156 04.16.2009-00:00:00 25.4156 04.16.2009-01:00:00 25.4055 04.16.2009-02:00:00 25.4055 04.16.2009-03:00:00 25.3955 04.16.2009-04:00:00 25.3854 04.16.2009-05:00:00 25.3854 04.16.2009-06:00:00 25.3704 04.16.2009-07:00:00 25.3453 04.16.2009-08:00:00 25.3352 04.16.2009-09:00:00 25.3252 04.16.2009-10:00:00 25.3201 04.16.2009-11:00:00 25.3201 04.16.2009-12:00:00 25.3252 04.16.2009-13:00:00 25.3201 04.16.2009-14:00:00 25.3151 04.16.2009-15:00:00 25.3252 04.16.2009-16:00:00 25.3352 04.16.2009-17:00:00 25.3453 04.16.2009-18:00:00 25.3603 04.16.2009-19:00:00 25.3603 04.16.2009-20:00:00 25.3603 04.16.2009-21:00:00 25.3553 04.16.2009-22:00:00 25.3503 04.16.2009-23:00:00 25.3503 04.17.2009-00:00:00 25.3503 04.17.2009-01:00:00 25.3503 04.17.2009-02:00:00 25.3603 04.17.2009-03:00:00 25.3704 04.17.2009-04:00:00 25.3804 04.17.2009-05:00:00 25.3955 04.17.2009-06:00:00 25.4256 04.17.2009-07:00:00 25.4758 04.17.2009-08:00:00 25.5461 04.17.2009-09:00:00 25.5913 04.17.2009-10:00:00 25.6265 04.17.2009-11:00:00 25.6767 04.17.2009-12:00:00 25.7671 04.17.2009-13:00:00 25.7872 04.17.2009-14:00:00 25.7922 04.17.2009-15:00:00 25.7972 04.17.2009-16:00:00 25.8022 04.17.2009-17:00:00 25.7922 04.17.2009-18:00:00 25.7822 04.17.2009-19:00:00 25.7972 04.17.2009-20:00:00 25.7972 04.17.2009-21:00:00 25.7922 04.17.2009-22:00:00 25.7922 04.17.2009-23:00:00 25.7922 04.18.2009-00:00:00 25.7822 04.18.2009-01:00:00 25.7822 04.18.2009-02:00:00 25.7771 04.18.2009-03:00:00 25.7922 04.18.2009-04:00:00 25.7872 04.18.2009-05:00:00 25.7721 04.18.2009-06:00:00 25.7671 04.18.2009-07:00:00 25.7570 04.18.2009-08:00:00 25.7570 04.18.2009-09:00:00 25.7520 04.18.2009-10:00:00 25.7470 04.18.2009-11:00:00 25.7520 04.18.2009-12:00:00 25.7520 04.18.2009-13:00:00 25.7570 04.18.2009-14:00:00 25.7671 04.18.2009-15:00:00 25.7621 04.18.2009-16:00:00 25.7721 04.18.2009-17:00:00 25.7771 04.18.2009-18:00:00 25.7822 04.18.2009-19:00:00 25.7872 04.18.2009-20:00:00 25.7872 04.18.2009-21:00:00 25.7872 04.18.2009-22:00:00 25.7721 04.18.2009-23:00:00 25.7671 04.19.2009-00:00:00 25.7570 04.19.2009-01:00:00 25.7520 04.19.2009-02:00:00 25.7470 04.19.2009-03:00:00 25.7470 04.19.2009-04:00:00 25.7420 04.19.2009-05:00:00 25.7370 04.19.2009-06:00:00 25.7269 04.19.2009-07:00:00 25.7169 04.19.2009-08:00:00 25.7018 04.19.2009-09:00:00 25.6968 04.19.2009-10:00:00 25.6867 04.19.2009-11:00:00 25.6968 04.19.2009-12:00:00 25.7219 04.19.2009-13:00:00 25.7269 04.19.2009-14:00:00 25.7570 04.19.2009-15:00:00 25.7671 04.19.2009-16:00:00 25.7872 04.19.2009-17:00:00 25.8123 04.19.2009-18:00:00 25.8273 04.19.2009-19:00:00 25.8273 04.19.2009-20:00:00 25.8273 04.19.2009-21:00:00 25.8324 04.19.2009-22:00:00 25.8424 04.19.2009-23:00:00 25.8474 04.20.2009-00:00:00 25.8424 04.20.2009-01:00:00 25.8424 04.20.2009-02:00:00 25.8424 04.20.2009-03:00:00 25.8424 04.20.2009-04:00:00 25.8374 04.20.2009-05:00:00 25.8374 04.20.2009-06:00:00 25.8374 04.20.2009-07:00:00 25.8273 04.20.2009-08:00:00 25.8374 04.20.2009-09:00:00 25.8525 04.20.2009-10:00:00 25.8575 04.20.2009-11:00:00 25.8826 04.20.2009-12:00:00 25.9177 04.20.2009-13:00:00 25.9328 04.20.2009-14:00:00 25.9629 04.20.2009-15:00:00 25.9931 04.20.2009-16:00:00 26.0232 04.20.2009-17:00:00 26.0232 04.20.2009-18:00:00 26.0332 04.20.2009-19:00:00 26.0332 04.20.2009-20:00:00 26.0282 04.20.2009-21:00:00 26.0282 04.20.2009-22:00:00 26.0383 04.20.2009-23:00:00 26.0383 04.21.2009-00:00:00 26.0332 04.21.2009-01:00:00 26.0282 04.21.2009-02:00:00 26.0232 04.21.2009-03:00:00 26.0232 04.21.2009-04:00:00 26.0383 04.21.2009-05:00:00 26.0483 04.21.2009-06:00:00 26.0433 04.21.2009-07:00:00 26.0383 04.21.2009-08:00:00 26.0332 04.21.2009-09:00:00 26.0332 04.21.2009-10:00:00 26.0332 04.21.2009-11:00:00 26.0584 04.21.2009-12:00:00 26.0634 04.21.2009-13:00:00 26.0734 04.21.2009-14:00:00 26.0885 04.21.2009-15:00:00 26.0885 04.21.2009-16:00:00 26.0885 04.21.2009-17:00:00 26.0935 04.21.2009-18:00:00 26.0935 04.21.2009-19:00:00 26.1086 04.21.2009-20:00:00 26.1035 04.21.2009-21:00:00 26.1035 04.21.2009-22:00:00 26.1136 04.21.2009-23:00:00 26.1035 04.22.2009-00:00:00 26.1035 04.22.2009-01:00:00 26.0985 04.22.2009-02:00:00 26.0935 04.22.2009-03:00:00 26.0935 04.22.2009-04:00:00 26.0885 04.22.2009-05:00:00 26.0935 04.22.2009-06:00:00 26.0885 04.22.2009-07:00:00 26.0734 04.22.2009-08:00:00 26.0784 04.22.2009-09:00:00 26.0734 04.22.2009-10:00:00 26.0734 04.22.2009-11:00:00 26.0734 04.22.2009-12:00:00 26.0684 04.22.2009-13:00:00 26.0634 04.22.2009-14:00:00 26.0584 04.22.2009-15:00:00 26.0584 04.22.2009-16:00:00 26.0483 04.22.2009-17:00:00 26.0483 04.22.2009-18:00:00 26.0483 04.22.2009-19:00:00 26.0483 04.22.2009-20:00:00 26.0383 04.22.2009-21:00:00 26.0232 04.22.2009-22:00:00 26.0232 04.22.2009-23:00:00 26.0081 04.23.2009-00:00:00 26.0081 04.23.2009-01:00:00 26.0081 04.23.2009-02:00:00 25.9981 04.23.2009-03:00:00 25.9931 04.23.2009-04:00:00 25.9730 04.23.2009-05:00:00 25.9680 04.23.2009-06:00:00 25.9629 04.23.2009-07:00:00 25.9479 04.23.2009-08:00:00 25.9378 04.23.2009-09:00:00 25.9328 04.23.2009-10:00:00 25.9328 04.23.2009-11:00:00 25.9278 04.23.2009-12:00:00 25.9228 04.23.2009-13:00:00 25.8977 04.23.2009-14:00:00 25.8977 04.23.2009-15:00:00 25.8926 04.23.2009-16:00:00 25.8725 04.23.2009-17:00:00 25.8575 04.23.2009-18:00:00 25.8525 04.23.2009-19:00:00 25.8525 04.23.2009-20:00:00 25.8525 04.23.2009-21:00:00 25.8424 04.23.2009-22:00:00 25.8374 04.23.2009-23:00:00 25.8223 04.24.2009-00:00:00 25.8123 04.24.2009-01:00:00 25.8022 04.24.2009-02:00:00 25.7771 04.24.2009-03:00:00 25.7771 04.24.2009-04:00:00 25.7671 04.24.2009-05:00:00 25.7621 04.24.2009-06:00:00 25.7520 04.24.2009-07:00:00 25.7370 04.24.2009-08:00:00 25.7269 04.24.2009-09:00:00 25.7068 04.24.2009-10:00:00 25.6918 04.24.2009-11:00:00 25.6968 04.24.2009-12:00:00 25.7018 04.24.2009-13:00:00 25.6918 04.24.2009-14:00:00 25.6968 04.24.2009-15:00:00 25.6867 04.24.2009-16:00:00 25.6817 04.24.2009-17:00:00 25.6817 04.24.2009-18:00:00 25.6717 04.24.2009-19:00:00 25.6667 04.24.2009-20:00:00 25.6667 04.24.2009-21:00:00 25.6566 04.24.2009-22:00:00 25.6566 04.24.2009-23:00:00 25.6466 04.25.2009-00:00:00 25.6415 04.25.2009-01:00:00 25.6365 04.25.2009-02:00:00 25.6164 04.25.2009-03:00:00 25.6114 04.25.2009-04:00:00 25.6014 04.25.2009-05:00:00 25.5913 04.25.2009-06:00:00 25.5863 04.25.2009-07:00:00 25.5863 04.25.2009-08:00:00 25.5763 04.25.2009-09:00:00 25.5612 04.25.2009-10:00:00 25.5612 04.25.2009-11:00:00 25.5562 04.25.2009-12:00:00 25.5562 04.25.2009-13:00:00 25.5662 04.25.2009-14:00:00 25.5562 04.25.2009-15:00:00 25.5562 04.25.2009-16:00:00 25.5461 04.25.2009-17:00:00 25.5411 04.25.2009-18:00:00 25.5361 04.25.2009-19:00:00 25.5361 04.25.2009-20:00:00 25.5361 04.25.2009-21:00:00 25.5361 04.25.2009-22:00:00 25.5311 04.25.2009-23:00:00 25.5210 04.26.2009-00:00:00 25.5210 04.26.2009-01:00:00 25.5160 04.26.2009-02:00:00 25.5060 04.26.2009-03:00:00 25.4959 04.26.2009-04:00:00 25.4909 04.26.2009-05:00:00 25.4909 04.26.2009-06:00:00 25.4909 04.26.2009-07:00:00 25.4708 04.26.2009-08:00:00 25.4658 04.26.2009-09:00:00 25.4507 04.26.2009-10:00:00 25.4407 04.26.2009-11:00:00 25.4457 04.26.2009-12:00:00 25.4457 04.26.2009-13:00:00 25.4407 04.26.2009-14:00:00 25.4356 04.26.2009-15:00:00 25.4206 04.26.2009-16:00:00 25.4206 04.26.2009-17:00:00 25.4005 04.26.2009-18:00:00 25.3904 04.26.2009-19:00:00 25.3904 04.26.2009-20:00:00 25.3904 04.26.2009-21:00:00 25.3904 04.26.2009-22:00:00 25.3704 04.26.2009-23:00:00 25.3603 04.27.2009-00:00:00 25.3503 04.27.2009-01:00:00 25.3302 04.27.2009-02:00:00 25.3201 04.27.2009-03:00:00 25.3101 04.27.2009-04:00:00 25.3101 04.27.2009-05:00:00 25.2950 04.27.2009-06:00:00 25.2800 04.27.2009-07:00:00 25.2800 04.27.2009-08:00:00 25.2749 04.27.2009-09:00:00 25.2699 04.27.2009-10:00:00 25.2699 04.27.2009-11:00:00 25.2549 04.27.2009-12:00:00 25.2549 04.27.2009-13:00:00 25.2649 04.27.2009-14:00:00 25.2749 04.27.2009-15:00:00 25.2850 04.27.2009-16:00:00 25.2800 04.27.2009-17:00:00 25.2749 04.27.2009-18:00:00 25.2800 04.27.2009-19:00:00 25.2649 04.27.2009-20:00:00 25.2649 04.27.2009-21:00:00 25.2699 04.27.2009-22:00:00 25.2649 04.27.2009-23:00:00 25.2649 04.28.2009-00:00:00 25.2599 04.28.2009-01:00:00 25.2649 04.28.2009-02:00:00 25.2549 04.28.2009-03:00:00 25.2448 04.28.2009-04:00:00 25.2448 04.28.2009-05:00:00 25.2398 04.28.2009-06:00:00 25.2348 04.28.2009-07:00:00 25.2348 04.28.2009-08:00:00 25.2398 04.28.2009-09:00:00 25.2348 04.28.2009-10:00:00 25.2297 04.28.2009-11:00:00 25.2398 04.28.2009-12:00:00 25.2398 04.28.2009-13:00:00 25.2448 04.28.2009-14:00:00 25.2498 04.28.2009-15:00:00 25.2549 04.28.2009-16:00:00 25.2649 04.28.2009-17:00:00 25.2599 04.28.2009-18:00:00 25.2649 04.28.2009-19:00:00 25.2900 04.28.2009-20:00:00 25.3201 04.28.2009-21:00:00 25.3352 04.28.2009-22:00:00 25.3453 04.28.2009-23:00:00 25.3503 04.29.2009-00:00:00 25.3553 04.29.2009-01:00:00 25.3553 04.29.2009-02:00:00 25.3503 04.29.2009-03:00:00 25.3402 04.29.2009-04:00:00 25.3402 04.29.2009-05:00:00 25.3302 04.29.2009-06:00:00 25.3252 04.29.2009-07:00:00 25.3201 04.29.2009-08:00:00 25.3201 04.29.2009-09:00:00 25.3101 04.29.2009-10:00:00 25.3101 04.29.2009-11:00:00 25.3051 04.29.2009-12:00:00 25.3051 04.29.2009-13:00:00 25.3001 04.29.2009-14:00:00 25.3001 04.29.2009-15:00:00 25.3001 04.29.2009-16:00:00 25.3051 04.29.2009-17:00:00 25.3101 04.29.2009-18:00:00 25.3101 04.29.2009-19:00:00 25.3051 04.29.2009-20:00:00 25.3051 04.29.2009-21:00:00 25.3051 04.29.2009-22:00:00 25.3051 04.29.2009-23:00:00 25.3051 04.30.2009-00:00:00 25.3051 04.30.2009-01:00:00 25.3001 04.30.2009-02:00:00 25.2950 04.30.2009-03:00:00 25.2950 04.30.2009-04:00:00 25.2900 04.30.2009-05:00:00 25.2900 04.30.2009-06:00:00 25.2900 04.30.2009-07:00:00 25.2800 04.30.2009-08:00:00 25.2800 04.30.2009-09:00:00 25.2699 04.30.2009-10:00:00 25.2599 04.30.2009-11:00:00 25.2549 04.30.2009-12:00:00 25.2448 04.30.2009-13:00:00 25.2448 04.30.2009-14:00:00 25.2398 04.30.2009-15:00:00 25.2448 04.30.2009-16:00:00 25.2498 04.30.2009-17:00:00 25.2498 04.30.2009-18:00:00 25.2448 04.30.2009-19:00:00 25.2498 04.30.2009-20:00:00 25.2498 04.30.2009-21:00:00 25.2498 04.30.2009-22:00:00 25.2549 04.30.2009-23:00:00 25.2448 05.01.2009-00:00:00 25.2448 05.01.2009-01:00:00 25.2498 05.01.2009-02:00:00 25.2498 05.01.2009-03:00:00 25.2398 05.01.2009-04:00:00 25.2398 05.01.2009-05:00:00 25.2348 05.01.2009-06:00:00 25.2297 05.01.2009-07:00:00 25.2297 05.01.2009-08:00:00 25.2247 05.01.2009-09:00:00 25.2147 05.01.2009-10:00:00 25.2147 05.01.2009-11:00:00 25.2147 05.01.2009-12:00:00 25.2247 05.01.2009-13:00:00 25.2348 05.01.2009-14:00:00 25.2549 05.01.2009-15:00:00 25.2549 05.01.2009-16:00:00 25.2749 05.01.2009-17:00:00 25.2800 05.01.2009-18:00:00 25.2749 05.01.2009-19:00:00 25.2900 05.01.2009-20:00:00 25.2900 05.01.2009-21:00:00 25.2900 05.01.2009-22:00:00 25.2900 05.01.2009-23:00:00 25.3001 05.02.2009-00:00:00 25.2850 05.02.2009-01:00:00 25.2850 05.02.2009-02:00:00 25.2850 05.02.2009-03:00:00 25.2800 05.02.2009-04:00:00 25.2850 05.02.2009-05:00:00 25.2800 05.02.2009-06:00:00 25.2800 05.02.2009-07:00:00 25.2900 05.02.2009-08:00:00 25.2850 05.02.2009-09:00:00 25.2900 05.02.2009-10:00:00 25.2900 05.02.2009-11:00:00 25.2900 05.02.2009-12:00:00 25.3001 05.02.2009-13:00:00 25.3001 05.02.2009-14:00:00 25.3051 05.02.2009-15:00:00 25.4206 05.02.2009-16:00:00 25.4758 05.02.2009-17:00:00 25.4909 05.02.2009-18:00:00 25.4959 05.02.2009-19:00:00 25.5009 05.02.2009-20:00:00 25.5160 05.02.2009-21:00:00 25.5712 05.02.2009-22:00:00 25.6767 05.02.2009-23:00:00 25.7169 05.03.2009-00:00:00 25.7420 05.03.2009-01:00:00 25.7822 05.03.2009-02:00:00 25.8123 05.03.2009-03:00:00 25.8374 05.03.2009-04:00:00 25.8474 05.03.2009-05:00:00 25.8525 05.03.2009-06:00:00 25.8575 05.03.2009-07:00:00 25.8776 05.03.2009-08:00:00 25.8776 05.03.2009-09:00:00 25.8876 05.03.2009-10:00:00 25.8926 05.03.2009-11:00:00 25.8926 05.03.2009-12:00:00 25.8926 05.03.2009-13:00:00 25.8977 05.03.2009-14:00:00 25.8977 05.03.2009-15:00:00 25.8977 05.03.2009-16:00:00 25.8977 05.03.2009-17:00:00 25.8977 05.03.2009-18:00:00 25.9027 05.03.2009-19:00:00 25.9077 05.03.2009-20:00:00 25.9077 05.03.2009-21:00:00 25.9077 05.03.2009-22:00:00 25.9027 05.03.2009-23:00:00 25.9177 05.04.2009-00:00:00 25.9127 05.04.2009-01:00:00 25.9077 05.04.2009-02:00:00 25.9027 05.04.2009-03:00:00 25.8977 05.04.2009-04:00:00 25.8977 05.04.2009-05:00:00 25.9027 05.04.2009-06:00:00 25.8977 05.04.2009-07:00:00 25.8876 05.04.2009-08:00:00 25.8826 05.04.2009-09:00:00 25.8826 05.04.2009-10:00:00 25.8776 05.04.2009-11:00:00 25.8776 05.04.2009-12:00:00 25.8776 05.04.2009-13:00:00 25.8725 05.04.2009-14:00:00 25.8725 05.04.2009-15:00:00 25.8776 05.04.2009-16:00:00 25.8725 05.04.2009-17:00:00 25.8675 05.04.2009-18:00:00 25.8675 05.04.2009-19:00:00 25.8675 05.04.2009-20:00:00 25.9328 05.04.2009-21:00:00 25.9629 05.04.2009-22:00:00 26.0081 05.04.2009-23:00:00 26.0182 05.05.2009-00:00:00 26.0282 05.05.2009-01:00:00 26.0383 05.05.2009-02:00:00 26.0433 05.05.2009-03:00:00 26.0584 05.05.2009-04:00:00 26.0784 05.05.2009-05:00:00 26.1236 05.05.2009-06:00:00 26.1487 05.05.2009-07:00:00 26.1739 05.05.2009-08:00:00 26.1939 05.05.2009-09:00:00 26.2140 05.05.2009-10:00:00 26.2341 05.05.2009-11:00:00 26.2391 05.05.2009-12:00:00 26.2743 05.05.2009-13:00:00 26.2894 05.05.2009-14:00:00 26.3094 05.05.2009-15:00:00 26.3346 05.05.2009-16:00:00 26.3546 05.05.2009-17:00:00 26.3647 05.05.2009-18:00:00 26.3747 05.05.2009-19:00:00 26.3747 05.05.2009-20:00:00 26.3747 05.05.2009-21:00:00 26.3747 05.05.2009-22:00:00 26.3798 05.05.2009-23:00:00 26.3798 05.06.2009-00:00:00 26.3798 05.06.2009-01:00:00 26.3798 05.06.2009-02:00:00 26.3747 05.06.2009-03:00:00 26.3747 05.06.2009-04:00:00 26.3697 05.06.2009-05:00:00 26.3647 05.06.2009-06:00:00 26.3697 05.06.2009-07:00:00 26.3848 05.06.2009-08:00:00 26.3998 05.06.2009-09:00:00 26.4049 05.06.2009-10:00:00 26.4049 05.06.2009-11:00:00 26.4149 05.06.2009-12:00:00 26.4099 05.06.2009-13:00:00 26.4350 05.06.2009-14:00:00 26.4450 05.06.2009-15:00:00 26.4651 05.06.2009-16:00:00 26.5003 05.06.2009-17:00:00 26.5405 05.06.2009-18:00:00 26.5505 05.06.2009-19:00:00 26.5706 05.06.2009-20:00:00 26.5806 05.06.2009-21:00:00 26.6057 05.06.2009-22:00:00 26.6208 05.06.2009-23:00:00 26.6057 05.07.2009-00:00:00 26.6057 05.07.2009-01:00:00 26.6108 05.07.2009-02:00:00 26.6108 05.07.2009-03:00:00 26.6108 05.07.2009-04:00:00 26.6208 05.07.2009-05:00:00 26.6208 05.07.2009-06:00:00 26.6007 05.07.2009-07:00:00 26.5957 05.07.2009-08:00:00 26.5957 05.07.2009-09:00:00 26.5856 05.07.2009-10:00:00 26.6007 05.07.2009-11:00:00 26.6208 05.07.2009-12:00:00 26.6760 05.07.2009-13:00:00 26.6861 05.07.2009-14:00:00 26.6911 05.07.2009-15:00:00 26.6911 05.07.2009-16:00:00 26.6861 05.07.2009-17:00:00 26.6811 05.07.2009-18:00:00 26.6811 05.07.2009-19:00:00 26.6760 05.07.2009-20:00:00 26.6610 05.07.2009-21:00:00 26.6459 05.07.2009-22:00:00 26.6560 05.07.2009-23:00:00 26.6560 05.08.2009-00:00:00 26.6710 05.08.2009-01:00:00 26.6760 05.08.2009-02:00:00 26.6610 05.08.2009-03:00:00 26.6509 05.08.2009-04:00:00 26.6459 05.08.2009-05:00:00 26.6359 05.08.2009-06:00:00 26.6359 05.08.2009-07:00:00 26.6359 05.08.2009-08:00:00 26.6308 05.08.2009-09:00:00 26.6258 05.08.2009-10:00:00 26.6208 05.08.2009-11:00:00 26.6108 05.08.2009-12:00:00 26.5806 05.08.2009-13:00:00 26.5907 05.08.2009-14:00:00 26.6007 05.08.2009-15:00:00 26.5856 05.08.2009-16:00:00 26.5756 05.08.2009-17:00:00 26.5756 05.08.2009-18:00:00 26.5706 05.08.2009-19:00:00 26.5706 05.08.2009-20:00:00 26.5706 05.08.2009-21:00:00 26.5656 05.08.2009-22:00:00 26.5605 05.08.2009-23:00:00 26.5605 05.09.2009-00:00:00 26.5605 05.09.2009-01:00:00 26.5505 05.09.2009-02:00:00 26.5455 05.09.2009-03:00:00 26.5354 05.09.2009-04:00:00 26.5254 05.09.2009-05:00:00 26.5053 05.09.2009-06:00:00 26.5003 05.09.2009-07:00:00 26.5003 05.09.2009-08:00:00 26.4953 05.09.2009-09:00:00 26.4953 05.09.2009-10:00:00 26.4953 05.09.2009-11:00:00 26.4852 05.09.2009-12:00:00 26.4902 05.09.2009-13:00:00 26.4953 05.09.2009-14:00:00 26.4953 05.09.2009-15:00:00 26.4802 05.09.2009-16:00:00 26.4752 05.09.2009-17:00:00 26.4701 05.09.2009-18:00:00 26.4551 05.09.2009-19:00:00 26.4501 05.09.2009-20:00:00 26.4501 05.09.2009-21:00:00 26.4501 05.09.2009-22:00:00 26.4501 05.09.2009-23:00:00 26.4501 05.10.2009-00:00:00 26.4400 05.10.2009-01:00:00 26.4199 05.10.2009-02:00:00 26.4149 05.10.2009-03:00:00 26.3948 05.10.2009-04:00:00 26.3898 05.10.2009-05:00:00 26.3848 05.10.2009-06:00:00 26.3848 05.10.2009-07:00:00 26.3848 05.10.2009-08:00:00 26.3747 05.10.2009-09:00:00 26.3697 05.10.2009-10:00:00 26.3597 05.10.2009-11:00:00 26.3546 05.10.2009-12:00:00 26.3546 05.10.2009-13:00:00 26.3496 05.10.2009-14:00:00 26.3597 05.10.2009-15:00:00 26.3597 05.10.2009-16:00:00 26.3697 05.10.2009-17:00:00 26.3697 05.10.2009-18:00:00 26.3798 05.10.2009-19:00:00 26.3747 05.10.2009-20:00:00 26.3798 05.10.2009-21:00:00 26.3798 05.10.2009-22:00:00 26.3848 05.10.2009-23:00:00 26.4249 05.11.2009-00:00:00 26.4551 05.11.2009-01:00:00 26.4953 05.11.2009-02:00:00 26.5354 05.11.2009-03:00:00 26.5455 05.11.2009-04:00:00 26.5505 05.11.2009-05:00:00 26.5505 05.11.2009-06:00:00 26.5555 05.11.2009-07:00:00 26.5555 05.11.2009-08:00:00 26.5605 05.11.2009-09:00:00 26.5656 05.11.2009-10:00:00 26.5907 05.11.2009-11:00:00 26.5957 05.11.2009-12:00:00 26.5957 05.11.2009-13:00:00 26.5957 05.11.2009-14:00:00 26.5907 05.11.2009-15:00:00 26.5907 05.11.2009-16:00:00 26.5907 05.11.2009-17:00:00 26.5856 05.11.2009-18:00:00 26.5856 05.11.2009-19:00:00 26.5856 05.11.2009-20:00:00 26.5856 05.11.2009-21:00:00 26.5856 05.11.2009-22:00:00 26.5806 05.11.2009-23:00:00 26.5756 05.12.2009-00:00:00 26.5706 05.12.2009-01:00:00 26.5706 05.12.2009-02:00:00 26.5656 05.12.2009-03:00:00 26.5555 05.12.2009-04:00:00 26.5605 05.12.2009-05:00:00 26.5706 05.12.2009-06:00:00 26.5806 05.12.2009-07:00:00 26.6007 05.12.2009-08:00:00 26.6007 05.12.2009-09:00:00 26.6208 05.12.2009-10:00:00 26.6208 05.12.2009-11:00:00 26.6057 05.12.2009-12:00:00 26.6007 05.12.2009-13:00:00 26.6007 05.12.2009-14:00:00 26.6258 05.12.2009-15:00:00 26.6359 05.12.2009-16:00:00 26.6610 05.12.2009-17:00:00 26.6459 05.12.2009-18:00:00 26.6560 05.12.2009-19:00:00 26.6509 05.12.2009-20:00:00 26.6459 05.12.2009-21:00:00 26.6258 05.12.2009-22:00:00 26.6208 05.12.2009-23:00:00 26.6258 05.13.2009-00:00:00 26.6158 05.13.2009-01:00:00 26.6158 05.13.2009-02:00:00 26.6208 05.13.2009-03:00:00 26.6208 05.13.2009-04:00:00 26.6108 05.13.2009-05:00:00 26.6007 05.13.2009-06:00:00 26.5907 05.13.2009-07:00:00 26.5806 05.13.2009-08:00:00 26.5706 05.13.2009-09:00:00 26.5706 05.13.2009-10:00:00 26.5605 05.13.2009-11:00:00 26.5555 05.13.2009-12:00:00 26.5555 05.13.2009-13:00:00 26.5405 05.13.2009-14:00:00 26.5405 05.13.2009-15:00:00 26.5354 05.13.2009-16:00:00 26.5304 05.13.2009-17:00:00 26.5304 05.13.2009-18:00:00 26.5455 05.13.2009-19:00:00 26.5656 05.13.2009-20:00:00 26.6258 05.13.2009-21:00:00 26.6509 05.13.2009-22:00:00 26.6760 05.13.2009-23:00:00 26.7062 05.14.2009-00:00:00 26.7363 05.14.2009-01:00:00 26.7564 05.14.2009-02:00:00 26.7865 05.14.2009-03:00:00 26.8518 05.14.2009-04:00:00 26.9221 05.14.2009-05:00:00 26.9522 05.14.2009-06:00:00 26.9623 05.14.2009-07:00:00 26.9774 05.14.2009-08:00:00 26.9723 05.14.2009-09:00:00 26.9824 05.14.2009-10:00:00 26.9974 05.14.2009-11:00:00 27.0025 05.14.2009-12:00:00 27.0175 05.14.2009-13:00:00 27.0175 05.14.2009-14:00:00 27.0125 05.14.2009-15:00:00 27.0326 05.14.2009-16:00:00 27.0326 05.14.2009-17:00:00 27.0276 05.14.2009-18:00:00 27.0276 05.14.2009-19:00:00 27.0225 05.14.2009-20:00:00 27.0225 05.14.2009-21:00:00 27.0175 05.14.2009-22:00:00 27.0175 05.14.2009-23:00:00 27.0125 05.15.2009-00:00:00 27.0075 05.15.2009-01:00:00 27.0075 05.15.2009-02:00:00 26.9874 05.15.2009-03:00:00 26.9824 05.15.2009-04:00:00 26.9774 05.15.2009-05:00:00 26.9623 05.15.2009-06:00:00 26.9573 05.15.2009-07:00:00 26.9322 05.15.2009-08:00:00 26.9221 05.15.2009-09:00:00 26.9171 05.15.2009-10:00:00 26.9121 05.15.2009-11:00:00 26.9171 05.15.2009-12:00:00 26.9171 05.15.2009-13:00:00 26.9271 05.15.2009-14:00:00 26.9472 05.15.2009-15:00:00 26.9573 05.15.2009-16:00:00 26.9422 05.15.2009-17:00:00 26.9422 05.15.2009-18:00:00 26.9271 05.15.2009-19:00:00 26.9372 05.15.2009-20:00:00 26.9271 05.15.2009-21:00:00 26.9171 05.15.2009-22:00:00 26.9070 05.15.2009-23:00:00 26.9020 05.16.2009-00:00:00 26.9020 05.16.2009-01:00:00 26.8819 05.16.2009-02:00:00 26.8769 05.16.2009-03:00:00 26.8669 05.16.2009-04:00:00 26.8568 05.16.2009-05:00:00 26.8518 05.16.2009-06:00:00 26.8418 05.16.2009-07:00:00 26.8418 05.16.2009-08:00:00 26.8317 05.16.2009-09:00:00 26.8367 05.16.2009-10:00:00 26.8367 05.16.2009-11:00:00 26.8468 05.16.2009-12:00:00 26.8568 05.16.2009-13:00:00 26.8518 05.16.2009-14:00:00 26.8618 05.16.2009-15:00:00 26.8568 05.16.2009-16:00:00 26.8518 05.16.2009-17:00:00 26.8518 05.16.2009-18:00:00 26.8568 05.16.2009-19:00:00 26.8719 05.16.2009-20:00:00 26.8719 05.16.2009-21:00:00 26.8719 05.16.2009-22:00:00 26.8719 05.16.2009-23:00:00 26.8669 05.17.2009-00:00:00 26.8618 05.17.2009-01:00:00 26.8568 05.17.2009-02:00:00 26.8568 05.17.2009-03:00:00 26.8518 05.17.2009-04:00:00 26.8518 05.17.2009-05:00:00 26.8568 05.17.2009-06:00:00 26.8468 05.17.2009-07:00:00 26.8317 05.17.2009-08:00:00 26.8418 05.17.2009-09:00:00 26.8468 05.17.2009-10:00:00 26.8418 05.17.2009-11:00:00 26.8418 05.17.2009-12:00:00 26.8317 05.17.2009-13:00:00 26.8568 05.17.2009-14:00:00 26.8669 05.17.2009-15:00:00 26.8719 05.17.2009-16:00:00 26.8669 05.17.2009-17:00:00 26.8669 05.17.2009-18:00:00 26.8568 05.17.2009-19:00:00 26.8568 05.17.2009-20:00:00 26.8618 05.17.2009-21:00:00 26.8518 05.17.2009-22:00:00 26.8468 05.17.2009-23:00:00 26.8518 05.18.2009-00:00:00 26.8518 05.18.2009-01:00:00 26.8518 05.18.2009-02:00:00 26.8568 05.18.2009-03:00:00 26.8518 05.18.2009-04:00:00 26.8518 05.18.2009-05:00:00 26.8468 05.18.2009-06:00:00 26.8418 05.18.2009-07:00:00 26.8367 05.18.2009-08:00:00 26.8267 05.18.2009-09:00:00 26.8217 05.18.2009-10:00:00 26.8167 05.18.2009-11:00:00 26.8217 05.18.2009-12:00:00 26.8217 05.18.2009-13:00:00 26.8167 05.18.2009-14:00:00 26.8217 05.18.2009-15:00:00 26.8217 05.18.2009-16:00:00 26.8317 05.18.2009-17:00:00 26.8317 05.18.2009-18:00:00 26.8317 05.18.2009-19:00:00 26.8267 05.18.2009-20:00:00 26.8167 05.18.2009-21:00:00 26.8066 05.18.2009-22:00:00 26.8066 05.18.2009-23:00:00 26.8066 05.19.2009-00:00:00 26.8016 05.19.2009-01:00:00 26.7815 05.19.2009-02:00:00 26.7815 05.19.2009-03:00:00 26.7865 05.19.2009-04:00:00 26.7865 05.19.2009-05:00:00 26.7966 05.19.2009-06:00:00 26.7915 05.19.2009-07:00:00 26.8016 05.19.2009-08:00:00 26.8116 05.19.2009-09:00:00 26.8167 05.19.2009-10:00:00 26.8167 05.19.2009-11:00:00 26.8167 05.19.2009-12:00:00 26.8167 05.19.2009-13:00:00 26.8217 05.19.2009-14:00:00 26.8167 05.19.2009-15:00:00 26.8267 05.19.2009-16:00:00 26.9020 05.19.2009-17:00:00 26.9372 05.19.2009-18:00:00 26.9372 05.19.2009-19:00:00 26.9422 05.19.2009-20:00:00 26.9422 05.19.2009-21:00:00 26.9422 05.19.2009-22:00:00 26.9372 05.19.2009-23:00:00 26.9372 05.20.2009-00:00:00 26.9271 05.20.2009-01:00:00 26.9271 05.20.2009-02:00:00 26.9221 05.20.2009-03:00:00 26.9271 05.20.2009-04:00:00 26.9221 05.20.2009-05:00:00 26.9221 05.20.2009-06:00:00 26.9171 05.20.2009-07:00:00 26.9121 05.20.2009-08:00:00 26.9020 05.20.2009-09:00:00 26.8870 05.20.2009-10:00:00 26.8870 05.20.2009-11:00:00 26.8819 05.20.2009-12:00:00 26.8769 05.20.2009-13:00:00 26.8669 05.20.2009-14:00:00 26.8618 05.20.2009-15:00:00 26.8618 05.20.2009-16:00:00 26.8568 05.20.2009-17:00:00 26.8468 05.20.2009-18:00:00 26.8418 05.20.2009-19:00:00 26.8317 05.20.2009-20:00:00 26.8267 05.20.2009-21:00:00 26.8167 05.20.2009-22:00:00 26.8066 05.20.2009-23:00:00 26.8016 05.21.2009-00:00:00 26.7915 05.21.2009-01:00:00 26.7915 05.21.2009-02:00:00 26.7815 05.21.2009-03:00:00 26.7765 05.21.2009-04:00:00 26.7765 05.21.2009-05:00:00 26.7765 05.21.2009-06:00:00 26.7715 05.21.2009-07:00:00 26.7664 05.21.2009-08:00:00 26.7614 05.21.2009-09:00:00 26.7564 05.21.2009-10:00:00 26.7514 05.21.2009-11:00:00 26.7463 05.21.2009-12:00:00 26.7263 05.21.2009-13:00:00 26.7263 05.21.2009-14:00:00 26.7162 05.21.2009-15:00:00 26.7112 05.21.2009-16:00:00 26.7263 05.21.2009-17:00:00 26.7212 05.21.2009-18:00:00 26.7263 05.21.2009-19:00:00 26.7112 05.21.2009-20:00:00 26.6961 05.21.2009-21:00:00 26.6911 05.21.2009-22:00:00 26.6911 05.21.2009-23:00:00 26.6861 05.22.2009-00:00:00 26.6811 05.22.2009-01:00:00 26.6811 05.22.2009-02:00:00 26.6660 05.22.2009-03:00:00 26.6610 05.22.2009-04:00:00 26.6560 05.22.2009-05:00:00 26.6509 05.22.2009-06:00:00 26.6409 05.22.2009-07:00:00 26.6359 05.22.2009-08:00:00 26.6409 05.22.2009-09:00:00 26.6359 05.22.2009-10:00:00 26.6308 05.22.2009-11:00:00 26.6258 05.22.2009-12:00:00 26.6258 05.22.2009-13:00:00 26.6308 05.22.2009-14:00:00 26.6359 05.22.2009-15:00:00 26.6208 05.22.2009-16:00:00 26.6108 05.22.2009-17:00:00 26.6057 05.22.2009-18:00:00 26.5907 05.22.2009-19:00:00 26.5907 05.22.2009-20:00:00 26.5907 05.22.2009-21:00:00 26.5907 05.22.2009-22:00:00 26.5806 05.22.2009-23:00:00 26.5806 05.23.2009-00:00:00 26.5806 05.23.2009-01:00:00 26.5605 05.23.2009-02:00:00 26.5555 05.23.2009-03:00:00 26.5555 05.23.2009-04:00:00 26.5455 05.23.2009-05:00:00 26.5455 05.23.2009-06:00:00 26.5405 05.23.2009-07:00:00 26.5304 05.23.2009-08:00:00 26.5304 05.23.2009-09:00:00 26.5204 05.23.2009-10:00:00 26.5153 05.23.2009-11:00:00 26.5153 05.23.2009-12:00:00 26.5003 05.23.2009-13:00:00 26.5003 05.23.2009-14:00:00 26.5053 05.23.2009-15:00:00 26.4953 05.23.2009-16:00:00 26.4902 05.23.2009-17:00:00 26.4953 05.23.2009-18:00:00 26.4852 05.23.2009-19:00:00 26.4752 05.23.2009-20:00:00 26.4701 05.23.2009-21:00:00 26.4651 05.23.2009-22:00:00 26.4651 05.23.2009-23:00:00 26.4601 05.24.2009-00:00:00 26.4450 05.24.2009-01:00:00 26.4400 05.24.2009-02:00:00 26.4450 05.24.2009-03:00:00 26.4450 05.24.2009-04:00:00 26.4450 05.24.2009-05:00:00 26.4450 05.24.2009-06:00:00 26.4400 05.24.2009-07:00:00 26.4400 05.24.2009-08:00:00 26.4350 05.24.2009-09:00:00 26.4350 05.24.2009-10:00:00 26.4300 05.24.2009-11:00:00 26.4300 05.24.2009-12:00:00 26.4350 05.24.2009-13:00:00 26.4300 05.24.2009-14:00:00 26.4249 05.24.2009-15:00:00 26.4300 05.24.2009-16:00:00 26.4300 05.24.2009-17:00:00 26.4300 05.24.2009-18:00:00 26.4300 05.24.2009-19:00:00 26.4149 05.24.2009-20:00:00 26.4099 05.24.2009-21:00:00 26.3948 05.24.2009-22:00:00 26.3898 05.24.2009-23:00:00 26.3898 05.25.2009-00:00:00 26.3848 05.25.2009-01:00:00 26.3798 05.25.2009-02:00:00 26.3798 05.25.2009-03:00:00 26.3798 05.25.2009-04:00:00 26.3798 05.25.2009-05:00:00 26.3747 05.25.2009-06:00:00 26.3747 05.25.2009-07:00:00 26.3647 05.25.2009-08:00:00 26.3597 05.25.2009-09:00:00 26.3546 05.25.2009-10:00:00 26.3597 05.25.2009-11:00:00 26.3546 05.25.2009-12:00:00 26.3496 05.25.2009-13:00:00 26.3346 05.25.2009-14:00:00 26.3346 05.25.2009-15:00:00 26.3245 05.25.2009-16:00:00 26.3145 05.25.2009-17:00:00 26.3195 05.25.2009-18:00:00 26.3145 05.25.2009-19:00:00 26.3094 05.25.2009-20:00:00 26.2994 05.25.2009-21:00:00 26.2894 05.25.2009-22:00:00 26.2843 05.25.2009-23:00:00 26.2793 05.26.2009-00:00:00 26.2793 05.26.2009-01:00:00 26.2743 05.26.2009-02:00:00 26.2743 05.26.2009-03:00:00 26.2693 05.26.2009-04:00:00 26.2642 05.26.2009-05:00:00 26.2492 05.26.2009-06:00:00 26.2492 05.26.2009-07:00:00 26.2492 05.26.2009-08:00:00 26.2492 05.26.2009-09:00:00 26.2492 05.26.2009-10:00:00 26.2492 05.26.2009-11:00:00 26.2442 05.26.2009-12:00:00 26.2391 05.26.2009-13:00:00 26.2341 05.26.2009-14:00:00 26.2391 05.26.2009-15:00:00 26.2391 05.26.2009-16:00:00 26.2341 05.26.2009-17:00:00 26.2291 05.26.2009-18:00:00 26.2241 05.26.2009-19:00:00 26.2241 05.26.2009-20:00:00 26.2140 05.26.2009-21:00:00 26.2140 05.26.2009-22:00:00 26.2140 05.26.2009-23:00:00 26.2140 05.27.2009-00:00:00 26.2040 05.27.2009-01:00:00 26.2040 05.27.2009-02:00:00 26.2040 05.27.2009-03:00:00 26.1939 05.27.2009-04:00:00 26.1889 05.27.2009-05:00:00 26.1839 05.27.2009-06:00:00 26.1839 05.27.2009-07:00:00 26.1839 05.27.2009-08:00:00 26.1789 05.27.2009-09:00:00 26.1688 05.27.2009-10:00:00 26.1739 05.27.2009-11:00:00 26.1739 05.27.2009-12:00:00 26.1688 05.27.2009-13:00:00 26.1638 05.27.2009-14:00:00 26.1487 05.27.2009-15:00:00 26.1287 05.27.2009-16:00:00 26.1236 05.27.2009-17:00:00 26.1136 05.27.2009-18:00:00 26.0985 05.27.2009-19:00:00 26.0935 05.27.2009-20:00:00 26.0885 05.27.2009-21:00:00 26.0885 05.27.2009-22:00:00 26.0835 05.27.2009-23:00:00 26.0784 05.28.2009-00:00:00 26.0784 05.28.2009-01:00:00 26.0634 05.28.2009-02:00:00 26.0584 05.28.2009-03:00:00 26.0584 05.28.2009-04:00:00 26.0483 05.28.2009-05:00:00 26.0483 05.28.2009-06:00:00 26.0483 05.28.2009-07:00:00 26.0332 05.28.2009-08:00:00 26.0332 05.28.2009-09:00:00 26.0232 05.28.2009-10:00:00 26.0132 05.28.2009-11:00:00 26.0081 05.28.2009-12:00:00 26.0031 05.28.2009-13:00:00 26.0031 05.28.2009-14:00:00 25.9981 05.28.2009-15:00:00 25.9880 05.28.2009-16:00:00 25.9780 05.28.2009-17:00:00 25.9680 05.28.2009-18:00:00 25.9529 05.28.2009-19:00:00 25.9429 05.28.2009-20:00:00 25.9429 05.28.2009-21:00:00 25.9378 05.28.2009-22:00:00 25.9378 05.28.2009-23:00:00 25.9328 05.29.2009-00:00:00 25.9378 05.29.2009-01:00:00 25.9378 05.29.2009-02:00:00 25.9378 05.29.2009-03:00:00 25.9328 05.29.2009-04:00:00 25.9278 05.29.2009-05:00:00 25.9278 05.29.2009-06:00:00 25.9177 05.29.2009-07:00:00 25.9228 05.29.2009-08:00:00 25.9228 05.29.2009-09:00:00 25.9177 05.29.2009-10:00:00 25.9077 05.29.2009-11:00:00 25.8926 05.29.2009-12:00:00 25.8826 05.29.2009-13:00:00 25.8776 05.29.2009-14:00:00 25.8776 05.29.2009-15:00:00 25.8725 05.29.2009-16:00:00 25.8725 05.29.2009-17:00:00 25.8725 05.29.2009-18:00:00 25.8625 05.29.2009-19:00:00 25.8525 05.29.2009-20:00:00 25.8474 05.29.2009-21:00:00 25.8424 05.29.2009-22:00:00 25.8324 05.29.2009-23:00:00 25.8324 05.30.2009-00:00:00 25.8273 05.30.2009-01:00:00 25.8223 05.30.2009-02:00:00 25.8223 05.30.2009-03:00:00 25.8223 05.30.2009-04:00:00 25.8173 05.30.2009-05:00:00 25.8123 05.30.2009-06:00:00 25.8123 05.30.2009-07:00:00 25.8073 05.30.2009-08:00:00 25.7972 05.30.2009-09:00:00 25.7922 05.30.2009-10:00:00 25.7872 05.30.2009-11:00:00 25.7721 05.30.2009-12:00:00 25.7721 05.30.2009-13:00:00 25.7621 05.30.2009-14:00:00 25.7570 05.30.2009-15:00:00 25.7370 05.30.2009-16:00:00 25.7269 05.30.2009-17:00:00 25.7219 05.30.2009-18:00:00 25.7169 05.30.2009-19:00:00 25.7118 05.30.2009-20:00:00 25.7118 05.30.2009-21:00:00 25.7018 05.30.2009-22:00:00 25.7018 05.30.2009-23:00:00 25.6968 05.31.2009-00:00:00 25.6867 05.31.2009-01:00:00 25.6817 05.31.2009-02:00:00 25.6767 05.31.2009-03:00:00 25.6717 05.31.2009-04:00:00 25.6717 05.31.2009-05:00:00 25.6667 05.31.2009-06:00:00 25.6566 05.31.2009-07:00:00 25.6516 05.31.2009-08:00:00 25.6365 05.31.2009-09:00:00 25.6114 05.31.2009-10:00:00 25.6114 05.31.2009-11:00:00 25.6164 05.31.2009-12:00:00 25.6114 05.31.2009-13:00:00 25.6114 05.31.2009-14:00:00 25.6014 05.31.2009-15:00:00 25.5963 05.31.2009-16:00:00 25.5913 05.31.2009-17:00:00 25.5913 05.31.2009-18:00:00 25.5863 05.31.2009-19:00:00 25.5662 05.31.2009-20:00:00 25.5662 05.31.2009-21:00:00 25.5612 05.31.2009-22:00:00 25.5612 05.31.2009-23:00:00 25.5562 06.01.2009-00:00:00 25.5411 06.01.2009-01:00:00 25.5361 06.01.2009-02:00:00 25.5210 06.01.2009-03:00:00 25.5110 06.01.2009-04:00:00 25.5060 06.01.2009-05:00:00 25.4959 06.01.2009-06:00:00 25.4909 06.01.2009-07:00:00 25.4758 06.01.2009-08:00:00 25.4758 06.01.2009-09:00:00 25.4658 06.01.2009-10:00:00 25.4608 06.01.2009-11:00:00 25.4457 06.01.2009-12:00:00 25.4356 06.01.2009-13:00:00 25.4206 06.01.2009-14:00:00 25.4105 06.01.2009-15:00:00 25.4055 06.01.2009-16:00:00 25.3955 06.01.2009-17:00:00 25.3904 06.01.2009-18:00:00 25.3904 06.01.2009-19:00:00 25.3754 06.01.2009-20:00:00 25.3804 06.01.2009-21:00:00 25.3603 06.01.2009-22:00:00 25.3603 06.01.2009-23:00:00 25.3603 06.02.2009-00:00:00 25.3402 06.02.2009-01:00:00 25.3252 06.02.2009-02:00:00 25.3201 06.02.2009-03:00:00 25.3051 06.02.2009-04:00:00 25.3001 06.02.2009-05:00:00 25.2850 06.02.2009-06:00:00 25.2800 06.02.2009-07:00:00 25.2800 06.02.2009-08:00:00 25.2800 06.02.2009-09:00:00 25.2800 06.02.2009-10:00:00 25.2749 06.02.2009-11:00:00 25.2800 06.02.2009-12:00:00 25.2649 06.02.2009-13:00:00 25.2549 06.02.2009-14:00:00 25.2297 06.02.2009-15:00:00 25.2197 06.02.2009-16:00:00 25.2147 06.02.2009-17:00:00 25.2046 06.02.2009-18:00:00 25.2046 06.02.2009-19:00:00 25.1896 06.02.2009-20:00:00 25.1695 06.02.2009-21:00:00 25.1594 06.02.2009-22:00:00 25.1494 06.02.2009-23:00:00 25.1444 06.03.2009-00:00:00 25.1343 06.03.2009-01:00:00 25.1343 06.03.2009-02:00:00 25.1343 06.03.2009-03:00:00 25.1243 06.03.2009-04:00:00 25.1092 06.03.2009-05:00:00 25.1092 06.03.2009-06:00:00 25.1042 06.03.2009-07:00:00 25.0891 06.03.2009-08:00:00 25.0690 06.03.2009-09:00:00 25.0690 06.03.2009-10:00:00 25.0640 06.03.2009-11:00:00 25.0540 06.03.2009-12:00:00 25.0540 06.03.2009-13:00:00 25.0540 06.03.2009-14:00:00 25.0590 06.03.2009-15:00:00 25.0490 06.03.2009-16:00:00 25.0439 06.03.2009-17:00:00 25.0389 06.03.2009-18:00:00 25.0389 06.03.2009-19:00:00 25.0339 06.03.2009-20:00:00 25.0339 06.03.2009-21:00:00 25.0289 06.03.2009-22:00:00 25.0239 06.03.2009-23:00:00 25.0239 06.04.2009-00:00:00 25.0188 06.04.2009-01:00:00 25.0088 06.04.2009-02:00:00 25.0088 06.04.2009-03:00:00 25.0038 06.04.2009-04:00:00 24.9987 06.04.2009-05:00:00 24.9987 06.04.2009-06:00:00 24.9987 06.04.2009-07:00:00 24.9837 06.04.2009-08:00:00 24.9636 06.04.2009-09:00:00 24.9535 06.04.2009-10:00:00 24.9535 06.04.2009-11:00:00 24.9535 06.04.2009-12:00:00 24.9435 06.04.2009-13:00:00 24.9385 06.04.2009-14:00:00 24.9335 06.04.2009-15:00:00 24.9234 06.04.2009-16:00:00 24.9134 06.04.2009-17:00:00 24.9033 06.04.2009-18:00:00 24.8933 06.04.2009-19:00:00 24.8782 06.04.2009-20:00:00 24.8682 06.04.2009-21:00:00 24.8581 06.04.2009-22:00:00 24.8531 06.04.2009-23:00:00 24.8481 06.05.2009-00:00:00 24.8531 06.05.2009-01:00:00 24.8380 06.05.2009-02:00:00 24.8330 06.05.2009-03:00:00 24.8230 06.05.2009-04:00:00 24.8180 06.05.2009-05:00:00 24.8180 06.05.2009-06:00:00 24.8029 06.05.2009-07:00:00 24.7979 06.05.2009-08:00:00 24.7878 06.05.2009-09:00:00 24.7778 06.05.2009-10:00:00 24.7728 06.05.2009-11:00:00 24.7627 06.05.2009-12:00:00 24.7627 06.05.2009-13:00:00 24.7527 06.05.2009-14:00:00 24.7326 06.05.2009-15:00:00 24.7175 06.05.2009-16:00:00 24.7075 06.05.2009-17:00:00 24.6974 06.05.2009-18:00:00 24.6924 06.05.2009-19:00:00 24.6924 06.05.2009-20:00:00 24.6924 06.05.2009-21:00:00 24.6924 06.05.2009-22:00:00 24.6924 06.05.2009-23:00:00 24.6773 06.06.2009-00:00:00 24.6723 06.06.2009-01:00:00 24.6773 06.06.2009-02:00:00 24.6573 06.06.2009-03:00:00 24.6573 06.06.2009-04:00:00 24.6623 06.06.2009-05:00:00 24.6573 06.06.2009-06:00:00 24.6573 06.06.2009-07:00:00 24.6472 06.06.2009-08:00:00 24.6472 06.06.2009-09:00:00 24.6322 06.06.2009-10:00:00 24.6221 06.06.2009-11:00:00 24.6171 06.06.2009-12:00:00 24.6020 06.06.2009-13:00:00 24.5870 06.06.2009-14:00:00 24.5568 06.06.2009-15:00:00 24.5418 06.06.2009-16:00:00 24.5267 06.06.2009-17:00:00 24.5217 06.06.2009-18:00:00 24.5217 06.06.2009-19:00:00 24.5166 06.06.2009-20:00:00 24.5066 06.06.2009-21:00:00 24.5066 06.06.2009-22:00:00 24.4966 06.06.2009-23:00:00 24.4915 06.07.2009-00:00:00 24.4915 06.07.2009-01:00:00 24.4865 06.07.2009-02:00:00 24.4865 06.07.2009-03:00:00 24.4815 06.07.2009-04:00:00 24.4815 06.07.2009-05:00:00 24.4815 06.07.2009-06:00:00 24.4815 06.07.2009-07:00:00 24.4715 06.07.2009-08:00:00 24.4715 06.07.2009-09:00:00 24.4664 06.07.2009-10:00:00 24.4363 06.07.2009-11:00:00 24.4263 06.07.2009-12:00:00 24.4212 06.07.2009-13:00:00 24.4011 06.07.2009-14:00:00 24.3861 06.07.2009-15:00:00 24.3760 06.07.2009-16:00:00 24.3459 06.07.2009-17:00:00 24.3409 06.07.2009-18:00:00 24.3158 06.07.2009-19:00:00 24.3108 06.07.2009-20:00:00 24.3108 06.07.2009-21:00:00 24.3007 06.07.2009-22:00:00 24.2957 06.07.2009-23:00:00 24.2957 06.08.2009-00:00:00 24.2907 06.08.2009-01:00:00 24.2856 06.08.2009-02:00:00 24.2756 06.08.2009-03:00:00 24.2706 06.08.2009-04:00:00 24.2706 06.08.2009-05:00:00 24.2656 06.08.2009-06:00:00 24.2555 06.08.2009-07:00:00 24.2505 06.08.2009-08:00:00 24.2354 06.08.2009-09:00:00 24.2254 06.08.2009-10:00:00 24.2053 06.08.2009-11:00:00 24.1802 06.08.2009-12:00:00 24.1701 06.08.2009-13:00:00 24.1551 06.08.2009-14:00:00 24.1400 06.08.2009-15:00:00 24.1149 06.08.2009-16:00:00 24.1049 06.08.2009-17:00:00 24.0898 06.08.2009-18:00:00 24.0496 06.08.2009-19:00:00 24.0496 06.08.2009-20:00:00 24.0396 06.08.2009-21:00:00 24.0295 06.08.2009-22:00:00 24.0145 06.08.2009-23:00:00 24.0195 06.09.2009-00:00:00 24.0145 06.09.2009-01:00:00 24.0145 06.09.2009-02:00:00 24.0145 06.09.2009-03:00:00 24.0044 06.09.2009-04:00:00 23.9894 06.09.2009-05:00:00 23.9894 06.09.2009-06:00:00 23.9743 06.09.2009-07:00:00 23.9642 06.09.2009-08:00:00 23.9391 06.09.2009-09:00:00 23.8789 06.09.2009-10:00:00 23.8236 06.09.2009-11:00:00 23.7935 06.09.2009-12:00:00 23.7433 06.09.2009-13:00:00 23.7081 06.09.2009-14:00:00 23.6780 06.09.2009-15:00:00 23.6529 06.09.2009-16:00:00 23.6027 06.09.2009-17:00:00 23.5977 06.09.2009-18:00:00 23.5525 06.09.2009-19:00:00 23.5424 06.09.2009-20:00:00 23.5374 06.09.2009-21:00:00 23.5173 06.09.2009-22:00:00 23.5022 06.09.2009-23:00:00 23.4972 06.10.2009-00:00:00 23.4922 06.10.2009-01:00:00 23.4922 06.10.2009-02:00:00 23.4872 06.10.2009-03:00:00 23.4821 06.10.2009-04:00:00 23.4821 06.10.2009-05:00:00 23.4771 06.10.2009-06:00:00 23.4821 06.10.2009-07:00:00 23.4671 06.10.2009-08:00:00 23.4219 06.10.2009-09:00:00 23.4068 06.10.2009-10:00:00 23.3867 06.10.2009-11:00:00 23.3365 06.10.2009-12:00:00 23.3114 06.10.2009-13:00:00 23.2662 06.10.2009-14:00:00 23.2411 06.10.2009-15:00:00 23.1557 06.10.2009-16:00:00 23.1206 06.10.2009-17:00:00 23.0804 06.10.2009-18:00:00 23.0503 06.10.2009-19:00:00 23.0252 06.10.2009-20:00:00 23.0101 06.10.2009-21:00:00 23.0000 06.10.2009-22:00:00 23.0000 06.10.2009-23:00:00 23.0000 06.11.2009-00:00:00 22.9950 06.11.2009-01:00:00 22.9850 06.11.2009-02:00:00 22.9850 06.11.2009-03:00:00 22.9850 06.11.2009-04:00:00 22.9900 06.11.2009-05:00:00 22.9850 06.11.2009-06:00:00 22.9749 06.11.2009-07:00:00 22.9599 06.11.2009-08:00:00 22.9348 06.11.2009-09:00:00 22.9147 06.11.2009-10:00:00 22.8544 06.11.2009-11:00:00 22.8243 06.11.2009-12:00:00 22.7640 06.11.2009-13:00:00 22.7088 06.11.2009-14:00:00 22.6837 06.11.2009-15:00:00 22.6284 06.11.2009-16:00:00 22.5581 06.11.2009-17:00:00 22.4979 06.11.2009-18:00:00 22.4728 06.11.2009-19:00:00 22.4326 06.11.2009-20:00:00 22.4276 06.11.2009-21:00:00 22.4225 06.11.2009-22:00:00 22.4025 06.11.2009-23:00:00 22.4025 06.12.2009-00:00:00 22.3974 06.12.2009-01:00:00 22.3974 06.12.2009-02:00:00 22.3924 06.12.2009-03:00:00 22.3974 06.12.2009-04:00:00 22.3974 06.12.2009-05:00:00 22.4025 06.12.2009-06:00:00 22.3924 06.12.2009-07:00:00 22.3924 06.12.2009-08:00:00 22.3824 06.12.2009-09:00:00 22.3673 06.12.2009-10:00:00 22.3070 06.12.2009-11:00:00 22.1915 06.12.2009-12:00:00 22.1262 06.12.2009-13:00:00 22.0509 06.12.2009-14:00:00 21.9756 06.12.2009-15:00:00 21.9304 06.12.2009-16:00:00 21.8651 06.12.2009-17:00:00 21.8199 06.12.2009-18:00:00 21.7797 06.12.2009-19:00:00 21.7496 06.12.2009-20:00:00 21.7446 06.12.2009-21:00:00 21.7396 06.12.2009-22:00:00 21.7345 06.12.2009-23:00:00 21.7396 06.13.2009-00:00:00 21.7295 06.13.2009-01:00:00 21.7094 06.13.2009-02:00:00 21.7044 06.13.2009-03:00:00 21.6893 06.13.2009-04:00:00 21.6743 06.13.2009-05:00:00 21.6592 06.13.2009-06:00:00 21.6341 06.13.2009-07:00:00 21.5789 06.13.2009-08:00:00 21.5387 06.13.2009-09:00:00 21.4533 06.13.2009-10:00:00 21.3780 06.13.2009-11:00:00 21.2625 06.13.2009-12:00:00 21.1420 06.13.2009-13:00:00 21.0466 06.13.2009-14:00:00 20.9511 06.13.2009-15:00:00 20.8959 06.13.2009-16:00:00 20.8206 06.13.2009-17:00:00 20.7452 06.13.2009-18:00:00 20.6599 06.13.2009-19:00:00 20.5896 06.13.2009-20:00:00 20.5645 06.13.2009-21:00:00 20.5243 06.13.2009-22:00:00 20.5092 06.13.2009-23:00:00 20.4992 06.14.2009-00:00:00 20.4791 06.14.2009-01:00:00 20.4741 06.14.2009-02:00:00 20.4490 06.14.2009-03:00:00 20.4289 06.14.2009-04:00:00 20.4038 06.14.2009-05:00:00 20.3636 06.14.2009-06:00:00 20.3535 06.14.2009-07:00:00 20.3134 06.14.2009-08:00:00 20.2280 06.14.2009-09:00:00 20.1677 06.14.2009-10:00:00 20.0924 06.14.2009-11:00:00 19.9920 06.14.2009-12:00:00 19.8966 06.14.2009-13:00:00 19.8162 06.14.2009-14:00:00 19.7107 06.14.2009-15:00:00 19.6505 06.14.2009-16:00:00 19.5500 06.14.2009-17:00:00 19.4597 06.14.2009-18:00:00 19.3944 06.14.2009-19:00:00 19.3592 06.14.2009-20:00:00 19.3341 06.14.2009-21:00:00 19.3291 06.14.2009-22:00:00 19.3190 06.14.2009-23:00:00 19.3140 06.15.2009-00:00:00 19.2990 06.15.2009-01:00:00 19.2889 06.15.2009-02:00:00 19.2688 06.15.2009-03:00:00 19.2588 06.15.2009-04:00:00 19.2588 06.15.2009-05:00:00 19.2437 06.15.2009-06:00:00 19.2186 06.15.2009-07:00:00 19.1885 06.15.2009-08:00:00 19.1383 06.15.2009-09:00:00 19.0931 06.15.2009-10:00:00 19.0077 06.15.2009-11:00:00 18.9474 06.15.2009-12:00:00 18.8620 06.15.2009-13:00:00 18.8169 06.15.2009-14:00:00 18.7365 06.15.2009-15:00:00 18.6461 06.15.2009-16:00:00 18.6110 06.15.2009-17:00:00 18.5507 06.15.2009-18:00:00 18.4754 06.15.2009-19:00:00 18.4302 06.15.2009-20:00:00 18.4201 06.15.2009-21:00:00 18.3950 06.15.2009-22:00:00 18.3950 06.15.2009-23:00:00 18.3749 06.16.2009-00:00:00 18.3699 06.16.2009-01:00:00 18.3548 06.16.2009-02:00:00 18.3398 06.16.2009-03:00:00 18.3197 06.16.2009-04:00:00 18.2996 06.16.2009-05:00:00 18.2845 06.16.2009-06:00:00 18.2795 06.16.2009-07:00:00 18.2795 06.16.2009-08:00:00 18.2444 06.16.2009-09:00:00 18.2243 06.16.2009-10:00:00 18.1690 06.16.2009-11:00:00 18.1188 06.16.2009-12:00:00 18.0234 06.16.2009-13:00:00 17.9481 06.16.2009-14:00:00 17.9029 06.16.2009-15:00:00 17.8527 06.16.2009-16:00:00 17.8175 06.16.2009-17:00:00 17.7522 06.16.2009-18:00:00 17.7321 06.16.2009-19:00:00 17.7020 06.16.2009-20:00:00 17.6869 06.16.2009-21:00:00 17.6669 06.16.2009-22:00:00 17.6568 06.16.2009-23:00:00 17.6568 06.17.2009-00:00:00 17.6618 06.17.2009-01:00:00 17.6618 06.17.2009-02:00:00 17.6568 06.17.2009-03:00:00 17.6568 06.17.2009-04:00:00 17.6518 06.17.2009-05:00:00 17.6518 06.17.2009-06:00:00 17.6669 06.17.2009-07:00:00 17.7070 06.17.2009-08:00:00 17.7572 06.17.2009-09:00:00 17.8727 06.17.2009-10:00:00 18.0485 06.17.2009-11:00:00 18.3599 06.17.2009-12:00:00 18.6963 06.17.2009-13:00:00 18.9273 06.17.2009-14:00:00 19.0830 06.17.2009-15:00:00 19.0981 06.17.2009-16:00:00 19.1232 06.17.2009-17:00:00 19.2889 06.17.2009-18:00:00 19.6354 06.17.2009-19:00:00 19.8313 06.17.2009-20:00:00 19.9769 06.17.2009-21:00:00 20.0572 06.17.2009-22:00:00 20.0623 06.17.2009-23:00:00 20.0673 06.18.2009-00:00:00 20.0924 06.18.2009-01:00:00 20.0974 06.18.2009-02:00:00 20.1075 06.18.2009-03:00:00 20.1125 06.18.2009-04:00:00 20.1225 06.18.2009-05:00:00 20.1276 06.18.2009-06:00:00 20.1276 06.18.2009-07:00:00 20.1276 06.18.2009-08:00:00 20.1125 06.18.2009-09:00:00 20.1024 06.18.2009-10:00:00 20.0723 06.18.2009-11:00:00 20.0271 06.18.2009-12:00:00 19.9719 06.18.2009-13:00:00 19.9116 06.18.2009-14:00:00 19.8564 06.18.2009-15:00:00 19.8011 06.18.2009-16:00:00 19.7359 06.18.2009-17:00:00 19.6957 06.18.2009-18:00:00 19.6655 06.18.2009-19:00:00 19.6354 06.18.2009-20:00:00 19.6304 06.18.2009-21:00:00 19.6203 06.18.2009-22:00:00 19.6103 06.18.2009-23:00:00 19.6053 06.19.2009-00:00:00 19.6003 06.19.2009-01:00:00 19.5902 06.19.2009-02:00:00 19.5902 06.19.2009-03:00:00 19.5902 06.19.2009-04:00:00 19.5902 06.19.2009-05:00:00 19.5902 06.19.2009-06:00:00 19.6354 06.19.2009-07:00:00 19.7710 06.19.2009-08:00:00 19.8966 06.19.2009-09:00:00 20.5193 06.19.2009-10:00:00 21.4282 06.19.2009-11:00:00 21.9254 06.19.2009-12:00:00 22.1011 06.19.2009-13:00:00 22.1112 06.19.2009-14:00:00 23.3918 06.19.2009-15:00:00 23.4219 06.19.2009-16:00:00 23.4972 06.19.2009-17:00:00 23.5575 06.19.2009-18:00:00 23.5675 06.19.2009-19:00:00 23.5725 06.19.2009-20:00:00 23.5876 06.19.2009-21:00:00 23.6027 06.19.2009-22:00:00 23.6077 06.19.2009-23:00:00 23.6228 06.20.2009-00:00:00 23.6428 06.20.2009-01:00:00 23.6479 06.20.2009-02:00:00 23.6479 06.20.2009-03:00:00 23.6479 06.20.2009-04:00:00 23.6479 06.20.2009-05:00:00 23.6529 06.20.2009-06:00:00 23.6529 06.20.2009-07:00:00 23.6880 06.20.2009-08:00:00 23.7031 06.20.2009-09:00:00 23.7081 06.20.2009-10:00:00 23.7081 06.20.2009-11:00:00 23.7132 06.20.2009-12:00:00 23.7182 06.20.2009-13:00:00 23.7081 06.20.2009-14:00:00 23.7081 06.20.2009-15:00:00 23.7031 06.20.2009-16:00:00 23.6931 06.20.2009-17:00:00 23.6780 06.20.2009-18:00:00 23.6780 06.20.2009-19:00:00 23.6680 06.20.2009-20:00:00 23.6830 06.20.2009-21:00:00 23.6830 06.20.2009-22:00:00 23.6830 06.20.2009-23:00:00 23.6830 06.21.2009-00:00:00 23.6830 06.21.2009-01:00:00 23.6830 06.21.2009-02:00:00 23.6780 06.21.2009-03:00:00 23.6780 06.21.2009-04:00:00 23.6830 06.21.2009-05:00:00 23.6880 06.21.2009-06:00:00 23.6830 06.21.2009-07:00:00 23.6730 06.21.2009-08:00:00 23.6629 06.21.2009-09:00:00 23.6579 06.21.2009-10:00:00 23.6428 06.21.2009-11:00:00 23.6278 06.21.2009-12:00:00 23.6228 06.21.2009-13:00:00 23.6077 06.21.2009-14:00:00 23.5926 06.21.2009-15:00:00 23.5826 06.21.2009-16:00:00 23.5725 06.21.2009-17:00:00 23.5725 06.21.2009-18:00:00 23.5725 06.21.2009-19:00:00 23.5675 06.21.2009-20:00:00 23.5675 06.21.2009-21:00:00 23.5675 06.21.2009-22:00:00 23.5776 06.21.2009-23:00:00 23.5826 06.22.2009-00:00:00 23.5826 06.22.2009-01:00:00 23.5826 06.22.2009-02:00:00 23.5826 06.22.2009-03:00:00 23.5826 06.22.2009-04:00:00 23.5826 06.22.2009-05:00:00 23.5725 06.22.2009-06:00:00 23.5575 06.22.2009-07:00:00 23.5525 06.22.2009-08:00:00 23.5474 06.22.2009-09:00:00 23.5424 06.22.2009-10:00:00 23.5223 06.22.2009-11:00:00 23.5073 06.22.2009-12:00:00 23.5022 06.22.2009-13:00:00 23.4972 06.22.2009-14:00:00 23.4872 06.22.2009-15:00:00 23.4771 06.22.2009-16:00:00 23.4621 06.22.2009-17:00:00 23.4420 06.22.2009-18:00:00 23.4169 06.22.2009-19:00:00 23.4018 06.22.2009-20:00:00 23.3968 06.22.2009-21:00:00 23.3867 06.22.2009-22:00:00 23.3817 06.22.2009-23:00:00 23.3817 06.23.2009-00:00:00 23.3717 06.23.2009-01:00:00 23.3717 06.23.2009-02:00:00 23.3666 06.23.2009-03:00:00 23.3566 06.23.2009-04:00:00 23.3466 06.23.2009-05:00:00 23.3365 06.23.2009-06:00:00 23.3214 06.23.2009-07:00:00 23.3064 06.23.2009-08:00:00 23.2863 06.23.2009-09:00:00 23.2662 06.23.2009-10:00:00 23.2461 06.23.2009-11:00:00 23.2361 06.23.2009-12:00:00 23.1859 06.23.2009-13:00:00 23.1557 06.23.2009-14:00:00 23.1306 06.23.2009-15:00:00 23.0754 06.23.2009-16:00:00 23.0402 06.23.2009-17:00:00 23.0201 06.23.2009-18:00:00 22.9850 06.23.2009-19:00:00 22.9599 06.23.2009-20:00:00 22.9348 06.23.2009-21:00:00 22.9247 06.23.2009-22:00:00 22.9197 06.23.2009-23:00:00 22.9097 06.24.2009-00:00:00 22.9046 06.24.2009-01:00:00 22.9046 06.24.2009-02:00:00 22.8996 06.24.2009-03:00:00 22.8896 06.24.2009-04:00:00 22.8795 06.24.2009-05:00:00 22.8695 06.24.2009-06:00:00 22.8695 06.24.2009-07:00:00 22.8494 06.24.2009-08:00:00 22.8394 06.24.2009-09:00:00 22.8142 06.24.2009-10:00:00 22.7590 06.24.2009-11:00:00 22.7238 06.24.2009-12:00:00 22.6837 06.24.2009-13:00:00 22.6033 06.24.2009-14:00:00 22.5933 06.24.2009-15:00:00 22.5531 06.24.2009-16:00:00 22.5280 06.24.2009-17:00:00 22.5129 06.24.2009-18:00:00 22.6485 06.24.2009-19:00:00 22.9348 06.24.2009-20:00:00 23.0151 06.24.2009-21:00:00 23.0704 06.24.2009-22:00:00 23.1055 06.24.2009-23:00:00 23.1407 06.25.2009-00:00:00 23.2311 06.25.2009-01:00:00 23.2612 06.25.2009-02:00:00 23.2913 06.25.2009-03:00:00 23.2963 06.25.2009-04:00:00 23.3064 06.25.2009-05:00:00 23.3466 06.25.2009-06:00:00 23.3566 06.25.2009-07:00:00 23.3566 06.25.2009-08:00:00 23.3717 06.25.2009-09:00:00 23.3717 06.25.2009-10:00:00 23.3666 06.25.2009-11:00:00 23.3666 06.25.2009-12:00:00 23.3717 06.25.2009-13:00:00 23.3666 06.25.2009-14:00:00 23.3566 06.25.2009-15:00:00 23.3616 06.25.2009-16:00:00 23.3767 06.25.2009-17:00:00 23.3767 06.25.2009-18:00:00 23.3717 06.25.2009-19:00:00 23.3717 06.25.2009-20:00:00 23.3717 06.25.2009-21:00:00 23.3717 06.25.2009-22:00:00 23.3666 06.25.2009-23:00:00 23.3767 06.26.2009-00:00:00 23.3717 06.26.2009-01:00:00 23.3717 06.26.2009-02:00:00 23.3717 06.26.2009-03:00:00 23.3717 06.26.2009-04:00:00 23.3717 06.26.2009-05:00:00 23.3717 06.26.2009-06:00:00 23.3666 06.26.2009-07:00:00 23.3616 06.26.2009-08:00:00 23.3566 06.26.2009-09:00:00 23.3516 06.26.2009-10:00:00 23.3415 06.26.2009-11:00:00 23.3064 06.26.2009-12:00:00 23.2813 06.26.2009-13:00:00 23.2763 06.26.2009-14:00:00 23.2662 06.26.2009-15:00:00 23.2411 06.26.2009-16:00:00 23.2361 06.26.2009-17:00:00 23.2210 06.26.2009-18:00:00 23.2059 06.26.2009-19:00:00 23.1959 06.26.2009-20:00:00 23.1859 06.26.2009-21:00:00 23.1859 06.26.2009-22:00:00 23.1859 06.26.2009-23:00:00 23.1859 06.27.2009-00:00:00 23.1708 06.27.2009-01:00:00 23.1708 06.27.2009-02:00:00 23.1658 06.27.2009-03:00:00 23.1507 06.27.2009-04:00:00 23.1457 06.27.2009-05:00:00 23.1356 06.27.2009-06:00:00 23.1256 06.27.2009-07:00:00 23.1156 06.27.2009-08:00:00 23.0904 06.27.2009-09:00:00 23.0603 06.27.2009-10:00:00 23.0000 06.27.2009-11:00:00 22.9850 06.27.2009-12:00:00 22.9498 06.27.2009-13:00:00 22.9348 06.27.2009-14:00:00 22.9097 06.27.2009-15:00:00 22.8946 06.27.2009-16:00:00 22.8594 06.27.2009-17:00:00 22.8293 06.27.2009-18:00:00 22.7791 06.27.2009-19:00:00 22.7540 06.27.2009-20:00:00 22.7188 06.27.2009-21:00:00 22.7088 06.27.2009-22:00:00 22.6937 06.27.2009-23:00:00 22.6887 06.28.2009-00:00:00 22.6787 06.28.2009-01:00:00 22.6736 06.28.2009-02:00:00 22.6586 06.28.2009-03:00:00 22.6636 06.28.2009-04:00:00 22.6535 06.28.2009-05:00:00 22.6485 06.28.2009-06:00:00 22.6385 06.28.2009-07:00:00 22.6284 06.28.2009-08:00:00 22.6234 06.28.2009-09:00:00 22.6234 06.28.2009-10:00:00 22.6083 06.28.2009-11:00:00 22.5682 06.28.2009-12:00:00 22.5330 06.28.2009-13:00:00 22.4979 06.28.2009-14:00:00 22.4527 06.28.2009-15:00:00 22.3974 06.28.2009-16:00:00 22.3522 06.28.2009-17:00:00 22.2920 06.28.2009-18:00:00 22.2568 06.28.2009-19:00:00 22.2267 06.28.2009-20:00:00 22.2066 06.28.2009-21:00:00 22.1966 06.28.2009-22:00:00 22.1865 06.28.2009-23:00:00 22.1865 06.29.2009-00:00:00 22.1614 06.29.2009-01:00:00 22.1514 06.29.2009-02:00:00 22.1363 06.29.2009-03:00:00 22.1112 06.29.2009-04:00:00 22.1011 06.29.2009-05:00:00 22.1011 06.29.2009-06:00:00 22.0760 06.29.2009-07:00:00 22.0409 06.29.2009-08:00:00 21.9806 06.29.2009-09:00:00 21.9254 06.29.2009-10:00:00 21.8852 06.29.2009-11:00:00 21.7998 06.29.2009-12:00:00 21.7245 06.29.2009-13:00:00 21.6642 06.29.2009-14:00:00 21.6140 06.29.2009-15:00:00 21.5638 06.29.2009-16:00:00 21.5236 06.29.2009-17:00:00 21.4533 06.29.2009-18:00:00 21.4131 06.29.2009-19:00:00 21.3780 06.29.2009-20:00:00 21.3579 06.29.2009-21:00:00 21.3479 06.29.2009-22:00:00 21.3378 06.29.2009-23:00:00 21.3278 06.30.2009-00:00:00 21.3077 06.30.2009-01:00:00 21.2826 06.30.2009-02:00:00 21.2776 06.30.2009-03:00:00 21.2524 06.30.2009-04:00:00 21.2524 06.30.2009-05:00:00 21.2273 06.30.2009-06:00:00 21.2123 06.30.2009-07:00:00 21.1771 06.30.2009-08:00:00 21.1470 06.30.2009-09:00:00 21.0717 06.30.2009-10:00:00 20.9913 06.30.2009-11:00:00 20.9562 06.30.2009-12:00:00 20.8607 06.30.2009-13:00:00 20.7804 06.30.2009-14:00:00 20.7252 06.30.2009-15:00:00 20.6749 06.30.2009-16:00:00 20.6197 06.30.2009-17:00:00 20.5594 06.30.2009-18:00:00 20.5042 06.30.2009-19:00:00 20.4690 06.30.2009-20:00:00 20.4640 06.30.2009-21:00:00 20.4540 06.30.2009-22:00:00 20.4389 06.30.2009-23:00:00 20.4339 07.01.2009-00:00:00 20.4238 07.01.2009-01:00:00 20.4038 07.01.2009-02:00:00 20.3837 07.01.2009-03:00:00 20.3636 07.01.2009-04:00:00 20.3335 07.01.2009-05:00:00 20.2983 07.01.2009-06:00:00 20.2531 07.01.2009-07:00:00 20.1778 07.01.2009-08:00:00 20.1075 07.01.2009-09:00:00 19.9970 07.01.2009-10:00:00 19.9016 07.01.2009-11:00:00 19.7861 07.01.2009-12:00:00 19.7057 07.01.2009-13:00:00 19.6254 07.01.2009-14:00:00 19.5551 07.01.2009-15:00:00 19.4848 07.01.2009-16:00:00 19.3793 07.01.2009-17:00:00 19.3040 07.01.2009-18:00:00 19.2538 07.01.2009-19:00:00 19.2035 07.01.2009-20:00:00 19.2035 07.01.2009-21:00:00 19.1583 07.01.2009-22:00:00 19.1332 07.01.2009-23:00:00 19.1182 07.02.2009-00:00:00 19.1031 07.02.2009-01:00:00 19.0880 07.02.2009-02:00:00 19.0679 07.02.2009-03:00:00 19.0278 07.02.2009-04:00:00 19.0177 07.02.2009-05:00:00 18.9876 07.02.2009-06:00:00 18.9273 07.02.2009-07:00:00 18.8821 07.02.2009-08:00:00 18.8118 07.02.2009-09:00:00 18.7164 07.02.2009-10:00:00 18.6662 07.02.2009-11:00:00 18.6210 07.02.2009-12:00:00 18.5658 07.02.2009-13:00:00 18.5105 07.02.2009-14:00:00 18.4754 07.02.2009-15:00:00 18.4503 07.02.2009-16:00:00 18.4402 07.02.2009-17:00:00 18.4151 07.02.2009-18:00:00 18.3850 07.02.2009-19:00:00 18.3448 07.02.2009-20:00:00 18.3046 07.02.2009-21:00:00 18.2745 07.02.2009-22:00:00 18.2444 07.02.2009-23:00:00 18.2142 07.03.2009-00:00:00 18.1741 07.03.2009-01:00:00 18.1640 07.03.2009-02:00:00 18.1439 07.03.2009-03:00:00 18.1389 07.03.2009-04:00:00 18.1188 07.03.2009-05:00:00 18.0586 07.03.2009-06:00:00 17.9832 07.03.2009-07:00:00 17.9129 07.03.2009-08:00:00 17.8577 07.03.2009-09:00:00 17.7924 07.03.2009-10:00:00 17.7623 07.03.2009-11:00:00 17.7171 07.03.2009-12:00:00 17.6367 07.03.2009-13:00:00 17.5765 07.03.2009-14:00:00 17.5513 07.03.2009-15:00:00 17.5162 07.03.2009-16:00:00 17.4911 07.03.2009-17:00:00 17.4308 07.03.2009-18:00:00 17.3856 07.03.2009-19:00:00 17.3304 07.03.2009-20:00:00 17.3153 07.03.2009-21:00:00 17.3053 07.03.2009-22:00:00 17.3003 07.03.2009-23:00:00 17.2751 07.04.2009-00:00:00 17.2651 07.04.2009-01:00:00 17.2450 07.04.2009-02:00:00 17.2299 07.04.2009-03:00:00 17.2199 07.04.2009-04:00:00 17.2099 07.04.2009-05:00:00 17.1848 07.04.2009-06:00:00 17.1195 07.04.2009-07:00:00 17.0743 07.04.2009-08:00:00 17.0241 07.04.2009-09:00:00 16.9688 07.04.2009-10:00:00 16.9136 07.04.2009-11:00:00 16.8382 07.04.2009-12:00:00 16.7830 07.04.2009-13:00:00 16.7027 07.04.2009-14:00:00 16.6575 07.04.2009-15:00:00 16.6273 07.04.2009-16:00:00 16.5922 07.04.2009-17:00:00 16.5369 07.04.2009-18:00:00 16.4968 07.04.2009-19:00:00 16.4315 07.04.2009-20:00:00 16.3762 07.04.2009-21:00:00 16.3361 07.04.2009-22:00:00 16.3160 07.04.2009-23:00:00 16.3059 07.05.2009-00:00:00 16.2758 07.05.2009-01:00:00 16.2607 07.05.2009-02:00:00 16.2557 07.05.2009-03:00:00 16.2306 07.05.2009-04:00:00 16.1904 07.05.2009-05:00:00 16.1452 07.05.2009-06:00:00 16.1051 07.05.2009-07:00:00 16.0498 07.05.2009-08:00:00 16.0147 07.05.2009-09:00:00 15.9896 07.05.2009-10:00:00 15.9393 07.05.2009-11:00:00 15.8690 07.05.2009-12:00:00 15.8339 07.05.2009-13:00:00 15.7535 07.05.2009-14:00:00 15.7234 07.05.2009-15:00:00 15.6481 07.05.2009-16:00:00 15.5978 07.05.2009-17:00:00 15.5426 07.05.2009-18:00:00 15.5024 07.05.2009-19:00:00 15.4623 07.05.2009-20:00:00 15.4522 07.05.2009-21:00:00 15.4522 07.05.2009-22:00:00 15.4472 07.05.2009-23:00:00 15.4472 07.06.2009-00:00:00 15.4372 07.06.2009-01:00:00 15.4321 07.06.2009-02:00:00 15.4321 07.06.2009-03:00:00 15.4271 07.06.2009-04:00:00 15.4321 07.06.2009-05:00:00 15.4321 07.06.2009-06:00:00 15.4321 07.06.2009-07:00:00 15.4271 07.06.2009-08:00:00 15.4372 07.06.2009-09:00:00 15.4372 07.06.2009-10:00:00 15.4673 07.06.2009-11:00:00 15.5125 07.06.2009-12:00:00 15.5828 07.06.2009-13:00:00 15.6280 07.06.2009-14:00:00 15.7284 07.06.2009-15:00:00 15.7786 07.06.2009-16:00:00 15.8289 07.06.2009-17:00:00 15.8289 07.06.2009-18:00:00 15.8238 07.06.2009-19:00:00 15.8238 07.06.2009-20:00:00 15.8289 07.06.2009-21:00:00 15.8238 07.06.2009-22:00:00 15.8188 07.06.2009-23:00:00 15.8138 07.07.2009-00:00:00 15.8188 07.07.2009-01:00:00 15.8238 07.07.2009-02:00:00 15.8188 07.07.2009-03:00:00 15.8188 07.07.2009-04:00:00 15.8238 07.07.2009-05:00:00 15.8088 07.07.2009-06:00:00 15.8088 07.07.2009-07:00:00 15.7987 07.07.2009-08:00:00 15.7987 07.07.2009-09:00:00 15.7837 07.07.2009-10:00:00 15.7736 07.07.2009-11:00:00 15.7485 07.07.2009-12:00:00 15.7334 07.07.2009-13:00:00 15.6933 07.07.2009-14:00:00 15.6481 07.07.2009-15:00:00 15.6079 07.07.2009-16:00:00 15.5928 07.07.2009-17:00:00 15.5677 07.07.2009-18:00:00 15.5376 07.07.2009-19:00:00 15.5175 07.07.2009-20:00:00 15.5225 07.07.2009-21:00:00 15.5125 07.07.2009-22:00:00 15.5125 07.07.2009-23:00:00 15.5075 07.08.2009-00:00:00 15.4974 07.08.2009-01:00:00 15.4874 07.08.2009-02:00:00 15.4823 07.08.2009-03:00:00 15.4773 07.08.2009-04:00:00 15.4723 07.08.2009-05:00:00 15.4723 07.08.2009-06:00:00 15.4773 07.08.2009-07:00:00 15.4623 07.08.2009-08:00:00 15.4572 07.08.2009-09:00:00 15.4572 07.08.2009-10:00:00 15.4522 07.08.2009-11:00:00 15.4372 07.08.2009-12:00:00 15.4120 07.08.2009-13:00:00 15.3819 07.08.2009-14:00:00 15.3819 07.08.2009-15:00:00 15.3719 07.08.2009-16:00:00 15.3468 07.08.2009-17:00:00 15.3216 07.08.2009-18:00:00 15.3216 07.08.2009-19:00:00 15.3116 07.08.2009-20:00:00 15.3116 07.08.2009-21:00:00 15.3016 07.08.2009-22:00:00 15.3016 07.08.2009-23:00:00 15.3016 07.09.2009-00:00:00 15.3016 07.09.2009-01:00:00 15.2915 07.09.2009-02:00:00 15.2815 07.09.2009-03:00:00 15.2765 07.09.2009-04:00:00 15.2664 07.09.2009-05:00:00 15.2614 07.09.2009-06:00:00 15.2614 07.09.2009-07:00:00 15.2564 07.09.2009-08:00:00 15.2564 07.09.2009-09:00:00 15.2463 07.09.2009-10:00:00 15.2413 07.09.2009-11:00:00 15.2162 07.09.2009-12:00:00 15.1760 07.09.2009-13:00:00 15.1308 07.09.2009-14:00:00 15.0906 07.09.2009-15:00:00 15.0354 07.09.2009-16:00:00 14.9852 07.09.2009-17:00:00 14.9299 07.09.2009-18:00:00 14.9149 07.09.2009-19:00:00 14.8948 07.09.2009-20:00:00 14.8998 07.09.2009-21:00:00 14.8898 07.09.2009-22:00:00 14.8847 07.09.2009-23:00:00 14.8647 07.10.2009-00:00:00 14.8596 07.10.2009-01:00:00 14.8546 07.10.2009-02:00:00 14.8546 07.10.2009-03:00:00 14.8596 07.10.2009-04:00:00 14.8446 07.10.2009-05:00:00 14.8396 07.10.2009-06:00:00 14.8345 07.10.2009-07:00:00 14.7843 07.10.2009-08:00:00 14.7542 07.10.2009-09:00:00 14.7140 07.10.2009-10:00:00 14.6738 07.10.2009-11:00:00 14.6487 07.10.2009-12:00:00 14.5935 07.10.2009-13:00:00 14.5382 07.10.2009-14:00:00 14.5081 07.10.2009-15:00:00 14.4629 07.10.2009-16:00:00 14.4278 07.10.2009-17:00:00 14.3976 07.10.2009-18:00:00 14.3675 07.10.2009-19:00:00 14.3223 07.10.2009-20:00:00 14.3123 07.10.2009-21:00:00 14.2972 07.10.2009-22:00:00 14.2871 07.10.2009-23:00:00 14.2671 07.11.2009-00:00:00 14.2620 07.11.2009-01:00:00 14.2470 07.11.2009-02:00:00 14.2369 07.11.2009-03:00:00 14.2319 07.11.2009-04:00:00 14.2168 07.11.2009-05:00:00 14.1968 07.11.2009-06:00:00 14.1716 07.11.2009-07:00:00 14.1264 07.11.2009-08:00:00 14.0762 07.11.2009-09:00:00 14.0109 07.11.2009-10:00:00 13.9858 07.11.2009-11:00:00 13.9557 07.11.2009-12:00:00 13.9306 07.11.2009-13:00:00 13.9055 07.11.2009-14:00:00 13.8754 07.11.2009-15:00:00 13.8502 07.11.2009-16:00:00 13.8352 07.11.2009-17:00:00 13.8151 07.11.2009-18:00:00 13.8000 07.11.2009-19:00:00 13.7448 07.11.2009-20:00:00 13.7347 07.11.2009-21:00:00 13.7247 07.11.2009-22:00:00 13.7046 07.11.2009-23:00:00 13.6946 07.12.2009-00:00:00 13.6996 07.12.2009-01:00:00 13.6845 07.12.2009-02:00:00 13.6795 07.12.2009-03:00:00 13.6795 07.12.2009-04:00:00 13.6795 07.12.2009-05:00:00 13.6745 07.12.2009-06:00:00 13.6594 07.12.2009-07:00:00 13.6444 07.12.2009-08:00:00 13.6393 07.12.2009-09:00:00 13.6142 07.12.2009-10:00:00 13.6042 07.12.2009-11:00:00 13.5590 07.12.2009-12:00:00 13.5188 07.12.2009-13:00:00 13.4686 07.12.2009-14:00:00 13.4083 07.12.2009-15:00:00 13.3581 07.12.2009-16:00:00 13.3280 07.12.2009-17:00:00 13.2878 07.12.2009-18:00:00 13.2627 07.12.2009-19:00:00 13.2677 07.12.2009-20:00:00 13.2627 07.12.2009-21:00:00 13.2627 07.12.2009-22:00:00 13.2627 07.12.2009-23:00:00 13.2627 07.13.2009-00:00:00 13.2627 07.13.2009-01:00:00 13.2577 07.13.2009-02:00:00 13.2577 07.13.2009-03:00:00 13.2627 07.13.2009-04:00:00 13.2577 07.13.2009-05:00:00 13.2476 07.13.2009-06:00:00 13.2476 07.13.2009-07:00:00 13.2426 07.13.2009-08:00:00 13.2426 07.13.2009-09:00:00 13.2426 07.13.2009-10:00:00 13.2225 07.13.2009-11:00:00 13.1874 07.13.2009-12:00:00 13.1371 07.13.2009-13:00:00 13.1070 07.13.2009-14:00:00 13.0869 07.13.2009-15:00:00 13.0618 07.13.2009-16:00:00 13.0568 07.13.2009-17:00:00 13.0468 07.13.2009-18:00:00 13.0367 07.13.2009-19:00:00 13.0317 07.13.2009-20:00:00 13.0317 07.13.2009-21:00:00 13.0367 07.13.2009-22:00:00 13.0417 07.13.2009-23:00:00 13.0417 07.14.2009-00:00:00 13.0317 07.14.2009-01:00:00 13.0317 07.14.2009-02:00:00 13.0267 07.14.2009-03:00:00 13.0216 07.14.2009-04:00:00 13.0216 07.14.2009-05:00:00 13.0116 07.14.2009-06:00:00 13.0066 07.14.2009-07:00:00 12.9915 07.14.2009-08:00:00 12.9764 07.14.2009-09:00:00 12.9714 07.14.2009-10:00:00 12.9463 07.14.2009-11:00:00 12.9313 07.14.2009-12:00:00 12.9212 07.14.2009-13:00:00 12.8861 07.14.2009-14:00:00 12.8660 07.14.2009-15:00:00 12.8609 07.14.2009-16:00:00 12.8258 07.14.2009-17:00:00 12.8007 07.14.2009-18:00:00 12.7756 07.14.2009-19:00:00 12.7706 07.14.2009-20:00:00 12.7605 07.14.2009-21:00:00 12.7505 07.14.2009-22:00:00 12.7454 07.14.2009-23:00:00 12.7304 07.15.2009-00:00:00 12.7203 07.15.2009-01:00:00 12.7254 07.15.2009-02:00:00 12.7153 07.15.2009-03:00:00 12.7002 07.15.2009-04:00:00 12.7002 07.15.2009-05:00:00 12.6802 07.15.2009-06:00:00 12.6651 07.15.2009-07:00:00 12.6350 07.15.2009-08:00:00 12.6149 07.15.2009-09:00:00 12.5847 07.15.2009-10:00:00 12.5596 07.15.2009-11:00:00 12.5395 07.15.2009-12:00:00 12.4994 07.15.2009-13:00:00 12.4592 07.15.2009-14:00:00 12.4341 07.15.2009-15:00:00 12.4291 07.15.2009-16:00:00 12.4040 07.15.2009-17:00:00 12.3788 07.15.2009-18:00:00 12.3337 07.15.2009-19:00:00 12.3085 07.15.2009-20:00:00 12.3035 07.15.2009-21:00:00 12.2985 07.15.2009-22:00:00 12.2935 07.15.2009-23:00:00 12.2935 07.16.2009-00:00:00 12.2784 07.16.2009-01:00:00 12.2885 07.16.2009-02:00:00 12.2834 07.16.2009-03:00:00 12.2834 07.16.2009-04:00:00 12.2784 07.16.2009-05:00:00 12.2684 07.16.2009-06:00:00 12.2633 07.16.2009-07:00:00 12.2533 07.16.2009-08:00:00 12.2332 07.16.2009-09:00:00 12.1981 07.16.2009-10:00:00 12.1930 07.16.2009-11:00:00 12.1579 07.16.2009-12:00:00 12.1177 07.16.2009-13:00:00 12.1077 07.16.2009-14:00:00 12.0976 07.16.2009-15:00:00 12.0574 07.16.2009-16:00:00 12.0323 07.16.2009-17:00:00 12.0123 07.16.2009-18:00:00 12.0022 07.16.2009-19:00:00 11.9871 07.16.2009-20:00:00 11.9821 07.16.2009-21:00:00 11.9821 07.16.2009-22:00:00 11.9620 07.16.2009-23:00:00 11.9620 07.17.2009-00:00:00 11.9570 07.17.2009-01:00:00 11.9470 07.17.2009-02:00:00 11.9369 07.17.2009-03:00:00 11.9319 07.17.2009-04:00:00 11.9269 07.17.2009-05:00:00 11.9168 07.17.2009-06:00:00 11.9018 07.17.2009-07:00:00 11.8917 07.17.2009-08:00:00 11.8566 07.17.2009-09:00:00 11.8315 07.17.2009-10:00:00 11.8013 07.17.2009-11:00:00 11.7762 07.17.2009-12:00:00 11.7361 07.17.2009-13:00:00 11.7059 07.17.2009-14:00:00 11.6909 07.17.2009-15:00:00 11.6909 07.17.2009-16:00:00 11.6708 07.17.2009-17:00:00 11.6657 07.17.2009-18:00:00 11.6507 07.17.2009-19:00:00 11.6457 07.17.2009-20:00:00 11.6356 07.17.2009-21:00:00 11.6306 07.17.2009-22:00:00 11.6155 07.17.2009-23:00:00 11.6105 07.18.2009-00:00:00 11.6005 07.18.2009-01:00:00 11.6005 07.18.2009-02:00:00 11.6055 07.18.2009-03:00:00 11.6055 07.18.2009-04:00:00 11.6055 07.18.2009-05:00:00 11.5854 07.18.2009-06:00:00 11.5754 07.18.2009-07:00:00 11.5553 07.18.2009-08:00:00 11.5402 07.18.2009-09:00:00 11.5251 07.18.2009-10:00:00 11.5101 07.18.2009-11:00:00 11.4900 07.18.2009-12:00:00 11.4548 07.18.2009-13:00:00 11.4398 07.18.2009-14:00:00 11.4046 07.18.2009-15:00:00 11.3594 07.18.2009-16:00:00 11.3293 07.18.2009-17:00:00 11.3092 07.18.2009-18:00:00 11.3042 07.18.2009-19:00:00 11.2841 07.18.2009-20:00:00 11.2791 07.18.2009-21:00:00 11.2740 07.18.2009-22:00:00 11.2740 07.18.2009-23:00:00 11.2640 07.19.2009-00:00:00 11.2640 07.19.2009-01:00:00 11.2590 07.19.2009-02:00:00 11.2540 07.19.2009-03:00:00 11.2540 07.19.2009-04:00:00 11.2389 07.19.2009-05:00:00 11.2389 07.19.2009-06:00:00 11.2188 07.19.2009-07:00:00 11.2138 07.19.2009-08:00:00 11.2088 07.19.2009-09:00:00 11.1836 07.19.2009-10:00:00 11.1535 07.19.2009-11:00:00 11.0983 07.19.2009-12:00:00 11.0782 07.19.2009-13:00:00 11.0631 07.19.2009-14:00:00 11.0129 07.19.2009-15:00:00 10.9878 07.19.2009-16:00:00 10.9526 07.19.2009-17:00:00 10.9275 07.19.2009-18:00:00 10.9024 07.19.2009-19:00:00 10.8924 07.19.2009-20:00:00 10.8924 07.19.2009-21:00:00 10.8924 07.19.2009-22:00:00 10.8924 07.19.2009-23:00:00 10.8874 07.20.2009-00:00:00 10.8874 07.20.2009-01:00:00 10.8673 07.20.2009-02:00:00 10.8623 07.20.2009-03:00:00 10.8572 07.20.2009-04:00:00 10.8472 07.20.2009-05:00:00 10.8422 07.20.2009-06:00:00 10.8422 07.20.2009-07:00:00 10.8422 07.20.2009-08:00:00 10.8271 07.20.2009-09:00:00 10.8070 07.20.2009-10:00:00 10.7769 07.20.2009-11:00:00 10.7417 07.20.2009-12:00:00 10.7066 07.20.2009-13:00:00 10.6865 07.20.2009-14:00:00 10.6764 07.20.2009-15:00:00 10.6564 07.20.2009-16:00:00 10.6564 07.20.2009-17:00:00 10.6413 07.20.2009-18:00:00 10.6212 07.20.2009-19:00:00 10.6112 07.20.2009-20:00:00 10.6011 07.20.2009-21:00:00 10.5810 07.20.2009-22:00:00 10.5860 07.20.2009-23:00:00 10.5710 07.21.2009-00:00:00 10.5559 07.21.2009-01:00:00 10.5358 07.21.2009-02:00:00 10.5358 07.21.2009-03:00:00 10.5308 07.21.2009-04:00:00 10.5308 07.21.2009-05:00:00 10.5107 07.21.2009-06:00:00 10.4906 07.21.2009-07:00:00 10.4856 07.21.2009-08:00:00 10.4705 07.21.2009-09:00:00 10.4404 07.21.2009-10:00:00 10.4103 07.21.2009-11:00:00 10.4002 07.21.2009-12:00:00 10.3802 07.21.2009-13:00:00 10.3751 07.21.2009-14:00:00 10.3400 07.21.2009-15:00:00 10.3350 07.21.2009-16:00:00 10.3149 07.21.2009-17:00:00 10.2948 07.21.2009-18:00:00 10.2847 07.21.2009-19:00:00 10.2847 07.21.2009-20:00:00 10.2797 07.21.2009-21:00:00 10.2697 07.21.2009-22:00:00 10.2647 07.21.2009-23:00:00 10.2596 07.22.2009-00:00:00 10.2496 07.22.2009-01:00:00 10.2395 07.22.2009-02:00:00 10.2295 07.22.2009-03:00:00 10.2295 07.22.2009-04:00:00 10.2195 07.22.2009-05:00:00 10.2195 07.22.2009-06:00:00 10.2044 07.22.2009-07:00:00 10.1994 07.22.2009-08:00:00 10.1743 07.22.2009-09:00:00 10.1491 07.22.2009-10:00:00 10.1140 07.22.2009-11:00:00 10.0688 07.22.2009-12:00:00 10.0487 07.22.2009-13:00:00 10.0387 07.22.2009-14:00:00 10.0286 07.22.2009-15:00:00 9.9985 07.22.2009-16:00:00 9.9483 07.22.2009-17:00:00 9.9332 07.22.2009-18:00:00 9.9232 07.22.2009-19:00:00 9.8981 07.22.2009-20:00:00 9.9031 07.22.2009-21:00:00 9.9031 07.22.2009-22:00:00 9.9031 07.22.2009-23:00:00 9.9031 07.23.2009-00:00:00 9.8930 07.23.2009-01:00:00 9.8880 07.23.2009-02:00:00 9.8830 07.23.2009-03:00:00 9.8830 07.23.2009-04:00:00 9.8830 07.23.2009-05:00:00 9.8780 07.23.2009-06:00:00 9.8729 07.23.2009-07:00:00 9.8579 07.23.2009-08:00:00 9.8378 07.23.2009-09:00:00 9.8127 07.23.2009-10:00:00 9.7926 07.23.2009-11:00:00 9.7725 07.23.2009-12:00:00 9.7474 07.23.2009-13:00:00 9.7323 07.23.2009-14:00:00 9.7223 07.23.2009-15:00:00 9.6871 07.23.2009-16:00:00 9.6470 07.23.2009-17:00:00 9.6168 07.23.2009-18:00:00 9.5967 07.23.2009-19:00:00 9.5967 07.23.2009-20:00:00 9.6018 07.23.2009-21:00:00 9.5967 07.23.2009-22:00:00 9.6068 07.23.2009-23:00:00 9.6068 07.24.2009-00:00:00 9.6018 07.24.2009-01:00:00 9.6068 07.24.2009-02:00:00 9.6018 07.24.2009-03:00:00 9.6018 07.24.2009-04:00:00 9.6018 07.24.2009-05:00:00 9.6018 07.24.2009-06:00:00 9.5967 07.24.2009-07:00:00 9.5666 07.24.2009-08:00:00 9.5515 07.24.2009-09:00:00 9.5315 07.24.2009-10:00:00 9.5164 07.24.2009-11:00:00 9.4863 07.24.2009-12:00:00 9.4561 07.24.2009-13:00:00 9.4210 07.24.2009-14:00:00 9.3959 07.24.2009-15:00:00 9.3708 07.24.2009-16:00:00 9.3557 07.24.2009-17:00:00 9.3457 07.24.2009-18:00:00 9.3306 07.24.2009-19:00:00 9.3155 07.24.2009-20:00:00 9.3205 07.24.2009-21:00:00 9.3155 07.24.2009-22:00:00 9.3055 07.24.2009-23:00:00 9.3055 07.25.2009-00:00:00 9.2904 07.25.2009-01:00:00 9.2904 07.25.2009-02:00:00 9.2703 07.25.2009-03:00:00 9.2603 07.25.2009-04:00:00 9.2452 07.25.2009-05:00:00 9.2151 07.25.2009-06:00:00 9.1850 07.25.2009-07:00:00 9.1699 07.25.2009-08:00:00 9.1498 07.25.2009-09:00:00 9.1096 07.25.2009-10:00:00 9.0644 07.25.2009-11:00:00 9.0544 07.25.2009-12:00:00 9.0494 07.25.2009-13:00:00 9.0293 07.25.2009-14:00:00 9.0092 07.25.2009-15:00:00 9.0092 07.25.2009-16:00:00 9.0042 07.25.2009-17:00:00 8.9991 07.25.2009-18:00:00 8.9791 07.25.2009-19:00:00 8.9489 07.25.2009-20:00:00 8.9489 07.25.2009-21:00:00 8.9389 07.25.2009-22:00:00 8.9339 07.25.2009-23:00:00 8.9238 07.26.2009-00:00:00 8.9138 07.26.2009-01:00:00 8.9088 07.26.2009-02:00:00 8.8987 07.26.2009-03:00:00 8.8887 07.26.2009-04:00:00 8.8887 07.26.2009-05:00:00 8.8786 07.26.2009-06:00:00 8.8585 07.26.2009-07:00:00 8.8384 07.26.2009-08:00:00 8.7933 07.26.2009-09:00:00 8.7782 07.26.2009-10:00:00 8.7681 07.26.2009-11:00:00 8.7631 07.26.2009-12:00:00 8.7581 07.26.2009-13:00:00 8.7430 07.26.2009-14:00:00 8.7330 07.26.2009-15:00:00 8.7280 07.26.2009-16:00:00 8.7179 07.26.2009-17:00:00 8.7079 07.26.2009-18:00:00 8.6978 07.26.2009-19:00:00 8.6677 07.26.2009-20:00:00 8.6677 07.26.2009-21:00:00 8.6677 07.26.2009-22:00:00 8.6627 07.26.2009-23:00:00 8.6677 07.27.2009-00:00:00 8.6577 07.27.2009-01:00:00 8.6627 07.27.2009-02:00:00 8.6627 07.27.2009-03:00:00 8.6577 07.27.2009-04:00:00 8.6577 07.27.2009-05:00:00 8.6526 07.27.2009-06:00:00 8.6125 07.27.2009-07:00:00 8.5974 07.27.2009-08:00:00 8.5874 07.27.2009-09:00:00 8.5773 07.27.2009-10:00:00 8.5773 07.27.2009-11:00:00 8.5773 07.27.2009-12:00:00 8.5723 07.27.2009-13:00:00 8.5773 07.27.2009-14:00:00 8.5773 07.27.2009-15:00:00 8.5773 07.27.2009-16:00:00 8.5723 07.27.2009-17:00:00 8.5673 07.27.2009-18:00:00 8.5622 07.27.2009-19:00:00 8.5422 07.27.2009-20:00:00 8.5271 07.27.2009-21:00:00 8.5221 07.27.2009-22:00:00 8.5221 07.27.2009-23:00:00 8.5120 07.28.2009-00:00:00 8.5020 07.28.2009-01:00:00 8.4919 07.28.2009-02:00:00 8.4919 07.28.2009-03:00:00 8.4819 07.28.2009-04:00:00 8.4769 07.28.2009-05:00:00 8.4618 07.28.2009-06:00:00 8.4417 07.28.2009-07:00:00 8.4216 07.28.2009-08:00:00 8.4166 07.28.2009-09:00:00 8.4216 07.28.2009-10:00:00 8.4267 07.28.2009-11:00:00 8.4267 07.28.2009-12:00:00 8.4267 07.28.2009-13:00:00 8.4267 07.28.2009-14:00:00 8.4267 07.28.2009-15:00:00 8.4267 07.28.2009-16:00:00 8.4267 07.28.2009-17:00:00 8.4216 07.28.2009-18:00:00 8.4267 07.28.2009-19:00:00 8.4166 07.28.2009-20:00:00 8.4015 07.28.2009-21:00:00 8.3915 07.28.2009-22:00:00 8.3815 07.28.2009-23:00:00 8.3714 07.29.2009-00:00:00 8.3664 07.29.2009-01:00:00 8.3463 07.29.2009-02:00:00 8.3413 07.29.2009-03:00:00 8.3312 07.29.2009-04:00:00 8.3262 07.29.2009-05:00:00 8.3162 07.29.2009-06:00:00 8.2911 07.29.2009-07:00:00 8.2860 07.29.2009-08:00:00 8.2810 07.29.2009-09:00:00 8.2760 07.29.2009-10:00:00 8.2559 07.29.2009-11:00:00 8.2459 07.29.2009-12:00:00 8.2459 07.29.2009-13:00:00 8.2408 07.29.2009-14:00:00 8.2408 07.29.2009-15:00:00 8.2408 07.29.2009-16:00:00 8.2408 07.29.2009-17:00:00 8.2308 07.29.2009-18:00:00 8.2258 07.29.2009-19:00:00 8.2258 07.29.2009-20:00:00 8.2208 07.29.2009-21:00:00 8.1906 07.29.2009-22:00:00 8.1906 07.29.2009-23:00:00 8.1856 07.30.2009-00:00:00 8.1756 07.30.2009-01:00:00 8.1655 07.30.2009-02:00:00 8.1505 07.30.2009-03:00:00 8.1454 07.30.2009-04:00:00 8.1304 07.30.2009-05:00:00 8.1053 07.30.2009-06:00:00 8.0801 07.30.2009-07:00:00 8.0651 07.30.2009-08:00:00 8.0400 07.30.2009-09:00:00 8.0199 07.30.2009-10:00:00 8.0048 07.30.2009-11:00:00 7.9847 07.30.2009-12:00:00 7.9546 07.30.2009-13:00:00 7.9446 07.30.2009-14:00:00 7.9295 07.30.2009-15:00:00 7.9144 07.30.2009-16:00:00 7.9194 07.30.2009-17:00:00 7.9044 07.30.2009-18:00:00 7.9044 07.30.2009-19:00:00 7.9044 07.30.2009-20:00:00 7.8994 07.30.2009-21:00:00 7.8994 07.30.2009-22:00:00 7.8994 07.30.2009-23:00:00 7.8943 07.31.2009-00:00:00 7.8843 07.31.2009-01:00:00 7.8793 07.31.2009-02:00:00 7.8793 07.31.2009-03:00:00 7.8793 07.31.2009-04:00:00 7.8793 07.31.2009-05:00:00 7.8743 07.31.2009-06:00:00 7.8592 07.31.2009-07:00:00 7.8542 07.31.2009-08:00:00 7.8491 07.31.2009-09:00:00 7.8190 07.31.2009-10:00:00 7.7989 07.31.2009-11:00:00 7.7889 07.31.2009-12:00:00 7.7387 07.31.2009-13:00:00 7.7236 07.31.2009-14:00:00 7.7085 07.31.2009-15:00:00 7.6935 07.31.2009-16:00:00 7.6834 07.31.2009-17:00:00 7.6784 07.31.2009-18:00:00 7.6633 07.31.2009-19:00:00 7.6533 07.31.2009-20:00:00 7.6483 07.31.2009-21:00:00 7.6382 07.31.2009-22:00:00 7.6332 07.31.2009-23:00:00 7.6282 08.01.2009-00:00:00 7.6232 08.01.2009-01:00:00 7.6232 08.01.2009-02:00:00 7.6232 08.01.2009-03:00:00 7.6181 08.01.2009-04:00:00 7.6081 08.01.2009-05:00:00 7.6031 08.01.2009-06:00:00 7.5930 08.01.2009-07:00:00 7.5679 08.01.2009-08:00:00 7.5529 08.01.2009-09:00:00 7.5378 08.01.2009-10:00:00 7.5227 08.01.2009-11:00:00 7.5026 08.01.2009-12:00:00 7.4926 08.01.2009-13:00:00 7.4675 08.01.2009-14:00:00 7.4625 08.01.2009-15:00:00 7.4524 08.01.2009-16:00:00 7.4273 08.01.2009-17:00:00 7.4122 08.01.2009-18:00:00 7.3972 08.01.2009-19:00:00 7.3771 08.01.2009-20:00:00 7.3721 08.01.2009-21:00:00 7.3670 08.01.2009-22:00:00 7.3520 08.01.2009-23:00:00 7.3470 08.02.2009-00:00:00 7.3470 08.02.2009-01:00:00 7.3470 08.02.2009-02:00:00 7.3369 08.02.2009-03:00:00 7.3319 08.02.2009-04:00:00 7.3219 08.02.2009-05:00:00 7.3168 08.02.2009-06:00:00 7.2967 08.02.2009-07:00:00 7.2817 08.02.2009-08:00:00 7.2767 08.02.2009-09:00:00 7.2616 08.02.2009-10:00:00 7.2515 08.02.2009-11:00:00 7.2214 08.02.2009-12:00:00 7.2164 08.02.2009-13:00:00 7.2013 08.02.2009-14:00:00 7.1863 08.02.2009-15:00:00 7.1863 08.02.2009-16:00:00 7.1662 08.02.2009-17:00:00 7.1511 08.02.2009-18:00:00 7.1411 08.02.2009-19:00:00 7.1260 08.02.2009-20:00:00 7.1210 08.02.2009-21:00:00 7.1109 08.02.2009-22:00:00 7.1109 08.02.2009-23:00:00 7.1059 08.03.2009-00:00:00 7.1059 08.03.2009-01:00:00 7.0908 08.03.2009-02:00:00 7.0858 08.03.2009-03:00:00 7.0908 08.03.2009-04:00:00 7.0908 08.03.2009-05:00:00 7.0858 08.03.2009-06:00:00 7.0808 08.03.2009-07:00:00 7.0708 08.03.2009-08:00:00 7.0507 08.03.2009-09:00:00 7.0456 08.03.2009-10:00:00 7.0205 08.03.2009-11:00:00 7.0155 08.03.2009-12:00:00 6.9954 08.03.2009-13:00:00 6.9452 08.03.2009-14:00:00 6.9301 08.03.2009-15:00:00 6.8950 08.03.2009-16:00:00 6.8900 08.03.2009-17:00:00 6.8649 08.03.2009-18:00:00 6.8448 08.03.2009-19:00:00 6.8448 08.03.2009-20:00:00 6.8398 08.03.2009-21:00:00 6.8347 08.03.2009-22:00:00 6.8297 08.03.2009-23:00:00 6.8297 08.04.2009-00:00:00 6.8297 08.04.2009-01:00:00 6.8297 08.04.2009-02:00:00 6.8297 08.04.2009-03:00:00 6.8247 08.04.2009-04:00:00 6.8247 08.04.2009-05:00:00 6.8197 08.04.2009-06:00:00 6.8096 08.04.2009-07:00:00 6.7895 08.04.2009-08:00:00 6.7745 08.04.2009-09:00:00 6.7745 08.04.2009-10:00:00 6.7694 08.04.2009-11:00:00 6.7494 08.04.2009-12:00:00 6.7343 08.04.2009-13:00:00 6.7293 08.04.2009-14:00:00 6.7142 08.04.2009-15:00:00 6.7042 08.04.2009-16:00:00 6.6991 08.04.2009-17:00:00 6.6841 08.04.2009-18:00:00 6.6539 08.04.2009-19:00:00 6.6539 08.04.2009-20:00:00 6.6590 08.04.2009-21:00:00 6.6590 08.04.2009-22:00:00 6.6590 08.04.2009-23:00:00 6.6539 08.05.2009-00:00:00 6.6539 08.05.2009-01:00:00 6.6539 08.05.2009-02:00:00 6.6539 08.05.2009-03:00:00 6.6439 08.05.2009-04:00:00 6.6389 08.05.2009-05:00:00 6.6389 08.05.2009-06:00:00 6.6389 08.05.2009-07:00:00 6.6339 08.05.2009-08:00:00 6.6339 08.05.2009-09:00:00 6.6288 08.05.2009-10:00:00 6.6188 08.05.2009-11:00:00 6.6138 08.05.2009-12:00:00 6.5736 08.05.2009-13:00:00 6.5585 08.05.2009-14:00:00 6.5485 08.05.2009-15:00:00 6.5334 08.05.2009-16:00:00 6.5234 08.05.2009-17:00:00 6.5184 08.05.2009-18:00:00 6.5033 08.05.2009-19:00:00 6.5033 08.05.2009-20:00:00 6.5083 08.05.2009-21:00:00 6.5083 08.05.2009-22:00:00 6.5184 08.05.2009-23:00:00 6.5184 08.06.2009-00:00:00 6.5184 08.06.2009-01:00:00 6.5184 08.06.2009-02:00:00 6.5184 08.06.2009-03:00:00 6.5184 08.06.2009-04:00:00 6.5133 08.06.2009-05:00:00 6.5133 08.06.2009-06:00:00 6.5133 08.06.2009-07:00:00 6.5133 08.06.2009-08:00:00 6.5184 08.06.2009-09:00:00 6.5133 08.06.2009-10:00:00 6.5083 08.06.2009-11:00:00 6.4983 08.06.2009-12:00:00 6.4932 08.06.2009-13:00:00 6.4832 08.06.2009-14:00:00 6.4681 08.06.2009-15:00:00 6.4631 08.06.2009-16:00:00 6.4531 08.06.2009-17:00:00 6.4430 08.06.2009-18:00:00 6.4430 08.06.2009-19:00:00 6.4430 08.06.2009-20:00:00 6.4430 08.06.2009-21:00:00 6.4480 08.06.2009-22:00:00 6.4480 08.06.2009-23:00:00 6.4480 08.07.2009-00:00:00 6.4480 08.07.2009-01:00:00 6.4480 08.07.2009-02:00:00 6.4430 08.07.2009-03:00:00 6.4430 08.07.2009-04:00:00 6.4430 08.07.2009-05:00:00 6.4531 08.07.2009-06:00:00 6.4581 08.07.2009-07:00:00 6.4581 08.07.2009-08:00:00 6.4581 08.07.2009-09:00:00 6.4581 08.07.2009-10:00:00 6.4581 08.07.2009-11:00:00 6.4631 08.07.2009-12:00:00 6.4631 08.07.2009-13:00:00 6.4581 08.07.2009-14:00:00 6.4531 08.07.2009-15:00:00 6.4430 08.07.2009-16:00:00 6.4380 08.07.2009-17:00:00 6.4280 08.07.2009-18:00:00 6.4229 08.07.2009-19:00:00 6.4280 08.07.2009-20:00:00 6.4280 08.07.2009-21:00:00 6.4229 08.07.2009-22:00:00 6.4229 08.07.2009-23:00:00 6.4280 08.08.2009-00:00:00 6.4280 08.08.2009-01:00:00 6.4280 08.08.2009-02:00:00 6.4280 08.08.2009-03:00:00 6.4280 08.08.2009-04:00:00 6.4280 08.08.2009-05:00:00 6.4229 08.08.2009-06:00:00 6.4229 08.08.2009-07:00:00 6.4229 08.08.2009-08:00:00 6.4280 08.08.2009-09:00:00 6.4280 08.08.2009-10:00:00 6.4179 08.08.2009-11:00:00 6.4079 08.08.2009-12:00:00 6.3828 08.08.2009-13:00:00 6.3727 08.08.2009-14:00:00 6.3577 08.08.2009-15:00:00 6.3476 08.08.2009-16:00:00 6.3376 08.08.2009-17:00:00 6.3376 08.08.2009-18:00:00 6.3376 08.08.2009-19:00:00 6.3275 08.08.2009-20:00:00 6.3275 08.08.2009-21:00:00 6.3275 08.08.2009-22:00:00 6.3275 08.08.2009-23:00:00 6.3275 08.09.2009-00:00:00 6.3275 08.09.2009-01:00:00 6.3275 08.09.2009-02:00:00 6.3325 08.09.2009-03:00:00 6.3325 08.09.2009-04:00:00 6.3325 08.09.2009-05:00:00 6.3325 08.09.2009-06:00:00 6.3325 08.09.2009-07:00:00 6.3275 08.09.2009-08:00:00 6.3275 08.09.2009-09:00:00 6.3275 08.09.2009-10:00:00 6.3175 08.09.2009-11:00:00 6.3175 08.09.2009-12:00:00 6.3225 08.09.2009-13:00:00 6.3225 08.09.2009-14:00:00 6.3125 08.09.2009-15:00:00 6.2873 08.09.2009-16:00:00 6.2823 08.09.2009-17:00:00 6.2723 08.09.2009-18:00:00 6.2622 08.09.2009-19:00:00 6.2622 08.09.2009-20:00:00 6.2622 08.09.2009-21:00:00 6.2622 08.09.2009-22:00:00 6.2622 08.09.2009-23:00:00 6.2622 08.10.2009-00:00:00 6.2622 08.10.2009-01:00:00 6.2673 08.10.2009-02:00:00 6.2622 08.10.2009-03:00:00 6.2622 08.10.2009-04:00:00 6.2673 08.10.2009-05:00:00 6.2673 08.10.2009-06:00:00 6.2673 08.10.2009-07:00:00 6.2673 08.10.2009-08:00:00 6.2572 08.10.2009-09:00:00 6.2522 08.10.2009-10:00:00 6.2221 08.10.2009-11:00:00 6.2170 08.10.2009-12:00:00 6.1970 08.10.2009-13:00:00 6.1919 08.10.2009-14:00:00 6.1869 08.10.2009-15:00:00 6.1769 08.10.2009-16:00:00 6.1618 08.10.2009-17:00:00 6.1568 08.10.2009-18:00:00 6.1568 08.10.2009-19:00:00 6.1568 08.10.2009-20:00:00 6.1568 08.10.2009-21:00:00 6.1568 08.10.2009-22:00:00 6.1568 08.10.2009-23:00:00 6.1568 08.11.2009-00:00:00 6.1618 08.11.2009-01:00:00 6.1618 08.11.2009-02:00:00 6.1618 08.11.2009-03:00:00 6.1618 08.11.2009-04:00:00 6.1568 08.11.2009-05:00:00 6.1568 08.11.2009-06:00:00 6.1518 08.11.2009-07:00:00 6.1568 08.11.2009-08:00:00 6.1769 08.11.2009-09:00:00 6.1919 08.11.2009-10:00:00 6.2120 08.11.2009-11:00:00 6.2020 08.11.2009-12:00:00 6.2070 08.11.2009-13:00:00 6.2070 08.11.2009-14:00:00 6.1869 08.11.2009-15:00:00 6.1769 08.11.2009-16:00:00 6.1668 08.11.2009-17:00:00 6.1618 08.11.2009-18:00:00 6.1618 08.11.2009-19:00:00 6.1618 08.11.2009-20:00:00 6.1568 08.11.2009-21:00:00 6.1518 08.11.2009-22:00:00 6.1518 08.11.2009-23:00:00 6.1518 08.12.2009-00:00:00 6.1518 08.12.2009-01:00:00 6.1518 08.12.2009-02:00:00 6.1518 08.12.2009-03:00:00 6.1518 08.12.2009-04:00:00 6.1518 08.12.2009-05:00:00 6.1518 08.12.2009-06:00:00 6.1518 08.12.2009-07:00:00 6.1467 08.12.2009-08:00:00 6.1467 08.12.2009-09:00:00 6.1467 08.12.2009-10:00:00 6.1668 08.12.2009-11:00:00 6.1869 08.12.2009-12:00:00 6.1919 08.12.2009-13:00:00 6.1919 08.12.2009-14:00:00 6.1919 08.12.2009-15:00:00 6.1919 08.12.2009-16:00:00 6.1869 08.12.2009-17:00:00 6.1869 08.12.2009-18:00:00 6.1819 08.12.2009-19:00:00 6.1819 08.12.2009-20:00:00 6.1819 08.12.2009-21:00:00 6.1819 08.12.2009-22:00:00 6.1819 08.12.2009-23:00:00 6.1819 08.13.2009-00:00:00 6.1819 08.13.2009-01:00:00 6.1819 08.13.2009-02:00:00 6.1819 08.13.2009-03:00:00 6.1819 08.13.2009-04:00:00 6.1819 08.13.2009-05:00:00 6.1819 08.13.2009-06:00:00 6.1819 08.13.2009-07:00:00 6.1819 08.13.2009-08:00:00 6.1819 08.13.2009-09:00:00 6.1718 08.13.2009-10:00:00 6.1618 08.13.2009-11:00:00 6.1568 08.13.2009-12:00:00 6.1568 08.13.2009-13:00:00 6.1518 08.13.2009-14:00:00 6.1467 08.13.2009-15:00:00 6.1417 08.13.2009-16:00:00 6.1267 08.13.2009-17:00:00 6.1216 08.13.2009-18:00:00 6.1166 08.13.2009-19:00:00 6.1166 08.13.2009-20:00:00 6.1166 08.13.2009-21:00:00 6.1166 08.13.2009-22:00:00 6.1116 08.13.2009-23:00:00 6.1116 08.14.2009-00:00:00 6.1116 08.14.2009-01:00:00 6.1116 08.14.2009-02:00:00 6.1116 08.14.2009-03:00:00 6.1116 08.14.2009-04:00:00 6.1116 08.14.2009-05:00:00 6.1116 08.14.2009-06:00:00 6.1116 08.14.2009-07:00:00 6.1066 08.14.2009-08:00:00 6.1066 08.14.2009-09:00:00 6.1066 08.14.2009-10:00:00 6.1066 08.14.2009-11:00:00 6.0915 08.14.2009-12:00:00 6.0815 08.14.2009-13:00:00 6.0664 08.14.2009-14:00:00 6.0614 08.14.2009-15:00:00 6.0563 08.14.2009-16:00:00 6.0463 08.14.2009-17:00:00 6.0413 08.14.2009-18:00:00 6.0363 08.14.2009-19:00:00 6.0363 08.14.2009-20:00:00 6.0413 08.14.2009-21:00:00 6.0413 08.14.2009-22:00:00 6.0413 08.14.2009-23:00:00 6.0413 08.15.2009-00:00:00 6.0413 08.15.2009-01:00:00 6.0413 08.15.2009-02:00:00 6.0413 08.15.2009-03:00:00 6.0413 08.15.2009-04:00:00 6.0413 08.15.2009-05:00:00 6.0513 08.15.2009-06:00:00 6.0563 08.15.2009-07:00:00 6.0513 08.15.2009-08:00:00 6.0513 08.15.2009-09:00:00 6.0513 08.15.2009-10:00:00 6.0413 08.15.2009-11:00:00 6.0262 08.15.2009-12:00:00 6.0162 08.15.2009-13:00:00 6.0061 08.15.2009-14:00:00 5.9961 08.15.2009-15:00:00 5.9961 08.15.2009-16:00:00 5.9961 08.15.2009-17:00:00 5.9961 08.15.2009-18:00:00 5.9961 08.15.2009-19:00:00 6.0011 08.15.2009-20:00:00 6.0011 08.15.2009-21:00:00 5.9911 08.15.2009-22:00:00 5.9911 08.15.2009-23:00:00 5.9911 08.16.2009-00:00:00 5.9911 08.16.2009-01:00:00 5.9911 08.16.2009-02:00:00 5.9911 08.16.2009-03:00:00 5.9911 08.16.2009-04:00:00 5.9911 08.16.2009-05:00:00 5.9911 08.16.2009-06:00:00 5.9911 08.16.2009-07:00:00 5.9810 08.16.2009-08:00:00 5.9760 08.16.2009-09:00:00 5.9509 08.16.2009-10:00:00 5.9358 08.16.2009-11:00:00 5.9358 08.16.2009-12:00:00 5.9157 08.16.2009-13:00:00 5.9107 08.16.2009-14:00:00 5.9007 08.16.2009-15:00:00 5.8956 08.16.2009-16:00:00 5.8956 08.16.2009-17:00:00 5.8906 08.16.2009-18:00:00 5.8906 08.16.2009-19:00:00 5.8906 08.16.2009-20:00:00 5.8856 08.16.2009-21:00:00 5.8856 08.16.2009-22:00:00 5.8806 08.16.2009-23:00:00 5.8806 08.17.2009-00:00:00 5.8806 08.17.2009-01:00:00 5.8806 08.17.2009-02:00:00 5.8756 08.17.2009-03:00:00 5.8756 08.17.2009-04:00:00 5.8705 08.17.2009-05:00:00 5.8705 08.17.2009-06:00:00 5.8655 08.17.2009-07:00:00 5.8555 08.17.2009-08:00:00 5.8454 08.17.2009-09:00:00 5.8404 08.17.2009-10:00:00 5.8253 08.17.2009-11:00:00 5.8103 08.17.2009-12:00:00 5.8002 08.17.2009-13:00:00 5.7852 08.17.2009-14:00:00 5.7852 08.17.2009-15:00:00 5.7801 08.17.2009-16:00:00 5.7601 08.17.2009-17:00:00 5.7450 08.17.2009-18:00:00 5.7400 08.17.2009-19:00:00 5.7400 08.17.2009-20:00:00 5.7400 08.17.2009-21:00:00 5.7349 08.17.2009-22:00:00 5.7400 08.17.2009-23:00:00 5.7400 08.18.2009-00:00:00 5.7400 08.18.2009-01:00:00 5.7349 08.18.2009-02:00:00 5.7249 08.18.2009-03:00:00 5.7249 08.18.2009-04:00:00 5.7249 08.18.2009-05:00:00 5.7249 08.18.2009-06:00:00 5.7249 08.18.2009-07:00:00 5.7249 08.18.2009-08:00:00 5.7199 08.18.2009-09:00:00 5.7149 08.18.2009-10:00:00 5.7048 08.18.2009-11:00:00 5.6747 08.18.2009-12:00:00 5.6646 08.18.2009-13:00:00 5.6446 08.18.2009-14:00:00 5.6395 08.18.2009-15:00:00 5.6395 08.18.2009-16:00:00 5.6295 08.18.2009-17:00:00 5.6295 08.18.2009-18:00:00 5.6245 08.18.2009-19:00:00 5.6245 08.18.2009-20:00:00 5.6245 08.18.2009-21:00:00 5.6144 08.18.2009-22:00:00 5.6144 08.18.2009-23:00:00 5.6094 08.19.2009-00:00:00 5.6094 08.19.2009-01:00:00 5.6094 08.19.2009-02:00:00 5.6094 08.19.2009-03:00:00 5.6144 08.19.2009-04:00:00 5.6144 08.19.2009-05:00:00 5.6144 08.19.2009-06:00:00 5.6044 08.19.2009-07:00:00 5.5893 08.19.2009-08:00:00 5.5843 08.19.2009-09:00:00 5.5843 08.19.2009-10:00:00 5.5692 08.19.2009-11:00:00 5.5491 08.19.2009-12:00:00 5.5491 08.19.2009-13:00:00 5.5491 08.19.2009-14:00:00 5.5491 08.19.2009-15:00:00 5.5391 08.19.2009-16:00:00 5.5341 08.19.2009-17:00:00 5.5240 08.19.2009-18:00:00 5.5240 08.19.2009-19:00:00 5.5090 08.19.2009-20:00:00 5.5090 08.19.2009-21:00:00 5.5039 08.19.2009-22:00:00 5.5090 08.19.2009-23:00:00 5.5039 08.20.2009-00:00:00 5.4939 08.20.2009-01:00:00 5.4738 08.20.2009-02:00:00 5.4638 08.20.2009-03:00:00 5.4587 08.20.2009-04:00:00 5.4587 08.20.2009-05:00:00 5.4587 08.20.2009-06:00:00 5.4537 08.20.2009-07:00:00 5.4487 08.20.2009-08:00:00 5.4336 08.20.2009-09:00:00 5.4186 08.20.2009-10:00:00 5.3985 08.20.2009-11:00:00 5.3935 08.20.2009-12:00:00 5.3834 08.20.2009-13:00:00 5.3734 08.20.2009-14:00:00 5.3583 08.20.2009-15:00:00 5.3382 08.20.2009-16:00:00 5.3282 08.20.2009-17:00:00 5.3131 08.20.2009-18:00:00 5.3031 08.20.2009-19:00:00 5.3031 08.20.2009-20:00:00 5.3031 08.20.2009-21:00:00 5.3031 08.20.2009-22:00:00 5.3031 08.20.2009-23:00:00 5.3031 08.21.2009-00:00:00 5.3031 08.21.2009-01:00:00 5.3031 08.21.2009-02:00:00 5.3031 08.21.2009-03:00:00 5.3031 08.21.2009-04:00:00 5.3031 08.21.2009-05:00:00 5.3081 08.21.2009-06:00:00 5.3081 08.21.2009-07:00:00 5.3081 08.21.2009-08:00:00 5.3081 08.21.2009-09:00:00 5.3031 08.21.2009-10:00:00 5.3031 08.21.2009-11:00:00 5.2930 08.21.2009-12:00:00 5.2880 08.21.2009-13:00:00 5.2629 08.21.2009-14:00:00 5.2529 08.21.2009-15:00:00 5.2478 08.21.2009-16:00:00 5.2478 08.21.2009-17:00:00 5.2478 08.21.2009-18:00:00 5.2529 08.21.2009-19:00:00 5.2529 08.21.2009-20:00:00 5.2529 08.21.2009-21:00:00 5.2529 08.21.2009-22:00:00 5.2579 08.21.2009-23:00:00 5.2579 08.22.2009-00:00:00 5.2579 08.22.2009-01:00:00 5.2579 08.22.2009-02:00:00 5.2579 08.22.2009-03:00:00 5.2579 08.22.2009-04:00:00 5.2579 08.22.2009-05:00:00 5.2579 08.22.2009-06:00:00 5.2529 08.22.2009-07:00:00 5.2478 08.22.2009-08:00:00 5.2478 08.22.2009-09:00:00 5.2428 08.22.2009-10:00:00 5.2378 08.22.2009-11:00:00 5.2277 08.22.2009-12:00:00 5.2177 08.22.2009-13:00:00 5.2127 08.22.2009-14:00:00 5.2026 08.22.2009-15:00:00 5.1976 08.22.2009-16:00:00 5.1976 08.22.2009-17:00:00 5.1976 08.22.2009-18:00:00 5.1926 08.22.2009-19:00:00 5.2026 08.22.2009-20:00:00 5.1976 08.22.2009-21:00:00 5.1976 08.22.2009-22:00:00 5.1976 08.22.2009-23:00:00 5.1976 08.23.2009-00:00:00 5.1976 08.23.2009-01:00:00 5.1976 08.23.2009-02:00:00 5.1976 08.23.2009-03:00:00 5.1976 08.23.2009-04:00:00 5.1976 08.23.2009-05:00:00 5.1976 08.23.2009-06:00:00 5.1976 08.23.2009-07:00:00 5.1926 08.23.2009-08:00:00 5.1926 08.23.2009-09:00:00 5.1876 08.23.2009-10:00:00 5.1675 08.23.2009-11:00:00 5.1524 08.23.2009-12:00:00 5.1474 08.23.2009-13:00:00 5.1424 08.23.2009-14:00:00 5.1373 08.23.2009-15:00:00 5.1223 08.23.2009-16:00:00 5.1122 08.23.2009-17:00:00 5.1072 08.23.2009-18:00:00 5.0972 08.23.2009-19:00:00 5.1122 08.23.2009-20:00:00 5.1072 08.23.2009-21:00:00 5.1072 08.23.2009-22:00:00 5.1022 08.23.2009-23:00:00 5.1022 08.24.2009-00:00:00 5.1022 08.24.2009-01:00:00 5.1022 08.24.2009-02:00:00 5.1072 08.24.2009-03:00:00 5.1072 08.24.2009-04:00:00 5.1072 08.24.2009-05:00:00 5.1072 08.24.2009-06:00:00 5.1072 08.24.2009-07:00:00 5.1022 08.24.2009-08:00:00 5.0972 08.24.2009-09:00:00 5.0871 08.24.2009-10:00:00 5.0871 08.24.2009-11:00:00 5.0821 08.24.2009-12:00:00 5.0721 08.24.2009-13:00:00 5.0670 08.24.2009-14:00:00 5.0570 08.24.2009-15:00:00 5.0470 08.24.2009-16:00:00 5.0470 08.24.2009-17:00:00 5.0419 08.24.2009-18:00:00 5.0369 08.24.2009-19:00:00 5.0319 08.24.2009-20:00:00 5.0269 08.24.2009-21:00:00 5.0269 08.24.2009-22:00:00 5.0269 08.24.2009-23:00:00 5.0369 08.25.2009-00:00:00 5.0369 08.25.2009-01:00:00 5.0369 08.25.2009-02:00:00 5.0369 08.25.2009-03:00:00 5.0369 08.25.2009-04:00:00 5.0319 08.25.2009-05:00:00 5.0319 08.25.2009-06:00:00 5.0369 08.25.2009-07:00:00 5.0419 08.25.2009-08:00:00 5.0419 08.25.2009-09:00:00 5.0419 08.25.2009-10:00:00 5.0419 08.25.2009-11:00:00 5.0520 08.25.2009-12:00:00 5.0470 08.25.2009-13:00:00 5.0470 08.25.2009-14:00:00 5.0419 08.25.2009-15:00:00 5.0419 08.25.2009-16:00:00 5.0419 08.25.2009-17:00:00 5.0419 08.25.2009-18:00:00 5.0419 08.25.2009-19:00:00 5.0419 08.25.2009-20:00:00 5.0419 08.25.2009-21:00:00 5.0419 08.25.2009-22:00:00 5.0419 08.25.2009-23:00:00 5.0419 08.26.2009-00:00:00 5.0369 08.26.2009-01:00:00 5.0369 08.26.2009-02:00:00 5.0319 08.26.2009-03:00:00 5.0319 08.26.2009-04:00:00 5.0319 08.26.2009-05:00:00 5.0319 08.26.2009-06:00:00 5.0319 08.26.2009-07:00:00 5.0218 08.26.2009-08:00:00 5.0168 08.26.2009-09:00:00 5.0118 08.26.2009-10:00:00 4.9917 08.26.2009-11:00:00 4.9867 08.26.2009-12:00:00 4.9867 08.26.2009-13:00:00 4.9766 08.26.2009-14:00:00 4.9666 08.26.2009-15:00:00 4.9616 08.26.2009-16:00:00 4.9616 08.26.2009-17:00:00 4.9566 08.26.2009-18:00:00 4.9515 08.26.2009-19:00:00 4.9566 08.26.2009-20:00:00 4.9415 08.26.2009-21:00:00 4.9365 08.26.2009-22:00:00 4.9415 08.26.2009-23:00:00 4.9415 08.27.2009-00:00:00 4.9365 08.27.2009-01:00:00 4.9365 08.27.2009-02:00:00 4.9315 08.27.2009-03:00:00 4.9315 08.27.2009-04:00:00 4.9264 08.27.2009-05:00:00 4.9214 08.27.2009-06:00:00 4.9063 08.27.2009-07:00:00 4.9063 08.27.2009-08:00:00 4.9063 08.27.2009-09:00:00 4.8863 08.27.2009-10:00:00 4.8762 08.27.2009-11:00:00 4.8762 08.27.2009-12:00:00 4.8712 08.27.2009-13:00:00 4.8611 08.27.2009-14:00:00 4.8561 08.27.2009-15:00:00 4.8511 08.27.2009-16:00:00 4.8411 08.27.2009-17:00:00 4.8411 08.27.2009-18:00:00 4.8310 08.27.2009-19:00:00 4.8310 08.27.2009-20:00:00 4.8310 08.27.2009-21:00:00 4.8310 08.27.2009-22:00:00 4.8210 08.27.2009-23:00:00 4.8210 08.28.2009-00:00:00 4.8210 08.28.2009-01:00:00 4.8159 08.28.2009-02:00:00 4.8159 08.28.2009-03:00:00 4.8159 08.28.2009-04:00:00 4.8210 08.28.2009-05:00:00 4.8260 08.28.2009-06:00:00 4.8210 08.28.2009-07:00:00 4.8210 08.28.2009-08:00:00 4.8210 08.28.2009-09:00:00 4.8159 08.28.2009-10:00:00 4.8059 08.28.2009-11:00:00 4.8059 08.28.2009-12:00:00 4.8059 08.28.2009-13:00:00 4.8109 08.28.2009-14:00:00 4.8210 08.28.2009-15:00:00 4.8260 08.28.2009-16:00:00 4.8210 08.28.2009-17:00:00 4.8210 08.28.2009-18:00:00 4.8260 08.28.2009-19:00:00 4.8260 08.28.2009-20:00:00 4.8260 08.28.2009-21:00:00 4.8260 08.28.2009-22:00:00 4.8260 08.28.2009-23:00:00 4.8310 08.29.2009-00:00:00 4.8310 08.29.2009-01:00:00 4.8260 08.29.2009-02:00:00 4.8310 08.29.2009-03:00:00 4.8360 08.29.2009-04:00:00 4.8360 08.29.2009-05:00:00 4.8360 08.29.2009-06:00:00 4.8360 08.29.2009-07:00:00 4.8360 08.29.2009-08:00:00 4.8310 08.29.2009-09:00:00 4.8310 08.29.2009-10:00:00 4.8260 08.29.2009-11:00:00 4.8210 08.29.2009-12:00:00 4.8159 08.29.2009-13:00:00 4.8109 08.29.2009-14:00:00 4.8009 08.29.2009-15:00:00 4.7858 08.29.2009-16:00:00 4.7858 08.29.2009-17:00:00 4.7808 08.29.2009-18:00:00 4.7808 08.29.2009-19:00:00 4.7858 08.29.2009-20:00:00 4.7858 08.29.2009-21:00:00 4.7858 08.29.2009-22:00:00 4.7858 08.29.2009-23:00:00 4.7858 08.30.2009-00:00:00 4.7858 08.30.2009-01:00:00 4.7808 08.30.2009-02:00:00 4.7808 08.30.2009-03:00:00 4.7858 08.30.2009-04:00:00 4.7858 08.30.2009-05:00:00 4.7858 08.30.2009-06:00:00 4.7858 08.30.2009-07:00:00 4.7858 08.30.2009-08:00:00 4.7758 08.30.2009-09:00:00 4.7758 08.30.2009-10:00:00 4.7708 08.30.2009-11:00:00 4.7607 08.30.2009-12:00:00 4.7557 08.30.2009-13:00:00 4.7557 08.30.2009-14:00:00 4.7557 08.30.2009-15:00:00 4.7507 08.30.2009-16:00:00 4.7406 08.30.2009-17:00:00 4.7356 08.30.2009-18:00:00 4.7306 08.30.2009-19:00:00 4.7356 08.30.2009-20:00:00 4.7406 08.30.2009-21:00:00 4.7406 08.30.2009-22:00:00 4.7406 08.30.2009-23:00:00 4.7406 08.31.2009-00:00:00 4.7406 08.31.2009-01:00:00 4.7406 08.31.2009-02:00:00 4.7456 08.31.2009-03:00:00 4.7456 08.31.2009-04:00:00 4.7406 08.31.2009-05:00:00 4.7406 08.31.2009-06:00:00 4.7356 08.31.2009-07:00:00 4.7256 08.31.2009-08:00:00 4.7155 08.31.2009-09:00:00 4.7055 08.31.2009-10:00:00 4.6954 08.31.2009-11:00:00 4.6854 08.31.2009-12:00:00 4.6753 08.31.2009-13:00:00 4.6703 08.31.2009-14:00:00 4.6603 08.31.2009-15:00:00 4.6553 08.31.2009-16:00:00 4.6502 08.31.2009-17:00:00 4.6452 08.31.2009-18:00:00 4.6402 08.31.2009-19:00:00 4.6352 08.31.2009-20:00:00 4.6301 08.31.2009-21:00:00 4.6301 08.31.2009-22:00:00 4.6352 08.31.2009-23:00:00 4.6352 09.01.2009-00:00:00 4.6402 09.01.2009-01:00:00 4.6452 09.01.2009-02:00:00 4.6452 09.01.2009-03:00:00 4.6452 09.01.2009-04:00:00 4.6452 09.01.2009-05:00:00 4.6452 09.01.2009-06:00:00 4.6402 09.01.2009-07:00:00 4.6452 09.01.2009-08:00:00 4.6452 09.01.2009-09:00:00 4.6452 09.01.2009-10:00:00 4.6201 09.01.2009-11:00:00 4.6151 09.01.2009-12:00:00 4.6101 09.01.2009-13:00:00 4.6101 09.01.2009-14:00:00 4.6050 09.01.2009-15:00:00 4.5950 09.01.2009-16:00:00 4.5950 09.01.2009-17:00:00 4.5849 09.01.2009-18:00:00 4.5699 09.01.2009-19:00:00 4.5699 09.01.2009-20:00:00 4.5699 09.01.2009-21:00:00 4.5699 09.01.2009-22:00:00 4.5849 09.01.2009-23:00:00 4.5799 09.02.2009-00:00:00 4.5749 09.02.2009-01:00:00 4.5749 09.02.2009-02:00:00 4.5749 09.02.2009-03:00:00 4.5749 09.02.2009-04:00:00 4.5749 09.02.2009-05:00:00 4.5749 09.02.2009-06:00:00 4.5699 09.02.2009-07:00:00 4.5649 09.02.2009-08:00:00 4.5548 09.02.2009-09:00:00 4.5548 09.02.2009-10:00:00 4.5347 09.02.2009-11:00:00 4.5247 09.02.2009-12:00:00 4.5197 09.02.2009-13:00:00 4.5197 09.02.2009-14:00:00 4.5146 09.02.2009-15:00:00 4.5096 09.02.2009-16:00:00 4.5096 09.02.2009-17:00:00 4.5046 09.02.2009-18:00:00 4.4946 09.02.2009-19:00:00 4.4895 09.02.2009-20:00:00 4.4895 09.02.2009-21:00:00 4.4895 09.02.2009-22:00:00 4.4895 09.02.2009-23:00:00 4.4946 09.03.2009-00:00:00 4.4946 09.03.2009-01:00:00 4.4946 09.03.2009-02:00:00 4.5247 09.03.2009-03:00:00 4.5799 09.03.2009-04:00:00 4.6151 09.03.2009-05:00:00 4.6352 09.03.2009-06:00:00 4.6452 09.03.2009-07:00:00 4.6502 09.03.2009-08:00:00 4.6502 09.03.2009-09:00:00 4.6502 09.03.2009-10:00:00 4.6452 09.03.2009-11:00:00 4.6402 09.03.2009-12:00:00 4.6251 09.03.2009-13:00:00 4.6251 09.03.2009-14:00:00 4.6101 09.03.2009-15:00:00 4.6101 09.03.2009-16:00:00 4.6050 09.03.2009-17:00:00 4.6000 09.03.2009-18:00:00 4.6000 09.03.2009-19:00:00 4.6050 09.03.2009-20:00:00 4.6000 09.03.2009-21:00:00 4.6000 09.03.2009-22:00:00 4.6101 09.03.2009-23:00:00 4.6151 09.04.2009-00:00:00 4.6151 09.04.2009-01:00:00 4.6151 09.04.2009-02:00:00 4.6151 09.04.2009-03:00:00 4.6151 09.04.2009-04:00:00 4.6101 09.04.2009-05:00:00 4.6101 09.04.2009-06:00:00 4.6101 09.04.2009-07:00:00 4.6050 09.04.2009-08:00:00 4.6050 09.04.2009-09:00:00 4.6050 09.04.2009-10:00:00 4.6050 09.04.2009-11:00:00 4.6050 09.04.2009-12:00:00 4.5950 09.04.2009-13:00:00 4.5849 09.04.2009-14:00:00 4.5799 09.04.2009-15:00:00 4.5799 09.04.2009-16:00:00 4.5749 09.04.2009-17:00:00 4.5699 09.04.2009-18:00:00 4.5699 09.04.2009-19:00:00 4.5699 09.04.2009-20:00:00 4.5649 09.04.2009-21:00:00 4.5649 09.04.2009-22:00:00 4.5649 09.04.2009-23:00:00 4.5649 09.05.2009-00:00:00 4.5649 09.05.2009-01:00:00 4.5699 09.05.2009-02:00:00 4.5699 09.05.2009-03:00:00 4.5699 09.05.2009-04:00:00 4.5699 09.05.2009-05:00:00 4.5699 09.05.2009-06:00:00 4.5699 09.05.2009-07:00:00 4.5649 09.05.2009-08:00:00 4.5749 09.05.2009-09:00:00 4.5749 09.05.2009-10:00:00 4.5749 09.05.2009-11:00:00 4.5799 09.05.2009-12:00:00 4.5849 09.05.2009-13:00:00 4.5950 09.05.2009-14:00:00 4.6151 09.05.2009-15:00:00 4.6101 09.05.2009-16:00:00 4.6101 09.05.2009-17:00:00 4.6101 09.05.2009-18:00:00 4.6050 09.05.2009-19:00:00 4.6101 09.05.2009-20:00:00 4.6101 09.05.2009-21:00:00 4.6101 09.05.2009-22:00:00 4.6101 09.05.2009-23:00:00 4.6151 09.06.2009-00:00:00 4.6151 09.06.2009-01:00:00 4.6151 09.06.2009-02:00:00 4.6151 09.06.2009-03:00:00 4.6151 09.06.2009-04:00:00 4.6201 09.06.2009-05:00:00 4.6251 09.06.2009-06:00:00 4.6251 09.06.2009-07:00:00 4.6201 09.06.2009-08:00:00 4.6201 09.06.2009-09:00:00 4.6201 09.06.2009-10:00:00 4.6653 09.06.2009-11:00:00 4.6954 09.06.2009-12:00:00 4.7055 09.06.2009-13:00:00 4.7406 09.06.2009-14:00:00 4.7808 09.06.2009-15:00:00 4.8963 09.06.2009-16:00:00 4.9415 09.06.2009-17:00:00 4.9566 09.06.2009-18:00:00 5.1775 09.06.2009-19:00:00 5.2077 09.06.2009-20:00:00 5.2177 09.06.2009-21:00:00 5.2277 09.06.2009-22:00:00 5.2579 09.06.2009-23:00:00 5.2880 09.07.2009-00:00:00 5.3131 09.07.2009-01:00:00 5.3282 09.07.2009-02:00:00 5.3382 09.07.2009-03:00:00 5.3432 09.07.2009-04:00:00 5.3533 09.07.2009-05:00:00 5.3684 09.07.2009-06:00:00 5.3734 09.07.2009-07:00:00 5.3784 09.07.2009-08:00:00 5.3935 09.07.2009-09:00:00 5.4236 09.07.2009-10:00:00 5.4688 09.07.2009-11:00:00 5.4688 09.07.2009-12:00:00 5.4788 09.07.2009-13:00:00 5.4989 09.07.2009-14:00:00 5.5039 09.07.2009-15:00:00 5.5090 09.07.2009-16:00:00 5.5140 09.07.2009-17:00:00 5.5291 09.07.2009-18:00:00 5.5291 09.07.2009-19:00:00 5.5291 09.07.2009-20:00:00 5.5391 09.07.2009-21:00:00 5.5441 09.07.2009-22:00:00 5.5441 09.07.2009-23:00:00 5.5441 09.08.2009-00:00:00 5.5491 09.08.2009-01:00:00 5.5592 09.08.2009-02:00:00 5.5692 09.08.2009-03:00:00 5.5742 09.08.2009-04:00:00 5.5742 09.08.2009-05:00:00 5.5843 09.08.2009-06:00:00 5.5843 09.08.2009-07:00:00 5.5843 09.08.2009-08:00:00 5.5843 09.08.2009-09:00:00 5.5843 09.08.2009-10:00:00 5.5742 09.08.2009-11:00:00 5.5692 09.08.2009-12:00:00 5.5692 09.08.2009-13:00:00 5.5642 09.08.2009-14:00:00 5.5592 09.08.2009-15:00:00 5.5592 09.08.2009-16:00:00 5.5491 09.08.2009-17:00:00 5.5341 09.08.2009-18:00:00 5.5190 09.08.2009-19:00:00 5.5190 09.08.2009-20:00:00 5.5190 09.08.2009-21:00:00 5.5190 09.08.2009-22:00:00 5.5190 09.08.2009-23:00:00 5.5190 09.09.2009-00:00:00 5.5140 09.09.2009-01:00:00 5.5090 09.09.2009-02:00:00 5.5039 09.09.2009-03:00:00 5.4989 09.09.2009-04:00:00 5.4989 09.09.2009-05:00:00 5.4939 09.09.2009-06:00:00 5.4939 09.09.2009-07:00:00 5.4889 09.09.2009-08:00:00 5.4839 09.09.2009-09:00:00 5.4688 09.09.2009-10:00:00 5.4638 09.09.2009-11:00:00 5.4587 09.09.2009-12:00:00 5.4587 09.09.2009-13:00:00 5.4587 09.09.2009-14:00:00 5.4537 09.09.2009-15:00:00 5.4537 09.09.2009-16:00:00 5.4437 09.09.2009-17:00:00 5.4537 09.09.2009-18:00:00 5.4537 09.09.2009-19:00:00 5.4788 09.09.2009-20:00:00 5.5039 09.09.2009-21:00:00 5.5039 09.09.2009-22:00:00 5.5190 09.09.2009-23:00:00 5.5190 09.10.2009-00:00:00 5.5190 09.10.2009-01:00:00 5.5240 09.10.2009-02:00:00 5.5240 09.10.2009-03:00:00 5.5240 09.10.2009-04:00:00 5.5341 09.10.2009-05:00:00 5.5491 09.10.2009-06:00:00 5.5491 09.10.2009-07:00:00 5.5491 09.10.2009-08:00:00 5.5592 09.10.2009-09:00:00 5.5542 09.10.2009-10:00:00 5.5642 09.10.2009-11:00:00 5.5542 09.10.2009-12:00:00 5.5441 09.10.2009-13:00:00 5.5391 09.10.2009-14:00:00 5.5341 09.10.2009-15:00:00 5.5291 09.10.2009-16:00:00 5.5190 09.10.2009-17:00:00 5.5190 09.10.2009-18:00:00 5.5090 09.10.2009-19:00:00 5.5140 09.10.2009-20:00:00 5.5090 09.10.2009-21:00:00 5.5039 09.10.2009-22:00:00 5.5039 09.10.2009-23:00:00 5.4889 09.11.2009-00:00:00 5.4889 09.11.2009-01:00:00 5.4889 09.11.2009-02:00:00 5.4889 09.11.2009-03:00:00 5.4788 09.11.2009-04:00:00 5.4839 09.11.2009-05:00:00 5.4738 09.11.2009-06:00:00 5.4738 09.11.2009-07:00:00 5.4738 09.11.2009-08:00:00 5.4738 09.11.2009-09:00:00 5.4738 09.11.2009-10:00:00 5.4738 09.11.2009-11:00:00 5.4688 09.11.2009-12:00:00 5.4638 09.11.2009-13:00:00 5.4587 09.11.2009-14:00:00 5.4537 09.11.2009-15:00:00 5.4487 09.11.2009-16:00:00 5.4437 09.11.2009-17:00:00 5.4437 09.11.2009-18:00:00 5.4437 09.11.2009-19:00:00 5.4437 09.11.2009-20:00:00 5.4437 09.11.2009-21:00:00 5.4387 09.11.2009-22:00:00 5.4336 09.11.2009-23:00:00 5.4186 09.12.2009-00:00:00 5.4135 09.12.2009-01:00:00 5.4035 09.12.2009-02:00:00 5.4035 09.12.2009-03:00:00 5.3985 09.12.2009-04:00:00 5.3985 09.12.2009-05:00:00 5.3985 09.12.2009-06:00:00 5.3935 09.12.2009-07:00:00 5.3834 09.12.2009-08:00:00 5.3734 09.12.2009-09:00:00 5.3734 09.12.2009-10:00:00 5.3583 09.12.2009-11:00:00 5.3533 09.12.2009-12:00:00 5.3533 09.12.2009-13:00:00 5.3483 09.12.2009-14:00:00 5.3382 09.12.2009-15:00:00 5.3332 09.12.2009-16:00:00 5.3181 09.12.2009-17:00:00 5.3181 09.12.2009-18:00:00 5.3181 09.12.2009-19:00:00 5.3131 09.12.2009-20:00:00 5.3131 09.12.2009-21:00:00 5.3081 09.12.2009-22:00:00 5.3081 09.12.2009-23:00:00 5.3081 09.13.2009-00:00:00 5.3031 09.13.2009-01:00:00 5.2930 09.13.2009-02:00:00 5.2780 09.13.2009-03:00:00 5.2729 09.13.2009-04:00:00 5.2729 09.13.2009-05:00:00 5.2679 09.13.2009-06:00:00 5.2679 09.13.2009-07:00:00 5.2629 09.13.2009-08:00:00 5.2629 09.13.2009-09:00:00 5.2478 09.13.2009-10:00:00 5.2428 09.13.2009-11:00:00 5.2378 09.13.2009-12:00:00 5.2277 09.13.2009-13:00:00 5.2127 09.13.2009-14:00:00 5.1976 09.13.2009-15:00:00 5.1825 09.13.2009-16:00:00 5.1775 09.13.2009-17:00:00 5.1775 09.13.2009-18:00:00 5.1775 09.13.2009-19:00:00 5.1775 09.13.2009-20:00:00 5.1775 09.13.2009-21:00:00 5.1775 09.13.2009-22:00:00 5.1725 09.13.2009-23:00:00 5.1725 09.14.2009-00:00:00 5.1725 09.14.2009-01:00:00 5.1775 09.14.2009-02:00:00 5.1675 09.14.2009-03:00:00 5.1675 09.14.2009-04:00:00 5.1675 09.14.2009-05:00:00 5.1675 09.14.2009-06:00:00 5.1675 09.14.2009-07:00:00 5.1675 09.14.2009-08:00:00 5.1675 09.14.2009-09:00:00 5.1675 09.14.2009-10:00:00 5.1625 09.14.2009-11:00:00 5.1474 09.14.2009-12:00:00 5.1474 09.14.2009-13:00:00 5.1373 09.14.2009-14:00:00 5.1273 09.14.2009-15:00:00 5.1223 09.14.2009-16:00:00 5.1173 09.14.2009-17:00:00 5.1072 09.14.2009-18:00:00 5.1072 09.14.2009-19:00:00 5.1072 09.14.2009-20:00:00 5.1072 09.14.2009-21:00:00 5.1072 09.14.2009-22:00:00 5.0972 09.14.2009-23:00:00 5.0922 09.15.2009-00:00:00 5.0922 09.15.2009-01:00:00 5.0922 09.15.2009-02:00:00 5.0922 09.15.2009-03:00:00 5.0922 09.15.2009-04:00:00 5.0922 09.15.2009-05:00:00 5.0922 09.15.2009-06:00:00 5.0922 09.15.2009-07:00:00 5.0922 09.15.2009-08:00:00 5.0871 09.15.2009-09:00:00 5.0871 09.15.2009-10:00:00 5.0871 09.15.2009-11:00:00 5.0871 09.15.2009-12:00:00 5.0821 09.15.2009-13:00:00 5.0771 09.15.2009-14:00:00 5.0771 09.15.2009-15:00:00 5.0721 09.15.2009-16:00:00 5.0721 09.15.2009-17:00:00 5.0721 09.15.2009-18:00:00 5.0721 09.15.2009-19:00:00 5.0721 09.15.2009-20:00:00 5.0721 09.15.2009-21:00:00 5.0670 09.15.2009-22:00:00 5.0670 09.15.2009-23:00:00 5.0570 09.16.2009-00:00:00 5.0570 09.16.2009-01:00:00 5.0570 09.16.2009-02:00:00 5.0570 09.16.2009-03:00:00 5.0520 09.16.2009-04:00:00 5.0520 09.16.2009-05:00:00 5.0470 09.16.2009-06:00:00 5.0470 09.16.2009-07:00:00 5.0419 09.16.2009-08:00:00 5.0419 09.16.2009-09:00:00 5.0369 09.16.2009-10:00:00 5.0319 09.16.2009-11:00:00 5.0168 09.16.2009-12:00:00 5.0168 09.16.2009-13:00:00 5.0118 09.16.2009-14:00:00 5.0018 09.16.2009-15:00:00 4.9917 09.16.2009-16:00:00 4.9817 09.16.2009-17:00:00 4.9817 09.16.2009-18:00:00 4.9817 09.16.2009-19:00:00 4.9817 09.16.2009-20:00:00 4.9817 09.16.2009-21:00:00 4.9967 09.16.2009-22:00:00 5.0118 09.16.2009-23:00:00 5.0218 09.17.2009-00:00:00 5.0269 09.17.2009-01:00:00 5.0369 09.17.2009-02:00:00 5.0570 09.17.2009-03:00:00 5.0670 09.17.2009-04:00:00 5.0871 09.17.2009-05:00:00 5.1173 09.17.2009-06:00:00 5.1775 09.17.2009-07:00:00 5.1976 09.17.2009-08:00:00 5.2529 09.17.2009-09:00:00 5.2729 09.17.2009-10:00:00 5.2930 09.17.2009-11:00:00 5.2980 09.17.2009-12:00:00 5.3031 09.17.2009-13:00:00 5.3181 09.17.2009-14:00:00 5.3232 09.17.2009-15:00:00 5.3282 09.17.2009-16:00:00 5.3232 09.17.2009-17:00:00 5.3282 09.17.2009-18:00:00 5.3432 09.17.2009-19:00:00 5.3583 09.17.2009-20:00:00 5.3583 09.17.2009-21:00:00 5.3834 09.17.2009-22:00:00 5.3834 09.17.2009-23:00:00 5.3935 09.18.2009-00:00:00 5.3935 09.18.2009-01:00:00 5.4186 09.18.2009-02:00:00 5.4336 09.18.2009-03:00:00 5.4336 09.18.2009-04:00:00 5.4437 09.18.2009-05:00:00 5.4638 09.18.2009-06:00:00 5.4738 09.18.2009-07:00:00 5.4889 09.18.2009-08:00:00 5.4839 09.18.2009-09:00:00 5.4839 09.18.2009-10:00:00 5.4889 09.18.2009-11:00:00 5.4839 09.18.2009-12:00:00 5.4889 09.18.2009-13:00:00 5.4989 09.18.2009-14:00:00 5.4989 09.18.2009-15:00:00 5.4939 09.18.2009-16:00:00 5.4939 09.18.2009-17:00:00 5.4738 09.18.2009-18:00:00 5.4788 09.18.2009-19:00:00 5.4788 09.18.2009-20:00:00 5.4688 09.18.2009-21:00:00 5.4738 09.18.2009-22:00:00 5.4788 09.18.2009-23:00:00 5.4738 09.19.2009-00:00:00 5.4738 09.19.2009-01:00:00 5.4839 09.19.2009-02:00:00 5.4939 09.19.2009-03:00:00 5.4939 09.19.2009-04:00:00 5.4939 09.19.2009-05:00:00 5.5341 09.19.2009-06:00:00 5.6747 09.19.2009-07:00:00 5.8806 09.19.2009-08:00:00 5.9509 09.19.2009-09:00:00 5.9961 09.19.2009-10:00:00 6.0363 09.19.2009-11:00:00 6.0463 09.19.2009-12:00:00 6.0764 09.19.2009-13:00:00 6.0815 09.19.2009-14:00:00 6.1166 09.19.2009-15:00:00 6.1417 09.19.2009-16:00:00 6.1869 09.19.2009-17:00:00 6.2170 09.19.2009-18:00:00 6.2472 09.19.2009-19:00:00 6.2773 09.19.2009-20:00:00 6.3275 09.19.2009-21:00:00 6.3577 09.19.2009-22:00:00 6.4179 09.19.2009-23:00:00 6.5133 09.20.2009-00:00:00 6.5636 09.20.2009-01:00:00 6.6037 09.20.2009-02:00:00 6.6087 09.20.2009-03:00:00 6.6339 09.20.2009-04:00:00 6.6740 09.20.2009-05:00:00 6.7042 09.20.2009-06:00:00 6.7343 09.20.2009-07:00:00 6.7443 09.20.2009-08:00:00 6.7895 09.20.2009-09:00:00 6.8347 09.20.2009-10:00:00 6.8548 09.20.2009-11:00:00 6.8749 09.20.2009-12:00:00 6.8950 09.20.2009-13:00:00 6.9000 09.20.2009-14:00:00 6.9151 09.20.2009-15:00:00 6.9452 09.20.2009-16:00:00 6.9804 09.20.2009-17:00:00 7.0155 09.20.2009-18:00:00 7.0306 09.20.2009-19:00:00 7.0406 09.20.2009-20:00:00 7.0507 09.20.2009-21:00:00 7.0708 09.20.2009-22:00:00 7.0908 09.20.2009-23:00:00 7.0908 09.21.2009-00:00:00 7.1160 09.21.2009-01:00:00 7.1260 09.21.2009-02:00:00 7.1160 09.21.2009-03:00:00 7.1260 09.21.2009-04:00:00 7.1260 09.21.2009-05:00:00 7.1260 09.21.2009-06:00:00 7.1310 09.21.2009-07:00:00 7.1210 09.21.2009-08:00:00 7.1109 09.21.2009-09:00:00 7.1109 09.21.2009-10:00:00 7.1059 09.21.2009-11:00:00 7.1009 09.21.2009-12:00:00 7.1109 09.21.2009-13:00:00 7.1059 09.21.2009-14:00:00 7.1009 09.21.2009-15:00:00 7.0908 09.21.2009-16:00:00 7.0808 09.21.2009-17:00:00 7.0758 09.21.2009-18:00:00 7.0708 09.21.2009-19:00:00 7.0758 09.21.2009-20:00:00 7.0758 09.21.2009-21:00:00 7.0657 09.21.2009-22:00:00 7.0507 09.21.2009-23:00:00 7.0356 09.22.2009-00:00:00 7.0155 09.22.2009-01:00:00 7.0055 09.22.2009-02:00:00 7.0105 09.22.2009-03:00:00 7.0105 09.22.2009-04:00:00 7.0005 09.22.2009-05:00:00 6.9904 09.22.2009-06:00:00 6.9804 09.22.2009-07:00:00 6.9653 09.22.2009-08:00:00 6.9502 09.22.2009-09:00:00 6.9402 09.22.2009-10:00:00 6.9251 09.22.2009-11:00:00 6.9050 09.22.2009-12:00:00 6.8950 09.22.2009-13:00:00 6.8849 09.22.2009-14:00:00 6.8849 09.22.2009-15:00:00 6.8699 09.22.2009-16:00:00 6.8598 09.22.2009-17:00:00 6.8498 09.22.2009-18:00:00 6.8398 09.22.2009-19:00:00 6.8197 09.22.2009-20:00:00 6.8096 09.22.2009-21:00:00 6.7996 09.22.2009-22:00:00 6.7946 09.22.2009-23:00:00 6.7895 09.23.2009-00:00:00 6.7895 09.23.2009-01:00:00 6.7895 09.23.2009-02:00:00 6.7946 09.23.2009-03:00:00 6.7946 09.23.2009-04:00:00 6.7946 09.23.2009-05:00:00 6.7946 09.23.2009-06:00:00 6.7745 09.23.2009-07:00:00 6.7594 09.23.2009-08:00:00 6.7594 09.23.2009-09:00:00 6.7494 09.23.2009-10:00:00 6.7293 09.23.2009-11:00:00 6.7092 09.23.2009-12:00:00 6.6941 09.23.2009-13:00:00 6.6891 09.23.2009-14:00:00 6.6640 09.23.2009-15:00:00 6.6590 09.23.2009-16:00:00 6.6489 09.23.2009-17:00:00 6.6339 09.23.2009-18:00:00 6.6288 09.23.2009-19:00:00 6.6288 09.23.2009-20:00:00 6.6188 09.23.2009-21:00:00 6.6087 09.23.2009-22:00:00 6.5987 09.23.2009-23:00:00 6.5987 09.24.2009-00:00:00 6.5887 09.24.2009-01:00:00 6.5836 09.24.2009-02:00:00 6.5736 09.24.2009-03:00:00 6.5786 09.24.2009-04:00:00 6.5736 09.24.2009-05:00:00 6.5736 09.24.2009-06:00:00 6.5887 09.24.2009-07:00:00 6.5836 09.24.2009-08:00:00 6.5736 09.24.2009-09:00:00 6.5636 09.24.2009-10:00:00 6.5485 09.24.2009-11:00:00 6.5284 09.24.2009-12:00:00 6.5184 09.24.2009-13:00:00 6.5033 09.24.2009-14:00:00 6.4932 09.24.2009-15:00:00 6.4782 09.24.2009-16:00:00 6.4531 09.24.2009-17:00:00 6.4480 09.24.2009-18:00:00 6.4430 09.24.2009-19:00:00 6.4330 09.24.2009-20:00:00 6.4330 09.24.2009-21:00:00 6.4330 09.24.2009-22:00:00 6.4280 09.24.2009-23:00:00 6.4280 09.25.2009-00:00:00 6.4229 09.25.2009-01:00:00 6.4229 09.25.2009-02:00:00 6.4179 09.25.2009-03:00:00 6.4179 09.25.2009-04:00:00 6.4179 09.25.2009-05:00:00 6.4179 09.25.2009-06:00:00 6.4029 09.25.2009-07:00:00 6.3978 09.25.2009-08:00:00 6.3777 09.25.2009-09:00:00 6.3677 09.25.2009-10:00:00 6.3577 09.25.2009-11:00:00 6.3426 09.25.2009-12:00:00 6.3376 09.25.2009-13:00:00 6.3125 09.25.2009-14:00:00 6.2974 09.25.2009-15:00:00 6.2974 09.25.2009-16:00:00 6.2924 09.25.2009-17:00:00 6.2823 09.25.2009-18:00:00 6.2823 09.25.2009-19:00:00 6.2873 09.25.2009-20:00:00 6.2823 09.25.2009-21:00:00 6.2823 09.25.2009-22:00:00 6.2823 09.25.2009-23:00:00 6.2723 09.26.2009-00:00:00 6.2723 09.26.2009-01:00:00 6.2673 09.26.2009-02:00:00 6.2522 09.26.2009-03:00:00 6.2522 09.26.2009-04:00:00 6.2472 09.26.2009-05:00:00 6.2472 09.26.2009-06:00:00 6.2472 09.26.2009-07:00:00 6.2422 09.26.2009-08:00:00 6.2422 09.26.2009-09:00:00 6.2221 09.26.2009-10:00:00 6.2020 09.26.2009-11:00:00 6.1819 09.26.2009-12:00:00 6.1718 09.26.2009-13:00:00 6.1568 09.26.2009-14:00:00 6.1518 09.26.2009-15:00:00 6.1267 09.26.2009-16:00:00 6.1216 09.26.2009-17:00:00 6.1216 09.26.2009-18:00:00 6.1166 09.26.2009-19:00:00 6.1116 09.26.2009-20:00:00 6.1116 09.26.2009-21:00:00 6.1116 09.26.2009-22:00:00 6.1116 09.26.2009-23:00:00 6.1066 09.27.2009-00:00:00 6.1066 09.27.2009-01:00:00 6.1015 09.27.2009-02:00:00 6.1015 09.27.2009-03:00:00 6.1015 09.27.2009-04:00:00 6.1015 09.27.2009-05:00:00 6.1015 09.27.2009-06:00:00 6.1015 09.27.2009-07:00:00 6.1015 09.27.2009-08:00:00 6.1015 09.27.2009-09:00:00 6.1015 09.27.2009-10:00:00 6.1015 09.27.2009-11:00:00 6.0764 09.27.2009-12:00:00 6.0714 09.27.2009-13:00:00 6.0664 09.27.2009-14:00:00 6.0614 09.27.2009-15:00:00 6.0563 09.27.2009-16:00:00 6.0463 09.27.2009-17:00:00 6.0463 09.27.2009-18:00:00 6.0413 09.27.2009-19:00:00 6.0413 09.27.2009-20:00:00 6.0413 09.27.2009-21:00:00 6.0363 09.27.2009-22:00:00 6.0262 09.27.2009-23:00:00 6.0212 09.28.2009-00:00:00 6.0162 09.28.2009-01:00:00 6.0162 09.28.2009-02:00:00 6.0162 09.28.2009-03:00:00 6.0061 09.28.2009-04:00:00 5.9961 09.28.2009-05:00:00 5.9961 09.28.2009-06:00:00 5.9961 09.28.2009-07:00:00 5.9911 09.28.2009-08:00:00 5.9911 09.28.2009-09:00:00 5.9911 09.28.2009-10:00:00 5.9810 09.28.2009-11:00:00 5.9660 09.28.2009-12:00:00 5.9559 09.28.2009-13:00:00 5.9509 09.28.2009-14:00:00 5.9358 09.28.2009-15:00:00 5.9208 09.28.2009-16:00:00 5.9208 09.28.2009-17:00:00 5.9208 09.28.2009-18:00:00 5.9208 09.28.2009-19:00:00 5.9157 09.28.2009-20:00:00 5.9107 09.28.2009-21:00:00 5.9208 09.28.2009-22:00:00 5.9208 09.28.2009-23:00:00 5.9208 09.29.2009-00:00:00 5.9157 09.29.2009-01:00:00 5.9107 09.29.2009-02:00:00 5.9208 09.29.2009-03:00:00 5.9208 09.29.2009-04:00:00 5.9208 09.29.2009-05:00:00 5.9157 09.29.2009-06:00:00 5.9107 09.29.2009-07:00:00 5.9157 09.29.2009-08:00:00 5.9509 09.29.2009-09:00:00 5.9860 09.29.2009-10:00:00 6.0111 09.29.2009-11:00:00 6.0664 09.29.2009-12:00:00 6.1417 09.29.2009-13:00:00 6.4380 09.29.2009-14:00:00 6.5334 09.29.2009-15:00:00 6.6037 09.29.2009-16:00:00 6.6891 09.29.2009-17:00:00 6.7243 09.29.2009-18:00:00 6.8046 09.29.2009-19:00:00 7.1009 09.29.2009-20:00:00 7.3620 09.29.2009-21:00:00 7.4876 09.29.2009-22:00:00 7.9094 09.29.2009-23:00:00 8.2408 09.30.2009-00:00:00 8.3513 09.30.2009-01:00:00 8.4317 09.30.2009-02:00:00 8.5522 09.30.2009-03:00:00 8.6677 09.30.2009-04:00:00 8.7933 09.30.2009-05:00:00 8.8585 09.30.2009-06:00:00 8.9439 09.30.2009-07:00:00 9.0393 09.30.2009-08:00:00 9.0895 09.30.2009-09:00:00 9.1749 09.30.2009-10:00:00 9.2502 09.30.2009-11:00:00 9.3959 09.30.2009-12:00:00 9.5164 09.30.2009-13:00:00 9.5716 09.30.2009-14:00:00 9.6470 09.30.2009-15:00:00 9.6821 09.30.2009-16:00:00 9.7273 09.30.2009-17:00:00 9.7926 09.30.2009-18:00:00 9.8629 09.30.2009-19:00:00 9.9483 09.30.2009-20:00:00 10.0487 09.30.2009-21:00:00 10.1291 09.30.2009-22:00:00 10.2144 09.30.2009-23:00:00 10.2797 10.01.2009-00:00:00 10.3299 10.01.2009-01:00:00 10.4002 10.01.2009-02:00:00 10.4906 10.01.2009-03:00:00 10.5509 10.01.2009-04:00:00 10.5760 10.01.2009-05:00:00 10.6312 10.01.2009-06:00:00 10.6815 10.01.2009-07:00:00 10.7116 10.01.2009-08:00:00 10.7417 10.01.2009-09:00:00 10.7769 10.01.2009-10:00:00 10.8221 10.01.2009-11:00:00 10.8472 10.01.2009-12:00:00 10.8723 10.01.2009-13:00:00 10.8974 10.01.2009-14:00:00 10.9326 10.01.2009-15:00:00 10.9326 10.01.2009-16:00:00 10.9928 10.01.2009-17:00:00 11.0581 10.01.2009-18:00:00 11.1033 10.01.2009-19:00:00 11.1836 10.01.2009-20:00:00 11.3243 10.01.2009-21:00:00 11.5352 10.01.2009-22:00:00 11.6457 10.01.2009-23:00:00 11.6909 10.02.2009-00:00:00 11.8214 10.02.2009-01:00:00 11.9570 10.02.2009-02:00:00 12.0926 10.02.2009-03:00:00 12.1629 10.02.2009-04:00:00 12.2533 10.02.2009-05:00:00 12.2885 10.02.2009-06:00:00 12.3588 10.02.2009-07:00:00 12.4040 10.02.2009-08:00:00 12.4743 10.02.2009-09:00:00 12.4893 10.02.2009-10:00:00 12.5395 10.02.2009-11:00:00 12.6199 10.02.2009-12:00:00 12.6550 10.02.2009-13:00:00 12.6802 10.02.2009-14:00:00 12.7304 10.02.2009-15:00:00 12.8358 10.02.2009-16:00:00 12.9262 10.02.2009-17:00:00 12.9664 10.02.2009-18:00:00 13.0166 10.02.2009-19:00:00 13.0216 10.02.2009-20:00:00 13.0518 10.02.2009-21:00:00 13.0819 10.02.2009-22:00:00 13.1171 10.02.2009-23:00:00 13.1522 10.03.2009-00:00:00 13.1723 10.03.2009-01:00:00 13.1924 10.03.2009-02:00:00 13.2175 10.03.2009-03:00:00 13.2476 10.03.2009-04:00:00 13.2727 10.03.2009-05:00:00 13.2828 10.03.2009-06:00:00 13.2978 10.03.2009-07:00:00 13.3179 10.03.2009-08:00:00 13.3481 10.03.2009-09:00:00 13.3631 10.03.2009-10:00:00 13.3682 10.03.2009-11:00:00 13.3782 10.03.2009-12:00:00 13.3882 10.03.2009-13:00:00 13.3983 10.03.2009-14:00:00 13.4083 10.03.2009-15:00:00 13.4284 10.03.2009-16:00:00 13.4636 10.03.2009-17:00:00 13.4887 10.03.2009-18:00:00 13.4987 10.03.2009-19:00:00 13.4987 10.03.2009-20:00:00 13.5138 10.03.2009-21:00:00 13.5289 10.03.2009-22:00:00 13.5439 10.03.2009-23:00:00 13.5489 10.04.2009-00:00:00 13.5489 10.04.2009-01:00:00 13.5740 10.04.2009-02:00:00 13.6142 10.04.2009-03:00:00 13.6142 10.04.2009-04:00:00 13.6243 10.04.2009-05:00:00 13.6293 10.04.2009-06:00:00 13.6393 10.04.2009-07:00:00 13.6393 10.04.2009-08:00:00 13.6444 10.04.2009-09:00:00 13.6444 10.04.2009-10:00:00 13.6293 10.04.2009-11:00:00 13.6293 10.04.2009-12:00:00 13.6393 10.04.2009-13:00:00 13.6494 10.04.2009-14:00:00 13.6494 10.04.2009-15:00:00 13.6494 10.04.2009-16:00:00 13.6594 10.04.2009-17:00:00 13.6644 10.04.2009-18:00:00 13.6795 10.04.2009-19:00:00 13.6745 10.04.2009-20:00:00 13.6895 10.04.2009-21:00:00 13.6946 10.04.2009-22:00:00 13.6795 10.04.2009-23:00:00 13.6895 10.05.2009-00:00:00 13.6895 10.05.2009-01:00:00 13.7046 10.05.2009-02:00:00 13.7096 10.05.2009-03:00:00 13.7197 10.05.2009-04:00:00 13.7247 10.05.2009-05:00:00 13.7347 10.05.2009-06:00:00 13.7297 10.05.2009-07:00:00 13.7347 10.05.2009-08:00:00 13.7398 10.05.2009-09:00:00 13.7297 10.05.2009-10:00:00 13.7448 10.05.2009-11:00:00 13.7247 10.05.2009-12:00:00 13.7197 10.05.2009-13:00:00 13.6895 10.05.2009-14:00:00 13.6845 10.05.2009-15:00:00 13.6745 10.05.2009-16:00:00 13.6644 10.05.2009-17:00:00 13.6444 10.05.2009-18:00:00 13.6444 10.05.2009-19:00:00 13.6393 10.05.2009-20:00:00 13.6393 10.05.2009-21:00:00 13.6293 10.05.2009-22:00:00 13.6393 10.05.2009-23:00:00 13.6293 10.06.2009-00:00:00 13.6243 10.06.2009-01:00:00 13.6192 10.06.2009-02:00:00 13.6192 10.06.2009-03:00:00 13.6192 10.06.2009-04:00:00 13.6092 10.06.2009-05:00:00 13.6042 10.06.2009-06:00:00 13.5992 10.06.2009-07:00:00 13.5941 10.06.2009-08:00:00 13.5941 10.06.2009-09:00:00 13.5640 10.06.2009-10:00:00 13.5439 10.06.2009-11:00:00 13.5339 10.06.2009-12:00:00 13.5389 10.06.2009-13:00:00 13.5238 10.06.2009-14:00:00 13.5188 10.06.2009-15:00:00 13.5088 10.06.2009-16:00:00 13.4987 10.06.2009-17:00:00 13.5088 10.06.2009-18:00:00 13.5037 10.06.2009-19:00:00 13.5088 10.06.2009-20:00:00 13.5088 10.06.2009-21:00:00 13.4937 10.06.2009-22:00:00 13.4887 10.06.2009-23:00:00 13.4837 10.07.2009-00:00:00 13.4786 10.07.2009-01:00:00 13.4636 10.07.2009-02:00:00 13.4535 10.07.2009-03:00:00 13.4385 10.07.2009-04:00:00 13.4334 10.07.2009-05:00:00 13.4234 10.07.2009-06:00:00 13.4234 10.07.2009-07:00:00 13.4133 10.07.2009-08:00:00 13.4083 10.07.2009-09:00:00 13.3933 10.07.2009-10:00:00 13.3732 10.07.2009-11:00:00 13.3581 10.07.2009-12:00:00 13.3481 10.07.2009-13:00:00 13.3430 10.07.2009-14:00:00 13.3179 10.07.2009-15:00:00 13.3029 10.07.2009-16:00:00 13.2727 10.07.2009-17:00:00 13.2326 10.07.2009-18:00:00 13.2326 10.07.2009-19:00:00 13.2125 10.07.2009-20:00:00 13.2075 10.07.2009-21:00:00 13.2075 10.07.2009-22:00:00 13.1974 10.07.2009-23:00:00 13.1924 10.08.2009-00:00:00 13.1823 10.08.2009-01:00:00 13.1823 10.08.2009-02:00:00 13.1522 10.08.2009-03:00:00 13.1522 10.08.2009-04:00:00 13.1472 10.08.2009-05:00:00 13.1271 10.08.2009-06:00:00 13.1120 10.08.2009-07:00:00 13.0970 10.08.2009-08:00:00 13.0869 10.08.2009-09:00:00 13.0568 10.08.2009-10:00:00 13.0417 10.08.2009-11:00:00 13.0166 10.08.2009-12:00:00 12.9915 10.08.2009-13:00:00 12.9714 10.08.2009-14:00:00 12.9564 10.08.2009-15:00:00 12.9262 10.08.2009-16:00:00 12.9262 10.08.2009-17:00:00 12.9061 10.08.2009-18:00:00 12.9011 10.08.2009-19:00:00 12.8911 10.08.2009-20:00:00 12.8609 10.08.2009-21:00:00 12.8609 10.08.2009-22:00:00 12.8559 10.08.2009-23:00:00 12.8409 10.09.2009-00:00:00 12.8308 10.09.2009-01:00:00 12.8258 10.09.2009-02:00:00 12.8107 10.09.2009-03:00:00 12.7906 10.09.2009-04:00:00 12.7706 10.09.2009-05:00:00 12.7756 10.09.2009-06:00:00 12.7605 10.09.2009-07:00:00 12.7605 10.09.2009-08:00:00 12.7404 10.09.2009-09:00:00 12.7354 10.09.2009-10:00:00 12.7304 10.09.2009-11:00:00 12.7254 10.09.2009-12:00:00 12.7153 10.09.2009-13:00:00 12.7153 10.09.2009-14:00:00 12.7002 10.09.2009-15:00:00 12.6852 10.09.2009-16:00:00 12.6852 10.09.2009-17:00:00 12.6751 10.09.2009-18:00:00 12.6651 10.09.2009-19:00:00 12.6601 10.09.2009-20:00:00 12.6550 10.09.2009-21:00:00 12.6500 10.09.2009-22:00:00 12.6400 10.09.2009-23:00:00 12.6299 10.10.2009-00:00:00 12.6149 10.10.2009-01:00:00 12.6099 10.10.2009-02:00:00 12.6048 10.10.2009-03:00:00 12.6099 10.10.2009-04:00:00 12.6149 10.10.2009-05:00:00 12.6099 10.10.2009-06:00:00 12.6048 10.10.2009-07:00:00 12.5998 10.10.2009-08:00:00 12.5898 10.10.2009-09:00:00 12.5898 10.10.2009-10:00:00 12.5847 10.10.2009-11:00:00 12.5647 10.10.2009-12:00:00 12.5496 10.10.2009-13:00:00 12.5496 10.10.2009-14:00:00 12.5395 10.10.2009-15:00:00 12.5295 10.10.2009-16:00:00 12.5245 10.10.2009-17:00:00 12.5245 10.10.2009-18:00:00 12.5094 10.10.2009-19:00:00 12.5094 10.10.2009-20:00:00 12.4994 10.10.2009-21:00:00 12.4944 10.10.2009-22:00:00 12.4893 10.10.2009-23:00:00 12.4893 10.11.2009-00:00:00 12.4893 10.11.2009-01:00:00 12.4893 10.11.2009-02:00:00 12.4793 10.11.2009-03:00:00 12.4692 10.11.2009-04:00:00 12.4592 10.11.2009-05:00:00 12.4542 10.11.2009-06:00:00 12.4492 10.11.2009-07:00:00 12.4542 10.11.2009-08:00:00 12.4441 10.11.2009-09:00:00 12.4341 10.11.2009-10:00:00 12.4291 10.11.2009-11:00:00 12.4190 10.11.2009-12:00:00 12.3939 10.11.2009-13:00:00 12.3688 10.11.2009-14:00:00 12.3487 10.11.2009-15:00:00 12.3337 10.11.2009-16:00:00 12.3387 10.11.2009-17:00:00 12.3236 10.11.2009-18:00:00 12.3236 10.11.2009-19:00:00 12.3136 10.11.2009-20:00:00 12.2985 10.11.2009-21:00:00 12.2784 10.11.2009-22:00:00 12.2734 10.11.2009-23:00:00 12.2684 10.12.2009-00:00:00 12.2684 10.12.2009-01:00:00 12.2583 10.12.2009-02:00:00 12.2533 10.12.2009-03:00:00 12.2533 10.12.2009-04:00:00 12.2533 10.12.2009-05:00:00 12.2382 10.12.2009-06:00:00 12.2332 10.12.2009-07:00:00 12.2282 10.12.2009-08:00:00 12.2232 10.12.2009-09:00:00 12.2232 10.12.2009-10:00:00 12.2131 10.12.2009-11:00:00 12.2181 10.12.2009-12:00:00 12.2081 10.12.2009-13:00:00 12.2081 10.12.2009-14:00:00 12.1981 10.12.2009-15:00:00 12.1930 10.12.2009-16:00:00 12.1880 10.12.2009-17:00:00 12.1830 10.12.2009-18:00:00 12.1679 10.12.2009-19:00:00 12.1579 10.12.2009-20:00:00 12.1478 10.12.2009-21:00:00 12.1579 10.12.2009-22:00:00 12.1579 10.12.2009-23:00:00 12.1529 10.13.2009-00:00:00 12.1579 10.13.2009-01:00:00 12.1478 10.13.2009-02:00:00 12.1679 10.13.2009-03:00:00 12.1830 10.13.2009-04:00:00 12.1830 10.13.2009-05:00:00 12.2131 10.13.2009-06:00:00 12.2433 10.13.2009-07:00:00 12.2533 10.13.2009-08:00:00 12.2885 10.13.2009-09:00:00 12.3788 10.13.2009-10:00:00 12.5195 10.13.2009-11:00:00 12.6099 10.13.2009-12:00:00 12.6952 10.13.2009-13:00:00 12.7806 10.13.2009-14:00:00 12.8358 10.13.2009-15:00:00 12.9463 10.13.2009-16:00:00 13.0066 10.13.2009-17:00:00 13.0769 10.13.2009-18:00:00 13.1271 10.13.2009-19:00:00 13.1773 10.13.2009-20:00:00 13.2326 10.13.2009-21:00:00 13.2878 10.13.2009-22:00:00 13.3531 10.13.2009-23:00:00 13.4083 10.14.2009-00:00:00 13.4234 10.14.2009-01:00:00 13.4786 10.14.2009-02:00:00 13.5640 10.14.2009-03:00:00 13.6594 10.14.2009-04:00:00 14.0361 10.14.2009-05:00:00 14.4880 10.14.2009-06:00:00 14.7592 10.14.2009-07:00:00 14.8898 10.14.2009-08:00:00 14.9751 10.14.2009-09:00:00 15.0605 10.14.2009-10:00:00 15.1459 10.14.2009-11:00:00 15.2313 10.14.2009-12:00:00 15.2965 10.14.2009-13:00:00 15.3819 10.14.2009-14:00:00 15.6581 10.14.2009-15:00:00 15.9845 10.14.2009-16:00:00 16.3411 10.14.2009-17:00:00 16.5168 10.14.2009-18:00:00 16.5972 10.14.2009-19:00:00 16.6675 10.14.2009-20:00:00 16.7278 10.14.2009-21:00:00 16.7830 10.14.2009-22:00:00 16.8131 10.14.2009-23:00:00 16.8483 10.15.2009-00:00:00 16.8734 10.15.2009-01:00:00 16.8935 10.15.2009-02:00:00 16.9086 10.15.2009-03:00:00 16.9236 10.15.2009-04:00:00 16.9337 10.15.2009-05:00:00 16.9286 10.15.2009-06:00:00 16.9437 10.15.2009-07:00:00 16.9638 10.15.2009-08:00:00 16.9889 10.15.2009-09:00:00 16.9839 10.15.2009-10:00:00 16.9939 10.15.2009-11:00:00 16.9989 10.15.2009-12:00:00 17.0190 10.15.2009-13:00:00 17.0441 10.15.2009-14:00:00 17.0492 10.15.2009-15:00:00 17.0441 10.15.2009-16:00:00 17.0693 10.15.2009-17:00:00 17.0994 10.15.2009-18:00:00 17.1144 10.15.2009-19:00:00 17.1144 10.15.2009-20:00:00 17.1195 10.15.2009-21:00:00 17.1195 10.15.2009-22:00:00 17.1245 10.15.2009-23:00:00 17.1396 10.16.2009-00:00:00 17.1345 10.16.2009-01:00:00 17.1496 10.16.2009-02:00:00 17.1647 10.16.2009-03:00:00 17.1697 10.16.2009-04:00:00 17.1647 10.16.2009-05:00:00 17.1596 10.16.2009-06:00:00 17.1596 10.16.2009-07:00:00 17.1647 10.16.2009-08:00:00 17.1747 10.16.2009-09:00:00 17.1898 10.16.2009-10:00:00 17.2199 10.16.2009-11:00:00 17.4007 10.16.2009-12:00:00 17.7171 10.16.2009-13:00:00 17.9230 10.16.2009-14:00:00 18.0284 10.16.2009-15:00:00 18.0586 10.16.2009-16:00:00 18.0636 10.16.2009-17:00:00 18.0786 10.16.2009-18:00:00 18.1038 10.16.2009-19:00:00 18.1138 10.16.2009-20:00:00 18.1439 10.16.2009-21:00:00 18.1992 10.16.2009-22:00:00 18.3197 10.16.2009-23:00:00 18.5407 10.17.2009-00:00:00 18.8872 10.17.2009-01:00:00 19.1734 10.17.2009-02:00:00 19.3542 10.17.2009-03:00:00 19.3843 10.17.2009-04:00:00 19.4345 10.17.2009-05:00:00 19.4998 10.17.2009-06:00:00 19.5802 10.17.2009-07:00:00 19.6856 10.17.2009-08:00:00 20.2129 10.17.2009-09:00:00 20.5896 10.17.2009-10:00:00 21.2022 10.17.2009-11:00:00 21.8049 10.17.2009-12:00:00 21.9957 10.17.2009-13:00:00 22.3422 10.17.2009-14:00:00 22.6736 10.17.2009-15:00:00 22.8845 10.17.2009-16:00:00 22.9950 10.17.2009-17:00:00 23.0452 10.17.2009-18:00:00 23.5324 10.17.2009-19:00:00 23.7081 10.17.2009-20:00:00 23.7935 10.17.2009-21:00:00 23.8738 10.17.2009-22:00:00 23.8939 10.17.2009-23:00:00 23.9642 10.18.2009-00:00:00 23.9944 10.18.2009-01:00:00 24.0094 10.18.2009-02:00:00 24.1952 10.18.2009-03:00:00 24.3610 10.18.2009-04:00:00 24.4112 10.18.2009-05:00:00 24.4664 10.18.2009-06:00:00 24.4915 10.18.2009-07:00:00 24.5066 10.18.2009-08:00:00 24.5418 10.18.2009-09:00:00 24.5468 10.18.2009-10:00:00 24.5518 10.18.2009-11:00:00 24.5568 10.18.2009-12:00:00 24.5568 10.18.2009-13:00:00 24.5468 10.18.2009-14:00:00 24.5518 10.18.2009-15:00:00 24.5568 10.18.2009-16:00:00 24.5618 10.18.2009-17:00:00 24.5719 10.18.2009-18:00:00 24.5769 10.18.2009-19:00:00 24.5719 10.18.2009-20:00:00 24.5669 10.18.2009-21:00:00 24.5618 10.18.2009-22:00:00 24.5568 10.18.2009-23:00:00 24.5618 10.19.2009-00:00:00 24.5618 10.19.2009-01:00:00 24.5669 10.19.2009-02:00:00 24.5669 10.19.2009-03:00:00 24.5669 10.19.2009-04:00:00 24.5669 10.19.2009-05:00:00 24.5719 10.19.2009-06:00:00 24.5719 10.19.2009-07:00:00 24.5819 10.19.2009-08:00:00 24.5819 10.19.2009-09:00:00 24.5719 10.19.2009-10:00:00 24.5568 10.19.2009-11:00:00 24.5468 10.19.2009-12:00:00 24.5166 10.19.2009-13:00:00 24.5016 10.19.2009-14:00:00 24.5016 10.19.2009-15:00:00 24.5066 10.19.2009-16:00:00 24.5066 10.19.2009-17:00:00 24.5066 10.19.2009-18:00:00 24.4865 10.19.2009-19:00:00 24.4715 10.19.2009-20:00:00 24.4664 10.19.2009-21:00:00 24.4664 10.19.2009-22:00:00 24.4815 10.19.2009-23:00:00 24.4765 10.20.2009-00:00:00 24.4614 10.20.2009-01:00:00 24.4614 10.20.2009-02:00:00 24.4614 10.20.2009-03:00:00 24.4564 10.20.2009-04:00:00 24.4614 10.20.2009-05:00:00 24.4564 10.20.2009-06:00:00 24.4463 10.20.2009-07:00:00 24.4413 10.20.2009-08:00:00 24.4313 10.20.2009-09:00:00 24.4212 10.20.2009-10:00:00 24.4011 10.20.2009-11:00:00 24.3961 10.20.2009-12:00:00 24.3811 10.20.2009-13:00:00 24.3660 10.20.2009-14:00:00 24.3459 10.20.2009-15:00:00 24.3409 10.20.2009-16:00:00 24.3308 10.20.2009-17:00:00 24.3208 10.20.2009-18:00:00 24.3108 10.20.2009-19:00:00 24.2957 10.20.2009-20:00:00 24.2856 10.20.2009-21:00:00 24.2756 10.20.2009-22:00:00 24.2656 10.20.2009-23:00:00 24.2656 10.21.2009-00:00:00 24.2455 10.21.2009-01:00:00 24.2404 10.21.2009-02:00:00 24.2254 10.21.2009-03:00:00 24.2204 10.21.2009-04:00:00 24.2204 10.21.2009-05:00:00 24.2103 10.21.2009-06:00:00 24.2003 10.21.2009-07:00:00 24.1902 10.21.2009-08:00:00 24.1802 10.21.2009-09:00:00 24.1752 10.21.2009-10:00:00 24.1752 10.21.2009-11:00:00 24.1701 10.21.2009-12:00:00 24.3359 10.21.2009-13:00:00 24.5518 10.21.2009-14:00:00 24.7376 10.21.2009-15:00:00 24.7928 10.21.2009-16:00:00 24.7928 10.21.2009-17:00:00 24.8079 10.21.2009-18:00:00 24.8079 10.21.2009-19:00:00 24.8079 10.21.2009-20:00:00 24.8079 10.21.2009-21:00:00 24.8029 10.21.2009-22:00:00 24.8029 10.21.2009-23:00:00 24.8079 10.22.2009-00:00:00 24.8079 10.22.2009-01:00:00 24.8079 10.22.2009-02:00:00 24.8129 10.22.2009-03:00:00 24.8029 10.22.2009-04:00:00 24.8079 10.22.2009-05:00:00 24.8129 10.22.2009-06:00:00 24.8129 10.22.2009-07:00:00 24.8129 10.22.2009-08:00:00 24.8180 10.22.2009-09:00:00 24.8230 10.22.2009-10:00:00 24.8230 10.22.2009-11:00:00 24.8230 10.22.2009-12:00:00 24.8230 10.22.2009-13:00:00 24.8230 10.22.2009-14:00:00 24.8230 10.22.2009-15:00:00 24.8129 10.22.2009-16:00:00 24.8029 10.22.2009-17:00:00 24.8029 10.22.2009-18:00:00 24.7928 10.22.2009-19:00:00 24.7878 10.22.2009-20:00:00 24.7928 10.22.2009-21:00:00 24.7878 10.22.2009-22:00:00 24.7828 10.22.2009-23:00:00 24.7728 10.23.2009-00:00:00 24.7728 10.23.2009-01:00:00 24.7878 10.23.2009-02:00:00 24.8079 10.23.2009-03:00:00 24.8330 10.23.2009-04:00:00 24.8481 10.23.2009-05:00:00 24.8832 10.23.2009-06:00:00 24.9485 10.23.2009-07:00:00 25.0289 10.23.2009-08:00:00 25.0841 10.23.2009-09:00:00 25.2900 10.23.2009-10:00:00 25.4356 10.23.2009-11:00:00 25.5160 10.23.2009-12:00:00 25.5863 10.23.2009-13:00:00 25.6767 10.23.2009-14:00:00 25.7319 10.23.2009-15:00:00 25.7570 10.23.2009-16:00:00 25.7822 10.23.2009-17:00:00 25.8022 10.23.2009-18:00:00 25.8173 10.23.2009-19:00:00 25.8826 10.23.2009-20:00:00 26.0483 10.23.2009-21:00:00 26.1337 10.23.2009-22:00:00 26.1889 10.23.2009-23:00:00 26.2341 10.24.2009-00:00:00 26.2542 10.24.2009-01:00:00 26.2743 10.24.2009-02:00:00 26.2944 10.24.2009-03:00:00 26.2994 10.24.2009-04:00:00 26.3094 10.24.2009-05:00:00 26.3145 10.24.2009-06:00:00 26.3245 10.24.2009-07:00:00 26.3245 10.24.2009-08:00:00 26.3295 10.24.2009-09:00:00 26.3295 10.24.2009-10:00:00 26.3396 10.24.2009-11:00:00 26.3446 10.24.2009-12:00:00 26.3446 10.24.2009-13:00:00 26.3496 10.24.2009-14:00:00 26.3446 10.24.2009-15:00:00 26.3597 10.24.2009-16:00:00 26.3647 10.24.2009-17:00:00 26.3546 10.24.2009-18:00:00 26.3496 10.24.2009-19:00:00 26.3396 10.24.2009-20:00:00 26.3346 10.24.2009-21:00:00 26.3295 10.24.2009-22:00:00 26.3346 10.24.2009-23:00:00 26.3295 10.25.2009-00:00:00 26.3195 10.25.2009-01:00:00 26.3245 10.25.2009-02:00:00 26.3195 10.25.2009-03:00:00 26.3195 10.25.2009-04:00:00 26.3145 10.25.2009-05:00:00 26.3145 10.25.2009-06:00:00 26.3145 10.25.2009-07:00:00 26.3044 10.25.2009-08:00:00 26.2944 10.25.2009-09:00:00 26.2894 10.25.2009-10:00:00 26.2793 10.25.2009-11:00:00 26.2743 10.25.2009-12:00:00 26.2693 10.25.2009-13:00:00 26.2642 10.25.2009-14:00:00 26.2592 10.25.2009-15:00:00 26.2542 10.25.2009-16:00:00 26.2592 10.25.2009-17:00:00 26.2693 10.25.2009-18:00:00 26.2592 10.25.2009-19:00:00 26.2442 10.25.2009-20:00:00 26.2442 10.25.2009-21:00:00 26.2391 10.25.2009-22:00:00 26.2341 10.25.2009-23:00:00 26.2291 10.26.2009-00:00:00 26.2241 10.26.2009-01:00:00 26.2241 10.26.2009-02:00:00 26.2291 10.26.2009-03:00:00 26.2241 10.26.2009-04:00:00 26.2492 10.26.2009-05:00:00 26.2743 10.26.2009-06:00:00 26.3145 10.26.2009-07:00:00 26.3346 10.26.2009-08:00:00 26.3295 10.26.2009-09:00:00 26.3346 10.26.2009-10:00:00 26.3346 10.26.2009-11:00:00 26.3396 10.26.2009-12:00:00 26.3597 10.26.2009-13:00:00 26.3697 10.26.2009-14:00:00 26.3948 10.26.2009-15:00:00 26.4701 10.26.2009-16:00:00 26.5204 10.26.2009-17:00:00 26.5555 10.26.2009-18:00:00 26.5656 10.26.2009-19:00:00 26.5806 10.26.2009-20:00:00 26.5756 10.26.2009-21:00:00 26.5706 10.26.2009-22:00:00 26.5756 10.26.2009-23:00:00 26.5756 10.27.2009-00:00:00 26.5756 10.27.2009-01:00:00 26.5806 10.27.2009-02:00:00 26.5806 10.27.2009-03:00:00 26.5756 10.27.2009-04:00:00 26.5605 10.27.2009-05:00:00 26.5555 10.27.2009-06:00:00 26.5505 10.27.2009-07:00:00 26.5405 10.27.2009-08:00:00 26.5455 10.27.2009-09:00:00 26.5354 10.27.2009-10:00:00 26.5304 10.27.2009-11:00:00 26.5204 10.27.2009-12:00:00 26.5103 10.27.2009-13:00:00 26.5003 10.27.2009-14:00:00 26.4953 10.27.2009-15:00:00 26.4852 10.27.2009-16:00:00 26.4852 10.27.2009-17:00:00 26.4852 10.27.2009-18:00:00 26.4701 10.27.2009-19:00:00 26.4601 10.27.2009-20:00:00 26.4601 10.27.2009-21:00:00 26.4551 10.27.2009-22:00:00 26.4300 10.27.2009-23:00:00 26.4149 10.28.2009-00:00:00 26.4199 10.28.2009-01:00:00 26.4049 10.28.2009-02:00:00 26.3948 10.28.2009-03:00:00 26.3848 10.28.2009-04:00:00 26.3848 10.28.2009-05:00:00 26.3747 10.28.2009-06:00:00 26.3747 10.28.2009-07:00:00 26.3647 10.28.2009-08:00:00 26.3597 10.28.2009-09:00:00 26.3446 10.28.2009-10:00:00 26.3346 10.28.2009-11:00:00 26.3295 10.28.2009-12:00:00 26.3295 10.28.2009-13:00:00 26.3145 10.28.2009-14:00:00 26.2994 10.28.2009-15:00:00 26.2944 10.28.2009-16:00:00 26.2944 10.28.2009-17:00:00 26.2944 10.28.2009-18:00:00 26.2894 10.28.2009-19:00:00 26.2793 10.28.2009-20:00:00 26.2693 10.28.2009-21:00:00 26.2492 10.28.2009-22:00:00 26.2241 10.28.2009-23:00:00 26.2241 10.29.2009-00:00:00 26.2291 10.29.2009-01:00:00 26.2341 10.29.2009-02:00:00 26.2492 10.29.2009-03:00:00 26.2442 10.29.2009-04:00:00 26.2341 10.29.2009-05:00:00 26.2391 10.29.2009-06:00:00 26.2592 10.29.2009-07:00:00 26.2944 10.29.2009-08:00:00 26.3245 10.29.2009-09:00:00 26.3747 10.29.2009-10:00:00 26.4350 10.29.2009-11:00:00 26.4551 10.29.2009-12:00:00 26.4651 10.29.2009-13:00:00 26.4852 10.29.2009-14:00:00 26.5455 10.29.2009-15:00:00 26.5806 10.29.2009-16:00:00 26.6258 10.29.2009-17:00:00 26.6610 10.29.2009-18:00:00 26.6861 10.29.2009-19:00:00 26.7112 10.29.2009-20:00:00 26.7363 10.29.2009-21:00:00 26.7463 10.29.2009-22:00:00 26.7765 10.29.2009-23:00:00 26.7966 10.30.2009-00:00:00 26.8016 10.30.2009-01:00:00 26.8116 10.30.2009-02:00:00 26.8217 10.30.2009-03:00:00 26.8367 10.30.2009-04:00:00 26.8317 10.30.2009-05:00:00 26.8367 10.30.2009-06:00:00 26.8618 10.30.2009-07:00:00 26.8769 10.30.2009-08:00:00 26.8819 10.30.2009-09:00:00 26.8870 10.30.2009-10:00:00 26.8970 10.30.2009-11:00:00 26.8970 10.30.2009-12:00:00 26.8970 10.30.2009-13:00:00 26.8870 10.30.2009-14:00:00 26.8870 10.30.2009-15:00:00 26.8819 10.30.2009-16:00:00 26.8719 10.30.2009-17:00:00 26.8669 10.30.2009-18:00:00 26.8669 10.30.2009-19:00:00 26.8719 10.30.2009-20:00:00 26.8970 10.30.2009-21:00:00 26.9121 10.30.2009-22:00:00 26.9171 10.30.2009-23:00:00 26.9121 10.31.2009-00:00:00 26.9522 10.31.2009-01:00:00 26.9874 10.31.2009-02:00:00 27.0025 10.31.2009-03:00:00 27.0075 10.31.2009-04:00:00 27.0175 10.31.2009-05:00:00 27.0225 10.31.2009-06:00:00 27.0276 10.31.2009-07:00:00 27.0225 10.31.2009-08:00:00 27.0276 10.31.2009-09:00:00 27.0225 10.31.2009-10:00:00 27.0175 10.31.2009-11:00:00 27.0175 10.31.2009-12:00:00 27.0025 10.31.2009-13:00:00 27.0025 10.31.2009-14:00:00 27.0025 10.31.2009-15:00:00 26.9924 10.31.2009-16:00:00 26.9924 10.31.2009-17:00:00 26.9924 10.31.2009-18:00:00 26.9774 10.31.2009-19:00:00 26.9623 10.31.2009-20:00:00 26.9522 10.31.2009-21:00:00 26.9522 10.31.2009-22:00:00 26.9573 10.31.2009-23:00:00 26.9472 11.01.2009-00:00:00 26.9322 11.01.2009-01:00:00 26.9171 11.01.2009-02:00:00 26.9070 11.01.2009-03:00:00 26.8920 11.01.2009-04:00:00 26.8819 11.01.2009-05:00:00 26.8618 11.01.2009-06:00:00 26.8468 11.01.2009-07:00:00 26.8217 11.01.2009-08:00:00 26.8167 11.01.2009-09:00:00 26.8167 11.01.2009-10:00:00 26.8066 11.01.2009-11:00:00 26.7966 11.01.2009-12:00:00 26.7865 11.01.2009-13:00:00 26.7765 11.01.2009-14:00:00 26.7715 11.01.2009-15:00:00 26.7614 11.01.2009-16:00:00 26.7614 11.01.2009-17:00:00 26.7514 11.01.2009-18:00:00 26.7413 11.01.2009-19:00:00 26.7313 11.01.2009-20:00:00 26.7263 11.01.2009-21:00:00 26.7263 11.01.2009-22:00:00 26.7112 11.01.2009-23:00:00 26.7062 11.02.2009-00:00:00 26.6961 11.02.2009-01:00:00 26.6710 11.02.2009-02:00:00 26.6509 11.02.2009-03:00:00 26.6459 11.02.2009-04:00:00 26.6258 11.02.2009-05:00:00 26.6208 11.02.2009-06:00:00 26.6208 11.02.2009-07:00:00 26.6158 11.02.2009-08:00:00 26.6057 11.02.2009-09:00:00 26.6007 11.02.2009-10:00:00 26.5756 11.02.2009-11:00:00 26.5656 11.02.2009-12:00:00 26.5656 11.02.2009-13:00:00 26.5455 11.02.2009-14:00:00 26.5405 11.02.2009-15:00:00 26.5304 11.02.2009-16:00:00 26.5204 11.02.2009-17:00:00 26.5103 11.02.2009-18:00:00 26.5003 11.02.2009-19:00:00 26.4953 11.02.2009-20:00:00 26.4852 11.02.2009-21:00:00 26.4902 11.02.2009-22:00:00 26.4802 11.02.2009-23:00:00 26.4701 11.03.2009-00:00:00 26.4651 11.03.2009-01:00:00 26.4501 11.03.2009-02:00:00 26.4400 11.03.2009-03:00:00 26.4350 11.03.2009-04:00:00 26.4099 11.03.2009-05:00:00 26.3948 11.03.2009-06:00:00 26.3898 11.03.2009-07:00:00 26.3798 11.03.2009-08:00:00 26.3747 11.03.2009-09:00:00 26.3647 11.03.2009-10:00:00 26.3496 11.03.2009-11:00:00 26.3245 11.03.2009-12:00:00 26.3044 11.03.2009-13:00:00 26.2894 11.03.2009-14:00:00 26.2793 11.03.2009-15:00:00 26.2743 11.03.2009-16:00:00 26.2693 11.03.2009-17:00:00 26.2592 11.03.2009-18:00:00 26.2291 11.03.2009-19:00:00 26.2191 11.03.2009-20:00:00 26.2090 11.03.2009-21:00:00 26.1990 11.03.2009-22:00:00 26.1789 11.03.2009-23:00:00 26.1638 11.04.2009-00:00:00 26.1538 11.04.2009-01:00:00 26.1487 11.04.2009-02:00:00 26.1437 11.04.2009-03:00:00 26.1437 11.04.2009-04:00:00 26.1236 11.04.2009-05:00:00 26.1136 11.04.2009-06:00:00 26.1035 11.04.2009-07:00:00 26.0885 11.04.2009-08:00:00 26.0634 11.04.2009-09:00:00 26.0584 11.04.2009-10:00:00 26.0383 11.04.2009-11:00:00 26.0232 11.04.2009-12:00:00 26.0031 11.04.2009-13:00:00 25.9880 11.04.2009-14:00:00 25.9830 11.04.2009-15:00:00 25.9629 11.04.2009-16:00:00 25.9529 11.04.2009-17:00:00 25.9328 11.04.2009-18:00:00 25.9127 11.04.2009-19:00:00 25.9027 11.04.2009-20:00:00 25.9027 11.04.2009-21:00:00 25.9027 11.04.2009-22:00:00 25.9027 11.04.2009-23:00:00 25.8926 11.05.2009-00:00:00 25.8876 11.05.2009-01:00:00 25.8575 11.05.2009-02:00:00 25.8525 11.05.2009-03:00:00 25.8525 11.05.2009-04:00:00 25.8424 11.05.2009-05:00:00 25.8273 11.05.2009-06:00:00 25.8073 11.05.2009-07:00:00 25.7972 11.05.2009-08:00:00 25.7922 11.05.2009-09:00:00 25.7671 11.05.2009-10:00:00 25.7520 11.05.2009-11:00:00 25.7319 11.05.2009-12:00:00 25.7118 11.05.2009-13:00:00 25.7018 11.05.2009-14:00:00 25.7018 11.05.2009-15:00:00 25.7018 11.05.2009-16:00:00 25.7068 11.05.2009-17:00:00 25.7169 11.05.2009-18:00:00 25.7169 11.05.2009-19:00:00 25.7219 11.05.2009-20:00:00 25.7370 11.05.2009-21:00:00 25.7570 11.05.2009-22:00:00 26.0383 11.05.2009-23:00:00 26.1437 11.06.2009-00:00:00 26.2090 11.06.2009-01:00:00 26.2140 11.06.2009-02:00:00 26.2241 11.06.2009-03:00:00 26.2341 11.06.2009-04:00:00 26.2341 11.06.2009-05:00:00 26.2391 11.06.2009-06:00:00 26.2391 11.06.2009-07:00:00 26.2391 11.06.2009-08:00:00 26.2492 11.06.2009-09:00:00 26.2542 11.06.2009-10:00:00 26.2542 11.06.2009-11:00:00 26.2894 11.06.2009-12:00:00 26.3145 11.06.2009-13:00:00 26.3446 11.06.2009-14:00:00 26.3798 11.06.2009-15:00:00 26.4099 11.06.2009-16:00:00 26.4350 11.06.2009-17:00:00 26.4400 11.06.2009-18:00:00 26.4601 11.06.2009-19:00:00 26.4701 11.06.2009-20:00:00 26.4701 11.06.2009-21:00:00 26.4802 11.06.2009-22:00:00 26.4902 11.06.2009-23:00:00 26.4953 11.07.2009-00:00:00 26.5103 11.07.2009-01:00:00 26.5204 11.07.2009-02:00:00 26.5254 11.07.2009-03:00:00 26.5706 11.07.2009-04:00:00 26.6208 11.07.2009-05:00:00 26.6409 11.07.2009-06:00:00 26.6861 11.07.2009-07:00:00 26.6961 11.07.2009-08:00:00 26.7062 11.07.2009-09:00:00 26.7062 11.07.2009-10:00:00 26.7112 11.07.2009-11:00:00 26.7263 11.07.2009-12:00:00 26.7212 11.07.2009-13:00:00 26.7313 11.07.2009-14:00:00 26.7263 11.07.2009-15:00:00 26.7564 11.07.2009-16:00:00 26.7966 11.07.2009-17:00:00 26.8317 11.07.2009-18:00:00 26.8518 11.07.2009-19:00:00 26.8418 11.07.2009-20:00:00 26.8568 11.07.2009-21:00:00 26.8719 11.07.2009-22:00:00 26.9221 11.07.2009-23:00:00 26.9322 11.08.2009-00:00:00 26.9322 11.08.2009-01:00:00 26.9322 11.08.2009-02:00:00 26.9422 11.08.2009-03:00:00 26.9522 11.08.2009-04:00:00 26.9422 11.08.2009-05:00:00 26.9472 11.08.2009-06:00:00 26.9573 11.08.2009-07:00:00 26.9472 11.08.2009-08:00:00 26.9422 11.08.2009-09:00:00 26.9372 11.08.2009-10:00:00 26.9472 11.08.2009-11:00:00 26.9522 11.08.2009-12:00:00 26.9522 11.08.2009-13:00:00 26.9422 11.08.2009-14:00:00 26.9322 11.08.2009-15:00:00 26.9221 11.08.2009-16:00:00 26.9221 11.08.2009-17:00:00 26.9121 11.08.2009-18:00:00 26.9020 11.08.2009-19:00:00 26.8970 11.08.2009-20:00:00 26.8769 11.08.2009-21:00:00 26.8719 11.08.2009-22:00:00 26.8719 11.08.2009-23:00:00 26.8568 11.09.2009-00:00:00 26.8568 11.09.2009-01:00:00 26.8518 11.09.2009-02:00:00 26.8568 11.09.2009-03:00:00 26.8317 11.09.2009-04:00:00 26.8167 11.09.2009-05:00:00 26.8066 11.09.2009-06:00:00 26.7966 11.09.2009-07:00:00 26.7915 11.09.2009-08:00:00 26.7815 11.09.2009-09:00:00 26.7715 11.09.2009-10:00:00 26.7614 11.09.2009-11:00:00 26.7514 11.09.2009-12:00:00 26.7463 11.09.2009-13:00:00 26.7463 11.09.2009-14:00:00 26.7463 11.09.2009-15:00:00 26.7514 11.09.2009-16:00:00 26.7614 11.09.2009-17:00:00 26.7564 11.09.2009-18:00:00 26.7564 11.09.2009-19:00:00 26.7614 11.09.2009-20:00:00 26.7564 11.09.2009-21:00:00 26.7363 11.09.2009-22:00:00 26.7463 11.09.2009-23:00:00 26.7564 11.10.2009-00:00:00 26.7664 11.10.2009-01:00:00 26.7614 11.10.2009-02:00:00 26.7614 11.10.2009-03:00:00 26.7514 11.10.2009-04:00:00 26.7463 11.10.2009-05:00:00 26.7363 11.10.2009-06:00:00 26.7212 11.10.2009-07:00:00 26.7162 11.10.2009-08:00:00 26.7112 11.10.2009-09:00:00 26.6961 11.10.2009-10:00:00 26.6861 11.10.2009-11:00:00 26.6811 11.10.2009-12:00:00 26.6811 11.10.2009-13:00:00 26.6811 11.10.2009-14:00:00 26.6911 11.10.2009-15:00:00 26.6961 11.10.2009-16:00:00 26.7011 11.10.2009-17:00:00 26.6911 11.10.2009-18:00:00 26.6811 11.10.2009-19:00:00 26.6811 11.10.2009-20:00:00 26.6660 11.10.2009-21:00:00 26.6509 11.10.2009-22:00:00 26.6359 11.10.2009-23:00:00 26.6258 11.11.2009-00:00:00 26.6308 11.11.2009-01:00:00 26.6359 11.11.2009-02:00:00 26.6459 11.11.2009-03:00:00 26.6610 11.11.2009-04:00:00 26.6660 11.11.2009-05:00:00 26.6660 11.11.2009-06:00:00 26.6610 11.11.2009-07:00:00 26.6459 11.11.2009-08:00:00 26.6459 11.11.2009-09:00:00 26.6258 11.11.2009-10:00:00 26.6057 11.11.2009-11:00:00 26.6007 11.11.2009-12:00:00 26.6007 11.11.2009-13:00:00 26.6007 11.11.2009-14:00:00 26.5957 11.11.2009-15:00:00 26.5907 11.11.2009-16:00:00 26.5806 11.11.2009-17:00:00 26.5806 11.11.2009-18:00:00 26.5706 11.11.2009-19:00:00 26.5656 11.11.2009-20:00:00 26.5656 11.11.2009-21:00:00 26.5505 11.11.2009-22:00:00 26.5455 11.11.2009-23:00:00 26.5304 11.12.2009-00:00:00 26.5254 11.12.2009-01:00:00 26.5103 11.12.2009-02:00:00 26.5003 11.12.2009-03:00:00 26.4902 11.12.2009-04:00:00 26.4852 11.12.2009-05:00:00 26.4852 11.12.2009-06:00:00 26.4852 11.12.2009-07:00:00 26.4701 11.12.2009-08:00:00 26.4551 11.12.2009-09:00:00 26.4501 11.12.2009-10:00:00 26.4400 11.12.2009-11:00:00 26.4300 11.12.2009-12:00:00 26.4249 11.12.2009-13:00:00 26.4149 11.12.2009-14:00:00 26.4149 11.12.2009-15:00:00 26.4149 11.12.2009-16:00:00 26.4049 11.12.2009-17:00:00 26.3798 11.12.2009-18:00:00 26.3747 11.12.2009-19:00:00 26.3747 11.12.2009-20:00:00 26.3697 11.12.2009-21:00:00 26.3697 11.12.2009-22:00:00 26.3396 11.12.2009-23:00:00 26.3396 11.13.2009-00:00:00 26.3295 11.13.2009-01:00:00 26.3145 11.13.2009-02:00:00 26.2994 11.13.2009-03:00:00 26.2793 11.13.2009-04:00:00 26.2793 11.13.2009-05:00:00 26.2592 11.13.2009-06:00:00 26.2592 11.13.2009-07:00:00 26.2391 11.13.2009-08:00:00 26.2291 11.13.2009-09:00:00 26.2391 11.13.2009-10:00:00 26.2291 11.13.2009-11:00:00 26.2391 11.13.2009-12:00:00 26.2341 11.13.2009-13:00:00 26.2291 11.13.2009-14:00:00 26.2241 11.13.2009-15:00:00 26.2040 11.13.2009-16:00:00 26.1990 11.13.2009-17:00:00 26.1889 11.13.2009-18:00:00 26.1789 11.13.2009-19:00:00 26.1688 11.13.2009-20:00:00 26.1638 11.13.2009-21:00:00 26.1638 11.13.2009-22:00:00 26.1538 11.13.2009-23:00:00 26.1236 11.14.2009-00:00:00 26.1035 11.14.2009-01:00:00 26.0985 11.14.2009-02:00:00 26.0985 11.14.2009-03:00:00 26.0835 11.14.2009-04:00:00 26.0784 11.14.2009-05:00:00 26.0684 11.14.2009-06:00:00 26.0584 11.14.2009-07:00:00 26.0332 11.14.2009-08:00:00 26.0332 11.14.2009-09:00:00 26.0232 11.14.2009-10:00:00 26.0081 11.14.2009-11:00:00 25.9931 11.14.2009-12:00:00 25.9880 11.14.2009-13:00:00 25.9780 11.14.2009-14:00:00 25.9680 11.14.2009-15:00:00 25.9579 11.14.2009-16:00:00 25.9479 11.14.2009-17:00:00 25.9378 11.14.2009-18:00:00 25.9228 11.14.2009-19:00:00 25.9127 11.14.2009-20:00:00 25.8926 11.14.2009-21:00:00 25.8776 11.14.2009-22:00:00 25.8675 11.14.2009-23:00:00 25.8525 11.15.2009-00:00:00 25.8374 11.15.2009-01:00:00 25.8374 11.15.2009-02:00:00 25.8374 11.15.2009-03:00:00 25.8273 11.15.2009-04:00:00 25.8223 11.15.2009-05:00:00 25.8173 11.15.2009-06:00:00 25.8324 11.15.2009-07:00:00 25.8374 11.15.2009-08:00:00 25.8424 11.15.2009-09:00:00 25.8826 11.15.2009-10:00:00 25.8675 11.15.2009-11:00:00 25.8826 11.15.2009-12:00:00 25.9328 11.15.2009-13:00:00 26.0081 11.15.2009-14:00:00 26.0784 11.15.2009-15:00:00 26.1186 11.15.2009-16:00:00 26.1487 11.15.2009-17:00:00 26.1789 11.15.2009-18:00:00 26.1688 11.15.2009-19:00:00 26.1839 11.15.2009-20:00:00 26.1939 11.15.2009-21:00:00 26.2140 11.15.2009-22:00:00 26.2191 11.15.2009-23:00:00 26.2391 11.16.2009-00:00:00 26.2341 11.16.2009-01:00:00 26.2391 11.16.2009-02:00:00 26.2391 11.16.2009-03:00:00 26.2391 11.16.2009-04:00:00 26.2391 11.16.2009-05:00:00 26.2442 11.16.2009-06:00:00 26.2542 11.16.2009-07:00:00 26.2693 11.16.2009-08:00:00 26.2693 11.16.2009-09:00:00 26.2793 11.16.2009-10:00:00 26.3044 11.16.2009-11:00:00 26.3245 11.16.2009-12:00:00 26.3396 11.16.2009-13:00:00 26.3546 11.16.2009-14:00:00 26.3747 11.16.2009-15:00:00 26.3848 11.16.2009-16:00:00 26.3948 11.16.2009-17:00:00 26.4149 11.16.2009-18:00:00 26.4300 11.16.2009-19:00:00 26.4350 11.16.2009-20:00:00 26.4551 11.16.2009-21:00:00 26.4651 11.16.2009-22:00:00 26.4752 11.16.2009-23:00:00 26.4752 11.17.2009-00:00:00 26.4802 11.17.2009-01:00:00 26.4852 11.17.2009-02:00:00 26.4902 11.17.2009-03:00:00 26.5053 11.17.2009-04:00:00 26.5304 11.17.2009-05:00:00 26.5405 11.17.2009-06:00:00 26.5806 11.17.2009-07:00:00 26.5806 11.17.2009-08:00:00 26.5907 11.17.2009-09:00:00 26.5957 11.17.2009-10:00:00 26.6057 11.17.2009-11:00:00 26.6108 11.17.2009-12:00:00 26.6158 11.17.2009-13:00:00 26.6509 11.17.2009-14:00:00 26.6560 11.17.2009-15:00:00 26.6610 11.17.2009-16:00:00 26.6660 11.17.2009-17:00:00 26.6760 11.17.2009-18:00:00 26.6811 11.17.2009-19:00:00 26.6861 11.17.2009-20:00:00 26.6811 11.17.2009-21:00:00 26.6760 11.17.2009-22:00:00 26.6760 11.17.2009-23:00:00 26.6710 11.18.2009-00:00:00 26.6760 11.18.2009-01:00:00 26.7212 11.18.2009-02:00:00 26.7463 11.18.2009-03:00:00 26.7514 11.18.2009-04:00:00 26.7463 11.18.2009-05:00:00 26.7413 11.18.2009-06:00:00 26.7413 11.18.2009-07:00:00 26.7363 11.18.2009-08:00:00 26.7313 11.18.2009-09:00:00 26.7162 11.18.2009-10:00:00 26.7011 11.18.2009-11:00:00 26.7011 11.18.2009-12:00:00 26.7062 11.18.2009-13:00:00 26.6811 11.18.2009-14:00:00 26.6710 11.18.2009-15:00:00 26.6610 11.18.2009-16:00:00 26.6509 11.18.2009-17:00:00 26.6308 11.18.2009-18:00:00 26.6359 11.18.2009-19:00:00 26.6308 11.18.2009-20:00:00 26.6208 11.18.2009-21:00:00 26.6208 11.18.2009-22:00:00 26.6158 11.18.2009-23:00:00 26.6108 11.19.2009-00:00:00 26.5907 11.19.2009-01:00:00 26.5756 11.19.2009-02:00:00 26.5656 11.19.2009-03:00:00 26.5605 11.19.2009-04:00:00 26.5555 11.19.2009-05:00:00 26.5756 11.19.2009-06:00:00 26.5856 11.19.2009-07:00:00 26.5957 11.19.2009-08:00:00 26.6308 11.19.2009-09:00:00 26.6560 11.19.2009-10:00:00 26.6861 11.19.2009-11:00:00 26.7112 11.19.2009-12:00:00 26.7463 11.19.2009-13:00:00 26.7664 11.19.2009-14:00:00 26.7865 11.19.2009-15:00:00 26.8217 11.19.2009-16:00:00 26.8217 11.19.2009-17:00:00 26.8217 11.19.2009-18:00:00 26.8217 11.19.2009-19:00:00 26.8167 11.19.2009-20:00:00 26.8167 11.19.2009-21:00:00 26.8016 11.19.2009-22:00:00 26.8066 11.19.2009-23:00:00 26.8016 11.20.2009-00:00:00 26.7815 11.20.2009-01:00:00 26.7865 11.20.2009-02:00:00 26.7915 11.20.2009-03:00:00 26.7765 11.20.2009-04:00:00 26.7715 11.20.2009-05:00:00 26.7664 11.20.2009-06:00:00 26.7664 11.20.2009-07:00:00 26.7614 11.20.2009-08:00:00 26.7463 11.20.2009-09:00:00 26.7263 11.20.2009-10:00:00 26.7263 11.20.2009-11:00:00 26.7212 11.20.2009-12:00:00 26.7212 11.20.2009-13:00:00 26.7112 11.20.2009-14:00:00 26.7062 11.20.2009-15:00:00 26.7011 11.20.2009-16:00:00 26.6961 11.20.2009-17:00:00 26.6861 11.20.2009-18:00:00 26.6861 11.20.2009-19:00:00 26.6861 11.20.2009-20:00:00 26.6911 11.20.2009-21:00:00 26.6861 11.20.2009-22:00:00 26.6760 11.20.2009-23:00:00 26.6760 11.21.2009-00:00:00 26.6660 11.21.2009-01:00:00 26.6509 11.21.2009-02:00:00 26.6509 11.21.2009-03:00:00 26.6459 11.21.2009-04:00:00 26.6459 11.21.2009-05:00:00 26.6359 11.21.2009-06:00:00 26.6359 11.21.2009-07:00:00 26.6108 11.21.2009-08:00:00 26.6007 11.21.2009-09:00:00 26.5957 11.21.2009-10:00:00 26.5856 11.21.2009-11:00:00 26.5706 11.21.2009-12:00:00 26.5656 11.21.2009-13:00:00 26.5505 11.21.2009-14:00:00 26.5405 11.21.2009-15:00:00 26.5304 11.21.2009-16:00:00 26.5204 11.21.2009-17:00:00 26.5103 11.21.2009-18:00:00 26.5053 11.21.2009-19:00:00 26.5304 11.21.2009-20:00:00 26.5555 11.21.2009-21:00:00 26.5756 11.21.2009-22:00:00 26.5756 11.21.2009-23:00:00 26.5957 11.22.2009-00:00:00 26.5957 11.22.2009-01:00:00 26.6258 11.22.2009-02:00:00 26.6459 11.22.2009-03:00:00 26.6459 11.22.2009-04:00:00 26.6560 11.22.2009-05:00:00 26.6560 11.22.2009-06:00:00 26.6560 11.22.2009-07:00:00 26.6409 11.22.2009-08:00:00 26.6258 11.22.2009-09:00:00 26.6258 11.22.2009-10:00:00 26.6208 11.22.2009-11:00:00 26.6158 11.22.2009-12:00:00 26.6057 11.22.2009-13:00:00 26.6108 11.22.2009-14:00:00 26.6208 11.22.2009-15:00:00 26.6108 11.22.2009-16:00:00 26.5957 11.22.2009-17:00:00 26.5907 11.22.2009-18:00:00 26.5756 11.22.2009-19:00:00 26.5706 11.22.2009-20:00:00 26.5555 11.22.2009-21:00:00 26.5254 11.22.2009-22:00:00 26.5304 11.22.2009-23:00:00 26.5153 11.23.2009-00:00:00 26.5003 11.23.2009-01:00:00 26.4902 11.23.2009-02:00:00 26.4752 11.23.2009-03:00:00 26.4701 11.23.2009-04:00:00 26.4551 11.23.2009-05:00:00 26.4551 11.23.2009-06:00:00 26.4300 11.23.2009-07:00:00 26.3898 11.23.2009-08:00:00 26.3747 11.23.2009-09:00:00 26.3697 11.23.2009-10:00:00 26.3597 11.23.2009-11:00:00 26.3446 11.23.2009-12:00:00 26.3295 11.23.2009-13:00:00 26.3245 11.23.2009-14:00:00 26.3446 11.23.2009-15:00:00 26.3295 11.23.2009-16:00:00 26.3295 11.23.2009-17:00:00 26.3245 11.23.2009-18:00:00 26.3446 11.23.2009-19:00:00 26.3597 11.23.2009-20:00:00 26.3747 11.23.2009-21:00:00 26.3697 11.23.2009-22:00:00 26.3798 11.23.2009-23:00:00 26.4300 11.24.2009-00:00:00 26.4501 11.24.2009-01:00:00 26.4551 11.24.2009-02:00:00 26.4551 11.24.2009-03:00:00 26.4902 11.24.2009-04:00:00 26.5605 11.24.2009-05:00:00 26.5756 11.24.2009-06:00:00 26.5856 11.24.2009-07:00:00 26.5907 11.24.2009-08:00:00 26.6057 11.24.2009-09:00:00 26.6007 11.24.2009-10:00:00 26.6158 11.24.2009-11:00:00 26.6560 11.24.2009-12:00:00 26.6660 11.24.2009-13:00:00 26.6760 11.24.2009-14:00:00 26.6710 11.24.2009-15:00:00 26.7162 11.24.2009-16:00:00 26.7162 11.24.2009-17:00:00 26.7263 11.24.2009-18:00:00 26.7263 11.24.2009-19:00:00 26.7162 11.24.2009-20:00:00 26.7162 11.24.2009-21:00:00 26.7112 11.24.2009-22:00:00 26.7112 11.24.2009-23:00:00 26.7062 11.25.2009-00:00:00 26.7062 11.25.2009-01:00:00 26.7112 11.25.2009-02:00:00 26.7212 11.25.2009-03:00:00 26.7112 11.25.2009-04:00:00 26.6911 11.25.2009-05:00:00 26.6911 11.25.2009-06:00:00 26.6961 11.25.2009-07:00:00 26.6710 11.25.2009-08:00:00 26.6560 11.25.2009-09:00:00 26.6409 11.25.2009-10:00:00 26.6108 11.25.2009-11:00:00 26.6158 11.25.2009-12:00:00 26.6108 11.25.2009-13:00:00 26.6158 11.25.2009-14:00:00 26.6158 11.25.2009-15:00:00 26.6108 11.25.2009-16:00:00 26.6158 11.25.2009-17:00:00 26.5907 11.25.2009-18:00:00 26.5806 11.25.2009-19:00:00 26.5656 11.25.2009-20:00:00 26.5555 11.25.2009-21:00:00 26.5656 11.25.2009-22:00:00 26.5907 11.25.2009-23:00:00 26.5957 11.26.2009-00:00:00 26.5957 11.26.2009-01:00:00 26.6108 11.26.2009-02:00:00 26.6258 11.26.2009-03:00:00 26.6509 11.26.2009-04:00:00 26.6911 11.26.2009-05:00:00 26.7463 11.26.2009-06:00:00 26.7915 11.26.2009-07:00:00 26.8669 11.26.2009-08:00:00 26.9121 11.26.2009-09:00:00 26.9522 11.26.2009-10:00:00 26.9723 11.26.2009-11:00:00 27.0025 11.26.2009-12:00:00 27.0225 11.26.2009-13:00:00 27.0527 11.26.2009-14:00:00 27.1180 11.26.2009-15:00:00 27.1381 11.26.2009-16:00:00 27.1481 11.26.2009-17:00:00 27.1682 11.26.2009-18:00:00 27.1832 11.26.2009-19:00:00 27.1832 11.26.2009-20:00:00 27.1883 11.26.2009-21:00:00 27.1883 11.26.2009-22:00:00 27.2033 11.26.2009-23:00:00 27.2134 11.27.2009-00:00:00 27.2134 11.27.2009-01:00:00 27.2084 11.27.2009-02:00:00 27.2084 11.27.2009-03:00:00 27.2134 11.27.2009-04:00:00 27.2134 11.27.2009-05:00:00 27.2234 11.27.2009-06:00:00 27.2234 11.27.2009-07:00:00 27.2184 11.27.2009-08:00:00 27.2134 11.27.2009-09:00:00 27.2033 11.27.2009-10:00:00 27.2033 11.27.2009-11:00:00 27.1832 11.27.2009-12:00:00 27.1782 11.27.2009-13:00:00 27.1732 11.27.2009-14:00:00 27.1632 11.27.2009-15:00:00 27.1531 11.27.2009-16:00:00 27.1280 11.27.2009-17:00:00 27.1280 11.27.2009-18:00:00 27.1180 11.27.2009-19:00:00 27.0828 11.27.2009-20:00:00 27.0828 11.27.2009-21:00:00 27.0627 11.27.2009-22:00:00 27.0426 11.27.2009-23:00:00 27.0326 11.28.2009-00:00:00 27.0175 11.28.2009-01:00:00 27.0025 11.28.2009-02:00:00 26.9974 11.28.2009-03:00:00 26.9824 11.28.2009-04:00:00 26.9774 11.28.2009-05:00:00 26.9623 11.28.2009-06:00:00 26.9573 11.28.2009-07:00:00 26.9422 11.28.2009-08:00:00 26.9171 11.28.2009-09:00:00 26.9020 11.28.2009-10:00:00 26.8769 11.28.2009-11:00:00 26.8618 11.28.2009-12:00:00 26.8518 11.28.2009-13:00:00 26.8468 11.28.2009-14:00:00 26.8468 11.28.2009-15:00:00 26.8468 11.28.2009-16:00:00 26.8468 11.28.2009-17:00:00 26.8418 11.28.2009-18:00:00 26.8367 11.28.2009-19:00:00 26.8418 11.28.2009-20:00:00 26.8669 11.28.2009-21:00:00 26.9020 11.28.2009-22:00:00 26.9472 11.28.2009-23:00:00 26.9874 11.29.2009-00:00:00 27.0125 11.29.2009-01:00:00 27.0326 11.29.2009-02:00:00 27.0426 11.29.2009-03:00:00 27.0527 11.29.2009-04:00:00 27.0878 11.29.2009-05:00:00 27.1330 11.29.2009-06:00:00 27.1381 11.29.2009-07:00:00 27.1330 11.29.2009-08:00:00 27.1330 11.29.2009-09:00:00 27.1180 11.29.2009-10:00:00 27.1280 11.29.2009-11:00:00 27.1230 11.29.2009-12:00:00 27.1280 11.29.2009-13:00:00 27.1280 11.29.2009-14:00:00 27.1280 11.29.2009-15:00:00 27.1531 11.29.2009-16:00:00 27.1481 11.29.2009-17:00:00 27.1431 11.29.2009-18:00:00 27.1481 11.29.2009-19:00:00 27.1381 11.29.2009-20:00:00 27.1381 11.29.2009-21:00:00 27.1280 11.29.2009-22:00:00 27.1280 11.29.2009-23:00:00 27.1280 11.30.2009-00:00:00 27.1129 11.30.2009-01:00:00 27.1079 11.30.2009-02:00:00 27.1029 11.30.2009-03:00:00 27.0828 11.30.2009-04:00:00 27.0728 11.30.2009-05:00:00 27.0728 11.30.2009-06:00:00 27.0677 11.30.2009-07:00:00 27.0577 11.30.2009-08:00:00 27.0326 11.30.2009-09:00:00 27.0276 11.30.2009-10:00:00 27.0175 11.30.2009-11:00:00 27.0175 11.30.2009-12:00:00 27.0075 11.30.2009-13:00:00 26.9924 11.30.2009-14:00:00 26.9874 11.30.2009-15:00:00 26.9723 11.30.2009-16:00:00 26.9623 11.30.2009-17:00:00 26.9573 11.30.2009-18:00:00 26.9522 11.30.2009-19:00:00 26.9472 11.30.2009-20:00:00 26.9271 11.30.2009-21:00:00 26.9171 11.30.2009-22:00:00 26.9070 11.30.2009-23:00:00 26.9070 12.01.2009-00:00:00 26.8920 12.01.2009-01:00:00 26.8719 12.01.2009-02:00:00 26.8669 12.01.2009-03:00:00 26.8618 12.01.2009-04:00:00 26.8518 12.01.2009-05:00:00 26.8167 12.01.2009-06:00:00 26.7966 12.01.2009-07:00:00 26.7865 12.01.2009-08:00:00 26.7815 12.01.2009-09:00:00 26.7614 12.01.2009-10:00:00 26.7564 12.01.2009-11:00:00 26.7463 12.01.2009-12:00:00 26.7313 12.01.2009-13:00:00 26.7212 12.01.2009-14:00:00 26.7162 12.01.2009-15:00:00 26.7112 12.01.2009-16:00:00 26.7011 12.01.2009-17:00:00 26.6961 12.01.2009-18:00:00 26.6811 12.01.2009-19:00:00 26.6710 12.01.2009-20:00:00 26.6660 12.01.2009-21:00:00 26.6610 12.01.2009-22:00:00 26.6459 12.01.2009-23:00:00 26.6409 12.02.2009-00:00:00 26.6308 12.02.2009-01:00:00 26.6007 12.02.2009-02:00:00 26.5907 12.02.2009-03:00:00 26.5856 12.02.2009-04:00:00 26.5756 12.02.2009-05:00:00 26.5455 12.02.2009-06:00:00 26.5304 12.02.2009-07:00:00 26.5254 12.02.2009-08:00:00 26.5204 12.02.2009-09:00:00 26.5103 12.02.2009-10:00:00 26.5103 12.02.2009-11:00:00 26.5003 12.02.2009-12:00:00 26.5003 12.02.2009-13:00:00 26.4953 12.02.2009-14:00:00 26.4651 12.02.2009-15:00:00 26.4551 12.02.2009-16:00:00 26.4350 12.02.2009-17:00:00 26.4199 12.02.2009-18:00:00 26.4049 12.02.2009-19:00:00 26.3848 12.02.2009-20:00:00 26.3798 12.02.2009-21:00:00 26.3697 12.02.2009-22:00:00 26.3546 12.02.2009-23:00:00 26.3496 12.03.2009-00:00:00 26.3396 12.03.2009-01:00:00 26.3295 12.03.2009-02:00:00 26.3195 12.03.2009-03:00:00 26.2843 12.03.2009-04:00:00 26.2793 12.03.2009-05:00:00 26.2693 12.03.2009-06:00:00 26.2592 12.03.2009-07:00:00 26.2391 12.03.2009-08:00:00 26.2090 12.03.2009-09:00:00 26.1990 12.03.2009-10:00:00 26.1990 12.03.2009-11:00:00 26.1889 12.03.2009-12:00:00 26.1638 12.03.2009-13:00:00 26.1538 12.03.2009-14:00:00 26.1437 12.03.2009-15:00:00 26.1337 12.03.2009-16:00:00 26.1287 12.03.2009-17:00:00 26.1086 12.03.2009-18:00:00 26.0985 12.03.2009-19:00:00 26.0935 12.03.2009-20:00:00 26.0935 12.03.2009-21:00:00 26.0784 12.03.2009-22:00:00 26.0634 12.03.2009-23:00:00 26.0483 12.04.2009-00:00:00 26.0332 12.04.2009-01:00:00 26.0232 12.04.2009-02:00:00 26.0081 12.04.2009-03:00:00 25.9880 12.04.2009-04:00:00 25.9730 12.04.2009-05:00:00 25.9680 12.04.2009-06:00:00 25.9328 12.04.2009-07:00:00 25.9177 12.04.2009-08:00:00 25.8926 12.04.2009-09:00:00 25.8776 12.04.2009-10:00:00 25.8625 12.04.2009-11:00:00 25.8273 12.04.2009-12:00:00 25.8273 12.04.2009-13:00:00 25.8073 12.04.2009-14:00:00 25.8022 12.04.2009-15:00:00 25.7822 12.04.2009-16:00:00 25.7570 12.04.2009-17:00:00 25.7319 12.04.2009-18:00:00 25.7118 12.04.2009-19:00:00 25.6767 12.04.2009-20:00:00 25.6516 12.04.2009-21:00:00 25.6415 12.04.2009-22:00:00 25.5913 12.04.2009-23:00:00 25.5813 12.05.2009-00:00:00 25.5612 12.05.2009-01:00:00 25.5260 12.05.2009-02:00:00 25.5110 12.05.2009-03:00:00 25.4909 12.05.2009-04:00:00 25.4708 12.05.2009-05:00:00 25.4608 12.05.2009-06:00:00 25.4457 12.05.2009-07:00:00 25.4156 12.05.2009-08:00:00 25.3854 12.05.2009-09:00:00 25.3553 12.05.2009-10:00:00 25.3352 12.05.2009-11:00:00 25.3151 12.05.2009-12:00:00 25.2900 12.05.2009-13:00:00 25.2498 12.05.2009-14:00:00 25.2147 12.05.2009-15:00:00 25.1996 12.05.2009-16:00:00 25.1795 12.05.2009-17:00:00 25.1695 12.05.2009-18:00:00 25.1645 12.05.2009-19:00:00 25.1394 12.05.2009-20:00:00 25.1193 12.05.2009-21:00:00 25.1142 12.05.2009-22:00:00 25.0992 12.05.2009-23:00:00 25.0590 12.06.2009-00:00:00 25.0188 12.06.2009-01:00:00 24.9937 12.06.2009-02:00:00 24.9686 12.06.2009-03:00:00 24.9335 12.06.2009-04:00:00 24.9184 12.06.2009-05:00:00 24.8782 12.06.2009-06:00:00 24.8581 12.06.2009-07:00:00 24.8531 12.06.2009-08:00:00 24.8280 12.06.2009-09:00:00 24.7979 12.06.2009-10:00:00 24.7878 12.06.2009-11:00:00 24.7828 12.06.2009-12:00:00 24.7527 12.06.2009-13:00:00 24.7376 12.06.2009-14:00:00 24.7276 12.06.2009-15:00:00 24.6874 12.06.2009-16:00:00 24.6723 12.06.2009-17:00:00 24.6673 12.06.2009-18:00:00 24.6573 12.06.2009-19:00:00 24.6171 12.06.2009-20:00:00 24.5970 12.06.2009-21:00:00 24.5719 12.06.2009-22:00:00 24.5418 12.06.2009-23:00:00 24.5267 12.07.2009-00:00:00 24.5116 12.07.2009-01:00:00 24.5066 12.07.2009-02:00:00 24.4865 12.07.2009-03:00:00 24.4765 12.07.2009-04:00:00 24.4664 12.07.2009-05:00:00 24.4514 12.07.2009-06:00:00 24.4313 12.07.2009-07:00:00 24.4212 12.07.2009-08:00:00 24.3961 12.07.2009-09:00:00 24.3760 12.07.2009-10:00:00 24.3610 12.07.2009-11:00:00 24.3509 12.07.2009-12:00:00 24.3208 12.07.2009-13:00:00 24.3057 12.07.2009-14:00:00 24.2957 12.07.2009-15:00:00 24.2806 12.07.2009-16:00:00 24.2706 12.07.2009-17:00:00 24.2505 12.07.2009-18:00:00 24.2455 12.07.2009-19:00:00 24.2304 12.07.2009-20:00:00 24.2204 12.07.2009-21:00:00 24.2204 12.07.2009-22:00:00 24.1952 12.07.2009-23:00:00 24.1802 12.08.2009-00:00:00 24.1601 12.08.2009-01:00:00 24.1551 12.08.2009-02:00:00 24.1400 12.08.2009-03:00:00 24.1099 12.08.2009-04:00:00 24.0898 12.08.2009-05:00:00 24.0697 12.08.2009-06:00:00 24.0496 12.08.2009-07:00:00 24.0295 12.08.2009-08:00:00 24.0094 12.08.2009-09:00:00 23.9944 12.08.2009-10:00:00 23.9793 12.08.2009-11:00:00 23.9793 12.08.2009-12:00:00 23.9743 12.08.2009-13:00:00 23.9693 12.08.2009-14:00:00 23.9542 12.08.2009-15:00:00 23.9442 12.08.2009-16:00:00 23.9341 12.08.2009-17:00:00 23.9090 12.08.2009-18:00:00 23.8939 12.08.2009-19:00:00 23.8889 12.08.2009-20:00:00 23.8588 12.08.2009-21:00:00 23.8538 12.08.2009-22:00:00 23.8437 12.08.2009-23:00:00 23.8337 12.09.2009-00:00:00 23.8287 12.09.2009-01:00:00 23.8287 12.09.2009-02:00:00 23.8186 12.09.2009-03:00:00 23.8136 12.09.2009-04:00:00 23.7985 12.09.2009-05:00:00 23.7885 12.09.2009-06:00:00 23.7784 12.09.2009-07:00:00 23.7684 12.09.2009-08:00:00 23.7634 12.09.2009-09:00:00 23.7483 12.09.2009-10:00:00 23.7483 12.09.2009-11:00:00 23.7332 12.09.2009-12:00:00 23.7232 12.09.2009-13:00:00 23.7081 12.09.2009-14:00:00 23.6931 12.09.2009-15:00:00 23.6880 12.09.2009-16:00:00 23.6680 12.09.2009-17:00:00 23.6529 12.09.2009-18:00:00 23.6428 12.09.2009-19:00:00 23.6378 12.09.2009-20:00:00 23.6328 12.09.2009-21:00:00 23.6278 12.09.2009-22:00:00 23.6228 12.09.2009-23:00:00 23.6077 12.10.2009-00:00:00 23.5977 12.10.2009-01:00:00 23.5776 12.10.2009-02:00:00 23.5474 12.10.2009-03:00:00 23.5424 12.10.2009-04:00:00 23.5324 12.10.2009-05:00:00 23.5173 12.10.2009-06:00:00 23.5022 12.10.2009-07:00:00 23.4872 12.10.2009-08:00:00 23.4821 12.10.2009-09:00:00 23.4721 12.10.2009-10:00:00 23.4671 12.10.2009-11:00:00 23.4319 12.10.2009-12:00:00 23.4219 12.10.2009-13:00:00 23.3968 12.10.2009-14:00:00 23.3817 12.10.2009-15:00:00 23.3817 12.10.2009-16:00:00 23.3817 12.10.2009-17:00:00 23.3767 12.10.2009-18:00:00 23.3466 12.10.2009-19:00:00 23.3265 12.10.2009-20:00:00 23.3214 12.10.2009-21:00:00 23.3164 12.10.2009-22:00:00 23.2913 12.10.2009-23:00:00 23.2612 12.11.2009-00:00:00 23.2361 12.11.2009-01:00:00 23.2311 12.11.2009-02:00:00 23.2210 12.11.2009-03:00:00 23.2160 12.11.2009-04:00:00 23.2059 12.11.2009-05:00:00 23.1909 12.11.2009-06:00:00 23.1658 12.11.2009-07:00:00 23.1557 12.11.2009-08:00:00 23.1407 12.11.2009-09:00:00 23.1156 12.11.2009-10:00:00 23.1055 12.11.2009-11:00:00 23.0904 12.11.2009-12:00:00 23.0804 12.11.2009-13:00:00 23.0603 12.11.2009-14:00:00 23.0503 12.11.2009-15:00:00 23.0452 12.11.2009-16:00:00 23.0402 12.11.2009-17:00:00 23.0252 12.11.2009-18:00:00 23.0201 12.11.2009-19:00:00 23.0201 12.11.2009-20:00:00 23.0051 12.11.2009-21:00:00 22.9950 12.11.2009-22:00:00 22.9749 12.11.2009-23:00:00 22.9699 12.12.2009-00:00:00 22.9599 12.12.2009-01:00:00 22.9549 12.12.2009-02:00:00 22.9448 12.12.2009-03:00:00 22.9297 12.12.2009-04:00:00 22.9247 12.12.2009-05:00:00 22.9147 12.12.2009-06:00:00 22.8946 12.12.2009-07:00:00 22.8795 12.12.2009-08:00:00 22.8544 12.12.2009-09:00:00 22.8544 12.12.2009-10:00:00 22.8394 12.12.2009-11:00:00 22.8343 12.12.2009-12:00:00 22.8293 12.12.2009-13:00:00 22.8193 12.12.2009-14:00:00 22.8142 12.12.2009-15:00:00 22.8042 12.12.2009-16:00:00 22.7891 12.12.2009-17:00:00 22.7841 12.12.2009-18:00:00 22.7741 12.12.2009-19:00:00 22.7590 12.12.2009-20:00:00 22.7490 12.12.2009-21:00:00 22.7439 12.12.2009-22:00:00 22.7389 12.12.2009-23:00:00 22.7238 12.13.2009-00:00:00 22.7138 12.13.2009-01:00:00 22.6937 12.13.2009-02:00:00 22.6887 12.13.2009-03:00:00 22.6736 12.13.2009-04:00:00 22.6636 12.13.2009-05:00:00 22.6535 12.13.2009-06:00:00 22.6485 12.13.2009-07:00:00 22.6435 12.13.2009-08:00:00 22.6385 12.13.2009-09:00:00 22.6134 12.13.2009-10:00:00 22.5983 12.13.2009-11:00:00 22.5933 12.13.2009-12:00:00 22.5883 12.13.2009-13:00:00 22.5682 12.13.2009-14:00:00 22.5581 12.13.2009-15:00:00 22.5431 12.13.2009-16:00:00 22.5180 12.13.2009-17:00:00 22.5029 12.13.2009-18:00:00 22.4828 12.13.2009-19:00:00 22.4728 12.13.2009-20:00:00 22.4627 12.13.2009-21:00:00 22.4527 12.13.2009-22:00:00 22.4426 12.13.2009-23:00:00 22.4175 12.14.2009-00:00:00 22.4025 12.14.2009-01:00:00 22.3924 12.14.2009-02:00:00 22.3824 12.14.2009-03:00:00 22.3773 12.14.2009-04:00:00 22.3723 12.14.2009-05:00:00 22.3573 12.14.2009-06:00:00 22.3472 12.14.2009-07:00:00 22.3422 12.14.2009-08:00:00 22.3372 12.14.2009-09:00:00 22.3372 12.14.2009-10:00:00 22.3221 12.14.2009-11:00:00 22.3171 12.14.2009-12:00:00 22.3020 12.14.2009-13:00:00 22.2920 12.14.2009-14:00:00 22.2819 12.14.2009-15:00:00 22.2719 12.14.2009-16:00:00 22.2669 12.14.2009-17:00:00 22.2518 12.14.2009-18:00:00 22.2518 12.14.2009-19:00:00 22.2418 12.14.2009-20:00:00 22.2367 12.14.2009-21:00:00 22.2317 12.14.2009-22:00:00 22.2317 12.14.2009-23:00:00 22.2267 12.15.2009-00:00:00 22.2116 12.15.2009-01:00:00 22.2116 12.15.2009-02:00:00 22.2016 12.15.2009-03:00:00 22.1966 12.15.2009-04:00:00 22.1915 12.15.2009-05:00:00 22.1865 12.15.2009-06:00:00 22.1865 12.15.2009-07:00:00 22.1865 12.15.2009-08:00:00 22.1865 12.15.2009-09:00:00 22.1765 12.15.2009-10:00:00 22.2116 12.15.2009-11:00:00 22.3422 12.15.2009-12:00:00 22.4778 12.15.2009-13:00:00 22.5832 12.15.2009-14:00:00 22.6535 12.15.2009-15:00:00 22.7238 12.15.2009-16:00:00 22.7640 12.15.2009-17:00:00 22.7891 12.15.2009-18:00:00 22.8293 12.15.2009-19:00:00 22.8594 12.15.2009-20:00:00 22.8996 12.15.2009-21:00:00 22.9348 12.15.2009-22:00:00 22.9800 12.15.2009-23:00:00 23.0252 12.16.2009-00:00:00 23.0402 12.16.2009-01:00:00 23.0603 12.16.2009-02:00:00 23.1005 12.16.2009-03:00:00 23.1356 12.16.2009-04:00:00 23.1356 12.16.2009-05:00:00 23.1658 12.16.2009-06:00:00 23.1909 12.16.2009-07:00:00 23.2210 12.16.2009-08:00:00 23.2361 12.16.2009-09:00:00 23.2562 12.16.2009-10:00:00 23.2712 12.16.2009-11:00:00 23.2863 12.16.2009-12:00:00 23.3114 12.16.2009-13:00:00 23.3365 12.16.2009-14:00:00 23.3566 12.16.2009-15:00:00 23.3767 12.16.2009-16:00:00 23.4018 12.16.2009-17:00:00 23.4169 12.16.2009-18:00:00 23.4420 12.16.2009-19:00:00 23.5324 12.16.2009-20:00:00 23.6579 12.16.2009-21:00:00 23.7885 12.16.2009-22:00:00 23.8738 12.16.2009-23:00:00 23.9894 12.17.2009-00:00:00 24.1551 12.17.2009-01:00:00 24.2455 12.17.2009-02:00:00 24.2806 12.17.2009-03:00:00 24.3308 12.17.2009-04:00:00 24.3559 12.17.2009-05:00:00 24.4062 12.17.2009-06:00:00 24.4564 12.17.2009-07:00:00 24.4865 12.17.2009-08:00:00 24.5217 12.17.2009-09:00:00 24.5317 12.17.2009-10:00:00 24.5418 12.17.2009-11:00:00 24.5719 12.17.2009-12:00:00 24.5920 12.17.2009-13:00:00 24.6171 12.17.2009-14:00:00 24.6322 12.17.2009-15:00:00 24.6322 12.17.2009-16:00:00 24.6372 12.17.2009-17:00:00 24.6573 12.17.2009-18:00:00 24.6723 12.17.2009-19:00:00 24.6974 12.17.2009-20:00:00 24.6874 12.17.2009-21:00:00 24.6924 12.17.2009-22:00:00 24.7075 12.17.2009-23:00:00 24.7225 12.18.2009-00:00:00 24.7728 12.18.2009-01:00:00 24.8531 12.18.2009-02:00:00 24.9636 12.18.2009-03:00:00 24.9937 12.18.2009-04:00:00 25.0239 12.18.2009-05:00:00 25.0490 12.18.2009-06:00:00 25.0841 12.18.2009-07:00:00 25.0841 12.18.2009-08:00:00 25.0942 12.18.2009-09:00:00 25.0942 12.18.2009-10:00:00 25.0942 12.18.2009-11:00:00 25.0942 12.18.2009-12:00:00 25.0841 12.18.2009-13:00:00 25.0841 12.18.2009-14:00:00 25.0942 12.18.2009-15:00:00 25.1142 12.18.2009-16:00:00 25.1243 12.18.2009-17:00:00 25.1293 12.18.2009-18:00:00 25.1394 12.18.2009-19:00:00 25.1444 12.18.2009-20:00:00 25.1293 12.18.2009-21:00:00 25.1343 12.18.2009-22:00:00 25.1343 12.18.2009-23:00:00 25.1343 12.19.2009-00:00:00 25.1343 12.19.2009-01:00:00 25.1394 12.19.2009-02:00:00 25.1293 12.19.2009-03:00:00 25.1444 12.19.2009-04:00:00 25.1695 12.19.2009-05:00:00 25.2147 12.19.2009-06:00:00 25.2297 12.19.2009-07:00:00 25.2348 12.19.2009-08:00:00 25.2398 12.19.2009-09:00:00 25.2398 12.19.2009-10:00:00 25.2448 12.19.2009-11:00:00 25.2448 12.19.2009-12:00:00 25.2649 12.19.2009-13:00:00 25.3001 12.19.2009-14:00:00 25.3001 12.19.2009-15:00:00 25.3101 12.19.2009-16:00:00 25.3151 12.19.2009-17:00:00 25.3201 12.19.2009-18:00:00 25.3252 12.19.2009-19:00:00 25.3302 12.19.2009-20:00:00 25.3402 12.19.2009-21:00:00 25.3854 12.19.2009-22:00:00 25.4758 12.19.2009-23:00:00 25.5311 12.20.2009-00:00:00 25.5813 12.20.2009-01:00:00 25.6415 12.20.2009-02:00:00 25.7018 12.20.2009-03:00:00 25.7721 12.20.2009-04:00:00 25.8324 12.20.2009-05:00:00 25.9328 12.20.2009-06:00:00 26.0081 12.20.2009-07:00:00 26.1287 12.20.2009-08:00:00 26.2241 12.20.2009-09:00:00 26.2693 12.20.2009-10:00:00 26.3195 12.20.2009-11:00:00 26.3998 12.20.2009-12:00:00 26.4300 12.20.2009-13:00:00 26.4601 12.20.2009-14:00:00 26.4802 12.20.2009-15:00:00 26.5153 12.20.2009-16:00:00 26.5204 12.20.2009-17:00:00 26.5405 12.20.2009-18:00:00 26.5505 12.20.2009-19:00:00 26.5806 12.20.2009-20:00:00 26.6007 12.20.2009-21:00:00 26.6208 12.20.2009-22:00:00 26.6610 12.20.2009-23:00:00 26.7062 12.21.2009-00:00:00 26.7263 12.21.2009-01:00:00 26.7915 12.21.2009-02:00:00 26.8217 12.21.2009-03:00:00 26.8468 12.21.2009-04:00:00 26.8719 12.21.2009-05:00:00 26.9020 12.21.2009-06:00:00 26.9070 12.21.2009-07:00:00 26.9372 12.21.2009-08:00:00 26.9573 12.21.2009-09:00:00 26.9623 12.21.2009-10:00:00 26.9623 12.21.2009-11:00:00 26.9723 12.21.2009-12:00:00 26.9723 12.21.2009-13:00:00 26.9774 12.21.2009-14:00:00 26.9824 12.21.2009-15:00:00 26.9623 12.21.2009-16:00:00 26.9673 12.21.2009-17:00:00 26.9673 12.21.2009-18:00:00 26.9723 12.21.2009-19:00:00 26.9774 12.21.2009-20:00:00 26.9774 12.21.2009-21:00:00 26.9774 12.21.2009-22:00:00 26.9774 12.21.2009-23:00:00 26.9874 12.22.2009-00:00:00 26.9824 12.22.2009-01:00:00 26.9723 12.22.2009-02:00:00 26.9673 12.22.2009-03:00:00 26.9673 12.22.2009-04:00:00 26.9472 12.22.2009-05:00:00 26.9522 12.22.2009-06:00:00 26.9271 12.22.2009-07:00:00 26.9221 12.22.2009-08:00:00 26.9121 12.22.2009-09:00:00 26.9070 12.22.2009-10:00:00 26.9020 12.22.2009-11:00:00 26.8970 12.22.2009-12:00:00 26.8819 12.22.2009-13:00:00 26.8618 12.22.2009-14:00:00 26.8618 12.22.2009-15:00:00 26.8568 12.22.2009-16:00:00 26.8418 12.22.2009-17:00:00 26.8167 12.22.2009-18:00:00 26.8016 12.22.2009-19:00:00 26.7915 12.22.2009-20:00:00 26.7765 12.22.2009-21:00:00 26.7564 12.22.2009-22:00:00 26.7564 12.22.2009-23:00:00 26.7564 12.23.2009-00:00:00 26.7514 12.23.2009-01:00:00 26.7263 12.23.2009-02:00:00 26.6861 12.23.2009-03:00:00 26.6610 12.23.2009-04:00:00 26.6359 12.23.2009-05:00:00 26.6258 12.23.2009-06:00:00 26.6057 12.23.2009-07:00:00 26.5957 12.23.2009-08:00:00 26.5856 12.23.2009-09:00:00 26.5706 12.23.2009-10:00:00 26.5455 12.23.2009-11:00:00 26.5354 12.23.2009-12:00:00 26.5153 12.23.2009-13:00:00 26.5053 12.23.2009-14:00:00 26.5053 12.23.2009-15:00:00 26.4953 12.23.2009-16:00:00 26.4852 12.23.2009-17:00:00 26.4651 12.23.2009-18:00:00 26.4651 12.23.2009-19:00:00 26.4501 12.23.2009-20:00:00 26.4300 12.23.2009-21:00:00 26.4149 12.23.2009-22:00:00 26.4049 12.23.2009-23:00:00 26.3998 12.24.2009-00:00:00 26.3948 12.24.2009-01:00:00 26.3747 12.24.2009-02:00:00 26.3647 12.24.2009-03:00:00 26.3546 12.24.2009-04:00:00 26.3496 12.24.2009-05:00:00 26.3295 12.24.2009-06:00:00 26.3245 12.24.2009-07:00:00 26.3044 12.24.2009-08:00:00 26.2944 12.24.2009-09:00:00 26.2793 12.24.2009-10:00:00 26.2391 12.24.2009-11:00:00 26.2090 12.24.2009-12:00:00 26.1990 12.24.2009-13:00:00 26.1839 12.24.2009-14:00:00 26.1688 12.24.2009-15:00:00 26.1538 12.24.2009-16:00:00 26.1287 12.24.2009-17:00:00 26.1287 12.24.2009-18:00:00 26.1186 12.24.2009-19:00:00 26.1086 12.24.2009-20:00:00 26.1086 12.24.2009-21:00:00 26.0985 12.24.2009-22:00:00 26.0885 12.24.2009-23:00:00 26.0784 12.25.2009-00:00:00 26.0684 12.25.2009-01:00:00 26.0483 12.25.2009-02:00:00 26.0332 12.25.2009-03:00:00 26.0282 12.25.2009-04:00:00 26.0182 12.25.2009-05:00:00 26.0132 12.25.2009-06:00:00 25.9780 12.25.2009-07:00:00 25.9680 12.25.2009-08:00:00 25.9730 12.25.2009-09:00:00 25.9529 12.25.2009-10:00:00 25.9529 12.25.2009-11:00:00 25.9429 12.25.2009-12:00:00 25.9077 12.25.2009-13:00:00 25.8776 12.25.2009-14:00:00 25.8575 12.25.2009-15:00:00 25.8474 12.25.2009-16:00:00 25.8374 12.25.2009-17:00:00 25.8273 12.25.2009-18:00:00 25.8173 12.25.2009-19:00:00 25.8073 12.25.2009-20:00:00 25.7872 12.25.2009-21:00:00 25.7570 12.25.2009-22:00:00 25.7269 12.25.2009-23:00:00 25.7118 12.26.2009-00:00:00 25.6867 12.26.2009-01:00:00 25.6667 12.26.2009-02:00:00 25.6516 12.26.2009-03:00:00 25.6265 12.26.2009-04:00:00 25.5913 12.26.2009-05:00:00 25.5763 12.26.2009-06:00:00 25.5511 12.26.2009-07:00:00 25.5311 12.26.2009-08:00:00 25.5060 12.26.2009-09:00:00 25.4708 12.26.2009-10:00:00 25.4507 12.26.2009-11:00:00 25.4306 12.26.2009-12:00:00 25.4105 12.26.2009-13:00:00 25.3904 12.26.2009-14:00:00 25.3704 12.26.2009-15:00:00 25.3653 12.26.2009-16:00:00 25.3352 12.26.2009-17:00:00 25.3302 12.26.2009-18:00:00 25.3151 12.26.2009-19:00:00 25.3101 12.26.2009-20:00:00 25.3051 12.26.2009-21:00:00 25.2800 12.26.2009-22:00:00 25.2448 12.26.2009-23:00:00 25.2348 12.27.2009-00:00:00 25.1946 12.27.2009-01:00:00 25.1795 12.27.2009-02:00:00 25.1645 12.27.2009-03:00:00 25.1444 12.27.2009-04:00:00 25.1293 12.27.2009-05:00:00 25.0992 12.27.2009-06:00:00 25.0841 12.27.2009-07:00:00 25.0690 12.27.2009-08:00:00 25.0389 12.27.2009-09:00:00 24.9937 12.27.2009-10:00:00 24.9837 12.27.2009-11:00:00 24.9686 12.27.2009-12:00:00 24.9485 12.27.2009-13:00:00 24.9335 12.27.2009-14:00:00 24.9184 12.27.2009-15:00:00 24.9134 12.27.2009-16:00:00 24.8983 12.27.2009-17:00:00 24.8782 12.27.2009-18:00:00 24.8531 12.27.2009-19:00:00 24.8280 12.27.2009-20:00:00 24.8129 12.27.2009-21:00:00 24.7979 12.27.2009-22:00:00 24.7828 12.27.2009-23:00:00 24.7627 12.28.2009-00:00:00 24.7326 12.28.2009-01:00:00 24.7225 12.28.2009-02:00:00 24.6974 12.28.2009-03:00:00 24.6824 12.28.2009-04:00:00 24.6522 12.28.2009-05:00:00 24.6372 12.28.2009-06:00:00 24.6171 12.28.2009-07:00:00 24.5970 12.28.2009-08:00:00 24.5819 12.28.2009-09:00:00 24.5769 12.28.2009-10:00:00 24.5267 12.28.2009-11:00:00 24.5267 12.28.2009-12:00:00 24.5116 12.28.2009-13:00:00 24.4966 12.28.2009-14:00:00 24.5016 12.28.2009-15:00:00 24.4915 12.28.2009-16:00:00 24.4915 12.28.2009-17:00:00 24.4614 12.28.2009-18:00:00 24.4413 12.28.2009-19:00:00 24.4313 12.28.2009-20:00:00 24.4313 12.28.2009-21:00:00 24.4212 12.28.2009-22:00:00 24.4112 12.28.2009-23:00:00 24.3760 12.29.2009-00:00:00 24.3459 12.29.2009-01:00:00 24.3208 12.29.2009-02:00:00 24.3208 12.29.2009-03:00:00 24.3007 12.29.2009-04:00:00 24.2957 12.29.2009-05:00:00 24.2656 12.29.2009-06:00:00 24.2404 12.29.2009-07:00:00 24.2254 12.29.2009-08:00:00 24.2003 12.29.2009-09:00:00 24.1802 12.29.2009-10:00:00 24.1752 12.29.2009-11:00:00 24.1651 12.29.2009-12:00:00 24.1501 12.29.2009-13:00:00 24.1450 12.29.2009-14:00:00 24.1350 12.29.2009-15:00:00 24.1199 12.29.2009-16:00:00 24.0948 12.29.2009-17:00:00 24.0797 12.29.2009-18:00:00 24.0647 12.29.2009-19:00:00 24.0647 12.29.2009-20:00:00 24.0496 12.29.2009-21:00:00 24.0496 12.29.2009-22:00:00 24.0546 12.29.2009-23:00:00 24.0496 12.30.2009-00:00:00 24.0496 12.30.2009-01:00:00 24.0396 12.30.2009-02:00:00 24.0396 12.30.2009-03:00:00 24.0245 12.30.2009-04:00:00 24.0295 12.30.2009-05:00:00 24.0195 12.30.2009-06:00:00 24.0346 12.30.2009-07:00:00 24.0597 12.30.2009-08:00:00 24.0948 12.30.2009-09:00:00 24.1099 12.30.2009-10:00:00 24.1350 12.30.2009-11:00:00 24.2103 12.30.2009-12:00:00 24.2806 12.30.2009-13:00:00 24.3559 12.30.2009-14:00:00 24.4313 12.30.2009-15:00:00 24.4815 12.30.2009-16:00:00 24.5367 12.30.2009-17:00:00 24.5669 12.30.2009-18:00:00 24.5920 12.30.2009-19:00:00 24.6020 12.30.2009-20:00:00 24.6020 12.30.2009-21:00:00 24.6121 12.30.2009-22:00:00 24.6221 12.30.2009-23:00:00 24.6221 12.31.2009-00:00:00 24.6322 12.31.2009-01:00:00 24.6472 12.31.2009-02:00:00 24.6422 12.31.2009-03:00:00 24.6422 12.31.2009-04:00:00 24.6422 12.31.2009-05:00:00 24.6422 12.31.2009-06:00:00 24.6372 12.31.2009-07:00:00 24.6221 12.31.2009-08:00:00 24.6221 12.31.2009-09:00:00 24.6171 12.31.2009-10:00:00 24.6171 12.31.2009-11:00:00 24.6121 12.31.2009-12:00:00 24.6271 12.31.2009-13:00:00 24.6673 12.31.2009-14:00:00 24.6874 12.31.2009-15:00:00 24.7225 12.31.2009-16:00:00 24.7627 12.31.2009-17:00:00 24.8129 12.31.2009-18:00:00 24.8632 12.31.2009-19:00:00 24.9234 12.31.2009-20:00:00 24.9535 12.31.2009-21:00:00 24.9887 12.31.2009-22:00:00 25.0490 12.31.2009-23:00:00 25.0942 01.01.2010-00:00:00 25.1293 01.01.2010-01:00:00 25.1394 01.01.2010-02:00:00 25.1494 01.01.2010-03:00:00 25.1594 01.01.2010-04:00:00 25.1645 01.01.2010-05:00:00 25.1946 01.01.2010-06:00:00 25.2649 01.01.2010-07:00:00 25.3151 01.01.2010-08:00:00 25.3151 01.01.2010-09:00:00 25.3402 01.01.2010-10:00:00 25.3553 01.01.2010-11:00:00 25.3854 01.01.2010-12:00:00 25.4306 01.01.2010-13:00:00 25.4658 01.01.2010-14:00:00 25.5311 01.01.2010-15:00:00 25.6064 01.01.2010-16:00:00 25.8022 01.01.2010-17:00:00 25.8926 01.01.2010-18:00:00 25.9880 01.01.2010-19:00:00 26.0584 01.01.2010-20:00:00 26.1136 01.01.2010-21:00:00 26.1789 01.01.2010-22:00:00 26.2241 01.01.2010-23:00:00 26.2592 01.02.2010-00:00:00 26.3195 01.02.2010-01:00:00 26.3346 01.02.2010-02:00:00 26.3446 01.02.2010-03:00:00 26.3496 01.02.2010-04:00:00 26.3647 01.02.2010-05:00:00 26.3697 01.02.2010-06:00:00 26.3597 01.02.2010-07:00:00 26.3597 01.02.2010-08:00:00 26.3747 01.02.2010-09:00:00 26.3798 01.02.2010-10:00:00 26.3798 01.02.2010-11:00:00 26.3798 01.02.2010-12:00:00 26.3898 01.02.2010-13:00:00 26.3898 01.02.2010-14:00:00 26.3848 01.02.2010-15:00:00 26.3898 01.02.2010-16:00:00 26.3747 01.02.2010-17:00:00 26.3647 01.02.2010-18:00:00 26.3546 01.02.2010-19:00:00 26.3496 01.02.2010-20:00:00 26.3446 01.02.2010-21:00:00 26.3346 01.02.2010-22:00:00 26.3245 01.02.2010-23:00:00 26.3145 01.03.2010-00:00:00 26.3145 01.03.2010-01:00:00 26.3145 01.03.2010-02:00:00 26.3094 01.03.2010-03:00:00 26.3044 01.03.2010-04:00:00 26.2994 01.03.2010-05:00:00 26.2994 01.03.2010-06:00:00 26.3044 01.03.2010-07:00:00 26.2843 01.03.2010-08:00:00 26.2743 01.03.2010-09:00:00 26.2693 01.03.2010-10:00:00 26.2642 01.03.2010-11:00:00 26.2492 01.03.2010-12:00:00 26.2442 01.03.2010-13:00:00 26.2241 01.03.2010-14:00:00 26.2241 01.03.2010-15:00:00 26.2191 01.03.2010-16:00:00 26.2191 01.03.2010-17:00:00 26.1990 01.03.2010-18:00:00 26.1889 01.03.2010-19:00:00 26.1889 01.03.2010-20:00:00 26.1739 01.03.2010-21:00:00 26.1739 01.03.2010-22:00:00 26.1789 01.03.2010-23:00:00 26.1638 01.04.2010-00:00:00 26.1588 01.04.2010-01:00:00 26.1588 01.04.2010-02:00:00 26.1538 01.04.2010-03:00:00 26.1437 01.04.2010-04:00:00 26.1538 01.04.2010-05:00:00 26.1688 01.04.2010-06:00:00 26.1638 01.04.2010-07:00:00 26.1688 01.04.2010-08:00:00 26.1739 01.04.2010-09:00:00 26.2341 01.04.2010-10:00:00 26.3044 01.04.2010-11:00:00 26.3798 01.04.2010-12:00:00 26.4501 01.04.2010-13:00:00 26.5204 01.04.2010-14:00:00 26.5505 01.04.2010-15:00:00 26.5756 01.04.2010-16:00:00 26.6007 01.04.2010-17:00:00 26.6208 01.04.2010-18:00:00 26.6760 01.04.2010-19:00:00 26.7112 01.04.2010-20:00:00 26.7363 01.04.2010-21:00:00 26.7865 01.04.2010-22:00:00 26.8016 01.04.2010-23:00:00 26.8116 01.05.2010-00:00:00 26.8769 01.05.2010-01:00:00 26.9271 01.05.2010-02:00:00 26.9824 01.05.2010-03:00:00 27.0025 01.05.2010-04:00:00 27.0225 01.05.2010-05:00:00 27.0477 01.05.2010-06:00:00 27.0778 01.05.2010-07:00:00 27.0828 01.05.2010-08:00:00 27.1079 01.05.2010-09:00:00 27.1129 01.05.2010-10:00:00 27.1079 01.05.2010-11:00:00 27.1180 01.05.2010-12:00:00 27.1230 01.05.2010-13:00:00 27.1230 01.05.2010-14:00:00 27.1180 01.05.2010-15:00:00 27.1280 01.05.2010-16:00:00 27.1581 01.05.2010-17:00:00 27.1832 01.05.2010-18:00:00 27.1983 01.05.2010-19:00:00 27.2033 01.05.2010-20:00:00 27.2033 01.05.2010-21:00:00 27.1933 01.05.2010-22:00:00 27.1933 01.05.2010-23:00:00 27.1933 01.06.2010-00:00:00 27.2134 01.06.2010-01:00:00 27.2033 01.06.2010-02:00:00 27.1933 01.06.2010-03:00:00 27.1832 01.06.2010-04:00:00 27.1782 01.06.2010-05:00:00 27.1732 01.06.2010-06:00:00 27.1682 01.06.2010-07:00:00 27.1732 01.06.2010-08:00:00 27.1581 01.06.2010-09:00:00 27.1431 01.06.2010-10:00:00 27.1330 01.06.2010-11:00:00 27.1280 01.06.2010-12:00:00 27.1230 01.06.2010-13:00:00 27.1079 01.06.2010-14:00:00 27.0979 01.06.2010-15:00:00 27.0728 01.06.2010-16:00:00 27.0728 01.06.2010-17:00:00 27.0677 01.06.2010-18:00:00 27.0577 01.06.2010-19:00:00 27.0477 01.06.2010-20:00:00 27.0175 01.06.2010-21:00:00 27.0025 01.06.2010-22:00:00 26.9673 01.06.2010-23:00:00 26.9472 01.07.2010-00:00:00 26.9121 01.07.2010-01:00:00 26.9070 01.07.2010-02:00:00 26.9020 01.07.2010-03:00:00 26.8819 01.07.2010-04:00:00 26.8719 01.07.2010-05:00:00 26.8618 01.07.2010-06:00:00 26.8367 01.07.2010-07:00:00 26.8267 01.07.2010-08:00:00 26.8217 01.07.2010-09:00:00 26.8016 01.07.2010-10:00:00 26.7915 01.07.2010-11:00:00 26.7815 01.07.2010-12:00:00 26.7715 01.07.2010-13:00:00 26.7514 01.07.2010-14:00:00 26.7363 01.07.2010-15:00:00 26.7212 01.07.2010-16:00:00 26.7062 01.07.2010-17:00:00 26.6861 01.07.2010-18:00:00 26.6660 01.07.2010-19:00:00 26.6459 01.07.2010-20:00:00 26.6308 01.07.2010-21:00:00 26.6308 01.07.2010-22:00:00 26.6308 01.07.2010-23:00:00 26.6158 01.08.2010-00:00:00 26.6007 01.08.2010-01:00:00 26.6057 01.08.2010-02:00:00 26.6057 01.08.2010-03:00:00 26.6409 01.08.2010-04:00:00 26.6509 01.08.2010-05:00:00 26.6861 01.08.2010-06:00:00 26.7263 01.08.2010-07:00:00 26.7313 01.08.2010-08:00:00 26.7413 01.08.2010-09:00:00 26.7212 01.08.2010-10:00:00 26.7112 01.08.2010-11:00:00 26.6811 01.08.2010-12:00:00 26.6760 01.08.2010-13:00:00 26.6610 01.08.2010-14:00:00 26.6509 01.08.2010-15:00:00 26.6459 01.08.2010-16:00:00 26.6459 01.08.2010-17:00:00 26.6509 01.08.2010-18:00:00 26.6459 01.08.2010-19:00:00 26.6811 01.08.2010-20:00:00 26.7313 01.08.2010-21:00:00 26.7765 01.08.2010-22:00:00 26.7664 01.08.2010-23:00:00 26.7815 01.09.2010-00:00:00 26.8066 01.09.2010-01:00:00 26.8066 01.09.2010-02:00:00 26.8116 01.09.2010-03:00:00 26.8116 01.09.2010-04:00:00 26.8317 01.09.2010-05:00:00 26.8418 01.09.2010-06:00:00 26.8418 01.09.2010-07:00:00 26.8468 01.09.2010-08:00:00 26.8568 01.09.2010-09:00:00 26.8568 01.09.2010-10:00:00 26.8618 01.09.2010-11:00:00 26.8618 01.09.2010-12:00:00 26.8518 01.09.2010-13:00:00 26.8568 01.09.2010-14:00:00 26.8769 01.09.2010-15:00:00 26.8769 01.09.2010-16:00:00 26.8769 01.09.2010-17:00:00 26.8618 01.09.2010-18:00:00 26.8669 01.09.2010-19:00:00 26.8618 01.09.2010-20:00:00 26.8669 01.09.2010-21:00:00 26.8669 01.09.2010-22:00:00 26.8568 01.09.2010-23:00:00 26.8468 01.10.2010-00:00:00 26.8468 01.10.2010-01:00:00 26.8317 01.10.2010-02:00:00 26.8317 01.10.2010-03:00:00 26.8317 01.10.2010-04:00:00 26.8267 01.10.2010-05:00:00 26.8317 01.10.2010-06:00:00 26.8217 01.10.2010-07:00:00 26.7865 01.10.2010-08:00:00 26.7815 01.10.2010-09:00:00 26.7715 01.10.2010-10:00:00 26.7614 01.10.2010-11:00:00 26.7664 01.10.2010-12:00:00 26.7664 01.10.2010-13:00:00 26.7614 01.10.2010-14:00:00 26.7765 01.10.2010-15:00:00 26.7614 01.10.2010-16:00:00 26.7564 01.10.2010-17:00:00 26.7463 01.10.2010-18:00:00 26.7363 01.10.2010-19:00:00 26.7363 01.10.2010-20:00:00 26.7263 01.10.2010-21:00:00 26.7112 01.10.2010-22:00:00 26.7062 01.10.2010-23:00:00 26.7062 01.11.2010-00:00:00 26.7112 01.11.2010-01:00:00 26.7162 01.11.2010-02:00:00 26.7263 01.11.2010-03:00:00 26.7363 01.11.2010-04:00:00 26.7413 01.11.2010-05:00:00 26.7514 01.11.2010-06:00:00 26.7614 01.11.2010-07:00:00 26.7815 01.11.2010-08:00:00 26.7966 01.11.2010-09:00:00 26.8267 01.11.2010-10:00:00 26.8669 01.11.2010-11:00:00 26.9020 01.11.2010-12:00:00 26.9422 01.11.2010-13:00:00 26.9673 01.11.2010-14:00:00 26.9824 01.11.2010-15:00:00 26.9824 01.11.2010-16:00:00 26.9723 01.11.2010-17:00:00 26.9673 01.11.2010-18:00:00 26.9723 01.11.2010-19:00:00 26.9774 01.11.2010-20:00:00 26.9824 01.11.2010-21:00:00 27.0225 01.11.2010-22:00:00 27.0477 01.11.2010-23:00:00 27.0728 01.12.2010-00:00:00 27.0728 01.12.2010-01:00:00 27.0778 01.12.2010-02:00:00 27.0677 01.12.2010-03:00:00 27.0627 01.12.2010-04:00:00 27.0627 01.12.2010-05:00:00 27.0477 01.12.2010-06:00:00 27.0477 01.12.2010-07:00:00 27.0477 01.12.2010-08:00:00 27.0728 01.12.2010-09:00:00 27.1029 01.12.2010-10:00:00 27.1431 01.12.2010-11:00:00 27.1732 01.12.2010-12:00:00 27.1883 01.12.2010-13:00:00 27.1983 01.12.2010-14:00:00 27.2084 01.12.2010-15:00:00 27.2385 01.12.2010-16:00:00 27.2586 01.12.2010-17:00:00 27.2686 01.12.2010-18:00:00 27.2887 01.12.2010-19:00:00 27.3038 01.12.2010-20:00:00 27.2987 01.12.2010-21:00:00 27.2987 01.12.2010-22:00:00 27.2987 01.12.2010-23:00:00 27.3038 01.13.2010-00:00:00 27.2887 01.13.2010-01:00:00 27.2887 01.13.2010-02:00:00 27.2736 01.13.2010-03:00:00 27.2636 01.13.2010-04:00:00 27.2586 01.13.2010-05:00:00 27.2636 01.13.2010-06:00:00 27.2686 01.13.2010-07:00:00 27.2736 01.13.2010-08:00:00 27.2736 01.13.2010-09:00:00 27.2686 01.13.2010-10:00:00 27.2937 01.13.2010-11:00:00 27.3339 01.13.2010-12:00:00 27.3540 01.13.2010-13:00:00 27.3691 01.13.2010-14:00:00 27.3741 01.13.2010-15:00:00 27.3640 01.13.2010-16:00:00 27.3540 01.13.2010-17:00:00 27.3490 01.13.2010-18:00:00 27.3289 01.13.2010-19:00:00 27.3540 01.13.2010-20:00:00 27.4092 01.13.2010-21:00:00 27.4143 01.13.2010-22:00:00 27.4092 01.13.2010-23:00:00 27.3992 01.14.2010-00:00:00 27.3841 01.14.2010-01:00:00 27.3791 01.14.2010-02:00:00 27.3741 01.14.2010-03:00:00 27.3691 01.14.2010-04:00:00 27.3439 01.14.2010-05:00:00 27.3389 01.14.2010-06:00:00 27.3239 01.14.2010-07:00:00 27.3188 01.14.2010-08:00:00 27.3038 01.14.2010-09:00:00 27.2987 01.14.2010-10:00:00 27.2787 01.14.2010-11:00:00 27.2636 01.14.2010-12:00:00 27.2736 01.14.2010-13:00:00 27.2837 01.14.2010-14:00:00 27.2987 01.14.2010-15:00:00 27.3088 01.14.2010-16:00:00 27.3088 01.14.2010-17:00:00 27.3490 01.14.2010-18:00:00 27.3640 01.14.2010-19:00:00 27.4092 01.14.2010-20:00:00 27.4343 01.14.2010-21:00:00 27.4695 01.14.2010-22:00:00 27.4946 01.14.2010-23:00:00 27.5046 01.15.2010-00:00:00 27.4896 01.15.2010-01:00:00 27.4695 01.15.2010-02:00:00 27.4594 01.15.2010-03:00:00 27.4343 01.15.2010-04:00:00 27.3992 01.15.2010-05:00:00 27.3741 01.15.2010-06:00:00 27.3741 01.15.2010-07:00:00 27.3389 01.15.2010-08:00:00 27.3088 01.15.2010-09:00:00 27.3038 01.15.2010-10:00:00 27.2887 01.15.2010-11:00:00 27.2787 01.15.2010-12:00:00 27.2937 01.15.2010-13:00:00 27.3841 01.15.2010-14:00:00 27.5448 01.15.2010-15:00:00 27.6453 01.15.2010-16:00:00 27.6453 01.15.2010-17:00:00 27.6453 01.15.2010-18:00:00 27.6553 01.15.2010-19:00:00 27.6252 01.15.2010-20:00:00 27.6201 01.15.2010-21:00:00 27.6051 01.15.2010-22:00:00 27.6001 01.15.2010-23:00:00 27.5800 01.16.2010-00:00:00 27.5699 01.16.2010-01:00:00 27.5498 01.16.2010-02:00:00 27.5398 01.16.2010-03:00:00 27.5298 01.16.2010-04:00:00 27.5298 01.16.2010-05:00:00 27.5046 01.16.2010-06:00:00 27.4996 01.16.2010-07:00:00 27.4795 01.16.2010-08:00:00 27.4544 01.16.2010-09:00:00 27.4293 01.16.2010-10:00:00 27.3992 01.16.2010-11:00:00 27.3741 01.16.2010-12:00:00 27.3691 01.16.2010-13:00:00 27.3640 01.16.2010-14:00:00 27.3540 01.16.2010-15:00:00 27.3389 01.16.2010-16:00:00 27.3289 01.16.2010-17:00:00 27.3038 01.16.2010-18:00:00 27.2987 01.16.2010-19:00:00 27.2937 01.16.2010-20:00:00 27.2736 01.16.2010-21:00:00 27.2435 01.16.2010-22:00:00 27.2284 01.16.2010-23:00:00 27.2084 01.17.2010-00:00:00 27.1832 01.17.2010-01:00:00 27.1682 01.17.2010-02:00:00 27.1330 01.17.2010-03:00:00 27.1129 01.17.2010-04:00:00 27.1079 01.17.2010-05:00:00 27.0979 01.17.2010-06:00:00 27.0778 01.17.2010-07:00:00 27.0778 01.17.2010-08:00:00 27.0728 01.17.2010-09:00:00 27.0527 01.17.2010-10:00:00 27.0276 01.17.2010-11:00:00 27.0025 01.17.2010-12:00:00 26.9974 01.17.2010-13:00:00 26.9974 01.17.2010-14:00:00 26.9974 01.17.2010-15:00:00 27.0075 01.17.2010-16:00:00 26.9924 01.17.2010-17:00:00 26.9974 01.17.2010-18:00:00 27.0125 01.17.2010-19:00:00 27.0376 01.17.2010-20:00:00 27.0778 01.17.2010-21:00:00 27.0778 01.17.2010-22:00:00 27.0677 01.17.2010-23:00:00 27.0577 01.18.2010-00:00:00 27.0326 01.18.2010-01:00:00 27.0125 01.18.2010-02:00:00 27.0025 01.18.2010-03:00:00 26.9974 01.18.2010-04:00:00 26.9774 01.18.2010-05:00:00 26.9623 01.18.2010-06:00:00 26.9472 01.18.2010-07:00:00 26.9372 01.18.2010-08:00:00 26.9271 01.18.2010-09:00:00 26.9121 01.18.2010-10:00:00 26.9020 01.18.2010-11:00:00 26.8870 01.18.2010-12:00:00 26.8819 01.18.2010-13:00:00 26.8568 01.18.2010-14:00:00 26.8418 01.18.2010-15:00:00 26.8167 01.18.2010-16:00:00 26.8066 01.18.2010-17:00:00 26.7765 01.18.2010-18:00:00 26.7614 01.18.2010-19:00:00 26.7514 01.18.2010-20:00:00 26.7313 01.18.2010-21:00:00 26.7062 01.18.2010-22:00:00 26.7062 01.18.2010-23:00:00 26.6961 01.19.2010-00:00:00 26.6911 01.19.2010-01:00:00 26.6811 01.19.2010-02:00:00 26.6560 01.19.2010-03:00:00 26.6409 01.19.2010-04:00:00 26.6308 01.19.2010-05:00:00 26.6308 01.19.2010-06:00:00 26.6057 01.19.2010-07:00:00 26.6007 01.19.2010-08:00:00 26.5957 01.19.2010-09:00:00 26.5706 01.19.2010-10:00:00 26.5405 01.19.2010-11:00:00 26.5254 01.19.2010-12:00:00 26.5003 01.19.2010-13:00:00 26.4902 01.19.2010-14:00:00 26.4852 01.19.2010-15:00:00 26.4752 01.19.2010-16:00:00 26.4701 01.19.2010-17:00:00 26.4551 01.19.2010-18:00:00 26.4450 01.19.2010-19:00:00 26.4350 01.19.2010-20:00:00 26.4249 01.19.2010-21:00:00 26.4049 01.19.2010-22:00:00 26.3948 01.19.2010-23:00:00 26.3898 01.20.2010-00:00:00 26.3747 01.20.2010-01:00:00 26.3496 01.20.2010-02:00:00 26.3496 01.20.2010-03:00:00 26.3396 01.20.2010-04:00:00 26.3195 01.20.2010-05:00:00 26.3044 01.20.2010-06:00:00 26.2793 01.20.2010-07:00:00 26.2542 01.20.2010-08:00:00 26.2341 01.20.2010-09:00:00 26.2291 01.20.2010-10:00:00 26.2140 01.20.2010-11:00:00 26.2040 01.20.2010-12:00:00 26.1889 01.20.2010-13:00:00 26.1739 01.20.2010-14:00:00 26.1437 01.20.2010-15:00:00 26.1186 01.20.2010-16:00:00 26.1035 01.20.2010-17:00:00 26.0885 01.20.2010-18:00:00 26.0734 01.20.2010-19:00:00 26.0282 01.20.2010-20:00:00 25.9981 01.20.2010-21:00:00 25.9780 01.20.2010-22:00:00 25.9780 01.20.2010-23:00:00 25.9730 01.21.2010-00:00:00 25.9479 01.21.2010-01:00:00 25.9378 01.21.2010-02:00:00 25.9127 01.21.2010-03:00:00 25.8977 01.21.2010-04:00:00 25.8876 01.21.2010-05:00:00 25.8776 01.21.2010-06:00:00 25.8525 01.21.2010-07:00:00 25.8324 01.21.2010-08:00:00 25.8223 01.21.2010-09:00:00 25.8123 01.21.2010-10:00:00 25.7972 01.21.2010-11:00:00 25.7822 01.21.2010-12:00:00 25.7420 01.21.2010-13:00:00 25.7068 01.21.2010-14:00:00 25.6767 01.21.2010-15:00:00 25.6616 01.21.2010-16:00:00 25.6265 01.21.2010-17:00:00 25.5963 01.21.2010-18:00:00 25.5913 01.21.2010-19:00:00 25.5411 01.21.2010-20:00:00 25.5260 01.21.2010-21:00:00 25.4959 01.21.2010-22:00:00 25.4658 01.21.2010-23:00:00 25.4407 01.22.2010-00:00:00 25.4105 01.22.2010-01:00:00 25.3804 01.22.2010-02:00:00 25.3653 01.22.2010-03:00:00 25.3453 01.22.2010-04:00:00 25.3302 01.22.2010-05:00:00 25.3001 01.22.2010-06:00:00 25.2749 01.22.2010-07:00:00 25.2649 01.22.2010-08:00:00 25.2297 01.22.2010-09:00:00 25.2147 01.22.2010-10:00:00 25.1946 01.22.2010-11:00:00 25.1795 01.22.2010-12:00:00 25.1645 01.22.2010-13:00:00 25.1494 01.22.2010-14:00:00 25.1343 01.22.2010-15:00:00 25.1193 01.22.2010-16:00:00 25.0841 01.22.2010-17:00:00 25.0690 01.22.2010-18:00:00 25.0490 01.22.2010-19:00:00 25.0239 01.22.2010-20:00:00 24.9837 01.22.2010-21:00:00 24.9736 01.22.2010-22:00:00 24.9385 01.22.2010-23:00:00 24.9184 01.23.2010-00:00:00 24.9134 01.23.2010-01:00:00 24.9084 01.23.2010-02:00:00 24.8933 01.23.2010-03:00:00 24.8832 01.23.2010-04:00:00 24.8632 01.23.2010-05:00:00 24.8531 01.23.2010-06:00:00 24.8431 01.23.2010-07:00:00 24.8180 01.23.2010-08:00:00 24.7979 01.23.2010-09:00:00 24.7527 01.23.2010-10:00:00 24.7376 01.23.2010-11:00:00 24.7276 01.23.2010-12:00:00 24.7125 01.23.2010-13:00:00 24.6874 01.23.2010-14:00:00 24.6673 01.23.2010-15:00:00 24.6522 01.23.2010-16:00:00 24.6221 01.23.2010-17:00:00 24.6221 01.23.2010-18:00:00 24.6020 01.23.2010-19:00:00 24.5819 01.23.2010-20:00:00 24.5769 01.23.2010-21:00:00 24.5719 01.23.2010-22:00:00 24.5518 01.23.2010-23:00:00 24.5317 01.24.2010-00:00:00 24.5166 01.24.2010-01:00:00 24.5066 01.24.2010-02:00:00 24.4966 01.24.2010-03:00:00 24.4765 01.24.2010-04:00:00 24.4765 01.24.2010-05:00:00 24.4564 01.24.2010-06:00:00 24.4514 01.24.2010-07:00:00 24.4263 01.24.2010-08:00:00 24.4112 01.24.2010-09:00:00 24.3961 01.24.2010-10:00:00 24.3911 01.24.2010-11:00:00 24.3760 01.24.2010-12:00:00 24.3559 01.24.2010-13:00:00 24.3459 01.24.2010-14:00:00 24.3559 01.24.2010-15:00:00 24.3559 01.24.2010-16:00:00 24.3509 01.24.2010-17:00:00 24.3509 01.24.2010-18:00:00 24.3760 01.24.2010-19:00:00 24.4664 01.24.2010-20:00:00 24.5066 01.24.2010-21:00:00 24.5618 01.24.2010-22:00:00 24.5468 01.24.2010-23:00:00 24.5719 01.25.2010-00:00:00 24.5669 01.25.2010-01:00:00 24.5719 01.25.2010-02:00:00 24.5418 01.25.2010-03:00:00 24.5418 01.25.2010-04:00:00 24.5367 01.25.2010-05:00:00 24.5116 01.25.2010-06:00:00 24.5116 01.25.2010-07:00:00 24.5016 01.25.2010-08:00:00 24.4915 01.25.2010-09:00:00 24.4865 01.25.2010-10:00:00 24.4865 01.25.2010-11:00:00 24.4765 01.25.2010-12:00:00 24.4715 01.25.2010-13:00:00 24.4865 01.25.2010-14:00:00 24.5066 01.25.2010-15:00:00 24.5217 01.25.2010-16:00:00 24.5367 01.25.2010-17:00:00 24.5568 01.25.2010-18:00:00 24.5518 01.25.2010-19:00:00 24.5870 01.25.2010-20:00:00 24.5920 01.25.2010-21:00:00 24.6171 01.25.2010-22:00:00 24.6271 01.25.2010-23:00:00 24.6271 01.26.2010-00:00:00 24.6171 01.26.2010-01:00:00 24.6070 01.26.2010-02:00:00 24.6322 01.26.2010-03:00:00 24.6221 01.26.2010-04:00:00 24.6271 01.26.2010-05:00:00 24.6271 01.26.2010-06:00:00 24.6171 01.26.2010-07:00:00 24.6020 01.26.2010-08:00:00 24.6020 01.26.2010-09:00:00 24.6020 01.26.2010-10:00:00 24.6070 01.26.2010-11:00:00 24.6121 01.26.2010-12:00:00 24.6171 01.26.2010-13:00:00 24.6322 01.26.2010-14:00:00 24.6372 01.26.2010-15:00:00 24.6121 01.26.2010-16:00:00 24.6171 01.26.2010-17:00:00 24.6271 01.26.2010-18:00:00 24.6372 01.26.2010-19:00:00 24.6322 01.26.2010-20:00:00 24.6372 01.26.2010-21:00:00 24.6322 01.26.2010-22:00:00 24.6322 01.26.2010-23:00:00 24.6171 01.27.2010-00:00:00 24.6070 01.27.2010-01:00:00 24.6070 01.27.2010-02:00:00 24.6121 01.27.2010-03:00:00 24.6121 01.27.2010-04:00:00 24.6121 01.27.2010-05:00:00 24.5920 01.27.2010-06:00:00 24.6020 01.27.2010-07:00:00 24.5870 01.27.2010-08:00:00 24.5819 01.27.2010-09:00:00 24.5719 01.27.2010-10:00:00 24.5719 01.27.2010-11:00:00 24.5669 01.27.2010-12:00:00 24.5568 01.27.2010-13:00:00 24.5568 01.27.2010-14:00:00 24.5518 01.27.2010-15:00:00 24.5468 01.27.2010-16:00:00 24.5418 01.27.2010-17:00:00 24.5367 01.27.2010-18:00:00 24.5367 01.27.2010-19:00:00 24.5418 01.27.2010-20:00:00 24.5317 01.27.2010-21:00:00 24.5267 01.27.2010-22:00:00 24.5217 01.27.2010-23:00:00 24.5217 01.28.2010-00:00:00 24.5116 01.28.2010-01:00:00 24.5016 01.28.2010-02:00:00 24.4966 01.28.2010-03:00:00 24.4865 01.28.2010-04:00:00 24.4664 01.28.2010-05:00:00 24.4564 01.28.2010-06:00:00 24.4463 01.28.2010-07:00:00 24.4363 01.28.2010-08:00:00 24.4112 01.28.2010-09:00:00 24.4011 01.28.2010-10:00:00 24.3861 01.28.2010-11:00:00 24.3660 01.28.2010-12:00:00 24.3610 01.28.2010-13:00:00 24.3459 01.28.2010-14:00:00 24.3409 01.28.2010-15:00:00 24.3158 01.28.2010-16:00:00 24.3108 01.28.2010-17:00:00 24.3057 01.28.2010-18:00:00 24.2856 01.28.2010-19:00:00 24.2605 01.28.2010-20:00:00 24.2605 01.28.2010-21:00:00 24.2505 01.28.2010-22:00:00 24.2455 01.28.2010-23:00:00 24.2404 01.29.2010-00:00:00 24.2153 01.29.2010-01:00:00 24.1952 01.29.2010-02:00:00 24.1802 01.29.2010-03:00:00 24.1551 01.29.2010-04:00:00 24.1350 01.29.2010-05:00:00 24.1199 01.29.2010-06:00:00 24.1149 01.29.2010-07:00:00 24.0948 01.29.2010-08:00:00 24.0848 01.29.2010-09:00:00 24.0797 01.29.2010-10:00:00 24.0697 01.29.2010-11:00:00 24.0597 01.29.2010-12:00:00 24.0597 01.29.2010-13:00:00 24.0496 01.29.2010-14:00:00 24.0546 01.29.2010-15:00:00 24.0496 01.29.2010-16:00:00 24.0346 01.29.2010-17:00:00 24.0396 01.29.2010-18:00:00 24.0346 01.29.2010-19:00:00 24.0295 01.29.2010-20:00:00 24.0245 01.29.2010-21:00:00 24.0145 01.29.2010-22:00:00 24.0094 01.29.2010-23:00:00 24.0295 01.30.2010-00:00:00 24.0295 01.30.2010-01:00:00 24.0295 01.30.2010-02:00:00 24.0396 01.30.2010-03:00:00 24.0396 01.30.2010-04:00:00 24.0346 01.30.2010-05:00:00 24.0195 01.30.2010-06:00:00 24.0094 01.30.2010-07:00:00 23.9994 01.30.2010-08:00:00 23.9944 01.30.2010-09:00:00 23.9894 01.30.2010-10:00:00 23.9894 01.30.2010-11:00:00 23.9944 01.30.2010-12:00:00 24.0245 01.30.2010-13:00:00 24.0346 01.30.2010-14:00:00 24.0295 01.30.2010-15:00:00 24.0295 01.30.2010-16:00:00 24.0295 01.30.2010-17:00:00 24.0346 01.30.2010-18:00:00 24.0396 01.30.2010-19:00:00 24.0446 01.30.2010-20:00:00 24.0446 01.30.2010-21:00:00 24.0396 01.30.2010-22:00:00 24.0546 01.30.2010-23:00:00 24.0546 01.31.2010-00:00:00 24.0597 01.31.2010-01:00:00 24.0647 01.31.2010-02:00:00 24.0647 01.31.2010-03:00:00 24.0697 01.31.2010-04:00:00 24.0797 01.31.2010-05:00:00 24.0697 01.31.2010-06:00:00 24.0747 01.31.2010-07:00:00 24.0797 01.31.2010-08:00:00 24.0797 01.31.2010-09:00:00 24.0797 01.31.2010-10:00:00 24.0797 01.31.2010-11:00:00 24.0948 01.31.2010-12:00:00 24.0848 01.31.2010-13:00:00 24.0998 01.31.2010-14:00:00 24.1149 01.31.2010-15:00:00 24.1450 01.31.2010-16:00:00 24.1601 01.31.2010-17:00:00 24.1752 01.31.2010-18:00:00 24.2003 01.31.2010-19:00:00 24.2003 01.31.2010-20:00:00 24.2003 01.31.2010-21:00:00 24.2003 01.31.2010-22:00:00 24.2204 01.31.2010-23:00:00 24.2204 02.01.2010-00:00:00 24.2103 02.01.2010-01:00:00 24.2153 02.01.2010-02:00:00 24.2053 02.01.2010-03:00:00 24.2053 02.01.2010-04:00:00 24.2003 02.01.2010-05:00:00 24.2003 02.01.2010-06:00:00 24.2053 02.01.2010-07:00:00 24.2053 02.01.2010-08:00:00 24.1902 02.01.2010-09:00:00 24.1952 02.01.2010-10:00:00 24.1802 02.01.2010-11:00:00 24.1852 02.01.2010-12:00:00 24.1852 02.01.2010-13:00:00 24.1752 02.01.2010-14:00:00 24.1651 02.01.2010-15:00:00 24.1601 02.01.2010-16:00:00 24.1501 02.01.2010-17:00:00 24.1350 02.01.2010-18:00:00 24.1249 02.01.2010-19:00:00 24.1099 02.01.2010-20:00:00 24.1099 02.01.2010-21:00:00 24.1149 02.01.2010-22:00:00 24.1199 02.01.2010-23:00:00 24.1249 02.02.2010-00:00:00 24.1450 02.02.2010-01:00:00 24.1400 02.02.2010-02:00:00 24.1400 02.02.2010-03:00:00 24.1149 02.02.2010-04:00:00 24.1099 02.02.2010-05:00:00 24.1049 02.02.2010-06:00:00 24.0998 02.02.2010-07:00:00 24.0848 02.02.2010-08:00:00 24.0747 02.02.2010-09:00:00 24.0697 02.02.2010-10:00:00 24.0597 02.02.2010-11:00:00 24.0496 02.02.2010-12:00:00 24.0546 02.02.2010-13:00:00 24.0346 02.02.2010-14:00:00 24.0396 02.02.2010-15:00:00 24.0396 02.02.2010-16:00:00 24.0295 02.02.2010-17:00:00 24.0245 02.02.2010-18:00:00 24.0295 02.02.2010-19:00:00 24.0195 02.02.2010-20:00:00 24.0195 02.02.2010-21:00:00 23.9994 02.02.2010-22:00:00 23.9843 02.02.2010-23:00:00 23.9843 02.03.2010-00:00:00 23.9793 02.03.2010-01:00:00 23.9793 02.03.2010-02:00:00 23.9743 02.03.2010-03:00:00 23.9542 02.03.2010-04:00:00 23.9542 02.03.2010-05:00:00 23.9492 02.03.2010-06:00:00 23.9442 02.03.2010-07:00:00 23.9391 02.03.2010-08:00:00 23.9291 02.03.2010-09:00:00 23.9241 02.03.2010-10:00:00 23.9040 02.03.2010-11:00:00 23.8990 02.03.2010-12:00:00 23.8889 02.03.2010-13:00:00 23.8839 02.03.2010-14:00:00 23.8738 02.03.2010-15:00:00 23.8638 02.03.2010-16:00:00 23.8638 02.03.2010-17:00:00 23.8688 02.03.2010-18:00:00 23.8638 02.03.2010-19:00:00 23.8638 02.03.2010-20:00:00 23.8638 02.03.2010-21:00:00 23.8437 02.03.2010-22:00:00 23.8387 02.03.2010-23:00:00 23.8287 02.04.2010-00:00:00 23.8236 02.04.2010-01:00:00 23.8236 02.04.2010-02:00:00 23.8136 02.04.2010-03:00:00 23.8086 02.04.2010-04:00:00 23.7835 02.04.2010-05:00:00 23.7784 02.04.2010-06:00:00 23.7583 02.04.2010-07:00:00 23.7533 02.04.2010-08:00:00 23.7383 02.04.2010-09:00:00 23.7332 02.04.2010-10:00:00 23.7332 02.04.2010-11:00:00 23.7132 02.04.2010-12:00:00 23.7031 02.04.2010-13:00:00 23.6931 02.04.2010-14:00:00 23.6830 02.04.2010-15:00:00 23.6680 02.04.2010-16:00:00 23.6579 02.04.2010-17:00:00 23.6579 02.04.2010-18:00:00 23.6529 02.04.2010-19:00:00 23.6428 02.04.2010-20:00:00 23.6328 02.04.2010-21:00:00 23.6479 02.04.2010-22:00:00 23.6730 02.04.2010-23:00:00 23.7282 02.05.2010-00:00:00 23.7583 02.05.2010-01:00:00 23.8136 02.05.2010-02:00:00 23.8738 02.05.2010-03:00:00 23.8839 02.05.2010-04:00:00 23.8839 02.05.2010-05:00:00 23.8889 02.05.2010-06:00:00 23.8939 02.05.2010-07:00:00 23.8738 02.05.2010-08:00:00 23.8688 02.05.2010-09:00:00 23.8688 02.05.2010-10:00:00 23.8738 02.05.2010-11:00:00 23.8939 02.05.2010-12:00:00 23.9090 02.05.2010-13:00:00 23.9140 02.05.2010-14:00:00 23.9341 02.05.2010-15:00:00 23.9391 02.05.2010-16:00:00 23.9391 02.05.2010-17:00:00 23.9442 02.05.2010-18:00:00 23.9442 02.05.2010-19:00:00 23.9492 02.05.2010-20:00:00 23.9442 02.05.2010-21:00:00 23.9542 02.05.2010-22:00:00 23.9442 02.05.2010-23:00:00 23.9492 02.06.2010-00:00:00 23.9642 02.06.2010-01:00:00 23.9693 02.06.2010-02:00:00 23.9743 02.06.2010-03:00:00 23.9743 02.06.2010-04:00:00 23.9944 02.06.2010-05:00:00 23.9894 02.06.2010-06:00:00 23.9944 02.06.2010-07:00:00 23.9944 02.06.2010-08:00:00 23.9894 02.06.2010-09:00:00 23.9894 02.06.2010-10:00:00 23.9894 02.06.2010-11:00:00 23.9994 02.06.2010-12:00:00 23.9944 02.06.2010-13:00:00 23.9944 02.06.2010-14:00:00 23.9944 02.06.2010-15:00:00 23.9793 02.06.2010-16:00:00 23.9793 02.06.2010-17:00:00 23.9894 02.06.2010-18:00:00 23.9843 02.06.2010-19:00:00 23.9743 02.06.2010-20:00:00 23.9693 02.06.2010-21:00:00 23.9693 02.06.2010-22:00:00 23.9693 02.06.2010-23:00:00 23.9492 02.07.2010-00:00:00 23.9492 02.07.2010-01:00:00 23.9341 02.07.2010-02:00:00 23.9291 02.07.2010-03:00:00 23.9241 02.07.2010-04:00:00 23.9241 02.07.2010-05:00:00 23.9241 02.07.2010-06:00:00 23.9190 02.07.2010-07:00:00 23.9090 02.07.2010-08:00:00 23.9040 02.07.2010-09:00:00 23.8939 02.07.2010-10:00:00 23.8939 02.07.2010-11:00:00 23.8839 02.07.2010-12:00:00 23.8889 02.07.2010-13:00:00 23.8889 02.07.2010-14:00:00 23.8839 02.07.2010-15:00:00 23.8839 02.07.2010-16:00:00 23.8789 02.07.2010-17:00:00 23.8738 02.07.2010-18:00:00 23.8688 02.07.2010-19:00:00 23.8588 02.07.2010-20:00:00 23.8588 02.07.2010-21:00:00 23.8538 02.07.2010-22:00:00 23.8487 02.07.2010-23:00:00 23.8437 02.08.2010-00:00:00 23.8437 02.08.2010-01:00:00 23.8387 02.08.2010-02:00:00 23.8236 02.08.2010-03:00:00 23.8236 02.08.2010-04:00:00 23.8236 02.08.2010-05:00:00 23.8186 02.08.2010-06:00:00 23.7935 02.08.2010-07:00:00 23.7935 02.08.2010-08:00:00 23.7885 02.08.2010-09:00:00 23.7784 02.08.2010-10:00:00 23.7583 02.08.2010-11:00:00 23.7583 02.08.2010-12:00:00 23.7533 02.08.2010-13:00:00 23.7383 02.08.2010-14:00:00 23.7332 02.08.2010-15:00:00 23.7232 02.08.2010-16:00:00 23.7132 02.08.2010-17:00:00 23.7132 02.08.2010-18:00:00 23.7132 02.08.2010-19:00:00 23.7081 02.08.2010-20:00:00 23.7081 02.08.2010-21:00:00 23.6981 02.08.2010-22:00:00 23.6880 02.08.2010-23:00:00 23.6830 02.09.2010-00:00:00 23.6730 02.09.2010-01:00:00 23.6680 02.09.2010-02:00:00 23.6680 02.09.2010-03:00:00 23.6629 02.09.2010-04:00:00 23.6579 02.09.2010-05:00:00 23.6529 02.09.2010-06:00:00 23.6428 02.09.2010-07:00:00 23.6328 02.09.2010-08:00:00 23.6278 02.09.2010-09:00:00 23.6177 02.09.2010-10:00:00 23.5977 02.09.2010-11:00:00 23.5926 02.09.2010-12:00:00 23.5876 02.09.2010-13:00:00 23.5725 02.09.2010-14:00:00 23.5625 02.09.2010-15:00:00 23.5525 02.09.2010-16:00:00 23.5374 02.09.2010-17:00:00 23.5273 02.09.2010-18:00:00 23.5273 02.09.2010-19:00:00 23.5173 02.09.2010-20:00:00 23.4972 02.09.2010-21:00:00 23.4821 02.09.2010-22:00:00 23.4671 02.09.2010-23:00:00 23.4621 02.10.2010-00:00:00 23.4621 02.10.2010-01:00:00 23.4470 02.10.2010-02:00:00 23.4420 02.10.2010-03:00:00 23.4420 02.10.2010-04:00:00 23.4319 02.10.2010-05:00:00 23.4219 02.10.2010-06:00:00 23.4118 02.10.2010-07:00:00 23.3968 02.10.2010-08:00:00 23.3817 02.10.2010-09:00:00 23.3666 02.10.2010-10:00:00 23.3666 02.10.2010-11:00:00 23.3616 02.10.2010-12:00:00 23.3516 02.10.2010-13:00:00 23.3566 02.10.2010-14:00:00 23.3415 02.10.2010-15:00:00 23.3365 02.10.2010-16:00:00 23.3365 02.10.2010-17:00:00 23.3365 02.10.2010-18:00:00 23.3365 02.10.2010-19:00:00 23.3265 02.10.2010-20:00:00 23.3114 02.10.2010-21:00:00 23.3164 02.10.2010-22:00:00 23.3214 02.10.2010-23:00:00 23.3114 02.11.2010-00:00:00 23.3014 02.11.2010-01:00:00 23.2963 02.11.2010-02:00:00 23.2913 02.11.2010-03:00:00 23.2863 02.11.2010-04:00:00 23.2863 02.11.2010-05:00:00 23.2913 02.11.2010-06:00:00 23.2863 02.11.2010-07:00:00 23.2863 02.11.2010-08:00:00 23.3064 02.11.2010-09:00:00 23.3415 02.11.2010-10:00:00 23.4470 02.11.2010-11:00:00 23.5625 02.11.2010-12:00:00 23.6680 02.11.2010-13:00:00 23.7533 02.11.2010-14:00:00 23.8035 02.11.2010-15:00:00 23.8437 02.11.2010-16:00:00 23.8738 02.11.2010-17:00:00 23.9040 02.11.2010-18:00:00 23.9090 02.11.2010-19:00:00 23.9291 02.11.2010-20:00:00 23.9391 02.11.2010-21:00:00 23.9542 02.11.2010-22:00:00 23.9542 02.11.2010-23:00:00 23.9592 02.12.2010-00:00:00 23.9793 02.12.2010-01:00:00 23.9894 02.12.2010-02:00:00 24.0094 02.12.2010-03:00:00 24.0446 02.12.2010-04:00:00 24.0697 02.12.2010-05:00:00 24.0848 02.12.2010-06:00:00 24.0898 02.12.2010-07:00:00 24.0948 02.12.2010-08:00:00 24.1049 02.12.2010-09:00:00 24.1049 02.12.2010-10:00:00 24.1149 02.12.2010-11:00:00 24.1350 02.12.2010-12:00:00 24.1551 02.12.2010-13:00:00 24.1802 02.12.2010-14:00:00 24.2103 02.12.2010-15:00:00 24.2605 02.12.2010-16:00:00 24.3007 02.12.2010-17:00:00 24.3258 02.12.2010-18:00:00 24.3459 02.12.2010-19:00:00 24.4062 02.12.2010-20:00:00 24.4363 02.12.2010-21:00:00 24.4514 02.12.2010-22:00:00 24.4564 02.12.2010-23:00:00 24.4564 02.13.2010-00:00:00 24.4664 02.13.2010-01:00:00 24.4715 02.13.2010-02:00:00 24.4815 02.13.2010-03:00:00 24.4915 02.13.2010-04:00:00 24.4966 02.13.2010-05:00:00 24.5217 02.13.2010-06:00:00 24.5367 02.13.2010-07:00:00 24.5267 02.13.2010-08:00:00 24.5317 02.13.2010-09:00:00 24.5367 02.13.2010-10:00:00 24.5418 02.13.2010-11:00:00 24.5518 02.13.2010-12:00:00 24.5819 02.13.2010-13:00:00 24.6322 02.13.2010-14:00:00 24.6673 02.13.2010-15:00:00 24.7075 02.13.2010-16:00:00 24.7477 02.13.2010-17:00:00 24.7878 02.13.2010-18:00:00 24.8129 02.13.2010-19:00:00 24.8380 02.13.2010-20:00:00 24.8481 02.13.2010-21:00:00 24.8581 02.13.2010-22:00:00 24.8581 02.13.2010-23:00:00 24.8732 02.14.2010-00:00:00 24.8782 02.14.2010-01:00:00 24.8782 02.14.2010-02:00:00 24.8832 02.14.2010-03:00:00 24.8983 02.14.2010-04:00:00 24.9033 02.14.2010-05:00:00 24.9586 02.14.2010-06:00:00 25.0038 02.14.2010-07:00:00 25.0590 02.14.2010-08:00:00 25.1142 02.14.2010-09:00:00 25.1695 02.14.2010-10:00:00 25.2247 02.14.2010-11:00:00 25.2398 02.14.2010-12:00:00 25.2599 02.14.2010-13:00:00 25.2649 02.14.2010-14:00:00 25.3101 02.14.2010-15:00:00 25.3201 02.14.2010-16:00:00 25.3302 02.14.2010-17:00:00 25.3503 02.14.2010-18:00:00 25.3553 02.14.2010-19:00:00 25.3704 02.14.2010-20:00:00 25.3553 02.14.2010-21:00:00 25.3653 02.14.2010-22:00:00 25.3704 02.14.2010-23:00:00 25.3704 02.15.2010-00:00:00 25.3754 02.15.2010-01:00:00 25.3653 02.15.2010-02:00:00 25.3603 02.15.2010-03:00:00 25.3704 02.15.2010-04:00:00 25.3653 02.15.2010-05:00:00 25.3653 02.15.2010-06:00:00 25.3704 02.15.2010-07:00:00 25.3603 02.15.2010-08:00:00 25.3503 02.15.2010-09:00:00 25.3453 02.15.2010-10:00:00 25.3302 02.15.2010-11:00:00 25.3252 02.15.2010-12:00:00 25.3201 02.15.2010-13:00:00 25.3201 02.15.2010-14:00:00 25.3201 02.15.2010-15:00:00 25.3252 02.15.2010-16:00:00 25.3302 02.15.2010-17:00:00 25.3252 02.15.2010-18:00:00 25.3201 02.15.2010-19:00:00 25.3201 02.15.2010-20:00:00 25.3201 02.15.2010-21:00:00 25.3201 02.15.2010-22:00:00 25.3151 02.15.2010-23:00:00 25.3101 02.16.2010-00:00:00 25.3201 02.16.2010-01:00:00 25.3402 02.16.2010-02:00:00 25.3453 02.16.2010-03:00:00 25.3653 02.16.2010-04:00:00 25.3854 02.16.2010-05:00:00 25.4206 02.16.2010-06:00:00 25.4356 02.16.2010-07:00:00 25.4608 02.16.2010-08:00:00 25.5260 02.16.2010-09:00:00 25.5361 02.16.2010-10:00:00 25.5562 02.16.2010-11:00:00 25.5712 02.16.2010-12:00:00 25.5913 02.16.2010-13:00:00 25.6114 02.16.2010-14:00:00 25.6365 02.16.2010-15:00:00 25.6616 02.16.2010-16:00:00 25.6867 02.16.2010-17:00:00 25.6817 02.16.2010-18:00:00 25.6767 02.16.2010-19:00:00 25.6717 02.16.2010-20:00:00 25.6867 02.16.2010-21:00:00 25.6767 02.16.2010-22:00:00 25.6767 02.16.2010-23:00:00 25.6817 02.17.2010-00:00:00 25.6817 02.17.2010-01:00:00 25.6817 02.17.2010-02:00:00 25.6817 02.17.2010-03:00:00 25.6817 02.17.2010-04:00:00 25.6767 02.17.2010-05:00:00 25.6717 02.17.2010-06:00:00 25.6566 02.17.2010-07:00:00 25.6566 02.17.2010-08:00:00 25.6415 02.17.2010-09:00:00 25.6415 02.17.2010-10:00:00 25.6265 02.17.2010-11:00:00 25.6215 02.17.2010-12:00:00 25.6215 02.17.2010-13:00:00 25.6265 02.17.2010-14:00:00 25.6164 02.17.2010-15:00:00 25.6114 02.17.2010-16:00:00 25.6014 02.17.2010-17:00:00 25.6014 02.17.2010-18:00:00 25.6014 02.17.2010-19:00:00 25.6014 02.17.2010-20:00:00 25.5913 02.17.2010-21:00:00 25.5813 02.17.2010-22:00:00 25.5562 02.17.2010-23:00:00 25.5562 02.18.2010-00:00:00 25.5511 02.18.2010-01:00:00 25.5461 02.18.2010-02:00:00 25.5361 02.18.2010-03:00:00 25.5311 02.18.2010-04:00:00 25.5311 02.18.2010-05:00:00 25.5260 02.18.2010-06:00:00 25.5260 02.18.2010-07:00:00 25.5210 02.18.2010-08:00:00 25.5060 02.18.2010-09:00:00 25.5009 02.18.2010-10:00:00 25.5009 02.18.2010-11:00:00 25.5009 02.18.2010-12:00:00 25.4808 02.18.2010-13:00:00 25.4608 02.18.2010-14:00:00 25.4557 02.18.2010-15:00:00 25.4557 02.18.2010-16:00:00 25.4407 02.18.2010-17:00:00 25.4356 02.18.2010-18:00:00 25.4256 02.18.2010-19:00:00 25.4156 02.18.2010-20:00:00 25.4105 02.18.2010-21:00:00 25.3904 02.18.2010-22:00:00 25.3955 02.18.2010-23:00:00 25.3804 02.19.2010-00:00:00 25.3704 02.19.2010-01:00:00 25.3453 02.19.2010-02:00:00 25.3402 02.19.2010-03:00:00 25.3302 02.19.2010-04:00:00 25.3151 02.19.2010-05:00:00 25.3051 02.19.2010-06:00:00 25.2900 02.19.2010-07:00:00 25.2749 02.19.2010-08:00:00 25.2549 02.19.2010-09:00:00 25.2498 02.19.2010-10:00:00 25.2348 02.19.2010-11:00:00 25.2197 02.19.2010-12:00:00 25.1996 02.19.2010-13:00:00 25.1946 02.19.2010-14:00:00 25.1946 02.19.2010-15:00:00 25.1896 02.19.2010-16:00:00 25.1846 02.19.2010-17:00:00 25.1745 02.19.2010-18:00:00 25.1645 02.19.2010-19:00:00 25.1594 02.19.2010-20:00:00 25.1444 02.19.2010-21:00:00 25.1293 02.19.2010-22:00:00 25.1193 02.19.2010-23:00:00 25.1142 02.20.2010-00:00:00 25.0992 02.20.2010-01:00:00 25.0992 02.20.2010-02:00:00 25.0891 02.20.2010-03:00:00 25.0841 02.20.2010-04:00:00 25.0741 02.20.2010-05:00:00 25.0640 02.20.2010-06:00:00 25.0640 02.20.2010-07:00:00 25.0490 02.20.2010-08:00:00 25.0389 02.20.2010-09:00:00 25.0389 02.20.2010-10:00:00 25.0339 02.20.2010-11:00:00 25.0188 02.20.2010-12:00:00 25.0188 02.20.2010-13:00:00 25.0088 02.20.2010-14:00:00 25.0088 02.20.2010-15:00:00 24.9937 02.20.2010-16:00:00 24.9887 02.20.2010-17:00:00 24.9787 02.20.2010-18:00:00 24.9736 02.20.2010-19:00:00 24.9636 02.20.2010-20:00:00 24.9636 02.20.2010-21:00:00 24.9586 02.20.2010-22:00:00 24.9535 02.20.2010-23:00:00 24.9535 02.21.2010-00:00:00 24.9385 02.21.2010-01:00:00 24.9335 02.21.2010-02:00:00 24.9284 02.21.2010-03:00:00 24.9134 02.21.2010-04:00:00 24.8782 02.21.2010-05:00:00 24.8632 02.21.2010-06:00:00 24.8380 02.21.2010-07:00:00 24.8330 02.21.2010-08:00:00 24.8230 02.21.2010-09:00:00 24.7979 02.21.2010-10:00:00 24.7728 02.21.2010-11:00:00 24.7477 02.21.2010-12:00:00 24.7276 02.21.2010-13:00:00 24.7225 02.21.2010-14:00:00 24.6924 02.21.2010-15:00:00 24.6773 02.21.2010-16:00:00 24.6472 02.21.2010-17:00:00 24.6221 02.21.2010-18:00:00 24.5970 02.21.2010-19:00:00 24.5618 02.21.2010-20:00:00 24.5518 02.21.2010-21:00:00 24.5518 02.21.2010-22:00:00 24.5317 02.21.2010-23:00:00 24.5217 02.22.2010-00:00:00 24.4865 02.22.2010-01:00:00 24.4765 02.22.2010-02:00:00 24.4564 02.22.2010-03:00:00 24.4463 02.22.2010-04:00:00 24.4263 02.22.2010-05:00:00 24.4162 02.22.2010-06:00:00 24.3760 02.22.2010-07:00:00 24.3559 02.22.2010-08:00:00 24.3258 02.22.2010-09:00:00 24.3057 02.22.2010-10:00:00 24.2957 02.22.2010-11:00:00 24.2756 02.22.2010-12:00:00 24.2656 02.22.2010-13:00:00 24.2455 02.22.2010-14:00:00 24.2153 02.22.2010-15:00:00 24.2053 02.22.2010-16:00:00 24.1902 02.22.2010-17:00:00 24.1701 02.22.2010-18:00:00 24.1601 02.22.2010-19:00:00 24.1601 02.22.2010-20:00:00 24.1551 02.22.2010-21:00:00 24.1450 02.22.2010-22:00:00 24.1149 02.22.2010-23:00:00 24.0948 02.23.2010-00:00:00 24.0797 02.23.2010-01:00:00 24.0597 02.23.2010-02:00:00 24.0496 02.23.2010-03:00:00 24.0346 02.23.2010-04:00:00 24.0245 02.23.2010-05:00:00 23.9894 02.23.2010-06:00:00 23.9743 02.23.2010-07:00:00 23.9743 02.23.2010-08:00:00 23.9642 02.23.2010-09:00:00 23.9542 02.23.2010-10:00:00 23.9391 02.23.2010-11:00:00 23.9241 02.23.2010-12:00:00 23.9090 02.23.2010-13:00:00 23.8939 02.23.2010-14:00:00 23.8839 02.23.2010-15:00:00 23.8738 02.23.2010-16:00:00 23.8638 02.23.2010-17:00:00 23.8437 02.23.2010-18:00:00 23.8337 02.23.2010-19:00:00 23.8136 02.23.2010-20:00:00 23.7935 02.23.2010-21:00:00 23.7835 02.23.2010-22:00:00 23.7784 02.23.2010-23:00:00 23.7684 02.24.2010-00:00:00 23.7684 02.24.2010-01:00:00 23.7583 02.24.2010-02:00:00 23.7684 02.24.2010-03:00:00 23.7885 02.24.2010-04:00:00 23.8086 02.24.2010-05:00:00 23.8236 02.24.2010-06:00:00 23.8487 02.24.2010-07:00:00 23.9040 02.24.2010-08:00:00 23.9542 02.24.2010-09:00:00 24.0446 02.24.2010-10:00:00 24.1249 02.24.2010-11:00:00 24.1852 02.24.2010-12:00:00 24.2656 02.24.2010-13:00:00 24.3108 02.24.2010-14:00:00 24.3509 02.24.2010-15:00:00 24.4263 02.24.2010-16:00:00 24.4715 02.24.2010-17:00:00 24.5317 02.24.2010-18:00:00 24.5920 02.24.2010-19:00:00 24.6773 02.24.2010-20:00:00 24.7225 02.24.2010-21:00:00 24.7527 02.24.2010-22:00:00 24.7979 02.24.2010-23:00:00 24.8380 02.25.2010-00:00:00 24.8531 02.25.2010-01:00:00 24.8682 02.25.2010-02:00:00 24.8933 02.25.2010-03:00:00 24.9385 02.25.2010-04:00:00 24.9535 02.25.2010-05:00:00 24.9636 02.25.2010-06:00:00 24.9736 02.25.2010-07:00:00 24.9837 02.25.2010-08:00:00 24.9887 02.25.2010-09:00:00 24.9887 02.25.2010-10:00:00 24.9987 02.25.2010-11:00:00 25.0088 02.25.2010-12:00:00 25.0088 02.25.2010-13:00:00 25.0038 02.25.2010-14:00:00 25.0038 02.25.2010-15:00:00 25.0038 02.25.2010-16:00:00 25.0188 02.25.2010-17:00:00 25.0289 02.25.2010-18:00:00 25.0289 02.25.2010-19:00:00 25.0239 02.25.2010-20:00:00 25.0339 02.25.2010-21:00:00 25.0289 02.25.2010-22:00:00 25.0289 02.25.2010-23:00:00 25.0239 02.26.2010-00:00:00 25.0239 02.26.2010-01:00:00 25.0389 02.26.2010-02:00:00 25.0490 02.26.2010-03:00:00 25.0891 02.26.2010-04:00:00 25.1394 02.26.2010-05:00:00 25.1695 02.26.2010-06:00:00 25.2097 02.26.2010-07:00:00 25.2800 02.26.2010-08:00:00 25.3001 02.26.2010-09:00:00 25.3151 02.26.2010-10:00:00 25.3453 02.26.2010-11:00:00 25.3553 02.26.2010-12:00:00 25.3704 02.26.2010-13:00:00 25.3704 02.26.2010-14:00:00 25.3804 02.26.2010-15:00:00 25.3804 02.26.2010-16:00:00 25.3754 02.26.2010-17:00:00 25.3704 02.26.2010-18:00:00 25.3704 02.26.2010-19:00:00 25.3804 02.26.2010-20:00:00 25.3955 02.26.2010-21:00:00 25.4005 02.26.2010-22:00:00 25.3955 02.26.2010-23:00:00 25.3854 02.27.2010-00:00:00 25.3854 02.27.2010-01:00:00 25.3904 02.27.2010-02:00:00 25.4005 02.27.2010-03:00:00 25.4055 02.27.2010-04:00:00 25.4005 02.27.2010-05:00:00 25.3904 02.27.2010-06:00:00 25.3904 02.27.2010-07:00:00 25.3955 02.27.2010-08:00:00 25.3804 02.27.2010-09:00:00 25.3754 02.27.2010-10:00:00 25.3503 02.27.2010-11:00:00 25.3503 02.27.2010-12:00:00 25.3603 02.27.2010-13:00:00 25.3553 02.27.2010-14:00:00 25.3704 02.27.2010-15:00:00 25.3704 02.27.2010-16:00:00 25.3653 02.27.2010-17:00:00 25.3754 02.27.2010-18:00:00 25.3854 02.27.2010-19:00:00 25.3754 02.27.2010-20:00:00 25.3704 02.27.2010-21:00:00 25.3704 02.27.2010-22:00:00 25.3653 02.27.2010-23:00:00 25.3603 02.28.2010-00:00:00 25.3603 02.28.2010-01:00:00 25.3653 02.28.2010-02:00:00 25.3553 02.28.2010-03:00:00 25.3553 02.28.2010-04:00:00 25.3503 02.28.2010-05:00:00 25.3503 02.28.2010-06:00:00 25.3503 02.28.2010-07:00:00 25.3503 02.28.2010-08:00:00 25.3453 02.28.2010-09:00:00 25.3352 02.28.2010-10:00:00 25.3302 02.28.2010-11:00:00 25.3302 02.28.2010-12:00:00 25.3252 02.28.2010-13:00:00 25.3352 02.28.2010-14:00:00 25.3352 02.28.2010-15:00:00 25.3352 02.28.2010-16:00:00 25.3302 02.28.2010-17:00:00 25.3302 02.28.2010-18:00:00 25.3302 02.28.2010-19:00:00 25.3151 02.28.2010-20:00:00 25.3151 02.28.2010-21:00:00 25.3101 02.28.2010-22:00:00 25.2950 02.28.2010-23:00:00 25.2850 03.01.2010-00:00:00 25.2850 03.01.2010-01:00:00 25.2749 03.01.2010-02:00:00 25.2649 03.01.2010-03:00:00 25.2599 03.01.2010-04:00:00 25.2498 03.01.2010-05:00:00 25.2498 03.01.2010-06:00:00 25.2448 03.01.2010-07:00:00 25.2348 03.01.2010-08:00:00 25.2297 03.01.2010-09:00:00 25.2097 03.01.2010-10:00:00 25.1896 03.01.2010-11:00:00 25.1745 03.01.2010-12:00:00 25.1896 03.01.2010-13:00:00 25.1896 03.01.2010-14:00:00 25.1846 03.01.2010-15:00:00 25.1745 03.01.2010-16:00:00 25.1745 03.01.2010-17:00:00 25.1645 03.01.2010-18:00:00 25.1645 03.01.2010-19:00:00 25.1645 03.01.2010-20:00:00 25.1494 03.01.2010-21:00:00 25.1394 03.01.2010-22:00:00 25.1394 03.01.2010-23:00:00 25.1243 03.02.2010-00:00:00 25.1193 03.02.2010-01:00:00 25.1193 03.02.2010-02:00:00 25.1092 03.02.2010-03:00:00 25.1092 03.02.2010-04:00:00 25.1092 03.02.2010-05:00:00 25.1042 03.02.2010-06:00:00 25.0942 03.02.2010-07:00:00 25.0791 03.02.2010-08:00:00 25.0741 03.02.2010-09:00:00 25.0690 03.02.2010-10:00:00 25.0640 03.02.2010-11:00:00 25.0540 03.02.2010-12:00:00 25.0490 03.02.2010-13:00:00 25.0289 03.02.2010-14:00:00 25.0339 03.02.2010-15:00:00 25.0289 03.02.2010-16:00:00 25.0289 03.02.2010-17:00:00 25.0289 03.02.2010-18:00:00 25.0289 03.02.2010-19:00:00 25.0239 03.02.2010-20:00:00 25.0188 03.02.2010-21:00:00 25.0188 03.02.2010-22:00:00 25.0188 03.02.2010-23:00:00 25.0138 03.03.2010-00:00:00 24.9937 03.03.2010-01:00:00 24.9787 03.03.2010-02:00:00 24.9736 03.03.2010-03:00:00 24.9736 03.03.2010-04:00:00 24.9586 03.03.2010-05:00:00 24.9435 03.03.2010-06:00:00 24.9385 03.03.2010-07:00:00 24.9284 03.03.2010-08:00:00 24.9234 03.03.2010-09:00:00 24.9184 03.03.2010-10:00:00 24.9134 03.03.2010-11:00:00 24.9033 03.03.2010-12:00:00 24.8983 03.03.2010-13:00:00 24.8883 03.03.2010-14:00:00 24.8832 03.03.2010-15:00:00 24.8732 03.03.2010-16:00:00 24.8732 03.03.2010-17:00:00 24.8682 03.03.2010-18:00:00 24.8682 03.03.2010-19:00:00 24.8632 03.03.2010-20:00:00 24.8581 03.03.2010-21:00:00 24.8481 03.03.2010-22:00:00 24.8431 03.03.2010-23:00:00 24.8230 03.04.2010-00:00:00 24.8180 03.04.2010-01:00:00 24.8029 03.04.2010-02:00:00 24.7728 03.04.2010-03:00:00 24.7627 03.04.2010-04:00:00 24.7527 03.04.2010-05:00:00 24.7477 03.04.2010-06:00:00 24.7376 03.04.2010-07:00:00 24.7276 03.04.2010-08:00:00 24.7225 03.04.2010-09:00:00 24.7075 03.04.2010-10:00:00 24.7025 03.04.2010-11:00:00 24.6924 03.04.2010-12:00:00 24.6874 03.04.2010-13:00:00 24.6824 03.04.2010-14:00:00 24.6723 03.04.2010-15:00:00 24.6673 03.04.2010-16:00:00 24.6573 03.04.2010-17:00:00 24.6522 03.04.2010-18:00:00 24.6422 03.04.2010-19:00:00 24.6322 03.04.2010-20:00:00 24.6271 03.04.2010-21:00:00 24.6271 03.04.2010-22:00:00 24.6221 03.04.2010-23:00:00 24.6070 03.05.2010-00:00:00 24.6070 03.05.2010-01:00:00 24.6070 03.05.2010-02:00:00 24.5870 03.05.2010-03:00:00 24.5819 03.05.2010-04:00:00 24.5719 03.05.2010-05:00:00 24.5518 03.05.2010-06:00:00 24.5518 03.05.2010-07:00:00 24.5468 03.05.2010-08:00:00 24.5468 03.05.2010-09:00:00 24.5317 03.05.2010-10:00:00 24.5267 03.05.2010-11:00:00 24.5066 03.05.2010-12:00:00 24.5066 03.05.2010-13:00:00 24.5016 03.05.2010-14:00:00 24.4966 03.05.2010-15:00:00 24.4966 03.05.2010-16:00:00 24.5016 03.05.2010-17:00:00 24.4966 03.05.2010-18:00:00 24.4966 03.05.2010-19:00:00 24.4966 03.05.2010-20:00:00 24.4966 03.05.2010-21:00:00 24.5016 03.05.2010-22:00:00 24.4915 03.05.2010-23:00:00 24.4865 03.06.2010-00:00:00 24.4865 03.06.2010-01:00:00 24.4815 03.06.2010-02:00:00 24.4715 03.06.2010-03:00:00 24.4664 03.06.2010-04:00:00 24.4564 03.06.2010-05:00:00 24.4413 03.06.2010-06:00:00 24.4313 03.06.2010-07:00:00 24.4313 03.06.2010-08:00:00 24.4363 03.06.2010-09:00:00 24.4313 03.06.2010-10:00:00 24.4062 03.06.2010-11:00:00 24.4011 03.06.2010-12:00:00 24.3911 03.06.2010-13:00:00 24.3911 03.06.2010-14:00:00 24.4062 03.06.2010-15:00:00 24.4112 03.06.2010-16:00:00 24.3961 03.06.2010-17:00:00 24.3861 03.06.2010-18:00:00 24.3861 03.06.2010-19:00:00 24.3660 03.06.2010-20:00:00 24.3559 03.06.2010-21:00:00 24.3559 03.06.2010-22:00:00 24.3559 03.06.2010-23:00:00 24.3459 03.07.2010-00:00:00 24.3409 03.07.2010-01:00:00 24.3409 03.07.2010-02:00:00 24.3359 03.07.2010-03:00:00 24.3208 03.07.2010-04:00:00 24.3158 03.07.2010-05:00:00 24.3158 03.07.2010-06:00:00 24.3108 03.07.2010-07:00:00 24.3007 03.07.2010-08:00:00 24.2907 03.07.2010-09:00:00 24.2856 03.07.2010-10:00:00 24.2706 03.07.2010-11:00:00 24.2706 03.07.2010-12:00:00 24.2656 03.07.2010-13:00:00 24.2605 03.07.2010-14:00:00 24.2505 03.07.2010-15:00:00 24.2354 03.07.2010-16:00:00 24.2254 03.07.2010-17:00:00 24.2254 03.07.2010-18:00:00 24.2254 03.07.2010-19:00:00 24.2404 03.07.2010-20:00:00 24.2404 03.07.2010-21:00:00 24.2656 03.07.2010-22:00:00 24.2856 03.07.2010-23:00:00 24.2856 03.08.2010-00:00:00 24.3208 03.08.2010-01:00:00 24.3409 03.08.2010-02:00:00 24.3459 03.08.2010-03:00:00 24.3459 03.08.2010-04:00:00 24.3509 03.08.2010-05:00:00 24.3710 03.08.2010-06:00:00 24.3861 03.08.2010-07:00:00 24.3760 03.08.2010-08:00:00 24.3660 03.08.2010-09:00:00 24.3660 03.08.2010-10:00:00 24.3710 03.08.2010-11:00:00 24.3610 03.08.2010-12:00:00 24.3660 03.08.2010-13:00:00 24.3610 03.08.2010-14:00:00 24.3559 03.08.2010-15:00:00 24.3610 03.08.2010-16:00:00 24.3760 03.08.2010-17:00:00 24.3660 03.08.2010-18:00:00 24.3610 03.08.2010-19:00:00 24.3559 03.08.2010-20:00:00 24.3509 03.08.2010-21:00:00 24.3459 03.08.2010-22:00:00 24.3409 03.08.2010-23:00:00 24.3359 03.09.2010-00:00:00 24.3359 03.09.2010-01:00:00 24.3258 03.09.2010-02:00:00 24.3208 03.09.2010-03:00:00 24.3158 03.09.2010-04:00:00 24.3158 03.09.2010-05:00:00 24.3108 03.09.2010-06:00:00 24.3108 03.09.2010-07:00:00 24.3007 03.09.2010-08:00:00 24.2907 03.09.2010-09:00:00 24.2756 03.09.2010-10:00:00 24.2756 03.09.2010-11:00:00 24.2706 03.09.2010-12:00:00 24.2605 03.09.2010-13:00:00 24.2404 03.09.2010-14:00:00 24.2254 03.09.2010-15:00:00 24.2204 03.09.2010-16:00:00 24.2003 03.09.2010-17:00:00 24.1902 03.09.2010-18:00:00 24.1802 03.09.2010-19:00:00 24.1701 03.09.2010-20:00:00 24.1651 03.09.2010-21:00:00 24.1601 03.09.2010-22:00:00 24.1501 03.09.2010-23:00:00 24.1450 03.10.2010-00:00:00 24.1350 03.10.2010-01:00:00 24.1199 03.10.2010-02:00:00 24.1049 03.10.2010-03:00:00 24.0898 03.10.2010-04:00:00 24.0848 03.10.2010-05:00:00 24.0848 03.10.2010-06:00:00 24.0797 03.10.2010-07:00:00 24.0747 03.10.2010-08:00:00 24.0647 03.10.2010-09:00:00 24.0597 03.10.2010-10:00:00 24.0697 03.10.2010-11:00:00 24.0747 03.10.2010-12:00:00 24.0848 03.10.2010-13:00:00 24.0848 03.10.2010-14:00:00 24.0848 03.10.2010-15:00:00 24.0848 03.10.2010-16:00:00 24.0848 03.10.2010-17:00:00 24.0747 03.10.2010-18:00:00 24.0647 03.10.2010-19:00:00 24.0546 03.10.2010-20:00:00 24.0446 03.10.2010-21:00:00 24.0496 03.10.2010-22:00:00 24.0396 03.10.2010-23:00:00 24.0346 03.11.2010-00:00:00 24.0145 03.11.2010-01:00:00 24.0094 03.11.2010-02:00:00 23.9994 03.11.2010-03:00:00 23.9894 03.11.2010-04:00:00 23.9743 03.11.2010-05:00:00 23.9894 03.11.2010-06:00:00 24.0044 03.11.2010-07:00:00 23.9994 03.11.2010-08:00:00 24.0145 03.11.2010-09:00:00 24.0195 03.11.2010-10:00:00 24.0396 03.11.2010-11:00:00 24.0797 03.11.2010-12:00:00 24.1400 03.11.2010-13:00:00 24.2204 03.11.2010-14:00:00 24.2455 03.11.2010-15:00:00 24.3108 03.11.2010-16:00:00 24.3509 03.11.2010-17:00:00 24.3861 03.11.2010-18:00:00 24.4062 03.11.2010-19:00:00 24.4112 03.11.2010-20:00:00 24.4162 03.11.2010-21:00:00 24.4263 03.11.2010-22:00:00 24.4363 03.11.2010-23:00:00 24.4463 03.12.2010-00:00:00 24.4715 03.12.2010-01:00:00 24.4815 03.12.2010-02:00:00 24.4966 03.12.2010-03:00:00 24.4966 03.12.2010-04:00:00 24.5016 03.12.2010-05:00:00 24.5116 03.12.2010-06:00:00 24.5267 03.12.2010-07:00:00 24.5568 03.12.2010-08:00:00 24.5669 03.12.2010-09:00:00 24.5719 03.12.2010-10:00:00 24.5719 03.12.2010-11:00:00 24.5769 03.12.2010-12:00:00 24.6221 03.12.2010-13:00:00 24.6522 03.12.2010-14:00:00 24.6824 03.12.2010-15:00:00 24.6974 03.12.2010-16:00:00 24.7326 03.12.2010-17:00:00 24.7728 03.12.2010-18:00:00 24.8330 03.12.2010-19:00:00 24.8531 03.12.2010-20:00:00 24.8782 03.12.2010-21:00:00 24.8933 03.12.2010-22:00:00 24.9033 03.12.2010-23:00:00 24.9084 03.13.2010-00:00:00 24.9234 03.13.2010-01:00:00 24.9385 03.13.2010-02:00:00 24.9435 03.13.2010-03:00:00 24.9485 03.13.2010-04:00:00 24.9636 03.13.2010-05:00:00 24.9686 03.13.2010-06:00:00 24.9787 03.13.2010-07:00:00 24.9987 03.13.2010-08:00:00 25.0188 03.13.2010-09:00:00 25.0289 03.13.2010-10:00:00 25.0339 03.13.2010-11:00:00 25.0490 03.13.2010-12:00:00 25.0590 03.13.2010-13:00:00 25.0690 03.13.2010-14:00:00 25.0841 03.13.2010-15:00:00 25.0942 03.13.2010-16:00:00 25.1142 03.13.2010-17:00:00 25.1243 03.13.2010-18:00:00 25.1243 03.13.2010-19:00:00 25.1243 03.13.2010-20:00:00 25.1193 03.13.2010-21:00:00 25.1293 03.13.2010-22:00:00 25.1293 03.13.2010-23:00:00 25.1343 03.14.2010-00:00:00 25.1444 03.14.2010-01:00:00 25.1343 03.14.2010-02:00:00 25.1343 03.14.2010-03:00:00 25.1243 03.14.2010-04:00:00 25.1193 03.14.2010-05:00:00 25.1142 03.14.2010-06:00:00 25.1092 03.14.2010-07:00:00 25.1092 03.14.2010-08:00:00 25.1042 03.14.2010-09:00:00 25.1042 03.14.2010-10:00:00 25.0891 03.14.2010-11:00:00 25.0841 03.14.2010-12:00:00 25.0741 03.14.2010-13:00:00 25.0640 03.14.2010-14:00:00 25.0640 03.14.2010-15:00:00 25.0540 03.14.2010-16:00:00 25.0540 03.14.2010-17:00:00 25.0389 03.14.2010-18:00:00 25.0389 03.14.2010-19:00:00 25.0389 03.14.2010-20:00:00 25.0389 03.14.2010-21:00:00 25.0339 03.14.2010-22:00:00 25.0188 03.14.2010-23:00:00 25.0188 03.15.2010-00:00:00 25.0188 03.15.2010-01:00:00 25.0088 03.15.2010-02:00:00 25.0038 03.15.2010-03:00:00 24.9887 03.15.2010-04:00:00 24.9837 03.15.2010-05:00:00 24.9686 03.15.2010-06:00:00 24.9485 03.15.2010-07:00:00 24.9485 03.15.2010-08:00:00 24.9335 03.15.2010-09:00:00 24.9284 03.15.2010-10:00:00 24.9284 03.15.2010-11:00:00 24.9184 03.15.2010-12:00:00 24.9184 03.15.2010-13:00:00 24.8983 03.15.2010-14:00:00 24.8983 03.15.2010-15:00:00 24.8933 03.15.2010-16:00:00 24.8782 03.15.2010-17:00:00 24.8782 03.15.2010-18:00:00 24.8782 03.15.2010-19:00:00 24.8682 03.15.2010-20:00:00 24.8632 03.15.2010-21:00:00 24.8682 03.15.2010-22:00:00 24.8531 03.15.2010-23:00:00 24.8431 03.16.2010-00:00:00 24.8481 03.16.2010-01:00:00 24.8531 03.16.2010-02:00:00 24.8481 03.16.2010-03:00:00 24.8380 03.16.2010-04:00:00 24.8280 03.16.2010-05:00:00 24.8180 03.16.2010-06:00:00 24.8129 03.16.2010-07:00:00 24.7979 03.16.2010-08:00:00 24.7828 03.16.2010-09:00:00 24.7828 03.16.2010-10:00:00 24.7728 03.16.2010-11:00:00 24.7828 03.16.2010-12:00:00 24.7778 03.16.2010-13:00:00 24.7928 03.16.2010-14:00:00 24.7928 03.16.2010-15:00:00 24.8330 03.16.2010-16:00:00 24.8481 03.16.2010-17:00:00 24.8732 03.16.2010-18:00:00 24.8832 03.16.2010-19:00:00 24.8832 03.16.2010-20:00:00 24.8782 03.16.2010-21:00:00 24.8782 03.16.2010-22:00:00 24.8933 03.16.2010-23:00:00 24.8933 03.17.2010-00:00:00 24.8883 03.17.2010-01:00:00 24.8782 03.17.2010-02:00:00 24.8832 03.17.2010-03:00:00 24.8832 03.17.2010-04:00:00 24.8832 03.17.2010-05:00:00 24.8782 03.17.2010-06:00:00 24.8782 03.17.2010-07:00:00 24.8682 03.17.2010-08:00:00 24.8531 03.17.2010-09:00:00 24.8581 03.17.2010-10:00:00 24.8431 03.17.2010-11:00:00 24.8380 03.17.2010-12:00:00 24.8330 03.17.2010-13:00:00 24.8330 03.17.2010-14:00:00 24.8280 03.17.2010-15:00:00 24.8230 03.17.2010-16:00:00 24.8180 03.17.2010-17:00:00 24.8180 03.17.2010-18:00:00 24.8129 03.17.2010-19:00:00 24.8079 03.17.2010-20:00:00 24.7979 03.17.2010-21:00:00 24.7828 03.17.2010-22:00:00 24.7728 03.17.2010-23:00:00 24.7728 03.18.2010-00:00:00 24.7728 03.18.2010-01:00:00 24.7677 03.18.2010-02:00:00 24.7627 03.18.2010-03:00:00 24.7376 03.18.2010-04:00:00 24.7376 03.18.2010-05:00:00 24.7326 03.18.2010-06:00:00 24.7326 03.18.2010-07:00:00 24.7276 03.18.2010-08:00:00 24.7276 03.18.2010-09:00:00 24.7175 03.18.2010-10:00:00 24.7125 03.18.2010-11:00:00 24.7125 03.18.2010-12:00:00 24.7025 03.18.2010-13:00:00 24.6924 03.18.2010-14:00:00 24.6824 03.18.2010-15:00:00 24.6773 03.18.2010-16:00:00 24.6623 03.18.2010-17:00:00 24.6623 03.18.2010-18:00:00 24.6522 03.18.2010-19:00:00 24.6422 03.18.2010-20:00:00 24.6271 03.18.2010-21:00:00 24.6121 03.18.2010-22:00:00 24.6121 03.18.2010-23:00:00 24.6020 03.19.2010-00:00:00 24.6020 03.19.2010-01:00:00 24.5819 03.19.2010-02:00:00 24.5769 03.19.2010-03:00:00 24.5769 03.19.2010-04:00:00 24.5568 03.19.2010-05:00:00 24.5518 03.19.2010-06:00:00 24.5317 03.19.2010-07:00:00 24.5317 03.19.2010-08:00:00 24.5267 03.19.2010-09:00:00 24.5116 03.19.2010-10:00:00 24.5116 03.19.2010-11:00:00 24.5116 03.19.2010-12:00:00 24.4815 03.19.2010-13:00:00 24.4614 03.19.2010-14:00:00 24.4564 03.19.2010-15:00:00 24.4514 03.19.2010-16:00:00 24.4313 03.19.2010-17:00:00 24.4313 03.19.2010-18:00:00 24.4263 03.19.2010-19:00:00 24.4162 03.19.2010-20:00:00 24.4162 03.19.2010-21:00:00 24.4112 03.19.2010-22:00:00 24.4112 03.19.2010-23:00:00 24.4011 03.20.2010-00:00:00 24.3760 03.20.2010-01:00:00 24.3660 03.20.2010-02:00:00 24.3610 03.20.2010-03:00:00 24.3559 03.20.2010-04:00:00 24.3559 03.20.2010-05:00:00 24.3409 03.20.2010-06:00:00 24.3359 03.20.2010-07:00:00 24.3208 03.20.2010-08:00:00 24.3057 03.20.2010-09:00:00 24.3007 03.20.2010-10:00:00 24.2907 03.20.2010-11:00:00 24.2806 03.20.2010-12:00:00 24.2656 03.20.2010-13:00:00 24.2555 03.20.2010-14:00:00 24.2605 03.20.2010-15:00:00 24.2555 03.20.2010-16:00:00 24.2656 03.20.2010-17:00:00 24.2706 03.20.2010-18:00:00 24.2656 03.20.2010-19:00:00 24.2656 03.20.2010-20:00:00 24.2605 03.20.2010-21:00:00 24.2605 03.20.2010-22:00:00 24.2505 03.20.2010-23:00:00 24.2505 03.21.2010-00:00:00 24.2555 03.21.2010-01:00:00 24.2505 03.21.2010-02:00:00 24.2505 03.21.2010-03:00:00 24.2455 03.21.2010-04:00:00 24.2404 03.21.2010-05:00:00 24.2404 03.21.2010-06:00:00 24.2404 03.21.2010-07:00:00 24.2404 03.21.2010-08:00:00 24.2455 03.21.2010-09:00:00 24.2706 03.21.2010-10:00:00 24.2957 03.21.2010-11:00:00 24.3208 03.21.2010-12:00:00 24.3610 03.21.2010-13:00:00 24.3961 03.21.2010-14:00:00 24.4413 03.21.2010-15:00:00 24.4614 03.21.2010-16:00:00 24.5468 03.21.2010-17:00:00 24.5819 03.21.2010-18:00:00 24.6422 03.21.2010-19:00:00 24.6673 03.21.2010-20:00:00 24.6974 03.21.2010-21:00:00 24.7276 03.21.2010-22:00:00 24.7426 03.21.2010-23:00:00 24.7527 03.22.2010-00:00:00 24.7527 03.22.2010-01:00:00 24.7527 03.22.2010-02:00:00 24.7477 03.22.2010-03:00:00 24.7778 03.22.2010-04:00:00 24.7828 03.22.2010-05:00:00 24.7928 03.22.2010-06:00:00 24.8129 03.22.2010-07:00:00 24.8180 03.22.2010-08:00:00 24.8280 03.22.2010-09:00:00 24.8230 03.22.2010-10:00:00 24.8280 03.22.2010-11:00:00 24.8280 03.22.2010-12:00:00 24.8330 03.22.2010-13:00:00 24.8531 03.22.2010-14:00:00 24.8682 03.22.2010-15:00:00 24.8933 03.22.2010-16:00:00 24.9084 03.22.2010-17:00:00 24.9033 03.22.2010-18:00:00 24.9134 03.22.2010-19:00:00 24.9184 03.22.2010-20:00:00 24.9134 03.22.2010-21:00:00 24.9134 03.22.2010-22:00:00 24.9134 03.22.2010-23:00:00 24.9084 03.23.2010-00:00:00 24.9033 03.23.2010-01:00:00 24.9084 03.23.2010-02:00:00 24.9033 03.23.2010-03:00:00 24.9084 03.23.2010-04:00:00 24.9134 03.23.2010-05:00:00 24.9184 03.23.2010-06:00:00 24.9184 03.23.2010-07:00:00 24.9084 03.23.2010-08:00:00 24.9033 03.23.2010-09:00:00 24.9033 03.23.2010-10:00:00 24.9084 03.23.2010-11:00:00 24.9084 03.23.2010-12:00:00 24.9033 03.23.2010-13:00:00 24.9033 03.23.2010-14:00:00 24.8983 03.23.2010-15:00:00 24.8983 03.23.2010-16:00:00 24.8883 03.23.2010-17:00:00 24.8883 03.23.2010-18:00:00 24.8883 03.23.2010-19:00:00 24.8933 03.23.2010-20:00:00 24.8933 03.23.2010-21:00:00 24.8732 03.23.2010-22:00:00 24.8732 03.23.2010-23:00:00 24.8632 03.24.2010-00:00:00 24.8632 03.24.2010-01:00:00 24.8632 03.24.2010-02:00:00 24.8581 03.24.2010-03:00:00 24.8481 03.24.2010-04:00:00 24.8481 03.24.2010-05:00:00 24.8380 03.24.2010-06:00:00 24.8380 03.24.2010-07:00:00 24.8380 03.24.2010-08:00:00 24.8230 03.24.2010-09:00:00 24.8230 03.24.2010-10:00:00 24.8230 03.24.2010-11:00:00 24.7979 03.24.2010-12:00:00 24.7878 03.24.2010-13:00:00 24.7928 03.24.2010-14:00:00 24.7928 03.24.2010-15:00:00 24.7979 03.24.2010-16:00:00 24.7928 03.24.2010-17:00:00 24.7979 03.24.2010-18:00:00 24.7878 03.24.2010-19:00:00 24.7878 03.24.2010-20:00:00 24.7878 03.24.2010-21:00:00 24.7828 03.24.2010-22:00:00 24.7828 03.24.2010-23:00:00 24.7778 03.25.2010-00:00:00 24.7778 03.25.2010-01:00:00 24.7778 03.25.2010-02:00:00 24.7778 03.25.2010-03:00:00 24.7778 03.25.2010-04:00:00 24.7728 03.25.2010-05:00:00 24.7677 03.25.2010-06:00:00 24.7728 03.25.2010-07:00:00 24.7728 03.25.2010-08:00:00 24.8230 03.25.2010-09:00:00 24.8682 03.25.2010-10:00:00 24.8732 03.25.2010-11:00:00 24.8832 03.25.2010-12:00:00 24.9084 03.25.2010-13:00:00 24.9385 03.25.2010-14:00:00 24.9787 03.25.2010-15:00:00 24.9887 03.25.2010-16:00:00 25.0138 03.25.2010-17:00:00 25.0490 03.25.2010-18:00:00 25.0439 03.25.2010-19:00:00 25.0490 03.25.2010-20:00:00 25.0540 03.25.2010-21:00:00 25.0640 03.25.2010-22:00:00 25.0690 03.25.2010-23:00:00 25.0891 03.26.2010-00:00:00 25.1193 03.26.2010-01:00:00 25.1695 03.26.2010-02:00:00 25.1846 03.26.2010-03:00:00 25.1896 03.26.2010-04:00:00 25.2046 03.26.2010-05:00:00 25.2147 03.26.2010-06:00:00 25.2147 03.26.2010-07:00:00 25.2147 03.26.2010-08:00:00 25.2197 03.26.2010-09:00:00 25.2247 03.26.2010-10:00:00 25.2348 03.26.2010-11:00:00 25.2498 03.26.2010-12:00:00 25.2599 03.26.2010-13:00:00 25.2749 03.26.2010-14:00:00 25.2800 03.26.2010-15:00:00 25.2850 03.26.2010-16:00:00 25.2850 03.26.2010-17:00:00 25.2900 03.26.2010-18:00:00 25.3001 03.26.2010-19:00:00 25.3051 03.26.2010-20:00:00 25.3101 03.26.2010-21:00:00 25.3101 03.26.2010-22:00:00 25.3001 03.26.2010-23:00:00 25.2950 03.27.2010-00:00:00 25.2950 03.27.2010-01:00:00 25.2900 03.27.2010-02:00:00 25.3001 03.27.2010-03:00:00 25.3051 03.27.2010-04:00:00 25.3051 03.27.2010-05:00:00 25.3051 03.27.2010-06:00:00 25.2950 03.27.2010-07:00:00 25.2900 03.27.2010-08:00:00 25.2850 03.27.2010-09:00:00 25.2749 03.27.2010-10:00:00 25.2749 03.27.2010-11:00:00 25.2850 03.27.2010-12:00:00 25.2900 03.27.2010-13:00:00 25.2850 03.27.2010-14:00:00 25.2800 03.27.2010-15:00:00 25.2800 03.27.2010-16:00:00 25.2749 03.27.2010-17:00:00 25.2800 03.27.2010-18:00:00 25.2800 03.27.2010-19:00:00 25.2749 03.27.2010-20:00:00 25.2749 03.27.2010-21:00:00 25.2649 03.27.2010-22:00:00 25.2649 03.27.2010-23:00:00 25.2599 03.28.2010-00:00:00 25.2599 03.28.2010-01:00:00 25.2549 03.28.2010-02:00:00 25.2549 03.28.2010-03:00:00 25.2448 03.28.2010-04:00:00 25.2649 03.28.2010-05:00:00 25.2649 03.28.2010-06:00:00 25.2599 03.28.2010-07:00:00 25.2549 03.28.2010-08:00:00 25.2448 03.28.2010-09:00:00 25.2599 03.28.2010-10:00:00 25.2800 03.28.2010-11:00:00 25.2749 03.28.2010-12:00:00 25.2850 03.28.2010-13:00:00 25.2800 03.28.2010-14:00:00 25.3001 03.28.2010-15:00:00 25.3201 03.28.2010-16:00:00 25.3252 03.28.2010-17:00:00 25.3201 03.28.2010-18:00:00 25.3402 03.28.2010-19:00:00 25.3804 03.28.2010-20:00:00 25.4105 03.28.2010-21:00:00 25.4306 03.28.2010-22:00:00 25.4457 03.28.2010-23:00:00 25.4557 03.29.2010-00:00:00 25.4658 03.29.2010-01:00:00 25.4859 03.29.2010-02:00:00 25.4959 03.29.2010-03:00:00 25.5009 03.29.2010-04:00:00 25.5110 03.29.2010-05:00:00 25.5160 03.29.2010-06:00:00 25.5562 03.29.2010-07:00:00 25.6164 03.29.2010-08:00:00 25.6616 03.29.2010-09:00:00 25.6817 03.29.2010-10:00:00 25.6918 03.29.2010-11:00:00 25.7018 03.29.2010-12:00:00 25.6968 03.29.2010-13:00:00 25.7169 03.29.2010-14:00:00 25.7370 03.29.2010-15:00:00 25.7520 03.29.2010-16:00:00 25.7771 03.29.2010-17:00:00 25.8324 03.29.2010-18:00:00 25.8876 03.29.2010-19:00:00 25.9127 03.29.2010-20:00:00 25.9177 03.29.2010-21:00:00 25.9228 03.29.2010-22:00:00 25.9429 03.29.2010-23:00:00 25.9529 03.30.2010-00:00:00 25.9680 03.30.2010-01:00:00 26.0081 03.30.2010-02:00:00 26.0282 03.30.2010-03:00:00 26.0533 03.30.2010-04:00:00 26.0885 03.30.2010-05:00:00 26.0885 03.30.2010-06:00:00 26.0935 03.30.2010-07:00:00 26.0835 03.30.2010-08:00:00 26.0935 03.30.2010-09:00:00 26.1136 03.30.2010-10:00:00 26.1538 03.30.2010-11:00:00 26.1789 03.30.2010-12:00:00 26.1990 03.30.2010-13:00:00 26.2191 03.30.2010-14:00:00 26.2492 03.30.2010-15:00:00 26.2542 03.30.2010-16:00:00 26.2542 03.30.2010-17:00:00 26.2642 03.30.2010-18:00:00 26.2642 03.30.2010-19:00:00 26.2693 03.30.2010-20:00:00 26.2743 03.30.2010-21:00:00 26.2642 03.30.2010-22:00:00 26.2642 03.30.2010-23:00:00 26.2542 03.31.2010-00:00:00 26.2442 03.31.2010-01:00:00 26.2291 03.31.2010-02:00:00 26.2341 03.31.2010-03:00:00 26.2241 03.31.2010-04:00:00 26.2140 03.31.2010-05:00:00 26.2040 03.31.2010-06:00:00 26.1990 03.31.2010-07:00:00 26.1939 03.31.2010-08:00:00 26.1889 03.31.2010-09:00:00 26.1688 03.31.2010-10:00:00 26.1638 03.31.2010-11:00:00 26.1688 03.31.2010-12:00:00 26.1739 03.31.2010-13:00:00 26.1839 03.31.2010-14:00:00 26.1739 03.31.2010-15:00:00 26.1688 03.31.2010-16:00:00 26.1588 03.31.2010-17:00:00 26.1387 03.31.2010-18:00:00 26.1387 03.31.2010-19:00:00 26.1538 03.31.2010-20:00:00 26.1437 03.31.2010-21:00:00 26.1387 03.31.2010-22:00:00 26.1287 03.31.2010-23:00:00 26.1287 04.01.2010-00:00:00 26.1236 04.01.2010-01:00:00 26.1186 04.01.2010-02:00:00 26.1035 04.01.2010-03:00:00 26.0935 04.01.2010-04:00:00 26.0835 04.01.2010-05:00:00 26.0734 04.01.2010-06:00:00 26.0584 04.01.2010-07:00:00 26.0433 04.01.2010-08:00:00 26.0282 04.01.2010-09:00:00 26.0232 04.01.2010-10:00:00 26.0232 04.01.2010-11:00:00 26.0182 04.01.2010-12:00:00 26.0081 04.01.2010-13:00:00 26.0031 04.01.2010-14:00:00 26.0031 04.01.2010-15:00:00 26.0031 04.01.2010-16:00:00 25.9880 04.01.2010-17:00:00 25.9931 04.01.2010-18:00:00 25.9880 04.01.2010-19:00:00 25.9830 04.01.2010-20:00:00 25.9579 04.01.2010-21:00:00 25.9529 04.01.2010-22:00:00 25.9378 04.01.2010-23:00:00 25.9228 04.02.2010-00:00:00 25.9177 04.02.2010-01:00:00 25.9127 04.02.2010-02:00:00 25.9077 04.02.2010-03:00:00 25.9077 04.02.2010-04:00:00 25.8926 04.02.2010-05:00:00 25.8876 04.02.2010-06:00:00 25.8876 04.02.2010-07:00:00 25.9027 04.02.2010-08:00:00 25.8977 04.02.2010-09:00:00 25.9228 04.02.2010-10:00:00 25.9378 04.02.2010-11:00:00 25.9429 04.02.2010-12:00:00 25.9529 04.02.2010-13:00:00 25.9579 04.02.2010-14:00:00 25.9629 04.02.2010-15:00:00 25.9730 04.02.2010-16:00:00 25.9680 04.02.2010-17:00:00 25.9629 04.02.2010-18:00:00 25.9579 04.02.2010-19:00:00 25.9629 04.02.2010-20:00:00 25.9579 04.02.2010-21:00:00 25.9579 04.02.2010-22:00:00 25.9579 04.02.2010-23:00:00 25.9579 04.03.2010-00:00:00 25.9529 04.03.2010-01:00:00 25.9328 04.03.2010-02:00:00 25.9278 04.03.2010-03:00:00 25.9278 04.03.2010-04:00:00 25.9228 04.03.2010-05:00:00 25.9127 04.03.2010-06:00:00 25.9027 04.03.2010-07:00:00 25.9027 04.03.2010-08:00:00 25.8977 04.03.2010-09:00:00 25.8977 04.03.2010-10:00:00 25.8977 04.03.2010-11:00:00 25.8926 04.03.2010-12:00:00 25.9479 04.03.2010-13:00:00 25.9880 04.03.2010-14:00:00 26.0081 04.03.2010-15:00:00 26.0282 04.03.2010-16:00:00 26.0332 04.03.2010-17:00:00 26.0282 04.03.2010-18:00:00 26.0081 04.03.2010-19:00:00 25.9981 04.03.2010-20:00:00 26.0031 04.03.2010-21:00:00 25.9981 04.03.2010-22:00:00 25.9981 04.03.2010-23:00:00 25.9931 04.04.2010-00:00:00 25.9880 04.04.2010-01:00:00 25.9931 04.04.2010-02:00:00 25.9880 04.04.2010-03:00:00 25.9830 04.04.2010-04:00:00 25.9830 04.04.2010-05:00:00 25.9780 04.04.2010-06:00:00 25.9780 04.04.2010-07:00:00 25.9629 04.04.2010-08:00:00 25.9278 04.04.2010-09:00:00 25.9077 04.04.2010-10:00:00 25.9027 04.04.2010-11:00:00 25.9177 04.04.2010-12:00:00 25.9228 04.04.2010-13:00:00 25.9378 04.04.2010-14:00:00 25.9328 04.04.2010-15:00:00 25.9228 04.04.2010-16:00:00 25.9278 04.04.2010-17:00:00 25.9278 04.04.2010-18:00:00 25.9328 04.04.2010-19:00:00 25.9278 04.04.2010-20:00:00 25.9127 04.04.2010-21:00:00 25.9027 04.04.2010-22:00:00 25.8876 04.04.2010-23:00:00 25.8826 04.05.2010-00:00:00 25.8625 04.05.2010-01:00:00 25.8424 04.05.2010-02:00:00 25.8173 04.05.2010-03:00:00 25.8022 04.05.2010-04:00:00 25.7922 04.05.2010-05:00:00 25.7822 04.05.2010-06:00:00 25.7721 04.05.2010-07:00:00 25.7671 04.05.2010-08:00:00 25.7621 04.05.2010-09:00:00 25.7520 04.05.2010-10:00:00 25.7370 04.05.2010-11:00:00 25.7319 04.05.2010-12:00:00 25.7169 04.05.2010-13:00:00 25.7219 04.05.2010-14:00:00 25.7118 04.05.2010-15:00:00 25.7068 04.05.2010-16:00:00 25.6867 04.05.2010-17:00:00 25.6918 04.05.2010-18:00:00 25.6867 04.05.2010-19:00:00 25.6867 04.05.2010-20:00:00 25.6767 04.05.2010-21:00:00 25.6767 04.05.2010-22:00:00 25.6667 04.05.2010-23:00:00 25.6415 04.06.2010-00:00:00 25.6315 04.06.2010-01:00:00 25.6215 04.06.2010-02:00:00 25.6114 04.06.2010-03:00:00 25.6014 04.06.2010-04:00:00 25.5963 04.06.2010-05:00:00 25.5863 04.06.2010-06:00:00 25.5662 04.06.2010-07:00:00 25.5612 04.06.2010-08:00:00 25.5511 04.06.2010-09:00:00 25.5461 04.06.2010-10:00:00 25.5311 04.06.2010-11:00:00 25.5210 04.06.2010-12:00:00 25.5210 04.06.2010-13:00:00 25.5260 04.06.2010-14:00:00 25.5260 04.06.2010-15:00:00 25.5110 04.06.2010-16:00:00 25.5160 04.06.2010-17:00:00 25.5060 04.06.2010-18:00:00 25.5110 04.06.2010-19:00:00 25.5009 04.06.2010-20:00:00 25.4909 04.06.2010-21:00:00 25.4708 04.06.2010-22:00:00 25.4507 04.06.2010-23:00:00 25.4457 04.07.2010-00:00:00 25.4105 04.07.2010-01:00:00 25.3955 04.07.2010-02:00:00 25.3804 04.07.2010-03:00:00 25.3603 04.07.2010-04:00:00 25.3603 04.07.2010-05:00:00 25.3453 04.07.2010-06:00:00 25.3302 04.07.2010-07:00:00 25.3051 04.07.2010-08:00:00 25.2900 04.07.2010-09:00:00 25.2749 04.07.2010-10:00:00 25.2549 04.07.2010-11:00:00 25.2398 04.07.2010-12:00:00 25.2348 04.07.2010-13:00:00 25.2297 04.07.2010-14:00:00 25.2398 04.07.2010-15:00:00 25.2749 04.07.2010-16:00:00 25.2950 04.07.2010-17:00:00 25.3101 04.07.2010-18:00:00 25.3352 04.07.2010-19:00:00 25.3603 04.07.2010-20:00:00 25.3754 04.07.2010-21:00:00 25.3955 04.07.2010-22:00:00 25.4206 04.07.2010-23:00:00 25.4507 04.08.2010-00:00:00 25.4708 04.08.2010-01:00:00 25.4909 04.08.2010-02:00:00 25.5210 04.08.2010-03:00:00 25.5361 04.08.2010-04:00:00 25.5260 04.08.2010-05:00:00 25.5311 04.08.2010-06:00:00 25.5311 04.08.2010-07:00:00 25.5311 04.08.2010-08:00:00 25.5260 04.08.2010-09:00:00 25.5260 04.08.2010-10:00:00 25.5361 04.08.2010-11:00:00 25.5863 04.08.2010-12:00:00 25.6466 04.08.2010-13:00:00 25.6516 04.08.2010-14:00:00 25.6415 04.08.2010-15:00:00 25.6516 04.08.2010-16:00:00 25.6516 04.08.2010-17:00:00 25.6415 04.08.2010-18:00:00 25.6265 04.08.2010-19:00:00 25.6265 04.08.2010-20:00:00 25.6114 04.08.2010-21:00:00 25.5963 04.08.2010-22:00:00 25.5863 04.08.2010-23:00:00 25.5662 04.09.2010-00:00:00 25.5612 04.09.2010-01:00:00 25.5562 04.09.2010-02:00:00 25.5511 04.09.2010-03:00:00 25.5461 04.09.2010-04:00:00 25.5361 04.09.2010-05:00:00 25.5311 04.09.2010-06:00:00 25.5260 04.09.2010-07:00:00 25.5110 04.09.2010-08:00:00 25.5110 04.09.2010-09:00:00 25.4959 04.09.2010-10:00:00 25.4808 04.09.2010-11:00:00 25.4808 04.09.2010-12:00:00 25.4708 04.09.2010-13:00:00 25.4758 04.09.2010-14:00:00 25.4457 04.09.2010-15:00:00 25.4407 04.09.2010-16:00:00 25.4156 04.09.2010-17:00:00 25.4105 04.09.2010-18:00:00 25.4055 04.09.2010-19:00:00 25.3955 04.09.2010-20:00:00 25.3854 04.09.2010-21:00:00 25.3704 04.09.2010-22:00:00 25.3503 04.09.2010-23:00:00 25.3402 04.10.2010-00:00:00 25.3201 04.10.2010-01:00:00 25.3001 04.10.2010-02:00:00 25.2900 04.10.2010-03:00:00 25.2699 04.10.2010-04:00:00 25.2599 04.10.2010-05:00:00 25.2398 04.10.2010-06:00:00 25.2348 04.10.2010-07:00:00 25.2197 04.10.2010-08:00:00 25.2046 04.10.2010-09:00:00 25.1946 04.10.2010-10:00:00 25.1695 04.10.2010-11:00:00 25.1544 04.10.2010-12:00:00 25.1494 04.10.2010-13:00:00 25.1394 04.10.2010-14:00:00 25.1394 04.10.2010-15:00:00 25.1293 04.10.2010-16:00:00 25.1193 04.10.2010-17:00:00 25.1193 04.10.2010-18:00:00 25.1042 04.10.2010-19:00:00 25.1042 04.10.2010-20:00:00 25.0891 04.10.2010-21:00:00 25.0791 04.10.2010-22:00:00 25.0741 04.10.2010-23:00:00 25.0490 04.11.2010-00:00:00 25.0339 04.11.2010-01:00:00 25.0289 04.11.2010-02:00:00 25.0289 04.11.2010-03:00:00 25.0138 04.11.2010-04:00:00 25.0038 04.11.2010-05:00:00 24.9987 04.11.2010-06:00:00 24.9837 04.11.2010-07:00:00 24.9636 04.11.2010-08:00:00 24.9385 04.11.2010-09:00:00 24.9234 04.11.2010-10:00:00 24.9084 04.11.2010-11:00:00 24.8983 04.11.2010-12:00:00 24.9084 04.11.2010-13:00:00 24.9033 04.11.2010-14:00:00 24.8933 04.11.2010-15:00:00 24.8933 04.11.2010-16:00:00 24.8933 04.11.2010-17:00:00 24.8983 04.11.2010-18:00:00 24.8933 04.11.2010-19:00:00 24.8983 04.11.2010-20:00:00 24.8933 04.11.2010-21:00:00 24.9033 04.11.2010-22:00:00 24.8983 04.11.2010-23:00:00 24.8983 04.12.2010-00:00:00 24.8933 04.12.2010-01:00:00 24.8732 04.12.2010-02:00:00 24.8682 04.12.2010-03:00:00 24.8682 04.12.2010-04:00:00 24.8632 04.12.2010-05:00:00 24.8481 04.12.2010-06:00:00 24.8431 04.12.2010-07:00:00 24.8330 04.12.2010-08:00:00 24.8230 04.12.2010-09:00:00 24.8129 04.12.2010-10:00:00 24.7928 04.12.2010-11:00:00 24.7979 04.12.2010-12:00:00 24.7928 04.12.2010-13:00:00 24.7928 04.12.2010-14:00:00 24.7979 04.12.2010-15:00:00 24.7979 04.12.2010-16:00:00 24.8129 04.12.2010-17:00:00 24.8280 04.12.2010-18:00:00 24.8531 04.12.2010-19:00:00 24.8933 04.12.2010-20:00:00 24.9134 04.12.2010-21:00:00 24.9184 04.12.2010-22:00:00 24.9184 04.12.2010-23:00:00 24.9184 04.13.2010-00:00:00 24.9134 04.13.2010-01:00:00 24.8933 04.13.2010-02:00:00 24.8933 04.13.2010-03:00:00 24.8983 04.13.2010-04:00:00 24.9234 04.13.2010-05:00:00 24.9535 04.13.2010-06:00:00 24.9736 04.13.2010-07:00:00 24.9837 04.13.2010-08:00:00 24.9987 04.13.2010-09:00:00 25.0239 04.13.2010-10:00:00 25.0339 04.13.2010-11:00:00 25.0389 04.13.2010-12:00:00 25.0540 04.13.2010-13:00:00 25.0891 04.13.2010-14:00:00 25.0942 04.13.2010-15:00:00 25.1293 04.13.2010-16:00:00 25.1444 04.13.2010-17:00:00 25.1444 04.13.2010-18:00:00 25.1494 04.13.2010-19:00:00 25.1494 04.13.2010-20:00:00 25.1494 04.13.2010-21:00:00 25.1544 04.13.2010-22:00:00 25.1645 04.13.2010-23:00:00 25.1645 04.14.2010-00:00:00 25.1745 04.14.2010-01:00:00 25.1795 04.14.2010-02:00:00 25.1795 04.14.2010-03:00:00 25.1846 04.14.2010-04:00:00 25.1896 04.14.2010-05:00:00 25.1846 04.14.2010-06:00:00 25.1896 04.14.2010-07:00:00 25.1896 04.14.2010-08:00:00 25.2046 04.14.2010-09:00:00 25.2046 04.14.2010-10:00:00 25.1996 04.14.2010-11:00:00 25.2046 04.14.2010-12:00:00 25.1946 04.14.2010-13:00:00 25.1946 04.14.2010-14:00:00 25.1996 04.14.2010-15:00:00 25.2247 04.14.2010-16:00:00 25.2398 04.14.2010-17:00:00 25.2498 04.14.2010-18:00:00 25.2599 04.14.2010-19:00:00 25.2649 04.14.2010-20:00:00 25.2599 04.14.2010-21:00:00 25.2599 04.14.2010-22:00:00 25.2549 04.14.2010-23:00:00 25.2599 04.15.2010-00:00:00 25.2649 04.15.2010-01:00:00 25.2599 04.15.2010-02:00:00 25.2599 04.15.2010-03:00:00 25.2599 04.15.2010-04:00:00 25.2649 04.15.2010-05:00:00 25.2749 04.15.2010-06:00:00 25.2699 04.15.2010-07:00:00 25.2749 04.15.2010-08:00:00 25.2649 04.15.2010-09:00:00 25.2699 04.15.2010-10:00:00 25.2599 04.15.2010-11:00:00 25.2800 04.15.2010-12:00:00 25.3001 04.15.2010-13:00:00 25.3252 04.15.2010-14:00:00 25.3302 04.15.2010-15:00:00 25.3402 04.15.2010-16:00:00 25.3453 04.15.2010-17:00:00 25.3603 04.15.2010-18:00:00 25.3754 04.15.2010-19:00:00 25.3854 04.15.2010-20:00:00 25.3854 04.15.2010-21:00:00 25.3904 04.15.2010-22:00:00 25.3904 04.15.2010-23:00:00 25.3955 04.16.2010-00:00:00 25.4005 04.16.2010-01:00:00 25.4005 04.16.2010-02:00:00 25.4005 04.16.2010-03:00:00 25.3955 04.16.2010-04:00:00 25.3955 04.16.2010-05:00:00 25.3955 04.16.2010-06:00:00 25.3955 04.16.2010-07:00:00 25.3955 04.16.2010-08:00:00 25.4005 04.16.2010-09:00:00 25.4055 04.16.2010-10:00:00 25.4005 04.16.2010-11:00:00 25.4256 04.16.2010-12:00:00 25.4306 04.16.2010-13:00:00 25.4557 04.16.2010-14:00:00 25.4808 04.16.2010-15:00:00 25.5009 04.16.2010-16:00:00 25.5210 04.16.2010-17:00:00 25.5260 04.16.2010-18:00:00 25.5260 04.16.2010-19:00:00 25.5411 04.16.2010-20:00:00 25.5160 04.16.2010-21:00:00 25.5160 04.16.2010-22:00:00 25.5260 04.16.2010-23:00:00 25.5210 04.17.2010-00:00:00 25.5210 04.17.2010-01:00:00 25.5260 04.17.2010-02:00:00 25.5361 04.17.2010-03:00:00 25.5311 04.17.2010-04:00:00 25.5260 04.17.2010-05:00:00 25.5260 04.17.2010-06:00:00 25.5361 04.17.2010-07:00:00 25.5411 04.17.2010-08:00:00 25.5461 04.17.2010-09:00:00 25.5511 04.17.2010-10:00:00 25.5511 04.17.2010-11:00:00 25.5461 04.17.2010-12:00:00 25.5562 04.17.2010-13:00:00 25.5763 04.17.2010-14:00:00 25.5863 04.17.2010-15:00:00 25.6064 04.17.2010-16:00:00 25.6164 04.17.2010-17:00:00 25.6415 04.17.2010-18:00:00 25.6516 04.17.2010-19:00:00 25.6516 04.17.2010-20:00:00 25.6516 04.17.2010-21:00:00 25.6616 04.17.2010-22:00:00 25.6717 04.17.2010-23:00:00 25.6616 04.18.2010-00:00:00 25.6667 04.18.2010-01:00:00 25.6767 04.18.2010-02:00:00 25.6817 04.18.2010-03:00:00 25.6817 04.18.2010-04:00:00 25.6817 04.18.2010-05:00:00 25.6817 04.18.2010-06:00:00 25.6767 04.18.2010-07:00:00 25.6767 04.18.2010-08:00:00 25.6717 04.18.2010-09:00:00 25.6667 04.18.2010-10:00:00 25.6667 04.18.2010-11:00:00 25.6717 04.18.2010-12:00:00 25.6968 04.18.2010-13:00:00 25.6918 04.18.2010-14:00:00 25.7169 04.18.2010-15:00:00 25.7219 04.18.2010-16:00:00 25.7370 04.18.2010-17:00:00 25.7319 04.18.2010-18:00:00 25.7370 04.18.2010-19:00:00 25.7319 04.18.2010-20:00:00 25.7319 04.18.2010-21:00:00 25.7319 04.18.2010-22:00:00 25.7370 04.18.2010-23:00:00 25.7420 04.19.2010-00:00:00 25.7370 04.19.2010-01:00:00 25.7269 04.19.2010-02:00:00 25.7319 04.19.2010-03:00:00 25.7219 04.19.2010-04:00:00 25.7219 04.19.2010-05:00:00 25.7370 04.19.2010-06:00:00 25.7520 04.19.2010-07:00:00 25.7520 04.19.2010-08:00:00 25.7520 04.19.2010-09:00:00 25.7520 04.19.2010-10:00:00 25.7721 04.19.2010-11:00:00 25.7771 04.19.2010-12:00:00 25.7822 04.19.2010-13:00:00 25.8073 04.19.2010-14:00:00 25.8123 04.19.2010-15:00:00 25.8123 04.19.2010-16:00:00 25.8173 04.19.2010-17:00:00 25.8173 04.19.2010-18:00:00 25.8324 04.19.2010-19:00:00 25.8324 04.19.2010-20:00:00 25.8474 04.19.2010-21:00:00 25.8575 04.19.2010-22:00:00 25.8525 04.19.2010-23:00:00 25.8474 04.20.2010-00:00:00 25.8424 04.20.2010-01:00:00 25.8424 04.20.2010-02:00:00 25.8374 04.20.2010-03:00:00 25.8374 04.20.2010-04:00:00 25.8223 04.20.2010-05:00:00 25.7972 04.20.2010-06:00:00 25.7972 04.20.2010-07:00:00 25.8123 04.20.2010-08:00:00 25.8123 04.20.2010-09:00:00 25.8073 04.20.2010-10:00:00 25.7922 04.20.2010-11:00:00 25.8022 04.20.2010-12:00:00 25.8173 04.20.2010-13:00:00 25.8223 04.20.2010-14:00:00 25.8374 04.20.2010-15:00:00 25.8675 04.20.2010-16:00:00 25.8876 04.20.2010-17:00:00 25.9127 04.20.2010-18:00:00 25.9127 04.20.2010-19:00:00 25.9177 04.20.2010-20:00:00 25.9429 04.20.2010-21:00:00 25.9680 04.20.2010-22:00:00 26.0182 04.20.2010-23:00:00 26.0282 04.21.2010-00:00:00 26.0533 04.21.2010-01:00:00 26.1337 04.21.2010-02:00:00 26.2040 04.21.2010-03:00:00 26.2341 04.21.2010-04:00:00 26.2542 04.21.2010-05:00:00 26.2843 04.21.2010-06:00:00 26.3145 04.21.2010-07:00:00 26.3396 04.21.2010-08:00:00 26.3697 04.21.2010-09:00:00 26.3948 04.21.2010-10:00:00 26.3948 04.21.2010-11:00:00 26.4099 04.21.2010-12:00:00 26.4149 04.21.2010-13:00:00 26.4099 04.21.2010-14:00:00 26.4049 04.21.2010-15:00:00 26.3948 04.21.2010-16:00:00 26.4099 04.21.2010-17:00:00 26.4249 04.21.2010-18:00:00 26.4300 04.21.2010-19:00:00 26.4300 04.21.2010-20:00:00 26.4450 04.21.2010-21:00:00 26.4450 04.21.2010-22:00:00 26.4450 04.21.2010-23:00:00 26.4300 04.22.2010-00:00:00 26.4199 04.22.2010-01:00:00 26.4149 04.22.2010-02:00:00 26.3898 04.22.2010-03:00:00 26.3898 04.22.2010-04:00:00 26.3898 04.22.2010-05:00:00 26.3848 04.22.2010-06:00:00 26.3848 04.22.2010-07:00:00 26.3798 04.22.2010-08:00:00 26.3798 04.22.2010-09:00:00 26.3798 04.22.2010-10:00:00 26.3697 04.22.2010-11:00:00 26.3597 04.22.2010-12:00:00 26.3597 04.22.2010-13:00:00 26.3446 04.22.2010-14:00:00 26.3446 04.22.2010-15:00:00 26.3346 04.22.2010-16:00:00 26.3245 04.22.2010-17:00:00 26.3195 04.22.2010-18:00:00 26.3145 04.22.2010-19:00:00 26.3145 04.22.2010-20:00:00 26.3145 04.22.2010-21:00:00 26.3145 04.22.2010-22:00:00 26.2894 04.22.2010-23:00:00 26.2843 04.23.2010-00:00:00 26.2843 04.23.2010-01:00:00 26.2793 04.23.2010-02:00:00 26.2743 04.23.2010-03:00:00 26.2542 04.23.2010-04:00:00 26.2542 04.23.2010-05:00:00 26.2442 04.23.2010-06:00:00 26.2341 04.23.2010-07:00:00 26.2191 04.23.2010-08:00:00 26.2090 04.23.2010-09:00:00 26.1939 04.23.2010-10:00:00 26.1789 04.23.2010-11:00:00 26.1739 04.23.2010-12:00:00 26.1688 04.23.2010-13:00:00 26.1638 04.23.2010-14:00:00 26.1588 04.23.2010-15:00:00 26.1487 04.23.2010-16:00:00 26.1387 04.23.2010-17:00:00 26.1487 04.23.2010-18:00:00 26.1337 04.23.2010-19:00:00 26.1186 04.23.2010-20:00:00 26.1086 04.23.2010-21:00:00 26.1136 04.23.2010-22:00:00 26.1136 04.23.2010-23:00:00 26.1186 04.24.2010-00:00:00 26.1236 04.24.2010-01:00:00 26.1287 04.24.2010-02:00:00 26.1287 04.24.2010-03:00:00 26.1287 04.24.2010-04:00:00 26.1236 04.24.2010-05:00:00 26.1186 04.24.2010-06:00:00 26.1287 04.24.2010-07:00:00 26.1337 04.24.2010-08:00:00 26.1387 04.24.2010-09:00:00 26.1387 04.24.2010-10:00:00 26.1387 04.24.2010-11:00:00 26.1337 04.24.2010-12:00:00 26.1337 04.24.2010-13:00:00 26.1236 04.24.2010-14:00:00 26.1337 04.24.2010-15:00:00 26.1387 04.24.2010-16:00:00 26.1387 04.24.2010-17:00:00 26.1387 04.24.2010-18:00:00 26.1337 04.24.2010-19:00:00 26.1287 04.24.2010-20:00:00 26.1287 04.24.2010-21:00:00 26.1136 04.24.2010-22:00:00 26.0885 04.24.2010-23:00:00 26.0885 04.25.2010-00:00:00 26.0684 04.25.2010-01:00:00 26.0684 04.25.2010-02:00:00 26.0634 04.25.2010-03:00:00 26.0584 04.25.2010-04:00:00 26.0584 04.25.2010-05:00:00 26.0533 04.25.2010-06:00:00 26.0533 04.25.2010-07:00:00 26.0332 04.25.2010-08:00:00 26.0282 04.25.2010-09:00:00 26.0132 04.25.2010-10:00:00 26.0081 04.25.2010-11:00:00 25.9981 04.25.2010-12:00:00 25.9931 04.25.2010-13:00:00 25.9981 04.25.2010-14:00:00 25.9931 04.25.2010-15:00:00 25.9981 04.25.2010-16:00:00 25.9981 04.25.2010-17:00:00 26.0031 04.25.2010-18:00:00 26.0081 04.25.2010-19:00:00 26.0031 04.25.2010-20:00:00 26.0081 04.25.2010-21:00:00 26.0081 04.25.2010-22:00:00 25.9931 04.25.2010-23:00:00 25.9780 04.26.2010-00:00:00 25.9629 04.26.2010-01:00:00 25.9629 04.26.2010-02:00:00 25.9680 04.26.2010-03:00:00 25.9629 04.26.2010-04:00:00 25.9479 04.26.2010-05:00:00 25.9429 04.26.2010-06:00:00 25.9127 04.26.2010-07:00:00 25.8977 04.26.2010-08:00:00 25.8826 04.26.2010-09:00:00 25.8675 04.26.2010-10:00:00 25.8625 04.26.2010-11:00:00 25.8525 04.26.2010-12:00:00 25.8424 04.26.2010-13:00:00 25.8474 04.26.2010-14:00:00 25.8474 04.26.2010-15:00:00 25.8525 04.26.2010-16:00:00 25.8575 04.26.2010-17:00:00 25.8525 04.26.2010-18:00:00 25.8575 04.26.2010-19:00:00 25.8876 04.26.2010-20:00:00 25.9027 04.26.2010-21:00:00 25.9127 04.26.2010-22:00:00 25.9228 04.26.2010-23:00:00 25.9378 04.27.2010-00:00:00 25.9378 04.27.2010-01:00:00 25.9378 04.27.2010-02:00:00 25.9529 04.27.2010-03:00:00 25.9579 04.27.2010-04:00:00 25.9680 04.27.2010-05:00:00 25.9730 04.27.2010-06:00:00 25.9830 04.27.2010-07:00:00 25.9931 04.27.2010-08:00:00 25.9981 04.27.2010-09:00:00 26.0031 04.27.2010-10:00:00 26.0132 04.27.2010-11:00:00 26.0081 04.27.2010-12:00:00 26.0232 04.27.2010-13:00:00 26.0383 04.27.2010-14:00:00 26.0784 04.27.2010-15:00:00 26.1035 04.27.2010-16:00:00 26.1086 04.27.2010-17:00:00 26.1186 04.27.2010-18:00:00 26.1186 04.27.2010-19:00:00 26.1287 04.27.2010-20:00:00 26.1337 04.27.2010-21:00:00 26.1236 04.27.2010-22:00:00 26.1236 04.27.2010-23:00:00 26.1236 04.28.2010-00:00:00 26.1287 04.28.2010-01:00:00 26.1287 04.28.2010-02:00:00 26.1287 04.28.2010-03:00:00 26.1287 04.28.2010-04:00:00 26.1337 04.28.2010-05:00:00 26.1337 04.28.2010-06:00:00 26.1236 04.28.2010-07:00:00 26.1186 04.28.2010-08:00:00 26.1186 04.28.2010-09:00:00 26.1186 04.28.2010-10:00:00 26.1186 04.28.2010-11:00:00 26.1236 04.28.2010-12:00:00 26.1186 04.28.2010-13:00:00 26.1035 04.28.2010-14:00:00 26.0985 04.28.2010-15:00:00 26.0885 04.28.2010-16:00:00 26.0885 04.28.2010-17:00:00 26.0885 04.28.2010-18:00:00 26.1839 04.28.2010-19:00:00 26.2040 04.28.2010-20:00:00 26.2090 04.28.2010-21:00:00 26.2391 04.28.2010-22:00:00 26.2743 04.28.2010-23:00:00 26.2592 04.29.2010-00:00:00 26.2592 04.29.2010-01:00:00 26.2592 04.29.2010-02:00:00 26.2442 04.29.2010-03:00:00 26.2492 04.29.2010-04:00:00 26.2592 04.29.2010-05:00:00 26.2542 04.29.2010-06:00:00 26.2542 04.29.2010-07:00:00 26.2492 04.29.2010-08:00:00 26.2492 04.29.2010-09:00:00 26.2391 04.29.2010-10:00:00 26.2442 04.29.2010-11:00:00 26.2442 04.29.2010-12:00:00 26.2642 04.29.2010-13:00:00 26.2693 04.29.2010-14:00:00 26.2693 04.29.2010-15:00:00 26.2592 04.29.2010-16:00:00 26.2542 04.29.2010-17:00:00 26.2542 04.29.2010-18:00:00 26.2442 04.29.2010-19:00:00 26.2492 04.29.2010-20:00:00 26.2542 04.29.2010-21:00:00 26.2542 04.29.2010-22:00:00 26.2442 04.29.2010-23:00:00 26.2442 04.30.2010-00:00:00 26.2341 04.30.2010-01:00:00 26.2341 04.30.2010-02:00:00 26.2341 04.30.2010-03:00:00 26.2391 04.30.2010-04:00:00 26.2341 04.30.2010-05:00:00 26.2341 04.30.2010-06:00:00 26.2191 04.30.2010-07:00:00 26.2140 04.30.2010-08:00:00 26.2140 04.30.2010-09:00:00 26.2040 04.30.2010-10:00:00 26.2040 04.30.2010-11:00:00 26.1889 04.30.2010-12:00:00 26.1688 04.30.2010-13:00:00 26.1638 04.30.2010-14:00:00 26.1688 04.30.2010-15:00:00 26.1538 04.30.2010-16:00:00 26.1437 04.30.2010-17:00:00 26.1387 04.30.2010-18:00:00 26.1387 04.30.2010-19:00:00 26.1387 04.30.2010-20:00:00 26.1236 04.30.2010-21:00:00 26.1236 04.30.2010-22:00:00 26.1086 04.30.2010-23:00:00 26.1086 05.01.2010-00:00:00 26.0985 05.01.2010-01:00:00 26.0985 05.01.2010-02:00:00 26.0985 05.01.2010-03:00:00 26.1035 05.01.2010-04:00:00 26.1035 05.01.2010-05:00:00 26.1086 05.01.2010-06:00:00 26.1035 05.01.2010-07:00:00 26.0935 05.01.2010-08:00:00 26.0835 05.01.2010-09:00:00 26.0784 05.01.2010-10:00:00 26.0684 05.01.2010-11:00:00 26.0634 05.01.2010-12:00:00 26.0734 05.01.2010-13:00:00 26.0684 05.01.2010-14:00:00 26.0734 05.01.2010-15:00:00 26.0885 05.01.2010-16:00:00 26.0935 05.01.2010-17:00:00 26.0935 05.01.2010-18:00:00 26.1086 05.01.2010-19:00:00 26.1086 05.01.2010-20:00:00 26.1086 05.01.2010-21:00:00 26.1086 05.01.2010-22:00:00 26.0985 05.01.2010-23:00:00 26.1035 05.02.2010-00:00:00 26.0985 05.02.2010-01:00:00 26.0885 05.02.2010-02:00:00 26.0835 05.02.2010-03:00:00 26.0734 05.02.2010-04:00:00 26.0684 05.02.2010-05:00:00 26.0584 05.02.2010-06:00:00 26.0533 05.02.2010-07:00:00 26.0383 05.02.2010-08:00:00 26.0383 05.02.2010-09:00:00 26.0332 05.02.2010-10:00:00 26.0282 05.02.2010-11:00:00 26.0182 05.02.2010-12:00:00 26.0132 05.02.2010-13:00:00 25.9931 05.02.2010-14:00:00 25.9830 05.02.2010-15:00:00 25.9680 05.02.2010-16:00:00 25.9730 05.02.2010-17:00:00 25.9830 05.02.2010-18:00:00 25.9830 05.02.2010-19:00:00 26.0031 05.02.2010-20:00:00 26.0232 05.02.2010-21:00:00 26.0332 05.02.2010-22:00:00 26.0634 05.02.2010-23:00:00 26.1086 05.03.2010-00:00:00 26.1337 05.03.2010-01:00:00 26.1487 05.03.2010-02:00:00 26.2191 05.03.2010-03:00:00 26.2592 05.03.2010-04:00:00 26.2944 05.03.2010-05:00:00 26.2994 05.03.2010-06:00:00 26.2994 05.03.2010-07:00:00 26.3195 05.03.2010-08:00:00 26.3245 05.03.2010-09:00:00 26.3346 05.03.2010-10:00:00 26.3446 05.03.2010-11:00:00 26.3697 05.03.2010-12:00:00 26.3798 05.03.2010-13:00:00 26.3747 05.03.2010-14:00:00 26.3898 05.03.2010-15:00:00 26.3998 05.03.2010-16:00:00 26.3948 05.03.2010-17:00:00 26.3998 05.03.2010-18:00:00 26.3898 05.03.2010-19:00:00 26.3848 05.03.2010-20:00:00 26.3848 05.03.2010-21:00:00 26.3848 05.03.2010-22:00:00 26.3848 05.03.2010-23:00:00 26.3848 05.04.2010-00:00:00 26.3848 05.04.2010-01:00:00 26.3898 05.04.2010-02:00:00 26.3948 05.04.2010-03:00:00 26.3898 05.04.2010-04:00:00 26.3848 05.04.2010-05:00:00 26.3848 05.04.2010-06:00:00 26.3798 05.04.2010-07:00:00 26.3747 05.04.2010-08:00:00 26.3747 05.04.2010-09:00:00 26.3798 05.04.2010-10:00:00 26.3747 05.04.2010-11:00:00 26.3597 05.04.2010-12:00:00 26.3496 05.04.2010-13:00:00 26.3396 05.04.2010-14:00:00 26.3195 05.04.2010-15:00:00 26.3094 05.04.2010-16:00:00 26.3094 05.04.2010-17:00:00 26.2944 05.04.2010-18:00:00 26.2843 05.04.2010-19:00:00 26.2843 05.04.2010-20:00:00 26.2843 05.04.2010-21:00:00 26.2693 05.04.2010-22:00:00 26.2642 05.04.2010-23:00:00 26.2642 05.05.2010-00:00:00 26.2592 05.05.2010-01:00:00 26.2743 05.05.2010-02:00:00 26.2743 05.05.2010-03:00:00 26.2843 05.05.2010-04:00:00 26.2843 05.05.2010-05:00:00 26.2743 05.05.2010-06:00:00 26.2592 05.05.2010-07:00:00 26.2542 05.05.2010-08:00:00 26.2542 05.05.2010-09:00:00 26.2492 05.05.2010-10:00:00 26.2492 05.05.2010-11:00:00 26.2291 05.05.2010-12:00:00 26.2040 05.05.2010-13:00:00 26.1839 05.05.2010-14:00:00 26.1688 05.05.2010-15:00:00 26.1538 05.05.2010-16:00:00 26.1437 05.05.2010-17:00:00 26.1437 05.05.2010-18:00:00 26.1186 05.05.2010-19:00:00 26.1035 05.05.2010-20:00:00 26.0935 05.05.2010-21:00:00 26.0835 05.05.2010-22:00:00 26.0684 05.05.2010-23:00:00 26.0634 05.06.2010-00:00:00 26.0533 05.06.2010-01:00:00 26.0332 05.06.2010-02:00:00 26.0282 05.06.2010-03:00:00 26.0232 05.06.2010-04:00:00 25.9981 05.06.2010-05:00:00 25.9880 05.06.2010-06:00:00 25.9830 05.06.2010-07:00:00 25.9680 05.06.2010-08:00:00 25.9529 05.06.2010-09:00:00 25.9378 05.06.2010-10:00:00 25.9177 05.06.2010-11:00:00 25.8977 05.06.2010-12:00:00 25.8926 05.06.2010-13:00:00 25.8926 05.06.2010-14:00:00 25.8876 05.06.2010-15:00:00 25.8826 05.06.2010-16:00:00 25.8776 05.06.2010-17:00:00 25.8725 05.06.2010-18:00:00 25.8725 05.06.2010-19:00:00 25.8575 05.06.2010-20:00:00 25.8525 05.06.2010-21:00:00 25.8374 05.06.2010-22:00:00 25.8173 05.06.2010-23:00:00 25.8123 05.07.2010-00:00:00 25.8073 05.07.2010-01:00:00 25.8073 05.07.2010-02:00:00 25.8022 05.07.2010-03:00:00 25.7972 05.07.2010-04:00:00 25.7872 05.07.2010-05:00:00 25.7822 05.07.2010-06:00:00 25.7771 05.07.2010-07:00:00 25.7771 05.07.2010-08:00:00 25.7671 05.07.2010-09:00:00 25.7671 05.07.2010-10:00:00 25.7671 05.07.2010-11:00:00 25.7771 05.07.2010-12:00:00 25.8022 05.07.2010-13:00:00 25.7922 05.07.2010-14:00:00 25.8022 05.07.2010-15:00:00 25.7922 05.07.2010-16:00:00 25.8123 05.07.2010-17:00:00 25.8474 05.07.2010-18:00:00 25.8474 05.07.2010-19:00:00 25.8525 05.07.2010-20:00:00 25.8675 05.07.2010-21:00:00 25.8725 05.07.2010-22:00:00 25.8725 05.07.2010-23:00:00 25.8725 05.08.2010-00:00:00 25.8575 05.08.2010-01:00:00 25.8525 05.08.2010-02:00:00 25.8575 05.08.2010-03:00:00 25.8575 05.08.2010-04:00:00 25.8525 05.08.2010-05:00:00 25.8424 05.08.2010-06:00:00 25.8424 05.08.2010-07:00:00 25.8374 05.08.2010-08:00:00 25.8374 05.08.2010-09:00:00 25.8374 05.08.2010-10:00:00 25.8324 05.08.2010-11:00:00 25.8273 05.08.2010-12:00:00 25.8223 05.08.2010-13:00:00 25.8374 05.08.2010-14:00:00 25.8374 05.08.2010-15:00:00 25.8474 05.08.2010-16:00:00 25.8474 05.08.2010-17:00:00 25.8575 05.08.2010-18:00:00 25.8525 05.08.2010-19:00:00 25.8525 05.08.2010-20:00:00 25.8575 05.08.2010-21:00:00 25.8424 05.08.2010-22:00:00 25.8424 05.08.2010-23:00:00 25.8474 05.09.2010-00:00:00 25.8424 05.09.2010-01:00:00 25.8374 05.09.2010-02:00:00 25.8273 05.09.2010-03:00:00 25.8273 05.09.2010-04:00:00 25.8324 05.09.2010-05:00:00 25.8324 05.09.2010-06:00:00 25.8273 05.09.2010-07:00:00 25.8123 05.09.2010-08:00:00 25.7972 05.09.2010-09:00:00 25.8073 05.09.2010-10:00:00 25.7972 05.09.2010-11:00:00 25.7922 05.09.2010-12:00:00 25.7822 05.09.2010-13:00:00 25.7721 05.09.2010-14:00:00 25.7721 05.09.2010-15:00:00 25.7570 05.09.2010-16:00:00 25.7771 05.09.2010-17:00:00 25.7872 05.09.2010-18:00:00 25.7922 05.09.2010-19:00:00 25.7972 05.09.2010-20:00:00 25.7872 05.09.2010-21:00:00 25.7771 05.09.2010-22:00:00 25.7721 05.09.2010-23:00:00 25.7671 05.10.2010-00:00:00 25.7570 05.10.2010-01:00:00 25.7570 05.10.2010-02:00:00 25.7570 05.10.2010-03:00:00 25.7520 05.10.2010-04:00:00 25.7370 05.10.2010-05:00:00 25.7118 05.10.2010-06:00:00 25.7068 05.10.2010-07:00:00 25.7068 05.10.2010-08:00:00 25.7018 05.10.2010-09:00:00 25.6968 05.10.2010-10:00:00 25.6918 05.10.2010-11:00:00 25.7169 05.10.2010-12:00:00 25.7269 05.10.2010-13:00:00 25.7319 05.10.2010-14:00:00 25.7269 05.10.2010-15:00:00 25.7118 05.10.2010-16:00:00 25.7118 05.10.2010-17:00:00 25.7068 05.10.2010-18:00:00 25.7068 05.10.2010-19:00:00 25.7018 05.10.2010-20:00:00 25.6968 05.10.2010-21:00:00 25.6867 05.10.2010-22:00:00 25.6867 05.10.2010-23:00:00 25.6817 05.11.2010-00:00:00 25.6767 05.11.2010-01:00:00 25.6717 05.11.2010-02:00:00 25.6717 05.11.2010-03:00:00 25.6667 05.11.2010-04:00:00 25.6667 05.11.2010-05:00:00 25.6667 05.11.2010-06:00:00 25.6616 05.11.2010-07:00:00 25.6566 05.11.2010-08:00:00 25.6466 05.11.2010-09:00:00 25.6466 05.11.2010-10:00:00 25.6466 05.11.2010-11:00:00 25.6415 05.11.2010-12:00:00 25.6415 05.11.2010-13:00:00 25.6365 05.11.2010-14:00:00 25.6415 05.11.2010-15:00:00 25.6365 05.11.2010-16:00:00 25.6215 05.11.2010-17:00:00 25.6315 05.11.2010-18:00:00 25.6365 05.11.2010-19:00:00 25.6365 05.11.2010-20:00:00 25.6265 05.11.2010-21:00:00 25.6265 05.11.2010-22:00:00 25.6265 05.11.2010-23:00:00 25.6315 05.12.2010-00:00:00 25.6315 05.12.2010-01:00:00 25.6315 05.12.2010-02:00:00 25.6315 05.12.2010-03:00:00 25.6215 05.12.2010-04:00:00 25.6164 05.12.2010-05:00:00 25.6164 05.12.2010-06:00:00 25.6064 05.12.2010-07:00:00 25.6064 05.12.2010-08:00:00 25.5963 05.12.2010-09:00:00 25.5963 05.12.2010-10:00:00 25.6014 05.12.2010-11:00:00 25.6014 05.12.2010-12:00:00 25.6014 05.12.2010-13:00:00 25.6014 05.12.2010-14:00:00 25.6114 05.12.2010-15:00:00 25.6014 05.12.2010-16:00:00 25.6064 05.12.2010-17:00:00 25.6064 05.12.2010-18:00:00 25.6064 05.12.2010-19:00:00 25.6014 05.12.2010-20:00:00 25.6014 05.12.2010-21:00:00 25.6164 05.12.2010-22:00:00 25.6114 05.12.2010-23:00:00 25.6114 05.13.2010-00:00:00 25.6064 05.13.2010-01:00:00 25.6014 05.13.2010-02:00:00 25.5963 05.13.2010-03:00:00 25.5863 05.13.2010-04:00:00 25.5863 05.13.2010-05:00:00 25.5863 05.13.2010-06:00:00 25.5863 05.13.2010-07:00:00 25.5712 05.13.2010-08:00:00 25.5511 05.13.2010-09:00:00 25.5411 05.13.2010-10:00:00 25.5411 05.13.2010-11:00:00 25.5562 05.13.2010-12:00:00 25.5612 05.13.2010-13:00:00 25.5612 05.13.2010-14:00:00 25.5712 05.13.2010-15:00:00 25.5813 05.13.2010-16:00:00 25.5763 05.13.2010-17:00:00 25.5662 05.13.2010-18:00:00 25.5612 05.13.2010-19:00:00 25.5662 05.13.2010-20:00:00 25.5712 05.13.2010-21:00:00 25.5612 05.13.2010-22:00:00 25.5662 05.13.2010-23:00:00 25.5612 05.14.2010-00:00:00 25.5612 05.14.2010-01:00:00 25.5612 05.14.2010-02:00:00 25.5612 05.14.2010-03:00:00 25.5612 05.14.2010-04:00:00 25.5511 05.14.2010-05:00:00 25.5461 05.14.2010-06:00:00 25.5461 05.14.2010-07:00:00 25.5411 05.14.2010-08:00:00 25.5260 05.14.2010-09:00:00 25.5311 05.14.2010-10:00:00 25.5160 05.14.2010-11:00:00 25.5009 05.14.2010-12:00:00 25.5009 05.14.2010-13:00:00 25.5060 05.14.2010-14:00:00 25.4959 05.14.2010-15:00:00 25.5060 05.14.2010-16:00:00 25.5110 05.14.2010-17:00:00 25.5110 05.14.2010-18:00:00 25.5110 05.14.2010-19:00:00 25.5160 05.14.2010-20:00:00 25.5110 05.14.2010-21:00:00 25.5110 05.14.2010-22:00:00 25.5060 05.14.2010-23:00:00 25.5009 05.15.2010-00:00:00 25.5060 05.15.2010-01:00:00 25.5009 05.15.2010-02:00:00 25.5009 05.15.2010-03:00:00 25.5009 05.15.2010-04:00:00 25.4909 05.15.2010-05:00:00 25.4808 05.15.2010-06:00:00 25.4658 05.15.2010-07:00:00 25.4658 05.15.2010-08:00:00 25.4658 05.15.2010-09:00:00 25.4507 05.15.2010-10:00:00 25.4407 05.15.2010-11:00:00 25.4457 05.15.2010-12:00:00 25.4356 05.15.2010-13:00:00 25.4407 05.15.2010-14:00:00 25.4507 05.15.2010-15:00:00 25.4557 05.15.2010-16:00:00 25.4608 05.15.2010-17:00:00 25.4457 05.15.2010-18:00:00 25.4256 05.15.2010-19:00:00 25.4105 05.15.2010-20:00:00 25.4055 05.15.2010-21:00:00 25.4055 05.15.2010-22:00:00 25.3904 05.15.2010-23:00:00 25.3854 05.16.2010-00:00:00 25.3754 05.16.2010-01:00:00 25.3653 05.16.2010-02:00:00 25.3653 05.16.2010-03:00:00 25.3704 05.16.2010-04:00:00 25.3704 05.16.2010-05:00:00 25.3704 05.16.2010-06:00:00 25.3704 05.16.2010-07:00:00 25.3653 05.16.2010-08:00:00 25.3653 05.16.2010-09:00:00 25.3553 05.16.2010-10:00:00 25.3453 05.16.2010-11:00:00 25.3302 05.16.2010-12:00:00 25.3101 05.16.2010-13:00:00 25.3151 05.16.2010-14:00:00 25.3001 05.16.2010-15:00:00 25.2950 05.16.2010-16:00:00 25.3001 05.16.2010-17:00:00 25.2950 05.16.2010-18:00:00 25.2900 05.16.2010-19:00:00 25.2900 05.16.2010-20:00:00 25.2950 05.16.2010-21:00:00 25.2900 05.16.2010-22:00:00 25.2900 05.16.2010-23:00:00 25.2800 05.17.2010-00:00:00 25.2599 05.17.2010-01:00:00 25.2549 05.17.2010-02:00:00 25.2448 05.17.2010-03:00:00 25.2448 05.17.2010-04:00:00 25.2448 05.17.2010-05:00:00 25.2448 05.17.2010-06:00:00 25.2398 05.17.2010-07:00:00 25.2348 05.17.2010-08:00:00 25.2297 05.17.2010-09:00:00 25.2297 05.17.2010-10:00:00 25.2348 05.17.2010-11:00:00 25.2247 05.17.2010-12:00:00 25.2147 05.17.2010-13:00:00 25.2097 05.17.2010-14:00:00 25.1946 05.17.2010-15:00:00 25.1996 05.17.2010-16:00:00 25.1996 05.17.2010-17:00:00 25.1896 05.17.2010-18:00:00 25.1795 05.17.2010-19:00:00 25.1896 05.17.2010-20:00:00 25.1896 05.17.2010-21:00:00 25.1846 05.17.2010-22:00:00 25.1846 05.17.2010-23:00:00 25.1846 05.18.2010-00:00:00 25.1795 05.18.2010-01:00:00 25.1846 05.18.2010-02:00:00 25.1896 05.18.2010-03:00:00 25.1896 05.18.2010-04:00:00 25.1896 05.18.2010-05:00:00 25.1846 05.18.2010-06:00:00 25.1846 05.18.2010-07:00:00 25.1996 05.18.2010-08:00:00 25.2147 05.18.2010-09:00:00 25.2147 05.18.2010-10:00:00 25.2046 05.18.2010-11:00:00 25.1996 05.18.2010-12:00:00 25.1896 05.18.2010-13:00:00 25.1795 05.18.2010-14:00:00 25.1745 05.18.2010-15:00:00 25.1745 05.18.2010-16:00:00 25.1795 05.18.2010-17:00:00 25.2046 05.18.2010-18:00:00 25.2448 05.18.2010-19:00:00 25.2850 05.18.2010-20:00:00 25.3252 05.18.2010-21:00:00 25.3201 05.18.2010-22:00:00 25.3151 05.18.2010-23:00:00 25.3101 05.19.2010-00:00:00 25.2950 05.19.2010-01:00:00 25.2950 05.19.2010-02:00:00 25.2900 05.19.2010-03:00:00 25.2800 05.19.2010-04:00:00 25.2699 05.19.2010-05:00:00 25.2699 05.19.2010-06:00:00 25.2649 05.19.2010-07:00:00 25.2649 05.19.2010-08:00:00 25.2498 05.19.2010-09:00:00 25.2398 05.19.2010-10:00:00 25.2297 05.19.2010-11:00:00 25.2800 05.19.2010-12:00:00 25.3151 05.19.2010-13:00:00 25.3302 05.19.2010-14:00:00 25.3503 05.19.2010-15:00:00 25.3804 05.19.2010-16:00:00 25.3804 05.19.2010-17:00:00 25.3854 05.19.2010-18:00:00 25.3955 05.19.2010-19:00:00 25.4055 05.19.2010-20:00:00 25.4055 05.19.2010-21:00:00 25.4055 05.19.2010-22:00:00 25.4105 05.19.2010-23:00:00 25.4105 05.20.2010-00:00:00 25.4055 05.20.2010-01:00:00 25.4055 05.20.2010-02:00:00 25.4055 05.20.2010-03:00:00 25.4005 05.20.2010-04:00:00 25.3955 05.20.2010-05:00:00 25.4407 05.20.2010-06:00:00 25.4658 05.20.2010-07:00:00 25.4859 05.20.2010-08:00:00 25.4909 05.20.2010-09:00:00 25.5009 05.20.2010-10:00:00 25.5411 05.20.2010-11:00:00 25.6114 05.20.2010-12:00:00 25.6466 05.20.2010-13:00:00 25.7118 05.20.2010-14:00:00 25.7470 05.20.2010-15:00:00 25.7721 05.20.2010-16:00:00 25.7822 05.20.2010-17:00:00 25.8474 05.20.2010-18:00:00 25.8525 05.20.2010-19:00:00 25.9077 05.20.2010-20:00:00 25.9529 05.20.2010-21:00:00 25.9780 05.20.2010-22:00:00 25.9830 05.20.2010-23:00:00 25.9880 05.21.2010-00:00:00 25.9931 05.21.2010-01:00:00 26.0081 05.21.2010-02:00:00 26.0081 05.21.2010-03:00:00 26.0031 05.21.2010-04:00:00 26.0332 05.21.2010-05:00:00 26.0332 05.21.2010-06:00:00 26.0232 05.21.2010-07:00:00 26.0182 05.21.2010-08:00:00 26.0282 05.21.2010-09:00:00 26.0332 05.21.2010-10:00:00 26.0433 05.21.2010-11:00:00 26.0383 05.21.2010-12:00:00 26.0332 05.21.2010-13:00:00 26.0533 05.21.2010-14:00:00 26.0684 05.21.2010-15:00:00 26.0734 05.21.2010-16:00:00 26.1236 05.21.2010-17:00:00 26.1638 05.21.2010-18:00:00 26.1789 05.21.2010-19:00:00 26.1889 05.21.2010-20:00:00 26.2040 05.21.2010-21:00:00 26.1990 05.21.2010-22:00:00 26.2040 05.21.2010-23:00:00 26.1990 05.22.2010-00:00:00 26.2090 05.22.2010-01:00:00 26.2492 05.22.2010-02:00:00 26.2592 05.22.2010-03:00:00 26.2642 05.22.2010-04:00:00 26.2693 05.22.2010-05:00:00 26.2693 05.22.2010-06:00:00 26.2693 05.22.2010-07:00:00 26.2693 05.22.2010-08:00:00 26.2693 05.22.2010-09:00:00 26.2843 05.22.2010-10:00:00 26.2994 05.22.2010-11:00:00 26.3094 05.22.2010-12:00:00 26.3245 05.22.2010-13:00:00 26.3195 05.22.2010-14:00:00 26.3195 05.22.2010-15:00:00 26.3295 05.22.2010-16:00:00 26.3446 05.22.2010-17:00:00 26.3546 05.22.2010-18:00:00 26.3496 05.22.2010-19:00:00 26.3446 05.22.2010-20:00:00 26.3446 05.22.2010-21:00:00 26.3496 05.22.2010-22:00:00 26.3496 05.22.2010-23:00:00 26.3496 05.23.2010-00:00:00 26.3496 05.23.2010-01:00:00 26.3496 05.23.2010-02:00:00 26.3496 05.23.2010-03:00:00 26.3245 05.23.2010-04:00:00 26.3245 05.23.2010-05:00:00 26.3245 05.23.2010-06:00:00 26.3245 05.23.2010-07:00:00 26.3195 05.23.2010-08:00:00 26.3195 05.23.2010-09:00:00 26.3195 05.23.2010-10:00:00 26.3195 05.23.2010-11:00:00 26.3245 05.23.2010-12:00:00 26.3195 05.23.2010-13:00:00 26.3145 05.23.2010-14:00:00 26.3145 05.23.2010-15:00:00 26.3094 05.23.2010-16:00:00 26.3044 05.23.2010-17:00:00 26.2994 05.23.2010-18:00:00 26.2994 05.23.2010-19:00:00 26.2994 05.23.2010-20:00:00 26.3044 05.23.2010-21:00:00 26.3044 05.23.2010-22:00:00 26.2994 05.23.2010-23:00:00 26.2894 05.24.2010-00:00:00 26.2843 05.24.2010-01:00:00 26.2843 05.24.2010-02:00:00 26.2843 05.24.2010-03:00:00 26.2642 05.24.2010-04:00:00 26.2592 05.24.2010-05:00:00 26.2442 05.24.2010-06:00:00 26.2341 05.24.2010-07:00:00 26.2341 05.24.2010-08:00:00 26.2241 05.24.2010-09:00:00 26.2191 05.24.2010-10:00:00 26.1990 05.24.2010-11:00:00 26.1889 05.24.2010-12:00:00 26.1889 05.24.2010-13:00:00 26.1889 05.24.2010-14:00:00 26.1839 05.24.2010-15:00:00 26.1688 05.24.2010-16:00:00 26.1638 05.24.2010-17:00:00 26.1588 05.24.2010-18:00:00 26.1538 05.24.2010-19:00:00 26.1437 05.24.2010-20:00:00 26.1337 05.24.2010-21:00:00 26.1287 05.24.2010-22:00:00 26.1236 05.24.2010-23:00:00 26.1236 05.25.2010-00:00:00 26.1186 05.25.2010-01:00:00 26.1136 05.25.2010-02:00:00 26.1086 05.25.2010-03:00:00 26.1035 05.25.2010-04:00:00 26.0985 05.25.2010-05:00:00 26.0935 05.25.2010-06:00:00 26.0935 05.25.2010-07:00:00 26.0935 05.25.2010-08:00:00 26.0985 05.25.2010-09:00:00 26.1086 05.25.2010-10:00:00 26.1086 05.25.2010-11:00:00 26.1136 05.25.2010-12:00:00 26.1086 05.25.2010-13:00:00 26.0985 05.25.2010-14:00:00 26.1035 05.25.2010-15:00:00 26.1086 05.25.2010-16:00:00 26.1035 05.25.2010-17:00:00 26.1186 05.25.2010-18:00:00 26.1437 05.25.2010-19:00:00 26.1487 05.25.2010-20:00:00 26.1939 05.25.2010-21:00:00 26.2191 05.25.2010-22:00:00 26.2191 05.25.2010-23:00:00 26.2090 05.26.2010-00:00:00 26.2140 05.26.2010-01:00:00 26.2140 05.26.2010-02:00:00 26.2241 05.26.2010-03:00:00 26.2341 05.26.2010-04:00:00 26.2442 05.26.2010-05:00:00 26.2642 05.26.2010-06:00:00 26.3044 05.26.2010-07:00:00 26.3446 05.26.2010-08:00:00 26.3848 05.26.2010-09:00:00 26.4099 05.26.2010-10:00:00 26.4300 05.26.2010-11:00:00 26.4450 05.26.2010-12:00:00 26.4701 05.26.2010-13:00:00 26.4902 05.26.2010-14:00:00 26.4953 05.26.2010-15:00:00 26.5053 05.26.2010-16:00:00 26.5153 05.26.2010-17:00:00 26.5204 05.26.2010-18:00:00 26.5254 05.26.2010-19:00:00 26.5304 05.26.2010-20:00:00 26.5254 05.26.2010-21:00:00 26.5204 05.26.2010-22:00:00 26.5204 05.26.2010-23:00:00 26.5153 05.27.2010-00:00:00 26.5204 05.27.2010-01:00:00 26.5254 05.27.2010-02:00:00 26.5254 05.27.2010-03:00:00 26.5204 05.27.2010-04:00:00 26.5153 05.27.2010-05:00:00 26.5153 05.27.2010-06:00:00 26.5103 05.27.2010-07:00:00 26.5053 05.27.2010-08:00:00 26.5053 05.27.2010-09:00:00 26.5053 05.27.2010-10:00:00 26.5103 05.27.2010-11:00:00 26.5053 05.27.2010-12:00:00 26.4953 05.27.2010-13:00:00 26.4953 05.27.2010-14:00:00 26.4953 05.27.2010-15:00:00 26.5053 05.27.2010-16:00:00 26.4953 05.27.2010-17:00:00 26.4953 05.27.2010-18:00:00 26.4902 05.27.2010-19:00:00 26.4852 05.27.2010-20:00:00 26.4802 05.27.2010-21:00:00 26.4752 05.27.2010-22:00:00 26.4651 05.27.2010-23:00:00 26.4651 05.28.2010-00:00:00 26.4551 05.28.2010-01:00:00 26.4450 05.28.2010-02:00:00 26.4400 05.28.2010-03:00:00 26.4400 05.28.2010-04:00:00 26.4350 05.28.2010-05:00:00 26.4300 05.28.2010-06:00:00 26.4249 05.28.2010-07:00:00 26.4199 05.28.2010-08:00:00 26.4149 05.28.2010-09:00:00 26.4049 05.28.2010-10:00:00 26.4049 05.28.2010-11:00:00 26.3898 05.28.2010-12:00:00 26.3848 05.28.2010-13:00:00 26.3697 05.28.2010-14:00:00 26.3647 05.28.2010-15:00:00 26.3647 05.28.2010-16:00:00 26.3597 05.28.2010-17:00:00 26.3546 05.28.2010-18:00:00 26.3597 05.28.2010-19:00:00 26.3948 05.28.2010-20:00:00 26.4149 05.28.2010-21:00:00 26.4501 05.28.2010-22:00:00 26.4953 05.28.2010-23:00:00 26.5505 05.29.2010-00:00:00 26.5555 05.29.2010-01:00:00 26.5605 05.29.2010-02:00:00 26.5605 05.29.2010-03:00:00 26.5656 05.29.2010-04:00:00 26.5706 05.29.2010-05:00:00 26.5706 05.29.2010-06:00:00 26.5706 05.29.2010-07:00:00 26.5806 05.29.2010-08:00:00 26.5856 05.29.2010-09:00:00 26.5907 05.29.2010-10:00:00 26.6057 05.29.2010-11:00:00 26.6108 05.29.2010-12:00:00 26.6108 05.29.2010-13:00:00 26.6108 05.29.2010-14:00:00 26.6158 05.29.2010-15:00:00 26.6158 05.29.2010-16:00:00 26.6258 05.29.2010-17:00:00 26.6258 05.29.2010-18:00:00 26.6308 05.29.2010-19:00:00 26.6258 05.29.2010-20:00:00 26.6308 05.29.2010-21:00:00 26.6308 05.29.2010-22:00:00 26.6258 05.29.2010-23:00:00 26.6158 05.30.2010-00:00:00 26.6057 05.30.2010-01:00:00 26.6057 05.30.2010-02:00:00 26.6057 05.30.2010-03:00:00 26.6007 05.30.2010-04:00:00 26.5957 05.30.2010-05:00:00 26.5856 05.30.2010-06:00:00 26.5806 05.30.2010-07:00:00 26.5756 05.30.2010-08:00:00 26.5756 05.30.2010-09:00:00 26.5756 05.30.2010-10:00:00 26.5756 05.30.2010-11:00:00 26.5756 05.30.2010-12:00:00 26.5806 05.30.2010-13:00:00 26.5806 05.30.2010-14:00:00 26.5806 05.30.2010-15:00:00 26.6057 05.30.2010-16:00:00 26.6057 05.30.2010-17:00:00 26.6007 05.30.2010-18:00:00 26.6007 05.30.2010-19:00:00 26.6007 05.30.2010-20:00:00 26.5957 05.30.2010-21:00:00 26.5957 05.30.2010-22:00:00 26.5957 05.30.2010-23:00:00 26.5957 05.31.2010-00:00:00 26.5957 05.31.2010-01:00:00 26.5957 05.31.2010-02:00:00 26.6108 05.31.2010-03:00:00 26.6560 05.31.2010-04:00:00 26.7062 05.31.2010-05:00:00 26.7815 05.31.2010-06:00:00 26.8016 05.31.2010-07:00:00 26.8217 05.31.2010-08:00:00 26.8267 05.31.2010-09:00:00 26.8267 05.31.2010-10:00:00 26.8267 05.31.2010-11:00:00 26.8418 05.31.2010-12:00:00 26.8518 05.31.2010-13:00:00 26.8568 05.31.2010-14:00:00 26.8568 05.31.2010-15:00:00 26.8568 05.31.2010-16:00:00 26.8618 05.31.2010-17:00:00 26.8669 05.31.2010-18:00:00 26.8669 05.31.2010-19:00:00 26.8669 05.31.2010-20:00:00 26.8618 05.31.2010-21:00:00 26.8618 05.31.2010-22:00:00 26.8568 05.31.2010-23:00:00 26.8568 06.01.2010-00:00:00 26.8518 06.01.2010-01:00:00 26.8518 06.01.2010-02:00:00 26.8468 06.01.2010-03:00:00 26.8468 06.01.2010-04:00:00 26.8418 06.01.2010-05:00:00 26.8367 06.01.2010-06:00:00 26.8217 06.01.2010-07:00:00 26.8217 06.01.2010-08:00:00 26.8116 06.01.2010-09:00:00 26.8016 06.01.2010-10:00:00 26.8016 06.01.2010-11:00:00 26.7915 06.01.2010-12:00:00 26.7815 06.01.2010-13:00:00 26.7865 06.01.2010-14:00:00 26.7865 06.01.2010-15:00:00 26.7865 06.01.2010-16:00:00 26.7865 06.01.2010-17:00:00 26.7815 06.01.2010-18:00:00 26.7664 06.01.2010-19:00:00 26.7564 06.01.2010-20:00:00 26.7564 06.01.2010-21:00:00 26.7564 06.01.2010-22:00:00 26.7463 06.01.2010-23:00:00 26.7363 06.02.2010-00:00:00 26.7363 06.02.2010-01:00:00 26.7313 06.02.2010-02:00:00 26.7514 06.02.2010-03:00:00 26.8116 06.02.2010-04:00:00 26.9522 06.02.2010-05:00:00 27.0627 06.02.2010-06:00:00 27.1381 06.02.2010-07:00:00 27.2586 06.02.2010-08:00:00 27.3640 06.02.2010-09:00:00 27.4293 06.02.2010-10:00:00 27.4695 06.02.2010-11:00:00 27.5498 06.02.2010-12:00:00 27.5900 06.02.2010-13:00:00 27.6302 06.02.2010-14:00:00 27.6653 06.02.2010-15:00:00 27.7055 06.02.2010-16:00:00 27.7156 06.02.2010-17:00:00 27.7256 06.02.2010-18:00:00 27.7507 06.02.2010-19:00:00 27.7859 06.02.2010-20:00:00 27.7959 06.02.2010-21:00:00 27.7859 06.02.2010-22:00:00 27.7859 06.02.2010-23:00:00 27.7808 06.03.2010-00:00:00 27.7758 06.03.2010-01:00:00 27.7708 06.03.2010-02:00:00 27.7507 06.03.2010-03:00:00 27.7357 06.03.2010-04:00:00 27.7407 06.03.2010-05:00:00 27.7306 06.03.2010-06:00:00 27.7256 06.03.2010-07:00:00 27.7206 06.03.2010-08:00:00 27.7256 06.03.2010-09:00:00 27.7206 06.03.2010-10:00:00 27.7206 06.03.2010-11:00:00 27.7256 06.03.2010-12:00:00 27.7306 06.03.2010-13:00:00 27.7306 06.03.2010-14:00:00 27.7256 06.03.2010-15:00:00 27.7105 06.03.2010-16:00:00 27.7055 06.03.2010-17:00:00 27.6905 06.03.2010-18:00:00 27.6854 06.03.2010-19:00:00 27.6754 06.03.2010-20:00:00 27.6754 06.03.2010-21:00:00 27.6653 06.03.2010-22:00:00 27.6603 06.03.2010-23:00:00 27.6503 06.04.2010-00:00:00 27.6603 06.04.2010-01:00:00 27.6503 06.04.2010-02:00:00 27.6553 06.04.2010-03:00:00 27.6503 06.04.2010-04:00:00 27.6503 06.04.2010-05:00:00 27.6553 06.04.2010-06:00:00 27.6553 06.04.2010-07:00:00 27.6503 06.04.2010-08:00:00 27.6905 06.04.2010-09:00:00 27.7005 06.04.2010-10:00:00 27.7105 06.04.2010-11:00:00 27.6955 06.04.2010-12:00:00 27.6955 06.04.2010-13:00:00 27.6955 06.04.2010-14:00:00 27.7005 06.04.2010-15:00:00 27.7005 06.04.2010-16:00:00 27.6955 06.04.2010-17:00:00 27.6804 06.04.2010-18:00:00 27.6804 06.04.2010-19:00:00 27.6804 06.04.2010-20:00:00 27.6804 06.04.2010-21:00:00 27.6754 06.04.2010-22:00:00 27.6603 06.04.2010-23:00:00 27.6503 06.05.2010-00:00:00 27.6503 06.05.2010-01:00:00 27.6352 06.05.2010-02:00:00 27.6252 06.05.2010-03:00:00 27.5950 06.05.2010-04:00:00 27.5900 06.05.2010-05:00:00 27.5800 06.05.2010-06:00:00 27.5699 06.05.2010-07:00:00 27.5649 06.05.2010-08:00:00 27.5599 06.05.2010-09:00:00 27.5498 06.05.2010-10:00:00 27.5398 06.05.2010-11:00:00 27.5247 06.05.2010-12:00:00 27.4946 06.05.2010-13:00:00 27.4896 06.05.2010-14:00:00 27.4846 06.05.2010-15:00:00 27.4594 06.05.2010-16:00:00 27.4544 06.05.2010-17:00:00 27.4544 06.05.2010-18:00:00 27.4394 06.05.2010-19:00:00 27.4394 06.05.2010-20:00:00 27.4243 06.05.2010-21:00:00 27.4143 06.05.2010-22:00:00 27.3992 06.05.2010-23:00:00 27.3942 06.06.2010-00:00:00 27.3891 06.06.2010-01:00:00 27.3942 06.06.2010-02:00:00 27.4243 06.06.2010-03:00:00 27.4394 06.06.2010-04:00:00 27.4293 06.06.2010-05:00:00 27.4243 06.06.2010-06:00:00 27.4193 06.06.2010-07:00:00 27.4193 06.06.2010-08:00:00 27.4444 06.06.2010-09:00:00 27.4946 06.06.2010-10:00:00 27.5097 06.06.2010-11:00:00 27.5398 06.06.2010-12:00:00 27.5498 06.06.2010-13:00:00 27.5549 06.06.2010-14:00:00 27.5549 06.06.2010-15:00:00 27.5498 06.06.2010-16:00:00 27.5448 06.06.2010-17:00:00 27.5448 06.06.2010-18:00:00 27.5498 06.06.2010-19:00:00 27.5498 06.06.2010-20:00:00 27.5398 06.06.2010-21:00:00 27.5398 06.06.2010-22:00:00 27.5247 06.06.2010-23:00:00 27.5247 06.07.2010-00:00:00 27.5247 06.07.2010-01:00:00 27.5197 06.07.2010-02:00:00 27.4996 06.07.2010-03:00:00 27.4846 06.07.2010-04:00:00 27.4795 06.07.2010-05:00:00 27.4594 06.07.2010-06:00:00 27.4544 06.07.2010-07:00:00 27.4444 06.07.2010-08:00:00 27.4444 06.07.2010-09:00:00 27.4394 06.07.2010-10:00:00 27.4143 06.07.2010-11:00:00 27.4143 06.07.2010-12:00:00 27.4042 06.07.2010-13:00:00 27.4042 06.07.2010-14:00:00 27.3992 06.07.2010-15:00:00 27.3891 06.07.2010-16:00:00 27.3841 06.07.2010-17:00:00 27.3691 06.07.2010-18:00:00 27.3540 06.07.2010-19:00:00 27.3490 06.07.2010-20:00:00 27.3188 06.07.2010-21:00:00 27.3188 06.07.2010-22:00:00 27.3038 06.07.2010-23:00:00 27.3038 06.08.2010-00:00:00 27.2987 06.08.2010-01:00:00 27.2937 06.08.2010-02:00:00 27.2837 06.08.2010-03:00:00 27.2837 06.08.2010-04:00:00 27.2837 06.08.2010-05:00:00 27.2787 06.08.2010-06:00:00 27.2636 06.08.2010-07:00:00 27.2586 06.08.2010-08:00:00 27.2485 06.08.2010-09:00:00 27.2485 06.08.2010-10:00:00 27.2385 06.08.2010-11:00:00 27.2234 06.08.2010-12:00:00 27.2084 06.08.2010-13:00:00 27.2033 06.08.2010-14:00:00 27.1983 06.08.2010-15:00:00 27.1983 06.08.2010-16:00:00 27.1983 06.08.2010-17:00:00 27.1883 06.08.2010-18:00:00 27.1782 06.08.2010-19:00:00 27.1732 06.08.2010-20:00:00 27.1632 06.08.2010-21:00:00 27.1632 06.08.2010-22:00:00 27.1531 06.08.2010-23:00:00 27.1431 06.09.2010-00:00:00 27.1531 06.09.2010-01:00:00 27.1782 06.09.2010-02:00:00 27.2385 06.09.2010-03:00:00 27.2736 06.09.2010-04:00:00 27.2987 06.09.2010-05:00:00 27.3640 06.09.2010-06:00:00 27.4544 06.09.2010-07:00:00 27.5348 06.09.2010-08:00:00 27.6151 06.09.2010-09:00:00 27.6302 06.09.2010-10:00:00 27.6352 06.09.2010-11:00:00 27.6553 06.09.2010-12:00:00 27.6704 06.09.2010-13:00:00 27.6804 06.09.2010-14:00:00 27.6854 06.09.2010-15:00:00 27.6905 06.09.2010-16:00:00 27.6754 06.09.2010-17:00:00 27.6804 06.09.2010-18:00:00 27.6854 06.09.2010-19:00:00 27.7005 06.09.2010-20:00:00 27.7206 06.09.2010-21:00:00 27.7357 06.09.2010-22:00:00 27.7708 06.09.2010-23:00:00 27.7909 06.10.2010-00:00:00 27.8060 06.10.2010-01:00:00 27.8160 06.10.2010-02:00:00 27.8210 06.10.2010-03:00:00 27.8260 06.10.2010-04:00:00 27.8361 06.10.2010-05:00:00 27.8311 06.10.2010-06:00:00 27.8260 06.10.2010-07:00:00 27.8311 06.10.2010-08:00:00 27.8461 06.10.2010-09:00:00 27.9064 06.10.2010-10:00:00 27.9114 06.10.2010-11:00:00 27.9164 06.10.2010-12:00:00 27.9215 06.10.2010-13:00:00 27.9114 06.10.2010-14:00:00 27.9114 06.10.2010-15:00:00 27.9315 06.10.2010-16:00:00 27.9667 06.10.2010-17:00:00 27.9767 06.10.2010-18:00:00 27.9767 06.10.2010-19:00:00 27.9817 06.10.2010-20:00:00 27.9817 06.10.2010-21:00:00 27.9918 06.10.2010-22:00:00 27.9918 06.10.2010-23:00:00 27.9867 06.11.2010-00:00:00 28.0018 06.11.2010-01:00:00 28.0018 06.11.2010-02:00:00 28.0068 06.11.2010-03:00:00 28.0119 06.11.2010-04:00:00 28.0018 06.11.2010-05:00:00 27.9968 06.11.2010-06:00:00 27.9817 06.11.2010-07:00:00 27.9717 06.11.2010-08:00:00 27.9717 06.11.2010-09:00:00 27.9667 06.11.2010-10:00:00 27.9616 06.11.2010-11:00:00 27.9516 06.11.2010-12:00:00 27.9516 06.11.2010-13:00:00 27.9415 06.11.2010-14:00:00 27.9415 06.11.2010-15:00:00 27.9315 06.11.2010-16:00:00 27.9265 06.11.2010-17:00:00 27.9265 06.11.2010-18:00:00 27.9164 06.11.2010-19:00:00 27.9114 06.11.2010-20:00:00 27.8913 06.11.2010-21:00:00 27.8863 06.11.2010-22:00:00 27.8863 06.11.2010-23:00:00 27.8662 06.12.2010-00:00:00 27.8461 06.12.2010-01:00:00 27.8311 06.12.2010-02:00:00 27.8210 06.12.2010-03:00:00 27.8110 06.12.2010-04:00:00 27.7959 06.12.2010-05:00:00 27.7708 06.12.2010-06:00:00 27.7557 06.12.2010-07:00:00 27.7457 06.12.2010-08:00:00 27.7306 06.12.2010-09:00:00 27.7206 06.12.2010-10:00:00 27.6955 06.12.2010-11:00:00 27.6854 06.12.2010-12:00:00 27.6653 06.12.2010-13:00:00 27.6503 06.12.2010-14:00:00 27.6402 06.12.2010-15:00:00 27.6352 06.12.2010-16:00:00 27.6151 06.12.2010-17:00:00 27.6101 06.12.2010-18:00:00 27.6001 06.12.2010-19:00:00 27.5900 06.12.2010-20:00:00 27.5750 06.12.2010-21:00:00 27.5699 06.12.2010-22:00:00 27.5649 06.12.2010-23:00:00 27.5549 06.13.2010-00:00:00 27.5498 06.13.2010-01:00:00 27.5298 06.13.2010-02:00:00 27.5247 06.13.2010-03:00:00 27.5147 06.13.2010-04:00:00 27.4996 06.13.2010-05:00:00 27.4695 06.13.2010-06:00:00 27.4695 06.13.2010-07:00:00 27.4695 06.13.2010-08:00:00 27.4544 06.13.2010-09:00:00 27.4494 06.13.2010-10:00:00 27.4343 06.13.2010-11:00:00 27.4193 06.13.2010-12:00:00 27.4092 06.13.2010-13:00:00 27.4092 06.13.2010-14:00:00 27.3841 06.13.2010-15:00:00 27.3841 06.13.2010-16:00:00 27.3791 06.13.2010-17:00:00 27.3691 06.13.2010-18:00:00 27.3540 06.13.2010-19:00:00 27.3439 06.13.2010-20:00:00 27.3339 06.13.2010-21:00:00 27.3339 06.13.2010-22:00:00 27.3289 06.13.2010-23:00:00 27.3239 06.14.2010-00:00:00 27.3239 06.14.2010-01:00:00 27.3138 06.14.2010-02:00:00 27.2987 06.14.2010-03:00:00 27.2686 06.14.2010-04:00:00 27.2636 06.14.2010-05:00:00 27.2586 06.14.2010-06:00:00 27.2586 06.14.2010-07:00:00 27.2586 06.14.2010-08:00:00 27.2536 06.14.2010-09:00:00 27.2385 06.14.2010-10:00:00 27.2335 06.14.2010-11:00:00 27.2134 06.14.2010-12:00:00 27.1883 06.14.2010-13:00:00 27.1782 06.14.2010-14:00:00 27.1682 06.14.2010-15:00:00 27.1481 06.14.2010-16:00:00 27.1431 06.14.2010-17:00:00 27.1280 06.14.2010-18:00:00 27.1230 06.14.2010-19:00:00 27.1180 06.14.2010-20:00:00 27.1129 06.14.2010-21:00:00 27.1079 06.14.2010-22:00:00 27.0979 06.14.2010-23:00:00 27.0929 06.15.2010-00:00:00 27.0878 06.15.2010-01:00:00 27.0778 06.15.2010-02:00:00 27.0728 06.15.2010-03:00:00 27.0677 06.15.2010-04:00:00 27.0527 06.15.2010-05:00:00 27.0225 06.15.2010-06:00:00 27.0225 06.15.2010-07:00:00 27.0225 06.15.2010-08:00:00 27.0125 06.15.2010-09:00:00 26.9874 06.15.2010-10:00:00 26.9673 06.15.2010-11:00:00 26.9573 06.15.2010-12:00:00 26.9472 06.15.2010-13:00:00 26.9522 06.15.2010-14:00:00 26.9472 06.15.2010-15:00:00 26.9372 06.15.2010-16:00:00 26.9372 06.15.2010-17:00:00 26.9121 06.15.2010-18:00:00 26.8970 06.15.2010-19:00:00 26.8719 06.15.2010-20:00:00 26.8618 06.15.2010-21:00:00 26.8568 06.15.2010-22:00:00 26.8568 06.15.2010-23:00:00 26.8568 06.16.2010-00:00:00 26.8468 06.16.2010-01:00:00 26.8367 06.16.2010-02:00:00 26.8217 06.16.2010-03:00:00 26.8167 06.16.2010-04:00:00 26.8016 06.16.2010-05:00:00 26.7865 06.16.2010-06:00:00 26.7664 06.16.2010-07:00:00 26.7614 06.16.2010-08:00:00 26.7514 06.16.2010-09:00:00 26.7363 06.16.2010-10:00:00 26.7313 06.16.2010-11:00:00 26.7212 06.16.2010-12:00:00 26.7062 06.16.2010-13:00:00 26.7062 06.16.2010-14:00:00 26.6911 06.16.2010-15:00:00 26.6811 06.16.2010-16:00:00 26.6760 06.16.2010-17:00:00 26.6409 06.16.2010-18:00:00 26.6308 06.16.2010-19:00:00 26.6108 06.16.2010-20:00:00 26.5856 06.16.2010-21:00:00 26.5856 06.16.2010-22:00:00 26.5806 06.16.2010-23:00:00 26.5656 06.17.2010-00:00:00 26.5605 06.17.2010-01:00:00 26.5605 06.17.2010-02:00:00 26.5455 06.17.2010-03:00:00 26.5103 06.17.2010-04:00:00 26.4902 06.17.2010-05:00:00 26.4802 06.17.2010-06:00:00 26.4752 06.17.2010-07:00:00 26.4551 06.17.2010-08:00:00 26.4450 06.17.2010-09:00:00 26.4249 06.17.2010-10:00:00 26.4149 06.17.2010-11:00:00 26.4149 06.17.2010-12:00:00 26.4049 06.17.2010-13:00:00 26.3848 06.17.2010-14:00:00 26.3798 06.17.2010-15:00:00 26.3697 06.17.2010-16:00:00 26.3597 06.17.2010-17:00:00 26.3396 06.17.2010-18:00:00 26.3195 06.17.2010-19:00:00 26.3245 06.17.2010-20:00:00 26.3195 06.17.2010-21:00:00 26.2994 06.17.2010-22:00:00 26.2693 06.17.2010-23:00:00 26.2592 06.18.2010-00:00:00 26.2542 06.18.2010-01:00:00 26.2542 06.18.2010-02:00:00 26.2442 06.18.2010-03:00:00 26.2140 06.18.2010-04:00:00 26.2090 06.18.2010-05:00:00 26.1990 06.18.2010-06:00:00 26.1839 06.18.2010-07:00:00 26.1638 06.18.2010-08:00:00 26.1538 06.18.2010-09:00:00 26.1387 06.18.2010-10:00:00 26.1387 06.18.2010-11:00:00 26.1236 06.18.2010-12:00:00 26.1136 06.18.2010-13:00:00 26.1035 06.18.2010-14:00:00 26.0784 06.18.2010-15:00:00 26.0835 06.18.2010-16:00:00 26.0634 06.18.2010-17:00:00 26.0584 06.18.2010-18:00:00 26.0533 06.18.2010-19:00:00 26.0483 06.18.2010-20:00:00 26.0383 06.18.2010-21:00:00 26.0282 06.18.2010-22:00:00 26.0081 06.18.2010-23:00:00 26.0031 06.19.2010-00:00:00 25.9981 06.19.2010-01:00:00 25.9830 06.19.2010-02:00:00 25.9730 06.19.2010-03:00:00 25.9479 06.19.2010-04:00:00 25.9378 06.19.2010-05:00:00 25.9429 06.19.2010-06:00:00 25.9479 06.19.2010-07:00:00 25.9579 06.19.2010-08:00:00 25.9680 06.19.2010-09:00:00 25.9830 06.19.2010-10:00:00 25.9981 06.19.2010-11:00:00 25.9931 06.19.2010-12:00:00 25.9880 06.19.2010-13:00:00 25.9880 06.19.2010-14:00:00 25.9830 06.19.2010-15:00:00 25.9730 06.19.2010-16:00:00 25.9629 06.19.2010-17:00:00 25.9629 06.19.2010-18:00:00 25.9629 06.19.2010-19:00:00 25.9629 06.19.2010-20:00:00 26.0031 06.19.2010-21:00:00 26.1889 06.19.2010-22:00:00 26.3346 06.19.2010-23:00:00 26.3998 06.20.2010-00:00:00 26.4400 06.20.2010-01:00:00 26.4601 06.20.2010-02:00:00 26.4902 06.20.2010-03:00:00 26.5053 06.20.2010-04:00:00 26.5204 06.20.2010-05:00:00 26.5455 06.20.2010-06:00:00 26.5706 06.20.2010-07:00:00 26.5806 06.20.2010-08:00:00 26.6208 06.20.2010-09:00:00 26.7313 06.20.2010-10:00:00 26.7664 06.20.2010-11:00:00 26.7715 06.20.2010-12:00:00 26.7614 06.20.2010-13:00:00 26.7614 06.20.2010-14:00:00 26.7614 06.20.2010-15:00:00 26.7514 06.20.2010-16:00:00 26.7363 06.20.2010-17:00:00 26.7363 06.20.2010-18:00:00 26.7263 06.20.2010-19:00:00 26.7263 06.20.2010-20:00:00 26.7212 06.20.2010-21:00:00 26.7162 06.20.2010-22:00:00 26.7162 06.20.2010-23:00:00 26.7062 06.21.2010-00:00:00 26.7062 06.21.2010-01:00:00 26.6961 06.21.2010-02:00:00 26.6961 06.21.2010-03:00:00 26.6861 06.21.2010-04:00:00 26.6760 06.21.2010-05:00:00 26.6610 06.21.2010-06:00:00 26.6509 06.21.2010-07:00:00 26.6359 06.21.2010-08:00:00 26.6359 06.21.2010-09:00:00 26.6258 06.21.2010-10:00:00 26.6158 06.21.2010-11:00:00 26.6108 06.21.2010-12:00:00 26.6108 06.21.2010-13:00:00 26.5957 06.21.2010-14:00:00 26.5907 06.21.2010-15:00:00 26.5856 06.21.2010-16:00:00 26.5856 06.21.2010-17:00:00 26.5806 06.21.2010-18:00:00 26.5706 06.21.2010-19:00:00 26.5706 06.21.2010-20:00:00 26.5555 06.21.2010-21:00:00 26.5555 06.21.2010-22:00:00 26.5505 06.21.2010-23:00:00 26.5455 06.22.2010-00:00:00 26.5405 06.22.2010-01:00:00 26.5405 06.22.2010-02:00:00 26.5204 06.22.2010-03:00:00 26.5103 06.22.2010-04:00:00 26.5103 06.22.2010-05:00:00 26.4953 06.22.2010-06:00:00 26.4852 06.22.2010-07:00:00 26.4802 06.22.2010-08:00:00 26.4802 06.22.2010-09:00:00 26.4752 06.22.2010-10:00:00 26.4651 06.22.2010-11:00:00 26.4651 06.22.2010-12:00:00 26.4601 06.22.2010-13:00:00 26.4501 06.22.2010-14:00:00 26.4249 06.22.2010-15:00:00 26.4099 06.22.2010-16:00:00 26.3848 06.22.2010-17:00:00 26.3848 06.22.2010-18:00:00 26.3747 06.22.2010-19:00:00 26.3597 06.22.2010-20:00:00 26.3496 06.22.2010-21:00:00 26.3496 06.22.2010-22:00:00 26.3396 06.22.2010-23:00:00 26.3396 06.23.2010-00:00:00 26.3346 06.23.2010-01:00:00 26.3245 06.23.2010-02:00:00 26.3195 06.23.2010-03:00:00 26.3145 06.23.2010-04:00:00 26.3094 06.23.2010-05:00:00 26.3044 06.23.2010-06:00:00 26.3044 06.23.2010-07:00:00 26.2944 06.23.2010-08:00:00 26.2894 06.23.2010-09:00:00 26.2693 06.23.2010-10:00:00 26.2693 06.23.2010-11:00:00 26.2693 06.23.2010-12:00:00 26.2642 06.23.2010-13:00:00 26.2542 06.23.2010-14:00:00 26.2391 06.23.2010-15:00:00 26.2391 06.23.2010-16:00:00 26.2291 06.23.2010-17:00:00 26.2040 06.23.2010-18:00:00 26.1889 06.23.2010-19:00:00 26.1538 06.23.2010-20:00:00 26.1487 06.23.2010-21:00:00 26.1487 06.23.2010-22:00:00 26.1287 06.23.2010-23:00:00 26.1236 06.24.2010-00:00:00 26.1136 06.24.2010-01:00:00 26.1086 06.24.2010-02:00:00 26.1035 06.24.2010-03:00:00 26.1035 06.24.2010-04:00:00 26.1035 06.24.2010-05:00:00 26.1035 06.24.2010-06:00:00 26.0985 06.24.2010-07:00:00 26.0935 06.24.2010-08:00:00 26.0835 06.24.2010-09:00:00 26.0835 06.24.2010-10:00:00 26.0634 06.24.2010-11:00:00 26.0433 06.24.2010-12:00:00 26.0383 06.24.2010-13:00:00 26.0332 06.24.2010-14:00:00 26.0282 06.24.2010-15:00:00 26.0132 06.24.2010-16:00:00 26.0081 06.24.2010-17:00:00 25.9830 06.24.2010-18:00:00 25.9880 06.24.2010-19:00:00 25.9830 06.24.2010-20:00:00 25.9780 06.24.2010-21:00:00 25.9730 06.24.2010-22:00:00 25.9629 06.24.2010-23:00:00 25.9529 06.25.2010-00:00:00 25.9378 06.25.2010-01:00:00 25.9278 06.25.2010-02:00:00 25.9278 06.25.2010-03:00:00 25.9177 06.25.2010-04:00:00 25.9127 06.25.2010-05:00:00 25.9027 06.25.2010-06:00:00 25.8977 06.25.2010-07:00:00 25.8776 06.25.2010-08:00:00 25.8725 06.25.2010-09:00:00 25.8625 06.25.2010-10:00:00 25.8525 06.25.2010-11:00:00 25.8474 06.25.2010-12:00:00 25.8424 06.25.2010-13:00:00 25.8374 06.25.2010-14:00:00 25.8123 06.25.2010-15:00:00 25.7922 06.25.2010-16:00:00 25.7771 06.25.2010-17:00:00 25.7721 06.25.2010-18:00:00 25.7621 06.25.2010-19:00:00 25.7570 06.25.2010-20:00:00 25.7570 06.25.2010-21:00:00 25.7420 06.25.2010-22:00:00 25.7269 06.25.2010-23:00:00 25.7118 06.26.2010-00:00:00 25.6968 06.26.2010-01:00:00 25.6817 06.26.2010-02:00:00 25.6817 06.26.2010-03:00:00 25.6767 06.26.2010-04:00:00 25.6616 06.26.2010-05:00:00 25.6516 06.26.2010-06:00:00 25.6415 06.26.2010-07:00:00 25.6265 06.26.2010-08:00:00 25.6164 06.26.2010-09:00:00 25.6014 06.26.2010-10:00:00 25.5913 06.26.2010-11:00:00 25.5662 06.26.2010-12:00:00 25.5411 06.26.2010-13:00:00 25.5210 06.26.2010-14:00:00 25.5060 06.26.2010-15:00:00 25.4909 06.26.2010-16:00:00 25.4708 06.26.2010-17:00:00 25.4608 06.26.2010-18:00:00 25.4457 06.26.2010-19:00:00 25.4306 06.26.2010-20:00:00 25.4206 06.26.2010-21:00:00 25.4156 06.26.2010-22:00:00 25.4055 06.26.2010-23:00:00 25.3955 06.27.2010-00:00:00 25.3904 06.27.2010-01:00:00 25.3804 06.27.2010-02:00:00 25.3653 06.27.2010-03:00:00 25.3352 06.27.2010-04:00:00 25.3352 06.27.2010-05:00:00 25.3352 06.27.2010-06:00:00 25.3352 06.27.2010-07:00:00 25.3302 06.27.2010-08:00:00 25.3302 06.27.2010-09:00:00 25.3201 06.27.2010-10:00:00 25.3051 06.27.2010-11:00:00 25.2850 06.27.2010-12:00:00 25.2699 06.27.2010-13:00:00 25.2649 06.27.2010-14:00:00 25.2599 06.27.2010-15:00:00 25.2498 06.27.2010-16:00:00 25.2348 06.27.2010-17:00:00 25.2348 06.27.2010-18:00:00 25.2147 06.27.2010-19:00:00 25.2247 06.27.2010-20:00:00 25.2147 06.27.2010-21:00:00 25.2046 06.27.2010-22:00:00 25.2046 06.27.2010-23:00:00 25.1946 06.28.2010-00:00:00 25.1946 06.28.2010-01:00:00 25.1946 06.28.2010-02:00:00 25.1946 06.28.2010-03:00:00 25.1846 06.28.2010-04:00:00 25.1795 06.28.2010-05:00:00 25.1695 06.28.2010-06:00:00 25.1594 06.28.2010-07:00:00 25.1594 06.28.2010-08:00:00 25.1494 06.28.2010-09:00:00 25.1394 06.28.2010-10:00:00 25.1343 06.28.2010-11:00:00 25.1142 06.28.2010-12:00:00 25.1042 06.28.2010-13:00:00 25.0791 06.28.2010-14:00:00 25.0590 06.28.2010-15:00:00 25.0439 06.28.2010-16:00:00 25.0389 06.28.2010-17:00:00 25.0188 06.28.2010-18:00:00 25.0188 06.28.2010-19:00:00 25.0138 06.28.2010-20:00:00 25.0038 06.28.2010-21:00:00 24.9887 06.28.2010-22:00:00 24.9837 06.28.2010-23:00:00 24.9787 06.29.2010-00:00:00 24.9686 06.29.2010-01:00:00 24.9636 06.29.2010-02:00:00 24.9535 06.29.2010-03:00:00 24.9535 06.29.2010-04:00:00 24.9535 06.29.2010-05:00:00 24.9535 06.29.2010-06:00:00 24.9435 06.29.2010-07:00:00 24.9435 06.29.2010-08:00:00 24.9234 06.29.2010-09:00:00 24.9234 06.29.2010-10:00:00 24.9134 06.29.2010-11:00:00 24.8933 06.29.2010-12:00:00 24.8832 06.29.2010-13:00:00 24.8632 06.29.2010-14:00:00 24.8581 06.29.2010-15:00:00 24.8481 06.29.2010-16:00:00 24.8431 06.29.2010-17:00:00 24.8180 06.29.2010-18:00:00 24.8129 06.29.2010-19:00:00 24.8129 06.29.2010-20:00:00 24.8079 06.29.2010-21:00:00 24.8029 06.29.2010-22:00:00 24.8029 06.29.2010-23:00:00 24.7979 06.30.2010-00:00:00 24.7878 06.30.2010-01:00:00 24.7878 06.30.2010-02:00:00 24.7778 06.30.2010-03:00:00 24.7778 06.30.2010-04:00:00 24.7677 06.30.2010-05:00:00 24.7577 06.30.2010-06:00:00 24.7477 06.30.2010-07:00:00 24.7426 06.30.2010-08:00:00 24.7426 06.30.2010-09:00:00 24.7326 06.30.2010-10:00:00 24.7175 06.30.2010-11:00:00 24.7075 06.30.2010-12:00:00 24.6974 06.30.2010-13:00:00 24.6924 06.30.2010-14:00:00 24.6673 06.30.2010-15:00:00 24.6522 06.30.2010-16:00:00 24.6422 06.30.2010-17:00:00 24.6271 06.30.2010-18:00:00 24.6121 06.30.2010-19:00:00 24.6070 06.30.2010-20:00:00 24.6020 06.30.2010-21:00:00 24.5970 06.30.2010-22:00:00 24.5870 06.30.2010-23:00:00 24.5870 07.01.2010-00:00:00 24.5719 07.01.2010-01:00:00 24.5719 07.01.2010-02:00:00 24.5669 07.01.2010-03:00:00 24.5518 07.01.2010-04:00:00 24.5518 07.01.2010-05:00:00 24.5468 07.01.2010-06:00:00 24.5418 07.01.2010-07:00:00 24.5367 07.01.2010-08:00:00 24.5217 07.01.2010-09:00:00 24.5066 07.01.2010-10:00:00 24.5016 07.01.2010-11:00:00 24.4966 07.01.2010-12:00:00 24.4915 07.01.2010-13:00:00 24.4765 07.01.2010-14:00:00 24.4715 07.01.2010-15:00:00 24.4514 07.01.2010-16:00:00 24.4413 07.01.2010-17:00:00 24.4413 07.01.2010-18:00:00 24.4263 07.01.2010-19:00:00 24.4263 07.01.2010-20:00:00 24.4162 07.01.2010-21:00:00 24.4062 07.01.2010-22:00:00 24.4011 07.01.2010-23:00:00 24.3911 07.02.2010-00:00:00 24.3861 07.02.2010-01:00:00 24.3811 07.02.2010-02:00:00 24.3811 07.02.2010-03:00:00 24.3710 07.02.2010-04:00:00 24.3559 07.02.2010-05:00:00 24.3660 07.02.2010-06:00:00 24.3710 07.02.2010-07:00:00 24.3961 07.02.2010-08:00:00 24.4162 07.02.2010-09:00:00 24.4112 07.02.2010-10:00:00 24.4162 07.02.2010-11:00:00 24.4112 07.02.2010-12:00:00 24.3961 07.02.2010-13:00:00 24.3861 07.02.2010-14:00:00 24.3911 07.02.2010-15:00:00 24.3861 07.02.2010-16:00:00 24.3861 07.02.2010-17:00:00 24.3811 07.02.2010-18:00:00 24.3710 07.02.2010-19:00:00 24.3610 07.02.2010-20:00:00 24.3559 07.02.2010-21:00:00 24.3409 07.02.2010-22:00:00 24.3359 07.02.2010-23:00:00 24.3208 07.03.2010-00:00:00 24.3158 07.03.2010-01:00:00 24.3108 07.03.2010-02:00:00 24.3108 07.03.2010-03:00:00 24.3057 07.03.2010-04:00:00 24.3057 07.03.2010-05:00:00 24.3057 07.03.2010-06:00:00 24.2957 07.03.2010-07:00:00 24.2957 07.03.2010-08:00:00 24.2957 07.03.2010-09:00:00 24.2957 07.03.2010-10:00:00 24.2907 07.03.2010-11:00:00 24.2756 07.03.2010-12:00:00 24.2656 07.03.2010-13:00:00 24.2605 07.03.2010-14:00:00 24.2505 07.03.2010-15:00:00 24.2404 07.03.2010-16:00:00 24.2204 07.03.2010-17:00:00 24.2103 07.03.2010-18:00:00 24.2103 07.03.2010-19:00:00 24.2003 07.03.2010-20:00:00 24.1952 07.03.2010-21:00:00 24.1952 07.03.2010-22:00:00 24.1952 07.03.2010-23:00:00 24.1852 07.04.2010-00:00:00 24.1802 07.04.2010-01:00:00 24.1701 07.04.2010-02:00:00 24.1701 07.04.2010-03:00:00 24.1651 07.04.2010-04:00:00 24.1601 07.04.2010-05:00:00 24.1400 07.04.2010-06:00:00 24.1099 07.04.2010-07:00:00 24.0898 07.04.2010-08:00:00 24.0747 07.04.2010-09:00:00 24.0597 07.04.2010-10:00:00 24.0346 07.04.2010-11:00:00 24.0195 07.04.2010-12:00:00 24.0094 07.04.2010-13:00:00 24.0094 07.04.2010-14:00:00 23.9994 07.04.2010-15:00:00 23.9843 07.04.2010-16:00:00 23.9693 07.04.2010-17:00:00 23.9693 07.04.2010-18:00:00 23.9592 07.04.2010-19:00:00 23.9592 07.04.2010-20:00:00 23.9542 07.04.2010-21:00:00 23.9542 07.04.2010-22:00:00 23.9442 07.04.2010-23:00:00 23.9442 07.05.2010-00:00:00 23.9341 07.05.2010-01:00:00 23.9190 07.05.2010-02:00:00 23.9090 07.05.2010-03:00:00 23.9090 07.05.2010-04:00:00 23.8990 07.05.2010-05:00:00 23.8990 07.05.2010-06:00:00 23.9040 07.05.2010-07:00:00 23.9040 07.05.2010-08:00:00 23.9040 07.05.2010-09:00:00 23.8990 07.05.2010-10:00:00 23.8939 07.05.2010-11:00:00 23.8789 07.05.2010-12:00:00 23.8738 07.05.2010-13:00:00 23.8688 07.05.2010-14:00:00 23.8538 07.05.2010-15:00:00 23.8387 07.05.2010-16:00:00 23.8337 07.05.2010-17:00:00 23.8086 07.05.2010-18:00:00 23.8086 07.05.2010-19:00:00 23.7985 07.05.2010-20:00:00 23.8035 07.05.2010-21:00:00 23.7885 07.05.2010-22:00:00 23.7885 07.05.2010-23:00:00 23.7835 07.06.2010-00:00:00 23.7784 07.06.2010-01:00:00 23.7784 07.06.2010-02:00:00 23.7734 07.06.2010-03:00:00 23.7684 07.06.2010-04:00:00 23.7583 07.06.2010-05:00:00 23.7533 07.06.2010-06:00:00 23.7483 07.06.2010-07:00:00 23.7383 07.06.2010-08:00:00 23.7282 07.06.2010-09:00:00 23.6931 07.06.2010-10:00:00 23.6780 07.06.2010-11:00:00 23.6629 07.06.2010-12:00:00 23.6228 07.06.2010-13:00:00 23.6177 07.06.2010-14:00:00 23.6077 07.06.2010-15:00:00 23.5926 07.06.2010-16:00:00 23.5876 07.06.2010-17:00:00 23.5625 07.06.2010-18:00:00 23.5474 07.06.2010-19:00:00 23.5324 07.06.2010-20:00:00 23.5173 07.06.2010-21:00:00 23.5022 07.06.2010-22:00:00 23.4922 07.06.2010-23:00:00 23.4972 07.07.2010-00:00:00 23.4922 07.07.2010-01:00:00 23.4872 07.07.2010-02:00:00 23.4721 07.07.2010-03:00:00 23.4721 07.07.2010-04:00:00 23.4621 07.07.2010-05:00:00 23.4570 07.07.2010-06:00:00 23.4420 07.07.2010-07:00:00 23.4370 07.07.2010-08:00:00 23.4269 07.07.2010-09:00:00 23.4269 07.07.2010-10:00:00 23.4118 07.07.2010-11:00:00 23.4068 07.07.2010-12:00:00 23.4018 07.07.2010-13:00:00 23.3968 07.07.2010-14:00:00 23.4018 07.07.2010-15:00:00 23.3968 07.07.2010-16:00:00 23.3867 07.07.2010-17:00:00 23.3867 07.07.2010-18:00:00 23.3666 07.07.2010-19:00:00 23.3164 07.07.2010-20:00:00 23.3064 07.07.2010-21:00:00 23.3114 07.07.2010-22:00:00 23.2963 07.07.2010-23:00:00 23.2963 07.08.2010-00:00:00 23.2913 07.08.2010-01:00:00 23.2913 07.08.2010-02:00:00 23.2863 07.08.2010-03:00:00 23.2913 07.08.2010-04:00:00 23.2863 07.08.2010-05:00:00 23.2712 07.08.2010-06:00:00 23.2662 07.08.2010-07:00:00 23.2612 07.08.2010-08:00:00 23.2411 07.08.2010-09:00:00 23.2361 07.08.2010-10:00:00 23.2260 07.08.2010-11:00:00 23.2210 07.08.2010-12:00:00 23.2210 07.08.2010-13:00:00 23.2210 07.08.2010-14:00:00 23.2260 07.08.2010-15:00:00 23.2260 07.08.2010-16:00:00 23.2210 07.08.2010-17:00:00 23.2110 07.08.2010-18:00:00 23.2110 07.08.2010-19:00:00 23.1758 07.08.2010-20:00:00 23.1708 07.08.2010-21:00:00 23.1658 07.08.2010-22:00:00 23.1607 07.08.2010-23:00:00 23.1557 07.09.2010-00:00:00 23.1507 07.09.2010-01:00:00 23.1407 07.09.2010-02:00:00 23.1156 07.09.2010-03:00:00 23.1105 07.09.2010-04:00:00 23.0955 07.09.2010-05:00:00 23.0804 07.09.2010-06:00:00 23.0653 07.09.2010-07:00:00 23.0402 07.09.2010-08:00:00 23.0151 07.09.2010-09:00:00 23.0000 07.09.2010-10:00:00 22.9649 07.09.2010-11:00:00 22.9599 07.09.2010-12:00:00 22.9498 07.09.2010-13:00:00 22.9147 07.09.2010-14:00:00 22.8996 07.09.2010-15:00:00 22.8946 07.09.2010-16:00:00 22.8795 07.09.2010-17:00:00 22.8745 07.09.2010-18:00:00 22.8444 07.09.2010-19:00:00 22.8343 07.09.2010-20:00:00 22.8243 07.09.2010-21:00:00 22.8243 07.09.2010-22:00:00 22.8142 07.09.2010-23:00:00 22.7992 07.10.2010-00:00:00 22.7992 07.10.2010-01:00:00 22.7992 07.10.2010-02:00:00 22.7942 07.10.2010-03:00:00 22.7942 07.10.2010-04:00:00 22.7891 07.10.2010-05:00:00 22.7891 07.10.2010-06:00:00 22.7741 07.10.2010-07:00:00 22.7590 07.10.2010-08:00:00 22.7540 07.10.2010-09:00:00 22.7439 07.10.2010-10:00:00 22.7339 07.10.2010-11:00:00 22.7188 07.10.2010-12:00:00 22.7088 07.10.2010-13:00:00 22.6937 07.10.2010-14:00:00 22.6736 07.10.2010-15:00:00 22.6586 07.10.2010-16:00:00 22.6485 07.10.2010-17:00:00 22.6335 07.10.2010-18:00:00 22.6184 07.10.2010-19:00:00 22.6083 07.10.2010-20:00:00 22.5983 07.10.2010-21:00:00 22.5983 07.10.2010-22:00:00 22.5983 07.10.2010-23:00:00 22.5983 07.11.2010-00:00:00 22.5983 07.11.2010-01:00:00 22.5933 07.11.2010-02:00:00 22.5883 07.11.2010-03:00:00 22.5883 07.11.2010-04:00:00 22.5883 07.11.2010-05:00:00 22.5832 07.11.2010-06:00:00 22.5782 07.11.2010-07:00:00 22.5732 07.11.2010-08:00:00 22.5581 07.11.2010-09:00:00 22.5280 07.11.2010-10:00:00 22.5129 07.11.2010-11:00:00 22.5029 07.11.2010-12:00:00 22.4878 07.11.2010-13:00:00 22.4778 07.11.2010-14:00:00 22.4627 07.11.2010-15:00:00 22.4326 07.11.2010-16:00:00 22.4025 07.11.2010-17:00:00 22.3874 07.11.2010-18:00:00 22.3773 07.11.2010-19:00:00 22.3623 07.11.2010-20:00:00 22.3573 07.11.2010-21:00:00 22.3472 07.11.2010-22:00:00 22.3422 07.11.2010-23:00:00 22.3372 07.12.2010-00:00:00 22.3321 07.12.2010-01:00:00 22.3372 07.12.2010-02:00:00 22.3372 07.12.2010-03:00:00 22.3472 07.12.2010-04:00:00 22.3472 07.12.2010-05:00:00 22.3472 07.12.2010-06:00:00 22.3422 07.12.2010-07:00:00 22.3472 07.12.2010-08:00:00 22.3422 07.12.2010-09:00:00 22.3422 07.12.2010-10:00:00 22.3221 07.12.2010-11:00:00 22.3070 07.12.2010-12:00:00 22.2970 07.12.2010-13:00:00 22.2869 07.12.2010-14:00:00 22.2669 07.12.2010-15:00:00 22.2518 07.12.2010-16:00:00 22.2217 07.12.2010-17:00:00 22.2016 07.12.2010-18:00:00 22.1966 07.12.2010-19:00:00 22.1865 07.12.2010-20:00:00 22.1765 07.12.2010-21:00:00 22.1765 07.12.2010-22:00:00 22.1714 07.12.2010-23:00:00 22.1714 07.13.2010-00:00:00 22.1664 07.13.2010-01:00:00 22.1614 07.13.2010-02:00:00 22.1614 07.13.2010-03:00:00 22.1564 07.13.2010-04:00:00 22.1564 07.13.2010-05:00:00 22.1564 07.13.2010-06:00:00 22.1564 07.13.2010-07:00:00 22.1514 07.13.2010-08:00:00 22.1463 07.13.2010-09:00:00 22.1413 07.13.2010-10:00:00 22.1011 07.13.2010-11:00:00 22.0811 07.13.2010-12:00:00 22.0509 07.13.2010-13:00:00 22.0208 07.13.2010-14:00:00 21.9907 07.13.2010-15:00:00 21.9655 07.13.2010-16:00:00 21.9555 07.13.2010-17:00:00 21.9304 07.13.2010-18:00:00 21.9003 07.13.2010-19:00:00 21.8902 07.13.2010-20:00:00 21.8852 07.13.2010-21:00:00 21.8852 07.13.2010-22:00:00 21.8752 07.13.2010-23:00:00 21.8752 07.14.2010-00:00:00 21.8752 07.14.2010-01:00:00 21.8752 07.14.2010-02:00:00 21.8601 07.14.2010-03:00:00 21.8551 07.14.2010-04:00:00 21.8500 07.14.2010-05:00:00 21.8300 07.14.2010-06:00:00 21.8249 07.14.2010-07:00:00 21.7948 07.14.2010-08:00:00 21.7797 07.14.2010-09:00:00 21.7396 07.14.2010-10:00:00 21.6743 07.14.2010-11:00:00 21.6341 07.14.2010-12:00:00 21.5337 07.14.2010-13:00:00 21.4684 07.14.2010-14:00:00 21.4332 07.14.2010-15:00:00 21.3780 07.14.2010-16:00:00 21.3479 07.14.2010-17:00:00 21.3127 07.14.2010-18:00:00 21.2575 07.14.2010-19:00:00 21.2273 07.14.2010-20:00:00 21.2073 07.14.2010-21:00:00 21.2022 07.14.2010-22:00:00 21.1821 07.14.2010-23:00:00 21.1721 07.15.2010-00:00:00 21.1621 07.15.2010-01:00:00 21.1470 07.15.2010-02:00:00 21.1219 07.15.2010-03:00:00 21.1018 07.15.2010-04:00:00 21.0717 07.15.2010-05:00:00 21.0566 07.15.2010-06:00:00 21.0415 07.15.2010-07:00:00 21.0064 07.15.2010-08:00:00 20.9562 07.15.2010-09:00:00 20.9110 07.15.2010-10:00:00 20.8507 07.15.2010-11:00:00 20.8206 07.15.2010-12:00:00 20.7553 07.15.2010-13:00:00 20.6850 07.15.2010-14:00:00 20.6348 07.15.2010-15:00:00 20.5845 07.15.2010-16:00:00 20.5092 07.15.2010-17:00:00 20.4791 07.15.2010-18:00:00 20.4439 07.15.2010-19:00:00 20.4238 07.15.2010-20:00:00 20.4038 07.15.2010-21:00:00 20.3736 07.15.2010-22:00:00 20.3636 07.15.2010-23:00:00 20.3485 07.16.2010-00:00:00 20.3485 07.16.2010-01:00:00 20.3435 07.16.2010-02:00:00 20.3385 07.16.2010-03:00:00 20.3284 07.16.2010-04:00:00 20.3184 07.16.2010-05:00:00 20.3134 07.16.2010-06:00:00 20.3083 07.16.2010-07:00:00 20.2983 07.16.2010-08:00:00 20.2682 07.16.2010-09:00:00 20.2531 07.16.2010-10:00:00 20.2129 07.16.2010-11:00:00 20.1577 07.16.2010-12:00:00 20.0924 07.16.2010-13:00:00 20.0171 07.16.2010-14:00:00 19.9669 07.16.2010-15:00:00 19.9166 07.16.2010-16:00:00 19.8614 07.16.2010-17:00:00 19.8112 07.16.2010-18:00:00 19.7409 07.16.2010-19:00:00 19.7208 07.16.2010-20:00:00 19.7107 07.16.2010-21:00:00 19.7107 07.16.2010-22:00:00 19.7007 07.16.2010-23:00:00 19.6957 07.17.2010-00:00:00 19.6907 07.17.2010-01:00:00 19.6907 07.17.2010-02:00:00 19.6907 07.17.2010-03:00:00 19.6856 07.17.2010-04:00:00 19.6856 07.17.2010-05:00:00 19.6706 07.17.2010-06:00:00 19.6605 07.17.2010-07:00:00 19.6053 07.17.2010-08:00:00 19.5500 07.17.2010-09:00:00 19.5048 07.17.2010-10:00:00 19.4697 07.17.2010-11:00:00 19.3542 07.17.2010-12:00:00 19.2638 07.17.2010-13:00:00 19.2186 07.17.2010-14:00:00 19.1232 07.17.2010-15:00:00 19.0679 07.17.2010-16:00:00 19.0027 07.17.2010-17:00:00 18.9374 07.17.2010-18:00:00 18.8520 07.17.2010-19:00:00 18.8269 07.17.2010-20:00:00 18.8219 07.17.2010-21:00:00 18.7917 07.17.2010-22:00:00 18.7817 07.17.2010-23:00:00 18.7767 07.18.2010-00:00:00 18.7516 07.18.2010-01:00:00 18.7365 07.18.2010-02:00:00 18.7214 07.18.2010-03:00:00 18.7214 07.18.2010-04:00:00 18.7214 07.18.2010-05:00:00 18.7014 07.18.2010-06:00:00 18.6762 07.18.2010-07:00:00 18.6562 07.18.2010-08:00:00 18.5959 07.18.2010-09:00:00 18.5607 07.18.2010-10:00:00 18.5005 07.18.2010-11:00:00 18.4352 07.18.2010-12:00:00 18.3649 07.18.2010-13:00:00 18.2946 07.18.2010-14:00:00 18.2293 07.18.2010-15:00:00 18.1640 07.18.2010-16:00:00 18.1038 07.18.2010-17:00:00 18.0586 07.18.2010-18:00:00 18.0284 07.18.2010-19:00:00 18.0033 07.18.2010-20:00:00 17.9882 07.18.2010-21:00:00 17.9782 07.18.2010-22:00:00 17.9732 07.18.2010-23:00:00 17.9732 07.19.2010-00:00:00 17.9732 07.19.2010-01:00:00 17.9631 07.19.2010-02:00:00 17.9531 07.19.2010-03:00:00 17.9481 07.19.2010-04:00:00 17.9431 07.19.2010-05:00:00 17.9330 07.19.2010-06:00:00 17.9179 07.19.2010-07:00:00 17.9029 07.19.2010-08:00:00 17.8878 07.19.2010-09:00:00 17.8426 07.19.2010-10:00:00 17.7723 07.19.2010-11:00:00 17.7020 07.19.2010-12:00:00 17.6367 07.19.2010-13:00:00 17.5815 07.19.2010-14:00:00 17.5112 07.19.2010-15:00:00 17.4459 07.19.2010-16:00:00 17.3957 07.19.2010-17:00:00 17.3254 07.19.2010-18:00:00 17.2802 07.19.2010-19:00:00 17.2601 07.19.2010-20:00:00 17.2400 07.19.2010-21:00:00 17.2249 07.19.2010-22:00:00 17.2199 07.19.2010-23:00:00 17.2099 07.20.2010-00:00:00 17.2048 07.20.2010-01:00:00 17.1797 07.20.2010-02:00:00 17.1747 07.20.2010-03:00:00 17.1596 07.20.2010-04:00:00 17.1396 07.20.2010-05:00:00 17.1345 07.20.2010-06:00:00 17.1094 07.20.2010-07:00:00 17.0994 07.20.2010-08:00:00 17.0642 07.20.2010-09:00:00 16.9939 07.20.2010-10:00:00 16.9387 07.20.2010-11:00:00 16.8634 07.20.2010-12:00:00 16.7981 07.20.2010-13:00:00 16.7428 07.20.2010-14:00:00 16.6675 07.20.2010-15:00:00 16.5922 07.20.2010-16:00:00 16.5470 07.20.2010-17:00:00 16.4867 07.20.2010-18:00:00 16.4114 07.20.2010-19:00:00 16.3762 07.20.2010-20:00:00 16.3662 07.20.2010-21:00:00 16.3662 07.20.2010-22:00:00 16.3310 07.20.2010-23:00:00 16.3210 07.21.2010-00:00:00 16.3110 07.21.2010-01:00:00 16.2658 07.21.2010-02:00:00 16.2507 07.21.2010-03:00:00 16.2507 07.21.2010-04:00:00 16.2507 07.21.2010-05:00:00 16.2206 07.21.2010-06:00:00 16.2005 07.21.2010-07:00:00 16.1754 07.21.2010-08:00:00 16.1101 07.21.2010-09:00:00 16.0548 07.21.2010-10:00:00 15.9996 07.21.2010-11:00:00 15.9544 07.21.2010-12:00:00 15.8891 07.21.2010-13:00:00 15.8439 07.21.2010-14:00:00 15.7485 07.21.2010-15:00:00 15.6832 07.21.2010-16:00:00 15.6230 07.21.2010-17:00:00 15.6029 07.21.2010-18:00:00 15.5727 07.21.2010-19:00:00 15.5577 07.21.2010-20:00:00 15.5627 07.21.2010-21:00:00 15.5577 07.21.2010-22:00:00 15.5426 07.21.2010-23:00:00 15.5326 07.22.2010-00:00:00 15.5175 07.22.2010-01:00:00 15.5125 07.22.2010-02:00:00 15.5075 07.22.2010-03:00:00 15.5024 07.22.2010-04:00:00 15.5075 07.22.2010-05:00:00 15.4874 07.22.2010-06:00:00 15.4874 07.22.2010-07:00:00 15.4773 07.22.2010-08:00:00 15.4673 07.22.2010-09:00:00 15.4522 07.22.2010-10:00:00 15.4372 07.22.2010-11:00:00 15.4171 07.22.2010-12:00:00 15.3719 07.22.2010-13:00:00 15.3417 07.22.2010-14:00:00 15.3116 07.22.2010-15:00:00 15.3016 07.22.2010-16:00:00 15.2564 07.22.2010-17:00:00 15.2162 07.22.2010-18:00:00 15.1961 07.22.2010-19:00:00 15.1760 07.22.2010-20:00:00 15.1810 07.22.2010-21:00:00 15.1760 07.22.2010-22:00:00 15.1710 07.22.2010-23:00:00 15.1760 07.23.2010-00:00:00 15.1660 07.23.2010-01:00:00 15.1710 07.23.2010-02:00:00 15.1710 07.23.2010-03:00:00 15.1710 07.23.2010-04:00:00 15.1710 07.23.2010-05:00:00 15.1660 07.23.2010-06:00:00 15.1509 07.23.2010-07:00:00 15.1057 07.23.2010-08:00:00 15.0756 07.23.2010-09:00:00 15.0404 07.23.2010-10:00:00 15.0003 07.23.2010-11:00:00 14.9299 07.23.2010-12:00:00 14.8647 07.23.2010-13:00:00 14.7793 07.23.2010-14:00:00 14.6889 07.23.2010-15:00:00 14.6337 07.23.2010-16:00:00 14.6035 07.23.2010-17:00:00 14.5433 07.23.2010-18:00:00 14.5081 07.23.2010-19:00:00 14.4529 07.23.2010-20:00:00 14.4378 07.23.2010-21:00:00 14.4278 07.23.2010-22:00:00 14.4127 07.23.2010-23:00:00 14.4027 07.24.2010-00:00:00 14.3926 07.24.2010-01:00:00 14.3826 07.24.2010-02:00:00 14.3575 07.24.2010-03:00:00 14.3424 07.24.2010-04:00:00 14.3223 07.24.2010-05:00:00 14.3072 07.24.2010-06:00:00 14.2520 07.24.2010-07:00:00 14.2168 07.24.2010-08:00:00 14.1867 07.24.2010-09:00:00 14.1264 07.24.2010-10:00:00 14.0813 07.24.2010-11:00:00 14.0260 07.24.2010-12:00:00 13.9808 07.24.2010-13:00:00 13.9457 07.24.2010-14:00:00 13.9105 07.24.2010-15:00:00 13.8754 07.24.2010-16:00:00 13.8302 07.24.2010-17:00:00 13.7900 07.24.2010-18:00:00 13.7699 07.24.2010-19:00:00 13.7649 07.24.2010-20:00:00 13.7398 07.24.2010-21:00:00 13.7247 07.24.2010-22:00:00 13.7147 07.24.2010-23:00:00 13.6996 07.25.2010-00:00:00 13.6795 07.25.2010-01:00:00 13.6644 07.25.2010-02:00:00 13.6494 07.25.2010-03:00:00 13.6393 07.25.2010-04:00:00 13.6343 07.25.2010-05:00:00 13.6192 07.25.2010-06:00:00 13.6092 07.25.2010-07:00:00 13.5891 07.25.2010-08:00:00 13.5339 07.25.2010-09:00:00 13.5037 07.25.2010-10:00:00 13.4636 07.25.2010-11:00:00 13.4284 07.25.2010-12:00:00 13.4033 07.25.2010-13:00:00 13.3531 07.25.2010-14:00:00 13.2928 07.25.2010-15:00:00 13.2376 07.25.2010-16:00:00 13.2125 07.25.2010-17:00:00 13.1874 07.25.2010-18:00:00 13.1522 07.25.2010-19:00:00 13.1472 07.25.2010-20:00:00 13.1472 07.25.2010-21:00:00 13.1171 07.25.2010-22:00:00 13.1070 07.25.2010-23:00:00 13.0819 07.26.2010-00:00:00 13.0668 07.26.2010-01:00:00 13.0568 07.26.2010-02:00:00 13.0518 07.26.2010-03:00:00 13.0468 07.26.2010-04:00:00 13.0317 07.26.2010-05:00:00 13.0267 07.26.2010-06:00:00 12.9865 07.26.2010-07:00:00 12.9564 07.26.2010-08:00:00 12.9162 07.26.2010-09:00:00 12.8509 07.26.2010-10:00:00 12.8258 07.26.2010-11:00:00 12.7856 07.26.2010-12:00:00 12.7404 07.26.2010-13:00:00 12.7002 07.26.2010-14:00:00 12.6651 07.26.2010-15:00:00 12.6450 07.26.2010-16:00:00 12.6099 07.26.2010-17:00:00 12.5948 07.26.2010-18:00:00 12.5697 07.26.2010-19:00:00 12.5596 07.26.2010-20:00:00 12.5697 07.26.2010-21:00:00 12.5647 07.26.2010-22:00:00 12.5596 07.26.2010-23:00:00 12.5596 07.27.2010-00:00:00 12.5596 07.27.2010-01:00:00 12.5596 07.27.2010-02:00:00 12.5697 07.27.2010-03:00:00 12.5647 07.27.2010-04:00:00 12.5546 07.27.2010-05:00:00 12.5546 07.27.2010-06:00:00 12.5395 07.27.2010-07:00:00 12.5195 07.27.2010-08:00:00 12.5094 07.27.2010-09:00:00 12.4743 07.27.2010-10:00:00 12.4592 07.27.2010-11:00:00 12.4291 07.27.2010-12:00:00 12.4140 07.27.2010-13:00:00 12.3688 07.27.2010-14:00:00 12.3537 07.27.2010-15:00:00 12.3337 07.27.2010-16:00:00 12.3136 07.27.2010-17:00:00 12.2885 07.27.2010-18:00:00 12.2784 07.27.2010-19:00:00 12.2684 07.27.2010-20:00:00 12.2583 07.27.2010-21:00:00 12.2633 07.27.2010-22:00:00 12.2583 07.27.2010-23:00:00 12.2533 07.28.2010-00:00:00 12.2483 07.28.2010-01:00:00 12.2433 07.28.2010-02:00:00 12.2382 07.28.2010-03:00:00 12.2483 07.28.2010-04:00:00 12.2382 07.28.2010-05:00:00 12.2382 07.28.2010-06:00:00 12.2382 07.28.2010-07:00:00 12.2332 07.28.2010-08:00:00 12.2031 07.28.2010-09:00:00 12.1880 07.28.2010-10:00:00 12.1730 07.28.2010-11:00:00 12.1177 07.28.2010-12:00:00 12.1077 07.28.2010-13:00:00 12.0976 07.28.2010-14:00:00 12.0725 07.28.2010-15:00:00 12.0424 07.28.2010-16:00:00 12.0072 07.28.2010-17:00:00 11.9821 07.28.2010-18:00:00 11.9721 07.28.2010-19:00:00 11.9671 07.28.2010-20:00:00 11.9671 07.28.2010-21:00:00 11.9620 07.28.2010-22:00:00 11.9620 07.28.2010-23:00:00 11.9570 07.29.2010-00:00:00 11.9570 07.29.2010-01:00:00 11.9570 07.29.2010-02:00:00 11.9570 07.29.2010-03:00:00 11.9570 07.29.2010-04:00:00 11.9620 07.29.2010-05:00:00 11.9620 07.29.2010-06:00:00 11.9671 07.29.2010-07:00:00 11.9570 07.29.2010-08:00:00 11.9319 07.29.2010-09:00:00 11.9118 07.29.2010-10:00:00 11.8917 07.29.2010-11:00:00 11.8767 07.29.2010-12:00:00 11.8616 07.29.2010-13:00:00 11.8264 07.29.2010-14:00:00 11.7812 07.29.2010-15:00:00 11.7461 07.29.2010-16:00:00 11.7361 07.29.2010-17:00:00 11.7210 07.29.2010-18:00:00 11.7009 07.29.2010-19:00:00 11.6959 07.29.2010-20:00:00 11.6959 07.29.2010-21:00:00 11.6909 07.29.2010-22:00:00 11.6808 07.29.2010-23:00:00 11.6808 07.30.2010-00:00:00 11.6758 07.30.2010-01:00:00 11.6758 07.30.2010-02:00:00 11.6708 07.30.2010-03:00:00 11.6557 07.30.2010-04:00:00 11.6457 07.30.2010-05:00:00 11.6457 07.30.2010-06:00:00 11.6406 07.30.2010-07:00:00 11.6406 07.30.2010-08:00:00 11.6105 07.30.2010-09:00:00 11.5904 07.30.2010-10:00:00 11.5452 07.30.2010-11:00:00 11.5251 07.30.2010-12:00:00 11.4950 07.30.2010-13:00:00 11.4850 07.30.2010-14:00:00 11.4599 07.30.2010-15:00:00 11.4347 07.30.2010-16:00:00 11.4096 07.30.2010-17:00:00 11.3795 07.30.2010-18:00:00 11.3644 07.30.2010-19:00:00 11.3544 07.30.2010-20:00:00 11.3594 07.30.2010-21:00:00 11.3544 07.30.2010-22:00:00 11.3544 07.30.2010-23:00:00 11.3443 07.31.2010-00:00:00 11.3343 07.31.2010-01:00:00 11.3293 07.31.2010-02:00:00 11.3343 07.31.2010-03:00:00 11.3393 07.31.2010-04:00:00 11.3393 07.31.2010-05:00:00 11.3293 07.31.2010-06:00:00 11.3243 07.31.2010-07:00:00 11.3243 07.31.2010-08:00:00 11.3042 07.31.2010-09:00:00 11.2791 07.31.2010-10:00:00 11.2690 07.31.2010-11:00:00 11.2590 07.31.2010-12:00:00 11.2590 07.31.2010-13:00:00 11.2439 07.31.2010-14:00:00 11.2288 07.31.2010-15:00:00 11.2037 07.31.2010-16:00:00 11.1937 07.31.2010-17:00:00 11.1585 07.31.2010-18:00:00 11.1334 07.31.2010-19:00:00 11.1284 07.31.2010-20:00:00 11.1334 07.31.2010-21:00:00 11.1334 07.31.2010-22:00:00 11.1334 07.31.2010-23:00:00 11.1334 08.01.2010-00:00:00 11.1385 08.01.2010-01:00:00 11.1385 08.01.2010-02:00:00 11.1385 08.01.2010-03:00:00 11.1334 08.01.2010-04:00:00 11.1334 08.01.2010-05:00:00 11.1284 08.01.2010-06:00:00 11.1184 08.01.2010-07:00:00 11.1133 08.01.2010-08:00:00 11.0631 08.01.2010-09:00:00 11.0581 08.01.2010-10:00:00 11.0330 08.01.2010-11:00:00 11.0079 08.01.2010-12:00:00 10.9828 08.01.2010-13:00:00 10.9577 08.01.2010-14:00:00 10.9577 08.01.2010-15:00:00 10.9476 08.01.2010-16:00:00 10.9275 08.01.2010-17:00:00 10.9175 08.01.2010-18:00:00 10.9074 08.01.2010-19:00:00 10.8874 08.01.2010-20:00:00 10.8924 08.01.2010-21:00:00 10.8974 08.01.2010-22:00:00 10.8974 08.01.2010-23:00:00 10.8924 08.02.2010-00:00:00 10.8924 08.02.2010-01:00:00 10.8874 08.02.2010-02:00:00 10.8874 08.02.2010-03:00:00 10.8773 08.02.2010-04:00:00 10.8773 08.02.2010-05:00:00 10.8773 08.02.2010-06:00:00 10.8673 08.02.2010-07:00:00 10.8472 08.02.2010-08:00:00 10.8321 08.02.2010-09:00:00 10.8070 08.02.2010-10:00:00 10.7970 08.02.2010-11:00:00 10.7719 08.02.2010-12:00:00 10.7417 08.02.2010-13:00:00 10.7267 08.02.2010-14:00:00 10.7267 08.02.2010-15:00:00 10.7016 08.02.2010-16:00:00 10.6915 08.02.2010-17:00:00 10.6714 08.02.2010-18:00:00 10.6664 08.02.2010-19:00:00 10.6664 08.02.2010-20:00:00 10.6714 08.02.2010-21:00:00 10.6664 08.02.2010-22:00:00 10.6614 08.02.2010-23:00:00 10.6614 08.03.2010-00:00:00 10.6614 08.03.2010-01:00:00 10.6614 08.03.2010-02:00:00 10.6513 08.03.2010-03:00:00 10.6513 08.03.2010-04:00:00 10.6513 08.03.2010-05:00:00 10.6463 08.03.2010-06:00:00 10.6413 08.03.2010-07:00:00 10.6463 08.03.2010-08:00:00 10.6413 08.03.2010-09:00:00 10.6262 08.03.2010-10:00:00 10.6011 08.03.2010-11:00:00 10.5911 08.03.2010-12:00:00 10.5860 08.03.2010-13:00:00 10.5760 08.03.2010-14:00:00 10.5509 08.03.2010-15:00:00 10.5157 08.03.2010-16:00:00 10.5057 08.03.2010-17:00:00 10.5007 08.03.2010-18:00:00 10.4806 08.03.2010-19:00:00 10.4806 08.03.2010-20:00:00 10.4756 08.03.2010-21:00:00 10.4705 08.03.2010-22:00:00 10.4756 08.03.2010-23:00:00 10.4705 08.04.2010-00:00:00 10.4655 08.04.2010-01:00:00 10.4655 08.04.2010-02:00:00 10.4605 08.04.2010-03:00:00 10.4605 08.04.2010-04:00:00 10.4655 08.04.2010-05:00:00 10.4605 08.04.2010-06:00:00 10.4555 08.04.2010-07:00:00 10.4454 08.04.2010-08:00:00 10.4454 08.04.2010-09:00:00 10.4153 08.04.2010-10:00:00 10.3952 08.04.2010-11:00:00 10.3751 08.04.2010-12:00:00 10.3550 08.04.2010-13:00:00 10.3400 08.04.2010-14:00:00 10.3350 08.04.2010-15:00:00 10.3249 08.04.2010-16:00:00 10.3199 08.04.2010-17:00:00 10.3199 08.04.2010-18:00:00 10.3098 08.04.2010-19:00:00 10.3048 08.04.2010-20:00:00 10.2948 08.04.2010-21:00:00 10.2948 08.04.2010-22:00:00 10.2948 08.04.2010-23:00:00 10.2948 08.05.2010-00:00:00 10.2998 08.05.2010-01:00:00 10.2948 08.05.2010-02:00:00 10.2898 08.05.2010-03:00:00 10.2797 08.05.2010-04:00:00 10.2797 08.05.2010-05:00:00 10.2747 08.05.2010-06:00:00 10.2596 08.05.2010-07:00:00 10.2345 08.05.2010-08:00:00 10.2094 08.05.2010-09:00:00 10.1943 08.05.2010-10:00:00 10.1793 08.05.2010-11:00:00 10.1743 08.05.2010-12:00:00 10.1642 08.05.2010-13:00:00 10.1542 08.05.2010-14:00:00 10.1491 08.05.2010-15:00:00 10.1291 08.05.2010-16:00:00 10.1291 08.05.2010-17:00:00 10.1140 08.05.2010-18:00:00 10.0989 08.05.2010-19:00:00 10.0989 08.05.2010-20:00:00 10.0989 08.05.2010-21:00:00 10.0989 08.05.2010-22:00:00 10.0989 08.05.2010-23:00:00 10.0889 08.06.2010-00:00:00 10.0989 08.06.2010-01:00:00 10.0939 08.06.2010-02:00:00 10.0989 08.06.2010-03:00:00 10.0989 08.06.2010-04:00:00 10.0989 08.06.2010-05:00:00 10.0889 08.06.2010-06:00:00 10.0889 08.06.2010-07:00:00 10.0788 08.06.2010-08:00:00 10.0638 08.06.2010-09:00:00 10.0437 08.06.2010-10:00:00 10.0387 08.06.2010-11:00:00 10.0186 08.06.2010-12:00:00 10.0085 08.06.2010-13:00:00 9.9935 08.06.2010-14:00:00 9.9784 08.06.2010-15:00:00 9.9784 08.06.2010-16:00:00 9.9734 08.06.2010-17:00:00 9.9684 08.06.2010-18:00:00 9.9684 08.06.2010-19:00:00 9.9684 08.06.2010-20:00:00 9.9734 08.06.2010-21:00:00 9.9734 08.06.2010-22:00:00 9.9734 08.06.2010-23:00:00 9.9734 08.07.2010-00:00:00 9.9734 08.07.2010-01:00:00 9.9734 08.07.2010-02:00:00 9.9784 08.07.2010-03:00:00 9.9784 08.07.2010-04:00:00 9.9784 08.07.2010-05:00:00 9.9784 08.07.2010-06:00:00 9.9784 08.07.2010-07:00:00 9.9784 08.07.2010-08:00:00 9.9734 08.07.2010-09:00:00 9.9684 08.07.2010-10:00:00 9.9633 08.07.2010-11:00:00 9.9583 08.07.2010-12:00:00 9.9533 08.07.2010-13:00:00 9.9533 08.07.2010-14:00:00 9.9433 08.07.2010-15:00:00 9.9282 08.07.2010-16:00:00 9.9232 08.07.2010-17:00:00 9.9232 08.07.2010-18:00:00 9.9181 08.07.2010-19:00:00 9.9181 08.07.2010-20:00:00 9.9282 08.07.2010-21:00:00 9.9282 08.07.2010-22:00:00 9.9382 08.07.2010-23:00:00 9.9382 08.08.2010-00:00:00 9.9382 08.08.2010-01:00:00 9.9382 08.08.2010-02:00:00 9.9382 08.08.2010-03:00:00 9.9332 08.08.2010-04:00:00 9.9483 08.08.2010-05:00:00 9.9433 08.08.2010-06:00:00 9.9483 08.08.2010-07:00:00 9.9433 08.08.2010-08:00:00 9.9483 08.08.2010-09:00:00 9.9483 08.08.2010-10:00:00 9.9533 08.08.2010-11:00:00 9.9533 08.08.2010-12:00:00 9.9633 08.08.2010-13:00:00 9.9583 08.08.2010-14:00:00 9.9382 08.08.2010-15:00:00 9.9282 08.08.2010-16:00:00 9.9282 08.08.2010-17:00:00 9.9131 08.08.2010-18:00:00 9.9081 08.08.2010-19:00:00 9.9031 08.08.2010-20:00:00 9.9031 08.08.2010-21:00:00 9.8981 08.08.2010-22:00:00 9.8981 08.08.2010-23:00:00 9.8930 08.09.2010-00:00:00 9.8930 08.09.2010-01:00:00 9.8930 08.09.2010-02:00:00 9.8880 08.09.2010-03:00:00 9.8830 08.09.2010-04:00:00 9.8880 08.09.2010-05:00:00 9.8830 08.09.2010-06:00:00 9.8830 08.09.2010-07:00:00 9.8729 08.09.2010-08:00:00 9.8679 08.09.2010-09:00:00 9.8629 08.09.2010-10:00:00 9.8579 08.09.2010-11:00:00 9.8529 08.09.2010-12:00:00 9.8478 08.09.2010-13:00:00 9.8478 08.09.2010-14:00:00 9.8378 08.09.2010-15:00:00 9.8328 08.09.2010-16:00:00 9.8227 08.09.2010-17:00:00 9.8227 08.09.2010-18:00:00 9.8177 08.09.2010-19:00:00 9.8177 08.09.2010-20:00:00 9.8127 08.09.2010-21:00:00 9.8127 08.09.2010-22:00:00 9.8127 08.09.2010-23:00:00 9.8127 08.10.2010-00:00:00 9.8177 08.10.2010-01:00:00 9.8177 08.10.2010-02:00:00 9.8278 08.10.2010-03:00:00 9.8278 08.10.2010-04:00:00 9.8278 08.10.2010-05:00:00 9.8278 08.10.2010-06:00:00 9.8328 08.10.2010-07:00:00 9.8278 08.10.2010-08:00:00 9.8227 08.10.2010-09:00:00 9.8227 08.10.2010-10:00:00 9.8227 08.10.2010-11:00:00 9.8127 08.10.2010-12:00:00 9.8026 08.10.2010-13:00:00 9.7976 08.10.2010-14:00:00 9.7976 08.10.2010-15:00:00 9.7826 08.10.2010-16:00:00 9.7775 08.10.2010-17:00:00 9.7775 08.10.2010-18:00:00 9.7625 08.10.2010-19:00:00 9.7675 08.10.2010-20:00:00 9.7725 08.10.2010-21:00:00 9.7725 08.10.2010-22:00:00 9.7775 08.10.2010-23:00:00 9.7725 08.11.2010-00:00:00 9.7725 08.11.2010-01:00:00 9.7675 08.11.2010-02:00:00 9.7574 08.11.2010-03:00:00 9.7574 08.11.2010-04:00:00 9.7625 08.11.2010-05:00:00 9.7625 08.11.2010-06:00:00 9.7574 08.11.2010-07:00:00 9.7524 08.11.2010-08:00:00 9.7223 08.11.2010-09:00:00 9.7173 08.11.2010-10:00:00 9.6972 08.11.2010-11:00:00 9.6821 08.11.2010-12:00:00 9.6570 08.11.2010-13:00:00 9.6369 08.11.2010-14:00:00 9.6319 08.11.2010-15:00:00 9.6118 08.11.2010-16:00:00 9.5817 08.11.2010-17:00:00 9.5817 08.11.2010-18:00:00 9.5566 08.11.2010-19:00:00 9.5465 08.11.2010-20:00:00 9.5315 08.11.2010-21:00:00 9.5315 08.11.2010-22:00:00 9.5264 08.11.2010-23:00:00 9.5264 08.12.2010-00:00:00 9.5264 08.12.2010-01:00:00 9.5264 08.12.2010-02:00:00 9.5264 08.12.2010-03:00:00 9.5264 08.12.2010-04:00:00 9.5315 08.12.2010-05:00:00 9.5315 08.12.2010-06:00:00 9.5214 08.12.2010-07:00:00 9.5064 08.12.2010-08:00:00 9.5064 08.12.2010-09:00:00 9.4963 08.12.2010-10:00:00 9.4612 08.12.2010-11:00:00 9.4561 08.12.2010-12:00:00 9.4461 08.12.2010-13:00:00 9.4260 08.12.2010-14:00:00 9.4210 08.12.2010-15:00:00 9.4059 08.12.2010-16:00:00 9.3909 08.12.2010-17:00:00 9.3858 08.12.2010-18:00:00 9.3858 08.12.2010-19:00:00 9.3858 08.12.2010-20:00:00 9.3858 08.12.2010-21:00:00 9.3808 08.12.2010-22:00:00 9.3758 08.12.2010-23:00:00 9.3758 08.13.2010-00:00:00 9.3708 08.13.2010-01:00:00 9.3657 08.13.2010-02:00:00 9.3657 08.13.2010-03:00:00 9.3657 08.13.2010-04:00:00 9.3607 08.13.2010-05:00:00 9.3557 08.13.2010-06:00:00 9.3507 08.13.2010-07:00:00 9.3356 08.13.2010-08:00:00 9.3256 08.13.2010-09:00:00 9.3055 08.13.2010-10:00:00 9.2954 08.13.2010-11:00:00 9.2904 08.13.2010-12:00:00 9.2804 08.13.2010-13:00:00 9.2703 08.13.2010-14:00:00 9.2653 08.13.2010-15:00:00 9.2653 08.13.2010-16:00:00 9.2653 08.13.2010-17:00:00 9.2653 08.13.2010-18:00:00 9.2603 08.13.2010-19:00:00 9.2502 08.13.2010-20:00:00 9.2553 08.13.2010-21:00:00 9.2502 08.13.2010-22:00:00 9.2502 08.13.2010-23:00:00 9.2352 08.14.2010-00:00:00 9.2352 08.14.2010-01:00:00 9.2302 08.14.2010-02:00:00 9.2251 08.14.2010-03:00:00 9.2201 08.14.2010-04:00:00 9.2151 08.14.2010-05:00:00 9.2201 08.14.2010-06:00:00 9.2050 08.14.2010-07:00:00 9.1850 08.14.2010-08:00:00 9.1799 08.14.2010-09:00:00 9.1749 08.14.2010-10:00:00 9.1598 08.14.2010-11:00:00 9.1649 08.14.2010-12:00:00 9.1598 08.14.2010-13:00:00 9.1649 08.14.2010-14:00:00 9.1548 08.14.2010-15:00:00 9.1498 08.14.2010-16:00:00 9.1548 08.14.2010-17:00:00 9.1498 08.14.2010-18:00:00 9.1398 08.14.2010-19:00:00 9.1197 08.14.2010-20:00:00 9.1197 08.14.2010-21:00:00 9.1096 08.14.2010-22:00:00 9.0996 08.14.2010-23:00:00 9.0946 08.15.2010-00:00:00 9.0845 08.15.2010-01:00:00 9.0845 08.15.2010-02:00:00 9.0795 08.15.2010-03:00:00 9.0644 08.15.2010-04:00:00 9.0644 08.15.2010-05:00:00 9.0644 08.15.2010-06:00:00 9.0544 08.15.2010-07:00:00 9.0494 08.15.2010-08:00:00 9.0443 08.15.2010-09:00:00 9.0393 08.15.2010-10:00:00 9.0343 08.15.2010-11:00:00 9.0393 08.15.2010-12:00:00 9.0343 08.15.2010-13:00:00 9.0293 08.15.2010-14:00:00 9.0243 08.15.2010-15:00:00 9.0192 08.15.2010-16:00:00 9.0142 08.15.2010-17:00:00 8.9991 08.15.2010-18:00:00 8.9791 08.15.2010-19:00:00 8.9640 08.15.2010-20:00:00 8.9690 08.15.2010-21:00:00 8.9690 08.15.2010-22:00:00 8.9640 08.15.2010-23:00:00 8.9489 08.16.2010-00:00:00 8.9489 08.16.2010-01:00:00 8.9439 08.16.2010-02:00:00 8.9339 08.16.2010-03:00:00 8.9389 08.16.2010-04:00:00 8.9389 08.16.2010-05:00:00 8.9439 08.16.2010-06:00:00 8.9389 08.16.2010-07:00:00 8.9339 08.16.2010-08:00:00 8.9288 08.16.2010-09:00:00 8.9037 08.16.2010-10:00:00 8.8937 08.16.2010-11:00:00 8.8736 08.16.2010-12:00:00 8.8535 08.16.2010-13:00:00 8.8234 08.16.2010-14:00:00 8.8284 08.16.2010-15:00:00 8.8284 08.16.2010-16:00:00 8.8083 08.16.2010-17:00:00 8.7983 08.16.2010-18:00:00 8.7832 08.16.2010-19:00:00 8.7832 08.16.2010-20:00:00 8.7681 08.16.2010-21:00:00 8.7732 08.16.2010-22:00:00 8.7581 08.16.2010-23:00:00 8.7581 08.17.2010-00:00:00 8.7531 08.17.2010-01:00:00 8.7481 08.17.2010-02:00:00 8.7380 08.17.2010-03:00:00 8.7330 08.17.2010-04:00:00 8.7330 08.17.2010-05:00:00 8.7179 08.17.2010-06:00:00 8.7029 08.17.2010-07:00:00 8.6828 08.17.2010-08:00:00 8.6727 08.17.2010-09:00:00 8.6526 08.17.2010-10:00:00 8.6526 08.17.2010-11:00:00 8.6476 08.17.2010-12:00:00 8.6376 08.17.2010-13:00:00 8.6225 08.17.2010-14:00:00 8.6275 08.17.2010-15:00:00 8.6175 08.17.2010-16:00:00 8.6024 08.17.2010-17:00:00 8.5874 08.17.2010-18:00:00 8.5723 08.17.2010-19:00:00 8.5622 08.17.2010-20:00:00 8.5572 08.17.2010-21:00:00 8.5522 08.17.2010-22:00:00 8.5522 08.17.2010-23:00:00 8.5472 08.18.2010-00:00:00 8.5422 08.18.2010-01:00:00 8.5472 08.18.2010-02:00:00 8.5472 08.18.2010-03:00:00 8.5472 08.18.2010-04:00:00 8.5371 08.18.2010-05:00:00 8.5371 08.18.2010-06:00:00 8.5321 08.18.2010-07:00:00 8.5221 08.18.2010-08:00:00 8.5120 08.18.2010-09:00:00 8.5020 08.18.2010-10:00:00 8.4819 08.18.2010-11:00:00 8.4719 08.18.2010-12:00:00 8.4618 08.18.2010-13:00:00 8.4618 08.18.2010-14:00:00 8.4518 08.18.2010-15:00:00 8.4417 08.18.2010-16:00:00 8.4367 08.18.2010-17:00:00 8.4367 08.18.2010-18:00:00 8.4367 08.18.2010-19:00:00 8.4367 08.18.2010-20:00:00 8.4317 08.18.2010-21:00:00 8.4367 08.18.2010-22:00:00 8.4317 08.18.2010-23:00:00 8.4417 08.19.2010-00:00:00 8.4417 08.19.2010-01:00:00 8.4417 08.19.2010-02:00:00 8.4417 08.19.2010-03:00:00 8.4367 08.19.2010-04:00:00 8.4317 08.19.2010-05:00:00 8.4267 08.19.2010-06:00:00 8.4216 08.19.2010-07:00:00 8.4166 08.19.2010-08:00:00 8.4166 08.19.2010-09:00:00 8.4116 08.19.2010-10:00:00 8.4066 08.19.2010-11:00:00 8.4015 08.19.2010-12:00:00 8.3965 08.19.2010-13:00:00 8.3965 08.19.2010-14:00:00 8.3915 08.19.2010-15:00:00 8.3865 08.19.2010-16:00:00 8.3714 08.19.2010-17:00:00 8.3614 08.19.2010-18:00:00 8.3664 08.19.2010-19:00:00 8.3714 08.19.2010-20:00:00 8.3664 08.19.2010-21:00:00 8.3664 08.19.2010-22:00:00 8.3614 08.19.2010-23:00:00 8.3614 08.20.2010-00:00:00 8.3614 08.20.2010-01:00:00 8.3614 08.20.2010-02:00:00 8.3614 08.20.2010-03:00:00 8.3614 08.20.2010-04:00:00 8.3614 08.20.2010-05:00:00 8.3664 08.20.2010-06:00:00 8.3664 08.20.2010-07:00:00 8.3664 08.20.2010-08:00:00 8.3513 08.20.2010-09:00:00 8.3363 08.20.2010-10:00:00 8.3162 08.20.2010-11:00:00 8.3011 08.20.2010-12:00:00 8.2860 08.20.2010-13:00:00 8.2660 08.20.2010-14:00:00 8.2609 08.20.2010-15:00:00 8.2559 08.20.2010-16:00:00 8.2358 08.20.2010-17:00:00 8.2408 08.20.2010-18:00:00 8.2408 08.20.2010-19:00:00 8.2358 08.20.2010-20:00:00 8.2308 08.20.2010-21:00:00 8.2258 08.20.2010-22:00:00 8.2208 08.20.2010-23:00:00 8.2208 08.21.2010-00:00:00 8.2208 08.21.2010-01:00:00 8.2208 08.21.2010-02:00:00 8.2208 08.21.2010-03:00:00 8.2208 08.21.2010-04:00:00 8.2157 08.21.2010-05:00:00 8.2107 08.21.2010-06:00:00 8.2107 08.21.2010-07:00:00 8.2057 08.21.2010-08:00:00 8.2007 08.21.2010-09:00:00 8.1906 08.21.2010-10:00:00 8.1806 08.21.2010-11:00:00 8.1756 08.21.2010-12:00:00 8.1705 08.21.2010-13:00:00 8.1505 08.21.2010-14:00:00 8.1253 08.21.2010-15:00:00 8.1203 08.21.2010-16:00:00 8.1153 08.21.2010-17:00:00 8.1153 08.21.2010-18:00:00 8.1103 08.21.2010-19:00:00 8.1103 08.21.2010-20:00:00 8.1103 08.21.2010-21:00:00 8.1103 08.21.2010-22:00:00 8.1153 08.21.2010-23:00:00 8.1153 08.22.2010-00:00:00 8.1153 08.22.2010-01:00:00 8.1153 08.22.2010-02:00:00 8.1103 08.22.2010-03:00:00 8.1103 08.22.2010-04:00:00 8.1153 08.22.2010-05:00:00 8.1053 08.22.2010-06:00:00 8.1002 08.22.2010-07:00:00 8.1002 08.22.2010-08:00:00 8.1053 08.22.2010-09:00:00 8.0902 08.22.2010-10:00:00 8.0902 08.22.2010-11:00:00 8.0902 08.22.2010-12:00:00 8.0801 08.22.2010-13:00:00 8.0701 08.22.2010-14:00:00 8.0651 08.22.2010-15:00:00 8.0601 08.22.2010-16:00:00 8.0601 08.22.2010-17:00:00 8.0601 08.22.2010-18:00:00 8.0601 08.22.2010-19:00:00 8.0651 08.22.2010-20:00:00 8.0601 08.22.2010-21:00:00 8.0601 08.22.2010-22:00:00 8.0500 08.22.2010-23:00:00 8.0500 08.23.2010-00:00:00 8.0500 08.23.2010-01:00:00 8.0400 08.23.2010-02:00:00 8.0400 08.23.2010-03:00:00 8.0400 08.23.2010-04:00:00 8.0400 08.23.2010-05:00:00 8.0400 08.23.2010-06:00:00 8.0400 08.23.2010-07:00:00 8.0199 08.23.2010-08:00:00 8.0048 08.23.2010-09:00:00 7.9998 08.23.2010-10:00:00 7.9948 08.23.2010-11:00:00 7.9847 08.23.2010-12:00:00 7.9747 08.23.2010-13:00:00 7.9546 08.23.2010-14:00:00 7.9546 08.23.2010-15:00:00 7.9295 08.23.2010-16:00:00 7.9295 08.23.2010-17:00:00 7.9044 08.23.2010-18:00:00 7.8943 08.23.2010-19:00:00 7.8893 08.23.2010-20:00:00 7.8843 08.23.2010-21:00:00 7.8893 08.23.2010-22:00:00 7.8843 08.23.2010-23:00:00 7.8793 08.24.2010-00:00:00 7.8843 08.24.2010-01:00:00 7.8843 08.24.2010-02:00:00 7.8793 08.24.2010-03:00:00 7.8692 08.24.2010-04:00:00 7.8692 08.24.2010-05:00:00 7.8642 08.24.2010-06:00:00 7.8542 08.24.2010-07:00:00 7.8341 08.24.2010-08:00:00 7.8291 08.24.2010-09:00:00 7.8190 08.24.2010-10:00:00 7.8190 08.24.2010-11:00:00 7.8140 08.24.2010-12:00:00 7.8140 08.24.2010-13:00:00 7.8039 08.24.2010-14:00:00 7.7989 08.24.2010-15:00:00 7.7989 08.24.2010-16:00:00 7.7939 08.24.2010-17:00:00 7.7889 08.24.2010-18:00:00 7.7839 08.24.2010-19:00:00 7.7788 08.24.2010-20:00:00 7.7638 08.24.2010-21:00:00 7.7437 08.24.2010-22:00:00 7.7336 08.24.2010-23:00:00 7.7336 08.25.2010-00:00:00 7.7286 08.25.2010-01:00:00 7.7286 08.25.2010-02:00:00 7.7186 08.25.2010-03:00:00 7.7186 08.25.2010-04:00:00 7.7186 08.25.2010-05:00:00 7.7085 08.25.2010-06:00:00 7.7035 08.25.2010-07:00:00 7.6985 08.25.2010-08:00:00 7.6935 08.25.2010-09:00:00 7.6884 08.25.2010-10:00:00 7.6784 08.25.2010-11:00:00 7.6684 08.25.2010-12:00:00 7.6533 08.25.2010-13:00:00 7.6432 08.25.2010-14:00:00 7.6382 08.25.2010-15:00:00 7.6232 08.25.2010-16:00:00 7.6031 08.25.2010-17:00:00 7.6031 08.25.2010-18:00:00 7.5981 08.25.2010-19:00:00 7.5930 08.25.2010-20:00:00 7.5930 08.25.2010-21:00:00 7.5930 08.25.2010-22:00:00 7.5880 08.25.2010-23:00:00 7.5830 08.26.2010-00:00:00 7.5830 08.26.2010-01:00:00 7.5830 08.26.2010-02:00:00 7.5830 08.26.2010-03:00:00 7.5830 08.26.2010-04:00:00 7.5830 08.26.2010-05:00:00 7.5830 08.26.2010-06:00:00 7.5880 08.26.2010-07:00:00 7.5780 08.26.2010-08:00:00 7.5729 08.26.2010-09:00:00 7.5629 08.26.2010-10:00:00 7.5478 08.26.2010-11:00:00 7.5378 08.26.2010-12:00:00 7.5177 08.26.2010-13:00:00 7.5177 08.26.2010-14:00:00 7.5177 08.26.2010-15:00:00 7.5077 08.26.2010-16:00:00 7.5077 08.26.2010-17:00:00 7.5026 08.26.2010-18:00:00 7.4976 08.26.2010-19:00:00 7.4926 08.26.2010-20:00:00 7.4926 08.26.2010-21:00:00 7.4876 08.26.2010-22:00:00 7.4876 08.26.2010-23:00:00 7.4876 08.27.2010-00:00:00 7.4926 08.27.2010-01:00:00 7.4976 08.27.2010-02:00:00 7.4976 08.27.2010-03:00:00 7.4976 08.27.2010-04:00:00 7.4976 08.27.2010-05:00:00 7.4926 08.27.2010-06:00:00 7.4876 08.27.2010-07:00:00 7.4825 08.27.2010-08:00:00 7.4825 08.27.2010-09:00:00 7.4825 08.27.2010-10:00:00 7.4825 08.27.2010-11:00:00 7.4825 08.27.2010-12:00:00 7.4775 08.27.2010-13:00:00 7.4675 08.27.2010-14:00:00 7.4625 08.27.2010-15:00:00 7.4524 08.27.2010-16:00:00 7.4374 08.27.2010-17:00:00 7.4374 08.27.2010-18:00:00 7.4374 08.27.2010-19:00:00 7.4374 08.27.2010-20:00:00 7.4374 08.27.2010-21:00:00 7.4323 08.27.2010-22:00:00 7.4323 08.27.2010-23:00:00 7.4323 08.28.2010-00:00:00 7.4323 08.28.2010-01:00:00 7.4323 08.28.2010-02:00:00 7.4323 08.28.2010-03:00:00 7.4323 08.28.2010-04:00:00 7.4323 08.28.2010-05:00:00 7.4374 08.28.2010-06:00:00 7.4323 08.28.2010-07:00:00 7.4323 08.28.2010-08:00:00 7.4273 08.28.2010-09:00:00 7.4173 08.28.2010-10:00:00 7.3972 08.28.2010-11:00:00 7.3922 08.28.2010-12:00:00 7.3821 08.28.2010-13:00:00 7.3771 08.28.2010-14:00:00 7.3670 08.28.2010-15:00:00 7.3570 08.28.2010-16:00:00 7.3419 08.28.2010-17:00:00 7.3319 08.28.2010-18:00:00 7.3269 08.28.2010-19:00:00 7.3269 08.28.2010-20:00:00 7.3219 08.28.2010-21:00:00 7.3219 08.28.2010-22:00:00 7.3219 08.28.2010-23:00:00 7.3269 08.29.2010-00:00:00 7.3219 08.29.2010-01:00:00 7.3219 08.29.2010-02:00:00 7.3219 08.29.2010-03:00:00 7.3219 08.29.2010-04:00:00 7.3168 08.29.2010-05:00:00 7.3118 08.29.2010-06:00:00 7.3118 08.29.2010-07:00:00 7.3118 08.29.2010-08:00:00 7.3018 08.29.2010-09:00:00 7.2967 08.29.2010-10:00:00 7.2917 08.29.2010-11:00:00 7.2716 08.29.2010-12:00:00 7.2566 08.29.2010-13:00:00 7.2465 08.29.2010-14:00:00 7.2365 08.29.2010-15:00:00 7.2315 08.29.2010-16:00:00 7.2214 08.29.2010-17:00:00 7.2063 08.29.2010-18:00:00 7.2063 08.29.2010-19:00:00 7.2063 08.29.2010-20:00:00 7.2114 08.29.2010-21:00:00 7.2114 08.29.2010-22:00:00 7.2013 08.29.2010-23:00:00 7.2013 08.30.2010-00:00:00 7.2013 08.30.2010-01:00:00 7.2063 08.30.2010-02:00:00 7.2063 08.30.2010-03:00:00 7.2063 08.30.2010-04:00:00 7.2063 08.30.2010-05:00:00 7.2114 08.30.2010-06:00:00 7.2164 08.30.2010-07:00:00 7.2114 08.30.2010-08:00:00 7.2063 08.30.2010-09:00:00 7.1963 08.30.2010-10:00:00 7.1863 08.30.2010-11:00:00 7.1762 08.30.2010-12:00:00 7.1662 08.30.2010-13:00:00 7.1612 08.30.2010-14:00:00 7.1511 08.30.2010-15:00:00 7.1360 08.30.2010-16:00:00 7.1310 08.30.2010-17:00:00 7.1210 08.30.2010-18:00:00 7.1160 08.30.2010-19:00:00 7.1160 08.30.2010-20:00:00 7.1109 08.30.2010-21:00:00 7.1109 08.30.2010-22:00:00 7.1059 08.30.2010-23:00:00 7.1059 08.31.2010-00:00:00 7.1109 08.31.2010-01:00:00 7.1059 08.31.2010-02:00:00 7.1059 08.31.2010-03:00:00 7.1059 08.31.2010-04:00:00 7.1059 08.31.2010-05:00:00 7.1109 08.31.2010-06:00:00 7.1109 08.31.2010-07:00:00 7.1109 08.31.2010-08:00:00 7.1863 08.31.2010-09:00:00 7.3670 08.31.2010-10:00:00 7.5277 08.31.2010-11:00:00 7.5679 08.31.2010-12:00:00 7.6081 08.31.2010-13:00:00 7.6884 08.31.2010-14:00:00 8.0450 08.31.2010-15:00:00 8.3965 08.31.2010-16:00:00 8.6627 08.31.2010-17:00:00 8.9740 08.31.2010-18:00:00 9.2653 08.31.2010-19:00:00 9.5214 08.31.2010-20:00:00 9.7273 08.31.2010-21:00:00 9.9935 08.31.2010-22:00:00 10.2446 08.31.2010-23:00:00 10.4957 09.01.2010-00:00:00 10.7467 09.01.2010-01:00:00 10.9828 09.01.2010-02:00:00 11.2188 09.01.2010-03:00:00 11.4096 09.01.2010-04:00:00 11.5151 09.01.2010-05:00:00 11.6155 09.01.2010-06:00:00 11.7461 09.01.2010-07:00:00 11.9068 09.01.2010-08:00:00 11.9922 09.01.2010-09:00:00 12.0976 09.01.2010-10:00:00 12.1629 09.01.2010-11:00:00 12.2181 09.01.2010-12:00:00 12.2885 09.01.2010-13:00:00 12.3437 09.01.2010-14:00:00 12.4140 09.01.2010-15:00:00 12.4492 09.01.2010-16:00:00 12.4893 09.01.2010-17:00:00 12.5647 09.01.2010-18:00:00 12.6249 09.01.2010-19:00:00 12.6601 09.01.2010-20:00:00 12.7002 09.01.2010-21:00:00 12.7404 09.01.2010-22:00:00 12.7706 09.01.2010-23:00:00 12.8308 09.02.2010-00:00:00 12.8810 09.02.2010-01:00:00 12.9061 09.02.2010-02:00:00 12.9564 09.02.2010-03:00:00 13.0166 09.02.2010-04:00:00 13.0417 09.02.2010-05:00:00 13.0719 09.02.2010-06:00:00 13.0970 09.02.2010-07:00:00 13.1020 09.02.2010-08:00:00 13.1221 09.02.2010-09:00:00 13.1120 09.02.2010-10:00:00 13.1271 09.02.2010-11:00:00 13.1522 09.02.2010-12:00:00 13.1773 09.02.2010-13:00:00 13.1723 09.02.2010-14:00:00 13.1673 09.02.2010-15:00:00 13.1723 09.02.2010-16:00:00 13.1823 09.02.2010-17:00:00 13.1673 09.02.2010-18:00:00 13.1823 09.02.2010-19:00:00 13.1924 09.02.2010-20:00:00 13.1974 09.02.2010-21:00:00 13.2024 09.02.2010-22:00:00 13.2024 09.02.2010-23:00:00 13.2175 09.03.2010-00:00:00 13.2125 09.03.2010-01:00:00 13.2125 09.03.2010-02:00:00 13.2075 09.03.2010-03:00:00 13.2175 09.03.2010-04:00:00 13.2175 09.03.2010-05:00:00 13.2175 09.03.2010-06:00:00 13.2024 09.03.2010-07:00:00 13.1924 09.03.2010-08:00:00 13.1823 09.03.2010-09:00:00 13.1723 09.03.2010-10:00:00 13.1623 09.03.2010-11:00:00 13.1522 09.03.2010-12:00:00 13.1422 09.03.2010-13:00:00 13.1221 09.03.2010-14:00:00 13.1070 09.03.2010-15:00:00 13.1070 09.03.2010-16:00:00 13.0769 09.03.2010-17:00:00 13.0668 09.03.2010-18:00:00 13.0568 09.03.2010-19:00:00 13.0618 09.03.2010-20:00:00 13.0568 09.03.2010-21:00:00 13.0518 09.03.2010-22:00:00 13.0568 09.03.2010-23:00:00 13.0668 09.04.2010-00:00:00 13.0819 09.04.2010-01:00:00 13.0869 09.04.2010-02:00:00 13.0920 09.04.2010-03:00:00 13.0920 09.04.2010-04:00:00 13.0970 09.04.2010-05:00:00 13.0970 09.04.2010-06:00:00 13.0970 09.04.2010-07:00:00 13.0668 09.04.2010-08:00:00 13.0568 09.04.2010-09:00:00 13.0417 09.04.2010-10:00:00 13.0367 09.04.2010-11:00:00 13.0267 09.04.2010-12:00:00 13.0016 09.04.2010-13:00:00 13.0066 09.04.2010-14:00:00 12.9865 09.04.2010-15:00:00 12.9614 09.04.2010-16:00:00 12.9614 09.04.2010-17:00:00 12.9564 09.04.2010-18:00:00 12.9463 09.04.2010-19:00:00 12.9262 09.04.2010-20:00:00 12.9112 09.04.2010-21:00:00 12.9061 09.04.2010-22:00:00 12.9061 09.04.2010-23:00:00 12.8861 09.05.2010-00:00:00 12.8660 09.05.2010-01:00:00 12.8660 09.05.2010-02:00:00 12.8660 09.05.2010-03:00:00 12.8509 09.05.2010-04:00:00 12.8559 09.05.2010-05:00:00 12.8308 09.05.2010-06:00:00 12.8208 09.05.2010-07:00:00 12.8258 09.05.2010-08:00:00 12.7957 09.05.2010-09:00:00 12.7706 09.05.2010-10:00:00 12.7605 09.05.2010-11:00:00 12.7605 09.05.2010-12:00:00 12.7304 09.05.2010-13:00:00 12.7103 09.05.2010-14:00:00 12.6952 09.05.2010-15:00:00 12.6651 09.05.2010-16:00:00 12.6500 09.05.2010-17:00:00 12.6299 09.05.2010-18:00:00 12.6249 09.05.2010-19:00:00 12.6099 09.05.2010-20:00:00 12.5948 09.05.2010-21:00:00 12.5747 09.05.2010-22:00:00 12.5697 09.05.2010-23:00:00 12.5697 09.06.2010-00:00:00 12.5546 09.06.2010-01:00:00 12.5446 09.06.2010-02:00:00 12.5446 09.06.2010-03:00:00 12.5446 09.06.2010-04:00:00 12.5195 09.06.2010-05:00:00 12.5044 09.06.2010-06:00:00 12.4893 09.06.2010-07:00:00 12.4642 09.06.2010-08:00:00 12.4542 09.06.2010-09:00:00 12.4492 09.06.2010-10:00:00 12.4441 09.06.2010-11:00:00 12.4341 09.06.2010-12:00:00 12.4140 09.06.2010-13:00:00 12.4090 09.06.2010-14:00:00 12.3788 09.06.2010-15:00:00 12.3638 09.06.2010-16:00:00 12.3537 09.06.2010-17:00:00 12.3387 09.06.2010-18:00:00 12.3337 09.06.2010-19:00:00 12.3186 09.06.2010-20:00:00 12.3688 09.06.2010-21:00:00 12.4542 09.06.2010-22:00:00 12.5144 09.06.2010-23:00:00 12.5697 09.07.2010-00:00:00 12.6149 09.07.2010-01:00:00 12.6550 09.07.2010-02:00:00 12.6601 09.07.2010-03:00:00 12.6751 09.07.2010-04:00:00 12.7002 09.07.2010-05:00:00 12.7254 09.07.2010-06:00:00 12.8157 09.07.2010-07:00:00 12.8660 09.07.2010-08:00:00 12.9313 09.07.2010-09:00:00 12.9764 09.07.2010-10:00:00 13.0216 09.07.2010-11:00:00 13.0518 09.07.2010-12:00:00 13.0618 09.07.2010-13:00:00 13.0668 09.07.2010-14:00:00 13.0719 09.07.2010-15:00:00 13.0618 09.07.2010-16:00:00 13.0668 09.07.2010-17:00:00 13.0769 09.07.2010-18:00:00 13.0970 09.07.2010-19:00:00 13.1070 09.07.2010-20:00:00 13.1221 09.07.2010-21:00:00 13.1321 09.07.2010-22:00:00 13.1321 09.07.2010-23:00:00 13.1422 09.08.2010-00:00:00 13.1472 09.08.2010-01:00:00 13.1773 09.08.2010-02:00:00 13.2125 09.08.2010-03:00:00 13.2426 09.08.2010-04:00:00 13.2526 09.08.2010-05:00:00 13.2778 09.08.2010-06:00:00 13.2778 09.08.2010-07:00:00 13.2828 09.08.2010-08:00:00 13.3029 09.08.2010-09:00:00 13.3682 09.08.2010-10:00:00 13.4636 09.08.2010-11:00:00 13.5439 09.08.2010-12:00:00 13.6192 09.08.2010-13:00:00 13.6795 09.08.2010-14:00:00 13.7046 09.08.2010-15:00:00 13.7247 09.08.2010-16:00:00 13.7398 09.08.2010-17:00:00 13.7548 09.08.2010-18:00:00 13.7699 09.08.2010-19:00:00 13.8151 09.08.2010-20:00:00 13.8201 09.08.2010-21:00:00 13.8352 09.08.2010-22:00:00 13.8502 09.08.2010-23:00:00 13.8553 09.09.2010-00:00:00 13.8754 09.09.2010-01:00:00 13.8904 09.09.2010-02:00:00 13.9105 09.09.2010-03:00:00 13.9406 09.09.2010-04:00:00 13.9457 09.09.2010-05:00:00 13.9607 09.09.2010-06:00:00 13.9758 09.09.2010-07:00:00 13.9959 09.09.2010-08:00:00 14.0059 09.09.2010-09:00:00 14.0059 09.09.2010-10:00:00 14.0160 09.09.2010-11:00:00 14.0260 09.09.2010-12:00:00 14.0260 09.09.2010-13:00:00 14.0260 09.09.2010-14:00:00 14.0260 09.09.2010-15:00:00 14.0210 09.09.2010-16:00:00 14.0260 09.09.2010-17:00:00 14.0160 09.09.2010-18:00:00 14.0059 09.09.2010-19:00:00 14.0009 09.09.2010-20:00:00 14.0109 09.09.2010-21:00:00 13.9959 09.09.2010-22:00:00 13.9909 09.09.2010-23:00:00 13.9858 09.10.2010-00:00:00 13.9658 09.10.2010-01:00:00 13.9607 09.10.2010-02:00:00 13.9607 09.10.2010-03:00:00 13.9708 09.10.2010-04:00:00 13.9658 09.10.2010-05:00:00 13.9658 09.10.2010-06:00:00 13.9708 09.10.2010-07:00:00 13.9708 09.10.2010-08:00:00 13.9808 09.10.2010-09:00:00 14.0059 09.10.2010-10:00:00 14.0109 09.10.2010-11:00:00 14.0059 09.10.2010-12:00:00 14.0059 09.10.2010-13:00:00 14.0059 09.10.2010-14:00:00 14.0009 09.10.2010-15:00:00 14.0009 09.10.2010-16:00:00 13.9808 09.10.2010-17:00:00 13.9758 09.10.2010-18:00:00 13.9708 09.10.2010-19:00:00 13.9708 09.10.2010-20:00:00 13.9658 09.10.2010-21:00:00 13.9708 09.10.2010-22:00:00 13.9607 09.10.2010-23:00:00 13.9457 09.11.2010-00:00:00 13.9507 09.11.2010-01:00:00 13.9406 09.11.2010-02:00:00 13.9406 09.11.2010-03:00:00 13.9206 09.11.2010-04:00:00 13.9155 09.11.2010-05:00:00 13.9005 09.11.2010-06:00:00 13.8904 09.11.2010-07:00:00 13.8754 09.11.2010-08:00:00 13.8603 09.11.2010-09:00:00 13.8452 09.11.2010-10:00:00 13.8201 09.11.2010-11:00:00 13.8051 09.11.2010-12:00:00 13.7749 09.11.2010-13:00:00 13.7297 09.11.2010-14:00:00 13.7096 09.11.2010-15:00:00 13.6845 09.11.2010-16:00:00 13.6745 09.11.2010-17:00:00 13.6544 09.11.2010-18:00:00 13.6544 09.11.2010-19:00:00 13.6444 09.11.2010-20:00:00 13.6343 09.11.2010-21:00:00 13.6243 09.11.2010-22:00:00 13.6243 09.11.2010-23:00:00 13.6142 09.12.2010-00:00:00 13.5992 09.12.2010-01:00:00 13.5941 09.12.2010-02:00:00 13.5891 09.12.2010-03:00:00 13.5640 09.12.2010-04:00:00 13.5540 09.12.2010-05:00:00 13.5339 09.12.2010-06:00:00 13.5088 09.12.2010-07:00:00 13.4987 09.12.2010-08:00:00 13.4736 09.12.2010-09:00:00 13.4686 09.12.2010-10:00:00 13.4435 09.12.2010-11:00:00 13.3933 09.12.2010-12:00:00 13.3732 09.12.2010-13:00:00 13.3380 09.12.2010-14:00:00 13.3129 09.12.2010-15:00:00 13.2828 09.12.2010-16:00:00 13.2577 09.12.2010-17:00:00 13.2426 09.12.2010-18:00:00 13.2426 09.12.2010-19:00:00 13.2376 09.12.2010-20:00:00 13.2326 09.12.2010-21:00:00 13.2225 09.12.2010-22:00:00 13.2225 09.12.2010-23:00:00 13.2075 09.13.2010-00:00:00 13.1924 09.13.2010-01:00:00 13.1874 09.13.2010-02:00:00 13.1723 09.13.2010-03:00:00 13.1673 09.13.2010-04:00:00 13.1623 09.13.2010-05:00:00 13.1572 09.13.2010-06:00:00 13.1572 09.13.2010-07:00:00 13.1221 09.13.2010-08:00:00 13.1070 09.13.2010-09:00:00 13.0719 09.13.2010-10:00:00 13.0618 09.13.2010-11:00:00 13.0468 09.13.2010-12:00:00 13.0166 09.13.2010-13:00:00 12.9965 09.13.2010-14:00:00 12.9815 09.13.2010-15:00:00 12.9614 09.13.2010-16:00:00 12.9112 09.13.2010-17:00:00 12.9061 09.13.2010-18:00:00 12.9061 09.13.2010-19:00:00 12.8961 09.13.2010-20:00:00 12.8961 09.13.2010-21:00:00 12.8710 09.13.2010-22:00:00 12.8559 09.13.2010-23:00:00 12.8409 09.14.2010-00:00:00 12.8358 09.14.2010-01:00:00 12.8057 09.14.2010-02:00:00 12.7957 09.14.2010-03:00:00 12.7906 09.14.2010-04:00:00 12.7856 09.14.2010-05:00:00 12.7806 09.14.2010-06:00:00 12.7706 09.14.2010-07:00:00 12.7706 09.14.2010-08:00:00 12.7555 09.14.2010-09:00:00 12.7304 09.14.2010-10:00:00 12.6952 09.14.2010-11:00:00 12.6701 09.14.2010-12:00:00 12.6550 09.14.2010-13:00:00 12.6249 09.14.2010-14:00:00 12.5747 09.14.2010-15:00:00 12.5647 09.14.2010-16:00:00 12.5395 09.14.2010-17:00:00 12.5345 09.14.2010-18:00:00 12.5395 09.14.2010-19:00:00 12.5245 09.14.2010-20:00:00 12.5195 09.14.2010-21:00:00 12.5144 09.14.2010-22:00:00 12.5094 09.14.2010-23:00:00 12.4893 09.15.2010-00:00:00 12.4893 09.15.2010-01:00:00 12.4793 09.15.2010-02:00:00 12.4743 09.15.2010-03:00:00 12.4592 09.15.2010-04:00:00 12.4492 09.15.2010-05:00:00 12.4391 09.15.2010-06:00:00 12.4341 09.15.2010-07:00:00 12.4341 09.15.2010-08:00:00 12.4090 09.15.2010-09:00:00 12.3788 09.15.2010-10:00:00 12.3638 09.15.2010-11:00:00 12.3487 09.15.2010-12:00:00 12.3387 09.15.2010-13:00:00 12.3387 09.15.2010-14:00:00 12.3337 09.15.2010-15:00:00 12.3286 09.15.2010-16:00:00 12.3136 09.15.2010-17:00:00 12.3236 09.15.2010-18:00:00 12.3788 09.15.2010-19:00:00 12.4994 09.15.2010-20:00:00 12.5546 09.15.2010-21:00:00 12.5496 09.15.2010-22:00:00 12.5546 09.15.2010-23:00:00 12.5496 09.16.2010-00:00:00 12.6350 09.16.2010-01:00:00 12.6952 09.16.2010-02:00:00 12.8358 09.16.2010-03:00:00 12.9915 09.16.2010-04:00:00 13.0618 09.16.2010-05:00:00 13.1321 09.16.2010-06:00:00 13.1823 09.16.2010-07:00:00 13.2727 09.16.2010-08:00:00 13.4334 09.16.2010-09:00:00 13.6494 09.16.2010-10:00:00 13.7448 09.16.2010-11:00:00 13.7900 09.16.2010-12:00:00 13.8201 09.16.2010-13:00:00 13.8502 09.16.2010-14:00:00 13.9055 09.16.2010-15:00:00 13.9507 09.16.2010-16:00:00 13.9658 09.16.2010-17:00:00 13.9658 09.16.2010-18:00:00 13.9758 09.16.2010-19:00:00 13.9959 09.16.2010-20:00:00 14.0009 09.16.2010-21:00:00 14.0762 09.16.2010-22:00:00 14.1114 09.16.2010-23:00:00 14.1465 09.17.2010-00:00:00 14.1817 09.17.2010-01:00:00 14.2018 09.17.2010-02:00:00 14.2420 09.17.2010-03:00:00 14.2570 09.17.2010-04:00:00 14.2771 09.17.2010-05:00:00 14.2821 09.17.2010-06:00:00 14.2821 09.17.2010-07:00:00 14.2821 09.17.2010-08:00:00 14.2821 09.17.2010-09:00:00 14.3022 09.17.2010-10:00:00 14.3223 09.17.2010-11:00:00 14.3223 09.17.2010-12:00:00 14.3374 09.17.2010-13:00:00 14.3374 09.17.2010-14:00:00 14.3323 09.17.2010-15:00:00 14.3424 09.17.2010-16:00:00 14.3374 09.17.2010-17:00:00 14.3223 09.17.2010-18:00:00 14.3625 09.17.2010-19:00:00 14.4378 09.17.2010-20:00:00 14.5182 09.17.2010-21:00:00 15.6481 09.17.2010-22:00:00 16.1452 09.17.2010-23:00:00 16.5721 09.18.2010-00:00:00 17.1797 09.18.2010-01:00:00 17.9682 09.18.2010-02:00:00 18.3096 09.18.2010-03:00:00 18.4503 09.18.2010-04:00:00 18.5256 09.18.2010-05:00:00 18.5959 09.18.2010-06:00:00 18.6813 09.18.2010-07:00:00 18.7114 09.18.2010-08:00:00 18.7566 09.18.2010-09:00:00 18.7717 09.18.2010-10:00:00 18.7616 09.18.2010-11:00:00 18.7767 09.18.2010-12:00:00 18.7817 09.18.2010-13:00:00 18.8068 09.18.2010-14:00:00 18.8369 09.18.2010-15:00:00 18.8420 09.18.2010-16:00:00 18.8570 09.18.2010-17:00:00 19.0077 09.18.2010-18:00:00 19.1734 09.18.2010-19:00:00 19.3843 09.18.2010-20:00:00 19.6003 09.18.2010-21:00:00 19.7409 09.18.2010-22:00:00 19.8514 09.18.2010-23:00:00 19.9518 09.19.2010-00:00:00 20.2179 09.19.2010-01:00:00 20.4841 09.19.2010-02:00:00 20.9210 09.19.2010-03:00:00 21.5186 09.19.2010-04:00:00 22.0961 09.19.2010-05:00:00 22.4125 09.19.2010-06:00:00 22.6787 09.19.2010-07:00:00 22.9046 09.19.2010-08:00:00 23.0101 09.19.2010-09:00:00 23.0352 09.19.2010-10:00:00 23.0503 09.19.2010-11:00:00 23.0603 09.19.2010-12:00:00 23.0804 09.19.2010-13:00:00 23.0904 09.19.2010-14:00:00 23.1256 09.19.2010-15:00:00 23.1507 09.19.2010-16:00:00 23.4420 09.19.2010-17:00:00 23.6479 09.19.2010-18:00:00 23.7634 09.19.2010-19:00:00 23.8136 09.19.2010-20:00:00 23.8638 09.19.2010-21:00:00 23.9341 09.19.2010-22:00:00 23.9894 09.19.2010-23:00:00 24.0747 09.20.2010-00:00:00 24.1199 09.20.2010-01:00:00 24.3057 09.20.2010-02:00:00 24.6322 09.20.2010-03:00:00 25.0188 09.20.2010-04:00:00 25.1896 09.20.2010-05:00:00 25.2448 09.20.2010-06:00:00 25.3352 09.20.2010-07:00:00 25.5009 09.20.2010-08:00:00 25.5662 09.20.2010-09:00:00 25.6265 09.20.2010-10:00:00 25.6516 09.20.2010-11:00:00 25.6566 09.20.2010-12:00:00 25.6918 09.20.2010-13:00:00 25.7068 09.20.2010-14:00:00 25.7420 09.20.2010-15:00:00 25.7520 09.20.2010-16:00:00 25.7570 09.20.2010-17:00:00 25.7671 09.20.2010-18:00:00 25.7721 09.20.2010-19:00:00 25.7671 09.20.2010-20:00:00 25.7822 09.20.2010-21:00:00 25.8223 09.20.2010-22:00:00 25.8324 09.20.2010-23:00:00 25.8525 09.21.2010-00:00:00 25.8525 09.21.2010-01:00:00 25.8525 09.21.2010-02:00:00 25.8675 09.21.2010-03:00:00 25.8675 09.21.2010-04:00:00 25.8575 09.21.2010-05:00:00 25.8625 09.21.2010-06:00:00 25.8675 09.21.2010-07:00:00 25.8826 09.21.2010-08:00:00 25.8876 09.21.2010-09:00:00 25.8826 09.21.2010-10:00:00 25.8826 09.21.2010-11:00:00 25.8876 09.21.2010-12:00:00 25.8926 09.21.2010-13:00:00 25.8876 09.21.2010-14:00:00 25.8826 09.21.2010-15:00:00 25.8776 09.21.2010-16:00:00 25.8826 09.21.2010-17:00:00 25.8876 09.21.2010-18:00:00 25.8826 09.21.2010-19:00:00 25.8826 09.21.2010-20:00:00 25.8725 09.21.2010-21:00:00 25.8725 09.21.2010-22:00:00 25.8675 09.21.2010-23:00:00 25.8725 09.22.2010-00:00:00 25.8625 09.22.2010-01:00:00 25.8675 09.22.2010-02:00:00 25.8625 09.22.2010-03:00:00 25.8675 09.22.2010-04:00:00 25.8575 09.22.2010-05:00:00 25.8474 09.22.2010-06:00:00 25.8424 09.22.2010-07:00:00 25.8424 09.22.2010-08:00:00 25.8374 09.22.2010-09:00:00 25.8324 09.22.2010-10:00:00 25.8273 09.22.2010-11:00:00 25.8173 09.22.2010-12:00:00 25.7872 09.22.2010-13:00:00 25.7872 09.22.2010-14:00:00 25.7822 09.22.2010-15:00:00 25.7671 09.22.2010-16:00:00 25.7621 09.22.2010-17:00:00 25.7570 09.22.2010-18:00:00 25.7520 09.22.2010-19:00:00 25.7520 09.22.2010-20:00:00 25.7520 09.22.2010-21:00:00 25.7420 09.22.2010-22:00:00 25.7370 09.22.2010-23:00:00 25.7319 09.23.2010-00:00:00 25.7319 09.23.2010-01:00:00 25.7068 09.23.2010-02:00:00 25.7169 09.23.2010-03:00:00 25.7068 09.23.2010-04:00:00 25.6867 09.23.2010-05:00:00 25.6817 09.23.2010-06:00:00 25.6667 09.23.2010-07:00:00 25.6616 09.23.2010-08:00:00 25.6466 09.23.2010-09:00:00 25.6315 09.23.2010-10:00:00 25.6265 09.23.2010-11:00:00 25.6064 09.23.2010-12:00:00 25.5963 09.23.2010-13:00:00 25.5963 09.23.2010-14:00:00 25.5863 09.23.2010-15:00:00 25.5612 09.23.2010-16:00:00 25.5361 09.23.2010-17:00:00 25.5260 09.23.2010-18:00:00 25.5110 09.23.2010-19:00:00 25.4859 09.23.2010-20:00:00 25.4758 09.23.2010-21:00:00 25.4758 09.23.2010-22:00:00 25.4658 09.23.2010-23:00:00 25.4507 09.24.2010-00:00:00 25.4306 09.24.2010-01:00:00 25.4156 09.24.2010-02:00:00 25.4005 09.24.2010-03:00:00 25.3904 09.24.2010-04:00:00 25.3804 09.24.2010-05:00:00 25.3603 09.24.2010-06:00:00 25.3553 09.24.2010-07:00:00 25.3352 09.24.2010-08:00:00 25.3051 09.24.2010-09:00:00 25.2850 09.24.2010-10:00:00 25.2800 09.24.2010-11:00:00 25.2448 09.24.2010-12:00:00 25.2097 09.24.2010-13:00:00 25.1896 09.24.2010-14:00:00 25.1695 09.24.2010-15:00:00 25.1444 09.24.2010-16:00:00 25.0841 09.24.2010-17:00:00 25.0690 09.24.2010-18:00:00 25.0439 09.24.2010-19:00:00 25.0389 09.24.2010-20:00:00 24.9937 09.24.2010-21:00:00 24.9686 09.24.2010-22:00:00 24.9485 09.24.2010-23:00:00 24.9234 09.25.2010-00:00:00 24.8933 09.25.2010-01:00:00 24.8682 09.25.2010-02:00:00 24.8632 09.25.2010-03:00:00 24.8481 09.25.2010-04:00:00 24.8230 09.25.2010-05:00:00 24.8029 09.25.2010-06:00:00 24.7728 09.25.2010-07:00:00 24.7527 09.25.2010-08:00:00 24.7225 09.25.2010-09:00:00 24.7025 09.25.2010-10:00:00 24.6372 09.25.2010-11:00:00 24.5920 09.25.2010-12:00:00 24.5066 09.25.2010-13:00:00 24.4664 09.25.2010-14:00:00 24.4313 09.25.2010-15:00:00 24.3610 09.25.2010-16:00:00 24.3158 09.25.2010-17:00:00 24.2856 09.25.2010-18:00:00 24.2656 09.25.2010-19:00:00 24.2304 09.25.2010-20:00:00 24.2204 09.25.2010-21:00:00 24.2103 09.25.2010-22:00:00 24.1952 09.25.2010-23:00:00 24.1902 09.26.2010-00:00:00 24.1752 09.26.2010-01:00:00 24.1450 09.26.2010-02:00:00 24.1350 09.26.2010-03:00:00 24.1099 09.26.2010-04:00:00 24.0898 09.26.2010-05:00:00 24.0797 09.26.2010-06:00:00 24.0697 09.26.2010-07:00:00 24.0546 09.26.2010-08:00:00 24.0396 09.26.2010-09:00:00 24.0245 09.26.2010-10:00:00 23.9944 09.26.2010-11:00:00 23.9793 09.26.2010-12:00:00 23.9492 09.26.2010-13:00:00 23.9040 09.26.2010-14:00:00 23.8638 09.26.2010-15:00:00 23.8236 09.26.2010-16:00:00 23.8136 09.26.2010-17:00:00 23.7835 09.26.2010-18:00:00 23.7634 09.26.2010-19:00:00 23.7483 09.26.2010-20:00:00 23.8287 09.26.2010-21:00:00 23.9190 09.26.2010-22:00:00 23.9793 09.26.2010-23:00:00 24.0295 09.27.2010-00:00:00 24.0697 09.27.2010-01:00:00 24.0898 09.27.2010-02:00:00 24.1350 09.27.2010-03:00:00 24.1752 09.27.2010-04:00:00 24.2003 09.27.2010-05:00:00 24.2354 09.27.2010-06:00:00 24.2605 09.27.2010-07:00:00 24.2706 09.27.2010-08:00:00 24.2856 09.27.2010-09:00:00 24.2706 09.27.2010-10:00:00 24.2656 09.27.2010-11:00:00 24.2756 09.27.2010-12:00:00 24.2656 09.27.2010-13:00:00 24.2605 09.27.2010-14:00:00 24.2505 09.27.2010-15:00:00 24.2354 09.27.2010-16:00:00 24.2254 09.27.2010-17:00:00 24.2204 09.27.2010-18:00:00 24.2204 09.27.2010-19:00:00 24.2153 09.27.2010-20:00:00 24.2003 09.27.2010-21:00:00 24.1952 09.27.2010-22:00:00 24.2003 09.27.2010-23:00:00 24.1952 09.28.2010-00:00:00 24.1902 09.28.2010-01:00:00 24.1701 09.28.2010-02:00:00 24.1601 09.28.2010-03:00:00 24.1501 09.28.2010-04:00:00 24.1400 09.28.2010-05:00:00 24.1450 09.28.2010-06:00:00 24.1400 09.28.2010-07:00:00 24.1350 09.28.2010-08:00:00 24.1099 09.28.2010-09:00:00 24.0848 09.28.2010-10:00:00 24.0747 09.28.2010-11:00:00 24.0496 09.28.2010-12:00:00 24.0295 09.28.2010-13:00:00 24.0044 09.28.2010-14:00:00 23.9642 09.28.2010-15:00:00 23.9190 09.28.2010-16:00:00 23.9140 09.28.2010-17:00:00 23.8839 09.28.2010-18:00:00 23.8688 09.28.2010-19:00:00 23.8638 09.28.2010-20:00:00 23.8337 09.28.2010-21:00:00 23.8136 09.28.2010-22:00:00 23.8086 09.28.2010-23:00:00 23.7985 09.29.2010-00:00:00 23.7885 09.29.2010-01:00:00 23.7734 09.29.2010-02:00:00 23.7583 09.29.2010-03:00:00 23.7483 09.29.2010-04:00:00 23.7433 09.29.2010-05:00:00 23.7332 09.29.2010-06:00:00 23.7081 09.29.2010-07:00:00 23.6931 09.29.2010-08:00:00 23.6730 09.29.2010-09:00:00 23.6228 09.29.2010-10:00:00 23.6027 09.29.2010-11:00:00 23.5977 09.29.2010-12:00:00 23.5625 09.29.2010-13:00:00 23.5374 09.29.2010-14:00:00 23.5173 09.29.2010-15:00:00 23.5022 09.29.2010-16:00:00 23.4621 09.29.2010-17:00:00 23.4520 09.29.2010-18:00:00 23.4470 09.29.2010-19:00:00 23.4420 09.29.2010-20:00:00 23.4018 09.29.2010-21:00:00 23.3867 09.29.2010-22:00:00 23.3817 09.29.2010-23:00:00 23.3566 09.30.2010-00:00:00 23.3466 09.30.2010-01:00:00 23.3315 09.30.2010-02:00:00 23.3265 09.30.2010-03:00:00 23.2913 09.30.2010-04:00:00 23.2813 09.30.2010-05:00:00 23.2712 09.30.2010-06:00:00 23.2461 09.30.2010-07:00:00 23.2311 09.30.2010-08:00:00 23.2160 09.30.2010-09:00:00 23.1909 09.30.2010-10:00:00 23.1708 09.30.2010-11:00:00 23.1457 09.30.2010-12:00:00 23.1156 09.30.2010-13:00:00 23.0854 09.30.2010-14:00:00 23.0503 09.30.2010-15:00:00 23.0201 09.30.2010-16:00:00 22.9649 09.30.2010-17:00:00 22.9398 09.30.2010-18:00:00 22.9147 09.30.2010-19:00:00 22.8996 09.30.2010-20:00:00 22.8645 09.30.2010-21:00:00 22.8444 09.30.2010-22:00:00 22.8193 09.30.2010-23:00:00 22.7942 10.01.2010-00:00:00 22.7690 10.01.2010-01:00:00 22.7540 10.01.2010-02:00:00 22.7339 10.01.2010-03:00:00 22.7138 10.01.2010-04:00:00 22.6987 10.01.2010-05:00:00 22.6636 10.01.2010-06:00:00 22.6535 10.01.2010-07:00:00 22.6385 10.01.2010-08:00:00 22.5983 10.01.2010-09:00:00 22.5782 10.01.2010-10:00:00 22.5481 10.01.2010-11:00:00 22.5230 10.01.2010-12:00:00 22.4778 10.01.2010-13:00:00 22.4326 10.01.2010-14:00:00 22.4125 10.01.2010-15:00:00 22.3673 10.01.2010-16:00:00 22.3372 10.01.2010-17:00:00 22.3121 10.01.2010-18:00:00 22.3070 10.01.2010-19:00:00 22.2970 10.01.2010-20:00:00 22.2819 10.01.2010-21:00:00 22.2618 10.01.2010-22:00:00 22.2568 10.01.2010-23:00:00 22.2468 10.02.2010-00:00:00 22.2217 10.02.2010-01:00:00 22.1915 10.02.2010-02:00:00 22.1765 10.02.2010-03:00:00 22.1664 10.02.2010-04:00:00 22.1614 10.02.2010-05:00:00 22.1463 10.02.2010-06:00:00 22.1363 10.02.2010-07:00:00 22.1011 10.02.2010-08:00:00 22.0911 10.02.2010-09:00:00 22.0710 10.02.2010-10:00:00 22.0308 10.02.2010-11:00:00 21.9957 10.02.2010-12:00:00 21.9655 10.02.2010-13:00:00 21.9555 10.02.2010-14:00:00 21.9254 10.02.2010-15:00:00 21.9103 10.02.2010-16:00:00 21.8852 10.02.2010-17:00:00 21.8651 10.02.2010-18:00:00 21.8551 10.02.2010-19:00:00 21.8400 10.02.2010-20:00:00 21.8249 10.02.2010-21:00:00 21.8249 10.02.2010-22:00:00 21.8249 10.02.2010-23:00:00 21.8199 10.03.2010-00:00:00 21.7998 10.03.2010-01:00:00 21.7898 10.03.2010-02:00:00 21.7797 10.03.2010-03:00:00 21.8199 10.03.2010-04:00:00 21.8400 10.03.2010-05:00:00 21.8601 10.03.2010-06:00:00 21.8701 10.03.2010-07:00:00 21.8651 10.03.2010-08:00:00 21.8651 10.03.2010-09:00:00 21.8651 10.03.2010-10:00:00 21.8500 10.03.2010-11:00:00 21.8300 10.03.2010-12:00:00 21.8149 10.03.2010-13:00:00 21.7898 10.03.2010-14:00:00 21.7948 10.03.2010-15:00:00 21.7797 10.03.2010-16:00:00 21.7597 10.03.2010-17:00:00 21.7647 10.03.2010-18:00:00 21.7546 10.03.2010-19:00:00 21.7546 10.03.2010-20:00:00 21.7345 10.03.2010-21:00:00 21.7295 10.03.2010-22:00:00 21.7496 10.03.2010-23:00:00 21.7446 10.04.2010-00:00:00 21.7446 10.04.2010-01:00:00 21.7396 10.04.2010-02:00:00 21.7396 10.04.2010-03:00:00 21.7345 10.04.2010-04:00:00 21.7345 10.04.2010-05:00:00 21.7245 10.04.2010-06:00:00 21.7094 10.04.2010-07:00:00 21.6994 10.04.2010-08:00:00 21.6944 10.04.2010-09:00:00 21.6893 10.04.2010-10:00:00 21.6843 10.04.2010-11:00:00 21.6693 10.04.2010-12:00:00 21.6542 10.04.2010-13:00:00 21.6391 10.04.2010-14:00:00 21.6341 10.04.2010-15:00:00 21.6190 10.04.2010-16:00:00 21.6140 10.04.2010-17:00:00 21.6090 10.04.2010-18:00:00 21.6090 10.04.2010-19:00:00 21.5990 10.04.2010-20:00:00 21.5889 10.04.2010-21:00:00 21.5839 10.04.2010-22:00:00 21.5738 10.04.2010-23:00:00 21.5638 10.05.2010-00:00:00 21.5487 10.05.2010-01:00:00 21.5236 10.05.2010-02:00:00 21.5136 10.05.2010-03:00:00 21.5136 10.05.2010-04:00:00 21.5035 10.05.2010-05:00:00 21.4985 10.05.2010-06:00:00 21.4835 10.05.2010-07:00:00 21.4684 10.05.2010-08:00:00 21.4483 10.05.2010-09:00:00 21.4433 10.05.2010-10:00:00 21.4182 10.05.2010-11:00:00 21.3780 10.05.2010-12:00:00 21.3579 10.05.2010-13:00:00 21.3278 10.05.2010-14:00:00 21.3228 10.05.2010-15:00:00 21.2976 10.05.2010-16:00:00 21.2826 10.05.2010-17:00:00 21.2826 10.05.2010-18:00:00 21.2725 10.05.2010-19:00:00 21.2675 10.05.2010-20:00:00 21.2675 10.05.2010-21:00:00 21.2524 10.05.2010-22:00:00 21.2474 10.05.2010-23:00:00 21.2273 10.06.2010-00:00:00 21.2123 10.06.2010-01:00:00 21.2022 10.06.2010-02:00:00 21.1821 10.06.2010-03:00:00 21.1771 10.06.2010-04:00:00 21.1721 10.06.2010-05:00:00 21.1420 10.06.2010-06:00:00 21.1269 10.06.2010-07:00:00 21.1068 10.06.2010-08:00:00 21.0917 10.06.2010-09:00:00 21.0666 10.06.2010-10:00:00 21.0214 10.06.2010-11:00:00 20.9963 10.06.2010-12:00:00 20.9562 10.06.2010-13:00:00 20.9110 10.06.2010-14:00:00 20.8758 10.06.2010-15:00:00 20.8557 10.06.2010-16:00:00 20.8407 10.06.2010-17:00:00 20.8155 10.06.2010-18:00:00 20.7854 10.06.2010-19:00:00 20.7402 10.06.2010-20:00:00 20.7252 10.06.2010-21:00:00 20.7101 10.06.2010-22:00:00 20.6900 10.06.2010-23:00:00 20.6599 10.07.2010-00:00:00 20.6448 10.07.2010-01:00:00 20.6348 10.07.2010-02:00:00 20.6197 10.07.2010-03:00:00 20.5996 10.07.2010-04:00:00 20.5896 10.07.2010-05:00:00 20.5745 10.07.2010-06:00:00 20.5645 10.07.2010-07:00:00 20.5544 10.07.2010-08:00:00 20.5343 10.07.2010-09:00:00 20.5293 10.07.2010-10:00:00 20.5092 10.07.2010-11:00:00 20.4741 10.07.2010-12:00:00 20.4439 10.07.2010-13:00:00 20.4238 10.07.2010-14:00:00 20.4138 10.07.2010-15:00:00 20.3937 10.07.2010-16:00:00 20.3837 10.07.2010-17:00:00 20.3736 10.07.2010-18:00:00 20.3686 10.07.2010-19:00:00 20.3636 10.07.2010-20:00:00 20.3535 10.07.2010-21:00:00 20.3485 10.07.2010-22:00:00 20.3435 10.07.2010-23:00:00 20.3435 10.08.2010-00:00:00 20.3284 10.08.2010-01:00:00 20.3284 10.08.2010-02:00:00 20.3184 10.08.2010-03:00:00 20.3134 10.08.2010-04:00:00 20.2933 10.08.2010-05:00:00 20.2933 10.08.2010-06:00:00 20.2832 10.08.2010-07:00:00 20.2832 10.08.2010-08:00:00 20.2782 10.08.2010-09:00:00 20.2782 10.08.2010-10:00:00 20.2481 10.08.2010-11:00:00 20.2380 10.08.2010-12:00:00 20.2179 10.08.2010-13:00:00 20.1728 10.08.2010-14:00:00 20.1577 10.08.2010-15:00:00 20.1326 10.08.2010-16:00:00 20.1175 10.08.2010-17:00:00 20.1075 10.08.2010-18:00:00 20.1075 10.08.2010-19:00:00 20.1024 10.08.2010-20:00:00 20.0924 10.08.2010-21:00:00 20.0874 10.08.2010-22:00:00 20.0824 10.08.2010-23:00:00 20.0723 10.09.2010-00:00:00 20.0673 10.09.2010-01:00:00 20.0623 10.09.2010-02:00:00 20.0572 10.09.2010-03:00:00 20.0522 10.09.2010-04:00:00 20.3385 10.09.2010-05:00:00 20.9712 10.09.2010-06:00:00 21.2625 10.09.2010-07:00:00 21.4583 10.09.2010-08:00:00 21.6542 10.09.2010-09:00:00 21.8852 10.09.2010-10:00:00 22.0509 10.09.2010-11:00:00 22.1765 10.09.2010-12:00:00 22.2769 10.09.2010-13:00:00 22.3221 10.09.2010-14:00:00 22.3974 10.09.2010-15:00:00 22.6033 10.09.2010-16:00:00 22.7690 10.09.2010-17:00:00 22.8193 10.09.2010-18:00:00 22.9147 10.09.2010-19:00:00 22.9599 10.09.2010-20:00:00 22.9950 10.09.2010-21:00:00 23.0302 10.09.2010-22:00:00 23.0804 10.09.2010-23:00:00 23.1156 10.10.2010-00:00:00 23.1356 10.10.2010-01:00:00 23.3415 10.10.2010-02:00:00 23.6428 10.10.2010-03:00:00 23.9843 10.10.2010-04:00:00 24.4815 10.10.2010-05:00:00 24.8079 10.10.2010-06:00:00 25.1142 10.10.2010-07:00:00 25.2398 10.10.2010-08:00:00 25.3051 10.10.2010-09:00:00 25.3402 10.10.2010-10:00:00 25.3804 10.10.2010-11:00:00 25.4005 10.10.2010-12:00:00 25.4206 10.10.2010-13:00:00 25.4256 10.10.2010-14:00:00 25.4306 10.10.2010-15:00:00 25.4457 10.10.2010-16:00:00 25.4608 10.10.2010-17:00:00 25.4658 10.10.2010-18:00:00 25.4808 10.10.2010-19:00:00 25.4959 10.10.2010-20:00:00 25.5210 10.10.2010-21:00:00 25.5260 10.10.2010-22:00:00 25.5361 10.10.2010-23:00:00 25.5562 10.11.2010-00:00:00 25.5612 10.11.2010-01:00:00 25.5662 10.11.2010-02:00:00 25.5712 10.11.2010-03:00:00 25.5863 10.11.2010-04:00:00 25.5913 10.11.2010-05:00:00 25.5913 10.11.2010-06:00:00 25.6014 10.11.2010-07:00:00 25.6064 10.11.2010-08:00:00 25.6114 10.11.2010-09:00:00 25.6215 10.11.2010-10:00:00 25.6365 10.11.2010-11:00:00 25.6466 10.11.2010-12:00:00 25.6466 10.11.2010-13:00:00 25.6466 10.11.2010-14:00:00 25.6516 10.11.2010-15:00:00 25.6466 10.11.2010-16:00:00 25.6516 10.11.2010-17:00:00 25.6516 10.11.2010-18:00:00 25.6516 10.11.2010-19:00:00 25.6365 10.11.2010-20:00:00 25.6265 10.11.2010-21:00:00 25.6315 10.11.2010-22:00:00 25.6265 10.11.2010-23:00:00 25.6215 10.12.2010-00:00:00 25.6265 10.12.2010-01:00:00 25.6215 10.12.2010-02:00:00 25.6164 10.12.2010-03:00:00 25.6064 10.12.2010-04:00:00 25.5963 10.12.2010-05:00:00 25.5913 10.12.2010-06:00:00 25.5813 10.12.2010-07:00:00 25.5763 10.12.2010-08:00:00 25.5612 10.12.2010-09:00:00 25.5461 10.12.2010-10:00:00 25.5461 10.12.2010-11:00:00 25.5260 10.12.2010-12:00:00 25.5311 10.12.2010-13:00:00 25.5260 10.12.2010-14:00:00 25.5210 10.12.2010-15:00:00 25.5110 10.12.2010-16:00:00 25.5060 10.12.2010-17:00:00 25.5009 10.12.2010-18:00:00 25.4909 10.12.2010-19:00:00 25.4808 10.12.2010-20:00:00 25.4758 10.12.2010-21:00:00 25.4658 10.12.2010-22:00:00 25.4608 10.12.2010-23:00:00 25.4557 10.13.2010-00:00:00 25.4557 10.13.2010-01:00:00 25.4407 10.13.2010-02:00:00 25.4306 10.13.2010-03:00:00 25.4306 10.13.2010-04:00:00 25.4206 10.13.2010-05:00:00 25.4206 10.13.2010-06:00:00 25.4105 10.13.2010-07:00:00 25.4055 10.13.2010-08:00:00 25.4055 10.13.2010-09:00:00 25.4005 10.13.2010-10:00:00 25.3854 10.13.2010-11:00:00 25.3553 10.13.2010-12:00:00 25.3201 10.13.2010-13:00:00 25.2950 10.13.2010-14:00:00 25.2699 10.13.2010-15:00:00 25.2599 10.13.2010-16:00:00 25.2348 10.13.2010-17:00:00 25.2197 10.13.2010-18:00:00 25.1996 10.13.2010-19:00:00 25.1695 10.13.2010-20:00:00 25.1494 10.13.2010-21:00:00 25.1343 10.13.2010-22:00:00 25.1293 10.13.2010-23:00:00 25.1092 10.14.2010-00:00:00 25.0791 10.14.2010-01:00:00 25.0640 10.14.2010-02:00:00 25.0439 10.14.2010-03:00:00 25.0188 10.14.2010-04:00:00 24.9987 10.14.2010-05:00:00 24.9887 10.14.2010-06:00:00 24.9586 10.14.2010-07:00:00 24.9435 10.14.2010-08:00:00 24.9084 10.14.2010-09:00:00 24.8933 10.14.2010-10:00:00 24.8431 10.14.2010-11:00:00 24.8129 10.14.2010-12:00:00 24.7677 10.14.2010-13:00:00 24.7577 10.14.2010-14:00:00 24.7376 10.14.2010-15:00:00 24.7075 10.14.2010-16:00:00 24.6623 10.14.2010-17:00:00 24.6522 10.14.2010-18:00:00 24.6422 10.14.2010-19:00:00 24.6271 10.14.2010-20:00:00 24.6070 10.14.2010-21:00:00 24.5970 10.14.2010-22:00:00 24.5819 10.14.2010-23:00:00 24.5518 10.15.2010-00:00:00 24.5367 10.15.2010-01:00:00 24.5016 10.15.2010-02:00:00 24.4915 10.15.2010-03:00:00 24.4765 10.15.2010-04:00:00 24.4564 10.15.2010-05:00:00 24.4413 10.15.2010-06:00:00 24.4313 10.15.2010-07:00:00 24.4263 10.15.2010-08:00:00 24.4162 10.15.2010-09:00:00 24.3961 10.15.2010-10:00:00 24.3811 10.15.2010-11:00:00 24.3710 10.15.2010-12:00:00 24.3308 10.15.2010-13:00:00 24.2907 10.15.2010-14:00:00 24.2656 10.15.2010-15:00:00 24.2455 10.15.2010-16:00:00 24.2404 10.15.2010-17:00:00 24.2404 10.15.2010-18:00:00 24.2254 10.15.2010-19:00:00 24.2153 10.15.2010-20:00:00 24.2053 10.15.2010-21:00:00 24.1752 10.15.2010-22:00:00 24.1501 10.15.2010-23:00:00 24.1249 10.16.2010-00:00:00 24.1199 10.16.2010-01:00:00 24.0998 10.16.2010-02:00:00 24.0848 10.16.2010-03:00:00 24.0496 10.16.2010-04:00:00 24.0295 10.16.2010-05:00:00 24.0195 10.16.2010-06:00:00 23.9944 10.16.2010-07:00:00 23.9743 10.16.2010-08:00:00 23.9492 10.16.2010-09:00:00 23.9341 10.16.2010-10:00:00 23.9140 10.16.2010-11:00:00 23.8738 10.16.2010-12:00:00 23.8588 10.16.2010-13:00:00 23.8287 10.16.2010-14:00:00 23.7935 10.16.2010-15:00:00 23.7734 10.16.2010-16:00:00 23.7483 10.16.2010-17:00:00 23.7433 10.16.2010-18:00:00 23.7383 10.16.2010-19:00:00 23.7332 10.16.2010-20:00:00 23.7182 10.16.2010-21:00:00 23.6880 10.16.2010-22:00:00 23.6479 10.16.2010-23:00:00 23.6228 10.17.2010-00:00:00 23.5876 10.17.2010-01:00:00 23.5675 10.17.2010-02:00:00 23.5525 10.17.2010-03:00:00 23.5223 10.17.2010-04:00:00 23.5173 10.17.2010-05:00:00 23.5123 10.17.2010-06:00:00 23.4922 10.17.2010-07:00:00 23.4821 10.17.2010-08:00:00 23.4671 10.17.2010-09:00:00 23.4520 10.17.2010-10:00:00 23.4269 10.17.2010-11:00:00 23.3968 10.17.2010-12:00:00 23.3616 10.17.2010-13:00:00 23.3365 10.17.2010-14:00:00 23.3114 10.17.2010-15:00:00 23.2813 10.17.2010-16:00:00 23.2562 10.17.2010-17:00:00 23.2361 10.17.2010-18:00:00 23.2059 10.17.2010-19:00:00 23.1909 10.17.2010-20:00:00 23.1808 10.17.2010-21:00:00 23.1306 10.17.2010-22:00:00 23.1156 10.17.2010-23:00:00 23.0904 10.18.2010-00:00:00 23.0804 10.18.2010-01:00:00 23.0603 10.18.2010-02:00:00 23.0503 10.18.2010-03:00:00 23.0402 10.18.2010-04:00:00 23.0352 10.18.2010-05:00:00 23.0151 10.18.2010-06:00:00 23.0151 10.18.2010-07:00:00 23.0000 10.18.2010-08:00:00 22.9950 10.18.2010-09:00:00 22.9850 10.18.2010-10:00:00 22.9649 10.18.2010-11:00:00 22.9549 10.18.2010-12:00:00 22.9297 10.18.2010-13:00:00 22.9097 10.18.2010-14:00:00 22.8845 10.18.2010-15:00:00 22.8594 10.18.2010-16:00:00 22.8544 10.18.2010-17:00:00 22.8243 10.18.2010-18:00:00 22.8092 10.18.2010-19:00:00 22.7841 10.18.2010-20:00:00 22.7791 10.18.2010-21:00:00 22.7690 10.18.2010-22:00:00 22.7490 10.18.2010-23:00:00 22.7439 10.19.2010-00:00:00 22.7188 10.19.2010-01:00:00 22.6987 10.19.2010-02:00:00 22.6887 10.19.2010-03:00:00 22.6736 10.19.2010-04:00:00 22.6686 10.19.2010-05:00:00 22.6686 10.19.2010-06:00:00 22.6636 10.19.2010-07:00:00 22.6636 10.19.2010-08:00:00 22.6535 10.19.2010-09:00:00 22.6385 10.19.2010-10:00:00 22.6184 10.19.2010-11:00:00 22.5883 10.19.2010-12:00:00 22.5581 10.19.2010-13:00:00 22.5481 10.19.2010-14:00:00 22.5280 10.19.2010-15:00:00 22.5029 10.19.2010-16:00:00 22.4928 10.19.2010-17:00:00 22.4928 10.19.2010-18:00:00 22.4778 10.19.2010-19:00:00 22.4728 10.19.2010-20:00:00 22.4527 10.19.2010-21:00:00 22.4376 10.19.2010-22:00:00 22.4276 10.19.2010-23:00:00 22.4225 10.20.2010-00:00:00 22.4175 10.20.2010-01:00:00 22.4075 10.20.2010-02:00:00 22.3824 10.20.2010-03:00:00 22.3522 10.20.2010-04:00:00 22.3422 10.20.2010-05:00:00 22.3070 10.20.2010-06:00:00 22.2869 10.20.2010-07:00:00 22.2669 10.20.2010-08:00:00 22.2317 10.20.2010-09:00:00 22.2116 10.20.2010-10:00:00 22.1966 10.20.2010-11:00:00 22.1664 10.20.2010-12:00:00 22.1363 10.20.2010-13:00:00 22.1162 10.20.2010-14:00:00 22.1162 10.20.2010-15:00:00 22.1062 10.20.2010-16:00:00 22.0811 10.20.2010-17:00:00 22.0710 10.20.2010-18:00:00 22.0610 10.20.2010-19:00:00 22.0459 10.20.2010-20:00:00 22.0308 10.20.2010-21:00:00 22.0308 10.20.2010-22:00:00 22.0258 10.20.2010-23:00:00 22.0158 10.21.2010-00:00:00 21.9957 10.21.2010-01:00:00 21.9856 10.21.2010-02:00:00 21.9655 10.21.2010-03:00:00 21.9404 10.21.2010-04:00:00 21.9204 10.21.2010-05:00:00 21.9153 10.21.2010-06:00:00 21.9053 10.21.2010-07:00:00 21.8952 10.21.2010-08:00:00 21.8852 10.21.2010-09:00:00 21.8601 10.21.2010-10:00:00 21.8350 10.21.2010-11:00:00 21.8049 10.21.2010-12:00:00 21.7998 10.21.2010-13:00:00 21.7546 10.21.2010-14:00:00 21.7345 10.21.2010-15:00:00 21.7044 10.21.2010-16:00:00 21.6944 10.21.2010-17:00:00 21.6893 10.21.2010-18:00:00 21.6793 10.21.2010-19:00:00 21.6743 10.21.2010-20:00:00 21.6642 10.21.2010-21:00:00 21.6391 10.21.2010-22:00:00 21.6341 10.21.2010-23:00:00 21.6291 10.22.2010-00:00:00 21.6090 10.22.2010-01:00:00 21.6040 10.22.2010-02:00:00 21.5889 10.22.2010-03:00:00 21.5839 10.22.2010-04:00:00 21.5688 10.22.2010-05:00:00 21.5638 10.22.2010-06:00:00 21.5487 10.22.2010-07:00:00 21.5487 10.22.2010-08:00:00 21.5487 10.22.2010-09:00:00 21.5437 10.22.2010-10:00:00 21.5437 10.22.2010-11:00:00 21.5286 10.22.2010-12:00:00 21.4985 10.22.2010-13:00:00 21.4784 10.22.2010-14:00:00 21.4634 10.22.2010-15:00:00 21.4583 10.22.2010-16:00:00 21.4383 10.22.2010-17:00:00 21.4332 10.22.2010-18:00:00 21.4282 10.22.2010-19:00:00 21.4282 10.22.2010-20:00:00 21.4282 10.22.2010-21:00:00 21.4131 10.22.2010-22:00:00 21.4031 10.22.2010-23:00:00 21.3981 10.23.2010-00:00:00 21.3931 10.23.2010-01:00:00 21.3830 10.23.2010-02:00:00 21.3931 10.23.2010-03:00:00 21.4583 10.23.2010-04:00:00 21.6190 10.23.2010-05:00:00 21.7094 10.23.2010-06:00:00 21.7747 10.23.2010-07:00:00 21.7747 10.23.2010-08:00:00 21.8099 10.23.2010-09:00:00 21.8249 10.23.2010-10:00:00 21.8500 10.23.2010-11:00:00 21.8551 10.23.2010-12:00:00 22.0057 10.23.2010-13:00:00 22.0610 10.23.2010-14:00:00 22.0911 10.23.2010-15:00:00 22.1313 10.23.2010-16:00:00 22.1463 10.23.2010-17:00:00 22.1815 10.23.2010-18:00:00 22.2066 10.23.2010-19:00:00 22.2267 10.23.2010-20:00:00 22.2669 10.23.2010-21:00:00 22.2920 10.23.2010-22:00:00 22.3422 10.23.2010-23:00:00 22.3874 10.24.2010-00:00:00 22.5180 10.24.2010-01:00:00 22.5832 10.24.2010-02:00:00 22.6435 10.24.2010-03:00:00 22.6686 10.24.2010-04:00:00 22.7238 10.24.2010-05:00:00 22.8042 10.24.2010-06:00:00 22.9247 10.24.2010-07:00:00 23.2461 10.24.2010-08:00:00 23.5273 10.24.2010-09:00:00 23.6730 10.24.2010-10:00:00 23.8538 10.24.2010-11:00:00 24.1450 10.24.2010-12:00:00 24.4664 10.24.2010-13:00:00 24.7075 10.24.2010-14:00:00 24.8732 10.24.2010-15:00:00 24.9837 10.24.2010-16:00:00 25.1394 10.24.2010-17:00:00 25.1846 10.24.2010-18:00:00 25.2549 10.24.2010-19:00:00 25.3252 10.24.2010-20:00:00 25.3754 10.24.2010-21:00:00 25.4859 10.24.2010-22:00:00 25.5411 10.24.2010-23:00:00 25.5763 10.25.2010-00:00:00 25.6215 10.25.2010-01:00:00 25.6566 10.25.2010-02:00:00 25.7470 10.25.2010-03:00:00 25.8173 10.25.2010-04:00:00 25.8876 10.25.2010-05:00:00 25.9479 10.25.2010-06:00:00 25.9981 10.25.2010-07:00:00 26.0985 10.25.2010-08:00:00 26.1588 10.25.2010-09:00:00 26.2391 10.25.2010-10:00:00 26.3496 10.25.2010-11:00:00 26.4551 10.25.2010-12:00:00 26.5153 10.25.2010-13:00:00 26.5605 10.25.2010-14:00:00 26.6158 10.25.2010-15:00:00 26.6660 10.25.2010-16:00:00 26.7263 10.25.2010-17:00:00 26.7313 10.25.2010-18:00:00 26.7614 10.25.2010-19:00:00 26.7865 10.25.2010-20:00:00 26.8066 10.25.2010-21:00:00 26.8116 10.25.2010-22:00:00 26.8267 10.25.2010-23:00:00 26.8317 10.26.2010-00:00:00 26.8217 10.26.2010-01:00:00 26.8116 10.26.2010-02:00:00 26.7966 10.26.2010-03:00:00 26.7915 10.26.2010-04:00:00 26.7966 10.26.2010-05:00:00 26.7966 10.26.2010-06:00:00 26.7966 10.26.2010-07:00:00 26.8317 10.26.2010-08:00:00 26.8568 10.26.2010-09:00:00 26.9070 10.26.2010-10:00:00 26.9422 10.26.2010-11:00:00 26.9974 10.26.2010-12:00:00 27.0175 10.26.2010-13:00:00 27.0527 10.26.2010-14:00:00 27.0878 10.26.2010-15:00:00 27.1029 10.26.2010-16:00:00 27.1180 10.26.2010-17:00:00 27.0979 10.26.2010-18:00:00 27.1029 10.26.2010-19:00:00 27.1079 10.26.2010-20:00:00 27.0929 10.26.2010-21:00:00 27.0979 10.26.2010-22:00:00 27.1079 10.26.2010-23:00:00 27.1079 10.27.2010-00:00:00 27.1079 10.27.2010-01:00:00 27.1079 10.27.2010-02:00:00 27.1029 10.27.2010-03:00:00 27.0979 10.27.2010-04:00:00 27.0929 10.27.2010-05:00:00 27.0728 10.27.2010-06:00:00 27.0728 10.27.2010-07:00:00 27.0577 10.27.2010-08:00:00 27.0577 10.27.2010-09:00:00 27.0527 10.27.2010-10:00:00 27.0326 10.27.2010-11:00:00 27.0477 10.27.2010-12:00:00 27.0426 10.27.2010-13:00:00 27.0225 10.27.2010-14:00:00 27.0326 10.27.2010-15:00:00 27.0276 10.27.2010-16:00:00 27.0125 10.27.2010-17:00:00 27.0075 10.27.2010-18:00:00 26.9924 10.27.2010-19:00:00 26.9924 10.27.2010-20:00:00 26.9824 10.27.2010-21:00:00 26.9673 10.27.2010-22:00:00 26.9723 10.27.2010-23:00:00 26.9774 10.28.2010-00:00:00 26.9924 10.28.2010-01:00:00 26.9974 10.28.2010-02:00:00 26.9824 10.28.2010-03:00:00 26.9874 10.28.2010-04:00:00 26.9673 10.28.2010-05:00:00 26.9673 10.28.2010-06:00:00 26.9673 10.28.2010-07:00:00 26.9472 10.28.2010-08:00:00 26.9372 10.28.2010-09:00:00 26.9372 10.28.2010-10:00:00 26.9070 10.28.2010-11:00:00 26.8870 10.28.2010-12:00:00 26.8618 10.28.2010-13:00:00 26.8568 10.28.2010-14:00:00 26.8518 10.28.2010-15:00:00 26.8468 10.28.2010-16:00:00 26.8418 10.28.2010-17:00:00 26.8167 10.28.2010-18:00:00 26.8116 10.28.2010-19:00:00 26.8066 10.28.2010-20:00:00 26.8016 10.28.2010-21:00:00 26.7915 10.28.2010-22:00:00 26.7715 10.28.2010-23:00:00 26.7564 10.29.2010-00:00:00 26.7514 10.29.2010-01:00:00 26.7363 10.29.2010-02:00:00 26.7212 10.29.2010-03:00:00 26.7112 10.29.2010-04:00:00 26.6961 10.29.2010-05:00:00 26.6961 10.29.2010-06:00:00 26.6961 10.29.2010-07:00:00 26.6861 10.29.2010-08:00:00 26.6560 10.29.2010-09:00:00 26.6409 10.29.2010-10:00:00 26.6308 10.29.2010-11:00:00 26.6007 10.29.2010-12:00:00 26.5957 10.29.2010-13:00:00 26.5806 10.29.2010-14:00:00 26.5806 10.29.2010-15:00:00 26.5856 10.29.2010-16:00:00 26.5907 10.29.2010-17:00:00 26.5756 10.29.2010-18:00:00 26.5605 10.29.2010-19:00:00 26.5455 10.29.2010-20:00:00 26.5354 10.29.2010-21:00:00 26.5354 10.29.2010-22:00:00 26.5254 10.29.2010-23:00:00 26.5204 10.30.2010-00:00:00 26.5153 10.30.2010-01:00:00 26.5053 10.30.2010-02:00:00 26.4852 10.30.2010-03:00:00 26.4802 10.30.2010-04:00:00 26.4551 10.30.2010-05:00:00 26.4450 10.30.2010-06:00:00 26.4350 10.30.2010-07:00:00 26.4350 10.30.2010-08:00:00 26.4300 10.30.2010-09:00:00 26.4249 10.30.2010-10:00:00 26.4099 10.30.2010-11:00:00 26.4149 10.30.2010-12:00:00 26.4099 10.30.2010-13:00:00 26.4049 10.30.2010-14:00:00 26.3998 10.30.2010-15:00:00 26.3898 10.30.2010-16:00:00 26.3798 10.30.2010-17:00:00 26.3898 10.30.2010-18:00:00 26.4049 10.30.2010-19:00:00 26.3948 10.30.2010-20:00:00 26.3898 10.30.2010-21:00:00 26.3948 10.30.2010-22:00:00 26.3998 10.30.2010-23:00:00 26.3998 10.31.2010-00:00:00 26.4049 10.31.2010-01:00:00 26.4099 10.31.2010-02:00:00 26.4049 10.31.2010-03:00:00 26.3948 10.31.2010-04:00:00 26.3798 10.31.2010-05:00:00 26.3998 10.31.2010-06:00:00 26.3998 10.31.2010-07:00:00 26.4049 10.31.2010-08:00:00 26.4099 10.31.2010-09:00:00 26.3998 10.31.2010-10:00:00 26.3948 10.31.2010-11:00:00 26.3948 10.31.2010-12:00:00 26.4049 10.31.2010-13:00:00 26.3998 10.31.2010-14:00:00 26.4099 10.31.2010-15:00:00 26.4249 10.31.2010-16:00:00 26.4199 10.31.2010-17:00:00 26.4099 10.31.2010-18:00:00 26.4149 10.31.2010-19:00:00 26.4149 10.31.2010-20:00:00 26.4149 10.31.2010-21:00:00 26.4099 10.31.2010-22:00:00 26.4049 10.31.2010-23:00:00 26.3998 11.01.2010-00:00:00 26.3898 11.01.2010-01:00:00 26.3848 11.01.2010-02:00:00 26.3848 11.01.2010-03:00:00 26.3798 11.01.2010-04:00:00 26.3798 11.01.2010-05:00:00 26.3747 11.01.2010-06:00:00 26.3647 11.01.2010-07:00:00 26.3747 11.01.2010-08:00:00 26.3747 11.01.2010-09:00:00 26.3848 11.01.2010-10:00:00 26.3848 11.01.2010-11:00:00 26.4149 11.01.2010-12:00:00 26.4651 11.01.2010-13:00:00 26.5656 11.01.2010-14:00:00 26.6258 11.01.2010-15:00:00 26.6710 11.01.2010-16:00:00 26.7112 11.01.2010-17:00:00 26.8066 11.01.2010-18:00:00 26.8317 11.01.2010-19:00:00 26.8568 11.01.2010-20:00:00 26.9070 11.01.2010-21:00:00 26.9372 11.01.2010-22:00:00 26.9723 11.01.2010-23:00:00 26.9924 11.02.2010-00:00:00 26.9924 11.02.2010-01:00:00 27.0125 11.02.2010-02:00:00 27.0125 11.02.2010-03:00:00 27.0225 11.02.2010-04:00:00 27.0225 11.02.2010-05:00:00 27.0276 11.02.2010-06:00:00 27.0225 11.02.2010-07:00:00 27.0125 11.02.2010-08:00:00 27.0125 11.02.2010-09:00:00 27.0075 11.02.2010-10:00:00 27.0025 11.02.2010-11:00:00 27.0075 11.02.2010-12:00:00 27.0025 11.02.2010-13:00:00 26.9874 11.02.2010-14:00:00 26.9874 11.02.2010-15:00:00 26.9774 11.02.2010-16:00:00 26.9723 11.02.2010-17:00:00 26.9723 11.02.2010-18:00:00 26.9623 11.02.2010-19:00:00 26.9573 11.02.2010-20:00:00 26.9522 11.02.2010-21:00:00 26.9422 11.02.2010-22:00:00 26.9372 11.02.2010-23:00:00 26.9322 11.03.2010-00:00:00 26.9221 11.03.2010-01:00:00 26.9121 11.03.2010-02:00:00 26.8970 11.03.2010-03:00:00 26.8870 11.03.2010-04:00:00 26.8819 11.03.2010-05:00:00 26.8669 11.03.2010-06:00:00 26.8568 11.03.2010-07:00:00 26.8367 11.03.2010-08:00:00 26.8217 11.03.2010-09:00:00 26.8217 11.03.2010-10:00:00 26.8167 11.03.2010-11:00:00 26.8116 11.03.2010-12:00:00 26.7915 11.03.2010-13:00:00 26.8016 11.03.2010-14:00:00 26.7915 11.03.2010-15:00:00 26.7715 11.03.2010-16:00:00 26.7664 11.03.2010-17:00:00 26.7564 11.03.2010-18:00:00 26.7564 11.03.2010-19:00:00 26.7614 11.03.2010-20:00:00 26.7564 11.03.2010-21:00:00 26.7564 11.03.2010-22:00:00 26.7463 11.03.2010-23:00:00 26.7363 11.04.2010-00:00:00 26.7162 11.04.2010-01:00:00 26.6961 11.04.2010-02:00:00 26.6911 11.04.2010-03:00:00 26.6861 11.04.2010-04:00:00 26.6811 11.04.2010-05:00:00 26.6710 11.04.2010-06:00:00 26.6560 11.04.2010-07:00:00 26.6459 11.04.2010-08:00:00 26.6409 11.04.2010-09:00:00 26.6308 11.04.2010-10:00:00 26.6158 11.04.2010-11:00:00 26.6108 11.04.2010-12:00:00 26.6108 11.04.2010-13:00:00 26.6057 11.04.2010-14:00:00 26.5957 11.04.2010-15:00:00 26.5907 11.04.2010-16:00:00 26.5907 11.04.2010-17:00:00 26.5806 11.04.2010-18:00:00 26.5756 11.04.2010-19:00:00 26.5656 11.04.2010-20:00:00 26.5555 11.04.2010-21:00:00 26.5405 11.04.2010-22:00:00 26.5204 11.04.2010-23:00:00 26.5053 11.05.2010-00:00:00 26.4752 11.05.2010-01:00:00 26.4701 11.05.2010-02:00:00 26.4601 11.05.2010-03:00:00 26.4450 11.05.2010-04:00:00 26.4300 11.05.2010-05:00:00 26.4149 11.05.2010-06:00:00 26.4099 11.05.2010-07:00:00 26.3998 11.05.2010-08:00:00 26.3948 11.05.2010-09:00:00 26.3747 11.05.2010-10:00:00 26.3597 11.05.2010-11:00:00 26.3346 11.05.2010-12:00:00 26.3295 11.05.2010-13:00:00 26.3145 11.05.2010-14:00:00 26.2994 11.05.2010-15:00:00 26.2743 11.05.2010-16:00:00 26.2693 11.05.2010-17:00:00 26.2642 11.05.2010-18:00:00 26.2542 11.05.2010-19:00:00 26.2341 11.05.2010-20:00:00 26.2341 11.05.2010-21:00:00 26.2191 11.05.2010-22:00:00 26.2241 11.05.2010-23:00:00 26.2040 11.06.2010-00:00:00 26.1789 11.06.2010-01:00:00 26.1789 11.06.2010-02:00:00 26.1688 11.06.2010-03:00:00 26.1538 11.06.2010-04:00:00 26.1487 11.06.2010-05:00:00 26.1487 11.06.2010-06:00:00 26.1437 11.06.2010-07:00:00 26.1337 11.06.2010-08:00:00 26.1437 11.06.2010-09:00:00 26.1387 11.06.2010-10:00:00 26.1487 11.06.2010-11:00:00 26.1889 11.06.2010-12:00:00 26.2140 11.06.2010-13:00:00 26.2442 11.06.2010-14:00:00 26.2642 11.06.2010-15:00:00 26.2894 11.06.2010-16:00:00 26.3245 11.06.2010-17:00:00 26.3998 11.06.2010-18:00:00 26.4601 11.06.2010-19:00:00 26.5103 11.06.2010-20:00:00 26.5455 11.06.2010-21:00:00 26.5656 11.06.2010-22:00:00 26.5756 11.06.2010-23:00:00 26.5806 11.07.2010-00:00:00 26.6057 11.07.2010-01:00:00 26.6258 11.07.2010-02:00:00 26.6459 11.07.2010-03:00:00 26.6610 11.07.2010-04:00:00 26.6760 11.07.2010-05:00:00 26.6861 11.07.2010-06:00:00 26.6861 11.07.2010-07:00:00 26.6911 11.07.2010-08:00:00 26.7062 11.07.2010-09:00:00 26.7162 11.07.2010-10:00:00 26.7313 11.07.2010-11:00:00 26.7463 11.07.2010-12:00:00 26.7664 11.07.2010-13:00:00 26.7614 11.07.2010-14:00:00 26.7614 11.07.2010-15:00:00 26.7614 11.07.2010-16:00:00 26.7564 11.07.2010-17:00:00 26.7765 11.07.2010-18:00:00 26.7865 11.07.2010-19:00:00 26.7865 11.07.2010-20:00:00 26.7865 11.07.2010-21:00:00 26.7865 11.07.2010-22:00:00 26.7815 11.07.2010-23:00:00 26.7865 11.08.2010-00:00:00 26.7815 11.08.2010-01:00:00 26.7815 11.08.2010-02:00:00 26.7815 11.08.2010-03:00:00 26.7815 11.08.2010-04:00:00 26.7865 11.08.2010-05:00:00 26.7815 11.08.2010-06:00:00 26.7765 11.08.2010-07:00:00 26.7664 11.08.2010-08:00:00 26.7664 11.08.2010-09:00:00 26.7664 11.08.2010-10:00:00 26.7664 11.08.2010-11:00:00 26.7614 11.08.2010-12:00:00 26.7664 11.08.2010-13:00:00 26.7664 11.08.2010-14:00:00 26.7614 11.08.2010-15:00:00 26.7564 11.08.2010-16:00:00 26.7564 11.08.2010-17:00:00 26.7463 11.08.2010-18:00:00 26.7413 11.08.2010-19:00:00 26.7313 11.08.2010-20:00:00 26.7212 11.08.2010-21:00:00 26.7212 11.08.2010-22:00:00 26.7313 11.08.2010-23:00:00 26.7112 11.09.2010-00:00:00 26.7062 11.09.2010-01:00:00 26.7011 11.09.2010-02:00:00 26.6911 11.09.2010-03:00:00 26.6911 11.09.2010-04:00:00 26.6961 11.09.2010-05:00:00 26.6811 11.09.2010-06:00:00 26.6760 11.09.2010-07:00:00 26.6760 11.09.2010-08:00:00 26.6760 11.09.2010-09:00:00 26.6710 11.09.2010-10:00:00 26.6509 11.09.2010-11:00:00 26.6509 11.09.2010-12:00:00 26.6509 11.09.2010-13:00:00 26.6509 11.09.2010-14:00:00 26.6509 11.09.2010-15:00:00 26.6610 11.09.2010-16:00:00 26.6560 11.09.2010-17:00:00 26.6459 11.09.2010-18:00:00 26.6409 11.09.2010-19:00:00 26.6359 11.09.2010-20:00:00 26.6308 11.09.2010-21:00:00 26.6258 11.09.2010-22:00:00 26.6258 11.09.2010-23:00:00 26.6258 11.10.2010-00:00:00 26.6158 11.10.2010-01:00:00 26.6007 11.10.2010-02:00:00 26.5806 11.10.2010-03:00:00 26.5706 11.10.2010-04:00:00 26.5706 11.10.2010-05:00:00 26.5656 11.10.2010-06:00:00 26.5505 11.10.2010-07:00:00 26.5505 11.10.2010-08:00:00 26.5354 11.10.2010-09:00:00 26.5304 11.10.2010-10:00:00 26.5304 11.10.2010-11:00:00 26.5304 11.10.2010-12:00:00 26.5304 11.10.2010-13:00:00 26.5204 11.10.2010-14:00:00 26.5153 11.10.2010-15:00:00 26.5153 11.10.2010-16:00:00 26.5103 11.10.2010-17:00:00 26.4852 11.10.2010-18:00:00 26.4701 11.10.2010-19:00:00 26.4651 11.10.2010-20:00:00 26.4501 11.10.2010-21:00:00 26.4249 11.10.2010-22:00:00 26.4099 11.10.2010-23:00:00 26.4049 11.11.2010-00:00:00 26.3998 11.11.2010-01:00:00 26.3998 11.11.2010-02:00:00 26.4049 11.11.2010-03:00:00 26.3798 11.11.2010-04:00:00 26.3747 11.11.2010-05:00:00 26.3747 11.11.2010-06:00:00 26.3647 11.11.2010-07:00:00 26.3546 11.11.2010-08:00:00 26.3446 11.11.2010-09:00:00 26.3346 11.11.2010-10:00:00 26.3094 11.11.2010-11:00:00 26.2894 11.11.2010-12:00:00 26.2843 11.11.2010-13:00:00 26.2843 11.11.2010-14:00:00 26.2843 11.11.2010-15:00:00 26.2843 11.11.2010-16:00:00 26.2793 11.11.2010-17:00:00 26.2843 11.11.2010-18:00:00 26.2944 11.11.2010-19:00:00 26.2743 11.11.2010-20:00:00 26.2693 11.11.2010-21:00:00 26.2642 11.11.2010-22:00:00 26.2592 11.11.2010-23:00:00 26.2492 11.12.2010-00:00:00 26.2492 11.12.2010-01:00:00 26.2391 11.12.2010-02:00:00 26.2291 11.12.2010-03:00:00 26.2241 11.12.2010-04:00:00 26.2191 11.12.2010-05:00:00 26.2040 11.12.2010-06:00:00 26.2040 11.12.2010-07:00:00 26.1939 11.12.2010-08:00:00 26.1889 11.12.2010-09:00:00 26.1839 11.12.2010-10:00:00 26.1638 11.12.2010-11:00:00 26.1688 11.12.2010-12:00:00 26.1588 11.12.2010-13:00:00 26.1538 11.12.2010-14:00:00 26.1437 11.12.2010-15:00:00 26.1337 11.12.2010-16:00:00 26.1236 11.12.2010-17:00:00 26.1136 11.12.2010-18:00:00 26.0985 11.12.2010-19:00:00 26.0985 11.12.2010-20:00:00 26.0935 11.12.2010-21:00:00 26.0835 11.12.2010-22:00:00 26.0784 11.12.2010-23:00:00 26.0684 11.13.2010-00:00:00 26.0584 11.13.2010-01:00:00 26.0383 11.13.2010-02:00:00 26.0232 11.13.2010-03:00:00 26.0132 11.13.2010-04:00:00 26.0081 11.13.2010-05:00:00 26.0182 11.13.2010-06:00:00 26.0332 11.13.2010-07:00:00 26.0734 11.13.2010-08:00:00 26.0734 11.13.2010-09:00:00 26.0584 11.13.2010-10:00:00 26.0533 11.13.2010-11:00:00 26.0483 11.13.2010-12:00:00 26.0634 11.13.2010-13:00:00 26.0584 11.13.2010-14:00:00 26.0634 11.13.2010-15:00:00 26.0584 11.13.2010-16:00:00 26.0634 11.13.2010-17:00:00 26.0634 11.13.2010-18:00:00 26.0734 11.13.2010-19:00:00 26.0684 11.13.2010-20:00:00 26.0935 11.13.2010-21:00:00 26.1337 11.13.2010-22:00:00 26.1487 11.13.2010-23:00:00 26.1739 11.14.2010-00:00:00 26.2191 11.14.2010-01:00:00 26.2693 11.14.2010-02:00:00 26.2843 11.14.2010-03:00:00 26.3145 11.14.2010-04:00:00 26.3446 11.14.2010-05:00:00 26.3647 11.14.2010-06:00:00 26.3948 11.14.2010-07:00:00 26.4249 11.14.2010-08:00:00 26.4802 11.14.2010-09:00:00 26.5053 11.14.2010-10:00:00 26.5254 11.14.2010-11:00:00 26.5254 11.14.2010-12:00:00 26.5354 11.14.2010-13:00:00 26.5405 11.14.2010-14:00:00 26.5505 11.14.2010-15:00:00 26.5505 11.14.2010-16:00:00 26.5505 11.14.2010-17:00:00 26.5555 11.14.2010-18:00:00 26.5455 11.14.2010-19:00:00 26.5505 11.14.2010-20:00:00 26.5605 11.14.2010-21:00:00 26.5756 11.14.2010-22:00:00 26.5806 11.14.2010-23:00:00 26.5806 11.15.2010-00:00:00 26.5806 11.15.2010-01:00:00 26.5856 11.15.2010-02:00:00 26.5856 11.15.2010-03:00:00 26.5856 11.15.2010-04:00:00 26.5907 11.15.2010-05:00:00 26.5957 11.15.2010-06:00:00 26.5907 11.15.2010-07:00:00 26.5957 11.15.2010-08:00:00 26.6007 11.15.2010-09:00:00 26.6158 11.15.2010-10:00:00 26.6258 11.15.2010-11:00:00 26.6509 11.15.2010-12:00:00 26.6961 11.15.2010-13:00:00 26.7313 11.15.2010-14:00:00 26.7664 11.15.2010-15:00:00 26.8317 11.15.2010-16:00:00 26.8970 11.15.2010-17:00:00 26.9372 11.15.2010-18:00:00 26.9824 11.15.2010-19:00:00 27.0025 11.15.2010-20:00:00 27.0326 11.15.2010-21:00:00 27.0527 11.15.2010-22:00:00 27.0728 11.15.2010-23:00:00 27.0728 11.16.2010-00:00:00 27.0728 11.16.2010-01:00:00 27.0627 11.16.2010-02:00:00 27.0728 11.16.2010-03:00:00 27.0677 11.16.2010-04:00:00 27.0677 11.16.2010-05:00:00 27.0728 11.16.2010-06:00:00 27.0677 11.16.2010-07:00:00 27.0728 11.16.2010-08:00:00 27.0728 11.16.2010-09:00:00 27.0677 11.16.2010-10:00:00 27.0577 11.16.2010-11:00:00 27.0527 11.16.2010-12:00:00 27.0527 11.16.2010-13:00:00 27.0477 11.16.2010-14:00:00 27.0376 11.16.2010-15:00:00 27.0326 11.16.2010-16:00:00 27.0276 11.16.2010-17:00:00 27.0225 11.16.2010-18:00:00 27.0175 11.16.2010-19:00:00 27.0125 11.16.2010-20:00:00 27.0025 11.16.2010-21:00:00 27.0025 11.16.2010-22:00:00 27.0025 11.16.2010-23:00:00 26.9974 11.17.2010-00:00:00 26.9974 11.17.2010-01:00:00 26.9974 11.17.2010-02:00:00 26.9924 11.17.2010-03:00:00 26.9774 11.17.2010-04:00:00 26.9723 11.17.2010-05:00:00 26.9824 11.17.2010-06:00:00 26.9874 11.17.2010-07:00:00 26.9924 11.17.2010-08:00:00 27.0075 11.17.2010-09:00:00 27.0276 11.17.2010-10:00:00 27.0426 11.17.2010-11:00:00 27.0728 11.17.2010-12:00:00 27.1029 11.17.2010-13:00:00 27.1732 11.17.2010-14:00:00 27.2084 11.17.2010-15:00:00 27.2435 11.17.2010-16:00:00 27.2636 11.17.2010-17:00:00 27.2736 11.17.2010-18:00:00 27.2837 11.17.2010-19:00:00 27.2837 11.17.2010-20:00:00 27.2736 11.17.2010-21:00:00 27.2736 11.17.2010-22:00:00 27.2636 11.17.2010-23:00:00 27.2586 11.18.2010-00:00:00 27.2586 11.18.2010-01:00:00 27.2485 11.18.2010-02:00:00 27.2485 11.18.2010-03:00:00 27.2335 11.18.2010-04:00:00 27.2335 11.18.2010-05:00:00 27.2284 11.18.2010-06:00:00 27.2184 11.18.2010-07:00:00 27.2084 11.18.2010-08:00:00 27.1983 11.18.2010-09:00:00 27.1933 11.18.2010-10:00:00 27.1883 11.18.2010-11:00:00 27.2335 11.18.2010-12:00:00 27.2586 11.18.2010-13:00:00 27.2636 11.18.2010-14:00:00 27.2736 11.18.2010-15:00:00 27.2987 11.18.2010-16:00:00 27.3088 11.18.2010-17:00:00 27.3038 11.18.2010-18:00:00 27.2937 11.18.2010-19:00:00 27.2736 11.18.2010-20:00:00 27.2686 11.18.2010-21:00:00 27.2536 11.18.2010-22:00:00 27.2485 11.18.2010-23:00:00 27.2234 11.19.2010-00:00:00 27.2033 11.19.2010-01:00:00 27.1782 11.19.2010-02:00:00 27.1531 11.19.2010-03:00:00 27.1381 11.19.2010-04:00:00 27.1079 11.19.2010-05:00:00 27.1029 11.19.2010-06:00:00 27.0929 11.19.2010-07:00:00 27.0929 11.19.2010-08:00:00 27.0828 11.19.2010-09:00:00 27.0728 11.19.2010-10:00:00 27.0627 11.19.2010-11:00:00 27.0426 11.19.2010-12:00:00 27.0326 11.19.2010-13:00:00 27.0326 11.19.2010-14:00:00 27.0175 11.19.2010-15:00:00 27.0125 11.19.2010-16:00:00 27.0125 11.19.2010-17:00:00 26.9974 11.19.2010-18:00:00 26.9874 11.19.2010-19:00:00 26.9824 11.19.2010-20:00:00 26.9774 11.19.2010-21:00:00 26.9573 11.19.2010-22:00:00 26.9522 11.19.2010-23:00:00 26.9322 11.20.2010-00:00:00 26.9322 11.20.2010-01:00:00 26.9171 11.20.2010-02:00:00 26.9070 11.20.2010-03:00:00 26.8920 11.20.2010-04:00:00 26.8920 11.20.2010-05:00:00 26.8870 11.20.2010-06:00:00 26.8870 11.20.2010-07:00:00 26.8719 11.20.2010-08:00:00 26.8568 11.20.2010-09:00:00 26.8367 11.20.2010-10:00:00 26.8116 11.20.2010-11:00:00 26.8016 11.20.2010-12:00:00 26.8016 11.20.2010-13:00:00 26.8016 11.20.2010-14:00:00 26.7715 11.20.2010-15:00:00 26.7514 11.20.2010-16:00:00 26.7363 11.20.2010-17:00:00 26.7263 11.20.2010-18:00:00 26.7011 11.20.2010-19:00:00 26.6911 11.20.2010-20:00:00 26.6760 11.20.2010-21:00:00 26.6610 11.20.2010-22:00:00 26.6560 11.20.2010-23:00:00 26.6359 11.21.2010-00:00:00 26.6208 11.21.2010-01:00:00 26.5907 11.21.2010-02:00:00 26.5706 11.21.2010-03:00:00 26.5505 11.21.2010-04:00:00 26.5304 11.21.2010-05:00:00 26.5204 11.21.2010-06:00:00 26.5003 11.21.2010-07:00:00 26.4953 11.21.2010-08:00:00 26.4802 11.21.2010-09:00:00 26.4501 11.21.2010-10:00:00 26.4400 11.21.2010-11:00:00 26.4300 11.21.2010-12:00:00 26.4149 11.21.2010-13:00:00 26.3948 11.21.2010-14:00:00 26.3848 11.21.2010-15:00:00 26.3747 11.21.2010-16:00:00 26.3647 11.21.2010-17:00:00 26.3496 11.21.2010-18:00:00 26.3446 11.21.2010-19:00:00 26.3346 11.21.2010-20:00:00 26.3044 11.21.2010-21:00:00 26.2693 11.21.2010-22:00:00 26.2542 11.21.2010-23:00:00 26.2442 11.22.2010-00:00:00 26.2341 11.22.2010-01:00:00 26.2191 11.22.2010-02:00:00 26.1789 11.22.2010-03:00:00 26.1287 11.22.2010-04:00:00 26.1186 11.22.2010-05:00:00 26.1035 11.22.2010-06:00:00 26.0985 11.22.2010-07:00:00 26.0784 11.22.2010-08:00:00 26.0584 11.22.2010-09:00:00 26.0232 11.22.2010-10:00:00 26.0031 11.22.2010-11:00:00 25.9579 11.22.2010-12:00:00 25.9479 11.22.2010-13:00:00 25.9378 11.22.2010-14:00:00 25.9127 11.22.2010-15:00:00 25.8926 11.22.2010-16:00:00 25.8826 11.22.2010-17:00:00 25.8675 11.22.2010-18:00:00 25.8525 11.22.2010-19:00:00 25.8173 11.22.2010-20:00:00 25.8073 11.22.2010-21:00:00 25.7771 11.22.2010-22:00:00 25.7470 11.22.2010-23:00:00 25.7269 11.23.2010-00:00:00 25.6968 11.23.2010-01:00:00 25.6767 11.23.2010-02:00:00 25.6315 11.23.2010-03:00:00 25.6215 11.23.2010-04:00:00 25.6114 11.23.2010-05:00:00 25.5813 11.23.2010-06:00:00 25.5562 11.23.2010-07:00:00 25.5461 11.23.2010-08:00:00 25.5160 11.23.2010-09:00:00 25.5060 11.23.2010-10:00:00 25.4708 11.23.2010-11:00:00 25.4306 11.23.2010-12:00:00 25.4256 11.23.2010-13:00:00 25.4105 11.23.2010-14:00:00 25.3955 11.23.2010-15:00:00 25.3553 11.23.2010-16:00:00 25.3252 11.23.2010-17:00:00 25.2749 11.23.2010-18:00:00 25.2549 11.23.2010-19:00:00 25.2398 11.23.2010-20:00:00 25.2247 11.23.2010-21:00:00 25.2247 11.23.2010-22:00:00 25.1946 11.23.2010-23:00:00 25.1795 11.24.2010-00:00:00 25.1494 11.24.2010-01:00:00 25.1243 11.24.2010-02:00:00 25.1042 11.24.2010-03:00:00 25.0891 11.24.2010-04:00:00 25.0690 11.24.2010-05:00:00 25.0540 11.24.2010-06:00:00 25.0439 11.24.2010-07:00:00 25.0339 11.24.2010-08:00:00 25.0239 11.24.2010-09:00:00 25.0038 11.24.2010-10:00:00 24.9837 11.24.2010-11:00:00 24.9535 11.24.2010-12:00:00 24.9335 11.24.2010-13:00:00 24.9084 11.24.2010-14:00:00 24.8732 11.24.2010-15:00:00 24.8531 11.24.2010-16:00:00 24.8079 11.24.2010-17:00:00 24.7979 11.24.2010-18:00:00 24.7928 11.24.2010-19:00:00 24.7677 11.24.2010-20:00:00 24.7477 11.24.2010-21:00:00 24.7276 11.24.2010-22:00:00 24.7225 11.24.2010-23:00:00 24.7075 11.25.2010-00:00:00 24.6974 11.25.2010-01:00:00 24.6824 11.25.2010-02:00:00 24.6522 11.25.2010-03:00:00 24.6372 11.25.2010-04:00:00 24.6221 11.25.2010-05:00:00 24.6121 11.25.2010-06:00:00 24.5970 11.25.2010-07:00:00 24.5669 11.25.2010-08:00:00 24.5367 11.25.2010-09:00:00 24.5217 11.25.2010-10:00:00 24.4966 11.25.2010-11:00:00 24.4815 11.25.2010-12:00:00 24.4614 11.25.2010-13:00:00 24.4614 11.25.2010-14:00:00 24.4614 11.25.2010-15:00:00 24.4966 11.25.2010-16:00:00 24.5066 11.25.2010-17:00:00 24.5066 11.25.2010-18:00:00 24.5016 11.25.2010-19:00:00 24.4815 11.25.2010-20:00:00 24.4765 11.25.2010-21:00:00 24.4715 11.25.2010-22:00:00 24.4664 11.25.2010-23:00:00 24.4514 11.26.2010-00:00:00 24.4564 11.26.2010-01:00:00 24.4564 11.26.2010-02:00:00 24.4614 11.26.2010-03:00:00 24.4765 11.26.2010-04:00:00 24.5116 11.26.2010-05:00:00 24.5468 11.26.2010-06:00:00 24.5568 11.26.2010-07:00:00 24.5870 11.26.2010-08:00:00 24.6673 11.26.2010-09:00:00 24.7828 11.26.2010-10:00:00 24.8129 11.26.2010-11:00:00 24.8180 11.26.2010-12:00:00 24.8531 11.26.2010-13:00:00 24.8632 11.26.2010-14:00:00 24.8782 11.26.2010-15:00:00 24.8782 11.26.2010-16:00:00 24.9033 11.26.2010-17:00:00 24.9134 11.26.2010-18:00:00 24.9084 11.26.2010-19:00:00 24.9033 11.26.2010-20:00:00 24.8933 11.26.2010-21:00:00 24.9084 11.26.2010-22:00:00 24.9084 11.26.2010-23:00:00 24.9033 11.27.2010-00:00:00 24.9084 11.27.2010-01:00:00 24.9084 11.27.2010-02:00:00 24.9033 11.27.2010-03:00:00 24.8983 11.27.2010-04:00:00 24.8983 11.27.2010-05:00:00 24.8983 11.27.2010-06:00:00 24.8983 11.27.2010-07:00:00 24.8933 11.27.2010-08:00:00 24.8983 11.27.2010-09:00:00 24.9084 11.27.2010-10:00:00 24.9234 11.27.2010-11:00:00 24.9184 11.27.2010-12:00:00 24.9134 11.27.2010-13:00:00 24.9033 11.27.2010-14:00:00 24.9033 11.27.2010-15:00:00 24.8933 11.27.2010-16:00:00 24.8933 11.27.2010-17:00:00 24.8832 11.27.2010-18:00:00 24.8782 11.27.2010-19:00:00 24.8581 11.27.2010-20:00:00 24.8581 11.27.2010-21:00:00 24.8531 11.27.2010-22:00:00 24.8531 11.27.2010-23:00:00 24.8481 11.28.2010-00:00:00 24.8380 11.28.2010-01:00:00 24.8431 11.28.2010-02:00:00 24.8380 11.28.2010-03:00:00 24.8230 11.28.2010-04:00:00 24.8079 11.28.2010-05:00:00 24.8029 11.28.2010-06:00:00 24.7928 11.28.2010-07:00:00 24.7778 11.28.2010-08:00:00 24.7728 11.28.2010-09:00:00 24.7677 11.28.2010-10:00:00 24.7627 11.28.2010-11:00:00 24.7527 11.28.2010-12:00:00 24.7477 11.28.2010-13:00:00 24.7477 11.28.2010-14:00:00 24.7276 11.28.2010-15:00:00 24.7125 11.28.2010-16:00:00 24.6974 11.28.2010-17:00:00 24.6974 11.28.2010-18:00:00 24.6974 11.28.2010-19:00:00 24.6874 11.28.2010-20:00:00 24.6673 11.28.2010-21:00:00 24.6472 11.28.2010-22:00:00 24.6372 11.28.2010-23:00:00 24.6271 11.29.2010-00:00:00 24.6271 11.29.2010-01:00:00 24.6271 11.29.2010-02:00:00 24.6221 11.29.2010-03:00:00 24.6171 11.29.2010-04:00:00 24.6020 11.29.2010-05:00:00 24.5719 11.29.2010-06:00:00 24.5669 11.29.2010-07:00:00 24.5468 11.29.2010-08:00:00 24.5217 11.29.2010-09:00:00 24.5166 11.29.2010-10:00:00 24.5116 11.29.2010-11:00:00 24.4915 11.29.2010-12:00:00 24.4865 11.29.2010-13:00:00 24.4614 11.29.2010-14:00:00 24.4564 11.29.2010-15:00:00 24.4564 11.29.2010-16:00:00 24.4564 11.29.2010-17:00:00 24.4564 11.29.2010-18:00:00 24.4564 11.29.2010-19:00:00 24.4664 11.29.2010-20:00:00 24.4966 11.29.2010-21:00:00 24.5116 11.29.2010-22:00:00 24.5317 11.29.2010-23:00:00 24.5367 11.30.2010-00:00:00 24.5769 11.30.2010-01:00:00 24.5970 11.30.2010-02:00:00 24.6020 11.30.2010-03:00:00 24.6121 11.30.2010-04:00:00 24.6271 11.30.2010-05:00:00 24.6723 11.30.2010-06:00:00 24.6824 11.30.2010-07:00:00 24.6924 11.30.2010-08:00:00 24.7175 11.30.2010-09:00:00 24.7376 11.30.2010-10:00:00 24.7677 11.30.2010-11:00:00 24.7928 11.30.2010-12:00:00 24.8180 11.30.2010-13:00:00 24.8380 11.30.2010-14:00:00 24.8481 11.30.2010-15:00:00 24.8531 11.30.2010-16:00:00 24.9084 11.30.2010-17:00:00 25.0088 11.30.2010-18:00:00 25.1243 11.30.2010-19:00:00 25.2448 11.30.2010-20:00:00 25.3201 11.30.2010-21:00:00 25.3955 11.30.2010-22:00:00 25.4306 11.30.2010-23:00:00 25.4457 12.01.2010-00:00:00 25.4658 12.01.2010-01:00:00 25.4808 12.01.2010-02:00:00 25.5110 12.01.2010-03:00:00 25.5461 12.01.2010-04:00:00 25.5612 12.01.2010-05:00:00 25.5763 12.01.2010-06:00:00 25.5763 12.01.2010-07:00:00 25.5813 12.01.2010-08:00:00 25.5863 12.01.2010-09:00:00 25.5813 12.01.2010-10:00:00 25.5712 12.01.2010-11:00:00 25.5662 12.01.2010-12:00:00 25.5662 12.01.2010-13:00:00 25.5813 12.01.2010-14:00:00 25.5712 12.01.2010-15:00:00 25.5763 12.01.2010-16:00:00 25.5763 12.01.2010-17:00:00 25.5763 12.01.2010-18:00:00 25.5712 12.01.2010-19:00:00 25.5813 12.01.2010-20:00:00 25.5763 12.01.2010-21:00:00 25.5662 12.01.2010-22:00:00 25.5612 12.01.2010-23:00:00 25.5662 12.02.2010-00:00:00 25.5511 12.02.2010-01:00:00 25.5562 12.02.2010-02:00:00 25.5612 12.02.2010-03:00:00 25.5612 12.02.2010-04:00:00 25.5461 12.02.2010-05:00:00 25.5411 12.02.2010-06:00:00 25.5311 12.02.2010-07:00:00 25.5160 12.02.2010-08:00:00 25.5160 12.02.2010-09:00:00 25.5009 12.02.2010-10:00:00 25.4909 12.02.2010-11:00:00 25.4808 12.02.2010-12:00:00 25.4808 12.02.2010-13:00:00 25.4859 12.02.2010-14:00:00 25.4808 12.02.2010-15:00:00 25.4909 12.02.2010-16:00:00 25.4758 12.02.2010-17:00:00 25.4507 12.02.2010-18:00:00 25.4356 12.02.2010-19:00:00 25.4306 12.02.2010-20:00:00 25.4256 12.02.2010-21:00:00 25.4306 12.02.2010-22:00:00 25.4356 12.02.2010-23:00:00 25.4306 12.03.2010-00:00:00 25.4105 12.03.2010-01:00:00 25.3904 12.03.2010-02:00:00 25.3804 12.03.2010-03:00:00 25.3754 12.03.2010-04:00:00 25.3653 12.03.2010-05:00:00 25.3653 12.03.2010-06:00:00 25.3704 12.03.2010-07:00:00 25.3653 12.03.2010-08:00:00 25.3603 12.03.2010-09:00:00 25.3453 12.03.2010-10:00:00 25.3302 12.03.2010-11:00:00 25.3151 12.03.2010-12:00:00 25.3101 12.03.2010-13:00:00 25.3051 12.03.2010-14:00:00 25.3051 12.03.2010-15:00:00 25.3001 12.03.2010-16:00:00 25.2950 12.03.2010-17:00:00 25.2950 12.03.2010-18:00:00 25.2900 12.03.2010-19:00:00 25.2850 12.03.2010-20:00:00 25.2749 12.03.2010-21:00:00 25.2649 12.03.2010-22:00:00 25.2599 12.03.2010-23:00:00 25.2498 12.04.2010-00:00:00 25.2348 12.04.2010-01:00:00 25.2197 12.04.2010-02:00:00 25.2097 12.04.2010-03:00:00 25.1745 12.04.2010-04:00:00 25.1494 12.04.2010-05:00:00 25.1243 12.04.2010-06:00:00 25.1193 12.04.2010-07:00:00 25.1142 12.04.2010-08:00:00 25.0992 12.04.2010-09:00:00 25.0841 12.04.2010-10:00:00 25.0741 12.04.2010-11:00:00 25.0640 12.04.2010-12:00:00 25.0590 12.04.2010-13:00:00 25.0590 12.04.2010-14:00:00 25.0389 12.04.2010-15:00:00 25.0188 12.04.2010-16:00:00 25.0138 12.04.2010-17:00:00 24.9837 12.04.2010-18:00:00 24.9736 12.04.2010-19:00:00 24.9636 12.04.2010-20:00:00 24.9535 12.04.2010-21:00:00 24.9535 12.04.2010-22:00:00 24.9385 12.04.2010-23:00:00 24.9335 12.05.2010-00:00:00 24.9184 12.05.2010-01:00:00 24.9033 12.05.2010-02:00:00 24.8682 12.05.2010-03:00:00 24.8682 12.05.2010-04:00:00 24.8581 12.05.2010-05:00:00 24.8531 12.05.2010-06:00:00 24.8481 12.05.2010-07:00:00 24.8330 12.05.2010-08:00:00 24.8330 12.05.2010-09:00:00 24.8280 12.05.2010-10:00:00 24.8180 12.05.2010-11:00:00 24.8079 12.05.2010-12:00:00 24.7828 12.05.2010-13:00:00 24.7627 12.05.2010-14:00:00 24.7477 12.05.2010-15:00:00 24.7326 12.05.2010-16:00:00 24.7175 12.05.2010-17:00:00 24.7125 12.05.2010-18:00:00 24.6974 12.05.2010-19:00:00 24.6874 12.05.2010-20:00:00 24.6773 12.05.2010-21:00:00 24.6723 12.05.2010-22:00:00 24.6522 12.05.2010-23:00:00 24.6422 12.06.2010-00:00:00 24.6221 12.06.2010-01:00:00 24.6070 12.06.2010-02:00:00 24.5920 12.06.2010-03:00:00 24.5870 12.06.2010-04:00:00 24.5669 12.06.2010-05:00:00 24.5518 12.06.2010-06:00:00 24.5418 12.06.2010-07:00:00 24.5317 12.06.2010-08:00:00 24.5267 12.06.2010-09:00:00 24.5166 12.06.2010-10:00:00 24.5066 12.06.2010-11:00:00 24.4966 12.06.2010-12:00:00 24.4865 12.06.2010-13:00:00 24.4715 12.06.2010-14:00:00 24.4614 12.06.2010-15:00:00 24.4514 12.06.2010-16:00:00 24.4413 12.06.2010-17:00:00 24.4263 12.06.2010-18:00:00 24.4112 12.06.2010-19:00:00 24.4062 12.06.2010-20:00:00 24.4011 12.06.2010-21:00:00 24.3961 12.06.2010-22:00:00 24.3760 12.06.2010-23:00:00 24.3660 12.07.2010-00:00:00 24.3509 12.07.2010-01:00:00 24.3509 12.07.2010-02:00:00 24.3409 12.07.2010-03:00:00 24.3409 12.07.2010-04:00:00 24.3359 12.07.2010-05:00:00 24.3258 12.07.2010-06:00:00 24.3308 12.07.2010-07:00:00 24.3559 12.07.2010-08:00:00 24.4062 12.07.2010-09:00:00 24.4815 12.07.2010-10:00:00 24.5116 12.07.2010-11:00:00 24.5267 12.07.2010-12:00:00 24.5418 12.07.2010-13:00:00 24.5669 12.07.2010-14:00:00 24.5719 12.07.2010-15:00:00 24.5669 12.07.2010-16:00:00 24.5719 12.07.2010-17:00:00 24.5769 12.07.2010-18:00:00 24.5769 12.07.2010-19:00:00 24.5769 12.07.2010-20:00:00 24.5769 12.07.2010-21:00:00 24.5719 12.07.2010-22:00:00 24.5669 12.07.2010-23:00:00 24.5669 12.08.2010-00:00:00 24.5819 12.08.2010-01:00:00 24.5920 12.08.2010-02:00:00 24.5970 12.08.2010-03:00:00 24.5920 12.08.2010-04:00:00 24.5870 12.08.2010-05:00:00 24.5819 12.08.2010-06:00:00 24.5769 12.08.2010-07:00:00 24.5769 12.08.2010-08:00:00 24.5769 12.08.2010-09:00:00 24.5719 12.08.2010-10:00:00 24.5618 12.08.2010-11:00:00 24.5568 12.08.2010-12:00:00 24.5769 12.08.2010-13:00:00 24.6271 12.08.2010-14:00:00 24.6623 12.08.2010-15:00:00 24.6974 12.08.2010-16:00:00 24.7025 12.08.2010-17:00:00 24.7125 12.08.2010-18:00:00 24.7577 12.08.2010-19:00:00 24.7878 12.08.2010-20:00:00 24.8129 12.08.2010-21:00:00 24.8280 12.08.2010-22:00:00 24.8481 12.08.2010-23:00:00 24.8581 12.09.2010-00:00:00 24.8782 12.09.2010-01:00:00 24.8883 12.09.2010-02:00:00 24.8983 12.09.2010-03:00:00 24.8933 12.09.2010-04:00:00 24.9084 12.09.2010-05:00:00 24.9184 12.09.2010-06:00:00 24.9435 12.09.2010-07:00:00 24.9636 12.09.2010-08:00:00 24.9887 12.09.2010-09:00:00 25.0339 12.09.2010-10:00:00 25.0741 12.09.2010-11:00:00 25.0942 12.09.2010-12:00:00 25.1243 12.09.2010-13:00:00 25.1645 12.09.2010-14:00:00 25.1946 12.09.2010-15:00:00 25.2046 12.09.2010-16:00:00 25.2147 12.09.2010-17:00:00 25.2749 12.09.2010-18:00:00 25.3453 12.09.2010-19:00:00 25.4156 12.09.2010-20:00:00 25.4859 12.09.2010-21:00:00 25.5361 12.09.2010-22:00:00 25.5963 12.09.2010-23:00:00 25.6667 12.10.2010-00:00:00 25.6968 12.10.2010-01:00:00 25.6968 12.10.2010-02:00:00 25.7169 12.10.2010-03:00:00 25.7370 12.10.2010-04:00:00 25.7420 12.10.2010-05:00:00 25.7570 12.10.2010-06:00:00 25.7671 12.10.2010-07:00:00 25.7872 12.10.2010-08:00:00 25.8022 12.10.2010-09:00:00 25.7972 12.10.2010-10:00:00 25.8022 12.10.2010-11:00:00 25.7872 12.10.2010-12:00:00 25.7822 12.10.2010-13:00:00 25.7822 12.10.2010-14:00:00 25.7822 12.10.2010-15:00:00 25.7822 12.10.2010-16:00:00 25.7671 12.10.2010-17:00:00 25.7671 12.10.2010-18:00:00 25.7671 12.10.2010-19:00:00 25.7621 12.10.2010-20:00:00 25.7671 12.10.2010-21:00:00 25.7570 12.10.2010-22:00:00 25.7470 12.10.2010-23:00:00 25.7269 12.11.2010-00:00:00 25.7118 12.11.2010-01:00:00 25.7068 12.11.2010-02:00:00 25.6867 12.11.2010-03:00:00 25.6767 12.11.2010-04:00:00 25.6667 12.11.2010-05:00:00 25.6566 12.11.2010-06:00:00 25.6365 12.11.2010-07:00:00 25.6265 12.11.2010-08:00:00 25.6164 12.11.2010-09:00:00 25.5913 12.11.2010-10:00:00 25.5863 12.11.2010-11:00:00 25.5863 12.11.2010-12:00:00 25.5763 12.11.2010-13:00:00 25.5511 12.11.2010-14:00:00 25.5411 12.11.2010-15:00:00 25.5311 12.11.2010-16:00:00 25.5311 12.11.2010-17:00:00 25.5863 12.11.2010-18:00:00 25.6114 12.11.2010-19:00:00 25.6315 12.11.2010-20:00:00 25.6767 12.11.2010-21:00:00 25.7118 12.11.2010-22:00:00 25.8223 12.11.2010-23:00:00 25.9880 12.12.2010-00:00:00 26.1688 12.12.2010-01:00:00 26.3245 12.12.2010-02:00:00 26.6861 12.12.2010-03:00:00 27.0225 12.12.2010-04:00:00 27.3138 12.12.2010-05:00:00 27.5699 12.12.2010-06:00:00 27.7557 12.12.2010-07:00:00 27.9365 12.12.2010-08:00:00 28.0822 12.12.2010-09:00:00 28.2278 12.12.2010-10:00:00 28.3483 12.12.2010-11:00:00 28.4789 12.12.2010-12:00:00 28.6396 12.12.2010-13:00:00 28.8053 12.12.2010-14:00:00 28.9811 12.12.2010-15:00:00 29.1719 12.12.2010-16:00:00 29.4782 12.12.2010-17:00:00 29.6891 12.12.2010-18:00:00 29.8699 12.12.2010-19:00:00 29.9151 12.12.2010-20:00:00 29.8800 12.12.2010-21:00:00 29.8950 12.12.2010-22:00:00 29.8599 12.12.2010-23:00:00 29.7996 12.13.2010-00:00:00 29.7444 12.13.2010-01:00:00 29.6841 12.13.2010-02:00:00 29.6038 12.13.2010-03:00:00 29.5686 12.13.2010-04:00:00 29.5033 12.13.2010-05:00:00 29.4632 12.13.2010-06:00:00 29.3979 12.13.2010-07:00:00 29.3627 12.13.2010-08:00:00 29.3025 12.13.2010-09:00:00 29.2824 12.13.2010-10:00:00 29.2372 12.13.2010-11:00:00 29.2271 12.13.2010-12:00:00 29.1769 12.13.2010-13:00:00 29.1317 12.13.2010-14:00:00 29.0915 12.13.2010-15:00:00 29.0815 12.13.2010-16:00:00 29.0464 12.13.2010-17:00:00 29.0464 12.13.2010-18:00:00 29.0413 12.13.2010-19:00:00 29.0363 12.13.2010-20:00:00 29.0012 12.13.2010-21:00:00 28.9710 12.13.2010-22:00:00 28.9610 12.13.2010-23:00:00 28.9459 12.14.2010-00:00:00 28.9610 12.14.2010-01:00:00 28.9760 12.14.2010-02:00:00 28.9961 12.14.2010-03:00:00 29.0162 12.14.2010-04:00:00 29.0966 12.14.2010-05:00:00 29.1568 12.14.2010-06:00:00 29.1468 12.14.2010-07:00:00 29.1518 12.14.2010-08:00:00 29.1267 12.14.2010-09:00:00 29.1066 12.14.2010-10:00:00 29.1317 12.14.2010-11:00:00 29.1367 12.14.2010-12:00:00 29.1267 12.14.2010-13:00:00 29.1116 12.14.2010-14:00:00 29.0715 12.14.2010-15:00:00 29.0514 12.14.2010-16:00:00 29.0664 12.14.2010-17:00:00 29.0765 12.14.2010-18:00:00 29.0413 12.14.2010-19:00:00 29.0413 12.14.2010-20:00:00 29.0363 12.14.2010-21:00:00 29.0313 12.14.2010-22:00:00 29.0464 12.14.2010-23:00:00 29.0212 12.15.2010-00:00:00 29.0263 12.15.2010-01:00:00 29.0162 12.15.2010-02:00:00 29.0112 12.15.2010-03:00:00 28.9911 12.15.2010-04:00:00 28.9660 12.15.2010-05:00:00 28.9560 12.15.2010-06:00:00 28.9459 12.15.2010-07:00:00 28.9158 12.15.2010-08:00:00 28.9108 12.15.2010-09:00:00 28.8957 12.15.2010-10:00:00 28.8857 12.15.2010-11:00:00 28.8555 12.15.2010-12:00:00 28.8405 12.15.2010-13:00:00 28.8405 12.15.2010-14:00:00 28.8254 12.15.2010-15:00:00 28.8103 12.15.2010-16:00:00 28.7852 12.15.2010-17:00:00 28.7701 12.15.2010-18:00:00 28.7450 12.15.2010-19:00:00 28.7300 12.15.2010-20:00:00 28.7300 12.15.2010-21:00:00 28.7250 12.15.2010-22:00:00 28.6898 12.15.2010-23:00:00 28.6697 12.16.2010-00:00:00 28.6546 12.16.2010-01:00:00 28.6396 12.16.2010-02:00:00 28.6245 12.16.2010-03:00:00 28.6095 12.16.2010-04:00:00 28.5693 12.16.2010-05:00:00 28.5391 12.16.2010-06:00:00 28.4990 12.16.2010-07:00:00 28.4889 12.16.2010-08:00:00 28.4789 12.16.2010-09:00:00 28.4538 12.16.2010-10:00:00 28.4437 12.16.2010-11:00:00 28.4186 12.16.2010-12:00:00 28.3985 12.16.2010-13:00:00 28.3885 12.16.2010-14:00:00 28.3634 12.16.2010-15:00:00 28.3483 12.16.2010-16:00:00 28.3182 12.16.2010-17:00:00 28.2981 12.16.2010-18:00:00 28.2529 12.16.2010-19:00:00 28.2127 12.16.2010-20:00:00 28.1977 12.16.2010-21:00:00 28.1926 12.16.2010-22:00:00 28.1776 12.16.2010-23:00:00 28.1625 12.17.2010-00:00:00 28.1374 12.17.2010-01:00:00 28.1073 12.17.2010-02:00:00 28.0922 12.17.2010-03:00:00 28.0822 12.17.2010-04:00:00 28.0520 12.17.2010-05:00:00 28.0169 12.17.2010-06:00:00 28.0068 12.17.2010-07:00:00 27.9968 12.17.2010-08:00:00 27.9767 12.17.2010-09:00:00 27.9365 12.17.2010-10:00:00 27.9164 12.17.2010-11:00:00 27.8763 12.17.2010-12:00:00 27.8512 12.17.2010-13:00:00 27.8361 12.17.2010-14:00:00 27.8210 12.17.2010-15:00:00 27.8060 12.17.2010-16:00:00 27.7808 12.17.2010-17:00:00 27.7608 12.17.2010-18:00:00 27.7256 12.17.2010-19:00:00 27.7156 12.17.2010-20:00:00 27.6905 12.17.2010-21:00:00 27.6754 12.17.2010-22:00:00 27.6402 12.17.2010-23:00:00 27.6051 12.18.2010-00:00:00 27.5800 12.18.2010-01:00:00 27.5298 12.18.2010-02:00:00 27.5147 12.18.2010-03:00:00 27.4996 12.18.2010-04:00:00 27.4695 12.18.2010-05:00:00 27.4394 12.18.2010-06:00:00 27.4042 12.18.2010-07:00:00 27.3992 12.18.2010-08:00:00 27.3741 12.18.2010-09:00:00 27.3590 12.18.2010-10:00:00 27.3389 12.18.2010-11:00:00 27.3188 12.18.2010-12:00:00 27.2887 12.18.2010-13:00:00 27.2787 12.18.2010-14:00:00 27.2586 12.18.2010-15:00:00 27.2435 12.18.2010-16:00:00 27.2134 12.18.2010-17:00:00 27.1883 12.18.2010-18:00:00 27.1531 12.18.2010-19:00:00 27.1431 12.18.2010-20:00:00 27.1230 12.18.2010-21:00:00 27.0929 12.18.2010-22:00:00 27.0828 12.18.2010-23:00:00 27.0677 12.19.2010-00:00:00 27.0225 12.19.2010-01:00:00 26.9924 12.19.2010-02:00:00 26.9774 12.19.2010-03:00:00 26.9372 12.19.2010-04:00:00 26.9271 12.19.2010-05:00:00 26.9271 12.19.2010-06:00:00 26.8819 12.19.2010-07:00:00 26.8418 12.19.2010-08:00:00 26.8167 12.19.2010-09:00:00 26.8016 12.19.2010-10:00:00 26.7915 12.19.2010-11:00:00 26.7815 12.19.2010-12:00:00 26.7363 12.19.2010-13:00:00 26.7263 12.19.2010-14:00:00 26.7062 12.19.2010-15:00:00 26.6710 12.19.2010-16:00:00 26.6660 12.19.2010-17:00:00 26.6359 12.19.2010-18:00:00 26.6158 12.19.2010-19:00:00 26.5957 12.19.2010-20:00:00 26.5656 12.19.2010-21:00:00 26.5455 12.19.2010-22:00:00 26.5103 12.19.2010-23:00:00 26.4902 12.20.2010-00:00:00 26.4802 12.20.2010-01:00:00 26.4400 12.20.2010-02:00:00 26.4049 12.20.2010-03:00:00 26.3597 12.20.2010-04:00:00 26.3496 12.20.2010-05:00:00 26.3245 12.20.2010-06:00:00 26.2994 12.20.2010-07:00:00 26.2542 12.20.2010-08:00:00 26.2391 12.20.2010-09:00:00 26.1990 12.20.2010-10:00:00 26.2040 12.20.2010-11:00:00 26.1990 12.20.2010-12:00:00 26.1839 12.20.2010-13:00:00 26.1588 12.20.2010-14:00:00 26.1538 12.20.2010-15:00:00 26.1236 12.20.2010-16:00:00 26.0985 12.20.2010-17:00:00 26.0885 12.20.2010-18:00:00 26.0935 12.20.2010-19:00:00 26.0734 12.20.2010-20:00:00 26.0483 12.20.2010-21:00:00 26.0182 12.20.2010-22:00:00 25.9981 12.20.2010-23:00:00 25.9931 12.21.2010-00:00:00 25.9830 12.21.2010-01:00:00 25.9429 12.21.2010-02:00:00 25.9278 12.21.2010-03:00:00 25.9177 12.21.2010-04:00:00 25.8826 12.21.2010-05:00:00 25.8675 12.21.2010-06:00:00 25.8474 12.21.2010-07:00:00 25.8374 12.21.2010-08:00:00 25.8273 12.21.2010-09:00:00 25.8073 12.21.2010-10:00:00 25.7822 12.21.2010-11:00:00 25.7520 12.21.2010-12:00:00 25.7219 12.21.2010-13:00:00 25.7118 12.21.2010-14:00:00 25.6968 12.21.2010-15:00:00 25.6667 12.21.2010-16:00:00 25.6365 12.21.2010-17:00:00 25.6164 12.21.2010-18:00:00 25.5662 12.21.2010-19:00:00 25.5612 12.21.2010-20:00:00 25.5361 12.21.2010-21:00:00 25.5060 12.21.2010-22:00:00 25.4758 12.21.2010-23:00:00 25.4557 12.22.2010-00:00:00 25.4356 12.22.2010-01:00:00 25.4306 12.22.2010-02:00:00 25.4206 12.22.2010-03:00:00 25.3955 12.22.2010-04:00:00 25.3904 12.22.2010-05:00:00 25.3754 12.22.2010-06:00:00 25.3603 12.22.2010-07:00:00 25.3302 12.22.2010-08:00:00 25.3302 12.22.2010-09:00:00 25.3252 12.22.2010-10:00:00 25.3252 12.22.2010-11:00:00 25.3302 12.22.2010-12:00:00 25.3252 12.22.2010-13:00:00 25.3151 12.22.2010-14:00:00 25.3001 12.22.2010-15:00:00 25.2950 12.22.2010-16:00:00 25.2900 12.22.2010-17:00:00 25.2749 12.22.2010-18:00:00 25.2699 12.22.2010-19:00:00 25.2348 12.22.2010-20:00:00 25.2147 12.22.2010-21:00:00 25.2097 12.22.2010-22:00:00 25.1846 12.22.2010-23:00:00 25.1745 12.23.2010-00:00:00 25.1695 12.23.2010-01:00:00 25.1444 12.23.2010-02:00:00 25.1343 12.23.2010-03:00:00 25.1193 12.23.2010-04:00:00 25.0891 12.23.2010-05:00:00 25.0690 12.23.2010-06:00:00 25.0540 12.23.2010-07:00:00 25.0389 12.23.2010-08:00:00 25.0188 12.23.2010-09:00:00 24.9987 12.23.2010-10:00:00 24.9686 12.23.2010-11:00:00 24.9535 12.23.2010-12:00:00 24.9435 12.23.2010-13:00:00 24.9485 12.23.2010-14:00:00 24.9535 12.23.2010-15:00:00 24.9837 12.23.2010-16:00:00 24.9937 12.23.2010-17:00:00 25.0088 12.23.2010-18:00:00 25.0239 12.23.2010-19:00:00 25.0239 12.23.2010-20:00:00 25.0389 12.23.2010-21:00:00 25.0239 12.23.2010-22:00:00 25.0289 12.23.2010-23:00:00 25.0339 12.24.2010-00:00:00 25.0339 12.24.2010-01:00:00 25.0339 12.24.2010-02:00:00 25.0339 12.24.2010-03:00:00 25.0339 12.24.2010-04:00:00 25.0239 12.24.2010-05:00:00 25.0289 12.24.2010-06:00:00 25.0239 12.24.2010-07:00:00 25.0239 12.24.2010-08:00:00 25.0188 12.24.2010-09:00:00 25.0188 12.24.2010-10:00:00 25.0389 12.24.2010-11:00:00 25.0439 12.24.2010-12:00:00 25.0439 12.24.2010-13:00:00 25.0590 12.24.2010-14:00:00 25.0741 12.24.2010-15:00:00 25.1092 12.24.2010-16:00:00 25.1544 12.24.2010-17:00:00 25.1946 12.24.2010-18:00:00 25.2297 12.24.2010-19:00:00 25.2649 12.24.2010-20:00:00 25.3503 12.24.2010-21:00:00 25.3704 12.24.2010-22:00:00 25.3854 12.24.2010-23:00:00 25.3955 12.25.2010-00:00:00 25.4005 12.25.2010-01:00:00 25.4256 12.25.2010-02:00:00 25.4256 12.25.2010-03:00:00 25.4507 12.25.2010-04:00:00 25.4758 12.25.2010-05:00:00 25.5160 12.25.2010-06:00:00 25.5461 12.25.2010-07:00:00 25.5662 12.25.2010-08:00:00 25.5963 12.25.2010-09:00:00 25.6014 12.25.2010-10:00:00 25.6315 12.25.2010-11:00:00 25.6215 12.25.2010-12:00:00 25.6667 12.25.2010-13:00:00 25.6968 12.25.2010-14:00:00 25.7420 12.25.2010-15:00:00 25.7370 12.25.2010-16:00:00 25.7771 12.25.2010-17:00:00 25.7671 12.25.2010-18:00:00 25.7470 12.25.2010-19:00:00 25.7370 12.25.2010-20:00:00 25.7219 12.25.2010-21:00:00 25.6968 12.25.2010-22:00:00 25.6968 12.25.2010-23:00:00 25.6968 12.26.2010-00:00:00 25.6968 12.26.2010-01:00:00 25.7169 12.26.2010-02:00:00 25.7219 12.26.2010-03:00:00 25.7269 12.26.2010-04:00:00 25.7219 12.26.2010-05:00:00 25.7068 12.26.2010-06:00:00 25.6968 12.26.2010-07:00:00 25.6918 12.26.2010-08:00:00 25.6717 12.26.2010-09:00:00 25.6566 12.26.2010-10:00:00 25.6516 12.26.2010-11:00:00 25.6415 12.26.2010-12:00:00 25.6114 12.26.2010-13:00:00 25.6064 12.26.2010-14:00:00 25.6014 12.26.2010-15:00:00 25.5963 12.26.2010-16:00:00 25.6164 12.26.2010-17:00:00 25.6315 12.26.2010-18:00:00 25.6265 12.26.2010-19:00:00 25.6315 12.26.2010-20:00:00 25.6215 12.26.2010-21:00:00 25.6215 12.26.2010-22:00:00 25.6164 12.26.2010-23:00:00 25.5863 12.27.2010-00:00:00 25.5712 12.27.2010-01:00:00 25.5662 12.27.2010-02:00:00 25.5662 12.27.2010-03:00:00 25.5612 12.27.2010-04:00:00 25.5612 12.27.2010-05:00:00 25.5562 12.27.2010-06:00:00 25.5461 12.27.2010-07:00:00 25.5260 12.27.2010-08:00:00 25.4959 12.27.2010-09:00:00 25.4859 12.27.2010-10:00:00 25.4758 12.27.2010-11:00:00 25.4658 12.27.2010-12:00:00 25.4557 12.27.2010-13:00:00 25.4507 12.27.2010-14:00:00 25.4457 12.27.2010-15:00:00 25.4356 12.27.2010-16:00:00 25.4457 12.27.2010-17:00:00 25.4608 12.27.2010-18:00:00 25.5009 12.27.2010-19:00:00 25.5311 12.27.2010-20:00:00 25.5913 12.27.2010-21:00:00 25.6265 12.27.2010-22:00:00 25.6616 12.27.2010-23:00:00 25.6918 12.28.2010-00:00:00 25.7319 12.28.2010-01:00:00 25.7470 12.28.2010-02:00:00 25.7470 12.28.2010-03:00:00 25.7520 12.28.2010-04:00:00 25.8073 12.28.2010-05:00:00 25.8073 12.28.2010-06:00:00 25.8324 12.28.2010-07:00:00 25.8525 12.28.2010-08:00:00 25.8675 12.28.2010-09:00:00 25.8725 12.28.2010-10:00:00 25.8575 12.28.2010-11:00:00 25.8575 12.28.2010-12:00:00 25.8525 12.28.2010-13:00:00 25.8424 12.28.2010-14:00:00 25.8474 12.28.2010-15:00:00 25.8474 12.28.2010-16:00:00 25.8474 12.28.2010-17:00:00 25.8324 12.28.2010-18:00:00 25.8123 12.28.2010-19:00:00 25.7972 12.28.2010-20:00:00 25.7822 12.28.2010-21:00:00 25.7570 12.28.2010-22:00:00 25.7420 12.28.2010-23:00:00 25.7269 12.29.2010-00:00:00 25.7068 12.29.2010-01:00:00 25.6918 12.29.2010-02:00:00 25.6918 12.29.2010-03:00:00 25.6717 12.29.2010-04:00:00 25.6667 12.29.2010-05:00:00 25.6566 12.29.2010-06:00:00 25.6415 12.29.2010-07:00:00 25.6315 12.29.2010-08:00:00 25.6315 12.29.2010-09:00:00 25.5963 12.29.2010-10:00:00 25.5813 12.29.2010-11:00:00 25.5712 12.29.2010-12:00:00 25.5461 12.29.2010-13:00:00 25.5311 12.29.2010-14:00:00 25.5260 12.29.2010-15:00:00 25.5160 12.29.2010-16:00:00 25.5110 12.29.2010-17:00:00 25.4808 12.29.2010-18:00:00 25.4557 12.29.2010-19:00:00 25.4557 12.29.2010-20:00:00 25.4407 12.29.2010-21:00:00 25.4407 12.29.2010-22:00:00 25.4356 12.29.2010-23:00:00 25.4306 12.30.2010-00:00:00 25.4206 12.30.2010-01:00:00 25.4105 12.30.2010-02:00:00 25.3904 12.30.2010-03:00:00 25.3804 12.30.2010-04:00:00 25.3704 12.30.2010-05:00:00 25.3503 12.30.2010-06:00:00 25.3453 12.30.2010-07:00:00 25.3302 12.30.2010-08:00:00 25.3051 12.30.2010-09:00:00 25.2900 12.30.2010-10:00:00 25.2800 12.30.2010-11:00:00 25.2599 12.30.2010-12:00:00 25.2348 12.30.2010-13:00:00 25.2348 12.30.2010-14:00:00 25.2097 12.30.2010-15:00:00 25.1996 12.30.2010-16:00:00 25.1846 12.30.2010-17:00:00 25.1594 12.30.2010-18:00:00 25.1193 12.30.2010-19:00:00 25.0891 12.30.2010-20:00:00 25.0741 12.30.2010-21:00:00 25.0590 12.30.2010-22:00:00 25.0490 12.30.2010-23:00:00 25.0439 12.31.2010-00:00:00 25.0239 12.31.2010-01:00:00 25.0138 12.31.2010-02:00:00 24.9987 12.31.2010-03:00:00 24.9937 12.31.2010-04:00:00 24.9837 12.31.2010-05:00:00 24.9736 12.31.2010-06:00:00 24.9636 12.31.2010-07:00:00 24.9485 12.31.2010-08:00:00 24.9485 12.31.2010-09:00:00 24.9385 12.31.2010-10:00:00 24.9385 12.31.2010-11:00:00 24.9335 12.31.2010-12:00:00 24.9084 12.31.2010-13:00:00 24.9033 12.31.2010-14:00:00 24.8983 12.31.2010-15:00:00 24.8933 12.31.2010-16:00:00 24.8732 12.31.2010-17:00:00 24.8732 12.31.2010-18:00:00 24.8682 12.31.2010-19:00:00 24.8581 12.31.2010-20:00:00 24.8431 12.31.2010-21:00:00 24.8330 12.31.2010-22:00:00 24.8330 12.31.2010-23:00:00 24.8230 01.01.2011-00:00:00 24.8079 01.01.2011-01:00:00 24.7878 01.01.2011-02:00:00 24.7677 01.01.2011-03:00:00 24.7527 01.01.2011-04:00:00 24.7477 01.01.2011-05:00:00 24.7326 01.01.2011-06:00:00 24.7125 01.01.2011-07:00:00 24.6974 01.01.2011-08:00:00 24.6824 01.01.2011-09:00:00 24.6723 01.01.2011-10:00:00 24.6573 01.01.2011-11:00:00 24.6271 01.01.2011-12:00:00 24.6221 01.01.2011-13:00:00 24.6070 01.01.2011-14:00:00 24.6020 01.01.2011-15:00:00 24.5870 01.01.2011-16:00:00 24.5769 01.01.2011-17:00:00 24.5568 01.01.2011-18:00:00 24.5418 01.01.2011-19:00:00 24.5267 01.01.2011-20:00:00 24.5116 01.01.2011-21:00:00 24.5016 01.01.2011-22:00:00 24.4865 01.01.2011-23:00:00 24.4865 01.02.2011-00:00:00 24.4815 01.02.2011-01:00:00 24.4715 01.02.2011-02:00:00 24.4564 01.02.2011-03:00:00 24.4313 01.02.2011-04:00:00 24.4313 01.02.2011-05:00:00 24.4263 01.02.2011-06:00:00 24.4263 01.02.2011-07:00:00 24.4162 01.02.2011-08:00:00 24.4112 01.02.2011-09:00:00 24.3911 01.02.2011-10:00:00 24.3811 01.02.2011-11:00:00 24.3710 01.02.2011-12:00:00 24.3710 01.02.2011-13:00:00 24.3660 01.02.2011-14:00:00 24.3559 01.02.2011-15:00:00 24.3308 01.02.2011-16:00:00 24.3208 01.02.2011-17:00:00 24.3108 01.02.2011-18:00:00 24.2907 01.02.2011-19:00:00 24.2856 01.02.2011-20:00:00 24.2555 01.02.2011-21:00:00 24.2505 01.02.2011-22:00:00 24.2455 01.02.2011-23:00:00 24.2354 01.03.2011-00:00:00 24.2204 01.03.2011-01:00:00 24.2053 01.03.2011-02:00:00 24.1902 01.03.2011-03:00:00 24.1601 01.03.2011-04:00:00 24.1450 01.03.2011-05:00:00 24.1300 01.03.2011-06:00:00 24.1149 01.03.2011-07:00:00 24.1099 01.03.2011-08:00:00 24.1099 01.03.2011-09:00:00 24.0948 01.03.2011-10:00:00 24.0797 01.03.2011-11:00:00 24.0647 01.03.2011-12:00:00 24.0346 01.03.2011-13:00:00 24.0295 01.03.2011-14:00:00 24.0295 01.03.2011-15:00:00 24.0195 01.03.2011-16:00:00 24.0145 01.03.2011-17:00:00 24.0044 01.03.2011-18:00:00 23.9944 01.03.2011-19:00:00 23.9793 01.03.2011-20:00:00 23.9693 01.03.2011-21:00:00 23.9693 01.03.2011-22:00:00 23.9542 01.03.2011-23:00:00 23.9492 01.04.2011-00:00:00 23.9442 01.04.2011-01:00:00 23.9341 01.04.2011-02:00:00 23.9241 01.04.2011-03:00:00 23.9140 01.04.2011-04:00:00 23.9090 01.04.2011-05:00:00 23.8738 01.04.2011-06:00:00 23.8437 01.04.2011-07:00:00 23.8337 01.04.2011-08:00:00 23.8287 01.04.2011-09:00:00 23.8236 01.04.2011-10:00:00 23.7885 01.04.2011-11:00:00 23.7684 01.04.2011-12:00:00 23.7483 01.04.2011-13:00:00 23.7483 01.04.2011-14:00:00 23.7383 01.04.2011-15:00:00 23.7282 01.04.2011-16:00:00 23.7182 01.04.2011-17:00:00 23.7132 01.04.2011-18:00:00 23.7132 01.04.2011-19:00:00 23.7031 01.04.2011-20:00:00 23.7031 01.04.2011-21:00:00 23.7031 01.04.2011-22:00:00 23.7282 01.04.2011-23:00:00 23.7533 01.05.2011-00:00:00 23.7835 01.05.2011-01:00:00 23.8186 01.05.2011-02:00:00 23.8839 01.05.2011-03:00:00 23.9642 01.05.2011-04:00:00 24.0647 01.05.2011-05:00:00 24.2053 01.05.2011-06:00:00 24.2907 01.05.2011-07:00:00 24.3610 01.05.2011-08:00:00 24.4062 01.05.2011-09:00:00 24.4664 01.05.2011-10:00:00 24.5468 01.05.2011-11:00:00 24.5970 01.05.2011-12:00:00 24.7075 01.05.2011-13:00:00 24.7627 01.05.2011-14:00:00 24.8531 01.05.2011-15:00:00 24.9234 01.05.2011-16:00:00 24.9787 01.05.2011-17:00:00 25.0339 01.05.2011-18:00:00 25.1042 01.05.2011-19:00:00 25.1896 01.05.2011-20:00:00 25.2699 01.05.2011-21:00:00 25.3402 01.05.2011-22:00:00 25.3804 01.05.2011-23:00:00 25.4256 01.06.2011-00:00:00 25.4658 01.06.2011-01:00:00 25.5009 01.06.2011-02:00:00 25.5210 01.06.2011-03:00:00 25.5461 01.06.2011-04:00:00 25.5562 01.06.2011-05:00:00 25.5612 01.06.2011-06:00:00 25.6064 01.06.2011-07:00:00 25.6215 01.06.2011-08:00:00 25.6365 01.06.2011-09:00:00 25.6867 01.06.2011-10:00:00 25.7570 01.06.2011-11:00:00 25.7972 01.06.2011-12:00:00 25.8123 01.06.2011-13:00:00 25.8173 01.06.2011-14:00:00 25.8273 01.06.2011-15:00:00 25.8374 01.06.2011-16:00:00 25.8625 01.06.2011-17:00:00 25.8725 01.06.2011-18:00:00 25.8776 01.06.2011-19:00:00 25.8826 01.06.2011-20:00:00 25.8876 01.06.2011-21:00:00 25.8826 01.06.2011-22:00:00 25.8876 01.06.2011-23:00:00 25.8826 01.07.2011-00:00:00 25.8876 01.07.2011-01:00:00 25.8977 01.07.2011-02:00:00 25.8926 01.07.2011-03:00:00 25.9077 01.07.2011-04:00:00 25.9429 01.07.2011-05:00:00 25.9880 01.07.2011-06:00:00 26.0383 01.07.2011-07:00:00 26.0885 01.07.2011-08:00:00 26.1688 01.07.2011-09:00:00 26.2291 01.07.2011-10:00:00 26.2642 01.07.2011-11:00:00 26.2793 01.07.2011-12:00:00 26.3044 01.07.2011-13:00:00 26.3496 01.07.2011-14:00:00 26.3647 01.07.2011-15:00:00 26.3798 01.07.2011-16:00:00 26.3848 01.07.2011-17:00:00 26.3848 01.07.2011-18:00:00 26.3848 01.07.2011-19:00:00 26.3798 01.07.2011-20:00:00 26.3747 01.07.2011-21:00:00 26.3697 01.07.2011-22:00:00 26.3697 01.07.2011-23:00:00 26.3647 01.08.2011-00:00:00 26.3597 01.08.2011-01:00:00 26.3597 01.08.2011-02:00:00 26.3597 01.08.2011-03:00:00 26.3546 01.08.2011-04:00:00 26.3446 01.08.2011-05:00:00 26.3446 01.08.2011-06:00:00 26.3346 01.08.2011-07:00:00 26.3346 01.08.2011-08:00:00 26.3295 01.08.2011-09:00:00 26.3245 01.08.2011-10:00:00 26.3145 01.08.2011-11:00:00 26.3094 01.08.2011-12:00:00 26.2894 01.08.2011-13:00:00 26.2843 01.08.2011-14:00:00 26.2642 01.08.2011-15:00:00 26.2492 01.08.2011-16:00:00 26.2291 01.08.2011-17:00:00 26.2191 01.08.2011-18:00:00 26.2090 01.08.2011-19:00:00 26.1939 01.08.2011-20:00:00 26.1789 01.08.2011-21:00:00 26.1487 01.08.2011-22:00:00 26.1437 01.08.2011-23:00:00 26.1287 01.09.2011-00:00:00 26.1236 01.09.2011-01:00:00 26.1086 01.09.2011-02:00:00 26.0935 01.09.2011-03:00:00 26.0684 01.09.2011-04:00:00 26.0584 01.09.2011-05:00:00 26.0433 01.09.2011-06:00:00 26.0433 01.09.2011-07:00:00 26.0232 01.09.2011-08:00:00 26.0132 01.09.2011-09:00:00 26.0081 01.09.2011-10:00:00 25.9931 01.09.2011-11:00:00 25.9680 01.09.2011-12:00:00 25.9579 01.09.2011-13:00:00 25.9529 01.09.2011-14:00:00 25.9328 01.09.2011-15:00:00 25.9278 01.09.2011-16:00:00 25.9077 01.09.2011-17:00:00 25.9027 01.09.2011-18:00:00 25.8977 01.09.2011-19:00:00 25.8826 01.09.2011-20:00:00 25.8625 01.09.2011-21:00:00 25.8424 01.09.2011-22:00:00 25.8273 01.09.2011-23:00:00 25.8073 01.10.2011-00:00:00 25.7972 01.10.2011-01:00:00 25.7872 01.10.2011-02:00:00 25.7771 01.10.2011-03:00:00 25.7671 01.10.2011-04:00:00 25.7570 01.10.2011-05:00:00 25.7470 01.10.2011-06:00:00 25.7420 01.10.2011-07:00:00 25.7420 01.10.2011-08:00:00 25.7370 01.10.2011-09:00:00 25.7269 01.10.2011-10:00:00 25.7219 01.10.2011-11:00:00 25.7169 01.10.2011-12:00:00 25.6867 01.10.2011-13:00:00 25.6767 01.10.2011-14:00:00 25.6717 01.10.2011-15:00:00 25.6616 01.10.2011-16:00:00 25.6516 01.10.2011-17:00:00 25.6466 01.10.2011-18:00:00 25.6215 01.10.2011-19:00:00 25.6064 01.10.2011-20:00:00 25.6014 01.10.2011-21:00:00 25.5963 01.10.2011-22:00:00 25.5763 01.10.2011-23:00:00 25.5662 01.11.2011-00:00:00 25.5562 01.11.2011-01:00:00 25.5511 01.11.2011-02:00:00 25.5311 01.11.2011-03:00:00 25.5110 01.11.2011-04:00:00 25.5110 01.11.2011-05:00:00 25.5160 01.11.2011-06:00:00 25.5060 01.11.2011-07:00:00 25.4959 01.11.2011-08:00:00 25.4708 01.11.2011-09:00:00 25.4608 01.11.2011-10:00:00 25.4557 01.11.2011-11:00:00 25.4407 01.11.2011-12:00:00 25.4306 01.11.2011-13:00:00 25.4256 01.11.2011-14:00:00 25.4156 01.11.2011-15:00:00 25.4156 01.11.2011-16:00:00 25.4105 01.11.2011-17:00:00 25.3854 01.11.2011-18:00:00 25.3854 01.11.2011-19:00:00 25.3704 01.11.2011-20:00:00 25.3553 01.11.2011-21:00:00 25.3453 01.11.2011-22:00:00 25.3302 01.11.2011-23:00:00 25.3051 01.12.2011-00:00:00 25.2850 01.12.2011-01:00:00 25.2699 01.12.2011-02:00:00 25.2498 01.12.2011-03:00:00 25.2599 01.12.2011-04:00:00 25.2800 01.12.2011-05:00:00 25.3101 01.12.2011-06:00:00 25.3201 01.12.2011-07:00:00 25.3603 01.12.2011-08:00:00 25.3754 01.12.2011-09:00:00 25.4507 01.12.2011-10:00:00 25.5763 01.12.2011-11:00:00 25.7219 01.12.2011-12:00:00 25.8474 01.12.2011-13:00:00 25.9629 01.12.2011-14:00:00 26.0634 01.12.2011-15:00:00 26.1186 01.12.2011-16:00:00 26.1638 01.12.2011-17:00:00 26.1739 01.12.2011-18:00:00 26.2040 01.12.2011-19:00:00 26.2090 01.12.2011-20:00:00 26.2140 01.12.2011-21:00:00 26.2090 01.12.2011-22:00:00 26.2140 01.12.2011-23:00:00 26.2391 01.13.2011-00:00:00 26.2442 01.13.2011-01:00:00 26.3697 01.13.2011-02:00:00 26.4099 01.13.2011-03:00:00 26.4902 01.13.2011-04:00:00 26.5354 01.13.2011-05:00:00 26.5605 01.13.2011-06:00:00 26.5756 01.13.2011-07:00:00 26.6308 01.13.2011-08:00:00 26.6660 01.13.2011-09:00:00 26.7765 01.13.2011-10:00:00 26.9020 01.13.2011-11:00:00 27.0175 01.13.2011-12:00:00 27.1230 01.13.2011-13:00:00 27.2787 01.13.2011-14:00:00 27.4544 01.13.2011-15:00:00 27.5549 01.13.2011-16:00:00 27.6101 01.13.2011-17:00:00 27.6603 01.13.2011-18:00:00 27.6905 01.13.2011-19:00:00 27.7105 01.13.2011-20:00:00 27.7256 01.13.2011-21:00:00 27.7608 01.13.2011-22:00:00 27.7859 01.13.2011-23:00:00 27.7859 01.14.2011-00:00:00 27.8009 01.14.2011-01:00:00 27.8110 01.14.2011-02:00:00 27.8160 01.14.2011-03:00:00 27.8160 01.14.2011-04:00:00 27.8060 01.14.2011-05:00:00 27.8160 01.14.2011-06:00:00 27.7909 01.14.2011-07:00:00 27.8160 01.14.2011-08:00:00 27.8411 01.14.2011-09:00:00 27.9717 01.14.2011-10:00:00 28.1374 01.14.2011-11:00:00 28.3433 01.14.2011-12:00:00 28.4387 01.14.2011-13:00:00 28.6798 01.14.2011-14:00:00 28.7752 01.14.2011-15:00:00 28.8907 01.14.2011-16:00:00 28.9961 01.14.2011-17:00:00 29.0313 01.14.2011-18:00:00 29.0614 01.14.2011-19:00:00 29.0715 01.14.2011-20:00:00 29.0765 01.14.2011-21:00:00 29.0865 01.14.2011-22:00:00 29.0815 01.14.2011-23:00:00 29.0966 01.15.2011-00:00:00 29.1016 01.15.2011-01:00:00 29.1167 01.15.2011-02:00:00 29.1116 01.15.2011-03:00:00 29.0815 01.15.2011-04:00:00 29.0614 01.15.2011-05:00:00 29.0514 01.15.2011-06:00:00 29.0464 01.15.2011-07:00:00 29.0464 01.15.2011-08:00:00 29.0212 01.15.2011-09:00:00 29.0012 01.15.2011-10:00:00 28.9911 01.15.2011-11:00:00 28.9911 01.15.2011-12:00:00 28.9811 01.15.2011-13:00:00 28.9710 01.15.2011-14:00:00 28.9760 01.15.2011-15:00:00 28.9710 01.15.2011-16:00:00 28.9710 01.15.2011-17:00:00 28.9660 01.15.2011-18:00:00 28.9861 01.15.2011-19:00:00 29.0212 01.15.2011-20:00:00 29.1066 01.15.2011-21:00:00 29.2071 01.15.2011-22:00:00 29.2723 01.15.2011-23:00:00 29.3426 01.16.2011-00:00:00 29.4029 01.16.2011-01:00:00 29.4431 01.16.2011-02:00:00 29.4833 01.16.2011-03:00:00 29.4933 01.16.2011-04:00:00 29.4833 01.16.2011-05:00:00 29.4632 01.16.2011-06:00:00 29.4632 01.16.2011-07:00:00 29.4833 01.16.2011-08:00:00 29.5787 01.16.2011-09:00:00 29.5988 01.16.2011-10:00:00 29.6540 01.16.2011-11:00:00 29.6841 01.16.2011-12:00:00 29.7193 01.16.2011-13:00:00 29.7846 01.16.2011-14:00:00 29.8549 01.16.2011-15:00:00 29.8800 01.16.2011-16:00:00 29.8900 01.16.2011-17:00:00 29.8800 01.16.2011-18:00:00 29.8549 01.16.2011-19:00:00 29.8348 01.16.2011-20:00:00 29.8046 01.16.2011-21:00:00 29.7795 01.16.2011-22:00:00 29.7595 01.16.2011-23:00:00 29.7846 01.17.2011-00:00:00 29.8448 01.17.2011-01:00:00 29.8750 01.17.2011-02:00:00 29.9001 01.17.2011-03:00:00 29.9402 01.17.2011-04:00:00 29.9804 01.17.2011-05:00:00 29.9804 01.17.2011-06:00:00 29.9754 01.17.2011-07:00:00 29.9754 01.17.2011-08:00:00 29.9653 01.17.2011-09:00:00 29.9503 01.17.2011-10:00:00 29.9202 01.17.2011-11:00:00 29.8800 01.17.2011-12:00:00 29.8348 01.17.2011-13:00:00 29.7695 01.17.2011-14:00:00 29.7343 01.17.2011-15:00:00 29.6942 01.17.2011-16:00:00 29.6640 01.17.2011-17:00:00 29.6490 01.17.2011-18:00:00 29.6138 01.17.2011-19:00:00 29.5988 01.17.2011-20:00:00 29.5736 01.17.2011-21:00:00 29.5536 01.17.2011-22:00:00 29.5234 01.17.2011-23:00:00 29.4983 01.18.2011-00:00:00 29.4732 01.18.2011-01:00:00 29.4381 01.18.2011-02:00:00 29.4129 01.18.2011-03:00:00 29.3929 01.18.2011-04:00:00 29.3577 01.18.2011-05:00:00 29.3527 01.18.2011-06:00:00 29.3226 01.18.2011-07:00:00 29.3125 01.18.2011-08:00:00 29.2924 01.18.2011-09:00:00 29.2673 01.18.2011-10:00:00 29.2573 01.18.2011-11:00:00 29.2372 01.18.2011-12:00:00 29.1970 01.18.2011-13:00:00 29.1769 01.18.2011-14:00:00 29.1468 01.18.2011-15:00:00 29.0865 01.18.2011-16:00:00 29.0765 01.18.2011-17:00:00 29.0413 01.18.2011-18:00:00 29.0112 01.18.2011-19:00:00 28.9861 01.18.2011-20:00:00 28.9610 01.18.2011-21:00:00 28.9308 01.18.2011-22:00:00 28.9258 01.18.2011-23:00:00 28.9007 01.19.2011-00:00:00 28.8907 01.19.2011-01:00:00 28.8857 01.19.2011-02:00:00 28.8505 01.19.2011-03:00:00 28.8354 01.19.2011-04:00:00 28.8254 01.19.2011-05:00:00 28.8153 01.19.2011-06:00:00 28.7902 01.19.2011-07:00:00 28.7651 01.19.2011-08:00:00 28.7350 01.19.2011-09:00:00 28.6948 01.19.2011-10:00:00 28.6546 01.19.2011-11:00:00 28.6245 01.19.2011-12:00:00 28.6044 01.19.2011-13:00:00 28.5944 01.19.2011-14:00:00 28.5793 01.19.2011-15:00:00 28.5643 01.19.2011-16:00:00 28.5391 01.19.2011-17:00:00 28.5291 01.19.2011-18:00:00 28.5040 01.19.2011-19:00:00 28.4739 01.19.2011-20:00:00 28.4387 01.19.2011-21:00:00 28.4337 01.19.2011-22:00:00 28.4086 01.19.2011-23:00:00 28.3935 01.20.2011-00:00:00 28.3533 01.20.2011-01:00:00 28.3483 01.20.2011-02:00:00 28.3182 01.20.2011-03:00:00 28.3031 01.20.2011-04:00:00 28.2579 01.20.2011-05:00:00 28.2479 01.20.2011-06:00:00 28.2228 01.20.2011-07:00:00 28.2177 01.20.2011-08:00:00 28.1826 01.20.2011-09:00:00 28.1625 01.20.2011-10:00:00 28.1324 01.20.2011-11:00:00 28.1223 01.20.2011-12:00:00 28.0922 01.20.2011-13:00:00 28.0671 01.20.2011-14:00:00 28.0621 01.20.2011-15:00:00 28.0570 01.20.2011-16:00:00 28.0520 01.20.2011-17:00:00 28.0169 01.20.2011-18:00:00 27.9968 01.20.2011-19:00:00 27.9867 01.20.2011-20:00:00 27.9767 01.20.2011-21:00:00 27.9667 01.20.2011-22:00:00 27.9466 01.20.2011-23:00:00 27.9365 01.21.2011-00:00:00 27.9164 01.21.2011-01:00:00 27.9014 01.21.2011-02:00:00 27.8813 01.21.2011-03:00:00 27.8813 01.21.2011-04:00:00 27.8813 01.21.2011-05:00:00 27.8963 01.21.2011-06:00:00 27.9164 01.21.2011-07:00:00 28.0119 01.21.2011-08:00:00 28.1274 01.21.2011-09:00:00 28.2579 01.21.2011-10:00:00 28.3634 01.21.2011-11:00:00 28.4488 01.21.2011-12:00:00 28.5291 01.21.2011-13:00:00 28.6446 01.21.2011-14:00:00 28.7250 01.21.2011-15:00:00 28.7852 01.21.2011-16:00:00 28.7902 01.21.2011-17:00:00 28.7752 01.21.2011-18:00:00 28.7802 01.21.2011-19:00:00 28.7701 01.21.2011-20:00:00 28.7701 01.21.2011-21:00:00 28.7802 01.21.2011-22:00:00 28.7551 01.21.2011-23:00:00 28.7350 01.22.2011-00:00:00 28.7300 01.22.2011-01:00:00 28.7149 01.22.2011-02:00:00 28.7099 01.22.2011-03:00:00 28.7149 01.22.2011-04:00:00 28.7099 01.22.2011-05:00:00 28.6697 01.22.2011-06:00:00 28.6647 01.22.2011-07:00:00 28.6396 01.22.2011-08:00:00 28.6295 01.22.2011-09:00:00 28.6195 01.22.2011-10:00:00 28.6095 01.22.2011-11:00:00 28.5944 01.22.2011-12:00:00 28.5743 01.22.2011-13:00:00 28.5693 01.22.2011-14:00:00 28.5592 01.22.2011-15:00:00 28.5542 01.22.2011-16:00:00 28.5542 01.22.2011-17:00:00 28.5341 01.22.2011-18:00:00 28.5241 01.22.2011-19:00:00 28.4789 01.22.2011-20:00:00 28.4638 01.22.2011-21:00:00 28.4437 01.22.2011-22:00:00 28.4236 01.22.2011-23:00:00 28.3835 01.23.2011-00:00:00 28.3634 01.23.2011-01:00:00 28.3533 01.23.2011-02:00:00 28.3433 01.23.2011-03:00:00 28.3333 01.23.2011-04:00:00 28.3333 01.23.2011-05:00:00 28.3182 01.23.2011-06:00:00 28.3333 01.23.2011-07:00:00 28.3182 01.23.2011-08:00:00 28.3584 01.23.2011-09:00:00 28.3433 01.23.2011-10:00:00 28.3483 01.23.2011-11:00:00 28.3433 01.23.2011-12:00:00 28.3383 01.23.2011-13:00:00 28.3935 01.23.2011-14:00:00 28.4186 01.23.2011-15:00:00 28.4186 01.23.2011-16:00:00 28.4086 01.23.2011-17:00:00 28.4136 01.23.2011-18:00:00 28.4086 01.23.2011-19:00:00 28.3935 01.23.2011-20:00:00 28.4036 01.23.2011-21:00:00 28.4186 01.23.2011-22:00:00 28.4538 01.23.2011-23:00:00 28.4488 01.24.2011-00:00:00 28.4236 01.24.2011-01:00:00 28.4136 01.24.2011-02:00:00 28.4086 01.24.2011-03:00:00 28.4086 01.24.2011-04:00:00 28.4036 01.24.2011-05:00:00 28.4086 01.24.2011-06:00:00 28.3985 01.24.2011-07:00:00 28.3885 01.24.2011-08:00:00 28.3835 01.24.2011-09:00:00 28.3684 01.24.2011-10:00:00 28.3634 01.24.2011-11:00:00 28.3533 01.24.2011-12:00:00 28.3684 01.24.2011-13:00:00 28.3634 01.24.2011-14:00:00 28.3483 01.24.2011-15:00:00 28.3383 01.24.2011-16:00:00 28.3433 01.24.2011-17:00:00 28.3634 01.24.2011-18:00:00 28.3533 01.24.2011-19:00:00 28.3533 01.24.2011-20:00:00 28.3835 01.24.2011-21:00:00 28.3935 01.24.2011-22:00:00 28.3885 01.24.2011-23:00:00 28.3835 01.25.2011-00:00:00 28.3533 01.25.2011-01:00:00 28.3533 01.25.2011-02:00:00 28.3433 01.25.2011-03:00:00 28.3282 01.25.2011-04:00:00 28.3232 01.25.2011-05:00:00 28.3081 01.25.2011-06:00:00 28.3132 01.25.2011-07:00:00 28.3031 01.25.2011-08:00:00 28.2981 01.25.2011-09:00:00 28.2830 01.25.2011-10:00:00 28.2830 01.25.2011-11:00:00 28.2730 01.25.2011-12:00:00 28.2579 01.25.2011-13:00:00 28.2378 01.25.2011-14:00:00 28.2378 01.25.2011-15:00:00 28.2228 01.25.2011-16:00:00 28.1977 01.25.2011-17:00:00 28.1776 01.25.2011-18:00:00 28.1625 01.25.2011-19:00:00 28.1474 01.25.2011-20:00:00 28.1474 01.25.2011-21:00:00 28.1474 01.25.2011-22:00:00 28.1374 01.25.2011-23:00:00 28.1274 01.26.2011-00:00:00 28.1073 01.26.2011-01:00:00 28.0922 01.26.2011-02:00:00 28.0671 01.26.2011-03:00:00 28.0520 01.26.2011-04:00:00 28.0319 01.26.2011-05:00:00 28.0269 01.26.2011-06:00:00 27.9867 01.26.2011-07:00:00 27.9717 01.26.2011-08:00:00 27.9616 01.26.2011-09:00:00 27.9466 01.26.2011-10:00:00 27.9365 01.26.2011-11:00:00 27.9315 01.26.2011-12:00:00 27.9215 01.26.2011-13:00:00 27.9114 01.26.2011-14:00:00 27.8913 01.26.2011-15:00:00 27.8763 01.26.2011-16:00:00 27.8562 01.26.2011-17:00:00 27.8210 01.26.2011-18:00:00 27.8110 01.26.2011-19:00:00 27.7808 01.26.2011-20:00:00 27.7658 01.26.2011-21:00:00 27.7557 01.26.2011-22:00:00 27.7407 01.26.2011-23:00:00 27.7306 01.27.2011-00:00:00 27.7156 01.27.2011-01:00:00 27.7105 01.27.2011-02:00:00 27.7005 01.27.2011-03:00:00 27.6754 01.27.2011-04:00:00 27.6704 01.27.2011-05:00:00 27.6653 01.27.2011-06:00:00 27.6453 01.27.2011-07:00:00 27.6402 01.27.2011-08:00:00 27.6352 01.27.2011-09:00:00 27.6252 01.27.2011-10:00:00 27.6151 01.27.2011-11:00:00 27.6101 01.27.2011-12:00:00 27.6001 01.27.2011-13:00:00 27.5850 01.27.2011-14:00:00 27.5750 01.27.2011-15:00:00 27.5599 01.27.2011-16:00:00 27.5549 01.27.2011-17:00:00 27.5498 01.27.2011-18:00:00 27.5498 01.27.2011-19:00:00 27.5398 01.27.2011-20:00:00 27.5348 01.27.2011-21:00:00 27.5348 01.27.2011-22:00:00 27.5247 01.27.2011-23:00:00 27.5147 01.28.2011-00:00:00 27.4896 01.28.2011-01:00:00 27.4846 01.28.2011-02:00:00 27.4695 01.28.2011-03:00:00 27.4695 01.28.2011-04:00:00 27.4645 01.28.2011-05:00:00 27.4544 01.28.2011-06:00:00 27.4494 01.28.2011-07:00:00 27.4444 01.28.2011-08:00:00 27.4394 01.28.2011-09:00:00 27.4343 01.28.2011-10:00:00 27.4243 01.28.2011-11:00:00 27.4193 01.28.2011-12:00:00 27.4243 01.28.2011-13:00:00 27.4243 01.28.2011-14:00:00 27.4394 01.28.2011-15:00:00 27.4494 01.28.2011-16:00:00 27.4745 01.28.2011-17:00:00 27.5046 01.28.2011-18:00:00 27.5046 01.28.2011-19:00:00 27.5247 01.28.2011-20:00:00 27.5298 01.28.2011-21:00:00 27.5398 01.28.2011-22:00:00 27.5448 01.28.2011-23:00:00 27.6001 01.29.2011-00:00:00 27.6503 01.29.2011-01:00:00 27.7105 01.29.2011-02:00:00 27.7507 01.29.2011-03:00:00 27.7758 01.29.2011-04:00:00 27.7959 01.29.2011-05:00:00 27.8060 01.29.2011-06:00:00 27.8160 01.29.2011-07:00:00 27.8110 01.29.2011-08:00:00 27.8160 01.29.2011-09:00:00 27.8361 01.29.2011-10:00:00 27.8461 01.29.2011-11:00:00 27.8612 01.29.2011-12:00:00 27.8562 01.29.2011-13:00:00 27.8411 01.29.2011-14:00:00 27.8411 01.29.2011-15:00:00 27.8712 01.29.2011-16:00:00 27.8963 01.29.2011-17:00:00 27.9265 01.29.2011-18:00:00 27.9466 01.29.2011-19:00:00 27.9616 01.29.2011-20:00:00 27.9667 01.29.2011-21:00:00 27.9616 01.29.2011-22:00:00 27.9717 01.29.2011-23:00:00 27.9717 01.30.2011-00:00:00 27.9817 01.30.2011-01:00:00 27.9867 01.30.2011-02:00:00 27.9767 01.30.2011-03:00:00 27.9767 01.30.2011-04:00:00 27.9717 01.30.2011-05:00:00 27.9667 01.30.2011-06:00:00 27.9616 01.30.2011-07:00:00 27.9466 01.30.2011-08:00:00 27.9466 01.30.2011-09:00:00 27.9315 01.30.2011-10:00:00 27.9315 01.30.2011-11:00:00 27.9265 01.30.2011-12:00:00 27.9215 01.30.2011-13:00:00 27.9014 01.30.2011-14:00:00 27.8913 01.30.2011-15:00:00 27.8712 01.30.2011-16:00:00 27.8612 01.30.2011-17:00:00 27.8461 01.30.2011-18:00:00 27.8361 01.30.2011-19:00:00 27.8210 01.30.2011-20:00:00 27.8009 01.30.2011-21:00:00 27.7808 01.30.2011-22:00:00 27.7658 01.30.2011-23:00:00 27.7608 01.31.2011-00:00:00 27.7507 01.31.2011-01:00:00 27.7507 01.31.2011-02:00:00 27.7306 01.31.2011-03:00:00 27.7105 01.31.2011-04:00:00 27.6704 01.31.2011-05:00:00 27.6704 01.31.2011-06:00:00 27.6352 01.31.2011-07:00:00 27.6201 01.31.2011-08:00:00 27.6101 01.31.2011-09:00:00 27.5900 01.31.2011-10:00:00 27.5750 01.31.2011-11:00:00 27.5649 01.31.2011-12:00:00 27.5398 01.31.2011-13:00:00 27.5298 01.31.2011-14:00:00 27.5046 01.31.2011-15:00:00 27.4846 01.31.2011-16:00:00 27.4544 01.31.2011-17:00:00 27.4544 01.31.2011-18:00:00 27.4293 01.31.2011-19:00:00 27.4092 01.31.2011-20:00:00 27.3992 01.31.2011-21:00:00 27.3942 01.31.2011-22:00:00 27.3841 01.31.2011-23:00:00 27.3640 02.01.2011-00:00:00 27.3540 02.01.2011-01:00:00 27.3138 02.01.2011-02:00:00 27.2987 02.01.2011-03:00:00 27.2837 02.01.2011-04:00:00 27.2636 02.01.2011-05:00:00 27.2284 02.01.2011-06:00:00 27.2084 02.01.2011-07:00:00 27.1933 02.01.2011-08:00:00 27.1883 02.01.2011-09:00:00 27.1732 02.01.2011-10:00:00 27.1531 02.01.2011-11:00:00 27.1381 02.01.2011-12:00:00 27.1180 02.01.2011-13:00:00 27.0979 02.01.2011-14:00:00 27.0627 02.01.2011-15:00:00 27.0326 02.01.2011-16:00:00 27.0075 02.01.2011-17:00:00 26.9824 02.01.2011-18:00:00 26.9573 02.01.2011-19:00:00 26.9372 02.01.2011-20:00:00 26.9171 02.01.2011-21:00:00 26.8920 02.01.2011-22:00:00 26.8870 02.01.2011-23:00:00 26.8819 02.02.2011-00:00:00 26.8468 02.02.2011-01:00:00 26.8267 02.02.2011-02:00:00 26.8217 02.02.2011-03:00:00 26.8116 02.02.2011-04:00:00 26.7865 02.02.2011-05:00:00 26.7815 02.02.2011-06:00:00 26.7715 02.02.2011-07:00:00 26.7463 02.02.2011-08:00:00 26.7313 02.02.2011-09:00:00 26.7212 02.02.2011-10:00:00 26.7162 02.02.2011-11:00:00 26.7011 02.02.2011-12:00:00 26.6660 02.02.2011-13:00:00 26.6459 02.02.2011-14:00:00 26.6359 02.02.2011-15:00:00 26.6057 02.02.2011-16:00:00 26.5907 02.02.2011-17:00:00 26.5806 02.02.2011-18:00:00 26.5706 02.02.2011-19:00:00 26.5555 02.02.2011-20:00:00 26.5505 02.02.2011-21:00:00 26.5304 02.02.2011-22:00:00 26.5254 02.02.2011-23:00:00 26.5153 02.03.2011-00:00:00 26.4953 02.03.2011-01:00:00 26.4752 02.03.2011-02:00:00 26.4501 02.03.2011-03:00:00 26.4249 02.03.2011-04:00:00 26.4049 02.03.2011-05:00:00 26.3747 02.03.2011-06:00:00 26.3446 02.03.2011-07:00:00 26.3195 02.03.2011-08:00:00 26.3094 02.03.2011-09:00:00 26.2843 02.03.2011-10:00:00 26.2592 02.03.2011-11:00:00 26.2140 02.03.2011-12:00:00 26.1839 02.03.2011-13:00:00 26.1789 02.03.2011-14:00:00 26.1739 02.03.2011-15:00:00 26.1990 02.03.2011-16:00:00 26.2291 02.03.2011-17:00:00 26.2291 02.03.2011-18:00:00 26.2291 02.03.2011-19:00:00 26.2191 02.03.2011-20:00:00 26.2341 02.03.2011-21:00:00 26.2391 02.03.2011-22:00:00 26.2391 02.03.2011-23:00:00 26.2492 02.04.2011-00:00:00 26.2642 02.04.2011-01:00:00 26.3044 02.04.2011-02:00:00 26.3346 02.04.2011-03:00:00 26.3898 02.04.2011-04:00:00 26.5003 02.04.2011-05:00:00 26.5254 02.04.2011-06:00:00 26.5706 02.04.2011-07:00:00 26.5907 02.04.2011-08:00:00 26.6308 02.04.2011-09:00:00 26.6509 02.04.2011-10:00:00 26.6459 02.04.2011-11:00:00 26.6911 02.04.2011-12:00:00 26.8367 02.04.2011-13:00:00 26.9322 02.04.2011-14:00:00 26.9723 02.04.2011-15:00:00 27.0075 02.04.2011-16:00:00 27.0125 02.04.2011-17:00:00 27.0175 02.04.2011-18:00:00 27.0326 02.04.2011-19:00:00 27.0527 02.04.2011-20:00:00 27.0627 02.04.2011-21:00:00 27.0677 02.04.2011-22:00:00 27.0778 02.04.2011-23:00:00 27.0778 02.05.2011-00:00:00 27.0728 02.05.2011-01:00:00 27.0828 02.05.2011-02:00:00 27.0728 02.05.2011-03:00:00 27.0627 02.05.2011-04:00:00 27.0677 02.05.2011-05:00:00 27.0878 02.05.2011-06:00:00 27.0929 02.05.2011-07:00:00 27.0929 02.05.2011-08:00:00 27.0929 02.05.2011-09:00:00 27.0878 02.05.2011-10:00:00 27.0828 02.05.2011-11:00:00 27.0828 02.05.2011-12:00:00 27.0728 02.05.2011-13:00:00 27.0677 02.05.2011-14:00:00 27.0728 02.05.2011-15:00:00 27.0728 02.05.2011-16:00:00 27.0728 02.05.2011-17:00:00 27.0828 02.05.2011-18:00:00 27.0778 02.05.2011-19:00:00 27.0778 02.05.2011-20:00:00 27.0778 02.05.2011-21:00:00 27.0677 02.05.2011-22:00:00 27.0627 02.05.2011-23:00:00 27.0527 02.06.2011-00:00:00 27.0527 02.06.2011-01:00:00 27.0527 02.06.2011-02:00:00 27.0477 02.06.2011-03:00:00 27.0426 02.06.2011-04:00:00 27.0426 02.06.2011-05:00:00 27.0577 02.06.2011-06:00:00 27.0878 02.06.2011-07:00:00 27.0878 02.06.2011-08:00:00 27.0878 02.06.2011-09:00:00 27.1280 02.06.2011-10:00:00 27.1782 02.06.2011-11:00:00 27.2485 02.06.2011-12:00:00 27.3289 02.06.2011-13:00:00 27.3891 02.06.2011-14:00:00 27.4846 02.06.2011-15:00:00 27.5900 02.06.2011-16:00:00 27.7206 02.06.2011-17:00:00 27.8210 02.06.2011-18:00:00 27.8813 02.06.2011-19:00:00 27.9215 02.06.2011-20:00:00 27.9616 02.06.2011-21:00:00 27.9918 02.06.2011-22:00:00 28.0169 02.06.2011-23:00:00 28.0219 02.07.2011-00:00:00 28.0169 02.07.2011-01:00:00 28.0520 02.07.2011-02:00:00 28.1073 02.07.2011-03:00:00 28.1123 02.07.2011-04:00:00 28.1073 02.07.2011-05:00:00 28.1073 02.07.2011-06:00:00 28.1022 02.07.2011-07:00:00 28.0972 02.07.2011-08:00:00 28.0872 02.07.2011-09:00:00 28.0822 02.07.2011-10:00:00 28.0771 02.07.2011-11:00:00 28.0771 02.07.2011-12:00:00 28.0872 02.07.2011-13:00:00 28.0922 02.07.2011-14:00:00 28.1274 02.07.2011-15:00:00 28.1625 02.07.2011-16:00:00 28.1726 02.07.2011-17:00:00 28.1525 02.07.2011-18:00:00 28.1474 02.07.2011-19:00:00 28.1424 02.07.2011-20:00:00 28.1324 02.07.2011-21:00:00 28.1123 02.07.2011-22:00:00 28.1073 02.07.2011-23:00:00 28.1022 02.08.2011-00:00:00 28.0972 02.08.2011-01:00:00 28.0771 02.08.2011-02:00:00 28.0771 02.08.2011-03:00:00 28.0621 02.08.2011-04:00:00 28.0420 02.08.2011-05:00:00 28.0370 02.08.2011-06:00:00 28.0319 02.08.2011-07:00:00 28.0068 02.08.2011-08:00:00 27.9918 02.08.2011-09:00:00 27.9817 02.08.2011-10:00:00 27.9767 02.08.2011-11:00:00 27.9767 02.08.2011-12:00:00 27.9767 02.08.2011-13:00:00 27.9817 02.08.2011-14:00:00 27.9667 02.08.2011-15:00:00 27.9516 02.08.2011-16:00:00 27.9466 02.08.2011-17:00:00 27.9315 02.08.2011-18:00:00 27.9215 02.08.2011-19:00:00 27.9114 02.08.2011-20:00:00 27.8863 02.08.2011-21:00:00 27.8763 02.08.2011-22:00:00 27.8512 02.08.2011-23:00:00 27.8210 02.09.2011-00:00:00 27.8160 02.09.2011-01:00:00 27.8060 02.09.2011-02:00:00 27.7909 02.09.2011-03:00:00 27.7608 02.09.2011-04:00:00 27.7256 02.09.2011-05:00:00 27.7105 02.09.2011-06:00:00 27.7005 02.09.2011-07:00:00 27.6804 02.09.2011-08:00:00 27.6503 02.09.2011-09:00:00 27.6402 02.09.2011-10:00:00 27.6252 02.09.2011-11:00:00 27.6151 02.09.2011-12:00:00 27.6001 02.09.2011-13:00:00 27.5900 02.09.2011-14:00:00 27.5750 02.09.2011-15:00:00 27.5699 02.09.2011-16:00:00 27.5599 02.09.2011-17:00:00 27.5448 02.09.2011-18:00:00 27.5247 02.09.2011-19:00:00 27.5147 02.09.2011-20:00:00 27.4996 02.09.2011-21:00:00 27.4946 02.09.2011-22:00:00 27.4795 02.09.2011-23:00:00 27.4594 02.10.2011-00:00:00 27.4293 02.10.2011-01:00:00 27.3942 02.10.2011-02:00:00 27.3891 02.10.2011-03:00:00 27.3891 02.10.2011-04:00:00 27.3841 02.10.2011-05:00:00 27.3640 02.10.2011-06:00:00 27.3540 02.10.2011-07:00:00 27.3490 02.10.2011-08:00:00 27.3289 02.10.2011-09:00:00 27.3038 02.10.2011-10:00:00 27.2887 02.10.2011-11:00:00 27.2686 02.10.2011-12:00:00 27.2385 02.10.2011-13:00:00 27.2284 02.10.2011-14:00:00 27.2184 02.10.2011-15:00:00 27.2084 02.10.2011-16:00:00 27.1983 02.10.2011-17:00:00 27.1883 02.10.2011-18:00:00 27.1682 02.10.2011-19:00:00 27.1632 02.10.2011-20:00:00 27.1481 02.10.2011-21:00:00 27.1230 02.10.2011-22:00:00 27.1079 02.10.2011-23:00:00 27.0828 02.11.2011-00:00:00 27.0677 02.11.2011-01:00:00 27.0477 02.11.2011-02:00:00 27.0376 02.11.2011-03:00:00 27.0326 02.11.2011-04:00:00 27.0025 02.11.2011-05:00:00 26.9723 02.11.2011-06:00:00 26.9673 02.11.2011-07:00:00 26.9322 02.11.2011-08:00:00 26.9221 02.11.2011-09:00:00 26.9121 02.11.2011-10:00:00 26.8970 02.11.2011-11:00:00 26.8719 02.11.2011-12:00:00 26.8618 02.11.2011-13:00:00 26.8518 02.11.2011-14:00:00 26.8418 02.11.2011-15:00:00 26.8367 02.11.2011-16:00:00 26.8217 02.11.2011-17:00:00 26.8167 02.11.2011-18:00:00 26.8116 02.11.2011-19:00:00 26.7966 02.11.2011-20:00:00 26.7614 02.11.2011-21:00:00 26.7564 02.11.2011-22:00:00 26.7564 02.11.2011-23:00:00 26.7363 02.12.2011-00:00:00 26.7313 02.12.2011-01:00:00 26.7112 02.12.2011-02:00:00 26.7062 02.12.2011-03:00:00 26.7011 02.12.2011-04:00:00 26.6811 02.12.2011-05:00:00 26.6660 02.12.2011-06:00:00 26.6359 02.12.2011-07:00:00 26.6258 02.12.2011-08:00:00 26.6057 02.12.2011-09:00:00 26.5806 02.12.2011-10:00:00 26.5656 02.12.2011-11:00:00 26.5505 02.12.2011-12:00:00 26.5405 02.12.2011-13:00:00 26.5505 02.12.2011-14:00:00 26.5405 02.12.2011-15:00:00 26.5455 02.12.2011-16:00:00 26.5656 02.12.2011-17:00:00 26.5957 02.12.2011-18:00:00 26.6308 02.12.2011-19:00:00 26.7162 02.12.2011-20:00:00 26.7765 02.12.2011-21:00:00 26.7815 02.12.2011-22:00:00 26.7765 02.12.2011-23:00:00 26.7915 02.13.2011-00:00:00 26.7815 02.13.2011-01:00:00 26.7715 02.13.2011-02:00:00 26.7664 02.13.2011-03:00:00 26.7614 02.13.2011-04:00:00 26.7614 02.13.2011-05:00:00 26.7614 02.13.2011-06:00:00 26.7463 02.13.2011-07:00:00 26.7413 02.13.2011-08:00:00 26.7263 02.13.2011-09:00:00 26.7263 02.13.2011-10:00:00 26.7263 02.13.2011-11:00:00 26.7062 02.13.2011-12:00:00 26.7112 02.13.2011-13:00:00 26.7263 02.13.2011-14:00:00 26.7313 02.13.2011-15:00:00 26.7212 02.13.2011-16:00:00 26.7062 02.13.2011-17:00:00 26.7062 02.13.2011-18:00:00 26.7062 02.13.2011-19:00:00 26.7011 02.13.2011-20:00:00 26.6911 02.13.2011-21:00:00 26.6861 02.13.2011-22:00:00 26.6961 02.13.2011-23:00:00 26.6911 02.14.2011-00:00:00 26.7112 02.14.2011-01:00:00 26.7112 02.14.2011-02:00:00 26.7062 02.14.2011-03:00:00 26.7011 02.14.2011-04:00:00 26.6861 02.14.2011-05:00:00 26.6811 02.14.2011-06:00:00 26.6861 02.14.2011-07:00:00 26.6811 02.14.2011-08:00:00 26.6760 02.14.2011-09:00:00 26.6710 02.14.2011-10:00:00 26.6710 02.14.2011-11:00:00 26.6811 02.14.2011-12:00:00 26.6710 02.14.2011-13:00:00 26.6610 02.14.2011-14:00:00 26.6760 02.14.2011-15:00:00 26.6710 02.14.2011-16:00:00 26.6660 02.14.2011-17:00:00 26.6710 02.14.2011-18:00:00 26.6660 02.14.2011-19:00:00 26.6660 02.14.2011-20:00:00 26.7212 02.14.2011-21:00:00 26.7413 02.14.2011-22:00:00 26.7313 02.14.2011-23:00:00 26.7062 02.15.2011-00:00:00 26.7062 02.15.2011-01:00:00 26.6760 02.15.2011-02:00:00 26.6710 02.15.2011-03:00:00 26.6710 02.15.2011-04:00:00 26.6610 02.15.2011-05:00:00 26.6509 02.15.2011-06:00:00 26.6409 02.15.2011-07:00:00 26.6308 02.15.2011-08:00:00 26.6158 02.15.2011-09:00:00 26.5957 02.15.2011-10:00:00 26.5806 02.15.2011-11:00:00 26.5555 02.15.2011-12:00:00 26.5505 02.15.2011-13:00:00 26.5605 02.15.2011-14:00:00 26.5605 02.15.2011-15:00:00 26.5354 02.15.2011-16:00:00 26.5204 02.15.2011-17:00:00 26.5153 02.15.2011-18:00:00 26.5204 02.15.2011-19:00:00 26.5003 02.15.2011-20:00:00 26.4953 02.15.2011-21:00:00 26.4802 02.15.2011-22:00:00 26.4651 02.15.2011-23:00:00 26.4450 02.16.2011-00:00:00 26.4501 02.16.2011-01:00:00 26.4249 02.16.2011-02:00:00 26.4099 02.16.2011-03:00:00 26.3948 02.16.2011-04:00:00 26.3848 02.16.2011-05:00:00 26.3647 02.16.2011-06:00:00 26.3446 02.16.2011-07:00:00 26.3346 02.16.2011-08:00:00 26.3245 02.16.2011-09:00:00 26.3094 02.16.2011-10:00:00 26.3094 02.16.2011-11:00:00 26.3145 02.16.2011-12:00:00 26.3044 02.16.2011-13:00:00 26.2894 02.16.2011-14:00:00 26.2843 02.16.2011-15:00:00 26.2693 02.16.2011-16:00:00 26.2642 02.16.2011-17:00:00 26.2693 02.16.2011-18:00:00 26.2642 02.16.2011-19:00:00 26.2592 02.16.2011-20:00:00 26.2542 02.16.2011-21:00:00 26.2442 02.16.2011-22:00:00 26.2341 02.16.2011-23:00:00 26.2191 02.17.2011-00:00:00 26.2040 02.17.2011-01:00:00 26.1939 02.17.2011-02:00:00 26.1939 02.17.2011-03:00:00 26.1789 02.17.2011-04:00:00 26.1688 02.17.2011-05:00:00 26.1588 02.17.2011-06:00:00 26.1487 02.17.2011-07:00:00 26.1337 02.17.2011-08:00:00 26.1136 02.17.2011-09:00:00 26.0935 02.17.2011-10:00:00 26.0835 02.17.2011-11:00:00 26.0935 02.17.2011-12:00:00 26.1086 02.17.2011-13:00:00 26.0835 02.17.2011-14:00:00 26.0634 02.17.2011-15:00:00 26.0584 02.17.2011-16:00:00 26.0584 02.17.2011-17:00:00 26.0584 02.17.2011-18:00:00 26.0483 02.17.2011-19:00:00 26.0383 02.17.2011-20:00:00 26.0081 02.17.2011-21:00:00 26.0031 02.17.2011-22:00:00 25.9880 02.17.2011-23:00:00 25.9780 02.18.2011-00:00:00 25.9629 02.18.2011-01:00:00 25.9529 02.18.2011-02:00:00 25.9479 02.18.2011-03:00:00 25.9278 02.18.2011-04:00:00 25.8977 02.18.2011-05:00:00 25.8575 02.18.2011-06:00:00 25.8525 02.18.2011-07:00:00 25.8474 02.18.2011-08:00:00 25.8324 02.18.2011-09:00:00 25.8273 02.18.2011-10:00:00 25.8022 02.18.2011-11:00:00 25.8073 02.18.2011-12:00:00 25.8022 02.18.2011-13:00:00 25.7872 02.18.2011-14:00:00 25.7671 02.18.2011-15:00:00 25.7621 02.18.2011-16:00:00 25.7420 02.18.2011-17:00:00 25.7169 02.18.2011-18:00:00 25.7068 02.18.2011-19:00:00 25.6968 02.18.2011-20:00:00 25.6867 02.18.2011-21:00:00 25.6717 02.18.2011-22:00:00 25.6616 02.18.2011-23:00:00 25.6516 02.19.2011-00:00:00 25.6415 02.19.2011-01:00:00 25.6215 02.19.2011-02:00:00 25.6064 02.19.2011-03:00:00 25.6064 02.19.2011-04:00:00 25.5963 02.19.2011-05:00:00 25.5763 02.19.2011-06:00:00 25.5662 02.19.2011-07:00:00 25.5511 02.19.2011-08:00:00 25.5461 02.19.2011-09:00:00 25.5210 02.19.2011-10:00:00 25.5060 02.19.2011-11:00:00 25.4909 02.19.2011-12:00:00 25.4658 02.19.2011-13:00:00 25.4557 02.19.2011-14:00:00 25.4507 02.19.2011-15:00:00 25.4206 02.19.2011-16:00:00 25.4055 02.19.2011-17:00:00 25.4005 02.19.2011-18:00:00 25.3754 02.19.2011-19:00:00 25.3653 02.19.2011-20:00:00 25.3453 02.19.2011-21:00:00 25.3302 02.19.2011-22:00:00 25.3001 02.19.2011-23:00:00 25.2699 02.20.2011-00:00:00 25.2297 02.20.2011-01:00:00 25.2197 02.20.2011-02:00:00 25.2046 02.20.2011-03:00:00 25.1846 02.20.2011-04:00:00 25.1846 02.20.2011-05:00:00 25.1745 02.20.2011-06:00:00 25.1695 02.20.2011-07:00:00 25.1444 02.20.2011-08:00:00 25.1193 02.20.2011-09:00:00 25.0992 02.20.2011-10:00:00 25.0841 02.20.2011-11:00:00 25.0590 02.20.2011-12:00:00 25.0540 02.20.2011-13:00:00 25.0490 02.20.2011-14:00:00 25.0339 02.20.2011-15:00:00 25.0138 02.20.2011-16:00:00 25.0188 02.20.2011-17:00:00 24.9937 02.20.2011-18:00:00 24.9937 02.20.2011-19:00:00 24.9586 02.20.2011-20:00:00 24.9335 02.20.2011-21:00:00 24.9335 02.20.2011-22:00:00 24.8983 02.20.2011-23:00:00 24.8782 02.21.2011-00:00:00 24.8531 02.21.2011-01:00:00 24.8380 02.21.2011-02:00:00 24.8029 02.21.2011-03:00:00 24.7979 02.21.2011-04:00:00 24.7828 02.21.2011-05:00:00 24.7677 02.21.2011-06:00:00 24.7577 02.21.2011-07:00:00 24.7376 02.21.2011-08:00:00 24.7276 02.21.2011-09:00:00 24.7175 02.21.2011-10:00:00 24.6974 02.21.2011-11:00:00 24.6773 02.21.2011-12:00:00 24.6723 02.21.2011-13:00:00 24.6271 02.21.2011-14:00:00 24.6070 02.21.2011-15:00:00 24.6020 02.21.2011-16:00:00 24.5920 02.21.2011-17:00:00 24.5870 02.21.2011-18:00:00 24.5769 02.21.2011-19:00:00 24.5618 02.21.2011-20:00:00 24.5468 02.21.2011-21:00:00 24.5217 02.21.2011-22:00:00 24.5166 02.21.2011-23:00:00 24.5116 02.22.2011-00:00:00 24.5066 02.22.2011-01:00:00 24.4865 02.22.2011-02:00:00 24.4664 02.22.2011-03:00:00 24.4413 02.22.2011-04:00:00 24.4212 02.22.2011-05:00:00 24.4062 02.22.2011-06:00:00 24.3961 02.22.2011-07:00:00 24.3811 02.22.2011-08:00:00 24.3710 02.22.2011-09:00:00 24.3610 02.22.2011-10:00:00 24.3509 02.22.2011-11:00:00 24.3459 02.22.2011-12:00:00 24.3459 02.22.2011-13:00:00 24.3359 02.22.2011-14:00:00 24.3158 02.22.2011-15:00:00 24.3057 02.22.2011-16:00:00 24.3007 02.22.2011-17:00:00 24.2957 02.22.2011-18:00:00 24.2756 02.22.2011-19:00:00 24.2656 02.22.2011-20:00:00 24.2656 02.22.2011-21:00:00 24.2555 02.22.2011-22:00:00 24.2404 02.22.2011-23:00:00 24.2254 02.23.2011-00:00:00 24.2153 02.23.2011-01:00:00 24.2053 02.23.2011-02:00:00 24.1902 02.23.2011-03:00:00 24.1802 02.23.2011-04:00:00 24.1601 02.23.2011-05:00:00 24.1450 02.23.2011-06:00:00 24.1300 02.23.2011-07:00:00 24.1049 02.23.2011-08:00:00 24.0797 02.23.2011-09:00:00 24.0797 02.23.2011-10:00:00 24.0697 02.23.2011-11:00:00 24.0597 02.23.2011-12:00:00 24.0597 02.23.2011-13:00:00 24.0546 02.23.2011-14:00:00 24.0546 02.23.2011-15:00:00 24.0496 02.23.2011-16:00:00 24.0496 02.23.2011-17:00:00 24.0295 02.23.2011-18:00:00 24.0145 02.23.2011-19:00:00 24.0094 02.23.2011-20:00:00 24.0044 02.23.2011-21:00:00 23.9894 02.23.2011-22:00:00 23.9894 02.23.2011-23:00:00 23.9843 02.24.2011-00:00:00 23.9743 02.24.2011-01:00:00 23.9592 02.24.2011-02:00:00 23.9391 02.24.2011-03:00:00 23.9241 02.24.2011-04:00:00 23.9140 02.24.2011-05:00:00 23.9090 02.24.2011-06:00:00 23.9040 02.24.2011-07:00:00 23.8939 02.24.2011-08:00:00 23.8939 02.24.2011-09:00:00 23.8789 02.24.2011-10:00:00 23.8538 02.24.2011-11:00:00 23.8538 02.24.2011-12:00:00 23.8487 02.24.2011-13:00:00 23.8387 02.24.2011-14:00:00 23.8337 02.24.2011-15:00:00 23.8236 02.24.2011-16:00:00 23.8035 02.24.2011-17:00:00 23.7935 02.24.2011-18:00:00 23.7835 02.24.2011-19:00:00 23.7684 02.24.2011-20:00:00 23.7634 02.24.2011-21:00:00 23.7483 02.24.2011-22:00:00 23.7383 02.24.2011-23:00:00 23.7332 02.25.2011-00:00:00 23.6981 02.25.2011-01:00:00 23.6730 02.25.2011-02:00:00 23.6680 02.25.2011-03:00:00 23.6529 02.25.2011-04:00:00 23.6328 02.25.2011-05:00:00 23.6228 02.25.2011-06:00:00 23.6177 02.25.2011-07:00:00 23.6027 02.25.2011-08:00:00 23.5876 02.25.2011-09:00:00 23.5725 02.25.2011-10:00:00 23.5725 02.25.2011-11:00:00 23.5675 02.25.2011-12:00:00 23.5324 02.25.2011-13:00:00 23.5324 02.25.2011-14:00:00 23.5273 02.25.2011-15:00:00 23.5223 02.25.2011-16:00:00 23.5073 02.25.2011-17:00:00 23.4872 02.25.2011-18:00:00 23.4671 02.25.2011-19:00:00 23.4570 02.25.2011-20:00:00 23.4370 02.25.2011-21:00:00 23.4118 02.25.2011-22:00:00 23.3918 02.25.2011-23:00:00 23.3918 02.26.2011-00:00:00 23.3717 02.26.2011-01:00:00 23.3666 02.26.2011-02:00:00 23.3566 02.26.2011-03:00:00 23.3516 02.26.2011-04:00:00 23.3315 02.26.2011-05:00:00 23.3164 02.26.2011-06:00:00 23.3164 02.26.2011-07:00:00 23.3014 02.26.2011-08:00:00 23.2813 02.26.2011-09:00:00 23.2763 02.26.2011-10:00:00 23.2562 02.26.2011-11:00:00 23.2511 02.26.2011-12:00:00 23.2461 02.26.2011-13:00:00 23.2311 02.26.2011-14:00:00 23.2260 02.26.2011-15:00:00 23.2160 02.26.2011-16:00:00 23.1909 02.26.2011-17:00:00 23.1607 02.26.2011-18:00:00 23.1407 02.26.2011-19:00:00 23.1407 02.26.2011-20:00:00 23.1256 02.26.2011-21:00:00 23.1206 02.26.2011-22:00:00 23.1206 02.26.2011-23:00:00 23.1005 02.27.2011-00:00:00 23.0904 02.27.2011-01:00:00 23.0904 02.27.2011-02:00:00 23.0754 02.27.2011-03:00:00 23.0653 02.27.2011-04:00:00 23.0503 02.27.2011-05:00:00 23.0402 02.27.2011-06:00:00 23.0352 02.27.2011-07:00:00 23.0252 02.27.2011-08:00:00 23.0151 02.27.2011-09:00:00 23.0000 02.27.2011-10:00:00 23.0051 02.27.2011-11:00:00 22.9749 02.27.2011-12:00:00 22.9599 02.27.2011-13:00:00 22.9549 02.27.2011-14:00:00 22.9549 02.27.2011-15:00:00 22.9599 02.27.2011-16:00:00 22.9850 02.27.2011-17:00:00 22.9950 02.27.2011-18:00:00 23.0000 02.27.2011-19:00:00 22.9850 02.27.2011-20:00:00 22.9950 02.27.2011-21:00:00 23.0000 02.27.2011-22:00:00 23.0051 02.27.2011-23:00:00 22.9950 02.28.2011-00:00:00 22.9850 02.28.2011-01:00:00 22.9649 02.28.2011-02:00:00 22.9498 02.28.2011-03:00:00 22.9348 02.28.2011-04:00:00 22.9247 02.28.2011-05:00:00 22.9197 02.28.2011-06:00:00 22.9097 02.28.2011-07:00:00 22.9097 02.28.2011-08:00:00 22.9046 02.28.2011-09:00:00 22.9046 02.28.2011-10:00:00 22.9348 02.28.2011-11:00:00 22.9448 02.28.2011-12:00:00 22.9800 02.28.2011-13:00:00 22.9900 02.28.2011-14:00:00 23.0101 02.28.2011-15:00:00 23.0151 02.28.2011-16:00:00 23.0051 02.28.2011-17:00:00 23.0000 02.28.2011-18:00:00 22.9950 02.28.2011-19:00:00 22.9900 02.28.2011-20:00:00 22.9800 02.28.2011-21:00:00 22.9498 02.28.2011-22:00:00 22.9398 02.28.2011-23:00:00 22.9297 03.01.2011-00:00:00 22.9297 03.01.2011-01:00:00 22.9197 03.01.2011-02:00:00 22.9147 03.01.2011-03:00:00 22.8996 03.01.2011-04:00:00 22.8946 03.01.2011-05:00:00 22.8896 03.01.2011-06:00:00 22.8795 03.01.2011-07:00:00 22.8695 03.01.2011-08:00:00 22.8594 03.01.2011-09:00:00 22.8444 03.01.2011-10:00:00 22.8695 03.01.2011-11:00:00 22.8996 03.01.2011-12:00:00 22.9649 03.01.2011-13:00:00 22.9900 03.01.2011-14:00:00 23.0201 03.01.2011-15:00:00 23.0402 03.01.2011-16:00:00 23.0754 03.01.2011-17:00:00 23.0854 03.01.2011-18:00:00 23.1156 03.01.2011-19:00:00 23.1206 03.01.2011-20:00:00 23.1105 03.01.2011-21:00:00 23.1206 03.01.2011-22:00:00 23.1256 03.01.2011-23:00:00 23.1356 03.02.2011-00:00:00 23.1457 03.02.2011-01:00:00 23.1407 03.02.2011-02:00:00 23.1457 03.02.2011-03:00:00 23.2009 03.02.2011-04:00:00 23.2963 03.02.2011-05:00:00 23.3064 03.02.2011-06:00:00 23.3265 03.02.2011-07:00:00 23.3265 03.02.2011-08:00:00 23.3315 03.02.2011-09:00:00 23.3666 03.02.2011-10:00:00 23.4219 03.02.2011-11:00:00 23.4671 03.02.2011-12:00:00 23.5675 03.02.2011-13:00:00 23.6127 03.02.2011-14:00:00 23.6529 03.02.2011-15:00:00 23.7031 03.02.2011-16:00:00 23.7182 03.02.2011-17:00:00 23.7483 03.02.2011-18:00:00 23.7684 03.02.2011-19:00:00 23.7985 03.02.2011-20:00:00 23.7985 03.02.2011-21:00:00 23.8086 03.02.2011-22:00:00 23.8186 03.02.2011-23:00:00 23.8337 03.03.2011-00:00:00 23.8437 03.03.2011-01:00:00 23.8588 03.03.2011-02:00:00 23.8538 03.03.2011-03:00:00 23.8437 03.03.2011-04:00:00 23.8487 03.03.2011-05:00:00 23.8387 03.03.2011-06:00:00 23.8387 03.03.2011-07:00:00 23.8287 03.03.2011-08:00:00 23.8437 03.03.2011-09:00:00 23.8487 03.03.2011-10:00:00 23.8538 03.03.2011-11:00:00 23.8738 03.03.2011-12:00:00 23.9291 03.03.2011-13:00:00 23.9492 03.03.2011-14:00:00 23.9592 03.03.2011-15:00:00 23.9894 03.03.2011-16:00:00 23.9994 03.03.2011-17:00:00 23.9994 03.03.2011-18:00:00 23.9994 03.03.2011-19:00:00 23.9793 03.03.2011-20:00:00 23.9793 03.03.2011-21:00:00 23.9693 03.03.2011-22:00:00 23.9843 03.03.2011-23:00:00 23.9743 03.04.2011-00:00:00 23.9693 03.04.2011-01:00:00 23.9693 03.04.2011-02:00:00 23.9743 03.04.2011-03:00:00 23.9843 03.04.2011-04:00:00 23.9793 03.04.2011-05:00:00 23.9693 03.04.2011-06:00:00 23.9592 03.04.2011-07:00:00 23.9592 03.04.2011-08:00:00 23.9542 03.04.2011-09:00:00 23.9492 03.04.2011-10:00:00 23.9492 03.04.2011-11:00:00 23.9492 03.04.2011-12:00:00 23.9391 03.04.2011-13:00:00 23.9341 03.04.2011-14:00:00 23.9341 03.04.2011-15:00:00 23.9391 03.04.2011-16:00:00 23.9391 03.04.2011-17:00:00 23.9391 03.04.2011-18:00:00 23.9291 03.04.2011-19:00:00 23.9241 03.04.2011-20:00:00 23.9291 03.04.2011-21:00:00 23.9642 03.04.2011-22:00:00 23.9592 03.04.2011-23:00:00 23.9542 03.05.2011-00:00:00 23.9592 03.05.2011-01:00:00 23.9592 03.05.2011-02:00:00 23.9642 03.05.2011-03:00:00 23.9994 03.05.2011-04:00:00 23.9944 03.05.2011-05:00:00 23.9994 03.05.2011-06:00:00 23.9994 03.05.2011-07:00:00 24.0094 03.05.2011-08:00:00 24.0094 03.05.2011-09:00:00 24.0094 03.05.2011-10:00:00 24.0145 03.05.2011-11:00:00 24.0245 03.05.2011-12:00:00 24.0597 03.05.2011-13:00:00 24.0848 03.05.2011-14:00:00 24.1049 03.05.2011-15:00:00 24.0998 03.05.2011-16:00:00 24.0998 03.05.2011-17:00:00 24.0998 03.05.2011-18:00:00 24.1149 03.05.2011-19:00:00 24.1149 03.05.2011-20:00:00 24.1199 03.05.2011-21:00:00 24.1300 03.05.2011-22:00:00 24.1249 03.05.2011-23:00:00 24.1350 03.06.2011-00:00:00 24.1350 03.06.2011-01:00:00 24.1350 03.06.2011-02:00:00 24.1350 03.06.2011-03:00:00 24.1300 03.06.2011-04:00:00 24.1350 03.06.2011-05:00:00 24.1149 03.06.2011-06:00:00 24.1199 03.06.2011-07:00:00 24.1350 03.06.2011-08:00:00 24.1350 03.06.2011-09:00:00 24.1400 03.06.2011-10:00:00 24.1350 03.06.2011-11:00:00 24.1249 03.06.2011-12:00:00 24.1149 03.06.2011-13:00:00 24.1199 03.06.2011-14:00:00 24.1149 03.06.2011-15:00:00 24.1199 03.06.2011-16:00:00 24.1199 03.06.2011-17:00:00 24.1199 03.06.2011-18:00:00 24.1099 03.06.2011-19:00:00 24.1049 03.06.2011-20:00:00 24.1049 03.06.2011-21:00:00 24.0998 03.06.2011-22:00:00 24.0998 03.06.2011-23:00:00 24.0948 03.07.2011-00:00:00 24.0948 03.07.2011-01:00:00 24.0948 03.07.2011-02:00:00 24.0848 03.07.2011-03:00:00 24.0647 03.07.2011-04:00:00 24.0647 03.07.2011-05:00:00 24.0647 03.07.2011-06:00:00 24.0647 03.07.2011-07:00:00 24.0647 03.07.2011-08:00:00 24.0597 03.07.2011-09:00:00 24.0546 03.07.2011-10:00:00 24.0346 03.07.2011-11:00:00 24.0195 03.07.2011-12:00:00 24.0145 03.07.2011-13:00:00 23.9994 03.07.2011-14:00:00 23.9843 03.07.2011-15:00:00 23.9743 03.07.2011-16:00:00 23.9642 03.07.2011-17:00:00 23.9592 03.07.2011-18:00:00 23.9542 03.07.2011-19:00:00 23.9492 03.07.2011-20:00:00 23.9341 03.07.2011-21:00:00 23.9140 03.07.2011-22:00:00 23.8990 03.07.2011-23:00:00 23.8990 03.08.2011-00:00:00 23.8990 03.08.2011-01:00:00 23.8990 03.08.2011-02:00:00 23.8990 03.08.2011-03:00:00 23.8939 03.08.2011-04:00:00 23.8889 03.08.2011-05:00:00 23.8839 03.08.2011-06:00:00 23.8839 03.08.2011-07:00:00 23.8638 03.08.2011-08:00:00 23.8789 03.08.2011-09:00:00 23.8939 03.08.2011-10:00:00 23.9140 03.08.2011-11:00:00 23.9190 03.08.2011-12:00:00 23.9190 03.08.2011-13:00:00 23.9442 03.08.2011-14:00:00 23.9542 03.08.2011-15:00:00 23.9743 03.08.2011-16:00:00 23.9843 03.08.2011-17:00:00 23.9843 03.08.2011-18:00:00 23.9793 03.08.2011-19:00:00 23.9843 03.08.2011-20:00:00 23.9843 03.08.2011-21:00:00 23.9793 03.08.2011-22:00:00 23.9793 03.08.2011-23:00:00 23.9793 03.09.2011-00:00:00 23.9944 03.09.2011-01:00:00 24.0044 03.09.2011-02:00:00 24.0044 03.09.2011-03:00:00 24.0245 03.09.2011-04:00:00 24.0446 03.09.2011-05:00:00 24.0797 03.09.2011-06:00:00 24.1350 03.09.2011-07:00:00 24.2354 03.09.2011-08:00:00 24.3108 03.09.2011-09:00:00 24.3459 03.09.2011-10:00:00 24.4162 03.09.2011-11:00:00 24.5418 03.09.2011-12:00:00 24.6874 03.09.2011-13:00:00 24.8832 03.09.2011-14:00:00 24.9686 03.09.2011-15:00:00 25.0339 03.09.2011-16:00:00 25.1243 03.09.2011-17:00:00 25.1645 03.09.2011-18:00:00 25.1896 03.09.2011-19:00:00 25.2448 03.09.2011-20:00:00 25.2749 03.09.2011-21:00:00 25.3051 03.09.2011-22:00:00 25.3302 03.09.2011-23:00:00 25.3503 03.10.2011-00:00:00 25.3854 03.10.2011-01:00:00 25.4608 03.10.2011-02:00:00 25.5009 03.10.2011-03:00:00 25.5411 03.10.2011-04:00:00 25.5662 03.10.2011-05:00:00 25.5863 03.10.2011-06:00:00 25.6215 03.10.2011-07:00:00 25.6265 03.10.2011-08:00:00 25.6365 03.10.2011-09:00:00 25.6415 03.10.2011-10:00:00 25.6616 03.10.2011-11:00:00 25.6667 03.10.2011-12:00:00 25.6767 03.10.2011-13:00:00 25.7269 03.10.2011-14:00:00 25.8273 03.10.2011-15:00:00 25.8675 03.10.2011-16:00:00 25.9077 03.10.2011-17:00:00 25.9579 03.10.2011-18:00:00 25.9629 03.10.2011-19:00:00 25.9830 03.10.2011-20:00:00 25.9880 03.10.2011-21:00:00 25.9780 03.10.2011-22:00:00 25.9680 03.10.2011-23:00:00 25.9680 03.11.2011-00:00:00 25.9629 03.11.2011-01:00:00 25.9579 03.11.2011-02:00:00 25.9529 03.11.2011-03:00:00 25.9378 03.11.2011-04:00:00 25.9378 03.11.2011-05:00:00 25.9429 03.11.2011-06:00:00 25.9529 03.11.2011-07:00:00 25.9529 03.11.2011-08:00:00 25.9529 03.11.2011-09:00:00 25.9429 03.11.2011-10:00:00 25.9378 03.11.2011-11:00:00 25.9378 03.11.2011-12:00:00 25.9378 03.11.2011-13:00:00 25.9429 03.11.2011-14:00:00 25.9429 03.11.2011-15:00:00 25.9429 03.11.2011-16:00:00 25.9479 03.11.2011-17:00:00 25.9378 03.11.2011-18:00:00 25.9228 03.11.2011-19:00:00 25.9228 03.11.2011-20:00:00 25.9177 03.11.2011-21:00:00 25.9228 03.11.2011-22:00:00 25.9228 03.11.2011-23:00:00 25.9127 03.12.2011-00:00:00 25.9077 03.12.2011-01:00:00 25.8926 03.12.2011-02:00:00 25.8926 03.12.2011-03:00:00 25.8826 03.12.2011-04:00:00 25.8776 03.12.2011-05:00:00 25.8525 03.12.2011-06:00:00 25.8525 03.12.2011-07:00:00 25.8525 03.12.2011-08:00:00 25.8525 03.12.2011-09:00:00 25.8424 03.12.2011-10:00:00 25.8424 03.12.2011-11:00:00 25.8374 03.12.2011-12:00:00 25.8675 03.12.2011-13:00:00 25.8725 03.12.2011-14:00:00 25.8725 03.12.2011-15:00:00 25.8675 03.12.2011-16:00:00 25.8575 03.12.2011-17:00:00 25.8675 03.12.2011-18:00:00 25.8675 03.12.2011-19:00:00 25.8525 03.12.2011-20:00:00 25.8324 03.12.2011-21:00:00 25.8123 03.12.2011-22:00:00 25.7972 03.12.2011-23:00:00 25.7822 03.13.2011-00:00:00 25.7872 03.13.2011-01:00:00 25.7771 03.13.2011-02:00:00 25.7671 03.13.2011-03:00:00 25.7570 03.13.2011-04:00:00 25.7470 03.13.2011-05:00:00 25.7420 03.13.2011-06:00:00 25.7470 03.13.2011-07:00:00 25.7420 03.13.2011-08:00:00 25.7370 03.13.2011-09:00:00 25.7269 03.13.2011-10:00:00 25.7370 03.13.2011-11:00:00 25.7370 03.13.2011-12:00:00 25.7420 03.13.2011-13:00:00 25.7520 03.13.2011-14:00:00 25.7470 03.13.2011-15:00:00 25.7470 03.13.2011-16:00:00 25.7520 03.13.2011-17:00:00 25.7621 03.13.2011-18:00:00 25.7771 03.13.2011-19:00:00 25.7771 03.13.2011-20:00:00 25.7822 03.13.2011-21:00:00 25.7822 03.13.2011-22:00:00 25.8022 03.13.2011-23:00:00 25.8324 03.14.2011-00:00:00 25.8474 03.14.2011-01:00:00 25.8374 03.14.2011-02:00:00 25.8223 03.14.2011-03:00:00 25.8123 03.14.2011-04:00:00 25.7872 03.14.2011-05:00:00 25.8022 03.14.2011-06:00:00 25.8073 03.14.2011-07:00:00 25.8223 03.14.2011-08:00:00 25.8223 03.14.2011-09:00:00 25.8474 03.14.2011-10:00:00 25.8575 03.14.2011-11:00:00 25.8525 03.14.2011-12:00:00 25.8374 03.14.2011-13:00:00 25.8424 03.14.2011-14:00:00 25.8474 03.14.2011-15:00:00 25.8525 03.14.2011-16:00:00 25.8374 03.14.2011-17:00:00 25.8273 03.14.2011-18:00:00 25.7972 03.14.2011-19:00:00 25.7872 03.14.2011-20:00:00 25.7771 03.14.2011-21:00:00 25.7771 03.14.2011-22:00:00 25.7872 03.14.2011-23:00:00 25.7972 03.15.2011-00:00:00 25.8022 03.15.2011-01:00:00 25.8073 03.15.2011-02:00:00 25.8424 03.15.2011-03:00:00 25.8374 03.15.2011-04:00:00 25.8575 03.15.2011-05:00:00 25.8977 03.15.2011-06:00:00 25.9278 03.15.2011-07:00:00 25.9629 03.15.2011-08:00:00 25.9629 03.15.2011-09:00:00 25.9629 03.15.2011-10:00:00 25.9629 03.15.2011-11:00:00 25.9680 03.15.2011-12:00:00 26.0132 03.15.2011-13:00:00 26.0332 03.15.2011-14:00:00 26.0784 03.15.2011-15:00:00 26.1236 03.15.2011-16:00:00 26.1538 03.15.2011-17:00:00 26.1688 03.15.2011-18:00:00 26.2191 03.15.2011-19:00:00 26.2592 03.15.2011-20:00:00 26.2743 03.15.2011-21:00:00 26.2793 03.15.2011-22:00:00 26.2843 03.15.2011-23:00:00 26.2894 03.16.2011-00:00:00 26.2944 03.16.2011-01:00:00 26.3245 03.16.2011-02:00:00 26.3295 03.16.2011-03:00:00 26.3245 03.16.2011-04:00:00 26.3145 03.16.2011-05:00:00 26.3145 03.16.2011-06:00:00 26.3094 03.16.2011-07:00:00 26.3094 03.16.2011-08:00:00 26.3044 03.16.2011-09:00:00 26.3094 03.16.2011-10:00:00 26.3245 03.16.2011-11:00:00 26.3346 03.16.2011-12:00:00 26.3396 03.16.2011-13:00:00 26.3546 03.16.2011-14:00:00 26.3647 03.16.2011-15:00:00 26.3747 03.16.2011-16:00:00 26.3697 03.16.2011-17:00:00 26.3597 03.16.2011-18:00:00 26.3597 03.16.2011-19:00:00 26.3546 03.16.2011-20:00:00 26.3396 03.16.2011-21:00:00 26.3346 03.16.2011-22:00:00 26.3295 03.16.2011-23:00:00 26.3346 03.17.2011-00:00:00 26.3245 03.17.2011-01:00:00 26.3195 03.17.2011-02:00:00 26.3044 03.17.2011-03:00:00 26.2944 03.17.2011-04:00:00 26.2894 03.17.2011-05:00:00 26.2693 03.17.2011-06:00:00 26.2693 03.17.2011-07:00:00 26.2642 03.17.2011-08:00:00 26.2592 03.17.2011-09:00:00 26.2592 03.17.2011-10:00:00 26.2542 03.17.2011-11:00:00 26.2542 03.17.2011-12:00:00 26.2442 03.17.2011-13:00:00 26.2391 03.17.2011-14:00:00 26.2341 03.17.2011-15:00:00 26.2341 03.17.2011-16:00:00 26.2241 03.17.2011-17:00:00 26.2191 03.17.2011-18:00:00 26.2140 03.17.2011-19:00:00 26.1990 03.17.2011-20:00:00 26.1889 03.17.2011-21:00:00 26.1839 03.17.2011-22:00:00 26.1839 03.17.2011-23:00:00 26.1638 03.18.2011-00:00:00 26.1387 03.18.2011-01:00:00 26.1337 03.18.2011-02:00:00 26.1236 03.18.2011-03:00:00 26.1136 03.18.2011-04:00:00 26.0935 03.18.2011-05:00:00 26.0935 03.18.2011-06:00:00 26.0935 03.18.2011-07:00:00 26.0835 03.18.2011-08:00:00 26.0784 03.18.2011-09:00:00 26.0684 03.18.2011-10:00:00 26.0383 03.18.2011-11:00:00 26.0332 03.18.2011-12:00:00 26.0282 03.18.2011-13:00:00 26.0282 03.18.2011-14:00:00 26.0332 03.18.2011-15:00:00 26.0232 03.18.2011-16:00:00 26.0282 03.18.2011-17:00:00 26.0282 03.18.2011-18:00:00 26.0282 03.18.2011-19:00:00 26.0182 03.18.2011-20:00:00 26.0182 03.18.2011-21:00:00 26.0031 03.18.2011-22:00:00 25.9830 03.18.2011-23:00:00 25.9680 03.19.2011-00:00:00 25.9629 03.19.2011-01:00:00 25.9629 03.19.2011-02:00:00 25.9529 03.19.2011-03:00:00 25.9479 03.19.2011-04:00:00 25.9378 03.19.2011-05:00:00 25.9177 03.19.2011-06:00:00 25.9027 03.19.2011-07:00:00 25.9027 03.19.2011-08:00:00 25.8876 03.19.2011-09:00:00 25.8776 03.19.2011-10:00:00 25.8474 03.19.2011-11:00:00 25.8424 03.19.2011-12:00:00 25.8273 03.19.2011-13:00:00 25.8123 03.19.2011-14:00:00 25.7922 03.19.2011-15:00:00 25.7822 03.19.2011-16:00:00 25.7771 03.19.2011-17:00:00 25.7671 03.19.2011-18:00:00 25.7520 03.19.2011-19:00:00 25.7470 03.19.2011-20:00:00 25.7269 03.19.2011-21:00:00 25.7219 03.19.2011-22:00:00 25.7068 03.19.2011-23:00:00 25.7018 03.20.2011-00:00:00 25.6767 03.20.2011-01:00:00 25.6717 03.20.2011-02:00:00 25.6566 03.20.2011-03:00:00 25.6315 03.20.2011-04:00:00 25.6265 03.20.2011-05:00:00 25.6265 03.20.2011-06:00:00 25.6265 03.20.2011-07:00:00 25.6164 03.20.2011-08:00:00 25.6064 03.20.2011-09:00:00 25.5913 03.20.2011-10:00:00 25.5913 03.20.2011-11:00:00 25.5763 03.20.2011-12:00:00 25.5813 03.20.2011-13:00:00 25.5662 03.20.2011-14:00:00 25.5511 03.20.2011-15:00:00 25.5411 03.20.2011-16:00:00 25.5260 03.20.2011-17:00:00 25.5210 03.20.2011-18:00:00 25.5160 03.20.2011-19:00:00 25.4909 03.20.2011-20:00:00 25.4909 03.20.2011-21:00:00 25.4608 03.20.2011-22:00:00 25.4557 03.20.2011-23:00:00 25.4507 03.21.2011-00:00:00 25.4557 03.21.2011-01:00:00 25.4306 03.21.2011-02:00:00 25.4156 03.21.2011-03:00:00 25.3955 03.21.2011-04:00:00 25.3804 03.21.2011-05:00:00 25.3653 03.21.2011-06:00:00 25.3352 03.21.2011-07:00:00 25.3151 03.21.2011-08:00:00 25.2950 03.21.2011-09:00:00 25.2850 03.21.2011-10:00:00 25.2699 03.21.2011-11:00:00 25.2599 03.21.2011-12:00:00 25.2498 03.21.2011-13:00:00 25.2297 03.21.2011-14:00:00 25.2348 03.21.2011-15:00:00 25.2398 03.21.2011-16:00:00 25.2900 03.21.2011-17:00:00 25.3402 03.21.2011-18:00:00 25.3553 03.21.2011-19:00:00 25.3704 03.21.2011-20:00:00 25.3704 03.21.2011-21:00:00 25.3603 03.21.2011-22:00:00 25.3503 03.21.2011-23:00:00 25.3402 03.22.2011-00:00:00 25.3101 03.22.2011-01:00:00 25.2950 03.22.2011-02:00:00 25.2649 03.22.2011-03:00:00 25.2649 03.22.2011-04:00:00 25.2599 03.22.2011-05:00:00 25.2498 03.22.2011-06:00:00 25.2448 03.22.2011-07:00:00 25.2297 03.22.2011-08:00:00 25.2247 03.22.2011-09:00:00 25.2247 03.22.2011-10:00:00 25.2197 03.22.2011-11:00:00 25.2097 03.22.2011-12:00:00 25.1946 03.22.2011-13:00:00 25.1896 03.22.2011-14:00:00 25.1896 03.22.2011-15:00:00 25.1846 03.22.2011-16:00:00 25.1795 03.22.2011-17:00:00 25.1795 03.22.2011-18:00:00 25.1745 03.22.2011-19:00:00 25.1594 03.22.2011-20:00:00 25.1494 03.22.2011-21:00:00 25.1394 03.22.2011-22:00:00 25.1394 03.22.2011-23:00:00 25.1343 03.23.2011-00:00:00 25.1243 03.23.2011-01:00:00 25.1142 03.23.2011-02:00:00 25.0942 03.23.2011-03:00:00 25.0690 03.23.2011-04:00:00 25.0640 03.23.2011-05:00:00 25.0590 03.23.2011-06:00:00 25.0439 03.23.2011-07:00:00 25.0339 03.23.2011-08:00:00 25.0339 03.23.2011-09:00:00 25.0088 03.23.2011-10:00:00 24.9937 03.23.2011-11:00:00 24.9787 03.23.2011-12:00:00 24.9586 03.23.2011-13:00:00 24.9535 03.23.2011-14:00:00 24.9485 03.23.2011-15:00:00 24.9335 03.23.2011-16:00:00 24.9184 03.23.2011-17:00:00 24.9033 03.23.2011-18:00:00 24.8983 03.23.2011-19:00:00 24.8883 03.23.2011-20:00:00 24.8883 03.23.2011-21:00:00 24.8782 03.23.2011-22:00:00 24.8682 03.23.2011-23:00:00 24.8632 03.24.2011-00:00:00 24.8431 03.24.2011-01:00:00 24.8330 03.24.2011-02:00:00 24.8280 03.24.2011-03:00:00 24.8230 03.24.2011-04:00:00 24.8029 03.24.2011-05:00:00 24.7979 03.24.2011-06:00:00 24.7878 03.24.2011-07:00:00 24.7878 03.24.2011-08:00:00 24.7828 03.24.2011-09:00:00 24.7778 03.24.2011-10:00:00 24.7728 03.24.2011-11:00:00 24.7477 03.24.2011-12:00:00 24.7426 03.24.2011-13:00:00 24.7376 03.24.2011-14:00:00 24.7175 03.24.2011-15:00:00 24.7025 03.24.2011-16:00:00 24.6974 03.24.2011-17:00:00 24.6924 03.24.2011-18:00:00 24.6773 03.24.2011-19:00:00 24.6773 03.24.2011-20:00:00 24.6723 03.24.2011-21:00:00 24.6723 03.24.2011-22:00:00 24.6673 03.24.2011-23:00:00 24.6723 03.25.2011-00:00:00 24.6623 03.25.2011-01:00:00 24.6673 03.25.2011-02:00:00 24.6673 03.25.2011-03:00:00 24.6623 03.25.2011-04:00:00 24.6573 03.25.2011-05:00:00 24.6522 03.25.2011-06:00:00 24.6422 03.25.2011-07:00:00 24.6322 03.25.2011-08:00:00 24.6221 03.25.2011-09:00:00 24.6171 03.25.2011-10:00:00 24.6221 03.25.2011-11:00:00 24.6171 03.25.2011-12:00:00 24.6171 03.25.2011-13:00:00 24.6221 03.25.2011-14:00:00 24.6322 03.25.2011-15:00:00 24.6422 03.25.2011-16:00:00 24.6422 03.25.2011-17:00:00 24.6372 03.25.2011-18:00:00 24.6322 03.25.2011-19:00:00 24.6271 03.25.2011-20:00:00 24.6271 03.25.2011-21:00:00 24.6271 03.25.2011-22:00:00 24.6271 03.25.2011-23:00:00 24.6171 03.26.2011-00:00:00 24.6070 03.26.2011-01:00:00 24.5970 03.26.2011-02:00:00 24.5970 03.26.2011-03:00:00 24.5870 03.26.2011-04:00:00 24.5719 03.26.2011-05:00:00 24.5669 03.26.2011-06:00:00 24.5669 03.26.2011-07:00:00 24.5669 03.26.2011-08:00:00 24.5618 03.26.2011-09:00:00 24.5568 03.26.2011-10:00:00 24.5618 03.26.2011-11:00:00 24.5518 03.26.2011-12:00:00 24.5468 03.26.2011-13:00:00 24.5418 03.26.2011-14:00:00 24.5317 03.26.2011-15:00:00 24.5217 03.26.2011-16:00:00 24.5166 03.26.2011-17:00:00 24.5016 03.26.2011-18:00:00 24.4966 03.26.2011-19:00:00 24.4915 03.26.2011-20:00:00 24.4915 03.26.2011-21:00:00 24.4915 03.26.2011-22:00:00 24.4865 03.26.2011-23:00:00 24.4815 03.27.2011-00:00:00 24.4765 03.27.2011-01:00:00 24.4715 03.27.2011-02:00:00 24.4664 03.27.2011-03:00:00 24.4664 03.27.2011-04:00:00 24.4664 03.27.2011-05:00:00 24.4664 03.27.2011-06:00:00 24.4514 03.27.2011-07:00:00 24.4463 03.27.2011-08:00:00 24.4463 03.27.2011-09:00:00 24.4514 03.27.2011-10:00:00 24.4564 03.27.2011-11:00:00 24.4514 03.27.2011-12:00:00 24.4564 03.27.2011-13:00:00 24.4564 03.27.2011-14:00:00 24.4463 03.27.2011-15:00:00 24.4463 03.27.2011-16:00:00 24.4514 03.27.2011-17:00:00 24.4664 03.27.2011-18:00:00 24.5016 03.27.2011-19:00:00 24.4966 03.27.2011-20:00:00 24.4966 03.27.2011-21:00:00 24.5016 03.27.2011-22:00:00 24.4915 03.27.2011-23:00:00 24.4915 03.28.2011-00:00:00 24.4915 03.28.2011-01:00:00 24.4815 03.28.2011-02:00:00 24.4815 03.28.2011-03:00:00 24.4715 03.28.2011-04:00:00 24.4614 03.28.2011-05:00:00 24.4614 03.28.2011-06:00:00 24.4463 03.28.2011-07:00:00 24.4363 03.28.2011-08:00:00 24.4313 03.28.2011-09:00:00 24.4263 03.28.2011-10:00:00 24.4162 03.28.2011-11:00:00 24.4011 03.28.2011-12:00:00 24.3811 03.28.2011-13:00:00 24.3811 03.28.2011-14:00:00 24.3811 03.28.2011-15:00:00 24.3911 03.28.2011-16:00:00 24.3911 03.28.2011-17:00:00 24.3961 03.28.2011-18:00:00 24.3861 03.28.2011-19:00:00 24.3861 03.28.2011-20:00:00 24.3961 03.28.2011-21:00:00 24.4011 03.28.2011-22:00:00 24.4062 03.28.2011-23:00:00 24.4011 03.29.2011-00:00:00 24.3911 03.29.2011-01:00:00 24.3911 03.29.2011-02:00:00 24.3811 03.29.2011-03:00:00 24.3760 03.29.2011-04:00:00 24.3660 03.29.2011-05:00:00 24.3760 03.29.2011-06:00:00 24.3660 03.29.2011-07:00:00 24.3660 03.29.2011-08:00:00 24.3559 03.29.2011-09:00:00 24.3710 03.29.2011-10:00:00 24.3710 03.29.2011-11:00:00 24.3710 03.29.2011-12:00:00 24.3811 03.29.2011-13:00:00 24.4062 03.29.2011-14:00:00 24.4162 03.29.2011-15:00:00 24.4363 03.29.2011-16:00:00 24.4514 03.29.2011-17:00:00 24.4715 03.29.2011-18:00:00 24.5267 03.29.2011-19:00:00 24.5819 03.29.2011-20:00:00 24.6573 03.29.2011-21:00:00 24.8280 03.29.2011-22:00:00 25.0138 03.29.2011-23:00:00 25.1645 03.30.2011-00:00:00 25.2850 03.30.2011-01:00:00 25.4658 03.30.2011-02:00:00 25.6667 03.30.2011-03:00:00 25.8776 03.30.2011-04:00:00 26.0332 03.30.2011-05:00:00 26.2944 03.30.2011-06:00:00 26.4551 03.30.2011-07:00:00 26.6158 03.30.2011-08:00:00 26.7112 03.30.2011-09:00:00 26.8317 03.30.2011-10:00:00 26.9522 03.30.2011-11:00:00 27.0376 03.30.2011-12:00:00 27.1280 03.30.2011-13:00:00 27.1983 03.30.2011-14:00:00 27.2937 03.30.2011-15:00:00 27.3691 03.30.2011-16:00:00 27.4544 03.30.2011-17:00:00 27.5046 03.30.2011-18:00:00 27.5800 03.30.2011-19:00:00 27.6101 03.30.2011-20:00:00 27.6503 03.30.2011-21:00:00 27.6905 03.30.2011-22:00:00 27.7407 03.30.2011-23:00:00 27.7758 03.31.2011-00:00:00 27.8009 03.31.2011-01:00:00 27.8361 03.31.2011-02:00:00 27.8963 03.31.2011-03:00:00 27.9566 03.31.2011-04:00:00 27.9817 03.31.2011-05:00:00 28.0319 03.31.2011-06:00:00 28.0621 03.31.2011-07:00:00 28.0621 03.31.2011-08:00:00 28.0771 03.31.2011-09:00:00 28.1073 03.31.2011-10:00:00 28.1173 03.31.2011-11:00:00 28.1575 03.31.2011-12:00:00 28.1675 03.31.2011-13:00:00 28.1826 03.31.2011-14:00:00 28.1726 03.31.2011-15:00:00 28.1324 03.31.2011-16:00:00 28.1525 03.31.2011-17:00:00 28.1625 03.31.2011-18:00:00 28.1474 03.31.2011-19:00:00 28.1123 03.31.2011-20:00:00 28.1022 03.31.2011-21:00:00 28.0621 03.31.2011-22:00:00 28.0671 03.31.2011-23:00:00 28.0420 04.01.2011-00:00:00 27.9968 04.01.2011-01:00:00 27.9767 04.01.2011-02:00:00 27.9616 04.01.2011-03:00:00 27.9616 04.01.2011-04:00:00 27.9315 04.01.2011-05:00:00 27.9315 04.01.2011-06:00:00 27.9265 04.01.2011-07:00:00 27.9164 04.01.2011-08:00:00 27.9164 04.01.2011-09:00:00 27.8963 04.01.2011-10:00:00 27.8662 04.01.2011-11:00:00 27.8813 04.01.2011-12:00:00 27.9014 04.01.2011-13:00:00 27.9064 04.01.2011-14:00:00 27.9064 04.01.2011-15:00:00 27.9164 04.01.2011-16:00:00 27.9667 04.01.2011-17:00:00 28.0319 04.01.2011-18:00:00 28.0972 04.01.2011-19:00:00 28.1525 04.01.2011-20:00:00 28.2027 04.01.2011-21:00:00 28.2328 04.01.2011-22:00:00 28.2378 04.01.2011-23:00:00 28.2278 04.02.2011-00:00:00 28.2177 04.02.2011-01:00:00 28.2328 04.02.2011-02:00:00 28.2328 04.02.2011-03:00:00 28.2328 04.02.2011-04:00:00 28.2680 04.02.2011-05:00:00 28.2830 04.02.2011-06:00:00 28.2780 04.02.2011-07:00:00 28.2780 04.02.2011-08:00:00 28.2680 04.02.2011-09:00:00 28.2579 04.02.2011-10:00:00 28.2479 04.02.2011-11:00:00 28.2429 04.02.2011-12:00:00 28.2429 04.02.2011-13:00:00 28.3383 04.02.2011-14:00:00 28.3634 04.02.2011-15:00:00 28.3634 04.02.2011-16:00:00 28.3684 04.02.2011-17:00:00 28.3835 04.02.2011-18:00:00 28.4136 04.02.2011-19:00:00 28.4287 04.02.2011-20:00:00 28.4287 04.02.2011-21:00:00 28.4287 04.02.2011-22:00:00 28.4036 04.02.2011-23:00:00 28.4036 04.03.2011-00:00:00 28.3835 04.03.2011-01:00:00 28.3584 04.03.2011-02:00:00 28.3333 04.03.2011-03:00:00 28.3282 04.03.2011-04:00:00 28.3282 04.03.2011-05:00:00 28.3081 04.03.2011-06:00:00 28.2780 04.03.2011-07:00:00 28.2629 04.03.2011-08:00:00 28.2479 04.03.2011-09:00:00 28.2278 04.03.2011-10:00:00 28.2278 04.03.2011-11:00:00 28.2278 04.03.2011-12:00:00 28.2429 04.03.2011-13:00:00 28.2328 04.03.2011-14:00:00 28.2228 04.03.2011-15:00:00 28.2027 04.03.2011-16:00:00 28.1876 04.03.2011-17:00:00 28.1675 04.03.2011-18:00:00 28.1625 04.03.2011-19:00:00 28.1474 04.03.2011-20:00:00 28.1274 04.03.2011-21:00:00 28.0922 04.03.2011-22:00:00 28.0822 04.03.2011-23:00:00 28.0721 04.04.2011-00:00:00 28.0671 04.04.2011-01:00:00 28.0470 04.04.2011-02:00:00 28.0420 04.04.2011-03:00:00 28.0420 04.04.2011-04:00:00 28.0219 04.04.2011-05:00:00 28.0169 04.04.2011-06:00:00 28.0269 04.04.2011-07:00:00 28.0370 04.04.2011-08:00:00 28.0470 04.04.2011-09:00:00 28.0370 04.04.2011-10:00:00 28.0520 04.04.2011-11:00:00 28.0922 04.04.2011-12:00:00 28.1073 04.04.2011-13:00:00 28.1324 04.04.2011-14:00:00 28.1525 04.04.2011-15:00:00 28.1826 04.04.2011-16:00:00 28.2077 04.04.2011-17:00:00 28.2479 04.04.2011-18:00:00 28.2730 04.04.2011-19:00:00 28.3333 04.04.2011-20:00:00 28.3684 04.04.2011-21:00:00 28.3684 04.04.2011-22:00:00 28.3584 04.04.2011-23:00:00 28.3533 04.05.2011-00:00:00 28.3433 04.05.2011-01:00:00 28.3383 04.05.2011-02:00:00 28.3282 04.05.2011-03:00:00 28.3282 04.05.2011-04:00:00 28.3031 04.05.2011-05:00:00 28.2981 04.05.2011-06:00:00 28.2830 04.05.2011-07:00:00 28.2680 04.05.2011-08:00:00 28.2579 04.05.2011-09:00:00 28.2529 04.05.2011-10:00:00 28.2328 04.05.2011-11:00:00 28.2228 04.05.2011-12:00:00 28.1926 04.05.2011-13:00:00 28.1876 04.05.2011-14:00:00 28.1575 04.05.2011-15:00:00 28.1826 04.05.2011-16:00:00 28.2027 04.05.2011-17:00:00 28.2077 04.05.2011-18:00:00 28.2077 04.05.2011-19:00:00 28.2027 04.05.2011-20:00:00 28.2177 04.05.2011-21:00:00 28.2177 04.05.2011-22:00:00 28.2127 04.05.2011-23:00:00 28.2177 04.06.2011-00:00:00 28.2127 04.06.2011-01:00:00 28.2177 04.06.2011-02:00:00 28.1977 04.06.2011-03:00:00 28.1926 04.06.2011-04:00:00 28.1826 04.06.2011-05:00:00 28.1625 04.06.2011-06:00:00 28.1625 04.06.2011-07:00:00 28.1474 04.06.2011-08:00:00 28.1374 04.06.2011-09:00:00 28.1374 04.06.2011-10:00:00 28.1675 04.06.2011-11:00:00 28.1675 04.06.2011-12:00:00 28.1625 04.06.2011-13:00:00 28.1374 04.06.2011-14:00:00 28.1274 04.06.2011-15:00:00 28.1022 04.06.2011-16:00:00 28.1022 04.06.2011-17:00:00 28.0922 04.06.2011-18:00:00 28.0872 04.06.2011-19:00:00 28.0721 04.06.2011-20:00:00 28.0319 04.06.2011-21:00:00 28.0018 04.06.2011-22:00:00 27.9817 04.06.2011-23:00:00 27.9667 04.07.2011-00:00:00 27.9616 04.07.2011-01:00:00 27.9466 04.07.2011-02:00:00 27.9064 04.07.2011-03:00:00 27.8963 04.07.2011-04:00:00 27.8813 04.07.2011-05:00:00 27.8612 04.07.2011-06:00:00 27.8512 04.07.2011-07:00:00 27.8311 04.07.2011-08:00:00 27.8110 04.07.2011-09:00:00 27.8060 04.07.2011-10:00:00 27.8009 04.07.2011-11:00:00 27.7909 04.07.2011-12:00:00 27.7909 04.07.2011-13:00:00 27.7808 04.07.2011-14:00:00 27.7658 04.07.2011-15:00:00 27.7457 04.07.2011-16:00:00 27.7357 04.07.2011-17:00:00 27.7256 04.07.2011-18:00:00 27.7156 04.07.2011-19:00:00 27.6854 04.07.2011-20:00:00 27.6704 04.07.2011-21:00:00 27.6352 04.07.2011-22:00:00 27.6201 04.07.2011-23:00:00 27.6201 04.08.2011-00:00:00 27.6001 04.08.2011-01:00:00 27.5800 04.08.2011-02:00:00 27.5649 04.08.2011-03:00:00 27.5498 04.08.2011-04:00:00 27.5097 04.08.2011-05:00:00 27.4946 04.08.2011-06:00:00 27.4695 04.08.2011-07:00:00 27.4544 04.08.2011-08:00:00 27.4394 04.08.2011-09:00:00 27.4143 04.08.2011-10:00:00 27.3942 04.08.2011-11:00:00 27.3891 04.08.2011-12:00:00 27.3741 04.08.2011-13:00:00 27.3640 04.08.2011-14:00:00 27.3490 04.08.2011-15:00:00 27.3389 04.08.2011-16:00:00 27.3289 04.08.2011-17:00:00 27.3239 04.08.2011-18:00:00 27.3188 04.08.2011-19:00:00 27.2987 04.08.2011-20:00:00 27.2887 04.08.2011-21:00:00 27.2686 04.08.2011-22:00:00 27.2435 04.08.2011-23:00:00 27.2134 04.09.2011-00:00:00 27.2084 04.09.2011-01:00:00 27.1883 04.09.2011-02:00:00 27.1682 04.09.2011-03:00:00 27.1330 04.09.2011-04:00:00 27.1180 04.09.2011-05:00:00 27.0979 04.09.2011-06:00:00 27.0828 04.09.2011-07:00:00 27.0728 04.09.2011-08:00:00 27.0577 04.09.2011-09:00:00 27.0225 04.09.2011-10:00:00 27.0125 04.09.2011-11:00:00 27.0025 04.09.2011-12:00:00 26.9874 04.09.2011-13:00:00 26.9874 04.09.2011-14:00:00 26.9623 04.09.2011-15:00:00 26.9422 04.09.2011-16:00:00 26.9322 04.09.2011-17:00:00 26.9271 04.09.2011-18:00:00 26.9171 04.09.2011-19:00:00 26.9121 04.09.2011-20:00:00 26.9020 04.09.2011-21:00:00 26.8719 04.09.2011-22:00:00 26.8568 04.09.2011-23:00:00 26.8418 04.10.2011-00:00:00 26.8217 04.10.2011-01:00:00 26.7815 04.10.2011-02:00:00 26.7815 04.10.2011-03:00:00 26.7614 04.10.2011-04:00:00 26.7413 04.10.2011-05:00:00 26.7413 04.10.2011-06:00:00 26.7715 04.10.2011-07:00:00 26.7664 04.10.2011-08:00:00 26.7564 04.10.2011-09:00:00 26.7664 04.10.2011-10:00:00 26.7865 04.10.2011-11:00:00 26.8367 04.10.2011-12:00:00 26.8518 04.10.2011-13:00:00 26.8518 04.10.2011-14:00:00 26.8568 04.10.2011-15:00:00 26.8920 04.10.2011-16:00:00 26.9171 04.10.2011-17:00:00 26.9472 04.10.2011-18:00:00 26.9472 04.10.2011-19:00:00 26.9924 04.10.2011-20:00:00 27.0225 04.10.2011-21:00:00 27.0276 04.10.2011-22:00:00 27.0125 04.10.2011-23:00:00 27.0125 04.11.2011-00:00:00 27.0276 04.11.2011-01:00:00 27.0477 04.11.2011-02:00:00 27.0728 04.11.2011-03:00:00 27.0728 04.11.2011-04:00:00 27.0677 04.11.2011-05:00:00 27.0677 04.11.2011-06:00:00 27.0627 04.11.2011-07:00:00 27.0527 04.11.2011-08:00:00 27.0426 04.11.2011-09:00:00 27.0376 04.11.2011-10:00:00 27.0326 04.11.2011-11:00:00 27.0527 04.11.2011-12:00:00 27.0426 04.11.2011-13:00:00 27.0326 04.11.2011-14:00:00 27.0075 04.11.2011-15:00:00 27.0025 04.11.2011-16:00:00 27.0025 04.11.2011-17:00:00 26.9924 04.11.2011-18:00:00 26.9924 04.11.2011-19:00:00 26.9874 04.11.2011-20:00:00 26.9723 04.11.2011-21:00:00 26.9623 04.11.2011-22:00:00 26.9472 04.11.2011-23:00:00 26.9422 04.12.2011-00:00:00 26.9372 04.12.2011-01:00:00 26.9322 04.12.2011-02:00:00 26.9271 04.12.2011-03:00:00 26.9171 04.12.2011-04:00:00 26.9121 04.12.2011-05:00:00 26.8920 04.12.2011-06:00:00 26.8819 04.12.2011-07:00:00 26.8669 04.12.2011-08:00:00 26.8568 04.12.2011-09:00:00 26.8418 04.12.2011-10:00:00 26.8217 04.12.2011-11:00:00 26.7915 04.12.2011-12:00:00 26.7815 04.12.2011-13:00:00 26.7765 04.12.2011-14:00:00 26.7765 04.12.2011-15:00:00 26.7715 04.12.2011-16:00:00 26.7614 04.12.2011-17:00:00 26.7514 04.12.2011-18:00:00 26.7463 04.12.2011-19:00:00 26.7313 04.12.2011-20:00:00 26.7263 04.12.2011-21:00:00 26.6961 04.12.2011-22:00:00 26.6710 04.12.2011-23:00:00 26.6560 04.13.2011-00:00:00 26.6359 04.13.2011-01:00:00 26.6258 04.13.2011-02:00:00 26.6057 04.13.2011-03:00:00 26.5806 04.13.2011-04:00:00 26.5706 04.13.2011-05:00:00 26.5455 04.13.2011-06:00:00 26.5304 04.13.2011-07:00:00 26.5354 04.13.2011-08:00:00 26.5405 04.13.2011-09:00:00 26.5254 04.13.2011-10:00:00 26.5103 04.13.2011-11:00:00 26.5003 04.13.2011-12:00:00 26.4953 04.13.2011-13:00:00 26.4953 04.13.2011-14:00:00 26.5003 04.13.2011-15:00:00 26.4953 04.13.2011-16:00:00 26.5455 04.13.2011-17:00:00 26.5505 04.13.2011-18:00:00 26.5505 04.13.2011-19:00:00 26.5656 04.13.2011-20:00:00 26.5605 04.13.2011-21:00:00 26.5656 04.13.2011-22:00:00 26.5505 04.13.2011-23:00:00 26.5405 04.14.2011-00:00:00 26.5304 04.14.2011-01:00:00 26.5354 04.14.2011-02:00:00 26.5304 04.14.2011-03:00:00 26.5153 04.14.2011-04:00:00 26.5103 04.14.2011-05:00:00 26.5103 04.14.2011-06:00:00 26.5003 04.14.2011-07:00:00 26.5003 04.14.2011-08:00:00 26.4953 04.14.2011-09:00:00 26.4953 04.14.2011-10:00:00 26.5103 04.14.2011-11:00:00 26.5103 04.14.2011-12:00:00 26.5153 04.14.2011-13:00:00 26.5153 04.14.2011-14:00:00 26.4902 04.14.2011-15:00:00 26.4852 04.14.2011-16:00:00 26.4902 04.14.2011-17:00:00 26.5505 04.14.2011-18:00:00 26.5756 04.14.2011-19:00:00 26.5907 04.14.2011-20:00:00 26.5907 04.14.2011-21:00:00 26.5957 04.14.2011-22:00:00 26.5957 04.14.2011-23:00:00 26.5907 04.15.2011-00:00:00 26.5756 04.15.2011-01:00:00 26.5706 04.15.2011-02:00:00 26.5605 04.15.2011-03:00:00 26.5505 04.15.2011-04:00:00 26.5204 04.15.2011-05:00:00 26.5103 04.15.2011-06:00:00 26.4953 04.15.2011-07:00:00 26.4852 04.15.2011-08:00:00 26.4953 04.15.2011-09:00:00 26.5204 04.15.2011-10:00:00 26.5153 04.15.2011-11:00:00 26.5003 04.15.2011-12:00:00 26.5003 04.15.2011-13:00:00 26.4953 04.15.2011-14:00:00 26.4802 04.15.2011-15:00:00 26.4651 04.15.2011-16:00:00 26.4400 04.15.2011-17:00:00 26.4400 04.15.2011-18:00:00 26.4249 04.15.2011-19:00:00 26.4099 04.15.2011-20:00:00 26.3948 04.15.2011-21:00:00 26.3848 04.15.2011-22:00:00 26.3798 04.15.2011-23:00:00 26.3647 04.16.2011-00:00:00 26.3597 04.16.2011-01:00:00 26.3496 04.16.2011-02:00:00 26.3496 04.16.2011-03:00:00 26.3446 04.16.2011-04:00:00 26.3346 04.16.2011-05:00:00 26.3295 04.16.2011-06:00:00 26.3295 04.16.2011-07:00:00 26.3245 04.16.2011-08:00:00 26.3094 04.16.2011-09:00:00 26.2994 04.16.2011-10:00:00 26.2944 04.16.2011-11:00:00 26.2894 04.16.2011-12:00:00 26.2693 04.16.2011-13:00:00 26.2542 04.16.2011-14:00:00 26.2492 04.16.2011-15:00:00 26.2492 04.16.2011-16:00:00 26.2391 04.16.2011-17:00:00 26.2241 04.16.2011-18:00:00 26.2191 04.16.2011-19:00:00 26.2040 04.16.2011-20:00:00 26.1789 04.16.2011-21:00:00 26.1588 04.16.2011-22:00:00 26.1437 04.16.2011-23:00:00 26.1437 04.17.2011-00:00:00 26.1236 04.17.2011-01:00:00 26.1186 04.17.2011-02:00:00 26.1136 04.17.2011-03:00:00 26.0985 04.17.2011-04:00:00 26.0784 04.17.2011-05:00:00 26.0634 04.17.2011-06:00:00 26.0533 04.17.2011-07:00:00 26.0282 04.17.2011-08:00:00 26.0182 04.17.2011-09:00:00 25.9931 04.17.2011-10:00:00 25.9730 04.17.2011-11:00:00 25.9629 04.17.2011-12:00:00 25.9479 04.17.2011-13:00:00 25.9378 04.17.2011-14:00:00 25.9177 04.17.2011-15:00:00 25.8876 04.17.2011-16:00:00 25.8675 04.17.2011-17:00:00 25.8525 04.17.2011-18:00:00 25.8474 04.17.2011-19:00:00 25.8424 04.17.2011-20:00:00 25.8223 04.17.2011-21:00:00 25.8022 04.17.2011-22:00:00 25.7972 04.17.2011-23:00:00 25.7771 04.18.2011-00:00:00 25.7470 04.18.2011-01:00:00 25.7269 04.18.2011-02:00:00 25.7018 04.18.2011-03:00:00 25.6968 04.18.2011-04:00:00 25.6717 04.18.2011-05:00:00 25.6516 04.18.2011-06:00:00 25.6365 04.18.2011-07:00:00 25.6164 04.18.2011-08:00:00 25.6014 04.18.2011-09:00:00 25.5813 04.18.2011-10:00:00 25.5712 04.18.2011-11:00:00 25.5562 04.18.2011-12:00:00 25.5361 04.18.2011-13:00:00 25.5110 04.18.2011-14:00:00 25.4859 04.18.2011-15:00:00 25.4758 04.18.2011-16:00:00 25.4708 04.18.2011-17:00:00 25.4507 04.18.2011-18:00:00 25.4507 04.18.2011-19:00:00 25.4457 04.18.2011-20:00:00 25.4356 04.18.2011-21:00:00 25.4256 04.18.2011-22:00:00 25.4206 04.18.2011-23:00:00 25.4005 04.19.2011-00:00:00 25.3804 04.19.2011-01:00:00 25.3754 04.19.2011-02:00:00 25.3553 04.19.2011-03:00:00 25.3453 04.19.2011-04:00:00 25.3302 04.19.2011-05:00:00 25.3302 04.19.2011-06:00:00 25.3201 04.19.2011-07:00:00 25.3051 04.19.2011-08:00:00 25.2850 04.19.2011-09:00:00 25.2649 04.19.2011-10:00:00 25.2599 04.19.2011-11:00:00 25.2498 04.19.2011-12:00:00 25.2297 04.19.2011-13:00:00 25.2247 04.19.2011-14:00:00 25.2097 04.19.2011-15:00:00 25.2097 04.19.2011-16:00:00 25.1996 04.19.2011-17:00:00 25.1745 04.19.2011-18:00:00 25.1544 04.19.2011-19:00:00 25.1293 04.19.2011-20:00:00 25.1193 04.19.2011-21:00:00 25.1142 04.19.2011-22:00:00 25.1042 04.19.2011-23:00:00 25.0992 04.20.2011-00:00:00 25.0841 04.20.2011-01:00:00 25.0741 04.20.2011-02:00:00 25.0540 04.20.2011-03:00:00 25.0439 04.20.2011-04:00:00 25.0289 04.20.2011-05:00:00 25.0188 04.20.2011-06:00:00 25.0088 04.20.2011-07:00:00 24.9736 04.20.2011-08:00:00 24.9636 04.20.2011-09:00:00 24.9586 04.20.2011-10:00:00 24.9435 04.20.2011-11:00:00 24.9335 04.20.2011-12:00:00 24.9184 04.20.2011-13:00:00 24.9084 04.20.2011-14:00:00 24.9084 04.20.2011-15:00:00 24.9033 04.20.2011-16:00:00 24.9084 04.20.2011-17:00:00 24.9033 04.20.2011-18:00:00 24.9134 04.20.2011-19:00:00 24.9184 04.20.2011-20:00:00 24.9033 04.20.2011-21:00:00 24.9084 04.20.2011-22:00:00 24.8933 04.20.2011-23:00:00 24.8732 04.21.2011-00:00:00 24.8682 04.21.2011-01:00:00 24.8632 04.21.2011-02:00:00 24.8531 04.21.2011-03:00:00 24.8330 04.21.2011-04:00:00 24.8280 04.21.2011-05:00:00 24.8180 04.21.2011-06:00:00 24.8180 04.21.2011-07:00:00 24.8129 04.21.2011-08:00:00 24.8029 04.21.2011-09:00:00 24.7979 04.21.2011-10:00:00 24.8029 04.21.2011-11:00:00 24.8029 04.21.2011-12:00:00 24.8029 04.21.2011-13:00:00 24.8129 04.21.2011-14:00:00 24.7828 04.21.2011-15:00:00 24.7728 04.21.2011-16:00:00 24.7728 04.21.2011-17:00:00 24.7677 04.21.2011-18:00:00 24.7527 04.21.2011-19:00:00 24.7527 04.21.2011-20:00:00 24.7477 04.21.2011-21:00:00 24.7477 04.21.2011-22:00:00 24.7326 04.21.2011-23:00:00 24.7276 04.22.2011-00:00:00 24.7276 04.22.2011-01:00:00 24.7276 04.22.2011-02:00:00 24.7125 04.22.2011-03:00:00 24.6924 04.22.2011-04:00:00 24.6773 04.22.2011-05:00:00 24.6673 04.22.2011-06:00:00 24.6623 04.22.2011-07:00:00 24.6522 04.22.2011-08:00:00 24.6422 04.22.2011-09:00:00 24.6271 04.22.2011-10:00:00 24.6221 04.22.2011-11:00:00 24.6020 04.22.2011-12:00:00 24.6070 04.22.2011-13:00:00 24.6020 04.22.2011-14:00:00 24.6171 04.22.2011-15:00:00 24.6221 04.22.2011-16:00:00 24.6221 04.22.2011-17:00:00 24.6221 04.22.2011-18:00:00 24.6322 04.22.2011-19:00:00 24.6422 04.22.2011-20:00:00 24.6573 04.22.2011-21:00:00 24.6472 04.22.2011-22:00:00 24.6472 04.22.2011-23:00:00 24.6472 04.23.2011-00:00:00 24.6422 04.23.2011-01:00:00 24.6422 04.23.2011-02:00:00 24.6322 04.23.2011-03:00:00 24.6472 04.23.2011-04:00:00 24.6573 04.23.2011-05:00:00 24.6422 04.23.2011-06:00:00 24.6372 04.23.2011-07:00:00 24.6271 04.23.2011-08:00:00 24.6221 04.23.2011-09:00:00 24.6221 04.23.2011-10:00:00 24.6221 04.23.2011-11:00:00 24.6322 04.23.2011-12:00:00 24.6673 04.23.2011-13:00:00 24.6924 04.23.2011-14:00:00 24.7175 04.23.2011-15:00:00 24.7527 04.23.2011-16:00:00 24.8029 04.23.2011-17:00:00 24.8531 04.23.2011-18:00:00 24.9084 04.23.2011-19:00:00 24.9234 04.23.2011-20:00:00 24.9284 04.23.2011-21:00:00 24.9284 04.23.2011-22:00:00 24.9385 04.23.2011-23:00:00 24.9385 04.24.2011-00:00:00 24.9435 04.24.2011-01:00:00 24.9636 04.24.2011-02:00:00 24.9686 04.24.2011-03:00:00 24.9837 04.24.2011-04:00:00 24.9987 04.24.2011-05:00:00 24.9887 04.24.2011-06:00:00 24.9987 04.24.2011-07:00:00 24.9987 04.24.2011-08:00:00 25.0088 04.24.2011-09:00:00 25.0038 04.24.2011-10:00:00 25.0088 04.24.2011-11:00:00 25.0138 04.24.2011-12:00:00 25.0239 04.24.2011-13:00:00 25.0239 04.24.2011-14:00:00 25.0239 04.24.2011-15:00:00 25.0490 04.24.2011-16:00:00 25.0439 04.24.2011-17:00:00 25.0490 04.24.2011-18:00:00 25.0540 04.24.2011-19:00:00 25.0540 04.24.2011-20:00:00 25.0640 04.24.2011-21:00:00 25.0942 04.24.2011-22:00:00 25.0942 04.24.2011-23:00:00 25.0992 04.25.2011-00:00:00 25.0791 04.25.2011-01:00:00 25.0891 04.25.2011-02:00:00 25.0891 04.25.2011-03:00:00 25.0841 04.25.2011-04:00:00 25.0690 04.25.2011-05:00:00 25.0841 04.25.2011-06:00:00 25.0841 04.25.2011-07:00:00 25.0891 04.25.2011-08:00:00 25.0891 04.25.2011-09:00:00 25.0891 04.25.2011-10:00:00 25.0942 04.25.2011-11:00:00 25.0992 04.25.2011-12:00:00 25.1042 04.25.2011-13:00:00 25.1092 04.25.2011-14:00:00 25.1193 04.25.2011-15:00:00 25.1544 04.25.2011-16:00:00 25.2699 04.25.2011-17:00:00 25.4356 04.25.2011-18:00:00 25.5511 04.25.2011-19:00:00 25.6315 04.25.2011-20:00:00 25.6516 04.25.2011-21:00:00 25.6616 04.25.2011-22:00:00 25.6667 04.25.2011-23:00:00 25.6767 04.26.2011-00:00:00 25.6667 04.26.2011-01:00:00 25.6667 04.26.2011-02:00:00 25.6717 04.26.2011-03:00:00 25.6566 04.26.2011-04:00:00 25.6466 04.26.2011-05:00:00 25.6466 04.26.2011-06:00:00 25.6415 04.26.2011-07:00:00 25.6365 04.26.2011-08:00:00 25.6315 04.26.2011-09:00:00 25.6415 04.26.2011-10:00:00 25.6817 04.26.2011-11:00:00 25.7420 04.26.2011-12:00:00 25.7621 04.26.2011-13:00:00 25.7721 04.26.2011-14:00:00 25.7671 04.26.2011-15:00:00 25.7822 04.26.2011-16:00:00 25.7922 04.26.2011-17:00:00 25.8073 04.26.2011-18:00:00 25.8073 04.26.2011-19:00:00 25.8022 04.26.2011-20:00:00 25.8173 04.26.2011-21:00:00 25.8223 04.26.2011-22:00:00 25.8273 04.26.2011-23:00:00 25.8273 04.27.2011-00:00:00 25.8324 04.27.2011-01:00:00 25.8273 04.27.2011-02:00:00 25.8223 04.27.2011-03:00:00 25.8273 04.27.2011-04:00:00 25.8273 04.27.2011-05:00:00 25.8273 04.27.2011-06:00:00 25.8173 04.27.2011-07:00:00 25.8123 04.27.2011-08:00:00 25.8223 04.27.2011-09:00:00 25.8273 04.27.2011-10:00:00 25.8324 04.27.2011-11:00:00 25.8374 04.27.2011-12:00:00 25.8424 04.27.2011-13:00:00 25.8474 04.27.2011-14:00:00 25.8474 04.27.2011-15:00:00 25.8474 04.27.2011-16:00:00 25.8474 04.27.2011-17:00:00 25.8826 04.27.2011-18:00:00 25.8977 04.27.2011-19:00:00 25.9127 04.27.2011-20:00:00 25.9127 04.27.2011-21:00:00 25.9127 04.27.2011-22:00:00 25.9127 04.27.2011-23:00:00 25.9429 04.28.2011-00:00:00 25.9931 04.28.2011-01:00:00 26.0081 04.28.2011-02:00:00 26.0081 04.28.2011-03:00:00 26.0031 04.28.2011-04:00:00 25.9880 04.28.2011-05:00:00 25.9880 04.28.2011-06:00:00 25.9730 04.28.2011-07:00:00 25.9730 04.28.2011-08:00:00 25.9981 04.28.2011-09:00:00 26.0132 04.28.2011-10:00:00 26.0433 04.28.2011-11:00:00 26.0584 04.28.2011-12:00:00 26.0734 04.28.2011-13:00:00 26.1086 04.28.2011-14:00:00 26.1086 04.28.2011-15:00:00 26.1236 04.28.2011-16:00:00 26.1337 04.28.2011-17:00:00 26.1287 04.28.2011-18:00:00 26.1337 04.28.2011-19:00:00 26.1538 04.28.2011-20:00:00 26.1538 04.28.2011-21:00:00 26.1588 04.28.2011-22:00:00 26.1789 04.28.2011-23:00:00 26.1889 04.29.2011-00:00:00 26.1789 04.29.2011-01:00:00 26.1789 04.29.2011-02:00:00 26.1789 04.29.2011-03:00:00 26.1688 04.29.2011-04:00:00 26.1487 04.29.2011-05:00:00 26.1487 04.29.2011-06:00:00 26.1337 04.29.2011-07:00:00 26.1086 04.29.2011-08:00:00 26.1086 04.29.2011-09:00:00 26.1186 04.29.2011-10:00:00 26.1186 04.29.2011-11:00:00 26.1136 04.29.2011-12:00:00 26.1136 04.29.2011-13:00:00 26.1035 04.29.2011-14:00:00 26.1035 04.29.2011-15:00:00 26.0935 04.29.2011-16:00:00 26.0784 04.29.2011-17:00:00 26.0734 04.29.2011-18:00:00 26.0684 04.29.2011-19:00:00 26.0433 04.29.2011-20:00:00 26.0433 04.29.2011-21:00:00 26.0433 04.29.2011-22:00:00 26.0282 04.29.2011-23:00:00 26.0182 04.30.2011-00:00:00 26.0132 04.30.2011-01:00:00 26.0132 04.30.2011-02:00:00 26.0031 04.30.2011-03:00:00 25.9981 04.30.2011-04:00:00 25.9780 04.30.2011-05:00:00 25.9730 04.30.2011-06:00:00 25.9629 04.30.2011-07:00:00 25.9429 04.30.2011-08:00:00 25.9328 04.30.2011-09:00:00 25.9278 04.30.2011-10:00:00 25.9278 04.30.2011-11:00:00 25.9278 04.30.2011-12:00:00 25.9228 04.30.2011-13:00:00 25.9177 04.30.2011-14:00:00 25.9328 04.30.2011-15:00:00 25.9429 04.30.2011-16:00:00 25.9429 04.30.2011-17:00:00 25.9429 04.30.2011-18:00:00 25.9378 04.30.2011-19:00:00 25.9328 04.30.2011-20:00:00 25.9328 04.30.2011-21:00:00 25.9278 04.30.2011-22:00:00 25.9177 04.30.2011-23:00:00 25.9027 05.01.2011-00:00:00 25.9027 05.01.2011-01:00:00 25.8977 05.01.2011-02:00:00 25.8776 05.01.2011-03:00:00 25.8525 05.01.2011-04:00:00 25.8474 05.01.2011-05:00:00 25.8324 05.01.2011-06:00:00 25.8273 05.01.2011-07:00:00 25.8173 05.01.2011-08:00:00 25.7972 05.01.2011-09:00:00 25.7922 05.01.2011-10:00:00 25.7922 05.01.2011-11:00:00 25.8073 05.01.2011-12:00:00 25.8173 05.01.2011-13:00:00 25.8374 05.01.2011-14:00:00 25.8625 05.01.2011-15:00:00 25.8926 05.01.2011-16:00:00 25.9127 05.01.2011-17:00:00 25.9228 05.01.2011-18:00:00 25.9328 05.01.2011-19:00:00 25.9228 05.01.2011-20:00:00 25.9127 05.01.2011-21:00:00 25.9127 05.01.2011-22:00:00 25.9228 05.01.2011-23:00:00 25.9228 05.02.2011-00:00:00 25.9278 05.02.2011-01:00:00 25.9378 05.02.2011-02:00:00 25.9328 05.02.2011-03:00:00 25.9328 05.02.2011-04:00:00 25.9278 05.02.2011-05:00:00 25.9278 05.02.2011-06:00:00 25.9278 05.02.2011-07:00:00 25.9328 05.02.2011-08:00:00 25.9680 05.02.2011-09:00:00 25.9730 05.02.2011-10:00:00 25.9780 05.02.2011-11:00:00 25.9780 05.02.2011-12:00:00 25.9830 05.02.2011-13:00:00 25.9880 05.02.2011-14:00:00 25.9981 05.02.2011-15:00:00 26.0332 05.02.2011-16:00:00 26.0533 05.02.2011-17:00:00 26.0634 05.02.2011-18:00:00 26.0584 05.02.2011-19:00:00 26.0533 05.02.2011-20:00:00 26.0634 05.02.2011-21:00:00 26.0634 05.02.2011-22:00:00 26.0634 05.02.2011-23:00:00 26.0684 05.03.2011-00:00:00 26.0684 05.03.2011-01:00:00 26.0533 05.03.2011-02:00:00 26.0433 05.03.2011-03:00:00 26.0433 05.03.2011-04:00:00 26.0383 05.03.2011-05:00:00 26.0332 05.03.2011-06:00:00 26.0282 05.03.2011-07:00:00 26.0232 05.03.2011-08:00:00 26.0182 05.03.2011-09:00:00 26.0081 05.03.2011-10:00:00 25.9931 05.03.2011-11:00:00 25.9931 05.03.2011-12:00:00 25.9931 05.03.2011-13:00:00 25.9931 05.03.2011-14:00:00 25.9981 05.03.2011-15:00:00 25.9981 05.03.2011-16:00:00 25.9981 05.03.2011-17:00:00 25.9981 05.03.2011-18:00:00 25.9981 05.03.2011-19:00:00 25.9931 05.03.2011-20:00:00 25.9880 05.03.2011-21:00:00 25.9830 05.03.2011-22:00:00 25.9780 05.03.2011-23:00:00 25.9730 05.04.2011-00:00:00 25.9730 05.04.2011-01:00:00 25.9629 05.04.2011-02:00:00 25.9529 05.04.2011-03:00:00 25.9529 05.04.2011-04:00:00 25.9429 05.04.2011-05:00:00 25.9177 05.04.2011-06:00:00 25.9127 05.04.2011-07:00:00 25.8977 05.04.2011-08:00:00 25.8826 05.04.2011-09:00:00 25.8725 05.04.2011-10:00:00 25.8675 05.04.2011-11:00:00 25.8525 05.04.2011-12:00:00 25.8625 05.04.2011-13:00:00 25.8926 05.04.2011-14:00:00 25.9027 05.04.2011-15:00:00 25.9328 05.04.2011-16:00:00 25.9328 05.04.2011-17:00:00 25.9278 05.04.2011-18:00:00 25.9479 05.04.2011-19:00:00 25.9579 05.04.2011-20:00:00 25.9579 05.04.2011-21:00:00 25.9680 05.04.2011-22:00:00 25.9730 05.04.2011-23:00:00 25.9629 05.05.2011-00:00:00 25.9629 05.05.2011-01:00:00 25.9629 05.05.2011-02:00:00 25.9629 05.05.2011-03:00:00 25.9579 05.05.2011-04:00:00 25.9479 05.05.2011-05:00:00 25.9479 05.05.2011-06:00:00 25.9680 05.05.2011-07:00:00 25.9730 05.05.2011-08:00:00 25.9730 05.05.2011-09:00:00 25.9730 05.05.2011-10:00:00 25.9680 05.05.2011-11:00:00 25.9680 05.05.2011-12:00:00 25.9680 05.05.2011-13:00:00 25.9680 05.05.2011-14:00:00 25.9680 05.05.2011-15:00:00 25.9730 05.05.2011-16:00:00 25.9680 05.05.2011-17:00:00 25.9579 05.05.2011-18:00:00 25.9529 05.05.2011-19:00:00 25.9429 05.05.2011-20:00:00 25.9429 05.05.2011-21:00:00 25.9278 05.05.2011-22:00:00 25.9278 05.05.2011-23:00:00 25.9177 05.06.2011-00:00:00 25.9127 05.06.2011-01:00:00 25.9127 05.06.2011-02:00:00 25.8977 05.06.2011-03:00:00 25.8876 05.06.2011-04:00:00 25.8876 05.06.2011-05:00:00 25.8826 05.06.2011-06:00:00 25.8725 05.06.2011-07:00:00 25.8675 05.06.2011-08:00:00 25.8575 05.06.2011-09:00:00 25.8474 05.06.2011-10:00:00 25.8374 05.06.2011-11:00:00 25.8324 05.06.2011-12:00:00 25.8324 05.06.2011-13:00:00 25.8223 05.06.2011-14:00:00 25.8173 05.06.2011-15:00:00 25.8123 05.06.2011-16:00:00 25.8123 05.06.2011-17:00:00 25.7972 05.06.2011-18:00:00 25.8022 05.06.2011-19:00:00 25.8123 05.06.2011-20:00:00 25.8424 05.06.2011-21:00:00 25.9027 05.06.2011-22:00:00 25.9429 05.06.2011-23:00:00 25.9730 05.07.2011-00:00:00 25.9931 05.07.2011-01:00:00 26.0081 05.07.2011-02:00:00 26.0132 05.07.2011-03:00:00 26.0232 05.07.2011-04:00:00 26.0182 05.07.2011-05:00:00 26.0081 05.07.2011-06:00:00 26.0081 05.07.2011-07:00:00 26.0132 05.07.2011-08:00:00 26.0081 05.07.2011-09:00:00 26.0031 05.07.2011-10:00:00 26.0081 05.07.2011-11:00:00 26.0132 05.07.2011-12:00:00 26.0383 05.07.2011-13:00:00 26.0835 05.07.2011-14:00:00 26.1086 05.07.2011-15:00:00 26.1337 05.07.2011-16:00:00 26.1839 05.07.2011-17:00:00 26.1990 05.07.2011-18:00:00 26.2040 05.07.2011-19:00:00 26.1990 05.07.2011-20:00:00 26.2140 05.07.2011-21:00:00 26.2191 05.07.2011-22:00:00 26.2291 05.07.2011-23:00:00 26.2291 05.08.2011-00:00:00 26.2341 05.08.2011-01:00:00 26.2341 05.08.2011-02:00:00 26.2442 05.08.2011-03:00:00 26.2391 05.08.2011-04:00:00 26.2542 05.08.2011-05:00:00 26.2642 05.08.2011-06:00:00 26.2843 05.08.2011-07:00:00 26.3094 05.08.2011-08:00:00 26.3195 05.08.2011-09:00:00 26.3546 05.08.2011-10:00:00 26.3496 05.08.2011-11:00:00 26.3496 05.08.2011-12:00:00 26.3496 05.08.2011-13:00:00 26.3597 05.08.2011-14:00:00 26.3647 05.08.2011-15:00:00 26.3597 05.08.2011-16:00:00 26.3496 05.08.2011-17:00:00 26.3546 05.08.2011-18:00:00 26.3546 05.08.2011-19:00:00 26.3496 05.08.2011-20:00:00 26.3496 05.08.2011-21:00:00 26.3496 05.08.2011-22:00:00 26.3396 05.08.2011-23:00:00 26.3396 05.09.2011-00:00:00 26.3396 05.09.2011-01:00:00 26.3295 05.09.2011-02:00:00 26.3295 05.09.2011-03:00:00 26.3245 05.09.2011-04:00:00 26.3295 05.09.2011-05:00:00 26.3195 05.09.2011-06:00:00 26.2994 05.09.2011-07:00:00 26.2843 05.09.2011-08:00:00 26.2642 05.09.2011-09:00:00 26.2592 05.09.2011-10:00:00 26.2542 05.09.2011-11:00:00 26.2492 05.09.2011-12:00:00 26.2542 05.09.2011-13:00:00 26.2542 05.09.2011-14:00:00 26.2492 05.09.2011-15:00:00 26.2542 05.09.2011-16:00:00 26.2492 05.09.2011-17:00:00 26.2492 05.09.2011-18:00:00 26.2542 05.09.2011-19:00:00 26.2492 05.09.2011-20:00:00 26.2492 05.09.2011-21:00:00 26.2492 05.09.2011-22:00:00 26.2492 05.09.2011-23:00:00 26.2492 05.10.2011-00:00:00 26.2492 05.10.2011-01:00:00 26.2442 05.10.2011-02:00:00 26.2442 05.10.2011-03:00:00 26.2241 05.10.2011-04:00:00 26.2090 05.10.2011-05:00:00 26.1990 05.10.2011-06:00:00 26.1839 05.10.2011-07:00:00 26.1638 05.10.2011-08:00:00 26.1538 05.10.2011-09:00:00 26.1487 05.10.2011-10:00:00 26.1437 05.10.2011-11:00:00 26.1437 05.10.2011-12:00:00 26.1387 05.10.2011-13:00:00 26.1437 05.10.2011-14:00:00 26.1638 05.10.2011-15:00:00 26.1588 05.10.2011-16:00:00 26.1538 05.10.2011-17:00:00 26.1487 05.10.2011-18:00:00 26.1588 05.10.2011-19:00:00 26.1487 05.10.2011-20:00:00 26.1437 05.10.2011-21:00:00 26.1387 05.10.2011-22:00:00 26.1387 05.10.2011-23:00:00 26.1387 05.11.2011-00:00:00 26.1387 05.11.2011-01:00:00 26.1437 05.11.2011-02:00:00 26.1287 05.11.2011-03:00:00 26.1186 05.11.2011-04:00:00 26.1287 05.11.2011-05:00:00 26.1437 05.11.2011-06:00:00 26.1387 05.11.2011-07:00:00 26.1387 05.11.2011-08:00:00 26.1387 05.11.2011-09:00:00 26.1337 05.11.2011-10:00:00 26.1387 05.11.2011-11:00:00 26.1588 05.11.2011-12:00:00 26.1688 05.11.2011-13:00:00 26.2140 05.11.2011-14:00:00 26.2542 05.11.2011-15:00:00 26.3346 05.11.2011-16:00:00 26.3898 05.11.2011-17:00:00 26.4199 05.11.2011-18:00:00 26.4651 05.11.2011-19:00:00 26.5003 05.11.2011-20:00:00 26.5354 05.11.2011-21:00:00 26.6007 05.11.2011-22:00:00 26.6158 05.11.2011-23:00:00 26.6208 05.12.2011-00:00:00 26.6308 05.12.2011-01:00:00 26.6359 05.12.2011-02:00:00 26.6308 05.12.2011-03:00:00 26.6308 05.12.2011-04:00:00 26.6258 05.12.2011-05:00:00 26.6208 05.12.2011-06:00:00 26.6258 05.12.2011-07:00:00 26.6258 05.12.2011-08:00:00 26.6208 05.12.2011-09:00:00 26.6108 05.12.2011-10:00:00 26.5957 05.12.2011-11:00:00 26.5907 05.12.2011-12:00:00 26.5907 05.12.2011-13:00:00 26.5806 05.12.2011-14:00:00 26.5706 05.12.2011-15:00:00 26.5806 05.12.2011-16:00:00 26.5856 05.12.2011-17:00:00 26.5856 05.12.2011-18:00:00 26.5856 05.12.2011-19:00:00 26.5856 05.12.2011-20:00:00 26.5756 05.12.2011-21:00:00 26.5806 05.12.2011-22:00:00 26.5656 05.12.2011-23:00:00 26.5605 05.13.2011-00:00:00 26.5555 05.13.2011-01:00:00 26.5455 05.13.2011-02:00:00 26.5455 05.13.2011-03:00:00 26.5354 05.13.2011-04:00:00 26.5354 05.13.2011-05:00:00 26.5254 05.13.2011-06:00:00 26.5204 05.13.2011-07:00:00 26.4953 05.13.2011-08:00:00 26.4802 05.13.2011-09:00:00 26.4802 05.13.2011-10:00:00 26.4701 05.13.2011-11:00:00 26.4701 05.13.2011-12:00:00 26.4752 05.13.2011-13:00:00 26.4701 05.13.2011-14:00:00 26.4902 05.13.2011-15:00:00 26.5003 05.13.2011-16:00:00 26.4852 05.13.2011-17:00:00 26.4752 05.13.2011-18:00:00 26.4701 05.13.2011-19:00:00 26.4701 05.13.2011-20:00:00 26.4651 05.13.2011-21:00:00 26.4601 05.13.2011-22:00:00 26.4601 05.13.2011-23:00:00 26.4601 05.14.2011-00:00:00 26.4651 05.14.2011-01:00:00 26.4601 05.14.2011-02:00:00 26.4651 05.14.2011-03:00:00 26.4651 05.14.2011-04:00:00 26.4651 05.14.2011-05:00:00 26.4551 05.14.2011-06:00:00 26.4601 05.14.2011-07:00:00 26.4601 05.14.2011-08:00:00 26.4601 05.14.2011-09:00:00 26.4601 05.14.2011-10:00:00 26.4651 05.14.2011-11:00:00 26.4651 05.14.2011-12:00:00 26.4601 05.14.2011-13:00:00 26.4953 05.14.2011-14:00:00 26.5053 05.14.2011-15:00:00 26.5304 05.14.2011-16:00:00 26.5505 05.14.2011-17:00:00 26.5555 05.14.2011-18:00:00 26.5907 05.14.2011-19:00:00 26.6057 05.14.2011-20:00:00 26.6710 05.14.2011-21:00:00 26.6911 05.14.2011-22:00:00 26.7664 05.14.2011-23:00:00 26.8719 05.15.2011-00:00:00 26.9171 05.15.2011-01:00:00 26.9673 05.15.2011-02:00:00 27.0125 05.15.2011-03:00:00 27.0778 05.15.2011-04:00:00 27.1381 05.15.2011-05:00:00 27.1732 05.15.2011-06:00:00 27.1933 05.15.2011-07:00:00 27.1933 05.15.2011-08:00:00 27.2184 05.15.2011-09:00:00 27.2335 05.15.2011-10:00:00 27.2787 05.15.2011-11:00:00 27.3038 05.15.2011-12:00:00 27.3289 05.15.2011-13:00:00 27.3439 05.15.2011-14:00:00 27.3439 05.15.2011-15:00:00 27.3540 05.15.2011-16:00:00 27.3490 05.15.2011-17:00:00 27.3439 05.15.2011-18:00:00 27.3439 05.15.2011-19:00:00 27.3389 05.15.2011-20:00:00 27.3389 05.15.2011-21:00:00 27.3389 05.15.2011-22:00:00 27.3439 05.15.2011-23:00:00 27.3389 05.16.2011-00:00:00 27.3439 05.16.2011-01:00:00 27.3289 05.16.2011-02:00:00 27.3339 05.16.2011-03:00:00 27.3088 05.16.2011-04:00:00 27.3088 05.16.2011-05:00:00 27.3038 05.16.2011-06:00:00 27.2987 05.16.2011-07:00:00 27.2887 05.16.2011-08:00:00 27.2837 05.16.2011-09:00:00 27.2837 05.16.2011-10:00:00 27.2787 05.16.2011-11:00:00 27.2787 05.16.2011-12:00:00 27.2686 05.16.2011-13:00:00 27.2586 05.16.2011-14:00:00 27.2435 05.16.2011-15:00:00 27.2435 05.16.2011-16:00:00 27.2385 05.16.2011-17:00:00 27.2385 05.16.2011-18:00:00 27.2435 05.16.2011-19:00:00 27.2385 05.16.2011-20:00:00 27.2284 05.16.2011-21:00:00 27.2234 05.16.2011-22:00:00 27.2084 05.16.2011-23:00:00 27.2033 05.17.2011-00:00:00 27.1983 05.17.2011-01:00:00 27.1883 05.17.2011-02:00:00 27.1883 05.17.2011-03:00:00 27.1732 05.17.2011-04:00:00 27.1632 05.17.2011-05:00:00 27.1531 05.17.2011-06:00:00 27.1330 05.17.2011-07:00:00 27.1230 05.17.2011-08:00:00 27.1129 05.17.2011-09:00:00 27.1079 05.17.2011-10:00:00 27.1029 05.17.2011-11:00:00 27.0929 05.17.2011-12:00:00 27.0878 05.17.2011-13:00:00 27.0677 05.17.2011-14:00:00 27.0627 05.17.2011-15:00:00 27.0627 05.17.2011-16:00:00 27.0577 05.17.2011-17:00:00 27.0527 05.17.2011-18:00:00 27.0426 05.17.2011-19:00:00 27.0426 05.17.2011-20:00:00 27.0376 05.17.2011-21:00:00 27.0276 05.17.2011-22:00:00 27.0225 05.17.2011-23:00:00 27.0175 05.18.2011-00:00:00 27.0025 05.18.2011-01:00:00 26.9774 05.18.2011-02:00:00 26.9673 05.18.2011-03:00:00 26.9573 05.18.2011-04:00:00 26.9573 05.18.2011-05:00:00 26.9573 05.18.2011-06:00:00 26.9472 05.18.2011-07:00:00 26.9472 05.18.2011-08:00:00 26.9372 05.18.2011-09:00:00 26.9221 05.18.2011-10:00:00 26.9221 05.18.2011-11:00:00 26.9070 05.18.2011-12:00:00 26.9070 05.18.2011-13:00:00 26.9070 05.18.2011-14:00:00 26.8870 05.18.2011-15:00:00 26.8719 05.18.2011-16:00:00 26.8568 05.18.2011-17:00:00 26.8568 05.18.2011-18:00:00 26.8468 05.18.2011-19:00:00 26.8418 05.18.2011-20:00:00 26.8468 05.18.2011-21:00:00 26.8367 05.18.2011-22:00:00 26.8267 05.18.2011-23:00:00 26.8267 05.19.2011-00:00:00 26.8167 05.19.2011-01:00:00 26.8066 05.19.2011-02:00:00 26.8066 05.19.2011-03:00:00 26.8066 05.19.2011-04:00:00 26.7915 05.19.2011-05:00:00 26.7915 05.19.2011-06:00:00 26.7915 05.19.2011-07:00:00 26.7765 05.19.2011-08:00:00 26.7765 05.19.2011-09:00:00 26.7765 05.19.2011-10:00:00 26.7715 05.19.2011-11:00:00 26.7765 05.19.2011-12:00:00 26.7865 05.19.2011-13:00:00 26.7765 05.19.2011-14:00:00 26.7765 05.19.2011-15:00:00 26.7865 05.19.2011-16:00:00 26.7966 05.19.2011-17:00:00 26.8016 05.19.2011-18:00:00 26.8016 05.19.2011-19:00:00 26.8016 05.19.2011-20:00:00 26.7915 05.19.2011-21:00:00 26.7865 05.19.2011-22:00:00 26.7765 05.19.2011-23:00:00 26.7765 05.20.2011-00:00:00 26.7765 05.20.2011-01:00:00 26.7715 05.20.2011-02:00:00 26.7664 05.20.2011-03:00:00 26.7664 05.20.2011-04:00:00 26.7564 05.20.2011-05:00:00 26.7514 05.20.2011-06:00:00 26.7514 05.20.2011-07:00:00 26.7564 05.20.2011-08:00:00 26.7514 05.20.2011-09:00:00 26.7413 05.20.2011-10:00:00 26.7363 05.20.2011-11:00:00 26.7463 05.20.2011-12:00:00 26.7413 05.20.2011-13:00:00 26.7363 05.20.2011-14:00:00 26.7363 05.20.2011-15:00:00 26.7263 05.20.2011-16:00:00 26.7363 05.20.2011-17:00:00 26.7313 05.20.2011-18:00:00 26.7263 05.20.2011-19:00:00 26.7212 05.20.2011-20:00:00 26.7162 05.20.2011-21:00:00 26.7212 05.20.2011-22:00:00 26.7263 05.20.2011-23:00:00 26.7212 05.21.2011-00:00:00 26.7313 05.21.2011-01:00:00 26.7263 05.21.2011-02:00:00 26.7212 05.21.2011-03:00:00 26.7112 05.21.2011-04:00:00 26.7062 05.21.2011-05:00:00 26.7062 05.21.2011-06:00:00 26.7062 05.21.2011-07:00:00 26.7062 05.21.2011-08:00:00 26.6911 05.21.2011-09:00:00 26.6961 05.21.2011-10:00:00 26.6961 05.21.2011-11:00:00 26.6961 05.21.2011-12:00:00 26.6911 05.21.2011-13:00:00 26.6811 05.21.2011-14:00:00 26.6861 05.21.2011-15:00:00 26.7011 05.21.2011-16:00:00 26.7011 05.21.2011-17:00:00 26.6961 05.21.2011-18:00:00 26.6961 05.21.2011-19:00:00 26.6911 05.21.2011-20:00:00 26.6760 05.21.2011-21:00:00 26.6560 05.21.2011-22:00:00 26.6509 05.21.2011-23:00:00 26.6409 05.22.2011-00:00:00 26.6359 05.22.2011-01:00:00 26.6359 05.22.2011-02:00:00 26.6258 05.22.2011-03:00:00 26.6208 05.22.2011-04:00:00 26.6158 05.22.2011-05:00:00 26.6158 05.22.2011-06:00:00 26.6108 05.22.2011-07:00:00 26.6057 05.22.2011-08:00:00 26.6007 05.22.2011-09:00:00 26.6007 05.22.2011-10:00:00 26.5957 05.22.2011-11:00:00 26.5907 05.22.2011-12:00:00 26.5806 05.22.2011-13:00:00 26.5706 05.22.2011-14:00:00 26.5706 05.22.2011-15:00:00 26.5605 05.22.2011-16:00:00 26.5505 05.22.2011-17:00:00 26.5505 05.22.2011-18:00:00 26.5455 05.22.2011-19:00:00 26.5254 05.22.2011-20:00:00 26.5153 05.22.2011-21:00:00 26.5053 05.22.2011-22:00:00 26.4953 05.22.2011-23:00:00 26.4802 05.23.2011-00:00:00 26.4752 05.23.2011-01:00:00 26.4701 05.23.2011-02:00:00 26.4551 05.23.2011-03:00:00 26.4400 05.23.2011-04:00:00 26.4400 05.23.2011-05:00:00 26.4300 05.23.2011-06:00:00 26.4300 05.23.2011-07:00:00 26.4199 05.23.2011-08:00:00 26.4099 05.23.2011-09:00:00 26.4049 05.23.2011-10:00:00 26.3948 05.23.2011-11:00:00 26.3948 05.23.2011-12:00:00 26.3848 05.23.2011-13:00:00 26.3848 05.23.2011-14:00:00 26.3747 05.23.2011-15:00:00 26.3697 05.23.2011-16:00:00 26.3697 05.23.2011-17:00:00 26.3647 05.23.2011-18:00:00 26.3597 05.23.2011-19:00:00 26.3496 05.23.2011-20:00:00 26.3496 05.23.2011-21:00:00 26.3396 05.23.2011-22:00:00 26.3195 05.23.2011-23:00:00 26.3094 05.24.2011-00:00:00 26.3044 05.24.2011-01:00:00 26.2944 05.24.2011-02:00:00 26.2894 05.24.2011-03:00:00 26.2793 05.24.2011-04:00:00 26.2743 05.24.2011-05:00:00 26.2592 05.24.2011-06:00:00 26.2592 05.24.2011-07:00:00 26.2542 05.24.2011-08:00:00 26.2391 05.24.2011-09:00:00 26.2391 05.24.2011-10:00:00 26.2391 05.24.2011-11:00:00 26.2291 05.24.2011-12:00:00 26.2241 05.24.2011-13:00:00 26.2140 05.24.2011-14:00:00 26.2040 05.24.2011-15:00:00 26.1889 05.24.2011-16:00:00 26.1839 05.24.2011-17:00:00 26.1839 05.24.2011-18:00:00 26.1789 05.24.2011-19:00:00 26.1739 05.24.2011-20:00:00 26.1688 05.24.2011-21:00:00 26.1588 05.24.2011-22:00:00 26.1487 05.24.2011-23:00:00 26.1387 05.25.2011-00:00:00 26.1287 05.25.2011-01:00:00 26.1236 05.25.2011-02:00:00 26.1236 05.25.2011-03:00:00 26.1186 05.25.2011-04:00:00 26.1186 05.25.2011-05:00:00 26.1086 05.25.2011-06:00:00 26.1086 05.25.2011-07:00:00 26.1086 05.25.2011-08:00:00 26.0985 05.25.2011-09:00:00 26.0935 05.25.2011-10:00:00 26.0885 05.25.2011-11:00:00 26.0885 05.25.2011-12:00:00 26.0885 05.25.2011-13:00:00 26.1287 05.25.2011-14:00:00 26.1538 05.25.2011-15:00:00 26.1839 05.25.2011-16:00:00 26.1939 05.25.2011-17:00:00 26.1990 05.25.2011-18:00:00 26.1990 05.25.2011-19:00:00 26.2241 05.25.2011-20:00:00 26.2341 05.25.2011-21:00:00 26.2743 05.25.2011-22:00:00 26.3044 05.25.2011-23:00:00 26.3346 05.26.2011-00:00:00 26.3496 05.26.2011-01:00:00 26.3496 05.26.2011-02:00:00 26.3546 05.26.2011-03:00:00 26.3496 05.26.2011-04:00:00 26.3496 05.26.2011-05:00:00 26.3496 05.26.2011-06:00:00 26.3496 05.26.2011-07:00:00 26.3546 05.26.2011-08:00:00 26.3546 05.26.2011-09:00:00 26.3597 05.26.2011-10:00:00 26.3546 05.26.2011-11:00:00 26.3597 05.26.2011-12:00:00 26.3446 05.26.2011-13:00:00 26.3647 05.26.2011-14:00:00 26.3697 05.26.2011-15:00:00 26.3848 05.26.2011-16:00:00 26.3848 05.26.2011-17:00:00 26.3998 05.26.2011-18:00:00 26.3998 05.26.2011-19:00:00 26.4049 05.26.2011-20:00:00 26.4099 05.26.2011-21:00:00 26.3998 05.26.2011-22:00:00 26.3998 05.26.2011-23:00:00 26.3948 05.27.2011-00:00:00 26.3998 05.27.2011-01:00:00 26.3998 05.27.2011-02:00:00 26.4249 05.27.2011-03:00:00 26.4350 05.27.2011-04:00:00 26.4300 05.27.2011-05:00:00 26.4400 05.27.2011-06:00:00 26.4400 05.27.2011-07:00:00 26.4551 05.27.2011-08:00:00 26.4551 05.27.2011-09:00:00 26.4551 05.27.2011-10:00:00 26.4501 05.27.2011-11:00:00 26.4501 05.27.2011-12:00:00 26.4501 05.27.2011-13:00:00 26.4400 05.27.2011-14:00:00 26.4400 05.27.2011-15:00:00 26.4400 05.27.2011-16:00:00 26.4400 05.27.2011-17:00:00 26.4400 05.27.2011-18:00:00 26.4400 05.27.2011-19:00:00 26.4350 05.27.2011-20:00:00 26.4350 05.27.2011-21:00:00 26.4350 05.27.2011-22:00:00 26.4350 05.27.2011-23:00:00 26.4300 05.28.2011-00:00:00 26.4249 05.28.2011-01:00:00 26.4149 05.28.2011-02:00:00 26.4099 05.28.2011-03:00:00 26.4049 05.28.2011-04:00:00 26.3848 05.28.2011-05:00:00 26.3747 05.28.2011-06:00:00 26.3697 05.28.2011-07:00:00 26.3697 05.28.2011-08:00:00 26.3697 05.28.2011-09:00:00 26.3597 05.28.2011-10:00:00 26.3546 05.28.2011-11:00:00 26.3496 05.28.2011-12:00:00 26.3346 05.28.2011-13:00:00 26.3295 05.28.2011-14:00:00 26.3245 05.28.2011-15:00:00 26.3094 05.28.2011-16:00:00 26.3044 05.28.2011-17:00:00 26.2994 05.28.2011-18:00:00 26.2843 05.28.2011-19:00:00 26.2843 05.28.2011-20:00:00 26.2793 05.28.2011-21:00:00 26.2642 05.28.2011-22:00:00 26.2642 05.28.2011-23:00:00 26.2542 05.29.2011-00:00:00 26.2542 05.29.2011-01:00:00 26.2542 05.29.2011-02:00:00 26.2442 05.29.2011-03:00:00 26.2291 05.29.2011-04:00:00 26.2291 05.29.2011-05:00:00 26.2140 05.29.2011-06:00:00 26.2140 05.29.2011-07:00:00 26.2090 05.29.2011-08:00:00 26.2040 05.29.2011-09:00:00 26.1939 05.29.2011-10:00:00 26.1939 05.29.2011-11:00:00 26.1889 05.29.2011-12:00:00 26.1889 05.29.2011-13:00:00 26.1939 05.29.2011-14:00:00 26.1889 05.29.2011-15:00:00 26.1839 05.29.2011-16:00:00 26.1789 05.29.2011-17:00:00 26.1739 05.29.2011-18:00:00 26.1739 05.29.2011-19:00:00 26.1638 05.29.2011-20:00:00 26.1588 05.29.2011-21:00:00 26.1588 05.29.2011-22:00:00 26.1487 05.29.2011-23:00:00 26.1487 05.30.2011-00:00:00 26.1387 05.30.2011-01:00:00 26.1287 05.30.2011-02:00:00 26.1136 05.30.2011-03:00:00 26.1136 05.30.2011-04:00:00 26.0985 05.30.2011-05:00:00 26.0985 05.30.2011-06:00:00 26.0985 05.30.2011-07:00:00 26.0985 05.30.2011-08:00:00 26.0935 05.30.2011-09:00:00 26.0885 05.30.2011-10:00:00 26.0835 05.30.2011-11:00:00 26.0835 05.30.2011-12:00:00 26.0835 05.30.2011-13:00:00 26.0835 05.30.2011-14:00:00 26.0885 05.30.2011-15:00:00 26.0835 05.30.2011-16:00:00 26.0835 05.30.2011-17:00:00 26.0835 05.30.2011-18:00:00 26.0784 05.30.2011-19:00:00 26.0784 05.30.2011-20:00:00 26.0734 05.30.2011-21:00:00 26.0634 05.30.2011-22:00:00 26.0634 05.30.2011-23:00:00 26.0684 05.31.2011-00:00:00 26.0584 05.31.2011-01:00:00 26.0533 05.31.2011-02:00:00 26.0483 05.31.2011-03:00:00 26.0433 05.31.2011-04:00:00 26.0332 05.31.2011-05:00:00 26.0332 05.31.2011-06:00:00 26.0332 05.31.2011-07:00:00 26.0383 05.31.2011-08:00:00 26.0584 05.31.2011-09:00:00 26.0533 05.31.2011-10:00:00 26.0584 05.31.2011-11:00:00 26.0734 05.31.2011-12:00:00 26.0734 05.31.2011-13:00:00 26.0784 05.31.2011-14:00:00 26.1287 05.31.2011-15:00:00 26.1889 05.31.2011-16:00:00 26.3044 05.31.2011-17:00:00 26.3546 05.31.2011-18:00:00 26.3697 05.31.2011-19:00:00 26.3998 05.31.2011-20:00:00 26.4099 05.31.2011-21:00:00 26.4099 05.31.2011-22:00:00 26.4300 05.31.2011-23:00:00 26.4651 06.01.2011-00:00:00 26.4601 06.01.2011-01:00:00 26.4601 06.01.2011-02:00:00 26.4651 06.01.2011-03:00:00 26.4601 06.01.2011-04:00:00 26.4551 06.01.2011-05:00:00 26.4551 06.01.2011-06:00:00 26.4551 06.01.2011-07:00:00 26.4701 06.01.2011-08:00:00 26.4752 06.01.2011-09:00:00 26.4752 06.01.2011-10:00:00 26.4752 06.01.2011-11:00:00 26.4701 06.01.2011-12:00:00 26.4701 06.01.2011-13:00:00 26.4651 06.01.2011-14:00:00 26.4651 06.01.2011-15:00:00 26.4651 06.01.2011-16:00:00 26.4651 06.01.2011-17:00:00 26.4551 06.01.2011-18:00:00 26.4601 06.01.2011-19:00:00 26.4651 06.01.2011-20:00:00 26.4601 06.01.2011-21:00:00 26.4450 06.01.2011-22:00:00 26.4450 06.01.2011-23:00:00 26.4450 06.02.2011-00:00:00 26.4450 06.02.2011-01:00:00 26.4350 06.02.2011-02:00:00 26.4350 06.02.2011-03:00:00 26.4249 06.02.2011-04:00:00 26.4249 06.02.2011-05:00:00 26.4752 06.02.2011-06:00:00 26.5003 06.02.2011-07:00:00 26.5153 06.02.2011-08:00:00 26.5656 06.02.2011-09:00:00 26.5907 06.02.2011-10:00:00 26.6158 06.02.2011-11:00:00 26.6359 06.02.2011-12:00:00 26.6509 06.02.2011-13:00:00 26.6509 06.02.2011-14:00:00 26.6560 06.02.2011-15:00:00 26.6509 06.02.2011-16:00:00 26.6509 06.02.2011-17:00:00 26.6610 06.02.2011-18:00:00 26.6961 06.02.2011-19:00:00 26.7614 06.02.2011-20:00:00 26.7915 06.02.2011-21:00:00 26.8066 06.02.2011-22:00:00 26.8267 06.02.2011-23:00:00 26.8618 06.03.2011-00:00:00 26.8819 06.03.2011-01:00:00 26.8819 06.03.2011-02:00:00 26.8769 06.03.2011-03:00:00 26.8719 06.03.2011-04:00:00 26.8618 06.03.2011-05:00:00 26.8568 06.03.2011-06:00:00 26.8468 06.03.2011-07:00:00 26.8518 06.03.2011-08:00:00 26.8518 06.03.2011-09:00:00 26.8518 06.03.2011-10:00:00 26.8568 06.03.2011-11:00:00 26.8568 06.03.2011-12:00:00 26.8568 06.03.2011-13:00:00 26.8518 06.03.2011-14:00:00 26.8568 06.03.2011-15:00:00 26.8518 06.03.2011-16:00:00 26.8568 06.03.2011-17:00:00 26.8618 06.03.2011-18:00:00 26.8618 06.03.2011-19:00:00 26.8568 06.03.2011-20:00:00 26.8568 06.03.2011-21:00:00 26.8418 06.03.2011-22:00:00 26.8418 06.03.2011-23:00:00 26.8317 06.04.2011-00:00:00 26.8217 06.04.2011-01:00:00 26.8217 06.04.2011-02:00:00 26.8217 06.04.2011-03:00:00 26.8217 06.04.2011-04:00:00 26.8116 06.04.2011-05:00:00 26.7966 06.04.2011-06:00:00 26.7865 06.04.2011-07:00:00 26.7865 06.04.2011-08:00:00 26.7765 06.04.2011-09:00:00 26.7765 06.04.2011-10:00:00 26.7564 06.04.2011-11:00:00 26.7664 06.04.2011-12:00:00 26.7765 06.04.2011-13:00:00 26.7664 06.04.2011-14:00:00 26.7564 06.04.2011-15:00:00 26.7564 06.04.2011-16:00:00 26.7413 06.04.2011-17:00:00 26.7363 06.04.2011-18:00:00 26.7313 06.04.2011-19:00:00 26.7313 06.04.2011-20:00:00 26.7313 06.04.2011-21:00:00 26.7313 06.04.2011-22:00:00 26.7263 06.04.2011-23:00:00 26.7162 06.05.2011-00:00:00 26.7162 06.05.2011-01:00:00 26.7162 06.05.2011-02:00:00 26.7062 06.05.2011-03:00:00 26.6961 06.05.2011-04:00:00 26.6961 06.05.2011-05:00:00 26.6961 06.05.2011-06:00:00 26.6861 06.05.2011-07:00:00 26.6760 06.05.2011-08:00:00 26.6760 06.05.2011-09:00:00 26.6660 06.05.2011-10:00:00 26.6610 06.05.2011-11:00:00 26.6610 06.05.2011-12:00:00 26.6459 06.05.2011-13:00:00 26.6509 06.05.2011-14:00:00 26.6359 06.05.2011-15:00:00 26.6359 06.05.2011-16:00:00 26.6359 06.05.2011-17:00:00 26.6258 06.05.2011-18:00:00 26.6258 06.05.2011-19:00:00 26.6258 06.05.2011-20:00:00 26.6258 06.05.2011-21:00:00 26.6208 06.05.2011-22:00:00 26.6208 06.05.2011-23:00:00 26.6158 06.06.2011-00:00:00 26.6057 06.06.2011-01:00:00 26.6057 06.06.2011-02:00:00 26.6007 06.06.2011-03:00:00 26.6007 06.06.2011-04:00:00 26.5957 06.06.2011-05:00:00 26.5856 06.06.2011-06:00:00 26.5806 06.06.2011-07:00:00 26.5656 06.06.2011-08:00:00 26.5656 06.06.2011-09:00:00 26.5555 06.06.2011-10:00:00 26.5555 06.06.2011-11:00:00 26.5455 06.06.2011-12:00:00 26.5354 06.06.2011-13:00:00 26.5254 06.06.2011-14:00:00 26.5204 06.06.2011-15:00:00 26.5153 06.06.2011-16:00:00 26.5053 06.06.2011-17:00:00 26.5103 06.06.2011-18:00:00 26.5003 06.06.2011-19:00:00 26.5003 06.06.2011-20:00:00 26.5003 06.06.2011-21:00:00 26.4953 06.06.2011-22:00:00 26.4902 06.06.2011-23:00:00 26.4852 06.07.2011-00:00:00 26.4852 06.07.2011-01:00:00 26.4752 06.07.2011-02:00:00 26.4701 06.07.2011-03:00:00 26.4651 06.07.2011-04:00:00 26.4601 06.07.2011-05:00:00 26.4551 06.07.2011-06:00:00 26.4551 06.07.2011-07:00:00 26.4450 06.07.2011-08:00:00 26.4450 06.07.2011-09:00:00 26.4350 06.07.2011-10:00:00 26.4350 06.07.2011-11:00:00 26.4350 06.07.2011-12:00:00 26.4199 06.07.2011-13:00:00 26.4099 06.07.2011-14:00:00 26.4049 06.07.2011-15:00:00 26.4049 06.07.2011-16:00:00 26.3998 06.07.2011-17:00:00 26.3898 06.07.2011-18:00:00 26.3898 06.07.2011-19:00:00 26.3898 06.07.2011-20:00:00 26.3898 06.07.2011-21:00:00 26.3747 06.07.2011-22:00:00 26.4049 06.07.2011-23:00:00 26.4099 06.08.2011-00:00:00 26.4099 06.08.2011-01:00:00 26.4049 06.08.2011-02:00:00 26.4049 06.08.2011-03:00:00 26.3948 06.08.2011-04:00:00 26.3948 06.08.2011-05:00:00 26.3898 06.08.2011-06:00:00 26.3898 06.08.2011-07:00:00 26.3998 06.08.2011-08:00:00 26.4049 06.08.2011-09:00:00 26.4049 06.08.2011-10:00:00 26.4149 06.08.2011-11:00:00 26.4099 06.08.2011-12:00:00 26.4149 06.08.2011-13:00:00 26.4149 06.08.2011-14:00:00 26.4099 06.08.2011-15:00:00 26.4099 06.08.2011-16:00:00 26.4049 06.08.2011-17:00:00 26.3998 06.08.2011-18:00:00 26.3948 06.08.2011-19:00:00 26.3898 06.08.2011-20:00:00 26.3848 06.08.2011-21:00:00 26.3798 06.08.2011-22:00:00 26.3798 06.08.2011-23:00:00 26.3798 06.09.2011-00:00:00 26.3798 06.09.2011-01:00:00 26.3798 06.09.2011-02:00:00 26.3697 06.09.2011-03:00:00 26.3697 06.09.2011-04:00:00 26.3647 06.09.2011-05:00:00 26.3597 06.09.2011-06:00:00 26.3597 06.09.2011-07:00:00 26.3546 06.09.2011-08:00:00 26.3546 06.09.2011-09:00:00 26.3496 06.09.2011-10:00:00 26.3496 06.09.2011-11:00:00 26.3446 06.09.2011-12:00:00 26.3446 06.09.2011-13:00:00 26.3295 06.09.2011-14:00:00 26.3295 06.09.2011-15:00:00 26.3195 06.09.2011-16:00:00 26.3195 06.09.2011-17:00:00 26.3094 06.09.2011-18:00:00 26.3094 06.09.2011-19:00:00 26.2994 06.09.2011-20:00:00 26.2944 06.09.2011-21:00:00 26.2944 06.09.2011-22:00:00 26.2843 06.09.2011-23:00:00 26.2793 06.10.2011-00:00:00 26.2793 06.10.2011-01:00:00 26.2793 06.10.2011-02:00:00 26.2793 06.10.2011-03:00:00 26.2743 06.10.2011-04:00:00 26.2642 06.10.2011-05:00:00 26.2642 06.10.2011-06:00:00 26.2542 06.10.2011-07:00:00 26.2492 06.10.2011-08:00:00 26.2391 06.10.2011-09:00:00 26.2241 06.10.2011-10:00:00 26.2191 06.10.2011-11:00:00 26.2191 06.10.2011-12:00:00 26.2191 06.10.2011-13:00:00 26.2140 06.10.2011-14:00:00 26.2140 06.10.2011-15:00:00 26.2040 06.10.2011-16:00:00 26.1990 06.10.2011-17:00:00 26.1939 06.10.2011-18:00:00 26.1889 06.10.2011-19:00:00 26.1789 06.10.2011-20:00:00 26.1739 06.10.2011-21:00:00 26.1688 06.10.2011-22:00:00 26.1688 06.10.2011-23:00:00 26.1688 06.11.2011-00:00:00 26.1638 06.11.2011-01:00:00 26.1538 06.11.2011-02:00:00 26.1437 06.11.2011-03:00:00 26.1437 06.11.2011-04:00:00 26.1387 06.11.2011-05:00:00 26.1287 06.11.2011-06:00:00 26.1236 06.11.2011-07:00:00 26.1136 06.11.2011-08:00:00 26.1136 06.11.2011-09:00:00 26.1136 06.11.2011-10:00:00 26.1136 06.11.2011-11:00:00 26.0935 06.11.2011-12:00:00 26.0935 06.11.2011-13:00:00 26.0885 06.11.2011-14:00:00 26.0885 06.11.2011-15:00:00 26.0835 06.11.2011-16:00:00 26.0734 06.11.2011-17:00:00 26.0684 06.11.2011-18:00:00 26.0584 06.11.2011-19:00:00 26.0483 06.11.2011-20:00:00 26.0383 06.11.2011-21:00:00 26.0332 06.11.2011-22:00:00 26.0232 06.11.2011-23:00:00 26.0232 06.12.2011-00:00:00 26.0182 06.12.2011-01:00:00 26.0182 06.12.2011-02:00:00 26.0182 06.12.2011-03:00:00 26.0182 06.12.2011-04:00:00 26.0182 06.12.2011-05:00:00 26.0182 06.12.2011-06:00:00 26.0132 06.12.2011-07:00:00 26.0132 06.12.2011-08:00:00 26.0081 06.12.2011-09:00:00 25.9880 06.12.2011-10:00:00 25.9830 06.12.2011-11:00:00 25.9830 06.12.2011-12:00:00 25.9680 06.12.2011-13:00:00 25.9680 06.12.2011-14:00:00 25.9579 06.12.2011-15:00:00 25.9378 06.12.2011-16:00:00 25.9278 06.12.2011-17:00:00 25.9278 06.12.2011-18:00:00 25.9228 06.12.2011-19:00:00 25.9228 06.12.2011-20:00:00 25.9228 06.12.2011-21:00:00 25.9077 06.12.2011-22:00:00 25.9027 06.12.2011-23:00:00 25.8977 06.13.2011-00:00:00 25.8876 06.13.2011-01:00:00 25.8725 06.13.2011-02:00:00 25.8675 06.13.2011-03:00:00 25.8675 06.13.2011-04:00:00 25.8625 06.13.2011-05:00:00 25.8725 06.13.2011-06:00:00 25.8826 06.13.2011-07:00:00 25.8826 06.13.2011-08:00:00 25.9127 06.13.2011-09:00:00 25.9730 06.13.2011-10:00:00 25.9981 06.13.2011-11:00:00 26.0182 06.13.2011-12:00:00 26.0232 06.13.2011-13:00:00 26.0232 06.13.2011-14:00:00 26.0282 06.13.2011-15:00:00 26.0282 06.13.2011-16:00:00 26.0533 06.13.2011-17:00:00 26.0784 06.13.2011-18:00:00 26.0935 06.13.2011-19:00:00 26.0985 06.13.2011-20:00:00 26.0985 06.13.2011-21:00:00 26.1035 06.13.2011-22:00:00 26.1086 06.13.2011-23:00:00 26.1035 06.14.2011-00:00:00 26.1035 06.14.2011-01:00:00 26.0985 06.14.2011-02:00:00 26.0985 06.14.2011-03:00:00 26.0885 06.14.2011-04:00:00 26.0985 06.14.2011-05:00:00 26.0985 06.14.2011-06:00:00 26.0935 06.14.2011-07:00:00 26.0835 06.14.2011-08:00:00 26.0835 06.14.2011-09:00:00 26.0784 06.14.2011-10:00:00 26.0784 06.14.2011-11:00:00 26.0784 06.14.2011-12:00:00 26.0784 06.14.2011-13:00:00 26.0835 06.14.2011-14:00:00 26.0734 06.14.2011-15:00:00 26.0684 06.14.2011-16:00:00 26.0634 06.14.2011-17:00:00 26.0584 06.14.2011-18:00:00 26.0584 06.14.2011-19:00:00 26.0584 06.14.2011-20:00:00 26.0533 06.14.2011-21:00:00 26.0483 06.14.2011-22:00:00 26.0433 06.14.2011-23:00:00 26.0332 06.15.2011-00:00:00 26.0182 06.15.2011-01:00:00 26.0182 06.15.2011-02:00:00 26.0132 06.15.2011-03:00:00 26.0132 06.15.2011-04:00:00 26.0132 06.15.2011-05:00:00 26.0031 06.15.2011-06:00:00 25.9931 06.15.2011-07:00:00 25.9830 06.15.2011-08:00:00 25.9830 06.15.2011-09:00:00 25.9830 06.15.2011-10:00:00 25.9830 06.15.2011-11:00:00 25.9830 06.15.2011-12:00:00 25.9780 06.15.2011-13:00:00 25.9780 06.15.2011-14:00:00 25.9780 06.15.2011-15:00:00 25.9680 06.15.2011-16:00:00 25.9680 06.15.2011-17:00:00 25.9629 06.15.2011-18:00:00 25.9579 06.15.2011-19:00:00 25.9479 06.15.2011-20:00:00 25.9328 06.15.2011-21:00:00 25.9328 06.15.2011-22:00:00 25.9228 06.15.2011-23:00:00 25.9177 06.16.2011-00:00:00 25.9177 06.16.2011-01:00:00 25.9127 06.16.2011-02:00:00 25.9077 06.16.2011-03:00:00 25.9077 06.16.2011-04:00:00 25.8977 06.16.2011-05:00:00 25.8826 06.16.2011-06:00:00 25.8776 06.16.2011-07:00:00 25.8725 06.16.2011-08:00:00 25.8675 06.16.2011-09:00:00 25.8625 06.16.2011-10:00:00 25.8575 06.16.2011-11:00:00 25.8525 06.16.2011-12:00:00 25.8525 06.16.2011-13:00:00 25.8474 06.16.2011-14:00:00 25.8474 06.16.2011-15:00:00 25.8474 06.16.2011-16:00:00 25.8474 06.16.2011-17:00:00 25.8525 06.16.2011-18:00:00 25.8474 06.16.2011-19:00:00 25.8424 06.16.2011-20:00:00 25.8424 06.16.2011-21:00:00 25.8324 06.16.2011-22:00:00 25.8123 06.16.2011-23:00:00 25.8022 06.17.2011-00:00:00 25.7922 06.17.2011-01:00:00 25.7872 06.17.2011-02:00:00 25.7872 06.17.2011-03:00:00 25.7872 06.17.2011-04:00:00 25.7771 06.17.2011-05:00:00 25.7771 06.17.2011-06:00:00 25.7721 06.17.2011-07:00:00 25.7671 06.17.2011-08:00:00 25.7621 06.17.2011-09:00:00 25.7520 06.17.2011-10:00:00 25.7621 06.17.2011-11:00:00 25.7570 06.17.2011-12:00:00 25.7520 06.17.2011-13:00:00 25.7269 06.17.2011-14:00:00 25.7219 06.17.2011-15:00:00 25.6968 06.17.2011-16:00:00 25.6918 06.17.2011-17:00:00 25.6867 06.17.2011-18:00:00 25.6767 06.17.2011-19:00:00 25.6767 06.17.2011-20:00:00 25.6767 06.17.2011-21:00:00 25.6717 06.17.2011-22:00:00 25.6667 06.17.2011-23:00:00 25.6566 06.18.2011-00:00:00 25.6516 06.18.2011-01:00:00 25.6415 06.18.2011-02:00:00 25.6415 06.18.2011-03:00:00 25.6415 06.18.2011-04:00:00 25.6315 06.18.2011-05:00:00 25.6315 06.18.2011-06:00:00 25.6365 06.18.2011-07:00:00 25.6566 06.18.2011-08:00:00 25.6717 06.18.2011-09:00:00 25.6867 06.18.2011-10:00:00 25.7470 06.18.2011-11:00:00 25.7872 06.18.2011-12:00:00 25.8223 06.18.2011-13:00:00 25.8826 06.18.2011-14:00:00 25.9931 06.18.2011-15:00:00 26.0784 06.18.2011-16:00:00 26.1337 06.18.2011-17:00:00 26.1387 06.18.2011-18:00:00 26.1688 06.18.2011-19:00:00 26.1789 06.18.2011-20:00:00 26.1990 06.18.2011-21:00:00 26.2391 06.18.2011-22:00:00 26.2542 06.18.2011-23:00:00 26.2743 06.19.2011-00:00:00 26.2944 06.19.2011-01:00:00 26.2944 06.19.2011-02:00:00 26.3094 06.19.2011-03:00:00 26.3195 06.19.2011-04:00:00 26.3195 06.19.2011-05:00:00 26.3245 06.19.2011-06:00:00 26.3396 06.19.2011-07:00:00 26.3446 06.19.2011-08:00:00 26.3396 06.19.2011-09:00:00 26.3446 06.19.2011-10:00:00 26.3546 06.19.2011-11:00:00 26.3496 06.19.2011-12:00:00 26.3647 06.19.2011-13:00:00 26.3647 06.19.2011-14:00:00 26.3697 06.19.2011-15:00:00 26.3697 06.19.2011-16:00:00 26.3647 06.19.2011-17:00:00 26.3647 06.19.2011-18:00:00 26.3647 06.19.2011-19:00:00 26.3747 06.19.2011-20:00:00 26.3747 06.19.2011-21:00:00 26.3697 06.19.2011-22:00:00 26.3697 06.19.2011-23:00:00 26.3747 06.20.2011-00:00:00 26.3747 06.20.2011-01:00:00 26.3798 06.20.2011-02:00:00 26.3798 06.20.2011-03:00:00 26.3798 06.20.2011-04:00:00 26.3747 06.20.2011-05:00:00 26.3597 06.20.2011-06:00:00 26.3597 06.20.2011-07:00:00 26.3597 06.20.2011-08:00:00 26.3647 06.20.2011-09:00:00 26.3647 06.20.2011-10:00:00 26.3647 06.20.2011-11:00:00 26.3597 06.20.2011-12:00:00 26.3496 06.20.2011-13:00:00 26.3496 06.20.2011-14:00:00 26.3496 06.20.2011-15:00:00 26.3396 06.20.2011-16:00:00 26.3145 06.20.2011-17:00:00 26.3094 06.20.2011-18:00:00 26.3044 06.20.2011-19:00:00 26.2894 06.20.2011-20:00:00 26.2843 06.20.2011-21:00:00 26.2843 06.20.2011-22:00:00 26.2843 06.20.2011-23:00:00 26.2793 06.21.2011-00:00:00 26.2793 06.21.2011-01:00:00 26.2743 06.21.2011-02:00:00 26.2743 06.21.2011-03:00:00 26.2642 06.21.2011-04:00:00 26.2542 06.21.2011-05:00:00 26.2542 06.21.2011-06:00:00 26.2492 06.21.2011-07:00:00 26.2492 06.21.2011-08:00:00 26.2341 06.21.2011-09:00:00 26.2341 06.21.2011-10:00:00 26.2341 06.21.2011-11:00:00 26.2241 06.21.2011-12:00:00 26.2140 06.21.2011-13:00:00 26.1990 06.21.2011-14:00:00 26.1889 06.21.2011-15:00:00 26.1839 06.21.2011-16:00:00 26.1839 06.21.2011-17:00:00 26.1789 06.21.2011-18:00:00 26.1739 06.21.2011-19:00:00 26.1688 06.21.2011-20:00:00 26.1688 06.21.2011-21:00:00 26.1638 06.21.2011-22:00:00 26.1688 06.21.2011-23:00:00 26.1688 06.22.2011-00:00:00 26.1638 06.22.2011-01:00:00 26.1588 06.22.2011-02:00:00 26.1487 06.22.2011-03:00:00 26.1437 06.22.2011-04:00:00 26.1387 06.22.2011-05:00:00 26.1337 06.22.2011-06:00:00 26.1186 06.22.2011-07:00:00 26.1236 06.22.2011-08:00:00 26.1136 06.22.2011-09:00:00 26.1136 06.22.2011-10:00:00 26.0985 06.22.2011-11:00:00 26.0935 06.22.2011-12:00:00 26.0885 06.22.2011-13:00:00 26.0734 06.22.2011-14:00:00 26.0634 06.22.2011-15:00:00 26.0584 06.22.2011-16:00:00 26.0533 06.22.2011-17:00:00 26.0483 06.22.2011-18:00:00 26.0433 06.22.2011-19:00:00 26.0282 06.22.2011-20:00:00 26.0182 06.22.2011-21:00:00 26.0132 06.22.2011-22:00:00 26.0081 06.22.2011-23:00:00 26.0031 06.23.2011-00:00:00 26.0031 06.23.2011-01:00:00 25.9931 06.23.2011-02:00:00 25.9931 06.23.2011-03:00:00 25.9880 06.23.2011-04:00:00 25.9830 06.23.2011-05:00:00 25.9780 06.23.2011-06:00:00 25.9780 06.23.2011-07:00:00 25.9780 06.23.2011-08:00:00 25.9680 06.23.2011-09:00:00 25.9579 06.23.2011-10:00:00 25.9378 06.23.2011-11:00:00 25.9278 06.23.2011-12:00:00 25.9228 06.23.2011-13:00:00 25.9177 06.23.2011-14:00:00 25.9027 06.23.2011-15:00:00 25.8977 06.23.2011-16:00:00 25.8926 06.23.2011-17:00:00 25.8926 06.23.2011-18:00:00 25.8926 06.23.2011-19:00:00 25.8826 06.23.2011-20:00:00 25.8725 06.23.2011-21:00:00 25.8725 06.23.2011-22:00:00 25.8675 06.23.2011-23:00:00 25.8625 06.24.2011-00:00:00 25.8625 06.24.2011-01:00:00 25.8575 06.24.2011-02:00:00 25.8424 06.24.2011-03:00:00 25.8424 06.24.2011-04:00:00 25.8374 06.24.2011-05:00:00 25.8273 06.24.2011-06:00:00 25.8223 06.24.2011-07:00:00 25.8123 06.24.2011-08:00:00 25.8022 06.24.2011-09:00:00 25.8022 06.24.2011-10:00:00 25.7922 06.24.2011-11:00:00 25.7922 06.24.2011-12:00:00 25.7872 06.24.2011-13:00:00 25.7721 06.24.2011-14:00:00 25.7721 06.24.2011-15:00:00 25.7621 06.24.2011-16:00:00 25.7420 06.24.2011-17:00:00 25.7370 06.24.2011-18:00:00 25.7370 06.24.2011-19:00:00 25.7370 06.24.2011-20:00:00 25.7219 06.24.2011-21:00:00 25.7169 06.24.2011-22:00:00 25.7118 06.24.2011-23:00:00 25.6968 06.25.2011-00:00:00 25.6867 06.25.2011-01:00:00 25.6867 06.25.2011-02:00:00 25.6817 06.25.2011-03:00:00 25.6616 06.25.2011-04:00:00 25.6566 06.25.2011-05:00:00 25.6566 06.25.2011-06:00:00 25.6466 06.25.2011-07:00:00 25.6415 06.25.2011-08:00:00 25.6315 06.25.2011-09:00:00 25.6315 06.25.2011-10:00:00 25.6315 06.25.2011-11:00:00 25.6164 06.25.2011-12:00:00 25.6114 06.25.2011-13:00:00 25.6114 06.25.2011-14:00:00 25.6014 06.25.2011-15:00:00 25.6014 06.25.2011-16:00:00 25.6014 06.25.2011-17:00:00 25.5863 06.25.2011-18:00:00 25.5662 06.25.2011-19:00:00 25.5511 06.25.2011-20:00:00 25.5461 06.25.2011-21:00:00 25.5461 06.25.2011-22:00:00 25.5361 06.25.2011-23:00:00 25.5311 06.26.2011-00:00:00 25.5160 06.26.2011-01:00:00 25.5060 06.26.2011-02:00:00 25.4959 06.26.2011-03:00:00 25.4909 06.26.2011-04:00:00 25.4909 06.26.2011-05:00:00 25.4859 06.26.2011-06:00:00 25.4859 06.26.2011-07:00:00 25.4808 06.26.2011-08:00:00 25.4758 06.26.2011-09:00:00 25.4758 06.26.2011-10:00:00 25.4658 06.26.2011-11:00:00 25.4557 06.26.2011-12:00:00 25.4507 06.26.2011-13:00:00 25.4356 06.26.2011-14:00:00 25.4256 06.26.2011-15:00:00 25.4256 06.26.2011-16:00:00 25.4156 06.26.2011-17:00:00 25.4105 06.26.2011-18:00:00 25.3955 06.26.2011-19:00:00 25.3804 06.26.2011-20:00:00 25.3704 06.26.2011-21:00:00 25.3704 06.26.2011-22:00:00 25.3653 06.26.2011-23:00:00 25.3603 06.27.2011-00:00:00 25.3503 06.27.2011-01:00:00 25.3453 06.27.2011-02:00:00 25.3402 06.27.2011-03:00:00 25.3402 06.27.2011-04:00:00 25.3252 06.27.2011-05:00:00 25.3201 06.27.2011-06:00:00 25.3151 06.27.2011-07:00:00 25.3001 06.27.2011-08:00:00 25.2950 06.27.2011-09:00:00 25.2900 06.27.2011-10:00:00 25.2850 06.27.2011-11:00:00 25.2749 06.27.2011-12:00:00 25.2699 06.27.2011-13:00:00 25.2599 06.27.2011-14:00:00 25.2398 06.27.2011-15:00:00 25.2297 06.27.2011-16:00:00 25.2247 06.27.2011-17:00:00 25.2147 06.27.2011-18:00:00 25.2147 06.27.2011-19:00:00 25.2097 06.27.2011-20:00:00 25.2046 06.27.2011-21:00:00 25.1946 06.27.2011-22:00:00 25.1896 06.27.2011-23:00:00 25.1946 06.28.2011-00:00:00 25.2046 06.28.2011-01:00:00 25.2147 06.28.2011-02:00:00 25.2247 06.28.2011-03:00:00 25.2197 06.28.2011-04:00:00 25.2297 06.28.2011-05:00:00 25.2297 06.28.2011-06:00:00 25.2247 06.28.2011-07:00:00 25.2247 06.28.2011-08:00:00 25.2197 06.28.2011-09:00:00 25.2097 06.28.2011-10:00:00 25.2097 06.28.2011-11:00:00 25.2046 06.28.2011-12:00:00 25.1946 06.28.2011-13:00:00 25.1896 06.28.2011-14:00:00 25.1896 06.28.2011-15:00:00 25.1645 06.28.2011-16:00:00 25.1444 06.28.2011-17:00:00 25.1394 06.28.2011-18:00:00 25.1394 06.28.2011-19:00:00 25.1394 06.28.2011-20:00:00 25.1394 06.28.2011-21:00:00 25.1394 06.28.2011-22:00:00 25.1343 06.28.2011-23:00:00 25.1293 06.29.2011-00:00:00 25.1394 06.29.2011-01:00:00 25.1394 06.29.2011-02:00:00 25.1444 06.29.2011-03:00:00 25.1594 06.29.2011-04:00:00 25.1594 06.29.2011-05:00:00 25.1544 06.29.2011-06:00:00 25.1494 06.29.2011-07:00:00 25.1494 06.29.2011-08:00:00 25.1343 06.29.2011-09:00:00 25.1444 06.29.2011-10:00:00 25.1544 06.29.2011-11:00:00 25.1645 06.29.2011-12:00:00 25.1795 06.29.2011-13:00:00 25.2147 06.29.2011-14:00:00 25.2147 06.29.2011-15:00:00 25.2247 06.29.2011-16:00:00 25.2398 06.29.2011-17:00:00 25.2900 06.29.2011-18:00:00 25.3603 06.29.2011-19:00:00 25.4105 06.29.2011-20:00:00 25.4557 06.29.2011-21:00:00 25.4808 06.29.2011-22:00:00 25.5110 06.29.2011-23:00:00 25.5311 06.30.2011-00:00:00 25.5361 06.30.2011-01:00:00 25.5411 06.30.2011-02:00:00 25.5511 06.30.2011-03:00:00 25.5763 06.30.2011-04:00:00 25.6014 06.30.2011-05:00:00 25.6064 06.30.2011-06:00:00 25.6315 06.30.2011-07:00:00 25.6365 06.30.2011-08:00:00 25.6516 06.30.2011-09:00:00 25.6566 06.30.2011-10:00:00 25.6667 06.30.2011-11:00:00 25.6616 06.30.2011-12:00:00 25.6616 06.30.2011-13:00:00 25.6516 06.30.2011-14:00:00 25.6516 06.30.2011-15:00:00 25.6516 06.30.2011-16:00:00 25.6616 06.30.2011-17:00:00 25.6616 06.30.2011-18:00:00 25.6667 06.30.2011-19:00:00 25.6717 06.30.2011-20:00:00 25.6667 06.30.2011-21:00:00 25.6566 06.30.2011-22:00:00 25.6566 06.30.2011-23:00:00 25.6516 07.01.2011-00:00:00 25.6466 07.01.2011-01:00:00 25.6466 07.01.2011-02:00:00 25.6466 07.01.2011-03:00:00 25.6516 07.01.2011-04:00:00 25.6466 07.01.2011-05:00:00 25.6365 07.01.2011-06:00:00 25.6315 07.01.2011-07:00:00 25.6215 07.01.2011-08:00:00 25.6215 07.01.2011-09:00:00 25.6164 07.01.2011-10:00:00 25.6064 07.01.2011-11:00:00 25.6014 07.01.2011-12:00:00 25.5963 07.01.2011-13:00:00 25.5813 07.01.2011-14:00:00 25.5712 07.01.2011-15:00:00 25.5562 07.01.2011-16:00:00 25.5511 07.01.2011-17:00:00 25.5461 07.01.2011-18:00:00 25.5411 07.01.2011-19:00:00 25.5361 07.01.2011-20:00:00 25.5361 07.01.2011-21:00:00 25.5411 07.01.2011-22:00:00 25.5311 07.01.2011-23:00:00 25.5311 07.02.2011-00:00:00 25.5311 07.02.2011-01:00:00 25.5311 07.02.2011-02:00:00 25.5260 07.02.2011-03:00:00 25.5210 07.02.2011-04:00:00 25.5160 07.02.2011-05:00:00 25.5160 07.02.2011-06:00:00 25.5060 07.02.2011-07:00:00 25.5060 07.02.2011-08:00:00 25.4909 07.02.2011-09:00:00 25.4808 07.02.2011-10:00:00 25.4758 07.02.2011-11:00:00 25.4608 07.02.2011-12:00:00 25.4608 07.02.2011-13:00:00 25.4507 07.02.2011-14:00:00 25.4557 07.02.2011-15:00:00 25.4457 07.02.2011-16:00:00 25.4356 07.02.2011-17:00:00 25.4156 07.02.2011-18:00:00 25.3904 07.02.2011-19:00:00 25.3904 07.02.2011-20:00:00 25.3854 07.02.2011-21:00:00 25.3804 07.02.2011-22:00:00 25.3754 07.02.2011-23:00:00 25.3653 07.03.2011-00:00:00 25.3553 07.03.2011-01:00:00 25.3503 07.03.2011-02:00:00 25.3402 07.03.2011-03:00:00 25.3352 07.03.2011-04:00:00 25.3201 07.03.2011-05:00:00 25.3201 07.03.2011-06:00:00 25.3201 07.03.2011-07:00:00 25.3201 07.03.2011-08:00:00 25.3201 07.03.2011-09:00:00 25.2950 07.03.2011-10:00:00 25.2850 07.03.2011-11:00:00 25.2649 07.03.2011-12:00:00 25.2549 07.03.2011-13:00:00 25.2498 07.03.2011-14:00:00 25.2348 07.03.2011-15:00:00 25.2297 07.03.2011-16:00:00 25.2147 07.03.2011-17:00:00 25.2097 07.03.2011-18:00:00 25.2097 07.03.2011-19:00:00 25.2046 07.03.2011-20:00:00 25.1996 07.03.2011-21:00:00 25.1946 07.03.2011-22:00:00 25.1896 07.03.2011-23:00:00 25.1896 07.04.2011-00:00:00 25.1795 07.04.2011-01:00:00 25.1695 07.04.2011-02:00:00 25.1645 07.04.2011-03:00:00 25.1645 07.04.2011-04:00:00 25.1594 07.04.2011-05:00:00 25.1544 07.04.2011-06:00:00 25.1494 07.04.2011-07:00:00 25.1343 07.04.2011-08:00:00 25.1092 07.04.2011-09:00:00 25.0942 07.04.2011-10:00:00 25.0891 07.04.2011-11:00:00 25.0891 07.04.2011-12:00:00 25.0590 07.04.2011-13:00:00 25.0439 07.04.2011-14:00:00 25.0188 07.04.2011-15:00:00 25.0088 07.04.2011-16:00:00 24.9937 07.04.2011-17:00:00 24.9787 07.04.2011-18:00:00 24.9686 07.04.2011-19:00:00 24.9636 07.04.2011-20:00:00 24.9636 07.04.2011-21:00:00 24.9485 07.04.2011-22:00:00 24.9385 07.04.2011-23:00:00 24.9335 07.05.2011-00:00:00 24.9284 07.05.2011-01:00:00 24.9284 07.05.2011-02:00:00 24.9284 07.05.2011-03:00:00 24.9284 07.05.2011-04:00:00 24.9134 07.05.2011-05:00:00 24.9033 07.05.2011-06:00:00 24.8832 07.05.2011-07:00:00 24.8581 07.05.2011-08:00:00 24.8531 07.05.2011-09:00:00 24.8481 07.05.2011-10:00:00 24.8380 07.05.2011-11:00:00 24.8180 07.05.2011-12:00:00 24.7928 07.05.2011-13:00:00 24.7728 07.05.2011-14:00:00 24.7677 07.05.2011-15:00:00 24.7477 07.05.2011-16:00:00 24.7376 07.05.2011-17:00:00 24.7276 07.05.2011-18:00:00 24.7075 07.05.2011-19:00:00 24.7025 07.05.2011-20:00:00 24.6924 07.05.2011-21:00:00 24.6874 07.05.2011-22:00:00 24.6824 07.05.2011-23:00:00 24.6723 07.06.2011-00:00:00 24.6723 07.06.2011-01:00:00 24.6673 07.06.2011-02:00:00 24.6573 07.06.2011-03:00:00 24.6522 07.06.2011-04:00:00 24.6472 07.06.2011-05:00:00 24.6271 07.06.2011-06:00:00 24.6121 07.06.2011-07:00:00 24.5870 07.06.2011-08:00:00 24.5618 07.06.2011-09:00:00 24.5367 07.06.2011-10:00:00 24.5166 07.06.2011-11:00:00 24.4865 07.06.2011-12:00:00 24.4815 07.06.2011-13:00:00 24.4614 07.06.2011-14:00:00 24.4514 07.06.2011-15:00:00 24.4413 07.06.2011-16:00:00 24.4363 07.06.2011-17:00:00 24.4162 07.06.2011-18:00:00 24.4062 07.06.2011-19:00:00 24.3961 07.06.2011-20:00:00 24.3911 07.06.2011-21:00:00 24.3911 07.06.2011-22:00:00 24.3760 07.06.2011-23:00:00 24.3710 07.07.2011-00:00:00 24.3660 07.07.2011-01:00:00 24.3610 07.07.2011-02:00:00 24.3610 07.07.2011-03:00:00 24.3610 07.07.2011-04:00:00 24.3610 07.07.2011-05:00:00 24.3559 07.07.2011-06:00:00 24.3559 07.07.2011-07:00:00 24.3459 07.07.2011-08:00:00 24.3258 07.07.2011-09:00:00 24.2856 07.07.2011-10:00:00 24.2706 07.07.2011-11:00:00 24.2605 07.07.2011-12:00:00 24.2404 07.07.2011-13:00:00 24.2304 07.07.2011-14:00:00 24.2153 07.07.2011-15:00:00 24.2153 07.07.2011-16:00:00 24.2204 07.07.2011-17:00:00 24.2053 07.07.2011-18:00:00 24.1902 07.07.2011-19:00:00 24.1802 07.07.2011-20:00:00 24.1752 07.07.2011-21:00:00 24.1752 07.07.2011-22:00:00 24.1802 07.07.2011-23:00:00 24.1802 07.08.2011-00:00:00 24.1651 07.08.2011-01:00:00 24.1601 07.08.2011-02:00:00 24.1501 07.08.2011-03:00:00 24.1400 07.08.2011-04:00:00 24.1501 07.08.2011-05:00:00 24.1501 07.08.2011-06:00:00 24.1450 07.08.2011-07:00:00 24.1350 07.08.2011-08:00:00 24.1300 07.08.2011-09:00:00 24.1049 07.08.2011-10:00:00 24.1049 07.08.2011-11:00:00 24.0948 07.08.2011-12:00:00 24.0848 07.08.2011-13:00:00 24.0747 07.08.2011-14:00:00 24.0597 07.08.2011-15:00:00 24.0446 07.08.2011-16:00:00 24.0396 07.08.2011-17:00:00 24.0295 07.08.2011-18:00:00 24.0245 07.08.2011-19:00:00 24.0145 07.08.2011-20:00:00 24.0044 07.08.2011-21:00:00 23.9994 07.08.2011-22:00:00 23.9894 07.08.2011-23:00:00 23.9793 07.09.2011-00:00:00 23.9743 07.09.2011-01:00:00 23.9642 07.09.2011-02:00:00 23.9592 07.09.2011-03:00:00 23.9492 07.09.2011-04:00:00 23.9492 07.09.2011-05:00:00 23.9391 07.09.2011-06:00:00 23.9090 07.09.2011-07:00:00 23.9090 07.09.2011-08:00:00 23.8990 07.09.2011-09:00:00 23.8839 07.09.2011-10:00:00 23.8789 07.09.2011-11:00:00 23.8638 07.09.2011-12:00:00 23.8337 07.09.2011-13:00:00 23.8035 07.09.2011-14:00:00 23.7885 07.09.2011-15:00:00 23.7734 07.09.2011-16:00:00 23.7583 07.09.2011-17:00:00 23.7583 07.09.2011-18:00:00 23.7383 07.09.2011-19:00:00 23.7332 07.09.2011-20:00:00 23.7383 07.09.2011-21:00:00 23.7332 07.09.2011-22:00:00 23.7232 07.09.2011-23:00:00 23.7232 07.10.2011-00:00:00 23.7132 07.10.2011-01:00:00 23.7132 07.10.2011-02:00:00 23.7031 07.10.2011-03:00:00 23.7081 07.10.2011-04:00:00 23.6880 07.10.2011-05:00:00 23.6780 07.10.2011-06:00:00 23.6780 07.10.2011-07:00:00 23.6780 07.10.2011-08:00:00 23.6730 07.10.2011-09:00:00 23.6529 07.10.2011-10:00:00 23.6228 07.10.2011-11:00:00 23.6278 07.10.2011-12:00:00 23.6127 07.10.2011-13:00:00 23.6027 07.10.2011-14:00:00 23.5776 07.10.2011-15:00:00 23.5525 07.10.2011-16:00:00 23.5324 07.10.2011-17:00:00 23.5123 07.10.2011-18:00:00 23.4972 07.10.2011-19:00:00 23.4922 07.10.2011-20:00:00 23.5022 07.10.2011-21:00:00 23.5022 07.10.2011-22:00:00 23.5022 07.10.2011-23:00:00 23.4972 07.11.2011-00:00:00 23.4821 07.11.2011-01:00:00 23.4821 07.11.2011-02:00:00 23.4821 07.11.2011-03:00:00 23.4721 07.11.2011-04:00:00 23.4721 07.11.2011-05:00:00 23.4721 07.11.2011-06:00:00 23.4671 07.11.2011-07:00:00 23.4470 07.11.2011-08:00:00 23.4470 07.11.2011-09:00:00 23.4169 07.11.2011-10:00:00 23.4018 07.11.2011-11:00:00 23.3817 07.11.2011-12:00:00 23.3867 07.11.2011-13:00:00 23.3767 07.11.2011-14:00:00 23.3666 07.11.2011-15:00:00 23.3566 07.11.2011-16:00:00 23.3466 07.11.2011-17:00:00 23.3365 07.11.2011-18:00:00 23.3114 07.11.2011-19:00:00 23.3114 07.11.2011-20:00:00 23.3214 07.11.2011-21:00:00 23.3214 07.11.2011-22:00:00 23.3164 07.11.2011-23:00:00 23.3214 07.12.2011-00:00:00 23.3164 07.12.2011-01:00:00 23.3214 07.12.2011-02:00:00 23.3214 07.12.2011-03:00:00 23.3214 07.12.2011-04:00:00 23.3014 07.12.2011-05:00:00 23.2963 07.12.2011-06:00:00 23.2963 07.12.2011-07:00:00 23.2963 07.12.2011-08:00:00 23.2963 07.12.2011-09:00:00 23.2863 07.12.2011-10:00:00 23.2662 07.12.2011-11:00:00 23.2411 07.12.2011-12:00:00 23.2311 07.12.2011-13:00:00 23.2210 07.12.2011-14:00:00 23.2110 07.12.2011-15:00:00 23.1909 07.12.2011-16:00:00 23.1859 07.12.2011-17:00:00 23.1859 07.12.2011-18:00:00 23.1708 07.12.2011-19:00:00 23.1708 07.12.2011-20:00:00 23.1808 07.12.2011-21:00:00 23.1808 07.12.2011-22:00:00 23.1808 07.12.2011-23:00:00 23.1758 07.13.2011-00:00:00 23.1708 07.13.2011-01:00:00 23.1708 07.13.2011-02:00:00 23.1607 07.13.2011-03:00:00 23.1507 07.13.2011-04:00:00 23.1457 07.13.2011-05:00:00 23.1457 07.13.2011-06:00:00 23.1457 07.13.2011-07:00:00 23.1407 07.13.2011-08:00:00 23.1206 07.13.2011-09:00:00 23.1005 07.13.2011-10:00:00 23.1005 07.13.2011-11:00:00 23.0603 07.13.2011-12:00:00 23.0603 07.13.2011-13:00:00 23.0402 07.13.2011-14:00:00 23.0201 07.13.2011-15:00:00 23.0151 07.13.2011-16:00:00 23.0000 07.13.2011-17:00:00 23.0000 07.13.2011-18:00:00 23.0000 07.13.2011-19:00:00 23.0000 07.13.2011-20:00:00 23.0101 07.13.2011-21:00:00 23.0201 07.13.2011-22:00:00 23.0402 07.13.2011-23:00:00 23.1206 07.14.2011-00:00:00 23.2311 07.14.2011-01:00:00 23.2813 07.14.2011-02:00:00 23.4018 07.14.2011-03:00:00 23.5675 07.14.2011-04:00:00 23.6479 07.14.2011-05:00:00 23.6780 07.14.2011-06:00:00 23.6830 07.14.2011-07:00:00 23.7081 07.14.2011-08:00:00 23.7332 07.14.2011-09:00:00 23.7634 07.14.2011-10:00:00 23.7684 07.14.2011-11:00:00 23.7985 07.14.2011-12:00:00 23.8337 07.14.2011-13:00:00 23.8738 07.14.2011-14:00:00 23.9140 07.14.2011-15:00:00 23.9190 07.14.2011-16:00:00 23.9492 07.14.2011-17:00:00 23.9642 07.14.2011-18:00:00 23.9843 07.14.2011-19:00:00 24.0044 07.14.2011-20:00:00 24.0094 07.14.2011-21:00:00 24.0195 07.14.2011-22:00:00 24.0245 07.14.2011-23:00:00 24.0295 07.15.2011-00:00:00 24.0546 07.15.2011-01:00:00 24.0647 07.15.2011-02:00:00 24.0647 07.15.2011-03:00:00 24.0797 07.15.2011-04:00:00 24.0848 07.15.2011-05:00:00 24.0898 07.15.2011-06:00:00 24.0848 07.15.2011-07:00:00 24.0948 07.15.2011-08:00:00 24.0948 07.15.2011-09:00:00 24.0898 07.15.2011-10:00:00 24.0898 07.15.2011-11:00:00 24.0948 07.15.2011-12:00:00 24.0898 07.15.2011-13:00:00 24.0797 07.15.2011-14:00:00 24.0747 07.15.2011-15:00:00 24.0647 07.15.2011-16:00:00 24.0597 07.15.2011-17:00:00 24.0546 07.15.2011-18:00:00 24.0597 07.15.2011-19:00:00 24.0647 07.15.2011-20:00:00 24.0597 07.15.2011-21:00:00 24.0647 07.15.2011-22:00:00 24.0647 07.15.2011-23:00:00 24.0647 07.16.2011-00:00:00 24.0697 07.16.2011-01:00:00 24.0647 07.16.2011-02:00:00 24.0647 07.16.2011-03:00:00 24.0647 07.16.2011-04:00:00 24.0597 07.16.2011-05:00:00 24.0597 07.16.2011-06:00:00 24.0496 07.16.2011-07:00:00 24.0496 07.16.2011-08:00:00 24.0597 07.16.2011-09:00:00 24.0546 07.16.2011-10:00:00 24.0998 07.16.2011-11:00:00 24.1802 07.16.2011-12:00:00 24.2304 07.16.2011-13:00:00 24.2354 07.16.2011-14:00:00 24.2354 07.16.2011-15:00:00 24.2354 07.16.2011-16:00:00 24.2354 07.16.2011-17:00:00 24.2354 07.16.2011-18:00:00 24.2404 07.16.2011-19:00:00 24.2404 07.16.2011-20:00:00 24.2404 07.16.2011-21:00:00 24.2505 07.16.2011-22:00:00 24.2505 07.16.2011-23:00:00 24.2555 07.17.2011-00:00:00 24.2605 07.17.2011-01:00:00 24.2756 07.17.2011-02:00:00 24.2806 07.17.2011-03:00:00 24.3007 07.17.2011-04:00:00 24.3108 07.17.2011-05:00:00 24.3108 07.17.2011-06:00:00 24.3108 07.17.2011-07:00:00 24.3208 07.17.2011-08:00:00 24.3208 07.17.2011-09:00:00 24.3308 07.17.2011-10:00:00 24.3208 07.17.2011-11:00:00 24.3258 07.17.2011-12:00:00 24.3208 07.17.2011-13:00:00 24.3057 07.17.2011-14:00:00 24.2907 07.17.2011-15:00:00 24.2957 07.17.2011-16:00:00 24.2756 07.17.2011-17:00:00 24.2756 07.17.2011-18:00:00 24.2806 07.17.2011-19:00:00 24.2756 07.17.2011-20:00:00 24.2756 07.17.2011-21:00:00 24.2756 07.17.2011-22:00:00 24.2756 07.17.2011-23:00:00 24.2756 07.18.2011-00:00:00 24.2756 07.18.2011-01:00:00 24.2656 07.18.2011-02:00:00 24.2656 07.18.2011-03:00:00 24.2706 07.18.2011-04:00:00 24.2656 07.18.2011-05:00:00 24.2706 07.18.2011-06:00:00 24.2656 07.18.2011-07:00:00 24.2706 07.18.2011-08:00:00 24.2656 07.18.2011-09:00:00 24.2555 07.18.2011-10:00:00 24.2404 07.18.2011-11:00:00 24.1902 07.18.2011-12:00:00 24.1802 07.18.2011-13:00:00 24.1752 07.18.2011-14:00:00 24.1701 07.18.2011-15:00:00 24.1551 07.18.2011-16:00:00 24.1400 07.18.2011-17:00:00 24.1300 07.18.2011-18:00:00 24.1249 07.18.2011-19:00:00 24.1249 07.18.2011-20:00:00 24.1199 07.18.2011-21:00:00 24.1199 07.18.2011-22:00:00 24.1199 07.18.2011-23:00:00 24.1199 07.19.2011-00:00:00 24.1249 07.19.2011-01:00:00 24.1249 07.19.2011-02:00:00 24.1249 07.19.2011-03:00:00 24.1099 07.19.2011-04:00:00 24.1099 07.19.2011-05:00:00 24.1049 07.19.2011-06:00:00 24.0898 07.19.2011-07:00:00 24.0797 07.19.2011-08:00:00 24.0797 07.19.2011-09:00:00 24.0697 07.19.2011-10:00:00 24.0496 07.19.2011-11:00:00 24.0396 07.19.2011-12:00:00 24.0145 07.19.2011-13:00:00 23.9994 07.19.2011-14:00:00 23.9944 07.19.2011-15:00:00 23.9843 07.19.2011-16:00:00 23.9693 07.19.2011-17:00:00 23.9642 07.19.2011-18:00:00 23.9642 07.19.2011-19:00:00 23.9592 07.19.2011-20:00:00 23.9592 07.19.2011-21:00:00 23.9592 07.19.2011-22:00:00 23.9542 07.19.2011-23:00:00 23.9542 07.20.2011-00:00:00 23.9492 07.20.2011-01:00:00 23.9442 07.20.2011-02:00:00 23.9492 07.20.2011-03:00:00 23.9341 07.20.2011-04:00:00 23.9241 07.20.2011-05:00:00 23.9190 07.20.2011-06:00:00 23.9140 07.20.2011-07:00:00 23.9090 07.20.2011-08:00:00 23.9040 07.20.2011-09:00:00 23.8990 07.20.2011-10:00:00 23.8889 07.20.2011-11:00:00 23.8839 07.20.2011-12:00:00 23.8688 07.20.2011-13:00:00 23.8638 07.20.2011-14:00:00 23.8236 07.20.2011-15:00:00 23.8086 07.20.2011-16:00:00 23.7935 07.20.2011-17:00:00 23.7885 07.20.2011-18:00:00 23.7885 07.20.2011-19:00:00 23.7784 07.20.2011-20:00:00 23.7784 07.20.2011-21:00:00 23.7634 07.20.2011-22:00:00 23.7634 07.20.2011-23:00:00 23.7634 07.21.2011-00:00:00 23.7583 07.21.2011-01:00:00 23.7533 07.21.2011-02:00:00 23.7483 07.21.2011-03:00:00 23.7483 07.21.2011-04:00:00 23.7433 07.21.2011-05:00:00 23.7433 07.21.2011-06:00:00 23.7684 07.21.2011-07:00:00 23.7885 07.21.2011-08:00:00 23.8136 07.21.2011-09:00:00 23.8437 07.21.2011-10:00:00 23.8638 07.21.2011-11:00:00 23.8688 07.21.2011-12:00:00 23.8638 07.21.2011-13:00:00 23.8638 07.21.2011-14:00:00 23.8588 07.21.2011-15:00:00 23.8387 07.21.2011-16:00:00 23.8337 07.21.2011-17:00:00 23.8236 07.21.2011-18:00:00 23.8136 07.21.2011-19:00:00 23.8136 07.21.2011-20:00:00 23.8236 07.21.2011-21:00:00 23.8337 07.21.2011-22:00:00 23.8387 07.21.2011-23:00:00 23.8538 07.22.2011-00:00:00 23.8588 07.22.2011-01:00:00 23.8688 07.22.2011-02:00:00 23.8688 07.22.2011-03:00:00 23.8688 07.22.2011-04:00:00 23.8688 07.22.2011-05:00:00 23.8638 07.22.2011-06:00:00 23.8538 07.22.2011-07:00:00 23.8487 07.22.2011-08:00:00 23.8337 07.22.2011-09:00:00 23.8186 07.22.2011-10:00:00 23.8186 07.22.2011-11:00:00 23.8186 07.22.2011-12:00:00 23.8136 07.22.2011-13:00:00 23.7985 07.22.2011-14:00:00 23.7935 07.22.2011-15:00:00 23.7684 07.22.2011-16:00:00 23.7533 07.22.2011-17:00:00 23.7483 07.22.2011-18:00:00 23.7282 07.22.2011-19:00:00 23.7232 07.22.2011-20:00:00 23.7232 07.22.2011-21:00:00 23.7132 07.22.2011-22:00:00 23.7182 07.22.2011-23:00:00 23.7232 07.23.2011-00:00:00 23.7182 07.23.2011-01:00:00 23.7031 07.23.2011-02:00:00 23.7031 07.23.2011-03:00:00 23.6830 07.23.2011-04:00:00 23.6780 07.23.2011-05:00:00 23.6730 07.23.2011-06:00:00 23.6479 07.23.2011-07:00:00 23.6378 07.23.2011-08:00:00 23.6328 07.23.2011-09:00:00 23.6228 07.23.2011-10:00:00 23.6027 07.23.2011-11:00:00 23.5776 07.23.2011-12:00:00 23.5525 07.23.2011-13:00:00 23.5374 07.23.2011-14:00:00 23.5324 07.23.2011-15:00:00 23.5173 07.23.2011-16:00:00 23.4922 07.23.2011-17:00:00 23.4821 07.23.2011-18:00:00 23.4721 07.23.2011-19:00:00 23.4621 07.23.2011-20:00:00 23.4570 07.23.2011-21:00:00 23.4570 07.23.2011-22:00:00 23.4470 07.23.2011-23:00:00 23.4219 07.24.2011-00:00:00 23.4219 07.24.2011-01:00:00 23.4169 07.24.2011-02:00:00 23.4118 07.24.2011-03:00:00 23.4068 07.24.2011-04:00:00 23.4118 07.24.2011-05:00:00 23.3918 07.24.2011-06:00:00 23.3817 07.24.2011-07:00:00 23.3616 07.24.2011-08:00:00 23.3466 07.24.2011-09:00:00 23.3014 07.24.2011-10:00:00 23.2913 07.24.2011-11:00:00 23.2813 07.24.2011-12:00:00 23.2511 07.24.2011-13:00:00 23.2311 07.24.2011-14:00:00 23.2059 07.24.2011-15:00:00 23.1909 07.24.2011-16:00:00 23.1909 07.24.2011-17:00:00 23.1708 07.24.2011-18:00:00 23.1457 07.24.2011-19:00:00 23.1407 07.24.2011-20:00:00 23.1407 07.24.2011-21:00:00 23.1206 07.24.2011-22:00:00 23.1156 07.24.2011-23:00:00 23.1055 07.25.2011-00:00:00 23.1005 07.25.2011-01:00:00 23.0955 07.25.2011-02:00:00 23.0904 07.25.2011-03:00:00 23.0804 07.25.2011-04:00:00 23.0754 07.25.2011-05:00:00 23.0754 07.25.2011-06:00:00 23.0653 07.25.2011-07:00:00 23.0553 07.25.2011-08:00:00 23.0503 07.25.2011-09:00:00 23.0503 07.25.2011-10:00:00 23.0402 07.25.2011-11:00:00 23.0252 07.25.2011-12:00:00 23.0101 07.25.2011-13:00:00 22.9950 07.25.2011-14:00:00 22.9800 07.25.2011-15:00:00 22.9699 07.25.2011-16:00:00 22.9549 07.25.2011-17:00:00 22.9448 07.25.2011-18:00:00 22.9498 07.25.2011-19:00:00 22.9549 07.25.2011-20:00:00 23.0201 07.25.2011-21:00:00 23.0503 07.25.2011-22:00:00 23.0653 07.25.2011-23:00:00 23.0653 07.26.2011-00:00:00 23.0553 07.26.2011-01:00:00 23.0452 07.26.2011-02:00:00 23.0452 07.26.2011-03:00:00 23.0452 07.26.2011-04:00:00 23.0452 07.26.2011-05:00:00 23.0402 07.26.2011-06:00:00 23.0352 07.26.2011-07:00:00 23.0302 07.26.2011-08:00:00 23.0302 07.26.2011-09:00:00 23.0252 07.26.2011-10:00:00 23.0151 07.26.2011-11:00:00 23.0151 07.26.2011-12:00:00 23.0000 07.26.2011-13:00:00 22.9950 07.26.2011-14:00:00 22.9549 07.26.2011-15:00:00 22.9498 07.26.2011-16:00:00 22.9448 07.26.2011-17:00:00 22.9297 07.26.2011-18:00:00 22.9197 07.26.2011-19:00:00 22.9147 07.26.2011-20:00:00 22.9147 07.26.2011-21:00:00 22.9147 07.26.2011-22:00:00 22.9097 07.26.2011-23:00:00 22.9097 07.27.2011-00:00:00 22.8946 07.27.2011-01:00:00 22.8996 07.27.2011-02:00:00 22.8946 07.27.2011-03:00:00 22.8896 07.27.2011-04:00:00 22.8845 07.27.2011-05:00:00 22.8845 07.27.2011-06:00:00 22.8795 07.27.2011-07:00:00 22.8695 07.27.2011-08:00:00 22.8494 07.27.2011-09:00:00 22.8494 07.27.2011-10:00:00 22.8394 07.27.2011-11:00:00 22.8343 07.27.2011-12:00:00 22.8243 07.27.2011-13:00:00 22.8092 07.27.2011-14:00:00 22.7690 07.27.2011-15:00:00 22.7389 07.27.2011-16:00:00 22.7138 07.27.2011-17:00:00 22.6987 07.27.2011-18:00:00 22.6837 07.27.2011-19:00:00 22.6837 07.27.2011-20:00:00 22.6736 07.27.2011-21:00:00 22.6686 07.27.2011-22:00:00 22.6636 07.27.2011-23:00:00 22.6586 07.28.2011-00:00:00 22.6535 07.28.2011-01:00:00 22.6435 07.28.2011-02:00:00 22.6385 07.28.2011-03:00:00 22.6335 07.28.2011-04:00:00 22.6335 07.28.2011-05:00:00 22.6284 07.28.2011-06:00:00 22.6184 07.28.2011-07:00:00 22.5983 07.28.2011-08:00:00 22.5883 07.28.2011-09:00:00 22.5531 07.28.2011-10:00:00 22.5380 07.28.2011-11:00:00 22.5180 07.28.2011-12:00:00 22.4778 07.28.2011-13:00:00 22.4476 07.28.2011-14:00:00 22.4326 07.28.2011-15:00:00 22.4125 07.28.2011-16:00:00 22.4025 07.28.2011-17:00:00 22.3824 07.28.2011-18:00:00 22.3472 07.28.2011-19:00:00 22.3472 07.28.2011-20:00:00 22.3472 07.28.2011-21:00:00 22.3221 07.28.2011-22:00:00 22.3221 07.28.2011-23:00:00 22.3171 07.29.2011-00:00:00 22.3171 07.29.2011-01:00:00 22.3171 07.29.2011-02:00:00 22.3171 07.29.2011-03:00:00 22.3171 07.29.2011-04:00:00 22.3121 07.29.2011-05:00:00 22.3121 07.29.2011-06:00:00 22.3070 07.29.2011-07:00:00 22.2920 07.29.2011-08:00:00 22.2719 07.29.2011-09:00:00 22.2468 07.29.2011-10:00:00 22.2116 07.29.2011-11:00:00 22.1714 07.29.2011-12:00:00 22.1614 07.29.2011-13:00:00 22.1413 07.29.2011-14:00:00 22.1212 07.29.2011-15:00:00 22.0961 07.29.2011-16:00:00 22.0861 07.29.2011-17:00:00 22.0559 07.29.2011-18:00:00 22.0258 07.29.2011-19:00:00 22.0208 07.29.2011-20:00:00 22.0308 07.29.2011-21:00:00 22.0258 07.29.2011-22:00:00 22.0258 07.29.2011-23:00:00 22.0208 07.30.2011-00:00:00 22.0158 07.30.2011-01:00:00 22.0107 07.30.2011-02:00:00 22.0057 07.30.2011-03:00:00 22.0057 07.30.2011-04:00:00 22.0007 07.30.2011-05:00:00 21.9957 07.30.2011-06:00:00 21.9806 07.30.2011-07:00:00 21.9655 07.30.2011-08:00:00 21.9304 07.30.2011-09:00:00 21.9153 07.30.2011-10:00:00 21.9053 07.30.2011-11:00:00 21.8651 07.30.2011-12:00:00 21.8551 07.30.2011-13:00:00 21.8400 07.30.2011-14:00:00 21.8049 07.30.2011-15:00:00 21.7797 07.30.2011-16:00:00 21.7597 07.30.2011-17:00:00 21.7396 07.30.2011-18:00:00 21.7145 07.30.2011-19:00:00 21.6994 07.30.2011-20:00:00 21.6843 07.30.2011-21:00:00 21.6843 07.30.2011-22:00:00 21.6793 07.30.2011-23:00:00 21.6743 07.31.2011-00:00:00 21.6743 07.31.2011-01:00:00 21.6743 07.31.2011-02:00:00 21.6642 07.31.2011-03:00:00 21.6642 07.31.2011-04:00:00 21.6542 07.31.2011-05:00:00 21.6341 07.31.2011-06:00:00 21.6241 07.31.2011-07:00:00 21.6341 07.31.2011-08:00:00 21.6140 07.31.2011-09:00:00 21.6090 07.31.2011-10:00:00 21.5688 07.31.2011-11:00:00 21.5538 07.31.2011-12:00:00 21.5286 07.31.2011-13:00:00 21.4885 07.31.2011-14:00:00 21.4835 07.31.2011-15:00:00 21.4634 07.31.2011-16:00:00 21.4583 07.31.2011-17:00:00 21.4433 07.31.2011-18:00:00 21.4282 07.31.2011-19:00:00 21.4182 07.31.2011-20:00:00 21.4131 07.31.2011-21:00:00 21.4081 07.31.2011-22:00:00 21.4081 07.31.2011-23:00:00 21.4081 08.01.2011-00:00:00 21.4081 08.01.2011-01:00:00 21.3981 08.01.2011-02:00:00 21.3981 08.01.2011-03:00:00 21.3981 08.01.2011-04:00:00 21.3931 08.01.2011-05:00:00 21.3880 08.01.2011-06:00:00 21.3780 08.01.2011-07:00:00 21.3479 08.01.2011-08:00:00 21.3378 08.01.2011-09:00:00 21.3228 08.01.2011-10:00:00 21.2976 08.01.2011-11:00:00 21.2826 08.01.2011-12:00:00 21.2524 08.01.2011-13:00:00 21.2273 08.01.2011-14:00:00 21.1872 08.01.2011-15:00:00 21.1470 08.01.2011-16:00:00 21.1118 08.01.2011-17:00:00 21.0717 08.01.2011-18:00:00 21.0616 08.01.2011-19:00:00 21.0365 08.01.2011-20:00:00 21.0214 08.01.2011-21:00:00 21.0214 08.01.2011-22:00:00 21.0114 08.01.2011-23:00:00 21.0014 08.02.2011-00:00:00 20.9913 08.02.2011-01:00:00 20.9863 08.02.2011-02:00:00 20.9813 08.02.2011-03:00:00 20.9712 08.02.2011-04:00:00 20.9562 08.02.2011-05:00:00 20.9461 08.02.2011-06:00:00 20.9260 08.02.2011-07:00:00 20.8909 08.02.2011-08:00:00 20.8507 08.02.2011-09:00:00 20.8206 08.02.2011-10:00:00 20.7754 08.02.2011-11:00:00 20.7252 08.02.2011-12:00:00 20.7000 08.02.2011-13:00:00 20.6498 08.02.2011-14:00:00 20.6147 08.02.2011-15:00:00 20.5795 08.02.2011-16:00:00 20.5343 08.02.2011-17:00:00 20.5142 08.02.2011-18:00:00 20.4590 08.02.2011-19:00:00 20.4138 08.02.2011-20:00:00 20.4138 08.02.2011-21:00:00 20.4138 08.02.2011-22:00:00 20.4038 08.02.2011-23:00:00 20.3987 08.03.2011-00:00:00 20.3837 08.03.2011-01:00:00 20.3786 08.03.2011-02:00:00 20.3786 08.03.2011-03:00:00 20.3786 08.03.2011-04:00:00 20.3686 08.03.2011-05:00:00 20.3586 08.03.2011-06:00:00 20.3284 08.03.2011-07:00:00 20.2983 08.03.2011-08:00:00 20.2631 08.03.2011-09:00:00 20.2079 08.03.2011-10:00:00 20.1778 08.03.2011-11:00:00 20.1225 08.03.2011-12:00:00 20.0522 08.03.2011-13:00:00 20.0020 08.03.2011-14:00:00 19.9618 08.03.2011-15:00:00 19.9217 08.03.2011-16:00:00 19.8714 08.03.2011-17:00:00 19.8313 08.03.2011-18:00:00 19.7861 08.03.2011-19:00:00 19.7660 08.03.2011-20:00:00 19.7610 08.03.2011-21:00:00 19.7409 08.03.2011-22:00:00 19.7258 08.03.2011-23:00:00 19.7158 08.04.2011-00:00:00 19.6856 08.04.2011-01:00:00 19.6806 08.04.2011-02:00:00 19.6756 08.04.2011-03:00:00 19.6706 08.04.2011-04:00:00 19.6605 08.04.2011-05:00:00 19.6555 08.04.2011-06:00:00 19.6505 08.04.2011-07:00:00 19.6103 08.04.2011-08:00:00 19.5701 08.04.2011-09:00:00 19.5199 08.04.2011-10:00:00 19.4647 08.04.2011-11:00:00 19.4145 08.04.2011-12:00:00 19.3944 08.04.2011-13:00:00 19.3441 08.04.2011-14:00:00 19.2939 08.04.2011-15:00:00 19.2738 08.04.2011-16:00:00 19.2035 08.04.2011-17:00:00 19.1483 08.04.2011-18:00:00 19.1131 08.04.2011-19:00:00 19.0931 08.04.2011-20:00:00 19.0830 08.04.2011-21:00:00 19.0679 08.04.2011-22:00:00 19.0629 08.04.2011-23:00:00 19.0629 08.05.2011-00:00:00 19.0629 08.05.2011-01:00:00 19.0579 08.05.2011-02:00:00 19.0479 08.05.2011-03:00:00 19.0479 08.05.2011-04:00:00 19.0479 08.05.2011-05:00:00 19.0428 08.05.2011-06:00:00 19.0428 08.05.2011-07:00:00 19.0227 08.05.2011-08:00:00 19.0027 08.05.2011-09:00:00 18.9876 08.05.2011-10:00:00 18.9625 08.05.2011-11:00:00 18.8922 08.05.2011-12:00:00 18.8269 08.05.2011-13:00:00 18.7717 08.05.2011-14:00:00 18.7265 08.05.2011-15:00:00 18.6863 08.05.2011-16:00:00 18.6361 08.05.2011-17:00:00 18.5909 08.05.2011-18:00:00 18.5356 08.05.2011-19:00:00 18.5155 08.05.2011-20:00:00 18.5256 08.05.2011-21:00:00 18.5256 08.05.2011-22:00:00 18.5206 08.05.2011-23:00:00 18.5206 08.06.2011-00:00:00 18.5155 08.06.2011-01:00:00 18.5206 08.06.2011-02:00:00 18.5105 08.06.2011-03:00:00 18.5005 08.06.2011-04:00:00 18.4955 08.06.2011-05:00:00 18.4904 08.06.2011-06:00:00 18.4904 08.06.2011-07:00:00 18.4804 08.06.2011-08:00:00 18.4653 08.06.2011-09:00:00 18.4302 08.06.2011-10:00:00 18.4000 08.06.2011-11:00:00 18.3297 08.06.2011-12:00:00 18.2845 08.06.2011-13:00:00 18.2343 08.06.2011-14:00:00 18.1238 08.06.2011-15:00:00 18.0636 08.06.2011-16:00:00 18.0334 08.06.2011-17:00:00 17.9933 08.06.2011-18:00:00 17.9682 08.06.2011-19:00:00 17.9682 08.06.2011-20:00:00 17.9481 08.06.2011-21:00:00 17.9481 08.06.2011-22:00:00 17.9481 08.06.2011-23:00:00 17.9280 08.07.2011-00:00:00 17.9280 08.07.2011-01:00:00 17.9179 08.07.2011-02:00:00 17.9230 08.07.2011-03:00:00 17.9129 08.07.2011-04:00:00 17.9029 08.07.2011-05:00:00 17.8928 08.07.2011-06:00:00 17.8828 08.07.2011-07:00:00 17.8627 08.07.2011-08:00:00 17.8075 08.07.2011-09:00:00 17.7472 08.07.2011-10:00:00 17.7271 08.07.2011-11:00:00 17.6669 08.07.2011-12:00:00 17.6217 08.07.2011-13:00:00 17.5765 08.07.2011-14:00:00 17.5212 08.07.2011-15:00:00 17.4810 08.07.2011-16:00:00 17.4509 08.07.2011-17:00:00 17.4107 08.07.2011-18:00:00 17.3906 08.07.2011-19:00:00 17.3505 08.07.2011-20:00:00 17.3404 08.07.2011-21:00:00 17.3354 08.07.2011-22:00:00 17.3354 08.07.2011-23:00:00 17.3254 08.08.2011-00:00:00 17.3203 08.08.2011-01:00:00 17.3203 08.08.2011-02:00:00 17.3153 08.08.2011-03:00:00 17.3203 08.08.2011-04:00:00 17.3103 08.08.2011-05:00:00 17.3103 08.08.2011-06:00:00 17.3103 08.08.2011-07:00:00 17.2952 08.08.2011-08:00:00 17.2852 08.08.2011-09:00:00 17.2651 08.08.2011-10:00:00 17.2450 08.08.2011-11:00:00 17.1848 08.08.2011-12:00:00 17.1295 08.08.2011-13:00:00 17.1044 08.08.2011-14:00:00 17.0592 08.08.2011-15:00:00 16.9839 08.08.2011-16:00:00 16.9487 08.08.2011-17:00:00 16.9186 08.08.2011-18:00:00 16.8734 08.08.2011-19:00:00 16.8634 08.08.2011-20:00:00 16.8483 08.08.2011-21:00:00 16.8533 08.08.2011-22:00:00 16.8382 08.08.2011-23:00:00 16.8382 08.09.2011-00:00:00 16.8382 08.09.2011-01:00:00 16.8332 08.09.2011-02:00:00 16.8282 08.09.2011-03:00:00 16.8232 08.09.2011-04:00:00 16.8182 08.09.2011-05:00:00 16.8182 08.09.2011-06:00:00 16.8182 08.09.2011-07:00:00 16.8081 08.09.2011-08:00:00 16.7730 08.09.2011-09:00:00 16.7378 08.09.2011-10:00:00 16.7077 08.09.2011-11:00:00 16.6675 08.09.2011-12:00:00 16.6324 08.09.2011-13:00:00 16.6072 08.09.2011-14:00:00 16.5269 08.09.2011-15:00:00 16.4767 08.09.2011-16:00:00 16.4214 08.09.2011-17:00:00 16.3863 08.09.2011-18:00:00 16.3662 08.09.2011-19:00:00 16.3511 08.09.2011-20:00:00 16.3411 08.09.2011-21:00:00 16.3260 08.09.2011-22:00:00 16.3210 08.09.2011-23:00:00 16.3059 08.10.2011-00:00:00 16.3110 08.10.2011-01:00:00 16.3059 08.10.2011-02:00:00 16.3110 08.10.2011-03:00:00 16.3059 08.10.2011-04:00:00 16.2959 08.10.2011-05:00:00 16.2959 08.10.2011-06:00:00 16.2959 08.10.2011-07:00:00 16.2858 08.10.2011-08:00:00 16.2356 08.10.2011-09:00:00 16.2055 08.10.2011-10:00:00 16.1804 08.10.2011-11:00:00 16.1503 08.10.2011-12:00:00 16.1201 08.10.2011-13:00:00 16.0498 08.10.2011-14:00:00 15.9946 08.10.2011-15:00:00 15.9293 08.10.2011-16:00:00 15.8941 08.10.2011-17:00:00 15.8339 08.10.2011-18:00:00 15.7987 08.10.2011-19:00:00 15.7736 08.10.2011-20:00:00 15.7686 08.10.2011-21:00:00 15.7586 08.10.2011-22:00:00 15.7586 08.10.2011-23:00:00 15.7586 08.11.2011-00:00:00 15.7485 08.11.2011-01:00:00 15.7435 08.11.2011-02:00:00 15.7385 08.11.2011-03:00:00 15.7435 08.11.2011-04:00:00 15.7385 08.11.2011-05:00:00 15.7385 08.11.2011-06:00:00 15.7334 08.11.2011-07:00:00 15.7083 08.11.2011-08:00:00 15.6882 08.11.2011-09:00:00 15.6481 08.11.2011-10:00:00 15.5928 08.11.2011-11:00:00 15.5326 08.11.2011-12:00:00 15.4472 08.11.2011-13:00:00 15.4271 08.11.2011-14:00:00 15.3819 08.11.2011-15:00:00 15.3317 08.11.2011-16:00:00 15.2965 08.11.2011-17:00:00 15.2513 08.11.2011-18:00:00 15.2212 08.11.2011-19:00:00 15.1961 08.11.2011-20:00:00 15.1760 08.11.2011-21:00:00 15.1760 08.11.2011-22:00:00 15.1559 08.11.2011-23:00:00 15.1409 08.12.2011-00:00:00 15.1308 08.12.2011-01:00:00 15.1158 08.12.2011-02:00:00 15.1057 08.12.2011-03:00:00 15.0906 08.12.2011-04:00:00 15.0806 08.12.2011-05:00:00 15.0505 08.12.2011-06:00:00 15.0203 08.12.2011-07:00:00 14.9902 08.12.2011-08:00:00 14.9400 08.12.2011-09:00:00 14.9149 08.12.2011-10:00:00 14.8647 08.12.2011-11:00:00 14.7944 08.12.2011-12:00:00 14.7090 08.12.2011-13:00:00 14.6588 08.12.2011-14:00:00 14.6136 08.12.2011-15:00:00 14.5734 08.12.2011-16:00:00 14.5182 08.12.2011-17:00:00 14.4629 08.12.2011-18:00:00 14.4027 08.12.2011-19:00:00 14.3826 08.12.2011-20:00:00 14.3575 08.12.2011-21:00:00 14.3273 08.12.2011-22:00:00 14.3123 08.12.2011-23:00:00 14.3123 08.13.2011-00:00:00 14.3072 08.13.2011-01:00:00 14.3022 08.13.2011-02:00:00 14.3022 08.13.2011-03:00:00 14.3022 08.13.2011-04:00:00 14.2922 08.13.2011-05:00:00 14.2821 08.13.2011-06:00:00 14.2620 08.13.2011-07:00:00 14.2420 08.13.2011-08:00:00 14.2168 08.13.2011-09:00:00 14.1917 08.13.2011-10:00:00 14.1566 08.13.2011-11:00:00 14.1164 08.13.2011-12:00:00 14.0762 08.13.2011-13:00:00 14.0109 08.13.2011-14:00:00 13.9557 08.13.2011-15:00:00 13.9256 08.13.2011-16:00:00 13.8804 08.13.2011-17:00:00 13.8553 08.13.2011-18:00:00 13.8352 08.13.2011-19:00:00 13.8251 08.13.2011-20:00:00 13.7950 08.13.2011-21:00:00 13.7950 08.13.2011-22:00:00 13.7900 08.13.2011-23:00:00 13.7850 08.14.2011-00:00:00 13.7850 08.14.2011-01:00:00 13.7850 08.14.2011-02:00:00 13.7850 08.14.2011-03:00:00 13.7799 08.14.2011-04:00:00 13.7699 08.14.2011-05:00:00 13.7699 08.14.2011-06:00:00 13.7599 08.14.2011-07:00:00 13.7599 08.14.2011-08:00:00 13.7448 08.14.2011-09:00:00 13.7147 08.14.2011-10:00:00 13.6946 08.14.2011-11:00:00 13.6845 08.14.2011-12:00:00 13.6192 08.14.2011-13:00:00 13.5791 08.14.2011-14:00:00 13.5238 08.14.2011-15:00:00 13.4987 08.14.2011-16:00:00 13.4686 08.14.2011-17:00:00 13.4485 08.14.2011-18:00:00 13.4435 08.14.2011-19:00:00 13.4334 08.14.2011-20:00:00 13.4284 08.14.2011-21:00:00 13.4133 08.14.2011-22:00:00 13.4133 08.14.2011-23:00:00 13.4083 08.15.2011-00:00:00 13.4083 08.15.2011-01:00:00 13.4083 08.15.2011-02:00:00 13.4033 08.15.2011-03:00:00 13.3983 08.15.2011-04:00:00 13.3983 08.15.2011-05:00:00 13.3933 08.15.2011-06:00:00 13.3882 08.15.2011-07:00:00 13.3882 08.15.2011-08:00:00 13.3581 08.15.2011-09:00:00 13.3230 08.15.2011-10:00:00 13.2828 08.15.2011-11:00:00 13.2627 08.15.2011-12:00:00 13.2175 08.15.2011-13:00:00 13.1522 08.15.2011-14:00:00 13.0869 08.15.2011-15:00:00 13.0668 08.15.2011-16:00:00 12.9965 08.15.2011-17:00:00 12.9815 08.15.2011-18:00:00 12.9463 08.15.2011-19:00:00 12.9313 08.15.2011-20:00:00 12.9262 08.15.2011-21:00:00 12.9061 08.15.2011-22:00:00 12.8861 08.15.2011-23:00:00 12.8810 08.16.2011-00:00:00 12.8810 08.16.2011-01:00:00 12.8509 08.16.2011-02:00:00 12.8459 08.16.2011-03:00:00 12.8308 08.16.2011-04:00:00 12.8208 08.16.2011-05:00:00 12.8107 08.16.2011-06:00:00 12.7957 08.16.2011-07:00:00 12.7706 08.16.2011-08:00:00 12.7203 08.16.2011-09:00:00 12.6852 08.16.2011-10:00:00 12.6249 08.16.2011-11:00:00 12.5446 08.16.2011-12:00:00 12.4743 08.16.2011-13:00:00 12.4190 08.16.2011-14:00:00 12.3588 08.16.2011-15:00:00 12.3286 08.16.2011-16:00:00 12.2734 08.16.2011-17:00:00 12.1880 08.16.2011-18:00:00 12.1579 08.16.2011-19:00:00 12.1478 08.16.2011-20:00:00 12.1328 08.16.2011-21:00:00 12.1378 08.16.2011-22:00:00 12.1328 08.16.2011-23:00:00 12.1177 08.17.2011-00:00:00 12.1077 08.17.2011-01:00:00 12.0926 08.17.2011-02:00:00 12.0725 08.17.2011-03:00:00 12.0625 08.17.2011-04:00:00 12.0424 08.17.2011-05:00:00 12.0273 08.17.2011-06:00:00 12.0072 08.17.2011-07:00:00 11.9821 08.17.2011-08:00:00 11.9419 08.17.2011-09:00:00 11.9219 08.17.2011-10:00:00 11.8817 08.17.2011-11:00:00 11.8114 08.17.2011-12:00:00 11.7260 08.17.2011-13:00:00 11.6758 08.17.2011-14:00:00 11.6205 08.17.2011-15:00:00 11.5854 08.17.2011-16:00:00 11.5703 08.17.2011-17:00:00 11.5452 08.17.2011-18:00:00 11.5151 08.17.2011-19:00:00 11.4950 08.17.2011-20:00:00 11.4950 08.17.2011-21:00:00 11.4900 08.17.2011-22:00:00 11.4900 08.17.2011-23:00:00 11.4850 08.18.2011-00:00:00 11.4749 08.18.2011-01:00:00 11.4699 08.18.2011-02:00:00 11.4699 08.18.2011-03:00:00 11.4699 08.18.2011-04:00:00 11.4699 08.18.2011-05:00:00 11.4649 08.18.2011-06:00:00 11.4548 08.18.2011-07:00:00 11.4297 08.18.2011-08:00:00 11.4297 08.18.2011-09:00:00 11.4046 08.18.2011-10:00:00 11.3845 08.18.2011-11:00:00 11.3695 08.18.2011-12:00:00 11.3192 08.18.2011-13:00:00 11.2791 08.18.2011-14:00:00 11.2339 08.18.2011-15:00:00 11.1937 08.18.2011-16:00:00 11.1535 08.18.2011-17:00:00 11.1334 08.18.2011-18:00:00 11.1083 08.18.2011-19:00:00 11.1133 08.18.2011-20:00:00 11.1083 08.18.2011-21:00:00 11.1033 08.18.2011-22:00:00 11.0882 08.18.2011-23:00:00 11.0732 08.19.2011-00:00:00 11.0681 08.19.2011-01:00:00 11.0581 08.19.2011-02:00:00 11.0581 08.19.2011-03:00:00 11.0481 08.19.2011-04:00:00 11.0481 08.19.2011-05:00:00 11.0581 08.19.2011-06:00:00 11.0430 08.19.2011-07:00:00 11.0230 08.19.2011-08:00:00 11.0129 08.19.2011-09:00:00 10.9978 08.19.2011-10:00:00 10.9677 08.19.2011-11:00:00 10.9275 08.19.2011-12:00:00 10.9125 08.19.2011-13:00:00 10.8623 08.19.2011-14:00:00 10.8120 08.19.2011-15:00:00 10.7970 08.19.2011-16:00:00 10.7719 08.19.2011-17:00:00 10.7467 08.19.2011-18:00:00 10.7367 08.19.2011-19:00:00 10.7367 08.19.2011-20:00:00 10.7317 08.19.2011-21:00:00 10.7317 08.19.2011-22:00:00 10.7216 08.19.2011-23:00:00 10.7066 08.20.2011-00:00:00 10.6965 08.20.2011-01:00:00 10.6865 08.20.2011-02:00:00 10.6815 08.20.2011-03:00:00 10.6714 08.20.2011-04:00:00 10.6664 08.20.2011-05:00:00 10.6564 08.20.2011-06:00:00 10.6413 08.20.2011-07:00:00 10.6011 08.20.2011-08:00:00 10.5660 08.20.2011-09:00:00 10.5358 08.20.2011-10:00:00 10.5007 08.20.2011-11:00:00 10.4756 08.20.2011-12:00:00 10.4404 08.20.2011-13:00:00 10.4153 08.20.2011-14:00:00 10.3852 08.20.2011-15:00:00 10.3651 08.20.2011-16:00:00 10.3601 08.20.2011-17:00:00 10.3400 08.20.2011-18:00:00 10.3199 08.20.2011-19:00:00 10.3199 08.20.2011-20:00:00 10.3098 08.20.2011-21:00:00 10.3048 08.20.2011-22:00:00 10.2998 08.20.2011-23:00:00 10.2898 08.21.2011-00:00:00 10.2747 08.21.2011-01:00:00 10.2647 08.21.2011-02:00:00 10.2596 08.21.2011-03:00:00 10.2546 08.21.2011-04:00:00 10.2446 08.21.2011-05:00:00 10.2446 08.21.2011-06:00:00 10.2195 08.21.2011-07:00:00 10.2094 08.21.2011-08:00:00 10.1943 08.21.2011-09:00:00 10.1592 08.21.2011-10:00:00 10.1441 08.21.2011-11:00:00 10.1240 08.21.2011-12:00:00 10.0939 08.21.2011-13:00:00 10.0638 08.21.2011-14:00:00 10.0336 08.21.2011-15:00:00 10.0085 08.21.2011-16:00:00 10.0035 08.21.2011-17:00:00 9.9935 08.21.2011-18:00:00 9.9784 08.21.2011-19:00:00 9.9884 08.21.2011-20:00:00 9.9884 08.21.2011-21:00:00 9.9834 08.21.2011-22:00:00 9.9834 08.21.2011-23:00:00 9.9834 08.22.2011-00:00:00 9.9684 08.22.2011-01:00:00 9.9684 08.22.2011-02:00:00 9.9734 08.22.2011-03:00:00 9.9734 08.22.2011-04:00:00 9.9734 08.22.2011-05:00:00 9.9684 08.22.2011-06:00:00 9.9633 08.22.2011-07:00:00 9.9583 08.22.2011-08:00:00 9.9483 08.22.2011-09:00:00 9.9382 08.22.2011-10:00:00 9.9282 08.22.2011-11:00:00 9.9081 08.22.2011-12:00:00 9.9031 08.22.2011-13:00:00 9.8780 08.22.2011-14:00:00 9.8529 08.22.2011-15:00:00 9.8428 08.22.2011-16:00:00 9.8428 08.22.2011-17:00:00 9.8378 08.22.2011-18:00:00 9.8328 08.22.2011-19:00:00 9.8378 08.22.2011-20:00:00 9.8378 08.22.2011-21:00:00 9.8378 08.22.2011-22:00:00 9.8378 08.22.2011-23:00:00 9.8428 08.23.2011-00:00:00 9.8478 08.23.2011-01:00:00 9.8478 08.23.2011-02:00:00 9.8529 08.23.2011-03:00:00 9.8579 08.23.2011-04:00:00 9.8830 08.23.2011-05:00:00 9.9684 08.23.2011-06:00:00 10.1843 08.23.2011-07:00:00 10.3751 08.23.2011-08:00:00 10.4505 08.23.2011-09:00:00 10.4957 08.23.2011-10:00:00 10.5107 08.23.2011-11:00:00 10.5057 08.23.2011-12:00:00 10.4856 08.23.2011-13:00:00 10.4705 08.23.2011-14:00:00 10.4555 08.23.2011-15:00:00 10.4404 08.23.2011-16:00:00 10.4203 08.23.2011-17:00:00 10.4153 08.23.2011-18:00:00 10.4203 08.23.2011-19:00:00 10.4203 08.23.2011-20:00:00 10.4153 08.23.2011-21:00:00 10.4103 08.23.2011-22:00:00 10.4103 08.23.2011-23:00:00 10.4103 08.24.2011-00:00:00 10.4153 08.24.2011-01:00:00 10.4203 08.24.2011-02:00:00 10.4254 08.24.2011-03:00:00 10.4354 08.24.2011-04:00:00 10.4354 08.24.2011-05:00:00 10.4304 08.24.2011-06:00:00 10.4304 08.24.2011-07:00:00 10.4254 08.24.2011-08:00:00 10.4103 08.24.2011-09:00:00 10.3902 08.24.2011-10:00:00 10.3550 08.24.2011-11:00:00 10.3350 08.24.2011-12:00:00 10.3249 08.24.2011-13:00:00 10.3149 08.24.2011-14:00:00 10.2998 08.24.2011-15:00:00 10.2898 08.24.2011-16:00:00 10.2697 08.24.2011-17:00:00 10.2496 08.24.2011-18:00:00 10.2446 08.24.2011-19:00:00 10.2546 08.24.2011-20:00:00 10.2546 08.24.2011-21:00:00 10.2546 08.24.2011-22:00:00 10.2496 08.24.2011-23:00:00 10.2395 08.25.2011-00:00:00 10.2345 08.25.2011-01:00:00 10.2295 08.25.2011-02:00:00 10.2295 08.25.2011-03:00:00 10.2195 08.25.2011-04:00:00 10.2144 08.25.2011-05:00:00 10.2094 08.25.2011-06:00:00 10.2044 08.25.2011-07:00:00 10.1994 08.25.2011-08:00:00 10.1843 08.25.2011-09:00:00 10.1692 08.25.2011-10:00:00 10.1642 08.25.2011-11:00:00 10.1341 08.25.2011-12:00:00 10.1190 08.25.2011-13:00:00 10.0989 08.25.2011-14:00:00 10.0889 08.25.2011-15:00:00 10.0788 08.25.2011-16:00:00 10.0437 08.25.2011-17:00:00 10.0286 08.25.2011-18:00:00 10.0186 08.25.2011-19:00:00 10.0085 08.25.2011-20:00:00 10.0085 08.25.2011-21:00:00 9.9985 08.25.2011-22:00:00 9.9834 08.25.2011-23:00:00 9.9834 08.26.2011-00:00:00 9.9834 08.26.2011-01:00:00 9.9834 08.26.2011-02:00:00 9.9834 08.26.2011-03:00:00 9.9834 08.26.2011-04:00:00 9.9633 08.26.2011-05:00:00 9.9633 08.26.2011-06:00:00 9.9583 08.26.2011-07:00:00 9.9433 08.26.2011-08:00:00 9.9332 08.26.2011-09:00:00 9.9181 08.26.2011-10:00:00 9.8880 08.26.2011-11:00:00 9.8629 08.26.2011-12:00:00 9.8378 08.26.2011-13:00:00 9.8278 08.26.2011-14:00:00 9.8278 08.26.2011-15:00:00 9.8177 08.26.2011-16:00:00 9.8127 08.26.2011-17:00:00 9.8077 08.26.2011-18:00:00 9.7926 08.26.2011-19:00:00 9.7826 08.26.2011-20:00:00 9.7775 08.26.2011-21:00:00 9.7725 08.26.2011-22:00:00 9.7675 08.26.2011-23:00:00 9.7625 08.27.2011-00:00:00 9.7524 08.27.2011-01:00:00 9.7424 08.27.2011-02:00:00 9.7424 08.27.2011-03:00:00 9.7424 08.27.2011-04:00:00 9.7424 08.27.2011-05:00:00 9.7374 08.27.2011-06:00:00 9.7223 08.27.2011-07:00:00 9.7022 08.27.2011-08:00:00 9.6871 08.27.2011-09:00:00 9.6620 08.27.2011-10:00:00 9.6470 08.27.2011-11:00:00 9.6470 08.27.2011-12:00:00 9.6068 08.27.2011-13:00:00 9.5867 08.27.2011-14:00:00 9.5767 08.27.2011-15:00:00 9.5616 08.27.2011-16:00:00 9.5566 08.27.2011-17:00:00 9.5465 08.27.2011-18:00:00 9.5415 08.27.2011-19:00:00 9.5415 08.27.2011-20:00:00 9.5365 08.27.2011-21:00:00 9.5264 08.27.2011-22:00:00 9.5114 08.27.2011-23:00:00 9.5013 08.28.2011-00:00:00 9.4913 08.28.2011-01:00:00 9.4812 08.28.2011-02:00:00 9.4712 08.28.2011-03:00:00 9.4712 08.28.2011-04:00:00 9.4612 08.28.2011-05:00:00 9.4612 08.28.2011-06:00:00 9.4461 08.28.2011-07:00:00 9.4260 08.28.2011-08:00:00 9.4109 08.28.2011-09:00:00 9.3959 08.28.2011-10:00:00 9.3858 08.28.2011-11:00:00 9.3758 08.28.2011-12:00:00 9.3708 08.28.2011-13:00:00 9.3607 08.28.2011-14:00:00 9.3657 08.28.2011-15:00:00 9.3557 08.28.2011-16:00:00 9.3356 08.28.2011-17:00:00 9.3155 08.28.2011-18:00:00 9.3055 08.28.2011-19:00:00 9.3055 08.28.2011-20:00:00 9.2954 08.28.2011-21:00:00 9.2854 08.28.2011-22:00:00 9.2753 08.28.2011-23:00:00 9.2753 08.29.2011-00:00:00 9.2753 08.29.2011-01:00:00 9.2753 08.29.2011-02:00:00 9.2753 08.29.2011-03:00:00 9.2804 08.29.2011-04:00:00 9.2753 08.29.2011-05:00:00 9.2703 08.29.2011-06:00:00 9.2553 08.29.2011-07:00:00 9.2553 08.29.2011-08:00:00 9.2302 08.29.2011-09:00:00 9.2251 08.29.2011-10:00:00 9.2050 08.29.2011-11:00:00 9.1850 08.29.2011-12:00:00 9.1649 08.29.2011-13:00:00 9.1548 08.29.2011-14:00:00 9.1398 08.29.2011-15:00:00 9.1297 08.29.2011-16:00:00 9.1197 08.29.2011-17:00:00 9.1096 08.29.2011-18:00:00 9.1096 08.29.2011-19:00:00 9.0996 08.29.2011-20:00:00 9.0996 08.29.2011-21:00:00 9.0946 08.29.2011-22:00:00 9.0895 08.29.2011-23:00:00 9.0895 08.30.2011-00:00:00 9.0946 08.30.2011-01:00:00 9.0946 08.30.2011-02:00:00 9.0895 08.30.2011-03:00:00 9.0946 08.30.2011-04:00:00 9.0946 08.30.2011-05:00:00 9.0946 08.30.2011-06:00:00 9.0946 08.30.2011-07:00:00 9.0895 08.30.2011-08:00:00 9.0845 08.30.2011-09:00:00 9.0795 08.30.2011-10:00:00 9.0795 08.30.2011-11:00:00 9.0795 08.30.2011-12:00:00 9.0745 08.30.2011-13:00:00 9.0795 08.30.2011-14:00:00 9.0745 08.30.2011-15:00:00 9.0544 08.30.2011-16:00:00 9.0393 08.30.2011-17:00:00 9.0343 08.30.2011-18:00:00 9.0343 08.30.2011-19:00:00 9.0293 08.30.2011-20:00:00 9.0293 08.30.2011-21:00:00 9.0243 08.30.2011-22:00:00 9.0243 08.30.2011-23:00:00 9.0243 08.31.2011-00:00:00 9.0243 08.31.2011-01:00:00 9.0243 08.31.2011-02:00:00 9.0243 08.31.2011-03:00:00 9.0293 08.31.2011-04:00:00 9.0293 08.31.2011-05:00:00 9.0293 08.31.2011-06:00:00 9.0293 08.31.2011-07:00:00 9.0293 08.31.2011-08:00:00 9.0343 08.31.2011-09:00:00 9.0293 08.31.2011-10:00:00 9.0293 08.31.2011-11:00:00 9.0243 08.31.2011-12:00:00 9.0192 08.31.2011-13:00:00 9.0192 08.31.2011-14:00:00 9.0142 08.31.2011-15:00:00 9.0092 08.31.2011-16:00:00 9.0042 08.31.2011-17:00:00 8.9841 08.31.2011-18:00:00 8.9891 08.31.2011-19:00:00 8.9891 08.31.2011-20:00:00 8.9941 08.31.2011-21:00:00 8.9941 08.31.2011-22:00:00 8.9941 08.31.2011-23:00:00 8.9941 09.01.2011-00:00:00 8.9941 09.01.2011-01:00:00 8.9941 09.01.2011-02:00:00 8.9941 09.01.2011-03:00:00 8.9891 09.01.2011-04:00:00 8.9841 09.01.2011-05:00:00 8.9841 09.01.2011-06:00:00 8.9841 09.01.2011-07:00:00 8.9841 09.01.2011-08:00:00 8.9740 09.01.2011-09:00:00 8.9640 09.01.2011-10:00:00 8.9590 09.01.2011-11:00:00 8.9539 09.01.2011-12:00:00 8.9339 09.01.2011-13:00:00 8.9138 09.01.2011-14:00:00 8.9037 09.01.2011-15:00:00 8.8937 09.01.2011-16:00:00 8.8836 09.01.2011-17:00:00 8.8786 09.01.2011-18:00:00 8.8786 09.01.2011-19:00:00 8.8686 09.01.2011-20:00:00 8.8686 09.01.2011-21:00:00 8.8435 09.01.2011-22:00:00 8.8334 09.01.2011-23:00:00 8.8334 09.02.2011-00:00:00 8.8384 09.02.2011-01:00:00 8.8384 09.02.2011-02:00:00 8.8435 09.02.2011-03:00:00 8.8384 09.02.2011-04:00:00 8.8384 09.02.2011-05:00:00 8.8384 09.02.2011-06:00:00 8.8334 09.02.2011-07:00:00 8.8334 09.02.2011-08:00:00 8.8234 09.02.2011-09:00:00 8.8133 09.02.2011-10:00:00 8.7983 09.02.2011-11:00:00 8.7933 09.02.2011-12:00:00 8.7882 09.02.2011-13:00:00 8.7782 09.02.2011-14:00:00 8.7631 09.02.2011-15:00:00 8.7581 09.02.2011-16:00:00 8.7531 09.02.2011-17:00:00 8.7430 09.02.2011-18:00:00 8.7229 09.02.2011-19:00:00 8.7229 09.02.2011-20:00:00 8.7229 09.02.2011-21:00:00 8.7280 09.02.2011-22:00:00 8.7280 09.02.2011-23:00:00 8.7280 09.03.2011-00:00:00 8.7280 09.03.2011-01:00:00 8.7229 09.03.2011-02:00:00 8.7079 09.03.2011-03:00:00 8.7079 09.03.2011-04:00:00 8.7029 09.03.2011-05:00:00 8.7029 09.03.2011-06:00:00 8.6928 09.03.2011-07:00:00 8.6878 09.03.2011-08:00:00 8.6476 09.03.2011-09:00:00 8.6426 09.03.2011-10:00:00 8.6426 09.03.2011-11:00:00 8.6326 09.03.2011-12:00:00 8.6275 09.03.2011-13:00:00 8.6225 09.03.2011-14:00:00 8.6225 09.03.2011-15:00:00 8.6125 09.03.2011-16:00:00 8.6074 09.03.2011-17:00:00 8.5974 09.03.2011-18:00:00 8.5773 09.03.2011-19:00:00 8.5723 09.03.2011-20:00:00 8.5622 09.03.2011-21:00:00 8.5472 09.03.2011-22:00:00 8.5422 09.03.2011-23:00:00 8.5422 09.04.2011-00:00:00 8.5271 09.04.2011-01:00:00 8.5221 09.04.2011-02:00:00 8.5221 09.04.2011-03:00:00 8.5170 09.04.2011-04:00:00 8.5170 09.04.2011-05:00:00 8.5070 09.04.2011-06:00:00 8.5020 09.04.2011-07:00:00 8.4919 09.04.2011-08:00:00 8.4819 09.04.2011-09:00:00 8.4618 09.04.2011-10:00:00 8.4417 09.04.2011-11:00:00 8.4317 09.04.2011-12:00:00 8.3965 09.04.2011-13:00:00 8.3865 09.04.2011-14:00:00 8.3764 09.04.2011-15:00:00 8.3664 09.04.2011-16:00:00 8.3563 09.04.2011-17:00:00 8.3413 09.04.2011-18:00:00 8.3262 09.04.2011-19:00:00 8.3262 09.04.2011-20:00:00 8.3262 09.04.2011-21:00:00 8.3212 09.04.2011-22:00:00 8.3112 09.04.2011-23:00:00 8.3061 09.05.2011-00:00:00 8.3112 09.05.2011-01:00:00 8.3061 09.05.2011-02:00:00 8.3011 09.05.2011-03:00:00 8.2961 09.05.2011-04:00:00 8.2961 09.05.2011-05:00:00 8.2961 09.05.2011-06:00:00 8.2961 09.05.2011-07:00:00 8.2961 09.05.2011-08:00:00 8.2961 09.05.2011-09:00:00 8.2760 09.05.2011-10:00:00 8.2710 09.05.2011-11:00:00 8.2609 09.05.2011-12:00:00 8.2509 09.05.2011-13:00:00 8.2408 09.05.2011-14:00:00 8.2308 09.05.2011-15:00:00 8.2308 09.05.2011-16:00:00 8.2308 09.05.2011-17:00:00 8.2208 09.05.2011-18:00:00 8.2208 09.05.2011-19:00:00 8.2157 09.05.2011-20:00:00 8.2107 09.05.2011-21:00:00 8.1957 09.05.2011-22:00:00 8.1957 09.05.2011-23:00:00 8.1957 09.06.2011-00:00:00 8.1906 09.06.2011-01:00:00 8.1806 09.06.2011-02:00:00 8.1806 09.06.2011-03:00:00 8.1856 09.06.2011-04:00:00 8.1806 09.06.2011-05:00:00 8.1756 09.06.2011-06:00:00 8.1655 09.06.2011-07:00:00 8.1605 09.06.2011-08:00:00 8.1555 09.06.2011-09:00:00 8.1454 09.06.2011-10:00:00 8.1304 09.06.2011-11:00:00 8.1103 09.06.2011-12:00:00 8.1053 09.06.2011-13:00:00 8.0801 09.06.2011-14:00:00 8.0651 09.06.2011-15:00:00 8.0450 09.06.2011-16:00:00 8.0299 09.06.2011-17:00:00 8.0199 09.06.2011-18:00:00 8.0199 09.06.2011-19:00:00 8.0199 09.06.2011-20:00:00 8.0249 09.06.2011-21:00:00 8.0149 09.06.2011-22:00:00 8.0098 09.06.2011-23:00:00 7.9998 09.07.2011-00:00:00 7.9898 09.07.2011-01:00:00 7.9847 09.07.2011-02:00:00 7.9847 09.07.2011-03:00:00 7.9847 09.07.2011-04:00:00 7.9797 09.07.2011-05:00:00 7.9747 09.07.2011-06:00:00 7.9446 09.07.2011-07:00:00 7.9446 09.07.2011-08:00:00 7.9395 09.07.2011-09:00:00 7.9345 09.07.2011-10:00:00 7.9295 09.07.2011-11:00:00 7.9245 09.07.2011-12:00:00 7.9094 09.07.2011-13:00:00 7.9044 09.07.2011-14:00:00 7.9094 09.07.2011-15:00:00 7.9094 09.07.2011-16:00:00 7.9044 09.07.2011-17:00:00 7.8943 09.07.2011-18:00:00 7.8843 09.07.2011-19:00:00 7.8793 09.07.2011-20:00:00 7.8743 09.07.2011-21:00:00 7.8743 09.07.2011-22:00:00 7.8743 09.07.2011-23:00:00 7.8692 09.08.2011-00:00:00 7.8592 09.08.2011-01:00:00 7.8542 09.08.2011-02:00:00 7.8542 09.08.2011-03:00:00 7.8542 09.08.2011-04:00:00 7.8441 09.08.2011-05:00:00 7.8441 09.08.2011-06:00:00 7.8391 09.08.2011-07:00:00 7.8391 09.08.2011-08:00:00 7.8240 09.08.2011-09:00:00 7.8090 09.08.2011-10:00:00 7.8039 09.08.2011-11:00:00 7.8090 09.08.2011-12:00:00 7.7939 09.08.2011-13:00:00 7.7788 09.08.2011-14:00:00 7.7788 09.08.2011-15:00:00 7.7638 09.08.2011-16:00:00 7.7638 09.08.2011-17:00:00 7.7588 09.08.2011-18:00:00 7.7487 09.08.2011-19:00:00 7.7387 09.08.2011-20:00:00 7.7336 09.08.2011-21:00:00 7.7286 09.08.2011-22:00:00 7.7286 09.08.2011-23:00:00 7.7236 09.09.2011-00:00:00 7.7286 09.09.2011-01:00:00 7.7286 09.09.2011-02:00:00 7.7286 09.09.2011-03:00:00 7.7286 09.09.2011-04:00:00 7.7236 09.09.2011-05:00:00 7.7236 09.09.2011-06:00:00 7.7035 09.09.2011-07:00:00 7.6884 09.09.2011-08:00:00 7.6684 09.09.2011-09:00:00 7.6633 09.09.2011-10:00:00 7.6533 09.09.2011-11:00:00 7.6332 09.09.2011-12:00:00 7.6282 09.09.2011-13:00:00 7.6181 09.09.2011-14:00:00 7.6181 09.09.2011-15:00:00 7.5981 09.09.2011-16:00:00 7.5830 09.09.2011-17:00:00 7.5830 09.09.2011-18:00:00 7.5729 09.09.2011-19:00:00 7.5830 09.09.2011-20:00:00 7.5780 09.09.2011-21:00:00 7.5780 09.09.2011-22:00:00 7.5780 09.09.2011-23:00:00 7.5729 09.10.2011-00:00:00 7.5729 09.10.2011-01:00:00 7.5729 09.10.2011-02:00:00 7.5679 09.10.2011-03:00:00 7.5629 09.10.2011-04:00:00 7.5529 09.10.2011-05:00:00 7.5478 09.10.2011-06:00:00 7.5328 09.10.2011-07:00:00 7.5277 09.10.2011-08:00:00 7.5227 09.10.2011-09:00:00 7.5077 09.10.2011-10:00:00 7.4976 09.10.2011-11:00:00 7.4825 09.10.2011-12:00:00 7.4825 09.10.2011-13:00:00 7.4775 09.10.2011-14:00:00 7.4725 09.10.2011-15:00:00 7.4675 09.10.2011-16:00:00 7.4625 09.10.2011-17:00:00 7.4424 09.10.2011-18:00:00 7.4424 09.10.2011-19:00:00 7.4424 09.10.2011-20:00:00 7.4323 09.10.2011-21:00:00 7.4173 09.10.2011-22:00:00 7.4122 09.10.2011-23:00:00 7.4122 09.11.2011-00:00:00 7.4072 09.11.2011-01:00:00 7.4072 09.11.2011-02:00:00 7.4072 09.11.2011-03:00:00 7.3972 09.11.2011-04:00:00 7.3871 09.11.2011-05:00:00 7.3871 09.11.2011-06:00:00 7.3771 09.11.2011-07:00:00 7.3771 09.11.2011-08:00:00 7.3670 09.11.2011-09:00:00 7.3570 09.11.2011-10:00:00 7.3470 09.11.2011-11:00:00 7.3369 09.11.2011-12:00:00 7.3369 09.11.2011-13:00:00 7.3419 09.11.2011-14:00:00 7.3269 09.11.2011-15:00:00 7.3319 09.11.2011-16:00:00 7.3269 09.11.2011-17:00:00 7.3118 09.11.2011-18:00:00 7.3068 09.11.2011-19:00:00 7.3068 09.11.2011-20:00:00 7.3068 09.11.2011-21:00:00 7.3068 09.11.2011-22:00:00 7.3068 09.11.2011-23:00:00 7.3018 09.12.2011-00:00:00 7.3068 09.12.2011-01:00:00 7.3018 09.12.2011-02:00:00 7.3018 09.12.2011-03:00:00 7.2917 09.12.2011-04:00:00 7.2867 09.12.2011-05:00:00 7.2817 09.12.2011-06:00:00 7.2767 09.12.2011-07:00:00 7.2666 09.12.2011-08:00:00 7.2566 09.12.2011-09:00:00 7.2365 09.12.2011-10:00:00 7.2214 09.12.2011-11:00:00 7.2013 09.12.2011-12:00:00 7.1963 09.12.2011-13:00:00 7.1863 09.12.2011-14:00:00 7.1863 09.12.2011-15:00:00 7.1863 09.12.2011-16:00:00 7.1712 09.12.2011-17:00:00 7.1612 09.12.2011-18:00:00 7.1561 09.12.2011-19:00:00 7.1561 09.12.2011-20:00:00 7.1561 09.12.2011-21:00:00 7.1612 09.12.2011-22:00:00 7.1461 09.12.2011-23:00:00 7.1461 09.13.2011-00:00:00 7.1360 09.13.2011-01:00:00 7.1411 09.13.2011-02:00:00 7.1461 09.13.2011-03:00:00 7.1360 09.13.2011-04:00:00 7.1360 09.13.2011-05:00:00 7.1310 09.13.2011-06:00:00 7.1310 09.13.2011-07:00:00 7.1210 09.13.2011-08:00:00 7.1210 09.13.2011-09:00:00 7.1210 09.13.2011-10:00:00 7.1160 09.13.2011-11:00:00 7.1109 09.13.2011-12:00:00 7.1059 09.13.2011-13:00:00 7.0959 09.13.2011-14:00:00 7.0908 09.13.2011-15:00:00 7.0708 09.13.2011-16:00:00 7.0657 09.13.2011-17:00:00 7.0657 09.13.2011-18:00:00 7.0557 09.13.2011-19:00:00 7.0557 09.13.2011-20:00:00 7.0507 09.13.2011-21:00:00 7.0456 09.13.2011-22:00:00 7.0456 09.13.2011-23:00:00 7.0456 09.14.2011-00:00:00 7.0507 09.14.2011-01:00:00 7.0406 09.14.2011-02:00:00 7.0507 09.14.2011-03:00:00 7.0557 09.14.2011-04:00:00 7.0557 09.14.2011-05:00:00 7.0557 09.14.2011-06:00:00 7.0507 09.14.2011-07:00:00 7.0356 09.14.2011-08:00:00 7.0406 09.14.2011-09:00:00 7.0256 09.14.2011-10:00:00 7.0155 09.14.2011-11:00:00 7.0005 09.14.2011-12:00:00 6.9904 09.14.2011-13:00:00 6.9753 09.14.2011-14:00:00 6.9703 09.14.2011-15:00:00 6.9653 09.14.2011-16:00:00 6.9603 09.14.2011-17:00:00 6.9603 09.14.2011-18:00:00 6.9603 09.14.2011-19:00:00 6.9603 09.14.2011-20:00:00 6.9603 09.14.2011-21:00:00 6.9603 09.14.2011-22:00:00 6.9603 09.14.2011-23:00:00 6.9653 09.15.2011-00:00:00 6.9653 09.15.2011-01:00:00 6.9653 09.15.2011-02:00:00 6.9603 09.15.2011-03:00:00 6.9603 09.15.2011-04:00:00 6.9603 09.15.2011-05:00:00 6.9603 09.15.2011-06:00:00 6.9703 09.15.2011-07:00:00 6.9603 09.15.2011-08:00:00 6.9653 09.15.2011-09:00:00 6.9653 09.15.2011-10:00:00 6.9653 09.15.2011-11:00:00 6.9653 09.15.2011-12:00:00 6.9653 09.15.2011-13:00:00 6.9653 09.15.2011-14:00:00 6.9603 09.15.2011-15:00:00 6.9553 09.15.2011-16:00:00 6.9553 09.15.2011-17:00:00 6.9352 09.15.2011-18:00:00 6.9352 09.15.2011-19:00:00 6.9402 09.15.2011-20:00:00 6.9553 09.15.2011-21:00:00 7.0256 09.15.2011-22:00:00 7.0557 09.15.2011-23:00:00 7.0708 09.16.2011-00:00:00 7.0808 09.16.2011-01:00:00 7.0808 09.16.2011-02:00:00 7.0908 09.16.2011-03:00:00 7.0959 09.16.2011-04:00:00 7.1009 09.16.2011-05:00:00 7.1160 09.16.2011-06:00:00 7.1210 09.16.2011-07:00:00 7.1260 09.16.2011-08:00:00 7.1260 09.16.2011-09:00:00 7.1260 09.16.2011-10:00:00 7.1160 09.16.2011-11:00:00 7.1109 09.16.2011-12:00:00 7.1059 09.16.2011-13:00:00 7.1109 09.16.2011-14:00:00 7.1109 09.16.2011-15:00:00 7.1059 09.16.2011-16:00:00 7.1009 09.16.2011-17:00:00 7.0959 09.16.2011-18:00:00 7.0959 09.16.2011-19:00:00 7.1109 09.16.2011-20:00:00 7.1059 09.16.2011-21:00:00 7.1059 09.16.2011-22:00:00 7.1059 09.16.2011-23:00:00 7.1160 09.17.2011-00:00:00 7.1210 09.17.2011-01:00:00 7.1210 09.17.2011-02:00:00 7.1210 09.17.2011-03:00:00 7.1210 09.17.2011-04:00:00 7.1210 09.17.2011-05:00:00 7.1210 09.17.2011-06:00:00 7.1109 09.17.2011-07:00:00 7.1059 09.17.2011-08:00:00 7.1160 09.17.2011-09:00:00 7.1160 09.17.2011-10:00:00 7.1160 09.17.2011-11:00:00 7.1109 09.17.2011-12:00:00 7.1109 09.17.2011-13:00:00 7.1059 09.17.2011-14:00:00 7.1009 09.17.2011-15:00:00 7.0959 09.17.2011-16:00:00 7.0959 09.17.2011-17:00:00 7.1009 09.17.2011-18:00:00 7.1009 09.17.2011-19:00:00 7.1009 09.17.2011-20:00:00 7.1059 09.17.2011-21:00:00 7.1210 09.17.2011-22:00:00 7.1712 09.17.2011-23:00:00 7.2164 09.18.2011-00:00:00 7.2967 09.18.2011-01:00:00 7.4173 09.18.2011-02:00:00 7.5077 09.18.2011-03:00:00 7.6282 09.18.2011-04:00:00 7.6884 09.18.2011-05:00:00 7.7035 09.18.2011-06:00:00 7.8491 09.18.2011-07:00:00 8.2760 09.18.2011-08:00:00 8.6727 09.18.2011-09:00:00 8.9238 09.18.2011-10:00:00 9.0092 09.18.2011-11:00:00 9.2050 09.18.2011-12:00:00 9.3959 09.18.2011-13:00:00 9.5566 09.18.2011-14:00:00 9.8378 09.18.2011-15:00:00 10.0035 09.18.2011-16:00:00 10.1391 09.18.2011-17:00:00 10.2295 09.18.2011-18:00:00 10.2998 09.18.2011-19:00:00 10.3852 09.18.2011-20:00:00 10.4957 09.18.2011-21:00:00 10.5810 09.18.2011-22:00:00 10.6312 09.18.2011-23:00:00 10.6614 09.19.2011-00:00:00 10.7467 09.19.2011-01:00:00 10.8572 09.19.2011-02:00:00 10.9778 09.19.2011-03:00:00 11.0330 09.19.2011-04:00:00 11.0832 09.19.2011-05:00:00 11.1234 09.19.2011-06:00:00 11.1585 09.19.2011-07:00:00 11.2188 09.19.2011-08:00:00 11.2489 09.19.2011-09:00:00 11.2740 09.19.2011-10:00:00 11.2992 09.19.2011-11:00:00 11.3293 09.19.2011-12:00:00 11.3644 09.19.2011-13:00:00 11.3845 09.19.2011-14:00:00 11.3996 09.19.2011-15:00:00 11.4297 09.19.2011-16:00:00 11.4649 09.19.2011-17:00:00 11.4749 09.19.2011-18:00:00 11.4950 09.19.2011-19:00:00 11.5251 09.19.2011-20:00:00 11.5553 09.19.2011-21:00:00 11.5653 09.19.2011-22:00:00 11.6055 09.19.2011-23:00:00 11.6155 09.20.2011-00:00:00 11.6306 09.20.2011-01:00:00 11.6507 09.20.2011-02:00:00 11.6507 09.20.2011-03:00:00 11.6858 09.20.2011-04:00:00 11.7059 09.20.2011-05:00:00 11.7361 09.20.2011-06:00:00 11.7411 09.20.2011-07:00:00 11.7461 09.20.2011-08:00:00 11.7712 09.20.2011-09:00:00 11.7712 09.20.2011-10:00:00 11.7612 09.20.2011-11:00:00 11.7612 09.20.2011-12:00:00 11.7662 09.20.2011-13:00:00 11.7612 09.20.2011-14:00:00 11.7561 09.20.2011-15:00:00 11.7712 09.20.2011-16:00:00 11.7612 09.20.2011-17:00:00 11.7561 09.20.2011-18:00:00 11.7712 09.20.2011-19:00:00 11.7863 09.20.2011-20:00:00 11.7863 09.20.2011-21:00:00 11.7812 09.20.2011-22:00:00 11.7812 09.20.2011-23:00:00 11.7762 09.21.2011-00:00:00 11.7762 09.21.2011-01:00:00 11.7863 09.21.2011-02:00:00 11.7812 09.21.2011-03:00:00 11.7812 09.21.2011-04:00:00 11.7812 09.21.2011-05:00:00 11.7762 09.21.2011-06:00:00 11.7712 09.21.2011-07:00:00 11.7561 09.21.2011-08:00:00 11.7561 09.21.2011-09:00:00 11.7511 09.21.2011-10:00:00 11.7310 09.21.2011-11:00:00 11.7210 09.21.2011-12:00:00 11.7109 09.21.2011-13:00:00 11.7059 09.21.2011-14:00:00 11.7009 09.21.2011-15:00:00 11.7009 09.21.2011-16:00:00 11.7009 09.21.2011-17:00:00 11.6808 09.21.2011-18:00:00 11.6758 09.21.2011-19:00:00 11.6607 09.21.2011-20:00:00 11.6557 09.21.2011-21:00:00 11.6557 09.21.2011-22:00:00 11.6557 09.21.2011-23:00:00 11.6457 09.22.2011-00:00:00 11.6256 09.22.2011-01:00:00 11.6356 09.22.2011-02:00:00 11.6306 09.22.2011-03:00:00 11.6306 09.22.2011-04:00:00 11.6306 09.22.2011-05:00:00 11.6105 09.22.2011-06:00:00 11.6105 09.22.2011-07:00:00 11.5954 09.22.2011-08:00:00 11.5904 09.22.2011-09:00:00 11.5904 09.22.2011-10:00:00 11.5703 09.22.2011-11:00:00 11.5553 09.22.2011-12:00:00 11.5402 09.22.2011-13:00:00 11.5251 09.22.2011-14:00:00 11.5101 09.22.2011-15:00:00 11.4850 09.22.2011-16:00:00 11.4699 09.22.2011-17:00:00 11.4649 09.22.2011-18:00:00 11.4599 09.22.2011-19:00:00 11.4398 09.22.2011-20:00:00 11.4347 09.22.2011-21:00:00 11.4297 09.22.2011-22:00:00 11.4247 09.22.2011-23:00:00 11.4197 09.23.2011-00:00:00 11.3996 09.23.2011-01:00:00 11.3745 09.23.2011-02:00:00 11.3644 09.23.2011-03:00:00 11.3494 09.23.2011-04:00:00 11.3443 09.23.2011-05:00:00 11.3393 09.23.2011-06:00:00 11.3142 09.23.2011-07:00:00 11.3142 09.23.2011-08:00:00 11.2941 09.23.2011-09:00:00 11.2389 09.23.2011-10:00:00 11.2188 09.23.2011-11:00:00 11.1937 09.23.2011-12:00:00 11.1786 09.23.2011-13:00:00 11.1535 09.23.2011-14:00:00 11.1284 09.23.2011-15:00:00 11.1083 09.23.2011-16:00:00 11.0882 09.23.2011-17:00:00 11.0681 09.23.2011-18:00:00 11.0531 09.23.2011-19:00:00 11.0280 09.23.2011-20:00:00 11.0280 09.23.2011-21:00:00 11.0179 09.23.2011-22:00:00 11.0029 09.23.2011-23:00:00 10.9878 09.24.2011-00:00:00 10.9476 09.24.2011-01:00:00 10.9326 09.24.2011-02:00:00 10.9175 09.24.2011-03:00:00 10.9074 09.24.2011-04:00:00 10.8974 09.24.2011-05:00:00 10.8773 09.24.2011-06:00:00 10.8723 09.24.2011-07:00:00 10.8522 09.24.2011-08:00:00 10.8472 09.24.2011-09:00:00 10.8171 09.24.2011-10:00:00 10.7919 09.24.2011-11:00:00 10.7668 09.24.2011-12:00:00 10.7568 09.24.2011-13:00:00 10.7467 09.24.2011-14:00:00 10.7216 09.24.2011-15:00:00 10.7066 09.24.2011-16:00:00 10.6865 09.24.2011-17:00:00 10.6664 09.24.2011-18:00:00 10.6614 09.24.2011-19:00:00 10.6564 09.24.2011-20:00:00 10.6513 09.24.2011-21:00:00 10.6413 09.24.2011-22:00:00 10.6262 09.24.2011-23:00:00 10.6212 09.25.2011-00:00:00 10.6162 09.25.2011-01:00:00 10.6011 09.25.2011-02:00:00 10.5961 09.25.2011-03:00:00 10.5911 09.25.2011-04:00:00 10.5860 09.25.2011-05:00:00 10.6262 09.25.2011-06:00:00 10.6363 09.25.2011-07:00:00 10.6413 09.25.2011-08:00:00 10.6413 09.25.2011-09:00:00 10.6162 09.25.2011-10:00:00 10.6162 09.25.2011-11:00:00 10.6162 09.25.2011-12:00:00 10.6262 09.25.2011-13:00:00 10.7317 09.25.2011-14:00:00 10.9275 09.25.2011-15:00:00 11.2941 09.25.2011-16:00:00 11.3996 09.25.2011-17:00:00 11.4147 09.25.2011-18:00:00 11.4599 09.25.2011-19:00:00 11.5000 09.25.2011-20:00:00 11.5000 09.25.2011-21:00:00 11.5151 09.25.2011-22:00:00 11.5352 09.25.2011-23:00:00 11.5804 09.26.2011-00:00:00 11.6105 09.26.2011-01:00:00 11.6256 09.26.2011-02:00:00 11.6607 09.26.2011-03:00:00 11.6858 09.26.2011-04:00:00 11.7009 09.26.2011-05:00:00 11.7210 09.26.2011-06:00:00 11.7310 09.26.2011-07:00:00 11.7411 09.26.2011-08:00:00 11.7511 09.26.2011-09:00:00 11.7612 09.26.2011-10:00:00 11.7461 09.26.2011-11:00:00 11.7662 09.26.2011-12:00:00 11.7762 09.26.2011-13:00:00 11.7662 09.26.2011-14:00:00 11.7662 09.26.2011-15:00:00 11.7812 09.26.2011-16:00:00 11.7812 09.26.2011-17:00:00 11.7762 09.26.2011-18:00:00 11.7762 09.26.2011-19:00:00 11.7812 09.26.2011-20:00:00 11.8064 09.26.2011-21:00:00 12.2483 09.26.2011-22:00:00 12.8710 09.26.2011-23:00:00 13.1221 09.27.2011-00:00:00 13.7448 09.27.2011-01:00:00 14.5483 09.27.2011-02:00:00 15.7435 09.27.2011-03:00:00 17.0391 09.27.2011-04:00:00 17.6970 09.27.2011-05:00:00 18.3900 09.27.2011-06:00:00 18.6863 09.27.2011-07:00:00 18.8420 09.27.2011-08:00:00 18.9324 09.27.2011-09:00:00 19.0328 09.27.2011-10:00:00 19.1031 09.27.2011-11:00:00 19.2086 09.27.2011-12:00:00 19.2839 09.27.2011-13:00:00 19.3190 09.27.2011-14:00:00 19.3843 09.27.2011-15:00:00 19.4295 09.27.2011-16:00:00 19.4446 09.27.2011-17:00:00 19.4697 09.27.2011-18:00:00 19.5099 09.27.2011-19:00:00 19.5350 09.27.2011-20:00:00 19.5601 09.27.2011-21:00:00 19.5852 09.27.2011-22:00:00 19.6103 09.27.2011-23:00:00 19.6354 09.28.2011-00:00:00 19.6655 09.28.2011-01:00:00 19.6856 09.28.2011-02:00:00 19.7107 09.28.2011-03:00:00 19.7409 09.28.2011-04:00:00 19.7559 09.28.2011-05:00:00 19.7861 09.28.2011-06:00:00 19.8112 09.28.2011-07:00:00 19.8062 09.28.2011-08:00:00 19.8262 09.28.2011-09:00:00 19.8514 09.28.2011-10:00:00 19.8614 09.28.2011-11:00:00 19.8363 09.28.2011-12:00:00 19.8313 09.28.2011-13:00:00 19.8011 09.28.2011-14:00:00 19.8011 09.28.2011-15:00:00 19.7660 09.28.2011-16:00:00 19.7610 09.28.2011-17:00:00 19.7660 09.28.2011-18:00:00 19.7610 09.28.2011-19:00:00 19.7710 09.28.2011-20:00:00 19.7660 09.28.2011-21:00:00 19.7610 09.28.2011-22:00:00 19.7459 09.28.2011-23:00:00 19.7208 09.29.2011-00:00:00 19.7107 09.29.2011-01:00:00 19.7007 09.29.2011-02:00:00 19.6907 09.29.2011-03:00:00 19.7007 09.29.2011-04:00:00 19.6957 09.29.2011-05:00:00 19.6706 09.29.2011-06:00:00 19.6655 09.29.2011-07:00:00 19.6404 09.29.2011-08:00:00 19.5952 09.29.2011-09:00:00 19.5802 09.29.2011-10:00:00 19.5249 09.29.2011-11:00:00 19.5099 09.29.2011-12:00:00 19.4948 09.29.2011-13:00:00 19.4597 09.29.2011-14:00:00 19.4496 09.29.2011-15:00:00 19.4446 09.29.2011-16:00:00 19.4345 09.29.2011-17:00:00 19.4094 09.29.2011-18:00:00 19.3994 09.29.2011-19:00:00 19.3994 09.29.2011-20:00:00 19.3743 09.29.2011-21:00:00 19.3693 09.29.2011-22:00:00 19.3693 09.29.2011-23:00:00 19.3743 09.30.2011-00:00:00 19.3642 09.30.2011-01:00:00 19.3642 09.30.2011-02:00:00 19.3693 09.30.2011-03:00:00 19.3542 09.30.2011-04:00:00 19.3391 09.30.2011-05:00:00 19.3341 09.30.2011-06:00:00 19.3140 09.30.2011-07:00:00 19.3040 09.30.2011-08:00:00 19.2990 09.30.2011-09:00:00 19.2939 09.30.2011-10:00:00 19.2738 09.30.2011-11:00:00 19.2136 09.30.2011-12:00:00 19.1985 09.30.2011-13:00:00 19.1634 09.30.2011-14:00:00 19.1081 09.30.2011-15:00:00 19.0730 09.30.2011-16:00:00 19.0579 09.30.2011-17:00:00 19.0378 09.30.2011-18:00:00 19.0278 09.30.2011-19:00:00 19.0227 09.30.2011-20:00:00 19.0077 09.30.2011-21:00:00 18.9976 09.30.2011-22:00:00 18.9776 09.30.2011-23:00:00 18.9675 10.01.2011-00:00:00 18.9725 10.01.2011-01:00:00 18.9976 10.01.2011-02:00:00 19.0679 10.01.2011-03:00:00 19.1182 10.01.2011-04:00:00 19.1583 10.01.2011-05:00:00 19.1734 10.01.2011-06:00:00 19.1583 10.01.2011-07:00:00 19.1433 10.01.2011-08:00:00 19.1483 10.01.2011-09:00:00 19.1433 10.01.2011-10:00:00 19.1433 10.01.2011-11:00:00 19.1483 10.01.2011-12:00:00 19.1533 10.01.2011-13:00:00 19.1533 10.01.2011-14:00:00 19.1533 10.01.2011-15:00:00 19.1483 10.01.2011-16:00:00 19.1533 10.01.2011-17:00:00 19.1734 10.01.2011-18:00:00 19.2286 10.01.2011-19:00:00 19.2738 10.01.2011-20:00:00 19.2889 10.01.2011-21:00:00 19.3090 10.01.2011-22:00:00 19.3140 10.01.2011-23:00:00 19.3241 10.02.2011-00:00:00 19.3241 10.02.2011-01:00:00 19.3291 10.02.2011-02:00:00 19.3391 10.02.2011-03:00:00 19.3391 10.02.2011-04:00:00 19.3441 10.02.2011-05:00:00 19.3492 10.02.2011-06:00:00 19.3542 10.02.2011-07:00:00 19.3542 10.02.2011-08:00:00 19.3542 10.02.2011-09:00:00 19.3391 10.02.2011-10:00:00 19.3241 10.02.2011-11:00:00 19.3040 10.02.2011-12:00:00 19.2939 10.02.2011-13:00:00 19.2939 10.02.2011-14:00:00 19.2839 10.02.2011-15:00:00 19.2789 10.02.2011-16:00:00 19.2638 10.02.2011-17:00:00 19.2638 10.02.2011-18:00:00 19.2688 10.02.2011-19:00:00 19.2588 10.02.2011-20:00:00 19.2538 10.02.2011-21:00:00 19.2538 10.02.2011-22:00:00 19.2638 10.02.2011-23:00:00 19.2487 10.03.2011-00:00:00 19.2236 10.03.2011-01:00:00 19.2136 10.03.2011-02:00:00 19.2086 10.03.2011-03:00:00 19.2789 10.03.2011-04:00:00 19.4998 10.03.2011-05:00:00 19.7760 10.03.2011-06:00:00 19.9669 10.03.2011-07:00:00 20.1828 10.03.2011-08:00:00 20.2230 10.03.2011-09:00:00 20.2631 10.03.2011-10:00:00 20.2581 10.03.2011-11:00:00 20.2581 10.03.2011-12:00:00 20.2581 10.03.2011-13:00:00 20.2581 10.03.2011-14:00:00 20.2481 10.03.2011-15:00:00 20.2431 10.03.2011-16:00:00 20.2380 10.03.2011-17:00:00 20.2380 10.03.2011-18:00:00 20.2431 10.03.2011-19:00:00 20.2380 10.03.2011-20:00:00 20.2531 10.03.2011-21:00:00 20.2631 10.03.2011-22:00:00 20.2933 10.03.2011-23:00:00 20.3083 10.04.2011-00:00:00 20.3184 10.04.2011-01:00:00 20.3234 10.04.2011-02:00:00 20.3284 10.04.2011-03:00:00 20.3234 10.04.2011-04:00:00 20.3335 10.04.2011-05:00:00 20.3385 10.04.2011-06:00:00 20.3385 10.04.2011-07:00:00 20.3586 10.04.2011-08:00:00 20.3786 10.04.2011-09:00:00 20.3686 10.04.2011-10:00:00 20.3686 10.04.2011-11:00:00 20.3485 10.04.2011-12:00:00 20.3686 10.04.2011-13:00:00 20.3686 10.04.2011-14:00:00 20.3686 10.04.2011-15:00:00 20.3586 10.04.2011-16:00:00 20.3736 10.04.2011-17:00:00 20.3937 10.04.2011-18:00:00 20.4339 10.04.2011-19:00:00 20.4891 10.04.2011-20:00:00 20.5444 10.04.2011-21:00:00 20.5946 10.04.2011-22:00:00 20.6548 10.04.2011-23:00:00 20.6900 10.05.2011-00:00:00 20.7151 10.05.2011-01:00:00 20.7252 10.05.2011-02:00:00 20.7201 10.05.2011-03:00:00 20.7302 10.05.2011-04:00:00 20.7704 10.05.2011-05:00:00 20.8758 10.05.2011-06:00:00 20.9562 10.05.2011-07:00:00 21.0516 10.05.2011-08:00:00 21.1470 10.05.2011-09:00:00 21.2725 10.05.2011-10:00:00 21.3730 10.05.2011-11:00:00 21.5086 10.05.2011-12:00:00 21.5387 10.05.2011-13:00:00 21.5538 10.05.2011-14:00:00 21.5638 10.05.2011-15:00:00 21.5538 10.05.2011-16:00:00 21.5939 10.05.2011-17:00:00 21.6442 10.05.2011-18:00:00 21.6492 10.05.2011-19:00:00 21.6793 10.05.2011-20:00:00 21.6793 10.05.2011-21:00:00 21.6693 10.05.2011-22:00:00 21.6693 10.05.2011-23:00:00 21.6944 10.06.2011-00:00:00 21.6893 10.06.2011-01:00:00 21.6843 10.06.2011-02:00:00 21.6843 10.06.2011-03:00:00 21.6843 10.06.2011-04:00:00 21.6893 10.06.2011-05:00:00 21.6793 10.06.2011-06:00:00 21.6693 10.06.2011-07:00:00 21.6642 10.06.2011-08:00:00 21.6642 10.06.2011-09:00:00 21.6642 10.06.2011-10:00:00 21.6642 10.06.2011-11:00:00 21.6743 10.06.2011-12:00:00 21.6743 10.06.2011-13:00:00 21.6693 10.06.2011-14:00:00 21.6592 10.06.2011-15:00:00 21.6592 10.06.2011-16:00:00 21.6592 10.06.2011-17:00:00 21.6542 10.06.2011-18:00:00 21.6492 10.06.2011-19:00:00 21.6341 10.06.2011-20:00:00 21.6291 10.06.2011-21:00:00 21.6291 10.06.2011-22:00:00 21.6190 10.06.2011-23:00:00 21.6190 10.07.2011-00:00:00 21.6190 10.07.2011-01:00:00 21.6140 10.07.2011-02:00:00 21.5990 10.07.2011-03:00:00 21.5990 10.07.2011-04:00:00 21.5789 10.07.2011-05:00:00 21.5688 10.07.2011-06:00:00 21.5588 10.07.2011-07:00:00 21.5437 10.07.2011-08:00:00 21.5387 10.07.2011-09:00:00 21.5337 10.07.2011-10:00:00 21.5136 10.07.2011-11:00:00 21.5136 10.07.2011-12:00:00 21.5035 10.07.2011-13:00:00 21.6492 10.07.2011-14:00:00 21.7345 10.07.2011-15:00:00 21.7546 10.07.2011-16:00:00 21.7697 10.07.2011-17:00:00 21.7898 10.07.2011-18:00:00 21.7848 10.07.2011-19:00:00 21.7848 10.07.2011-20:00:00 21.7898 10.07.2011-21:00:00 21.7898 10.07.2011-22:00:00 21.7848 10.07.2011-23:00:00 21.7898 10.08.2011-00:00:00 21.7948 10.08.2011-01:00:00 21.8049 10.08.2011-02:00:00 21.7898 10.08.2011-03:00:00 21.7898 10.08.2011-04:00:00 21.7948 10.08.2011-05:00:00 21.8049 10.08.2011-06:00:00 21.8049 10.08.2011-07:00:00 21.8049 10.08.2011-08:00:00 21.8049 10.08.2011-09:00:00 21.7998 10.08.2011-10:00:00 21.7797 10.08.2011-11:00:00 21.7647 10.08.2011-12:00:00 21.7446 10.08.2011-13:00:00 21.7245 10.08.2011-14:00:00 21.7044 10.08.2011-15:00:00 21.6743 10.08.2011-16:00:00 21.6592 10.08.2011-17:00:00 21.6542 10.08.2011-18:00:00 21.6492 10.08.2011-19:00:00 21.6442 10.08.2011-20:00:00 21.6442 10.08.2011-21:00:00 21.6391 10.08.2011-22:00:00 21.6341 10.08.2011-23:00:00 21.6241 10.09.2011-00:00:00 21.6040 10.09.2011-01:00:00 21.5939 10.09.2011-02:00:00 21.5839 10.09.2011-03:00:00 21.6140 10.09.2011-04:00:00 21.6442 10.09.2011-05:00:00 21.6994 10.09.2011-06:00:00 21.7446 10.09.2011-07:00:00 21.7747 10.09.2011-08:00:00 21.7797 10.09.2011-09:00:00 21.7697 10.09.2011-10:00:00 21.7647 10.09.2011-11:00:00 21.7747 10.09.2011-12:00:00 21.7647 10.09.2011-13:00:00 21.7597 10.09.2011-14:00:00 21.7446 10.09.2011-15:00:00 21.7295 10.09.2011-16:00:00 21.7195 10.09.2011-17:00:00 21.6994 10.09.2011-18:00:00 21.6893 10.09.2011-19:00:00 21.6893 10.09.2011-20:00:00 21.6843 10.09.2011-21:00:00 21.6843 10.09.2011-22:00:00 21.6843 10.09.2011-23:00:00 21.6693 10.10.2011-00:00:00 21.6492 10.10.2011-01:00:00 21.6642 10.10.2011-02:00:00 21.6492 10.10.2011-03:00:00 21.6743 10.10.2011-04:00:00 21.6793 10.10.2011-05:00:00 22.0359 10.10.2011-06:00:00 22.8444 10.10.2011-07:00:00 23.2311 10.10.2011-08:00:00 23.5826 10.10.2011-09:00:00 23.7533 10.10.2011-10:00:00 23.8186 10.10.2011-11:00:00 23.9492 10.10.2011-12:00:00 24.0697 10.10.2011-13:00:00 24.1501 10.10.2011-14:00:00 24.2153 10.10.2011-15:00:00 24.2304 10.10.2011-16:00:00 24.2354 10.10.2011-17:00:00 24.2455 10.10.2011-18:00:00 24.2605 10.10.2011-19:00:00 24.2605 10.10.2011-20:00:00 24.2756 10.10.2011-21:00:00 24.2907 10.10.2011-22:00:00 24.2907 10.10.2011-23:00:00 24.3007 10.11.2011-00:00:00 24.3158 10.11.2011-01:00:00 24.3258 10.11.2011-02:00:00 24.3610 10.11.2011-03:00:00 24.3961 10.11.2011-04:00:00 24.4162 10.11.2011-05:00:00 24.4263 10.11.2011-06:00:00 24.4614 10.11.2011-07:00:00 24.5418 10.11.2011-08:00:00 24.7125 10.11.2011-09:00:00 24.9284 10.11.2011-10:00:00 25.1695 10.11.2011-11:00:00 25.2699 10.11.2011-12:00:00 25.3101 10.11.2011-13:00:00 25.3252 10.11.2011-14:00:00 25.3553 10.11.2011-15:00:00 25.3704 10.11.2011-16:00:00 25.4356 10.11.2011-17:00:00 25.4959 10.11.2011-18:00:00 25.5060 10.11.2011-19:00:00 25.5160 10.11.2011-20:00:00 25.5461 10.11.2011-21:00:00 25.5763 10.11.2011-22:00:00 25.6164 10.11.2011-23:00:00 25.6466 10.12.2011-00:00:00 25.6918 10.12.2011-01:00:00 25.6968 10.12.2011-02:00:00 25.7018 10.12.2011-03:00:00 25.7118 10.12.2011-04:00:00 25.7269 10.12.2011-05:00:00 25.7420 10.12.2011-06:00:00 25.7671 10.12.2011-07:00:00 25.7872 10.12.2011-08:00:00 25.7972 10.12.2011-09:00:00 25.8022 10.12.2011-10:00:00 25.8073 10.12.2011-11:00:00 25.8073 10.12.2011-12:00:00 25.8022 10.12.2011-13:00:00 25.8073 10.12.2011-14:00:00 25.8123 10.12.2011-15:00:00 25.8123 10.12.2011-16:00:00 25.8123 10.12.2011-17:00:00 25.8173 10.12.2011-18:00:00 25.8173 10.12.2011-19:00:00 25.8173 10.12.2011-20:00:00 25.8223 10.12.2011-21:00:00 25.8273 10.12.2011-22:00:00 25.8273 10.12.2011-23:00:00 25.8324 10.13.2011-00:00:00 25.8324 10.13.2011-01:00:00 25.8374 10.13.2011-02:00:00 25.8525 10.13.2011-03:00:00 25.8575 10.13.2011-04:00:00 25.8625 10.13.2011-05:00:00 25.8625 10.13.2011-06:00:00 25.8625 10.13.2011-07:00:00 25.8625 10.13.2011-08:00:00 25.8575 10.13.2011-09:00:00 25.8474 10.13.2011-10:00:00 25.8424 10.13.2011-11:00:00 25.8324 10.13.2011-12:00:00 25.8273 10.13.2011-13:00:00 25.8223 10.13.2011-14:00:00 25.8123 10.13.2011-15:00:00 25.8073 10.13.2011-16:00:00 25.8022 10.13.2011-17:00:00 25.7972 10.13.2011-18:00:00 25.7922 10.13.2011-19:00:00 25.7922 10.13.2011-20:00:00 25.7872 10.13.2011-21:00:00 25.7671 10.13.2011-22:00:00 25.7671 10.13.2011-23:00:00 25.7420 10.14.2011-00:00:00 25.7420 10.14.2011-01:00:00 25.7319 10.14.2011-02:00:00 25.7219 10.14.2011-03:00:00 25.7118 10.14.2011-04:00:00 25.7169 10.14.2011-05:00:00 25.7068 10.14.2011-06:00:00 25.6968 10.14.2011-07:00:00 25.6918 10.14.2011-08:00:00 25.6767 10.14.2011-09:00:00 25.6767 10.14.2011-10:00:00 25.6717 10.14.2011-11:00:00 25.6667 10.14.2011-12:00:00 25.6566 10.14.2011-13:00:00 25.6415 10.14.2011-14:00:00 25.6265 10.14.2011-15:00:00 25.6215 10.14.2011-16:00:00 25.6014 10.14.2011-17:00:00 25.5863 10.14.2011-18:00:00 25.5712 10.14.2011-19:00:00 25.5662 10.14.2011-20:00:00 25.5612 10.14.2011-21:00:00 25.5562 10.14.2011-22:00:00 25.5461 10.14.2011-23:00:00 25.5411 10.15.2011-00:00:00 25.5260 10.15.2011-01:00:00 25.5160 10.15.2011-02:00:00 25.5110 10.15.2011-03:00:00 25.5110 10.15.2011-04:00:00 25.5110 10.15.2011-05:00:00 25.5060 10.15.2011-06:00:00 25.5060 10.15.2011-07:00:00 25.4959 10.15.2011-08:00:00 25.4909 10.15.2011-09:00:00 25.4808 10.15.2011-10:00:00 25.4758 10.15.2011-11:00:00 25.4557 10.15.2011-12:00:00 25.4457 10.15.2011-13:00:00 25.4356 10.15.2011-14:00:00 25.4105 10.15.2011-15:00:00 25.4105 10.15.2011-16:00:00 25.3904 10.15.2011-17:00:00 25.3754 10.15.2011-18:00:00 25.3653 10.15.2011-19:00:00 25.3653 10.15.2011-20:00:00 25.3603 10.15.2011-21:00:00 25.3453 10.15.2011-22:00:00 25.3453 10.15.2011-23:00:00 25.3302 10.16.2011-00:00:00 25.3151 10.16.2011-01:00:00 25.3051 10.16.2011-02:00:00 25.2900 10.16.2011-03:00:00 25.2850 10.16.2011-04:00:00 25.2800 10.16.2011-05:00:00 25.2749 10.16.2011-06:00:00 25.2649 10.16.2011-07:00:00 25.2549 10.16.2011-08:00:00 25.2448 10.16.2011-09:00:00 25.2297 10.16.2011-10:00:00 25.2097 10.16.2011-11:00:00 25.1795 10.16.2011-12:00:00 25.1544 10.16.2011-13:00:00 25.1293 10.16.2011-14:00:00 25.0992 10.16.2011-15:00:00 25.0942 10.16.2011-16:00:00 25.0741 10.16.2011-17:00:00 25.0540 10.16.2011-18:00:00 25.0339 10.16.2011-19:00:00 25.0138 10.16.2011-20:00:00 24.9887 10.16.2011-21:00:00 24.9736 10.16.2011-22:00:00 24.9686 10.16.2011-23:00:00 24.9485 10.17.2011-00:00:00 24.9284 10.17.2011-01:00:00 24.9084 10.17.2011-02:00:00 24.8832 10.17.2011-03:00:00 24.8431 10.17.2011-04:00:00 24.8180 10.17.2011-05:00:00 24.7878 10.17.2011-06:00:00 24.7677 10.17.2011-07:00:00 24.7225 10.17.2011-08:00:00 24.6974 10.17.2011-09:00:00 24.6723 10.17.2011-10:00:00 24.6422 10.17.2011-11:00:00 24.6121 10.17.2011-12:00:00 24.5669 10.17.2011-13:00:00 24.5317 10.17.2011-14:00:00 24.5066 10.17.2011-15:00:00 24.4915 10.17.2011-16:00:00 24.4313 10.17.2011-17:00:00 24.4011 10.17.2011-18:00:00 24.3610 10.17.2011-19:00:00 24.3409 10.17.2011-20:00:00 24.3108 10.17.2011-21:00:00 24.2806 10.17.2011-22:00:00 24.2706 10.17.2011-23:00:00 24.2656 10.18.2011-00:00:00 24.2505 10.18.2011-01:00:00 24.2204 10.18.2011-02:00:00 24.2103 10.18.2011-03:00:00 24.1802 10.18.2011-04:00:00 24.1350 10.18.2011-05:00:00 24.1149 10.18.2011-06:00:00 24.0998 10.18.2011-07:00:00 24.0396 10.18.2011-08:00:00 24.0094 10.18.2011-09:00:00 23.9693 10.18.2011-10:00:00 23.9291 10.18.2011-11:00:00 23.8990 10.18.2011-12:00:00 23.8437 10.18.2011-13:00:00 23.8086 10.18.2011-14:00:00 23.7935 10.18.2011-15:00:00 23.7483 10.18.2011-16:00:00 23.7132 10.18.2011-17:00:00 23.6780 10.18.2011-18:00:00 23.6529 10.18.2011-19:00:00 23.6428 10.18.2011-20:00:00 23.6127 10.18.2011-21:00:00 23.5977 10.18.2011-22:00:00 23.5625 10.18.2011-23:00:00 23.5073 10.19.2011-00:00:00 23.4872 10.19.2011-01:00:00 23.4621 10.19.2011-02:00:00 23.4520 10.19.2011-03:00:00 23.4269 10.19.2011-04:00:00 23.3817 10.19.2011-05:00:00 23.3566 10.19.2011-06:00:00 23.3466 10.19.2011-07:00:00 23.3265 10.19.2011-08:00:00 23.2913 10.19.2011-09:00:00 23.2511 10.19.2011-10:00:00 23.2210 10.19.2011-11:00:00 23.2009 10.19.2011-12:00:00 23.1859 10.19.2011-13:00:00 23.1407 10.19.2011-14:00:00 23.1156 10.19.2011-15:00:00 23.0704 10.19.2011-16:00:00 23.0653 10.19.2011-17:00:00 23.0553 10.19.2011-18:00:00 23.0503 10.19.2011-19:00:00 23.0352 10.19.2011-20:00:00 22.9950 10.19.2011-21:00:00 22.9699 10.19.2011-22:00:00 22.9649 10.19.2011-23:00:00 22.9599 10.20.2011-00:00:00 22.9498 10.20.2011-01:00:00 22.9247 10.20.2011-02:00:00 22.9197 10.20.2011-03:00:00 22.9046 10.20.2011-04:00:00 22.8946 10.20.2011-05:00:00 22.8845 10.20.2011-06:00:00 22.8594 10.20.2011-07:00:00 22.8544 10.20.2011-08:00:00 22.8494 10.20.2011-09:00:00 22.8494 10.20.2011-10:00:00 22.8293 10.20.2011-11:00:00 22.8042 10.20.2011-12:00:00 22.7942 10.20.2011-13:00:00 22.7891 10.20.2011-14:00:00 22.7640 10.20.2011-15:00:00 22.7439 10.20.2011-16:00:00 22.7439 10.20.2011-17:00:00 22.7389 10.20.2011-18:00:00 22.7289 10.20.2011-19:00:00 22.7188 10.20.2011-20:00:00 22.7188 10.20.2011-21:00:00 22.7138 10.20.2011-22:00:00 22.6937 10.20.2011-23:00:00 22.6887 10.21.2011-00:00:00 22.6837 10.21.2011-01:00:00 22.6837 10.21.2011-02:00:00 22.6736 10.21.2011-03:00:00 22.6535 10.21.2011-04:00:00 22.6335 10.21.2011-05:00:00 22.6284 10.21.2011-06:00:00 22.6284 10.21.2011-07:00:00 22.6033 10.21.2011-08:00:00 22.5883 10.21.2011-09:00:00 22.5682 10.21.2011-10:00:00 22.5581 10.21.2011-11:00:00 22.5481 10.21.2011-12:00:00 22.5330 10.21.2011-13:00:00 22.5280 10.21.2011-14:00:00 22.5280 10.21.2011-15:00:00 22.5230 10.21.2011-16:00:00 22.5129 10.21.2011-17:00:00 22.6083 10.21.2011-18:00:00 22.9247 10.21.2011-19:00:00 23.1758 10.21.2011-20:00:00 23.2662 10.21.2011-21:00:00 23.3214 10.21.2011-22:00:00 23.3817 10.21.2011-23:00:00 23.4319 10.22.2011-00:00:00 23.4721 10.22.2011-01:00:00 23.5173 10.22.2011-02:00:00 23.5625 10.22.2011-03:00:00 23.5977 10.22.2011-04:00:00 23.6479 10.22.2011-05:00:00 23.7483 10.22.2011-06:00:00 23.8638 10.22.2011-07:00:00 23.9341 10.22.2011-08:00:00 24.0797 10.22.2011-09:00:00 24.1551 10.22.2011-10:00:00 24.2756 10.22.2011-11:00:00 24.4413 10.22.2011-12:00:00 24.5418 10.22.2011-13:00:00 24.6221 10.22.2011-14:00:00 24.6573 10.22.2011-15:00:00 24.6874 10.22.2011-16:00:00 24.7878 10.22.2011-17:00:00 24.9033 10.22.2011-18:00:00 25.0289 10.22.2011-19:00:00 25.1092 10.22.2011-20:00:00 25.1343 10.22.2011-21:00:00 25.1846 10.22.2011-22:00:00 25.2247 10.22.2011-23:00:00 25.2247 10.23.2011-00:00:00 25.2348 10.23.2011-01:00:00 25.2599 10.23.2011-02:00:00 25.2649 10.23.2011-03:00:00 25.2649 10.23.2011-04:00:00 25.2800 10.23.2011-05:00:00 25.2900 10.23.2011-06:00:00 25.2950 10.23.2011-07:00:00 25.2900 10.23.2011-08:00:00 25.2950 10.23.2011-09:00:00 25.3101 10.23.2011-10:00:00 25.3051 10.23.2011-11:00:00 25.3051 10.23.2011-12:00:00 25.3001 10.23.2011-13:00:00 25.3001 10.23.2011-14:00:00 25.3051 10.23.2011-15:00:00 25.3001 10.23.2011-16:00:00 25.3001 10.23.2011-17:00:00 25.3001 10.23.2011-18:00:00 25.3001 10.23.2011-19:00:00 25.3001 10.23.2011-20:00:00 25.3051 10.23.2011-21:00:00 25.3001 10.23.2011-22:00:00 25.3001 10.23.2011-23:00:00 25.3001 10.24.2011-00:00:00 25.2850 10.24.2011-01:00:00 25.2900 10.24.2011-02:00:00 25.2950 10.24.2011-03:00:00 25.2950 10.24.2011-04:00:00 25.2900 10.24.2011-05:00:00 25.3001 10.24.2011-06:00:00 25.2900 10.24.2011-07:00:00 25.2900 10.24.2011-08:00:00 25.3001 10.24.2011-09:00:00 25.3001 10.24.2011-10:00:00 25.2749 10.24.2011-11:00:00 25.2699 10.24.2011-12:00:00 25.2649 10.24.2011-13:00:00 25.2599 10.24.2011-14:00:00 25.2549 10.24.2011-15:00:00 25.2549 10.24.2011-16:00:00 25.2448 10.24.2011-17:00:00 25.2398 10.24.2011-18:00:00 25.2297 10.24.2011-19:00:00 25.2247 10.24.2011-20:00:00 25.2097 10.24.2011-21:00:00 25.2097 10.24.2011-22:00:00 25.1996 10.24.2011-23:00:00 25.1946 10.25.2011-00:00:00 25.1846 10.25.2011-01:00:00 25.1795 10.25.2011-02:00:00 25.1695 10.25.2011-03:00:00 25.1645 10.25.2011-04:00:00 25.1645 10.25.2011-05:00:00 25.1594 10.25.2011-06:00:00 25.1544 10.25.2011-07:00:00 25.1444 10.25.2011-08:00:00 25.1444 10.25.2011-09:00:00 25.1293 10.25.2011-10:00:00 25.1142 10.25.2011-11:00:00 25.0992 10.25.2011-12:00:00 25.0891 10.25.2011-13:00:00 25.0841 10.25.2011-14:00:00 25.0791 10.25.2011-15:00:00 25.0690 10.25.2011-16:00:00 25.0690 10.25.2011-17:00:00 25.0590 10.25.2011-18:00:00 25.0540 10.25.2011-19:00:00 25.0540 10.25.2011-20:00:00 25.0439 10.25.2011-21:00:00 25.0389 10.25.2011-22:00:00 25.0339 10.25.2011-23:00:00 25.0188 10.26.2011-00:00:00 25.0088 10.26.2011-01:00:00 25.0088 10.26.2011-02:00:00 25.0038 10.26.2011-03:00:00 24.9987 10.26.2011-04:00:00 24.9837 10.26.2011-05:00:00 24.9837 10.26.2011-06:00:00 24.9887 10.26.2011-07:00:00 24.9887 10.26.2011-08:00:00 24.9887 10.26.2011-09:00:00 24.9787 10.26.2011-10:00:00 24.9535 10.26.2011-11:00:00 24.9284 10.26.2011-12:00:00 24.9033 10.26.2011-13:00:00 24.8983 10.26.2011-14:00:00 24.8933 10.26.2011-15:00:00 24.8832 10.26.2011-16:00:00 24.8682 10.26.2011-17:00:00 24.8632 10.26.2011-18:00:00 24.8431 10.26.2011-19:00:00 24.8079 10.26.2011-20:00:00 24.7979 10.26.2011-21:00:00 24.7878 10.26.2011-22:00:00 24.7878 10.26.2011-23:00:00 24.7778 10.27.2011-00:00:00 24.7778 10.27.2011-01:00:00 24.7677 10.27.2011-02:00:00 24.7577 10.27.2011-03:00:00 24.7477 10.27.2011-04:00:00 24.7426 10.27.2011-05:00:00 24.7426 10.27.2011-06:00:00 24.7326 10.27.2011-07:00:00 24.7175 10.27.2011-08:00:00 24.7025 10.27.2011-09:00:00 24.6974 10.27.2011-10:00:00 24.6673 10.27.2011-11:00:00 24.6472 10.27.2011-12:00:00 24.6271 10.27.2011-13:00:00 24.6121 10.27.2011-14:00:00 24.6020 10.27.2011-15:00:00 24.5719 10.27.2011-16:00:00 24.5719 10.27.2011-17:00:00 24.5367 10.27.2011-18:00:00 24.5267 10.27.2011-19:00:00 24.5116 10.27.2011-20:00:00 24.4865 10.27.2011-21:00:00 24.4564 10.27.2011-22:00:00 24.4363 10.27.2011-23:00:00 24.4263 10.28.2011-00:00:00 24.4263 10.28.2011-01:00:00 24.4112 10.28.2011-02:00:00 24.3811 10.28.2011-03:00:00 24.3760 10.28.2011-04:00:00 24.3610 10.28.2011-05:00:00 24.3509 10.28.2011-06:00:00 24.3308 10.28.2011-07:00:00 24.2957 10.28.2011-08:00:00 24.2656 10.28.2011-09:00:00 24.2555 10.28.2011-10:00:00 24.2555 10.28.2011-11:00:00 24.2404 10.28.2011-12:00:00 24.2304 10.28.2011-13:00:00 24.2706 10.28.2011-14:00:00 24.7426 10.28.2011-15:00:00 25.0540 10.28.2011-16:00:00 25.3302 10.28.2011-17:00:00 25.5311 10.28.2011-18:00:00 25.5963 10.28.2011-19:00:00 25.6114 10.28.2011-20:00:00 25.6265 10.28.2011-21:00:00 25.6415 10.28.2011-22:00:00 25.6516 10.28.2011-23:00:00 25.6717 10.29.2011-00:00:00 25.6867 10.29.2011-01:00:00 25.6968 10.29.2011-02:00:00 25.7068 10.29.2011-03:00:00 25.7319 10.29.2011-04:00:00 25.7621 10.29.2011-05:00:00 25.7771 10.29.2011-06:00:00 25.7872 10.29.2011-07:00:00 25.8022 10.29.2011-08:00:00 25.8173 10.29.2011-09:00:00 25.8273 10.29.2011-10:00:00 25.8424 10.29.2011-11:00:00 25.8575 10.29.2011-12:00:00 25.8675 10.29.2011-13:00:00 25.8675 10.29.2011-14:00:00 25.8675 10.29.2011-15:00:00 25.8725 10.29.2011-16:00:00 25.8675 10.29.2011-17:00:00 25.8725 10.29.2011-18:00:00 25.8776 10.29.2011-19:00:00 25.8876 10.29.2011-20:00:00 25.8876 10.29.2011-21:00:00 25.8876 10.29.2011-22:00:00 25.8876 10.29.2011-23:00:00 25.8977 10.30.2011-00:00:00 25.9027 10.30.2011-01:00:00 25.9027 10.30.2011-02:00:00 25.8876 10.30.2011-03:00:00 25.8876 10.30.2011-04:00:00 25.8926 10.30.2011-05:00:00 25.9027 10.30.2011-06:00:00 25.8977 10.30.2011-07:00:00 25.8977 10.30.2011-08:00:00 25.8977 10.30.2011-09:00:00 25.8926 10.30.2011-10:00:00 25.9027 10.30.2011-11:00:00 25.9127 10.30.2011-12:00:00 25.9177 10.30.2011-13:00:00 25.9228 10.30.2011-14:00:00 25.9328 10.30.2011-15:00:00 25.9378 10.30.2011-16:00:00 25.9378 10.30.2011-17:00:00 25.9479 10.30.2011-18:00:00 25.9579 10.30.2011-19:00:00 25.9880 10.30.2011-20:00:00 26.0031 10.30.2011-21:00:00 26.0031 10.30.2011-22:00:00 26.0081 10.30.2011-23:00:00 26.0182 10.31.2011-00:00:00 26.0282 10.31.2011-01:00:00 26.0282 10.31.2011-02:00:00 26.0282 10.31.2011-03:00:00 26.0132 10.31.2011-04:00:00 26.0182 10.31.2011-05:00:00 26.0182 10.31.2011-06:00:00 26.0232 10.31.2011-07:00:00 26.0232 10.31.2011-08:00:00 26.0282 10.31.2011-09:00:00 26.0282 10.31.2011-10:00:00 26.0282 10.31.2011-11:00:00 26.0232 10.31.2011-12:00:00 26.0282 10.31.2011-13:00:00 26.0282 10.31.2011-14:00:00 26.0332 10.31.2011-15:00:00 26.0332 10.31.2011-16:00:00 26.0332 10.31.2011-17:00:00 26.0332 10.31.2011-18:00:00 26.0332 10.31.2011-19:00:00 26.0383 10.31.2011-20:00:00 26.0383 10.31.2011-21:00:00 26.0332 10.31.2011-22:00:00 26.0332 10.31.2011-23:00:00 26.0282 11.01.2011-00:00:00 26.0132 11.01.2011-01:00:00 26.0132 11.01.2011-02:00:00 26.0132 11.01.2011-03:00:00 26.0132 11.01.2011-04:00:00 26.0081 11.01.2011-05:00:00 25.9981 11.01.2011-06:00:00 25.9931 11.01.2011-07:00:00 25.9830 11.01.2011-08:00:00 25.9830 11.01.2011-09:00:00 25.9780 11.01.2011-10:00:00 25.9730 11.01.2011-11:00:00 25.9680 11.01.2011-12:00:00 25.9629 11.01.2011-13:00:00 25.9529 11.01.2011-14:00:00 25.9529 11.01.2011-15:00:00 25.9479 11.01.2011-16:00:00 25.9429 11.01.2011-17:00:00 25.9479 11.01.2011-18:00:00 25.9228 11.01.2011-19:00:00 25.9127 11.01.2011-20:00:00 25.8926 11.01.2011-21:00:00 25.8776 11.01.2011-22:00:00 25.8725 11.01.2011-23:00:00 25.8725 11.02.2011-00:00:00 25.8725 11.02.2011-01:00:00 25.8575 11.02.2011-02:00:00 25.8575 11.02.2011-03:00:00 25.8575 11.02.2011-04:00:00 25.8525 11.02.2011-05:00:00 25.8525 11.02.2011-06:00:00 25.8525 11.02.2011-07:00:00 25.8525 11.02.2011-08:00:00 25.8324 11.02.2011-09:00:00 25.8324 11.02.2011-10:00:00 25.8223 11.02.2011-11:00:00 25.8173 11.02.2011-12:00:00 25.7972 11.02.2011-13:00:00 25.7922 11.02.2011-14:00:00 25.7922 11.02.2011-15:00:00 25.7822 11.02.2011-16:00:00 25.7721 11.02.2011-17:00:00 25.7520 11.02.2011-18:00:00 25.7520 11.02.2011-19:00:00 25.7771 11.02.2011-20:00:00 25.7972 11.02.2011-21:00:00 25.8173 11.02.2011-22:00:00 25.8123 11.02.2011-23:00:00 25.8273 11.03.2011-00:00:00 25.8173 11.03.2011-01:00:00 25.8273 11.03.2011-02:00:00 25.8273 11.03.2011-03:00:00 25.8324 11.03.2011-04:00:00 25.8223 11.03.2011-05:00:00 25.8173 11.03.2011-06:00:00 25.8073 11.03.2011-07:00:00 25.8022 11.03.2011-08:00:00 25.7922 11.03.2011-09:00:00 25.7771 11.03.2011-10:00:00 25.7621 11.03.2011-11:00:00 25.7621 11.03.2011-12:00:00 25.7621 11.03.2011-13:00:00 25.7621 11.03.2011-14:00:00 25.7570 11.03.2011-15:00:00 25.7570 11.03.2011-16:00:00 25.7520 11.03.2011-17:00:00 25.7420 11.03.2011-18:00:00 25.7219 11.03.2011-19:00:00 25.7169 11.03.2011-20:00:00 25.7118 11.03.2011-21:00:00 25.7068 11.03.2011-22:00:00 25.7068 11.03.2011-23:00:00 25.6918 11.04.2011-00:00:00 25.6918 11.04.2011-01:00:00 25.6867 11.04.2011-02:00:00 25.6817 11.04.2011-03:00:00 25.6667 11.04.2011-04:00:00 25.6566 11.04.2011-05:00:00 25.6466 11.04.2011-06:00:00 25.6466 11.04.2011-07:00:00 25.6315 11.04.2011-08:00:00 25.6315 11.04.2011-09:00:00 25.6215 11.04.2011-10:00:00 25.6215 11.04.2011-11:00:00 25.6265 11.04.2011-12:00:00 25.6164 11.04.2011-13:00:00 25.6064 11.04.2011-14:00:00 25.6064 11.04.2011-15:00:00 25.5963 11.04.2011-16:00:00 25.5813 11.04.2011-17:00:00 25.5612 11.04.2011-18:00:00 25.5562 11.04.2011-19:00:00 25.5511 11.04.2011-20:00:00 25.5361 11.04.2011-21:00:00 25.5311 11.04.2011-22:00:00 25.5160 11.04.2011-23:00:00 25.5060 11.05.2011-00:00:00 25.4959 11.05.2011-01:00:00 25.4758 11.05.2011-02:00:00 25.4608 11.05.2011-03:00:00 25.4557 11.05.2011-04:00:00 25.4407 11.05.2011-05:00:00 25.4356 11.05.2011-06:00:00 25.4206 11.05.2011-07:00:00 25.4206 11.05.2011-08:00:00 25.4156 11.05.2011-09:00:00 25.4055 11.05.2011-10:00:00 25.4005 11.05.2011-11:00:00 25.3854 11.05.2011-12:00:00 25.3653 11.05.2011-13:00:00 25.3503 11.05.2011-14:00:00 25.3453 11.05.2011-15:00:00 25.3302 11.05.2011-16:00:00 25.3151 11.05.2011-17:00:00 25.3001 11.05.2011-18:00:00 25.2649 11.05.2011-19:00:00 25.2599 11.05.2011-20:00:00 25.2448 11.05.2011-21:00:00 25.2197 11.05.2011-22:00:00 25.2097 11.05.2011-23:00:00 25.1846 11.06.2011-00:00:00 25.1795 11.06.2011-01:00:00 25.1695 11.06.2011-02:00:00 25.1645 11.06.2011-03:00:00 25.1494 11.06.2011-04:00:00 25.1444 11.06.2011-05:00:00 25.1293 11.06.2011-06:00:00 25.1243 11.06.2011-07:00:00 25.0992 11.06.2011-08:00:00 25.0891 11.06.2011-09:00:00 25.0640 11.06.2011-10:00:00 25.0540 11.06.2011-11:00:00 25.0389 11.06.2011-12:00:00 25.0188 11.06.2011-13:00:00 24.9987 11.06.2011-14:00:00 24.9787 11.06.2011-15:00:00 24.9535 11.06.2011-16:00:00 24.9335 11.06.2011-17:00:00 24.9134 11.06.2011-18:00:00 24.8782 11.06.2011-19:00:00 24.8682 11.06.2011-20:00:00 24.8531 11.06.2011-21:00:00 24.8280 11.06.2011-22:00:00 24.7928 11.06.2011-23:00:00 24.7828 11.07.2011-00:00:00 24.7677 11.07.2011-01:00:00 24.7627 11.07.2011-02:00:00 24.7477 11.07.2011-03:00:00 24.7326 11.07.2011-04:00:00 24.7025 11.07.2011-05:00:00 24.6924 11.07.2011-06:00:00 24.6773 11.07.2011-07:00:00 24.6623 11.07.2011-08:00:00 24.6623 11.07.2011-09:00:00 24.6522 11.07.2011-10:00:00 24.6322 11.07.2011-11:00:00 24.5970 11.07.2011-12:00:00 24.5970 11.07.2011-13:00:00 24.5920 11.07.2011-14:00:00 24.5970 11.07.2011-15:00:00 24.5920 11.07.2011-16:00:00 24.5870 11.07.2011-17:00:00 24.5870 11.07.2011-18:00:00 24.5719 11.07.2011-19:00:00 24.5618 11.07.2011-20:00:00 24.5618 11.07.2011-21:00:00 24.5669 11.07.2011-22:00:00 24.5518 11.07.2011-23:00:00 24.5367 11.08.2011-00:00:00 24.5267 11.08.2011-01:00:00 24.5116 11.08.2011-02:00:00 24.4966 11.08.2011-03:00:00 24.4815 11.08.2011-04:00:00 24.4715 11.08.2011-05:00:00 24.4413 11.08.2011-06:00:00 24.4263 11.08.2011-07:00:00 24.4112 11.08.2011-08:00:00 24.3911 11.08.2011-09:00:00 24.3660 11.08.2011-10:00:00 24.3610 11.08.2011-11:00:00 24.3459 11.08.2011-12:00:00 24.3409 11.08.2011-13:00:00 24.3359 11.08.2011-14:00:00 24.3409 11.08.2011-15:00:00 24.3459 11.08.2011-16:00:00 24.3409 11.08.2011-17:00:00 24.3409 11.08.2011-18:00:00 24.3409 11.08.2011-19:00:00 24.3459 11.08.2011-20:00:00 24.3459 11.08.2011-21:00:00 24.3509 11.08.2011-22:00:00 24.3559 11.08.2011-23:00:00 24.3509 11.09.2011-00:00:00 24.3610 11.09.2011-01:00:00 24.3961 11.09.2011-02:00:00 24.4664 11.09.2011-03:00:00 24.4966 11.09.2011-04:00:00 24.5618 11.09.2011-05:00:00 24.5819 11.09.2011-06:00:00 24.6322 11.09.2011-07:00:00 24.6573 11.09.2011-08:00:00 24.6773 11.09.2011-09:00:00 24.6723 11.09.2011-10:00:00 24.6773 11.09.2011-11:00:00 24.7025 11.09.2011-12:00:00 24.7577 11.09.2011-13:00:00 24.8129 11.09.2011-14:00:00 24.8632 11.09.2011-15:00:00 24.9084 11.09.2011-16:00:00 24.9636 11.09.2011-17:00:00 24.9787 11.09.2011-18:00:00 24.9937 11.09.2011-19:00:00 25.0239 11.09.2011-20:00:00 25.0289 11.09.2011-21:00:00 25.0490 11.09.2011-22:00:00 25.0640 11.09.2011-23:00:00 25.0791 11.10.2011-00:00:00 25.0891 11.10.2011-01:00:00 25.0942 11.10.2011-02:00:00 25.1042 11.10.2011-03:00:00 25.1042 11.10.2011-04:00:00 25.0942 11.10.2011-05:00:00 25.1042 11.10.2011-06:00:00 25.1142 11.10.2011-07:00:00 25.1142 11.10.2011-08:00:00 25.1142 11.10.2011-09:00:00 25.1142 11.10.2011-10:00:00 25.1142 11.10.2011-11:00:00 25.1142 11.10.2011-12:00:00 25.1243 11.10.2011-13:00:00 25.1544 11.10.2011-14:00:00 25.1896 11.10.2011-15:00:00 25.1996 11.10.2011-16:00:00 25.2097 11.10.2011-17:00:00 25.2297 11.10.2011-18:00:00 25.2398 11.10.2011-19:00:00 25.2448 11.10.2011-20:00:00 25.2448 11.10.2011-21:00:00 25.2398 11.10.2011-22:00:00 25.2398 11.10.2011-23:00:00 25.2448 11.11.2011-00:00:00 25.2448 11.11.2011-01:00:00 25.2398 11.11.2011-02:00:00 25.2398 11.11.2011-03:00:00 25.2398 11.11.2011-04:00:00 25.2398 11.11.2011-05:00:00 25.2448 11.11.2011-06:00:00 25.2448 11.11.2011-07:00:00 25.2398 11.11.2011-08:00:00 25.2549 11.11.2011-09:00:00 25.2498 11.11.2011-10:00:00 25.2549 11.11.2011-11:00:00 25.2749 11.11.2011-12:00:00 25.3302 11.11.2011-13:00:00 25.4256 11.11.2011-14:00:00 25.5361 11.11.2011-15:00:00 25.5763 11.11.2011-16:00:00 25.6014 11.11.2011-17:00:00 25.6315 11.11.2011-18:00:00 25.6365 11.11.2011-19:00:00 25.6516 11.11.2011-20:00:00 25.6566 11.11.2011-21:00:00 25.6667 11.11.2011-22:00:00 25.6667 11.11.2011-23:00:00 25.6667 11.12.2011-00:00:00 25.6817 11.12.2011-01:00:00 25.6918 11.12.2011-02:00:00 25.6968 11.12.2011-03:00:00 25.6968 11.12.2011-04:00:00 25.6968 11.12.2011-05:00:00 25.6968 11.12.2011-06:00:00 25.7018 11.12.2011-07:00:00 25.7018 11.12.2011-08:00:00 25.7068 11.12.2011-09:00:00 25.7018 11.12.2011-10:00:00 25.7068 11.12.2011-11:00:00 25.7068 11.12.2011-12:00:00 25.7018 11.12.2011-13:00:00 25.7018 11.12.2011-14:00:00 25.6968 11.12.2011-15:00:00 25.6918 11.12.2011-16:00:00 25.6918 11.12.2011-17:00:00 25.6867 11.12.2011-18:00:00 25.6867 11.12.2011-19:00:00 25.6867 11.12.2011-20:00:00 25.7118 11.12.2011-21:00:00 25.7470 11.12.2011-22:00:00 25.7570 11.12.2011-23:00:00 25.7570 11.13.2011-00:00:00 25.7520 11.13.2011-01:00:00 25.7470 11.13.2011-02:00:00 25.7470 11.13.2011-03:00:00 25.7420 11.13.2011-04:00:00 25.7420 11.13.2011-05:00:00 25.7370 11.13.2011-06:00:00 25.7269 11.13.2011-07:00:00 25.7269 11.13.2011-08:00:00 25.7269 11.13.2011-09:00:00 25.7219 11.13.2011-10:00:00 25.7169 11.13.2011-11:00:00 25.7018 11.13.2011-12:00:00 25.6968 11.13.2011-13:00:00 25.6817 11.13.2011-14:00:00 25.6767 11.13.2011-15:00:00 25.6918 11.13.2011-16:00:00 25.6918 11.13.2011-17:00:00 25.6918 11.13.2011-18:00:00 25.7018 11.13.2011-19:00:00 25.7219 11.13.2011-20:00:00 25.7169 11.13.2011-21:00:00 25.7621 11.13.2011-22:00:00 25.7621 11.13.2011-23:00:00 25.7621 11.14.2011-00:00:00 25.7621 11.14.2011-01:00:00 25.7570 11.14.2011-02:00:00 25.7470 11.14.2011-03:00:00 25.7370 11.14.2011-04:00:00 25.7420 11.14.2011-05:00:00 25.7319 11.14.2011-06:00:00 25.7269 11.14.2011-07:00:00 25.7219 11.14.2011-08:00:00 25.7219 11.14.2011-09:00:00 25.7068 11.14.2011-10:00:00 25.7169 11.14.2011-11:00:00 25.7118 11.14.2011-12:00:00 25.7118 11.14.2011-13:00:00 25.7068 11.14.2011-14:00:00 25.7018 11.14.2011-15:00:00 25.6968 11.14.2011-16:00:00 25.6968 11.14.2011-17:00:00 25.6918 11.14.2011-18:00:00 25.6867 11.14.2011-19:00:00 25.6717 11.14.2011-20:00:00 25.6616 11.14.2011-21:00:00 25.6566 11.14.2011-22:00:00 25.6315 11.14.2011-23:00:00 25.6114 11.15.2011-00:00:00 25.6114 11.15.2011-01:00:00 25.5913 11.15.2011-02:00:00 25.5863 11.15.2011-03:00:00 25.5763 11.15.2011-04:00:00 25.5511 11.15.2011-05:00:00 25.5361 11.15.2011-06:00:00 25.5260 11.15.2011-07:00:00 25.5210 11.15.2011-08:00:00 25.5160 11.15.2011-09:00:00 25.4959 11.15.2011-10:00:00 25.4859 11.15.2011-11:00:00 25.4758 11.15.2011-12:00:00 25.4658 11.15.2011-13:00:00 25.4507 11.15.2011-14:00:00 25.4407 11.15.2011-15:00:00 25.4356 11.15.2011-16:00:00 25.4306 11.15.2011-17:00:00 25.4306 11.15.2011-18:00:00 25.4206 11.15.2011-19:00:00 25.4055 11.15.2011-20:00:00 25.4005 11.15.2011-21:00:00 25.3904 11.15.2011-22:00:00 25.3653 11.15.2011-23:00:00 25.3553 11.16.2011-00:00:00 25.3402 11.16.2011-01:00:00 25.3402 11.16.2011-02:00:00 25.3352 11.16.2011-03:00:00 25.3302 11.16.2011-04:00:00 25.3201 11.16.2011-05:00:00 25.3101 11.16.2011-06:00:00 25.2950 11.16.2011-07:00:00 25.2749 11.16.2011-08:00:00 25.2699 11.16.2011-09:00:00 25.2599 11.16.2011-10:00:00 25.2599 11.16.2011-11:00:00 25.2749 11.16.2011-12:00:00 25.2749 11.16.2011-13:00:00 25.2699 11.16.2011-14:00:00 25.3001 11.16.2011-15:00:00 25.3402 11.16.2011-16:00:00 25.3754 11.16.2011-17:00:00 25.4105 11.16.2011-18:00:00 25.4758 11.16.2011-19:00:00 25.5963 11.16.2011-20:00:00 25.6968 11.16.2011-21:00:00 25.7872 11.16.2011-22:00:00 25.8374 11.16.2011-23:00:00 25.8675 11.17.2011-00:00:00 25.8977 11.17.2011-01:00:00 25.9328 11.17.2011-02:00:00 25.9529 11.17.2011-03:00:00 25.9830 11.17.2011-04:00:00 25.9931 11.17.2011-05:00:00 26.0031 11.17.2011-06:00:00 26.0031 11.17.2011-07:00:00 26.0182 11.17.2011-08:00:00 26.0584 11.17.2011-09:00:00 26.0634 11.17.2011-10:00:00 26.0734 11.17.2011-11:00:00 26.0784 11.17.2011-12:00:00 26.0885 11.17.2011-13:00:00 26.1086 11.17.2011-14:00:00 26.1236 11.17.2011-15:00:00 26.1287 11.17.2011-16:00:00 26.1387 11.17.2011-17:00:00 26.1387 11.17.2011-18:00:00 26.1287 11.17.2011-19:00:00 26.1337 11.17.2011-20:00:00 26.1236 11.17.2011-21:00:00 26.1287 11.17.2011-22:00:00 26.1236 11.17.2011-23:00:00 26.1287 11.18.2011-00:00:00 26.1337 11.18.2011-01:00:00 26.1387 11.18.2011-02:00:00 26.1387 11.18.2011-03:00:00 26.1287 11.18.2011-04:00:00 26.1236 11.18.2011-05:00:00 26.0985 11.18.2011-06:00:00 26.1035 11.18.2011-07:00:00 26.0985 11.18.2011-08:00:00 26.0835 11.18.2011-09:00:00 26.0734 11.18.2011-10:00:00 26.0684 11.18.2011-11:00:00 26.0634 11.18.2011-12:00:00 26.0634 11.18.2011-13:00:00 26.0784 11.18.2011-14:00:00 26.0835 11.18.2011-15:00:00 26.0734 11.18.2011-16:00:00 26.0634 11.18.2011-17:00:00 26.0634 11.18.2011-18:00:00 26.0433 11.18.2011-19:00:00 26.0332 11.18.2011-20:00:00 26.0182 11.18.2011-21:00:00 26.0182 11.18.2011-22:00:00 25.9981 11.18.2011-23:00:00 25.9830 11.19.2011-00:00:00 25.9680 11.19.2011-01:00:00 25.9680 11.19.2011-02:00:00 25.9680 11.19.2011-03:00:00 25.9429 11.19.2011-04:00:00 25.9378 11.19.2011-05:00:00 25.9378 11.19.2011-06:00:00 25.9177 11.19.2011-07:00:00 25.9077 11.19.2011-08:00:00 25.8977 11.19.2011-09:00:00 25.8926 11.19.2011-10:00:00 25.8826 11.19.2011-11:00:00 25.8675 11.19.2011-12:00:00 25.8575 11.19.2011-13:00:00 25.8575 11.19.2011-14:00:00 25.8575 11.19.2011-15:00:00 25.8474 11.19.2011-16:00:00 25.8273 11.19.2011-17:00:00 25.8123 11.19.2011-18:00:00 25.8123 11.19.2011-19:00:00 25.7922 11.19.2011-20:00:00 25.7872 11.19.2011-21:00:00 25.7822 11.19.2011-22:00:00 25.7721 11.19.2011-23:00:00 25.7570 11.20.2011-00:00:00 25.7570 11.20.2011-01:00:00 25.7420 11.20.2011-02:00:00 25.7370 11.20.2011-03:00:00 25.7269 11.20.2011-04:00:00 25.7118 11.20.2011-05:00:00 25.6968 11.20.2011-06:00:00 25.6867 11.20.2011-07:00:00 25.6817 11.20.2011-08:00:00 25.6817 11.20.2011-09:00:00 25.6767 11.20.2011-10:00:00 25.6767 11.20.2011-11:00:00 25.6616 11.20.2011-12:00:00 25.6164 11.20.2011-13:00:00 25.6114 11.20.2011-14:00:00 25.5863 11.20.2011-15:00:00 25.5662 11.20.2011-16:00:00 25.5562 11.20.2011-17:00:00 25.5260 11.20.2011-18:00:00 25.5210 11.20.2011-19:00:00 25.5160 11.20.2011-20:00:00 25.5060 11.20.2011-21:00:00 25.4959 11.20.2011-22:00:00 25.4507 11.20.2011-23:00:00 25.4457 11.21.2011-00:00:00 25.4457 11.21.2011-01:00:00 25.4457 11.21.2011-02:00:00 25.4206 11.21.2011-03:00:00 25.4105 11.21.2011-04:00:00 25.4105 11.21.2011-05:00:00 25.4105 11.21.2011-06:00:00 25.4156 11.21.2011-07:00:00 25.4055 11.21.2011-08:00:00 25.3955 11.21.2011-09:00:00 25.3854 11.21.2011-10:00:00 25.3955 11.21.2011-11:00:00 25.3955 11.21.2011-12:00:00 25.3904 11.21.2011-13:00:00 25.3653 11.21.2011-14:00:00 25.3402 11.21.2011-15:00:00 25.3252 11.21.2011-16:00:00 25.3302 11.21.2011-17:00:00 25.3151 11.21.2011-18:00:00 25.3051 11.21.2011-19:00:00 25.2800 11.21.2011-20:00:00 25.2649 11.21.2011-21:00:00 25.2498 11.21.2011-22:00:00 25.2549 11.21.2011-23:00:00 25.2599 11.22.2011-00:00:00 25.2398 11.22.2011-01:00:00 25.2197 11.22.2011-02:00:00 25.2147 11.22.2011-03:00:00 25.2197 11.22.2011-04:00:00 25.2348 11.22.2011-05:00:00 25.2699 11.22.2011-06:00:00 25.3151 11.22.2011-07:00:00 25.3854 11.22.2011-08:00:00 25.3955 11.22.2011-09:00:00 25.4457 11.22.2011-10:00:00 25.5461 11.22.2011-11:00:00 25.7219 11.22.2011-12:00:00 25.9027 11.22.2011-13:00:00 26.0081 11.22.2011-14:00:00 26.0885 11.22.2011-15:00:00 26.1487 11.22.2011-16:00:00 26.1889 11.22.2011-17:00:00 26.2191 11.22.2011-18:00:00 26.2693 11.22.2011-19:00:00 26.3295 11.22.2011-20:00:00 26.3747 11.22.2011-21:00:00 26.4752 11.22.2011-22:00:00 26.5254 11.22.2011-23:00:00 26.5254 11.23.2011-00:00:00 26.5555 11.23.2011-01:00:00 26.5806 11.23.2011-02:00:00 26.6057 11.23.2011-03:00:00 26.6057 11.23.2011-04:00:00 26.6409 11.23.2011-05:00:00 26.6861 11.23.2011-06:00:00 26.7162 11.23.2011-07:00:00 26.7363 11.23.2011-08:00:00 26.7614 11.23.2011-09:00:00 26.8167 11.23.2011-10:00:00 26.8920 11.23.2011-11:00:00 26.9422 11.23.2011-12:00:00 26.9673 11.23.2011-13:00:00 26.9824 11.23.2011-14:00:00 26.9974 11.23.2011-15:00:00 27.0025 11.23.2011-16:00:00 27.0125 11.23.2011-17:00:00 27.0175 11.23.2011-18:00:00 27.0125 11.23.2011-19:00:00 27.0075 11.23.2011-20:00:00 27.0075 11.23.2011-21:00:00 27.0075 11.23.2011-22:00:00 27.0175 11.23.2011-23:00:00 27.0175 11.24.2011-00:00:00 27.0175 11.24.2011-01:00:00 26.9924 11.24.2011-02:00:00 26.9874 11.24.2011-03:00:00 26.9723 11.24.2011-04:00:00 26.9623 11.24.2011-05:00:00 26.9573 11.24.2011-06:00:00 26.9422 11.24.2011-07:00:00 26.9322 11.24.2011-08:00:00 26.9322 11.24.2011-09:00:00 26.9372 11.24.2011-10:00:00 26.9221 11.24.2011-11:00:00 26.9171 11.24.2011-12:00:00 26.9070 11.24.2011-13:00:00 26.8970 11.24.2011-14:00:00 26.8920 11.24.2011-15:00:00 26.9020 11.24.2011-16:00:00 26.8870 11.24.2011-17:00:00 26.8920 11.24.2011-18:00:00 26.9020 11.24.2011-19:00:00 26.9070 11.24.2011-20:00:00 26.9070 11.24.2011-21:00:00 26.9020 11.24.2011-22:00:00 26.9020 11.24.2011-23:00:00 26.8970 11.25.2011-00:00:00 26.9070 11.25.2011-01:00:00 26.9020 11.25.2011-02:00:00 26.8819 11.25.2011-03:00:00 26.8719 11.25.2011-04:00:00 26.8719 11.25.2011-05:00:00 26.8719 11.25.2011-06:00:00 26.8418 11.25.2011-07:00:00 26.8317 11.25.2011-08:00:00 26.8317 11.25.2011-09:00:00 26.8217 11.25.2011-10:00:00 26.7966 11.25.2011-11:00:00 26.7915 11.25.2011-12:00:00 26.7815 11.25.2011-13:00:00 26.7765 11.25.2011-14:00:00 26.7715 11.25.2011-15:00:00 26.7564 11.25.2011-16:00:00 26.7463 11.25.2011-17:00:00 26.7313 11.25.2011-18:00:00 26.7162 11.25.2011-19:00:00 26.7011 11.25.2011-20:00:00 26.6911 11.25.2011-21:00:00 26.6760 11.25.2011-22:00:00 26.6660 11.25.2011-23:00:00 26.6459 11.26.2011-00:00:00 26.6509 11.26.2011-01:00:00 26.6208 11.26.2011-02:00:00 26.6108 11.26.2011-03:00:00 26.6108 11.26.2011-04:00:00 26.6108 11.26.2011-05:00:00 26.6057 11.26.2011-06:00:00 26.6108 11.26.2011-07:00:00 26.6007 11.26.2011-08:00:00 26.6158 11.26.2011-09:00:00 26.6208 11.26.2011-10:00:00 26.6158 11.26.2011-11:00:00 26.6007 11.26.2011-12:00:00 26.5957 11.26.2011-13:00:00 26.5907 11.26.2011-14:00:00 26.5756 11.26.2011-15:00:00 26.5706 11.26.2011-16:00:00 26.5505 11.26.2011-17:00:00 26.5505 11.26.2011-18:00:00 26.5505 11.26.2011-19:00:00 26.5405 11.26.2011-20:00:00 26.5254 11.26.2011-21:00:00 26.5103 11.26.2011-22:00:00 26.5053 11.26.2011-23:00:00 26.5053 11.27.2011-00:00:00 26.5053 11.27.2011-01:00:00 26.5053 11.27.2011-02:00:00 26.4852 11.27.2011-03:00:00 26.4852 11.27.2011-04:00:00 26.4701 11.27.2011-05:00:00 26.4701 11.27.2011-06:00:00 26.4752 11.27.2011-07:00:00 26.5053 11.27.2011-08:00:00 26.5907 11.27.2011-09:00:00 26.7664 11.27.2011-10:00:00 26.9171 11.27.2011-11:00:00 27.0878 11.27.2011-12:00:00 27.2234 11.27.2011-13:00:00 27.2787 11.27.2011-14:00:00 27.2937 11.27.2011-15:00:00 27.3038 11.27.2011-16:00:00 27.3138 11.27.2011-17:00:00 27.3439 11.27.2011-18:00:00 27.3490 11.27.2011-19:00:00 27.3841 11.27.2011-20:00:00 27.3841 11.27.2011-21:00:00 27.3942 11.27.2011-22:00:00 27.3992 11.27.2011-23:00:00 27.3992 11.28.2011-00:00:00 27.3942 11.28.2011-01:00:00 27.3891 11.28.2011-02:00:00 27.3841 11.28.2011-03:00:00 27.3791 11.28.2011-04:00:00 27.3691 11.28.2011-05:00:00 27.3691 11.28.2011-06:00:00 27.3640 11.28.2011-07:00:00 27.3640 11.28.2011-08:00:00 27.3490 11.28.2011-09:00:00 27.3389 11.28.2011-10:00:00 27.3339 11.28.2011-11:00:00 27.3188 11.28.2011-12:00:00 27.3188 11.28.2011-13:00:00 27.3038 11.28.2011-14:00:00 27.2686 11.28.2011-15:00:00 27.2536 11.28.2011-16:00:00 27.2435 11.28.2011-17:00:00 27.2284 11.28.2011-18:00:00 27.2134 11.28.2011-19:00:00 27.2033 11.28.2011-20:00:00 27.1983 11.28.2011-21:00:00 27.1933 11.28.2011-22:00:00 27.1832 11.28.2011-23:00:00 27.1531 11.29.2011-00:00:00 27.1381 11.29.2011-01:00:00 27.1230 11.29.2011-02:00:00 27.1079 11.29.2011-03:00:00 27.0979 11.29.2011-04:00:00 27.0828 11.29.2011-05:00:00 27.0677 11.29.2011-06:00:00 27.0477 11.29.2011-07:00:00 27.0426 11.29.2011-08:00:00 27.0326 11.29.2011-09:00:00 27.0276 11.29.2011-10:00:00 27.0125 11.29.2011-11:00:00 26.9974 11.29.2011-12:00:00 26.9824 11.29.2011-13:00:00 26.9723 11.29.2011-14:00:00 26.9522 11.29.2011-15:00:00 26.9472 11.29.2011-16:00:00 26.9271 11.29.2011-17:00:00 26.9171 11.29.2011-18:00:00 26.9121 11.29.2011-19:00:00 26.9070 11.29.2011-20:00:00 26.8920 11.29.2011-21:00:00 26.8618 11.29.2011-22:00:00 26.8568 11.29.2011-23:00:00 26.8719 11.30.2011-00:00:00 26.8719 11.30.2011-01:00:00 26.8819 11.30.2011-02:00:00 26.9221 11.30.2011-03:00:00 26.9271 11.30.2011-04:00:00 26.9121 11.30.2011-05:00:00 26.8970 11.30.2011-06:00:00 26.8970 11.30.2011-07:00:00 26.8769 11.30.2011-08:00:00 26.8669 11.30.2011-09:00:00 26.8568 11.30.2011-10:00:00 26.8518 11.30.2011-11:00:00 26.8468 11.30.2011-12:00:00 26.8367 11.30.2011-13:00:00 26.8418 11.30.2011-14:00:00 26.8267 11.30.2011-15:00:00 26.8217 11.30.2011-16:00:00 26.8167 11.30.2011-17:00:00 26.7915 11.30.2011-18:00:00 26.7815 11.30.2011-19:00:00 26.7664 11.30.2011-20:00:00 26.7363 11.30.2011-21:00:00 26.7212 11.30.2011-22:00:00 26.6911 11.30.2011-23:00:00 26.6811 12.01.2011-00:00:00 26.6710 12.01.2011-01:00:00 26.6560 12.01.2011-02:00:00 26.6459 12.01.2011-03:00:00 26.6409 12.01.2011-04:00:00 26.6258 12.01.2011-05:00:00 26.6057 12.01.2011-06:00:00 26.5957 12.01.2011-07:00:00 26.5856 12.01.2011-08:00:00 26.5605 12.01.2011-09:00:00 26.5405 12.01.2011-10:00:00 26.5204 12.01.2011-11:00:00 26.5053 12.01.2011-12:00:00 26.4852 12.01.2011-13:00:00 26.4802 12.01.2011-14:00:00 26.4701 12.01.2011-15:00:00 26.4551 12.01.2011-16:00:00 26.4400 12.01.2011-17:00:00 26.4300 12.01.2011-18:00:00 26.4199 12.01.2011-19:00:00 26.4049 12.01.2011-20:00:00 26.3798 12.01.2011-21:00:00 26.3697 12.01.2011-22:00:00 26.3647 12.01.2011-23:00:00 26.3546 12.02.2011-00:00:00 26.3295 12.02.2011-01:00:00 26.3245 12.02.2011-02:00:00 26.2994 12.02.2011-03:00:00 26.2843 12.02.2011-04:00:00 26.2592 12.02.2011-05:00:00 26.2391 12.02.2011-06:00:00 26.2140 12.02.2011-07:00:00 26.1990 12.02.2011-08:00:00 26.1739 12.02.2011-09:00:00 26.1437 12.02.2011-10:00:00 26.1287 12.02.2011-11:00:00 26.1136 12.02.2011-12:00:00 26.0935 12.02.2011-13:00:00 26.0734 12.02.2011-14:00:00 26.0584 12.02.2011-15:00:00 26.0584 12.02.2011-16:00:00 26.0332 12.02.2011-17:00:00 26.0132 12.02.2011-18:00:00 26.0081 12.02.2011-19:00:00 25.9981 12.02.2011-20:00:00 25.9780 12.02.2011-21:00:00 25.9680 12.02.2011-22:00:00 25.9328 12.02.2011-23:00:00 25.9027 12.03.2011-00:00:00 25.8725 12.03.2011-01:00:00 25.8525 12.03.2011-02:00:00 25.8324 12.03.2011-03:00:00 25.8123 12.03.2011-04:00:00 25.7922 12.03.2011-05:00:00 25.7872 12.03.2011-06:00:00 25.7822 12.03.2011-07:00:00 25.7671 12.03.2011-08:00:00 25.7470 12.03.2011-09:00:00 25.7219 12.03.2011-10:00:00 25.7068 12.03.2011-11:00:00 25.6817 12.03.2011-12:00:00 25.6566 12.03.2011-13:00:00 25.6415 12.03.2011-14:00:00 25.6164 12.03.2011-15:00:00 25.6014 12.03.2011-16:00:00 25.5813 12.03.2011-17:00:00 25.5712 12.03.2011-18:00:00 25.5411 12.03.2011-19:00:00 25.5260 12.03.2011-20:00:00 25.4808 12.03.2011-21:00:00 25.4658 12.03.2011-22:00:00 25.4407 12.03.2011-23:00:00 25.4156 12.04.2011-00:00:00 25.4005 12.04.2011-01:00:00 25.3955 12.04.2011-02:00:00 25.3754 12.04.2011-03:00:00 25.3402 12.04.2011-04:00:00 25.3252 12.04.2011-05:00:00 25.3101 12.04.2011-06:00:00 25.3001 12.04.2011-07:00:00 25.2850 12.04.2011-08:00:00 25.2699 12.04.2011-09:00:00 25.2549 12.04.2011-10:00:00 25.2197 12.04.2011-11:00:00 25.2097 12.04.2011-12:00:00 25.1996 12.04.2011-13:00:00 25.1645 12.04.2011-14:00:00 25.1544 12.04.2011-15:00:00 25.1193 12.04.2011-16:00:00 25.1092 12.04.2011-17:00:00 25.1042 12.04.2011-18:00:00 25.0992 12.04.2011-19:00:00 25.0891 12.04.2011-20:00:00 25.0640 12.04.2011-21:00:00 25.0239 12.04.2011-22:00:00 25.0138 12.04.2011-23:00:00 24.9937 12.05.2011-00:00:00 24.9787 12.05.2011-01:00:00 24.9535 12.05.2011-02:00:00 24.9385 12.05.2011-03:00:00 24.9184 12.05.2011-04:00:00 24.9084 12.05.2011-05:00:00 24.8732 12.05.2011-06:00:00 24.8431 12.05.2011-07:00:00 24.8079 12.05.2011-08:00:00 24.7728 12.05.2011-09:00:00 24.7426 12.05.2011-10:00:00 24.7125 12.05.2011-11:00:00 24.6874 12.05.2011-12:00:00 24.6874 12.05.2011-13:00:00 24.6824 12.05.2011-14:00:00 24.6723 12.05.2011-15:00:00 24.6522 12.05.2011-16:00:00 24.6372 12.05.2011-17:00:00 24.6221 12.05.2011-18:00:00 24.5870 12.05.2011-19:00:00 24.5819 12.05.2011-20:00:00 24.5518 12.05.2011-21:00:00 24.5267 12.05.2011-22:00:00 24.5116 12.05.2011-23:00:00 24.5016 12.06.2011-00:00:00 24.4815 12.06.2011-01:00:00 24.4715 12.06.2011-02:00:00 24.4463 12.06.2011-03:00:00 24.4212 12.06.2011-04:00:00 24.4062 12.06.2011-05:00:00 24.3811 12.06.2011-06:00:00 24.3811 12.06.2011-07:00:00 24.3811 12.06.2011-08:00:00 24.3610 12.06.2011-09:00:00 24.3158 12.06.2011-10:00:00 24.2856 12.06.2011-11:00:00 24.2706 12.06.2011-12:00:00 24.2555 12.06.2011-13:00:00 24.2505 12.06.2011-14:00:00 24.2455 12.06.2011-15:00:00 24.2455 12.06.2011-16:00:00 24.2354 12.06.2011-17:00:00 24.2204 12.06.2011-18:00:00 24.2053 12.06.2011-19:00:00 24.1952 12.06.2011-20:00:00 24.1852 12.06.2011-21:00:00 24.1752 12.06.2011-22:00:00 24.1701 12.06.2011-23:00:00 24.1651 12.07.2011-00:00:00 24.1601 12.07.2011-01:00:00 24.1400 12.07.2011-02:00:00 24.1300 12.07.2011-03:00:00 24.1300 12.07.2011-04:00:00 24.1249 12.07.2011-05:00:00 24.1099 12.07.2011-06:00:00 24.0898 12.07.2011-07:00:00 24.0747 12.07.2011-08:00:00 24.0697 12.07.2011-09:00:00 24.0697 12.07.2011-10:00:00 24.0647 12.07.2011-11:00:00 24.0597 12.07.2011-12:00:00 24.0446 12.07.2011-13:00:00 24.0195 12.07.2011-14:00:00 24.0044 12.07.2011-15:00:00 24.0094 12.07.2011-16:00:00 23.9894 12.07.2011-17:00:00 23.9793 12.07.2011-18:00:00 23.9793 12.07.2011-19:00:00 23.9642 12.07.2011-20:00:00 23.9542 12.07.2011-21:00:00 23.9492 12.07.2011-22:00:00 23.9442 12.07.2011-23:00:00 23.9442 12.08.2011-00:00:00 23.9291 12.08.2011-01:00:00 23.9241 12.08.2011-02:00:00 23.9140 12.08.2011-03:00:00 23.9190 12.08.2011-04:00:00 23.9040 12.08.2011-05:00:00 23.8939 12.08.2011-06:00:00 23.8889 12.08.2011-07:00:00 23.8789 12.08.2011-08:00:00 23.8688 12.08.2011-09:00:00 23.8638 12.08.2011-10:00:00 23.8588 12.08.2011-11:00:00 23.8387 12.08.2011-12:00:00 23.8287 12.08.2011-13:00:00 23.8287 12.08.2011-14:00:00 23.8236 12.08.2011-15:00:00 23.8035 12.08.2011-16:00:00 23.7935 12.08.2011-17:00:00 23.7835 12.08.2011-18:00:00 23.7835 12.08.2011-19:00:00 23.7634 12.08.2011-20:00:00 23.7433 12.08.2011-21:00:00 23.7433 12.08.2011-22:00:00 23.7332 12.08.2011-23:00:00 23.7232 12.09.2011-00:00:00 23.7132 12.09.2011-01:00:00 23.7081 12.09.2011-02:00:00 23.6981 12.09.2011-03:00:00 23.6931 12.09.2011-04:00:00 23.6880 12.09.2011-05:00:00 23.6880 12.09.2011-06:00:00 23.6830 12.09.2011-07:00:00 23.6830 12.09.2011-08:00:00 23.6680 12.09.2011-09:00:00 23.6278 12.09.2011-10:00:00 23.6077 12.09.2011-11:00:00 23.5977 12.09.2011-12:00:00 23.5876 12.09.2011-13:00:00 23.5826 12.09.2011-14:00:00 23.5675 12.09.2011-15:00:00 23.5474 12.09.2011-16:00:00 23.5474 12.09.2011-17:00:00 23.5324 12.09.2011-18:00:00 23.5273 12.09.2011-19:00:00 23.5223 12.09.2011-20:00:00 23.5173 12.09.2011-21:00:00 23.4972 12.09.2011-22:00:00 23.4872 12.09.2011-23:00:00 23.4721 12.10.2011-00:00:00 23.4671 12.10.2011-01:00:00 23.4570 12.10.2011-02:00:00 23.4470 12.10.2011-03:00:00 23.4370 12.10.2011-04:00:00 23.4169 12.10.2011-05:00:00 23.4169 12.10.2011-06:00:00 23.4118 12.10.2011-07:00:00 23.4068 12.10.2011-08:00:00 23.3968 12.10.2011-09:00:00 23.3867 12.10.2011-10:00:00 23.3817 12.10.2011-11:00:00 23.3566 12.10.2011-12:00:00 23.3466 12.10.2011-13:00:00 23.3415 12.10.2011-14:00:00 23.3315 12.10.2011-15:00:00 23.3164 12.10.2011-16:00:00 23.3014 12.10.2011-17:00:00 23.2963 12.10.2011-18:00:00 23.2863 12.10.2011-19:00:00 23.2712 12.10.2011-20:00:00 23.2662 12.10.2011-21:00:00 23.2562 12.10.2011-22:00:00 23.2411 12.10.2011-23:00:00 23.2311 12.11.2011-00:00:00 23.2311 12.11.2011-01:00:00 23.2311 12.11.2011-02:00:00 23.2361 12.11.2011-03:00:00 23.2260 12.11.2011-04:00:00 23.2210 12.11.2011-05:00:00 23.2059 12.11.2011-06:00:00 23.2009 12.11.2011-07:00:00 23.1859 12.11.2011-08:00:00 23.1808 12.11.2011-09:00:00 23.1758 12.11.2011-10:00:00 23.1607 12.11.2011-11:00:00 23.1557 12.11.2011-12:00:00 23.1507 12.11.2011-13:00:00 23.1457 12.11.2011-14:00:00 23.1356 12.11.2011-15:00:00 23.1306 12.11.2011-16:00:00 23.1256 12.11.2011-17:00:00 23.1105 12.11.2011-18:00:00 23.1005 12.11.2011-19:00:00 23.0955 12.11.2011-20:00:00 23.0804 12.11.2011-21:00:00 23.0704 12.11.2011-22:00:00 23.0503 12.11.2011-23:00:00 23.0402 12.12.2011-00:00:00 23.0302 12.12.2011-01:00:00 23.0302 12.12.2011-02:00:00 23.0252 12.12.2011-03:00:00 23.0101 12.12.2011-04:00:00 23.0000 12.12.2011-05:00:00 22.9850 12.12.2011-06:00:00 22.9850 12.12.2011-07:00:00 22.9649 12.12.2011-08:00:00 22.9498 12.12.2011-09:00:00 22.9348 12.12.2011-10:00:00 22.9197 12.12.2011-11:00:00 22.9046 12.12.2011-12:00:00 22.8996 12.12.2011-13:00:00 22.8745 12.12.2011-14:00:00 22.8695 12.12.2011-15:00:00 22.8594 12.12.2011-16:00:00 22.8544 12.12.2011-17:00:00 22.8444 12.12.2011-18:00:00 22.8293 12.12.2011-19:00:00 22.8293 12.12.2011-20:00:00 22.8243 12.12.2011-21:00:00 22.8142 12.12.2011-22:00:00 22.8042 12.12.2011-23:00:00 22.7992 12.13.2011-00:00:00 22.7891 12.13.2011-01:00:00 22.7590 12.13.2011-02:00:00 22.7439 12.13.2011-03:00:00 22.7238 12.13.2011-04:00:00 22.7138 12.13.2011-05:00:00 22.7038 12.13.2011-06:00:00 22.7038 12.13.2011-07:00:00 22.6837 12.13.2011-08:00:00 22.6736 12.13.2011-09:00:00 22.6435 12.13.2011-10:00:00 22.6385 12.13.2011-11:00:00 22.6335 12.13.2011-12:00:00 22.6083 12.13.2011-13:00:00 22.5883 12.13.2011-14:00:00 22.5832 12.13.2011-15:00:00 22.5682 12.13.2011-16:00:00 22.5581 12.13.2011-17:00:00 22.5431 12.13.2011-18:00:00 22.5330 12.13.2011-19:00:00 22.5280 12.13.2011-20:00:00 22.5180 12.13.2011-21:00:00 22.5029 12.13.2011-22:00:00 22.4878 12.13.2011-23:00:00 22.4778 12.14.2011-00:00:00 22.4728 12.14.2011-01:00:00 22.4677 12.14.2011-02:00:00 22.4627 12.14.2011-03:00:00 22.4577 12.14.2011-04:00:00 22.4476 12.14.2011-05:00:00 22.4376 12.14.2011-06:00:00 22.4225 12.14.2011-07:00:00 22.4175 12.14.2011-08:00:00 22.4075 12.14.2011-09:00:00 22.4025 12.14.2011-10:00:00 22.3974 12.14.2011-11:00:00 22.3924 12.14.2011-12:00:00 22.3874 12.14.2011-13:00:00 22.3824 12.14.2011-14:00:00 22.3723 12.14.2011-15:00:00 22.3522 12.14.2011-16:00:00 22.3472 12.14.2011-17:00:00 22.3321 12.14.2011-18:00:00 22.3221 12.14.2011-19:00:00 22.3121 12.14.2011-20:00:00 22.2970 12.14.2011-21:00:00 22.2920 12.14.2011-22:00:00 22.2669 12.14.2011-23:00:00 22.2568 12.15.2011-00:00:00 22.2518 12.15.2011-01:00:00 22.2518 12.15.2011-02:00:00 22.2317 12.15.2011-03:00:00 22.2217 12.15.2011-04:00:00 22.2217 12.15.2011-05:00:00 22.2166 12.15.2011-06:00:00 22.2166 12.15.2011-07:00:00 22.2166 12.15.2011-08:00:00 22.2066 12.15.2011-09:00:00 22.2267 12.15.2011-10:00:00 22.2267 12.15.2011-11:00:00 22.2367 12.15.2011-12:00:00 22.2819 12.15.2011-13:00:00 22.3070 12.15.2011-14:00:00 22.3422 12.15.2011-15:00:00 22.3623 12.15.2011-16:00:00 22.3824 12.15.2011-17:00:00 22.3773 12.15.2011-18:00:00 22.3924 12.15.2011-19:00:00 22.4025 12.15.2011-20:00:00 22.4075 12.15.2011-21:00:00 22.4025 12.15.2011-22:00:00 22.4075 12.15.2011-23:00:00 22.4025 12.16.2011-00:00:00 22.4175 12.16.2011-01:00:00 22.4075 12.16.2011-02:00:00 22.4075 12.16.2011-03:00:00 22.4125 12.16.2011-04:00:00 22.4125 12.16.2011-05:00:00 22.4075 12.16.2011-06:00:00 22.4125 12.16.2011-07:00:00 22.4125 12.16.2011-08:00:00 22.4075 12.16.2011-09:00:00 22.4075 12.16.2011-10:00:00 22.4025 12.16.2011-11:00:00 22.3874 12.16.2011-12:00:00 22.3874 12.16.2011-13:00:00 22.3924 12.16.2011-14:00:00 22.4025 12.16.2011-15:00:00 22.4225 12.16.2011-16:00:00 22.4326 12.16.2011-17:00:00 22.4577 12.16.2011-18:00:00 22.4677 12.16.2011-19:00:00 22.4677 12.16.2011-20:00:00 22.4828 12.16.2011-21:00:00 22.4979 12.16.2011-22:00:00 22.5129 12.16.2011-23:00:00 22.5230 12.17.2011-00:00:00 22.5180 12.17.2011-01:00:00 22.5180 12.17.2011-02:00:00 22.5230 12.17.2011-03:00:00 22.5380 12.17.2011-04:00:00 22.5330 12.17.2011-05:00:00 22.5380 12.17.2011-06:00:00 22.5531 12.17.2011-07:00:00 22.5682 12.17.2011-08:00:00 22.5782 12.17.2011-09:00:00 22.5883 12.17.2011-10:00:00 22.5983 12.17.2011-11:00:00 22.6134 12.17.2011-12:00:00 22.6335 12.17.2011-13:00:00 22.6636 12.17.2011-14:00:00 22.6937 12.17.2011-15:00:00 22.7088 12.17.2011-16:00:00 22.7238 12.17.2011-17:00:00 22.7590 12.17.2011-18:00:00 22.7841 12.17.2011-19:00:00 22.8142 12.17.2011-20:00:00 22.8343 12.17.2011-21:00:00 22.8594 12.17.2011-22:00:00 22.8946 12.17.2011-23:00:00 22.8946 12.18.2011-00:00:00 22.9046 12.18.2011-01:00:00 22.9348 12.18.2011-02:00:00 22.9599 12.18.2011-03:00:00 22.9599 12.18.2011-04:00:00 22.9950 12.18.2011-05:00:00 23.0051 12.18.2011-06:00:00 23.0854 12.18.2011-07:00:00 23.1607 12.18.2011-08:00:00 23.2511 12.18.2011-09:00:00 23.2913 12.18.2011-10:00:00 23.3315 12.18.2011-11:00:00 23.3566 12.18.2011-12:00:00 23.3767 12.18.2011-13:00:00 23.3918 12.18.2011-14:00:00 23.3918 12.18.2011-15:00:00 23.4068 12.18.2011-16:00:00 23.4118 12.18.2011-17:00:00 23.4269 12.18.2011-18:00:00 23.4319 12.18.2011-19:00:00 23.4370 12.18.2011-20:00:00 23.4470 12.18.2011-21:00:00 23.4570 12.18.2011-22:00:00 23.4872 12.18.2011-23:00:00 23.4972 12.19.2011-00:00:00 23.5073 12.19.2011-01:00:00 23.5073 12.19.2011-02:00:00 23.5073 12.19.2011-03:00:00 23.5123 12.19.2011-04:00:00 23.5123 12.19.2011-05:00:00 23.5173 12.19.2011-06:00:00 23.5173 12.19.2011-07:00:00 23.5324 12.19.2011-08:00:00 23.5424 12.19.2011-09:00:00 23.5374 12.19.2011-10:00:00 23.5374 12.19.2011-11:00:00 23.5273 12.19.2011-12:00:00 23.5324 12.19.2011-13:00:00 23.5273 12.19.2011-14:00:00 23.5223 12.19.2011-15:00:00 23.5173 12.19.2011-16:00:00 23.5123 12.19.2011-17:00:00 23.5123 12.19.2011-18:00:00 23.5073 12.19.2011-19:00:00 23.5073 12.19.2011-20:00:00 23.4922 12.19.2011-21:00:00 23.4972 12.19.2011-22:00:00 23.4821 12.19.2011-23:00:00 23.4821 12.20.2011-00:00:00 23.4721 12.20.2011-01:00:00 23.4671 12.20.2011-02:00:00 23.4621 12.20.2011-03:00:00 23.4470 12.20.2011-04:00:00 23.4470 12.20.2011-05:00:00 23.4420 12.20.2011-06:00:00 23.4420 12.20.2011-07:00:00 23.4420 12.20.2011-08:00:00 23.4420 12.20.2011-09:00:00 23.4370 12.20.2011-10:00:00 23.4319 12.20.2011-11:00:00 23.4570 12.20.2011-12:00:00 23.4771 12.20.2011-13:00:00 23.4771 12.20.2011-14:00:00 23.4821 12.20.2011-15:00:00 23.4872 12.20.2011-16:00:00 23.4922 12.20.2011-17:00:00 23.4922 12.20.2011-18:00:00 23.4872 12.20.2011-19:00:00 23.4821 12.20.2011-20:00:00 23.4771 12.20.2011-21:00:00 23.4771 12.20.2011-22:00:00 23.4621 12.20.2011-23:00:00 23.4621 12.21.2011-00:00:00 23.4671 12.21.2011-01:00:00 23.4520 12.21.2011-02:00:00 23.4420 12.21.2011-03:00:00 23.4470 12.21.2011-04:00:00 23.4420 12.21.2011-05:00:00 23.4319 12.21.2011-06:00:00 23.4319 12.21.2011-07:00:00 23.4269 12.21.2011-08:00:00 23.4219 12.21.2011-09:00:00 23.4169 12.21.2011-10:00:00 23.4118 12.21.2011-11:00:00 23.4018 12.21.2011-12:00:00 23.4018 12.21.2011-13:00:00 23.3968 12.21.2011-14:00:00 23.3968 12.21.2011-15:00:00 23.3968 12.21.2011-16:00:00 23.3968 12.21.2011-17:00:00 23.3867 12.21.2011-18:00:00 23.3817 12.21.2011-19:00:00 23.3616 12.21.2011-20:00:00 23.3516 12.21.2011-21:00:00 23.3516 12.21.2011-22:00:00 23.3365 12.21.2011-23:00:00 23.3365 12.22.2011-00:00:00 23.3365 12.22.2011-01:00:00 23.3214 12.22.2011-02:00:00 23.3114 12.22.2011-03:00:00 23.3064 12.22.2011-04:00:00 23.3064 12.22.2011-05:00:00 23.3014 12.22.2011-06:00:00 23.2913 12.22.2011-07:00:00 23.2913 12.22.2011-08:00:00 23.2813 12.22.2011-09:00:00 23.2662 12.22.2011-10:00:00 23.2612 12.22.2011-11:00:00 23.2461 12.22.2011-12:00:00 23.2411 12.22.2011-13:00:00 23.2160 12.22.2011-14:00:00 23.2110 12.22.2011-15:00:00 23.2009 12.22.2011-16:00:00 23.2009 12.22.2011-17:00:00 23.1909 12.22.2011-18:00:00 23.1808 12.22.2011-19:00:00 23.1808 12.22.2011-20:00:00 23.1808 12.22.2011-21:00:00 23.1658 12.22.2011-22:00:00 23.1557 12.22.2011-23:00:00 23.1457 12.23.2011-00:00:00 23.1356 12.23.2011-01:00:00 23.1156 12.23.2011-02:00:00 23.0955 12.23.2011-03:00:00 23.0854 12.23.2011-04:00:00 23.0754 12.23.2011-05:00:00 23.0704 12.23.2011-06:00:00 23.0704 12.23.2011-07:00:00 23.0402 12.23.2011-08:00:00 23.0452 12.23.2011-09:00:00 23.0352 12.23.2011-10:00:00 23.0302 12.23.2011-11:00:00 23.0302 12.23.2011-12:00:00 23.0252 12.23.2011-13:00:00 23.0201 12.23.2011-14:00:00 23.0101 12.23.2011-15:00:00 23.0051 12.23.2011-16:00:00 23.0000 12.23.2011-17:00:00 23.0000 12.23.2011-18:00:00 22.9800 12.23.2011-19:00:00 22.9749 12.23.2011-20:00:00 22.9699 12.23.2011-21:00:00 22.9599 12.23.2011-22:00:00 22.9599 12.23.2011-23:00:00 22.9498 12.24.2011-00:00:00 22.9297 12.24.2011-01:00:00 22.9247 12.24.2011-02:00:00 22.9197 12.24.2011-03:00:00 22.9147 12.24.2011-04:00:00 22.9046 12.24.2011-05:00:00 22.8946 12.24.2011-06:00:00 22.8896 12.24.2011-07:00:00 22.8745 12.24.2011-08:00:00 22.8695 12.24.2011-09:00:00 22.8594 12.24.2011-10:00:00 22.8594 12.24.2011-11:00:00 22.8594 12.24.2011-12:00:00 22.8745 12.24.2011-13:00:00 22.8745 12.24.2011-14:00:00 22.8795 12.24.2011-15:00:00 22.8745 12.24.2011-16:00:00 22.8745 12.24.2011-17:00:00 22.8795 12.24.2011-18:00:00 22.8896 12.24.2011-19:00:00 22.8946 12.24.2011-20:00:00 22.8996 12.24.2011-21:00:00 22.9046 12.24.2011-22:00:00 22.9097 12.24.2011-23:00:00 22.9097 12.25.2011-00:00:00 22.9097 12.25.2011-01:00:00 22.9197 12.25.2011-02:00:00 22.9197 12.25.2011-03:00:00 22.9147 12.25.2011-04:00:00 22.9147 12.25.2011-05:00:00 22.9147 12.25.2011-06:00:00 22.8996 12.25.2011-07:00:00 22.9046 12.25.2011-08:00:00 22.8946 12.25.2011-09:00:00 22.8946 12.25.2011-10:00:00 22.8946 12.25.2011-11:00:00 22.8896 12.25.2011-12:00:00 22.8946 12.25.2011-13:00:00 22.9348 12.25.2011-14:00:00 22.9599 12.25.2011-15:00:00 23.0352 12.25.2011-16:00:00 23.0904 12.25.2011-17:00:00 23.1105 12.25.2011-18:00:00 23.1206 12.25.2011-19:00:00 23.1256 12.25.2011-20:00:00 23.1306 12.25.2011-21:00:00 23.1356 12.25.2011-22:00:00 23.1356 12.25.2011-23:00:00 23.1356 12.26.2011-00:00:00 23.1306 12.26.2011-01:00:00 23.1306 12.26.2011-02:00:00 23.1457 12.26.2011-03:00:00 23.1457 12.26.2011-04:00:00 23.1407 12.26.2011-05:00:00 23.1356 12.26.2011-06:00:00 23.1306 12.26.2011-07:00:00 23.1306 12.26.2011-08:00:00 23.1356 12.26.2011-09:00:00 23.1306 12.26.2011-10:00:00 23.1306 12.26.2011-11:00:00 23.1306 12.26.2011-12:00:00 23.1256 12.26.2011-13:00:00 23.1206 12.26.2011-14:00:00 23.1156 12.26.2011-15:00:00 23.1156 12.26.2011-16:00:00 23.1055 12.26.2011-17:00:00 23.0955 12.26.2011-18:00:00 23.0955 12.26.2011-19:00:00 23.0955 12.26.2011-20:00:00 23.1005 12.26.2011-21:00:00 23.0904 12.26.2011-22:00:00 23.0955 12.26.2011-23:00:00 23.1356 12.27.2011-00:00:00 23.1557 12.27.2011-01:00:00 23.1658 12.27.2011-02:00:00 23.1859 12.27.2011-03:00:00 23.2260 12.27.2011-04:00:00 23.2361 12.27.2011-05:00:00 23.2461 12.27.2011-06:00:00 23.2562 12.27.2011-07:00:00 23.2913 12.27.2011-08:00:00 23.3164 12.27.2011-09:00:00 23.3415 12.27.2011-10:00:00 23.3767 12.27.2011-11:00:00 23.3867 12.27.2011-12:00:00 23.4470 12.27.2011-13:00:00 23.5022 12.27.2011-14:00:00 23.5525 12.27.2011-15:00:00 23.6529 12.27.2011-16:00:00 23.7885 12.27.2011-17:00:00 23.9994 12.27.2011-18:00:00 24.1501 12.27.2011-19:00:00 24.3559 12.27.2011-20:00:00 24.4765 12.27.2011-21:00:00 24.6623 12.27.2011-22:00:00 24.8481 12.27.2011-23:00:00 25.0339 12.28.2011-00:00:00 25.3101 12.28.2011-01:00:00 25.6014 12.28.2011-02:00:00 25.9328 12.28.2011-03:00:00 26.1086 12.28.2011-04:00:00 26.2542 12.28.2011-05:00:00 26.3597 12.28.2011-06:00:00 26.4651 12.28.2011-07:00:00 26.5405 12.28.2011-08:00:00 26.5856 12.28.2011-09:00:00 26.6057 12.28.2011-10:00:00 26.6409 12.28.2011-11:00:00 26.6509 12.28.2011-12:00:00 26.6811 12.28.2011-13:00:00 26.6911 12.28.2011-14:00:00 26.7062 12.28.2011-15:00:00 26.7363 12.28.2011-16:00:00 26.8016 12.28.2011-17:00:00 26.8920 12.28.2011-18:00:00 26.9623 12.28.2011-19:00:00 27.0225 12.28.2011-20:00:00 27.0627 12.28.2011-21:00:00 27.1129 12.28.2011-22:00:00 27.1782 12.28.2011-23:00:00 27.2184 12.29.2011-00:00:00 27.2335 12.29.2011-01:00:00 27.2335 12.29.2011-02:00:00 27.2385 12.29.2011-03:00:00 27.2686 12.29.2011-04:00:00 27.2787 12.29.2011-05:00:00 27.2887 12.29.2011-06:00:00 27.2937 12.29.2011-07:00:00 27.2937 12.29.2011-08:00:00 27.2887 12.29.2011-09:00:00 27.2837 12.29.2011-10:00:00 27.2736 12.29.2011-11:00:00 27.2636 12.29.2011-12:00:00 27.2736 12.29.2011-13:00:00 27.2536 12.29.2011-14:00:00 27.2435 12.29.2011-15:00:00 27.2485 12.29.2011-16:00:00 27.2686 12.29.2011-17:00:00 27.2937 12.29.2011-18:00:00 27.2987 12.29.2011-19:00:00 27.2887 12.29.2011-20:00:00 27.2787 12.29.2011-21:00:00 27.2837 12.29.2011-22:00:00 27.2787 12.29.2011-23:00:00 27.3138 12.30.2011-00:00:00 27.3038 12.30.2011-01:00:00 27.3239 12.30.2011-02:00:00 27.3289 12.30.2011-03:00:00 27.3640 12.30.2011-04:00:00 27.4394 12.30.2011-05:00:00 27.4494 12.30.2011-06:00:00 27.4494 12.30.2011-07:00:00 27.4544 12.30.2011-08:00:00 27.4544 12.30.2011-09:00:00 27.4494 12.30.2011-10:00:00 27.4444 12.30.2011-11:00:00 27.4343 12.30.2011-12:00:00 27.4193 12.30.2011-13:00:00 27.4193 12.30.2011-14:00:00 27.4143 12.30.2011-15:00:00 27.3942 12.30.2011-16:00:00 27.3691 12.30.2011-17:00:00 27.3590 12.30.2011-18:00:00 27.3490 12.30.2011-19:00:00 27.3439 12.30.2011-20:00:00 27.3490 12.30.2011-21:00:00 27.3490 12.30.2011-22:00:00 27.3490 12.30.2011-23:00:00 27.3540 12.31.2011-00:00:00 27.3439 12.31.2011-01:00:00 27.3339 12.31.2011-02:00:00 27.3339 12.31.2011-03:00:00 27.3188 12.31.2011-04:00:00 27.3038 12.31.2011-05:00:00 27.2937 12.31.2011-06:00:00 27.2837 12.31.2011-07:00:00 27.2636 12.31.2011-08:00:00 27.2586 12.31.2011-09:00:00 27.2435 12.31.2011-10:00:00 27.2284 12.31.2011-11:00:00 27.2234 12.31.2011-12:00:00 27.2084 12.31.2011-13:00:00 27.1883 12.31.2011-14:00:00 27.1732 12.31.2011-15:00:00 27.1682 12.31.2011-16:00:00 27.1381 12.31.2011-17:00:00 27.1381 12.31.2011-18:00:00 27.1230 12.31.2011-19:00:00 27.1079 12.31.2011-20:00:00 27.0878 12.31.2011-21:00:00 27.0828 12.31.2011-22:00:00 27.0728 12.31.2011-23:00:00 27.0627 01.01.2012-00:00:00 27.0527 01.01.2012-01:00:00 27.0426 01.01.2012-02:00:00 27.0276 01.01.2012-03:00:00 27.0175 01.01.2012-04:00:00 27.0125 01.01.2012-05:00:00 27.0175 01.01.2012-06:00:00 27.0225 01.01.2012-07:00:00 27.0627 01.01.2012-08:00:00 27.0577 01.01.2012-09:00:00 27.0577 01.01.2012-10:00:00 27.0527 01.01.2012-11:00:00 27.0426 01.01.2012-12:00:00 27.0376 01.01.2012-13:00:00 27.0376 01.01.2012-14:00:00 27.0225 01.01.2012-15:00:00 26.9774 01.01.2012-16:00:00 26.9573 01.01.2012-17:00:00 26.9372 01.01.2012-18:00:00 26.9121 01.01.2012-19:00:00 26.8920 01.01.2012-20:00:00 26.8920 01.01.2012-21:00:00 26.8970 01.01.2012-22:00:00 26.8819 01.01.2012-23:00:00 26.8719 01.02.2012-00:00:00 26.8669 01.02.2012-01:00:00 26.8618 01.02.2012-02:00:00 26.8518 01.02.2012-03:00:00 26.8418 01.02.2012-04:00:00 26.8267 01.02.2012-05:00:00 26.8066 01.02.2012-06:00:00 26.8016 01.02.2012-07:00:00 26.7865 01.02.2012-08:00:00 26.7715 01.02.2012-09:00:00 26.7463 01.02.2012-10:00:00 26.7263 01.02.2012-11:00:00 26.6961 01.02.2012-12:00:00 26.6811 01.02.2012-13:00:00 26.6760 01.02.2012-14:00:00 26.6660 01.02.2012-15:00:00 26.6610 01.02.2012-16:00:00 26.6509 01.02.2012-17:00:00 26.6409 01.02.2012-18:00:00 26.6258 01.02.2012-19:00:00 26.6258 01.02.2012-20:00:00 26.6208 01.02.2012-21:00:00 26.6158 01.02.2012-22:00:00 26.6158 01.02.2012-23:00:00 26.5907 01.03.2012-00:00:00 26.5856 01.03.2012-01:00:00 26.5756 01.03.2012-02:00:00 26.5656 01.03.2012-03:00:00 26.5405 01.03.2012-04:00:00 26.5254 01.03.2012-05:00:00 26.5003 01.03.2012-06:00:00 26.4953 01.03.2012-07:00:00 26.4902 01.03.2012-08:00:00 26.4902 01.03.2012-09:00:00 26.4752 01.03.2012-10:00:00 26.4651 01.03.2012-11:00:00 26.4450 01.03.2012-12:00:00 26.4249 01.03.2012-13:00:00 26.4249 01.03.2012-14:00:00 26.4099 01.03.2012-15:00:00 26.3848 01.03.2012-16:00:00 26.3747 01.03.2012-17:00:00 26.3597 01.03.2012-18:00:00 26.3496 01.03.2012-19:00:00 26.3245 01.03.2012-20:00:00 26.2944 01.03.2012-21:00:00 26.2642 01.03.2012-22:00:00 26.2592 01.03.2012-23:00:00 26.2191 01.04.2012-00:00:00 26.1990 01.04.2012-01:00:00 26.1889 01.04.2012-02:00:00 26.1789 01.04.2012-03:00:00 26.1638 01.04.2012-04:00:00 26.1588 01.04.2012-05:00:00 26.1337 01.04.2012-06:00:00 26.1236 01.04.2012-07:00:00 26.1086 01.04.2012-08:00:00 26.0885 01.04.2012-09:00:00 26.0784 01.04.2012-10:00:00 26.0784 01.04.2012-11:00:00 26.0885 01.04.2012-12:00:00 26.1186 01.04.2012-13:00:00 26.1588 01.04.2012-14:00:00 26.2040 01.04.2012-15:00:00 26.2090 01.04.2012-16:00:00 26.3295 01.04.2012-17:00:00 26.3948 01.04.2012-18:00:00 26.3998 01.04.2012-19:00:00 26.4350 01.04.2012-20:00:00 26.4651 01.04.2012-21:00:00 26.5103 01.04.2012-22:00:00 26.5505 01.04.2012-23:00:00 26.5656 01.05.2012-00:00:00 26.5756 01.05.2012-01:00:00 26.6057 01.05.2012-02:00:00 26.6108 01.05.2012-03:00:00 26.6007 01.05.2012-04:00:00 26.5907 01.05.2012-05:00:00 26.5957 01.05.2012-06:00:00 26.5957 01.05.2012-07:00:00 26.5957 01.05.2012-08:00:00 26.5957 01.05.2012-09:00:00 26.5957 01.05.2012-10:00:00 26.5957 01.05.2012-11:00:00 26.5957 01.05.2012-12:00:00 26.6007 01.05.2012-13:00:00 26.6108 01.05.2012-14:00:00 26.6007 01.05.2012-15:00:00 26.5957 01.05.2012-16:00:00 26.5907 01.05.2012-17:00:00 26.5856 01.05.2012-18:00:00 26.5856 01.05.2012-19:00:00 26.5907 01.05.2012-20:00:00 26.5856 01.05.2012-21:00:00 26.5806 01.05.2012-22:00:00 26.5706 01.05.2012-23:00:00 26.5756 01.06.2012-00:00:00 26.5706 01.06.2012-01:00:00 26.5505 01.06.2012-02:00:00 26.5405 01.06.2012-03:00:00 26.5354 01.06.2012-04:00:00 26.5304 01.06.2012-05:00:00 26.5254 01.06.2012-06:00:00 26.5103 01.06.2012-07:00:00 26.4953 01.06.2012-08:00:00 26.4902 01.06.2012-09:00:00 26.4902 01.06.2012-10:00:00 26.4802 01.06.2012-11:00:00 26.4802 01.06.2012-12:00:00 26.4701 01.06.2012-13:00:00 26.4501 01.06.2012-14:00:00 26.4400 01.06.2012-15:00:00 26.4300 01.06.2012-16:00:00 26.4099 01.06.2012-17:00:00 26.3848 01.06.2012-18:00:00 26.3747 01.06.2012-19:00:00 26.3546 01.06.2012-20:00:00 26.3446 01.06.2012-21:00:00 26.3295 01.06.2012-22:00:00 26.3145 01.06.2012-23:00:00 26.3044 01.07.2012-00:00:00 26.2843 01.07.2012-01:00:00 26.2793 01.07.2012-02:00:00 26.2793 01.07.2012-03:00:00 26.2743 01.07.2012-04:00:00 26.2693 01.07.2012-05:00:00 26.2592 01.07.2012-06:00:00 26.2592 01.07.2012-07:00:00 26.2492 01.07.2012-08:00:00 26.2442 01.07.2012-09:00:00 26.2291 01.07.2012-10:00:00 26.2241 01.07.2012-11:00:00 26.2040 01.07.2012-12:00:00 26.1939 01.07.2012-13:00:00 26.1839 01.07.2012-14:00:00 26.1638 01.07.2012-15:00:00 26.1387 01.07.2012-16:00:00 26.1186 01.07.2012-17:00:00 26.1086 01.07.2012-18:00:00 26.0985 01.07.2012-19:00:00 26.0684 01.07.2012-20:00:00 26.0634 01.07.2012-21:00:00 26.0332 01.07.2012-22:00:00 26.0232 01.07.2012-23:00:00 26.0232 01.08.2012-00:00:00 26.0182 01.08.2012-01:00:00 26.0081 01.08.2012-02:00:00 25.9830 01.08.2012-03:00:00 25.9629 01.08.2012-04:00:00 25.9529 01.08.2012-05:00:00 25.9328 01.08.2012-06:00:00 25.9127 01.08.2012-07:00:00 25.9077 01.08.2012-08:00:00 25.9027 01.08.2012-09:00:00 25.8876 01.08.2012-10:00:00 25.8675 01.08.2012-11:00:00 25.8625 01.08.2012-12:00:00 25.8525 01.08.2012-13:00:00 25.8424 01.08.2012-14:00:00 25.8324 01.08.2012-15:00:00 25.8223 01.08.2012-16:00:00 25.8223 01.08.2012-17:00:00 25.8223 01.08.2012-18:00:00 25.8173 01.08.2012-19:00:00 25.7972 01.08.2012-20:00:00 25.7922 01.08.2012-21:00:00 25.7822 01.08.2012-22:00:00 25.7671 01.08.2012-23:00:00 25.7570 01.09.2012-00:00:00 25.7370 01.09.2012-01:00:00 25.7319 01.09.2012-02:00:00 25.7118 01.09.2012-03:00:00 25.6968 01.09.2012-04:00:00 25.6867 01.09.2012-05:00:00 25.6817 01.09.2012-06:00:00 25.6466 01.09.2012-07:00:00 25.6415 01.09.2012-08:00:00 25.6415 01.09.2012-09:00:00 25.6767 01.09.2012-10:00:00 25.7219 01.09.2012-11:00:00 25.7370 01.09.2012-12:00:00 25.7470 01.09.2012-13:00:00 25.7520 01.09.2012-14:00:00 25.7520 01.09.2012-15:00:00 25.7420 01.09.2012-16:00:00 25.7420 01.09.2012-17:00:00 25.7370 01.09.2012-18:00:00 25.7219 01.09.2012-19:00:00 25.7370 01.09.2012-20:00:00 25.7319 01.09.2012-21:00:00 25.7319 01.09.2012-22:00:00 25.7269 01.09.2012-23:00:00 25.7169 01.10.2012-00:00:00 25.7219 01.10.2012-01:00:00 25.7219 01.10.2012-02:00:00 25.7219 01.10.2012-03:00:00 25.7169 01.10.2012-04:00:00 25.7219 01.10.2012-05:00:00 25.7068 01.10.2012-06:00:00 25.7068 01.10.2012-07:00:00 25.7018 01.10.2012-08:00:00 25.6968 01.10.2012-09:00:00 25.6867 01.10.2012-10:00:00 25.6717 01.10.2012-11:00:00 25.6667 01.10.2012-12:00:00 25.6566 01.10.2012-13:00:00 25.6566 01.10.2012-14:00:00 25.6516 01.10.2012-15:00:00 25.6415 01.10.2012-16:00:00 25.6365 01.10.2012-17:00:00 25.6265 01.10.2012-18:00:00 25.6164 01.10.2012-19:00:00 25.6064 01.10.2012-20:00:00 25.6064 01.10.2012-21:00:00 25.5963 01.10.2012-22:00:00 25.5763 01.10.2012-23:00:00 25.5712 01.11.2012-00:00:00 25.5612 01.11.2012-01:00:00 25.5562 01.11.2012-02:00:00 25.5511 01.11.2012-03:00:00 25.5461 01.11.2012-04:00:00 25.5110 01.11.2012-05:00:00 25.5009 01.11.2012-06:00:00 25.5009 01.11.2012-07:00:00 25.4708 01.11.2012-08:00:00 25.4658 01.11.2012-09:00:00 25.4557 01.11.2012-10:00:00 25.4507 01.11.2012-11:00:00 25.4507 01.11.2012-12:00:00 25.4356 01.11.2012-13:00:00 25.4306 01.11.2012-14:00:00 25.4256 01.11.2012-15:00:00 25.4055 01.11.2012-16:00:00 25.4005 01.11.2012-17:00:00 25.3904 01.11.2012-18:00:00 25.3904 01.11.2012-19:00:00 25.3854 01.11.2012-20:00:00 25.3854 01.11.2012-21:00:00 25.3704 01.11.2012-22:00:00 25.3603 01.11.2012-23:00:00 25.3503 01.12.2012-00:00:00 25.3453 01.12.2012-01:00:00 25.3252 01.12.2012-02:00:00 25.3252 01.12.2012-03:00:00 25.3101 01.12.2012-04:00:00 25.3051 01.12.2012-05:00:00 25.2749 01.12.2012-06:00:00 25.2549 01.12.2012-07:00:00 25.2348 01.12.2012-08:00:00 25.2147 01.12.2012-09:00:00 25.2046 01.12.2012-10:00:00 25.1946 01.12.2012-11:00:00 25.1846 01.12.2012-12:00:00 25.1695 01.12.2012-13:00:00 25.1594 01.12.2012-14:00:00 25.1444 01.12.2012-15:00:00 25.1343 01.12.2012-16:00:00 25.1193 01.12.2012-17:00:00 25.0942 01.12.2012-18:00:00 25.0791 01.12.2012-19:00:00 25.0590 01.12.2012-20:00:00 25.0590 01.12.2012-21:00:00 25.0540 01.12.2012-22:00:00 25.0540 01.12.2012-23:00:00 25.0439 01.13.2012-00:00:00 25.0289 01.13.2012-01:00:00 24.9987 01.13.2012-02:00:00 24.9987 01.13.2012-03:00:00 24.9887 01.13.2012-04:00:00 24.9736 01.13.2012-05:00:00 24.9535 01.13.2012-06:00:00 24.9385 01.13.2012-07:00:00 24.9134 01.13.2012-08:00:00 24.8883 01.13.2012-09:00:00 24.8632 01.13.2012-10:00:00 24.8481 01.13.2012-11:00:00 24.8180 01.13.2012-12:00:00 24.8079 01.13.2012-13:00:00 24.7979 01.13.2012-14:00:00 24.7778 01.13.2012-15:00:00 24.7527 01.13.2012-16:00:00 24.7276 01.13.2012-17:00:00 24.7225 01.13.2012-18:00:00 24.7025 01.13.2012-19:00:00 24.6874 01.13.2012-20:00:00 24.6773 01.13.2012-21:00:00 24.6623 01.13.2012-22:00:00 24.6472 01.13.2012-23:00:00 24.6221 01.14.2012-00:00:00 24.5970 01.14.2012-01:00:00 24.5870 01.14.2012-02:00:00 24.5769 01.14.2012-03:00:00 24.5568 01.14.2012-04:00:00 24.5217 01.14.2012-05:00:00 24.5016 01.14.2012-06:00:00 24.4765 01.14.2012-07:00:00 24.4664 01.14.2012-08:00:00 24.4614 01.14.2012-09:00:00 24.4313 01.14.2012-10:00:00 24.4162 01.14.2012-11:00:00 24.4062 01.14.2012-12:00:00 24.3861 01.14.2012-13:00:00 24.3760 01.14.2012-14:00:00 24.3610 01.14.2012-15:00:00 24.3459 01.14.2012-16:00:00 24.3359 01.14.2012-17:00:00 24.3108 01.14.2012-18:00:00 24.3007 01.14.2012-19:00:00 24.2806 01.14.2012-20:00:00 24.2656 01.14.2012-21:00:00 24.2505 01.14.2012-22:00:00 24.2455 01.14.2012-23:00:00 24.2204 01.15.2012-00:00:00 24.2204 01.15.2012-01:00:00 24.1952 01.15.2012-02:00:00 24.1802 01.15.2012-03:00:00 24.1551 01.15.2012-04:00:00 24.1350 01.15.2012-05:00:00 24.0948 01.15.2012-06:00:00 24.0848 01.15.2012-07:00:00 24.0797 01.15.2012-08:00:00 24.0597 01.15.2012-09:00:00 24.0396 01.15.2012-10:00:00 24.0245 01.15.2012-11:00:00 24.0094 01.15.2012-12:00:00 23.9944 01.15.2012-13:00:00 23.9894 01.15.2012-14:00:00 23.9894 01.15.2012-15:00:00 23.9743 01.15.2012-16:00:00 23.9592 01.15.2012-17:00:00 23.9341 01.15.2012-18:00:00 23.9140 01.15.2012-19:00:00 23.8889 01.15.2012-20:00:00 23.8839 01.15.2012-21:00:00 23.8588 01.15.2012-22:00:00 23.8287 01.15.2012-23:00:00 23.8236 01.16.2012-00:00:00 23.8136 01.16.2012-01:00:00 23.7985 01.16.2012-02:00:00 23.7734 01.16.2012-03:00:00 23.7583 01.16.2012-04:00:00 23.7383 01.16.2012-05:00:00 23.7232 01.16.2012-06:00:00 23.7232 01.16.2012-07:00:00 23.7132 01.16.2012-08:00:00 23.6981 01.16.2012-09:00:00 23.6931 01.16.2012-10:00:00 23.6830 01.16.2012-11:00:00 23.6780 01.16.2012-12:00:00 23.6579 01.16.2012-13:00:00 23.6529 01.16.2012-14:00:00 23.6278 01.16.2012-15:00:00 23.6228 01.16.2012-16:00:00 23.6027 01.16.2012-17:00:00 23.5977 01.16.2012-18:00:00 23.5826 01.16.2012-19:00:00 23.5675 01.16.2012-20:00:00 23.5575 01.16.2012-21:00:00 23.5575 01.16.2012-22:00:00 23.5374 01.16.2012-23:00:00 23.5173 01.17.2012-00:00:00 23.5173 01.17.2012-01:00:00 23.5123 01.17.2012-02:00:00 23.5022 01.17.2012-03:00:00 23.4972 01.17.2012-04:00:00 23.4922 01.17.2012-05:00:00 23.4821 01.17.2012-06:00:00 23.4621 01.17.2012-07:00:00 23.4570 01.17.2012-08:00:00 23.4420 01.17.2012-09:00:00 23.4219 01.17.2012-10:00:00 23.4018 01.17.2012-11:00:00 23.3817 01.17.2012-12:00:00 23.3817 01.17.2012-13:00:00 23.3616 01.17.2012-14:00:00 23.3415 01.17.2012-15:00:00 23.3315 01.17.2012-16:00:00 23.3265 01.17.2012-17:00:00 23.3114 01.17.2012-18:00:00 23.3114 01.17.2012-19:00:00 23.3064 01.17.2012-20:00:00 23.3014 01.17.2012-21:00:00 23.3014 01.17.2012-22:00:00 23.2863 01.17.2012-23:00:00 23.2763 01.18.2012-00:00:00 23.2662 01.18.2012-01:00:00 23.2662 01.18.2012-02:00:00 23.2562 01.18.2012-03:00:00 23.2411 01.18.2012-04:00:00 23.2411 01.18.2012-05:00:00 23.2361 01.18.2012-06:00:00 23.2260 01.18.2012-07:00:00 23.2009 01.18.2012-08:00:00 23.2009 01.18.2012-09:00:00 23.1909 01.18.2012-10:00:00 23.1607 01.18.2012-11:00:00 23.1557 01.18.2012-12:00:00 23.1507 01.18.2012-13:00:00 23.1407 01.18.2012-14:00:00 23.1407 01.18.2012-15:00:00 23.1306 01.18.2012-16:00:00 23.1105 01.18.2012-17:00:00 23.1005 01.18.2012-18:00:00 23.0904 01.18.2012-19:00:00 23.0754 01.18.2012-20:00:00 23.0553 01.18.2012-21:00:00 23.0452 01.18.2012-22:00:00 23.0302 01.18.2012-23:00:00 23.0252 01.19.2012-00:00:00 23.0201 01.19.2012-01:00:00 23.0101 01.19.2012-02:00:00 23.0000 01.19.2012-03:00:00 22.9800 01.19.2012-04:00:00 22.9599 01.19.2012-05:00:00 22.9498 01.19.2012-06:00:00 22.9448 01.19.2012-07:00:00 22.9297 01.19.2012-08:00:00 22.9147 01.19.2012-09:00:00 22.9097 01.19.2012-10:00:00 22.8996 01.19.2012-11:00:00 22.8946 01.19.2012-12:00:00 22.8896 01.19.2012-13:00:00 22.8795 01.19.2012-14:00:00 22.8695 01.19.2012-15:00:00 22.8695 01.19.2012-16:00:00 22.8594 01.19.2012-17:00:00 22.8494 01.19.2012-18:00:00 22.8293 01.19.2012-19:00:00 22.8243 01.19.2012-20:00:00 22.8142 01.19.2012-21:00:00 22.8092 01.19.2012-22:00:00 22.7992 01.19.2012-23:00:00 22.7891 01.20.2012-00:00:00 22.7791 01.20.2012-01:00:00 22.7640 01.20.2012-02:00:00 22.7640 01.20.2012-03:00:00 22.7490 01.20.2012-04:00:00 22.7389 01.20.2012-05:00:00 22.7389 01.20.2012-06:00:00 22.7289 01.20.2012-07:00:00 22.7188 01.20.2012-08:00:00 22.7138 01.20.2012-09:00:00 22.6987 01.20.2012-10:00:00 22.7038 01.20.2012-11:00:00 22.7289 01.20.2012-12:00:00 22.7490 01.20.2012-13:00:00 22.8494 01.20.2012-14:00:00 22.9649 01.20.2012-15:00:00 23.0955 01.20.2012-16:00:00 23.1055 01.20.2012-17:00:00 23.1306 01.20.2012-18:00:00 23.1859 01.20.2012-19:00:00 23.2461 01.20.2012-20:00:00 23.3566 01.20.2012-21:00:00 23.4671 01.20.2012-22:00:00 23.4972 01.20.2012-23:00:00 23.5223 01.21.2012-00:00:00 23.5926 01.21.2012-01:00:00 23.7081 01.21.2012-02:00:00 23.7634 01.21.2012-03:00:00 23.8236 01.21.2012-04:00:00 23.8839 01.21.2012-05:00:00 23.9542 01.21.2012-06:00:00 23.9843 01.21.2012-07:00:00 24.0044 01.21.2012-08:00:00 24.0195 01.21.2012-09:00:00 24.0295 01.21.2012-10:00:00 24.0446 01.21.2012-11:00:00 24.0546 01.21.2012-12:00:00 24.0747 01.21.2012-13:00:00 24.0797 01.21.2012-14:00:00 24.0848 01.21.2012-15:00:00 24.0797 01.21.2012-16:00:00 24.0697 01.21.2012-17:00:00 24.0848 01.21.2012-18:00:00 24.0797 01.21.2012-19:00:00 24.0747 01.21.2012-20:00:00 24.0597 01.21.2012-21:00:00 24.0546 01.21.2012-22:00:00 24.0597 01.21.2012-23:00:00 24.0697 01.22.2012-00:00:00 24.0747 01.22.2012-01:00:00 24.0647 01.22.2012-02:00:00 24.0546 01.22.2012-03:00:00 24.0496 01.22.2012-04:00:00 24.0496 01.22.2012-05:00:00 24.0396 01.22.2012-06:00:00 24.0346 01.22.2012-07:00:00 24.0245 01.22.2012-08:00:00 24.0145 01.22.2012-09:00:00 24.0094 01.22.2012-10:00:00 23.9994 01.22.2012-11:00:00 23.9994 01.22.2012-12:00:00 24.0044 01.22.2012-13:00:00 24.0195 01.22.2012-14:00:00 24.0145 01.22.2012-15:00:00 24.0145 01.22.2012-16:00:00 24.0145 01.22.2012-17:00:00 24.0044 01.22.2012-18:00:00 24.0094 01.22.2012-19:00:00 24.0145 01.22.2012-20:00:00 24.0195 01.22.2012-21:00:00 24.0145 01.22.2012-22:00:00 24.0245 01.22.2012-23:00:00 24.0195 01.23.2012-00:00:00 24.0145 01.23.2012-01:00:00 24.0044 01.23.2012-02:00:00 23.9944 01.23.2012-03:00:00 23.9843 01.23.2012-04:00:00 23.9793 01.23.2012-05:00:00 23.9743 01.23.2012-06:00:00 23.9592 01.23.2012-07:00:00 23.9492 01.23.2012-08:00:00 23.9291 01.23.2012-09:00:00 23.9241 01.23.2012-10:00:00 23.9190 01.23.2012-11:00:00 23.9190 01.23.2012-12:00:00 23.9190 01.23.2012-13:00:00 23.9291 01.23.2012-14:00:00 23.9442 01.23.2012-15:00:00 23.9492 01.23.2012-16:00:00 23.9442 01.23.2012-17:00:00 23.9442 01.23.2012-18:00:00 23.9442 01.23.2012-19:00:00 23.9391 01.23.2012-20:00:00 23.9442 01.23.2012-21:00:00 23.9341 01.23.2012-22:00:00 23.9190 01.23.2012-23:00:00 23.9140 01.24.2012-00:00:00 23.9190 01.24.2012-01:00:00 23.9140 01.24.2012-02:00:00 23.9140 01.24.2012-03:00:00 23.9090 01.24.2012-04:00:00 23.9090 01.24.2012-05:00:00 23.9040 01.24.2012-06:00:00 23.8939 01.24.2012-07:00:00 23.8839 01.24.2012-08:00:00 23.8738 01.24.2012-09:00:00 23.8638 01.24.2012-10:00:00 23.8638 01.24.2012-11:00:00 23.8789 01.24.2012-12:00:00 23.8990 01.24.2012-13:00:00 23.9894 01.24.2012-14:00:00 24.0948 01.24.2012-15:00:00 24.1952 01.24.2012-16:00:00 24.3208 01.24.2012-17:00:00 24.4011 01.24.2012-18:00:00 24.5518 01.24.2012-19:00:00 24.7627 01.24.2012-20:00:00 24.9284 01.24.2012-21:00:00 25.1092 01.24.2012-22:00:00 25.2297 01.24.2012-23:00:00 25.3001 01.25.2012-00:00:00 25.3704 01.25.2012-01:00:00 25.4608 01.25.2012-02:00:00 25.5612 01.25.2012-03:00:00 25.6164 01.25.2012-04:00:00 25.6466 01.25.2012-05:00:00 25.6616 01.25.2012-06:00:00 25.6667 01.25.2012-07:00:00 25.6667 01.25.2012-08:00:00 25.6566 01.25.2012-09:00:00 25.6566 01.25.2012-10:00:00 25.6616 01.25.2012-11:00:00 25.6867 01.25.2012-12:00:00 25.7118 01.25.2012-13:00:00 25.7219 01.25.2012-14:00:00 25.7269 01.25.2012-15:00:00 25.7470 01.25.2012-16:00:00 25.7570 01.25.2012-17:00:00 25.7671 01.25.2012-18:00:00 25.7771 01.25.2012-19:00:00 25.7922 01.25.2012-20:00:00 25.7922 01.25.2012-21:00:00 25.7922 01.25.2012-22:00:00 25.7822 01.25.2012-23:00:00 25.7771 01.26.2012-00:00:00 25.7721 01.26.2012-01:00:00 25.7671 01.26.2012-02:00:00 25.7520 01.26.2012-03:00:00 25.7370 01.26.2012-04:00:00 25.7470 01.26.2012-05:00:00 25.7470 01.26.2012-06:00:00 25.7520 01.26.2012-07:00:00 25.7721 01.26.2012-08:00:00 25.7721 01.26.2012-09:00:00 25.7570 01.26.2012-10:00:00 25.7520 01.26.2012-11:00:00 25.7470 01.26.2012-12:00:00 25.7370 01.26.2012-13:00:00 25.7470 01.26.2012-14:00:00 25.7269 01.26.2012-15:00:00 25.7169 01.26.2012-16:00:00 25.7118 01.26.2012-17:00:00 25.6918 01.26.2012-18:00:00 25.6918 01.26.2012-19:00:00 25.6566 01.26.2012-20:00:00 25.6466 01.26.2012-21:00:00 25.6265 01.26.2012-22:00:00 25.6265 01.26.2012-23:00:00 25.6014 01.27.2012-00:00:00 25.5963 01.27.2012-01:00:00 25.5963 01.27.2012-02:00:00 25.5813 01.27.2012-03:00:00 25.5763 01.27.2012-04:00:00 25.5712 01.27.2012-05:00:00 25.5562 01.27.2012-06:00:00 25.5361 01.27.2012-07:00:00 25.5160 01.27.2012-08:00:00 25.5160 01.27.2012-09:00:00 25.5160 01.27.2012-10:00:00 25.5009 01.27.2012-11:00:00 25.4859 01.27.2012-12:00:00 25.4608 01.27.2012-13:00:00 25.4557 01.27.2012-14:00:00 25.4507 01.27.2012-15:00:00 25.4407 01.27.2012-16:00:00 25.4457 01.27.2012-17:00:00 25.4256 01.27.2012-18:00:00 25.4156 01.27.2012-19:00:00 25.4005 01.27.2012-20:00:00 25.3904 01.27.2012-21:00:00 25.3955 01.27.2012-22:00:00 25.3854 01.27.2012-23:00:00 25.3804 01.28.2012-00:00:00 25.3704 01.28.2012-01:00:00 25.3653 01.28.2012-02:00:00 25.3603 01.28.2012-03:00:00 25.3402 01.28.2012-04:00:00 25.3352 01.28.2012-05:00:00 25.3302 01.28.2012-06:00:00 25.3302 01.28.2012-07:00:00 25.3252 01.28.2012-08:00:00 25.3151 01.28.2012-09:00:00 25.3151 01.28.2012-10:00:00 25.3001 01.28.2012-11:00:00 25.2749 01.28.2012-12:00:00 25.2800 01.28.2012-13:00:00 25.2850 01.28.2012-14:00:00 25.2900 01.28.2012-15:00:00 25.2900 01.28.2012-16:00:00 25.2900 01.28.2012-17:00:00 25.2850 01.28.2012-18:00:00 25.2749 01.28.2012-19:00:00 25.2749 01.28.2012-20:00:00 25.2699 01.28.2012-21:00:00 25.2649 01.28.2012-22:00:00 25.2649 01.28.2012-23:00:00 25.2599 01.29.2012-00:00:00 25.2599 01.29.2012-01:00:00 25.2749 01.29.2012-02:00:00 25.2850 01.29.2012-03:00:00 25.2950 01.29.2012-04:00:00 25.3001 01.29.2012-05:00:00 25.3302 01.29.2012-06:00:00 25.3904 01.29.2012-07:00:00 25.4507 01.29.2012-08:00:00 25.6516 01.29.2012-09:00:00 25.8525 01.29.2012-10:00:00 25.9981 01.29.2012-11:00:00 26.0885 01.29.2012-12:00:00 26.1337 01.29.2012-13:00:00 26.1889 01.29.2012-14:00:00 26.2341 01.29.2012-15:00:00 26.2944 01.29.2012-16:00:00 26.3094 01.29.2012-17:00:00 26.3496 01.29.2012-18:00:00 26.3798 01.29.2012-19:00:00 26.4400 01.29.2012-20:00:00 26.4953 01.29.2012-21:00:00 26.5204 01.29.2012-22:00:00 26.5806 01.29.2012-23:00:00 26.6359 01.30.2012-00:00:00 26.6760 01.30.2012-01:00:00 26.6911 01.30.2012-02:00:00 26.6911 01.30.2012-03:00:00 26.7011 01.30.2012-04:00:00 26.7011 01.30.2012-05:00:00 26.7011 01.30.2012-06:00:00 26.6961 01.30.2012-07:00:00 26.7011 01.30.2012-08:00:00 26.7062 01.30.2012-09:00:00 26.7062 01.30.2012-10:00:00 26.7062 01.30.2012-11:00:00 26.7062 01.30.2012-12:00:00 26.6961 01.30.2012-13:00:00 26.6961 01.30.2012-14:00:00 26.7011 01.30.2012-15:00:00 26.6911 01.30.2012-16:00:00 26.6710 01.30.2012-17:00:00 26.6660 01.30.2012-18:00:00 26.6560 01.30.2012-19:00:00 26.6610 01.30.2012-20:00:00 26.6459 01.30.2012-21:00:00 26.6409 01.30.2012-22:00:00 26.6509 01.30.2012-23:00:00 26.6509 01.31.2012-00:00:00 26.6459 01.31.2012-01:00:00 26.6409 01.31.2012-02:00:00 26.6509 01.31.2012-03:00:00 26.6509 01.31.2012-04:00:00 26.6459 01.31.2012-05:00:00 26.6308 01.31.2012-06:00:00 26.6208 01.31.2012-07:00:00 26.6057 01.31.2012-08:00:00 26.5957 01.31.2012-09:00:00 26.5856 01.31.2012-10:00:00 26.5756 01.31.2012-11:00:00 26.5605 01.31.2012-12:00:00 26.5555 01.31.2012-13:00:00 26.5455 01.31.2012-14:00:00 26.5405 01.31.2012-15:00:00 26.5304 01.31.2012-16:00:00 26.5204 01.31.2012-17:00:00 26.5254 01.31.2012-18:00:00 26.4953 01.31.2012-19:00:00 26.4953 01.31.2012-20:00:00 26.4701 01.31.2012-21:00:00 26.4450 01.31.2012-22:00:00 26.4400 01.31.2012-23:00:00 26.4199 02.01.2012-00:00:00 26.3998 02.01.2012-01:00:00 26.3798 02.01.2012-02:00:00 26.3697 02.01.2012-03:00:00 26.3647 02.01.2012-04:00:00 26.3647 02.01.2012-05:00:00 26.3697 02.01.2012-06:00:00 26.3898 02.01.2012-07:00:00 26.4149 02.01.2012-08:00:00 26.4350 02.01.2012-09:00:00 26.4601 02.01.2012-10:00:00 26.4701 02.01.2012-11:00:00 26.4802 02.01.2012-12:00:00 26.4752 02.01.2012-13:00:00 26.4802 02.01.2012-14:00:00 26.4802 02.01.2012-15:00:00 26.4802 02.01.2012-16:00:00 26.4701 02.01.2012-17:00:00 26.4701 02.01.2012-18:00:00 26.4651 02.01.2012-19:00:00 26.4450 02.01.2012-20:00:00 26.4450 02.01.2012-21:00:00 26.4350 02.01.2012-22:00:00 26.4350 02.01.2012-23:00:00 26.4249 02.02.2012-00:00:00 26.3998 02.02.2012-01:00:00 26.3697 02.02.2012-02:00:00 26.3396 02.02.2012-03:00:00 26.3295 02.02.2012-04:00:00 26.3044 02.02.2012-05:00:00 26.2743 02.02.2012-06:00:00 26.2442 02.02.2012-07:00:00 26.2291 02.02.2012-08:00:00 26.2191 02.02.2012-09:00:00 26.1990 02.02.2012-10:00:00 26.1739 02.02.2012-11:00:00 26.1588 02.02.2012-12:00:00 26.1437 02.02.2012-13:00:00 26.1437 02.02.2012-14:00:00 26.1437 02.02.2012-15:00:00 26.1387 02.02.2012-16:00:00 26.1287 02.02.2012-17:00:00 26.1236 02.02.2012-18:00:00 26.1086 02.02.2012-19:00:00 26.0935 02.02.2012-20:00:00 26.0835 02.02.2012-21:00:00 26.0734 02.02.2012-22:00:00 26.0584 02.02.2012-23:00:00 26.0584 02.03.2012-00:00:00 26.0584 02.03.2012-01:00:00 26.0483 02.03.2012-02:00:00 26.0383 02.03.2012-03:00:00 26.0383 02.03.2012-04:00:00 26.0332 02.03.2012-05:00:00 26.0132 02.03.2012-06:00:00 25.9880 02.03.2012-07:00:00 25.9629 02.03.2012-08:00:00 25.9529 02.03.2012-09:00:00 25.9378 02.03.2012-10:00:00 25.9077 02.03.2012-11:00:00 25.8876 02.03.2012-12:00:00 25.8977 02.03.2012-13:00:00 25.8926 02.03.2012-14:00:00 25.8977 02.03.2012-15:00:00 25.8977 02.03.2012-16:00:00 25.8725 02.03.2012-17:00:00 25.8525 02.03.2012-18:00:00 25.8324 02.03.2012-19:00:00 25.8123 02.03.2012-20:00:00 25.8022 02.03.2012-21:00:00 25.7671 02.03.2012-22:00:00 25.7570 02.03.2012-23:00:00 25.7520 02.04.2012-00:00:00 25.7470 02.04.2012-01:00:00 25.7319 02.04.2012-02:00:00 25.7319 02.04.2012-03:00:00 25.7118 02.04.2012-04:00:00 25.7068 02.04.2012-05:00:00 25.6918 02.04.2012-06:00:00 25.6767 02.04.2012-07:00:00 25.6717 02.04.2012-08:00:00 25.6415 02.04.2012-09:00:00 25.6164 02.04.2012-10:00:00 25.6164 02.04.2012-11:00:00 25.5963 02.04.2012-12:00:00 25.5863 02.04.2012-13:00:00 25.5712 02.04.2012-14:00:00 25.5411 02.04.2012-15:00:00 25.5311 02.04.2012-16:00:00 25.4859 02.04.2012-17:00:00 25.4658 02.04.2012-18:00:00 25.4507 02.04.2012-19:00:00 25.4457 02.04.2012-20:00:00 25.4407 02.04.2012-21:00:00 25.4356 02.04.2012-22:00:00 25.4256 02.04.2012-23:00:00 25.4005 02.05.2012-00:00:00 25.3904 02.05.2012-01:00:00 25.3754 02.05.2012-02:00:00 25.3553 02.05.2012-03:00:00 25.3402 02.05.2012-04:00:00 25.3151 02.05.2012-05:00:00 25.2950 02.05.2012-06:00:00 25.2749 02.05.2012-07:00:00 25.2649 02.05.2012-08:00:00 25.2549 02.05.2012-09:00:00 25.2197 02.05.2012-10:00:00 25.2046 02.05.2012-11:00:00 25.1846 02.05.2012-12:00:00 25.1745 02.05.2012-13:00:00 25.1594 02.05.2012-14:00:00 25.1444 02.05.2012-15:00:00 25.1343 02.05.2012-16:00:00 25.1394 02.05.2012-17:00:00 25.1293 02.05.2012-18:00:00 25.1142 02.05.2012-19:00:00 25.1042 02.05.2012-20:00:00 25.0841 02.05.2012-21:00:00 25.0791 02.05.2012-22:00:00 25.0640 02.05.2012-23:00:00 25.0590 02.06.2012-00:00:00 25.0439 02.06.2012-01:00:00 25.0289 02.06.2012-02:00:00 25.0138 02.06.2012-03:00:00 24.9787 02.06.2012-04:00:00 24.9736 02.06.2012-05:00:00 24.9686 02.06.2012-06:00:00 24.9686 02.06.2012-07:00:00 24.9636 02.06.2012-08:00:00 24.9335 02.06.2012-09:00:00 24.9184 02.06.2012-10:00:00 24.9134 02.06.2012-11:00:00 24.9033 02.06.2012-12:00:00 24.8782 02.06.2012-13:00:00 24.8632 02.06.2012-14:00:00 24.8531 02.06.2012-15:00:00 24.8330 02.06.2012-16:00:00 24.8230 02.06.2012-17:00:00 24.8029 02.06.2012-18:00:00 24.7878 02.06.2012-19:00:00 24.7828 02.06.2012-20:00:00 24.7627 02.06.2012-21:00:00 24.7477 02.06.2012-22:00:00 24.7175 02.06.2012-23:00:00 24.6773 02.07.2012-00:00:00 24.6723 02.07.2012-01:00:00 24.6522 02.07.2012-02:00:00 24.6472 02.07.2012-03:00:00 24.6271 02.07.2012-04:00:00 24.6070 02.07.2012-05:00:00 24.5920 02.07.2012-06:00:00 24.5719 02.07.2012-07:00:00 24.5468 02.07.2012-08:00:00 24.5217 02.07.2012-09:00:00 24.5066 02.07.2012-10:00:00 24.4915 02.07.2012-11:00:00 24.4715 02.07.2012-12:00:00 24.4564 02.07.2012-13:00:00 24.4463 02.07.2012-14:00:00 24.4263 02.07.2012-15:00:00 24.4162 02.07.2012-16:00:00 24.4011 02.07.2012-17:00:00 24.4011 02.07.2012-18:00:00 24.3861 02.07.2012-19:00:00 24.3760 02.07.2012-20:00:00 24.3610 02.07.2012-21:00:00 24.3258 02.07.2012-22:00:00 24.3208 02.07.2012-23:00:00 24.3158 02.08.2012-00:00:00 24.2907 02.08.2012-01:00:00 24.2856 02.08.2012-02:00:00 24.2605 02.08.2012-03:00:00 24.2505 02.08.2012-04:00:00 24.2505 02.08.2012-05:00:00 24.2404 02.08.2012-06:00:00 24.2254 02.08.2012-07:00:00 24.2204 02.08.2012-08:00:00 24.2053 02.08.2012-09:00:00 24.1952 02.08.2012-10:00:00 24.1752 02.08.2012-11:00:00 24.1601 02.08.2012-12:00:00 24.1651 02.08.2012-13:00:00 24.2254 02.08.2012-14:00:00 24.2756 02.08.2012-15:00:00 24.3610 02.08.2012-16:00:00 24.4011 02.08.2012-17:00:00 24.4062 02.08.2012-18:00:00 24.3911 02.08.2012-19:00:00 24.3961 02.08.2012-20:00:00 24.4112 02.08.2012-21:00:00 24.4212 02.08.2012-22:00:00 24.4413 02.08.2012-23:00:00 24.4463 02.09.2012-00:00:00 24.4514 02.09.2012-01:00:00 24.4765 02.09.2012-02:00:00 24.4915 02.09.2012-03:00:00 24.5217 02.09.2012-04:00:00 24.5317 02.09.2012-05:00:00 24.5769 02.09.2012-06:00:00 24.6372 02.09.2012-07:00:00 24.6874 02.09.2012-08:00:00 24.7175 02.09.2012-09:00:00 24.7577 02.09.2012-10:00:00 24.7778 02.09.2012-11:00:00 24.8029 02.09.2012-12:00:00 24.8330 02.09.2012-13:00:00 24.8581 02.09.2012-14:00:00 24.8782 02.09.2012-15:00:00 24.8983 02.09.2012-16:00:00 24.9184 02.09.2012-17:00:00 24.9335 02.09.2012-18:00:00 24.9736 02.09.2012-19:00:00 25.0389 02.09.2012-20:00:00 25.1293 02.09.2012-21:00:00 25.2297 02.09.2012-22:00:00 25.3051 02.09.2012-23:00:00 25.3653 02.10.2012-00:00:00 25.4005 02.10.2012-01:00:00 25.4407 02.10.2012-02:00:00 25.4557 02.10.2012-03:00:00 25.4808 02.10.2012-04:00:00 25.5361 02.10.2012-05:00:00 25.6365 02.10.2012-06:00:00 25.6867 02.10.2012-07:00:00 25.7822 02.10.2012-08:00:00 25.8324 02.10.2012-09:00:00 25.8675 02.10.2012-10:00:00 25.8675 02.10.2012-11:00:00 25.8977 02.10.2012-12:00:00 25.9077 02.10.2012-13:00:00 25.9328 02.10.2012-14:00:00 25.9579 02.10.2012-15:00:00 25.9680 02.10.2012-16:00:00 25.9880 02.10.2012-17:00:00 25.9830 02.10.2012-18:00:00 25.9780 02.10.2012-19:00:00 25.9730 02.10.2012-20:00:00 25.9830 02.10.2012-21:00:00 25.9780 02.10.2012-22:00:00 25.9931 02.10.2012-23:00:00 25.9931 02.11.2012-00:00:00 26.0031 02.11.2012-01:00:00 26.0031 02.11.2012-02:00:00 26.0031 02.11.2012-03:00:00 25.9931 02.11.2012-04:00:00 25.9931 02.11.2012-05:00:00 25.9830 02.11.2012-06:00:00 25.9680 02.11.2012-07:00:00 25.9680 02.11.2012-08:00:00 25.9680 02.11.2012-09:00:00 25.9981 02.11.2012-10:00:00 26.0031 02.11.2012-11:00:00 26.0031 02.11.2012-12:00:00 26.0132 02.11.2012-13:00:00 26.0081 02.11.2012-14:00:00 25.9931 02.11.2012-15:00:00 25.9830 02.11.2012-16:00:00 25.9780 02.11.2012-17:00:00 25.9680 02.11.2012-18:00:00 25.9579 02.11.2012-19:00:00 25.9529 02.11.2012-20:00:00 25.9328 02.11.2012-21:00:00 25.9328 02.11.2012-22:00:00 25.9278 02.11.2012-23:00:00 25.9177 02.12.2012-00:00:00 25.8876 02.12.2012-01:00:00 25.8876 02.12.2012-02:00:00 25.8826 02.12.2012-03:00:00 25.8776 02.12.2012-04:00:00 25.8675 02.12.2012-05:00:00 25.8625 02.12.2012-06:00:00 25.8575 02.12.2012-07:00:00 25.8525 02.12.2012-08:00:00 25.8525 02.12.2012-09:00:00 25.8273 02.12.2012-10:00:00 25.8123 02.12.2012-11:00:00 25.8123 02.12.2012-12:00:00 25.8022 02.12.2012-13:00:00 25.8022 02.12.2012-14:00:00 25.7771 02.12.2012-15:00:00 25.7771 02.12.2012-16:00:00 25.7721 02.12.2012-17:00:00 25.7721 02.12.2012-18:00:00 25.7671 02.12.2012-19:00:00 25.7621 02.12.2012-20:00:00 25.7621 02.12.2012-21:00:00 25.7520 02.12.2012-22:00:00 25.7319 02.12.2012-23:00:00 25.7169 02.13.2012-00:00:00 25.7169 02.13.2012-01:00:00 25.7118 02.13.2012-02:00:00 25.7068 02.13.2012-03:00:00 25.7018 02.13.2012-04:00:00 25.6867 02.13.2012-05:00:00 25.6867 02.13.2012-06:00:00 25.6767 02.13.2012-07:00:00 25.6717 02.13.2012-08:00:00 25.6616 02.13.2012-09:00:00 25.6516 02.13.2012-10:00:00 25.6516 02.13.2012-11:00:00 25.6466 02.13.2012-12:00:00 25.6265 02.13.2012-13:00:00 25.6164 02.13.2012-14:00:00 25.6064 02.13.2012-15:00:00 25.6064 02.13.2012-16:00:00 25.6014 02.13.2012-17:00:00 25.5963 02.13.2012-18:00:00 25.5863 02.13.2012-19:00:00 25.5813 02.13.2012-20:00:00 25.5662 02.13.2012-21:00:00 25.5311 02.13.2012-22:00:00 25.5009 02.13.2012-23:00:00 25.4859 02.14.2012-00:00:00 25.4758 02.14.2012-01:00:00 25.4708 02.14.2012-02:00:00 25.4557 02.14.2012-03:00:00 25.4507 02.14.2012-04:00:00 25.4407 02.14.2012-05:00:00 25.4356 02.14.2012-06:00:00 25.4356 02.14.2012-07:00:00 25.4256 02.14.2012-08:00:00 25.4105 02.14.2012-09:00:00 25.3904 02.14.2012-10:00:00 25.3904 02.14.2012-11:00:00 25.3854 02.14.2012-12:00:00 25.3704 02.14.2012-13:00:00 25.3603 02.14.2012-14:00:00 25.3503 02.14.2012-15:00:00 25.3252 02.14.2012-16:00:00 25.3201 02.14.2012-17:00:00 25.3201 02.14.2012-18:00:00 25.3101 02.14.2012-19:00:00 25.3001 02.14.2012-20:00:00 25.2850 02.14.2012-21:00:00 25.2800 02.14.2012-22:00:00 25.2699 02.14.2012-23:00:00 25.2599 02.15.2012-00:00:00 25.2549 02.15.2012-01:00:00 25.2549 02.15.2012-02:00:00 25.2448 02.15.2012-03:00:00 25.2398 02.15.2012-04:00:00 25.2147 02.15.2012-05:00:00 25.2097 02.15.2012-06:00:00 25.1996 02.15.2012-07:00:00 25.1896 02.15.2012-08:00:00 25.1494 02.15.2012-09:00:00 25.1293 02.15.2012-10:00:00 25.1142 02.15.2012-11:00:00 25.1042 02.15.2012-12:00:00 25.0942 02.15.2012-13:00:00 25.0640 02.15.2012-14:00:00 25.0439 02.15.2012-15:00:00 25.0239 02.15.2012-16:00:00 24.9937 02.15.2012-17:00:00 24.9837 02.15.2012-18:00:00 24.9636 02.15.2012-19:00:00 24.9535 02.15.2012-20:00:00 24.9234 02.15.2012-21:00:00 24.9084 02.15.2012-22:00:00 24.8782 02.15.2012-23:00:00 24.8531 02.16.2012-00:00:00 24.8330 02.16.2012-01:00:00 24.8129 02.16.2012-02:00:00 24.7878 02.16.2012-03:00:00 24.7778 02.16.2012-04:00:00 24.7577 02.16.2012-05:00:00 24.7326 02.16.2012-06:00:00 24.7075 02.16.2012-07:00:00 24.6874 02.16.2012-08:00:00 24.6673 02.16.2012-09:00:00 24.6422 02.16.2012-10:00:00 24.6372 02.16.2012-11:00:00 24.6221 02.16.2012-12:00:00 24.5970 02.16.2012-13:00:00 24.5970 02.16.2012-14:00:00 24.5970 02.16.2012-15:00:00 24.5970 02.16.2012-16:00:00 24.5819 02.16.2012-17:00:00 24.5819 02.16.2012-18:00:00 24.5568 02.16.2012-19:00:00 24.5367 02.16.2012-20:00:00 24.5317 02.16.2012-21:00:00 24.5066 02.16.2012-22:00:00 24.4915 02.16.2012-23:00:00 24.5066 02.17.2012-00:00:00 24.5066 02.17.2012-01:00:00 24.5016 02.17.2012-02:00:00 24.5367 02.17.2012-03:00:00 24.5267 02.17.2012-04:00:00 24.5317 02.17.2012-05:00:00 24.5066 02.17.2012-06:00:00 24.5066 02.17.2012-07:00:00 24.4915 02.17.2012-08:00:00 24.4815 02.17.2012-09:00:00 24.4564 02.17.2012-10:00:00 24.4564 02.17.2012-11:00:00 24.4514 02.17.2012-12:00:00 24.4614 02.17.2012-13:00:00 24.5719 02.17.2012-14:00:00 24.6422 02.17.2012-15:00:00 24.6623 02.17.2012-16:00:00 24.6824 02.17.2012-17:00:00 24.6974 02.17.2012-18:00:00 24.6874 02.17.2012-19:00:00 24.7125 02.17.2012-20:00:00 24.7276 02.17.2012-21:00:00 24.7477 02.17.2012-22:00:00 24.7778 02.17.2012-23:00:00 24.8029 02.18.2012-00:00:00 24.8029 02.18.2012-01:00:00 24.8079 02.18.2012-02:00:00 24.8129 02.18.2012-03:00:00 24.7928 02.18.2012-04:00:00 24.7928 02.18.2012-05:00:00 24.7878 02.18.2012-06:00:00 24.7979 02.18.2012-07:00:00 24.7928 02.18.2012-08:00:00 24.7979 02.18.2012-09:00:00 24.7878 02.18.2012-10:00:00 24.7979 02.18.2012-11:00:00 24.8029 02.18.2012-12:00:00 24.8029 02.18.2012-13:00:00 24.8230 02.18.2012-14:00:00 24.8180 02.18.2012-15:00:00 24.8129 02.18.2012-16:00:00 24.8280 02.18.2012-17:00:00 24.8581 02.18.2012-18:00:00 24.8481 02.18.2012-19:00:00 24.8280 02.18.2012-20:00:00 24.8230 02.18.2012-21:00:00 24.8079 02.18.2012-22:00:00 24.8079 02.18.2012-23:00:00 24.7828 02.19.2012-00:00:00 24.7627 02.19.2012-01:00:00 24.7577 02.19.2012-02:00:00 24.7426 02.19.2012-03:00:00 24.7276 02.19.2012-04:00:00 24.7175 02.19.2012-05:00:00 24.7125 02.19.2012-06:00:00 24.6924 02.19.2012-07:00:00 24.6773 02.19.2012-08:00:00 24.6573 02.19.2012-09:00:00 24.6472 02.19.2012-10:00:00 24.6422 02.19.2012-11:00:00 24.6322 02.19.2012-12:00:00 24.6271 02.19.2012-13:00:00 24.6020 02.19.2012-14:00:00 24.5920 02.19.2012-15:00:00 24.5819 02.19.2012-16:00:00 24.5870 02.19.2012-17:00:00 24.5819 02.19.2012-18:00:00 24.5769 02.19.2012-19:00:00 24.5769 02.19.2012-20:00:00 24.5719 02.19.2012-21:00:00 24.5669 02.19.2012-22:00:00 24.5669 02.19.2012-23:00:00 24.5568 02.20.2012-00:00:00 24.5468 02.20.2012-01:00:00 24.5418 02.20.2012-02:00:00 24.5418 02.20.2012-03:00:00 24.5367 02.20.2012-04:00:00 24.5418 02.20.2012-05:00:00 24.5217 02.20.2012-06:00:00 24.5267 02.20.2012-07:00:00 24.5217 02.20.2012-08:00:00 24.5116 02.20.2012-09:00:00 24.5066 02.20.2012-10:00:00 24.5066 02.20.2012-11:00:00 24.5116 02.20.2012-12:00:00 24.4966 02.20.2012-13:00:00 24.4966 02.20.2012-14:00:00 24.4715 02.20.2012-15:00:00 24.4715 02.20.2012-16:00:00 24.4463 02.20.2012-17:00:00 24.4514 02.20.2012-18:00:00 24.4413 02.20.2012-19:00:00 24.4463 02.20.2012-20:00:00 24.4363 02.20.2012-21:00:00 24.4313 02.20.2012-22:00:00 24.4413 02.20.2012-23:00:00 24.4564 02.21.2012-00:00:00 24.4815 02.21.2012-01:00:00 24.5317 02.21.2012-02:00:00 24.6020 02.21.2012-03:00:00 24.6723 02.21.2012-04:00:00 24.9535 02.21.2012-05:00:00 25.2097 02.21.2012-06:00:00 25.4758 02.21.2012-07:00:00 25.6265 02.21.2012-08:00:00 25.8525 02.21.2012-09:00:00 25.9730 02.21.2012-10:00:00 26.0483 02.21.2012-11:00:00 26.1086 02.21.2012-12:00:00 26.1739 02.21.2012-13:00:00 26.2391 02.21.2012-14:00:00 26.2894 02.21.2012-15:00:00 26.3396 02.21.2012-16:00:00 26.4501 02.21.2012-17:00:00 26.5304 02.21.2012-18:00:00 26.6359 02.21.2012-19:00:00 26.7463 02.21.2012-20:00:00 26.8468 02.21.2012-21:00:00 26.9070 02.21.2012-22:00:00 26.9623 02.21.2012-23:00:00 26.9924 02.22.2012-00:00:00 27.0527 02.22.2012-01:00:00 27.0979 02.22.2012-02:00:00 27.1481 02.22.2012-03:00:00 27.1581 02.22.2012-04:00:00 27.1983 02.22.2012-05:00:00 27.2686 02.22.2012-06:00:00 27.2887 02.22.2012-07:00:00 27.2987 02.22.2012-08:00:00 27.2837 02.22.2012-09:00:00 27.2736 02.22.2012-10:00:00 27.2937 02.22.2012-11:00:00 27.2937 02.22.2012-12:00:00 27.2837 02.22.2012-13:00:00 27.2736 02.22.2012-14:00:00 27.2837 02.22.2012-15:00:00 27.2736 02.22.2012-16:00:00 27.2686 02.22.2012-17:00:00 27.2586 02.22.2012-18:00:00 27.2536 02.22.2012-19:00:00 27.2485 02.22.2012-20:00:00 27.2536 02.22.2012-21:00:00 27.2485 02.22.2012-22:00:00 27.2435 02.22.2012-23:00:00 27.2435 02.23.2012-00:00:00 27.2335 02.23.2012-01:00:00 27.2234 02.23.2012-02:00:00 27.1933 02.23.2012-03:00:00 27.1832 02.23.2012-04:00:00 27.1682 02.23.2012-05:00:00 27.1531 02.23.2012-06:00:00 27.1481 02.23.2012-07:00:00 27.1381 02.23.2012-08:00:00 27.1330 02.23.2012-09:00:00 27.1129 02.23.2012-10:00:00 27.1129 02.23.2012-11:00:00 27.0878 02.23.2012-12:00:00 27.0728 02.23.2012-13:00:00 27.0627 02.23.2012-14:00:00 27.0426 02.23.2012-15:00:00 27.0326 02.23.2012-16:00:00 27.0326 02.23.2012-17:00:00 27.0175 02.23.2012-18:00:00 26.9924 02.23.2012-19:00:00 26.9874 02.23.2012-20:00:00 26.9824 02.23.2012-21:00:00 26.9522 02.23.2012-22:00:00 26.9522 02.23.2012-23:00:00 26.9422 02.24.2012-00:00:00 26.9271 02.24.2012-01:00:00 26.9171 02.24.2012-02:00:00 26.8870 02.24.2012-03:00:00 26.8819 02.24.2012-04:00:00 26.8618 02.24.2012-05:00:00 26.8468 02.24.2012-06:00:00 26.8367 02.24.2012-07:00:00 26.8267 02.24.2012-08:00:00 26.8116 02.24.2012-09:00:00 26.8016 02.24.2012-10:00:00 26.8016 02.24.2012-11:00:00 26.8267 02.24.2012-12:00:00 26.8217 02.24.2012-13:00:00 26.8468 02.24.2012-14:00:00 26.8669 02.24.2012-15:00:00 26.8719 02.24.2012-16:00:00 26.8819 02.24.2012-17:00:00 26.9171 02.24.2012-18:00:00 26.9522 02.24.2012-19:00:00 27.0125 02.24.2012-20:00:00 27.0728 02.24.2012-21:00:00 27.0828 02.24.2012-22:00:00 27.1029 02.24.2012-23:00:00 27.1632 02.25.2012-00:00:00 27.1581 02.25.2012-01:00:00 27.1481 02.25.2012-02:00:00 27.1330 02.25.2012-03:00:00 27.1381 02.25.2012-04:00:00 27.1230 02.25.2012-05:00:00 27.1230 02.25.2012-06:00:00 27.1029 02.25.2012-07:00:00 27.0828 02.25.2012-08:00:00 27.0627 02.25.2012-09:00:00 27.0326 02.25.2012-10:00:00 27.0175 02.25.2012-11:00:00 27.0175 02.25.2012-12:00:00 27.0125 02.25.2012-13:00:00 26.9824 02.25.2012-14:00:00 26.9874 02.25.2012-15:00:00 26.9573 02.25.2012-16:00:00 26.9422 02.25.2012-17:00:00 26.9271 02.25.2012-18:00:00 26.9171 02.25.2012-19:00:00 26.9070 02.25.2012-20:00:00 26.8970 02.25.2012-21:00:00 26.8870 02.25.2012-22:00:00 26.8669 02.25.2012-23:00:00 26.8468 02.26.2012-00:00:00 26.8217 02.26.2012-01:00:00 26.8016 02.26.2012-02:00:00 26.7614 02.26.2012-03:00:00 26.7463 02.26.2012-04:00:00 26.7313 02.26.2012-05:00:00 26.7112 02.26.2012-06:00:00 26.6911 02.26.2012-07:00:00 26.6710 02.26.2012-08:00:00 26.6660 02.26.2012-09:00:00 26.6509 02.26.2012-10:00:00 26.6359 02.26.2012-11:00:00 26.6208 02.26.2012-12:00:00 26.6108 02.26.2012-13:00:00 26.6007 02.26.2012-14:00:00 26.6007 02.26.2012-15:00:00 26.5706 02.26.2012-16:00:00 26.5505 02.26.2012-17:00:00 26.5354 02.26.2012-18:00:00 26.5304 02.26.2012-19:00:00 26.5254 02.26.2012-20:00:00 26.4953 02.26.2012-21:00:00 26.4752 02.26.2012-22:00:00 26.4601 02.26.2012-23:00:00 26.4450 02.27.2012-00:00:00 26.4199 02.27.2012-01:00:00 26.4149 02.27.2012-02:00:00 26.3948 02.27.2012-03:00:00 26.3798 02.27.2012-04:00:00 26.3597 02.27.2012-05:00:00 26.3446 02.27.2012-06:00:00 26.3295 02.27.2012-07:00:00 26.3094 02.27.2012-08:00:00 26.2894 02.27.2012-09:00:00 26.2743 02.27.2012-10:00:00 26.2542 02.27.2012-11:00:00 26.2492 02.27.2012-12:00:00 26.2241 02.27.2012-13:00:00 26.1990 02.27.2012-14:00:00 26.1839 02.27.2012-15:00:00 26.1588 02.27.2012-16:00:00 26.1387 02.27.2012-17:00:00 26.1236 02.27.2012-18:00:00 26.1086 02.27.2012-19:00:00 26.0835 02.27.2012-20:00:00 26.0533 02.27.2012-21:00:00 26.0332 02.27.2012-22:00:00 26.0232 02.27.2012-23:00:00 26.0031 02.28.2012-00:00:00 25.9981 02.28.2012-01:00:00 25.9780 02.28.2012-02:00:00 25.9629 02.28.2012-03:00:00 25.9177 02.28.2012-04:00:00 25.8876 02.28.2012-05:00:00 25.8776 02.28.2012-06:00:00 25.8625 02.28.2012-07:00:00 25.8525 02.28.2012-08:00:00 25.8324 02.28.2012-09:00:00 25.8022 02.28.2012-10:00:00 25.7822 02.28.2012-11:00:00 25.7319 02.28.2012-12:00:00 25.7118 02.28.2012-13:00:00 25.6918 02.28.2012-14:00:00 25.6918 02.28.2012-15:00:00 25.6717 02.28.2012-16:00:00 25.6616 02.28.2012-17:00:00 25.6817 02.28.2012-18:00:00 25.6717 02.28.2012-19:00:00 25.6466 02.28.2012-20:00:00 25.6415 02.28.2012-21:00:00 25.6315 02.28.2012-22:00:00 25.6215 02.28.2012-23:00:00 25.6014 02.29.2012-00:00:00 25.5913 02.29.2012-01:00:00 25.5863 02.29.2012-02:00:00 25.5712 02.29.2012-03:00:00 25.5461 02.29.2012-04:00:00 25.5311 02.29.2012-05:00:00 25.5160 02.29.2012-06:00:00 25.4959 02.29.2012-07:00:00 25.4758 02.29.2012-08:00:00 25.4507 02.29.2012-09:00:00 25.4356 02.29.2012-10:00:00 25.4105 02.29.2012-11:00:00 25.4105 02.29.2012-12:00:00 25.4356 02.29.2012-13:00:00 25.4356 02.29.2012-14:00:00 25.4356 02.29.2012-15:00:00 25.4407 02.29.2012-16:00:00 25.4407 02.29.2012-17:00:00 25.4356 02.29.2012-18:00:00 25.4156 02.29.2012-19:00:00 25.4055 02.29.2012-20:00:00 25.3854 02.29.2012-21:00:00 25.3653 02.29.2012-22:00:00 25.3503 02.29.2012-23:00:00 25.3302 03.01.2012-00:00:00 25.2950 03.01.2012-01:00:00 25.2649 03.01.2012-02:00:00 25.2448 03.01.2012-03:00:00 25.2247 03.01.2012-04:00:00 25.1996 03.01.2012-05:00:00 25.1745 03.01.2012-06:00:00 25.1444 03.01.2012-07:00:00 25.1042 03.01.2012-08:00:00 25.0942 03.01.2012-09:00:00 25.0791 03.01.2012-10:00:00 25.0791 03.01.2012-11:00:00 25.0791 03.01.2012-12:00:00 25.0891 03.01.2012-13:00:00 25.0741 03.01.2012-14:00:00 25.0540 03.01.2012-15:00:00 25.0490 03.01.2012-16:00:00 25.0389 03.01.2012-17:00:00 25.0088 03.01.2012-18:00:00 25.0088 03.01.2012-19:00:00 25.0038 03.01.2012-20:00:00 24.9837 03.01.2012-21:00:00 24.9736 03.01.2012-22:00:00 24.9736 03.01.2012-23:00:00 24.9586 03.02.2012-00:00:00 24.9586 03.02.2012-01:00:00 24.9435 03.02.2012-02:00:00 24.9385 03.02.2012-03:00:00 24.9184 03.02.2012-04:00:00 24.9084 03.02.2012-05:00:00 24.8883 03.02.2012-06:00:00 24.8782 03.02.2012-07:00:00 24.8732 03.02.2012-08:00:00 24.8531 03.02.2012-09:00:00 24.8280 03.02.2012-10:00:00 24.8180 03.02.2012-11:00:00 24.8129 03.02.2012-12:00:00 24.8029 03.02.2012-13:00:00 24.8079 03.02.2012-14:00:00 24.8280 03.02.2012-15:00:00 24.8380 03.02.2012-16:00:00 24.8481 03.02.2012-17:00:00 24.8431 03.02.2012-18:00:00 24.8481 03.02.2012-19:00:00 24.8380 03.02.2012-20:00:00 24.8380 03.02.2012-21:00:00 24.8431 03.02.2012-22:00:00 24.8581 03.02.2012-23:00:00 24.8581 03.03.2012-00:00:00 24.8732 03.03.2012-01:00:00 24.8832 03.03.2012-02:00:00 24.8983 03.03.2012-03:00:00 24.9184 03.03.2012-04:00:00 24.9385 03.03.2012-05:00:00 24.9435 03.03.2012-06:00:00 24.9636 03.03.2012-07:00:00 25.0038 03.03.2012-08:00:00 25.0741 03.03.2012-09:00:00 25.1293 03.03.2012-10:00:00 25.1494 03.03.2012-11:00:00 25.1695 03.03.2012-12:00:00 25.1846 03.03.2012-13:00:00 25.2147 03.03.2012-14:00:00 25.2599 03.03.2012-15:00:00 25.3101 03.03.2012-16:00:00 25.3553 03.03.2012-17:00:00 25.3854 03.03.2012-18:00:00 25.4105 03.03.2012-19:00:00 25.4507 03.03.2012-20:00:00 25.4859 03.03.2012-21:00:00 25.5160 03.03.2012-22:00:00 25.5311 03.03.2012-23:00:00 25.5311 03.04.2012-00:00:00 25.5511 03.04.2012-01:00:00 25.5562 03.04.2012-02:00:00 25.5863 03.04.2012-03:00:00 25.5963 03.04.2012-04:00:00 25.6064 03.04.2012-05:00:00 25.6164 03.04.2012-06:00:00 25.6315 03.04.2012-07:00:00 25.6265 03.04.2012-08:00:00 25.6315 03.04.2012-09:00:00 25.6415 03.04.2012-10:00:00 25.6516 03.04.2012-11:00:00 25.6516 03.04.2012-12:00:00 25.6365 03.04.2012-13:00:00 25.6415 03.04.2012-14:00:00 25.6315 03.04.2012-15:00:00 25.6415 03.04.2012-16:00:00 25.6566 03.04.2012-17:00:00 25.6616 03.04.2012-18:00:00 25.6616 03.04.2012-19:00:00 25.6767 03.04.2012-20:00:00 25.6817 03.04.2012-21:00:00 25.6817 03.04.2012-22:00:00 25.6817 03.04.2012-23:00:00 25.6667 03.05.2012-00:00:00 25.6667 03.05.2012-01:00:00 25.6667 03.05.2012-02:00:00 25.6667 03.05.2012-03:00:00 25.6968 03.05.2012-04:00:00 25.7470 03.05.2012-05:00:00 25.7922 03.05.2012-06:00:00 25.8575 03.05.2012-07:00:00 25.9177 03.05.2012-08:00:00 25.9328 03.05.2012-09:00:00 25.9629 03.05.2012-10:00:00 26.0031 03.05.2012-11:00:00 26.0483 03.05.2012-12:00:00 26.0734 03.05.2012-13:00:00 26.1086 03.05.2012-14:00:00 26.1387 03.05.2012-15:00:00 26.1588 03.05.2012-16:00:00 26.1739 03.05.2012-17:00:00 26.1588 03.05.2012-18:00:00 26.1487 03.05.2012-19:00:00 26.1487 03.05.2012-20:00:00 26.1487 03.05.2012-21:00:00 26.1287 03.05.2012-22:00:00 26.1186 03.05.2012-23:00:00 26.1035 03.06.2012-00:00:00 26.1035 03.06.2012-01:00:00 26.0935 03.06.2012-02:00:00 26.0935 03.06.2012-03:00:00 26.0935 03.06.2012-04:00:00 26.0885 03.06.2012-05:00:00 26.0835 03.06.2012-06:00:00 26.0835 03.06.2012-07:00:00 26.0684 03.06.2012-08:00:00 26.0634 03.06.2012-09:00:00 26.0533 03.06.2012-10:00:00 26.0383 03.06.2012-11:00:00 26.0282 03.06.2012-12:00:00 26.0232 03.06.2012-13:00:00 26.0232 03.06.2012-14:00:00 26.0132 03.06.2012-15:00:00 25.9931 03.06.2012-16:00:00 25.9830 03.06.2012-17:00:00 25.9579 03.06.2012-18:00:00 25.9579 03.06.2012-19:00:00 25.9429 03.06.2012-20:00:00 25.9228 03.06.2012-21:00:00 25.8977 03.06.2012-22:00:00 25.8826 03.06.2012-23:00:00 25.8575 03.07.2012-00:00:00 25.8525 03.07.2012-01:00:00 25.8424 03.07.2012-02:00:00 25.8223 03.07.2012-03:00:00 25.8173 03.07.2012-04:00:00 25.7972 03.07.2012-05:00:00 25.7822 03.07.2012-06:00:00 25.7771 03.07.2012-07:00:00 25.7621 03.07.2012-08:00:00 25.7420 03.07.2012-09:00:00 25.7269 03.07.2012-10:00:00 25.7018 03.07.2012-11:00:00 25.6767 03.07.2012-12:00:00 25.6616 03.07.2012-13:00:00 25.6466 03.07.2012-14:00:00 25.6415 03.07.2012-15:00:00 25.6415 03.07.2012-16:00:00 25.6215 03.07.2012-17:00:00 25.6215 03.07.2012-18:00:00 25.6014 03.07.2012-19:00:00 25.5813 03.07.2012-20:00:00 25.5662 03.07.2012-21:00:00 25.5562 03.07.2012-22:00:00 25.5562 03.07.2012-23:00:00 25.5411 03.08.2012-00:00:00 25.5210 03.08.2012-01:00:00 25.5210 03.08.2012-02:00:00 25.5009 03.08.2012-03:00:00 25.4959 03.08.2012-04:00:00 25.4708 03.08.2012-05:00:00 25.4658 03.08.2012-06:00:00 25.4608 03.08.2012-07:00:00 25.4557 03.08.2012-08:00:00 25.4356 03.08.2012-09:00:00 25.4306 03.08.2012-10:00:00 25.4105 03.08.2012-11:00:00 25.4055 03.08.2012-12:00:00 25.3955 03.08.2012-13:00:00 25.3854 03.08.2012-14:00:00 25.3754 03.08.2012-15:00:00 25.3754 03.08.2012-16:00:00 25.3553 03.08.2012-17:00:00 25.3553 03.08.2012-18:00:00 25.3503 03.08.2012-19:00:00 25.3453 03.08.2012-20:00:00 25.3453 03.08.2012-21:00:00 25.3402 03.08.2012-22:00:00 25.3302 03.08.2012-23:00:00 25.3101 03.09.2012-00:00:00 25.2850 03.09.2012-01:00:00 25.2850 03.09.2012-02:00:00 25.2749 03.09.2012-03:00:00 25.2649 03.09.2012-04:00:00 25.2498 03.09.2012-05:00:00 25.2348 03.09.2012-06:00:00 25.2297 03.09.2012-07:00:00 25.2197 03.09.2012-08:00:00 25.2097 03.09.2012-09:00:00 25.1896 03.09.2012-10:00:00 25.1846 03.09.2012-11:00:00 25.1695 03.09.2012-12:00:00 25.1745 03.09.2012-13:00:00 25.2247 03.09.2012-14:00:00 25.2699 03.09.2012-15:00:00 25.3553 03.09.2012-16:00:00 25.4457 03.09.2012-17:00:00 25.5511 03.09.2012-18:00:00 25.6516 03.09.2012-19:00:00 25.7470 03.09.2012-20:00:00 25.7872 03.09.2012-21:00:00 25.8725 03.09.2012-22:00:00 25.9177 03.09.2012-23:00:00 25.9529 03.10.2012-00:00:00 26.0031 03.10.2012-01:00:00 26.0383 03.10.2012-02:00:00 26.0835 03.10.2012-03:00:00 26.0935 03.10.2012-04:00:00 26.1337 03.10.2012-05:00:00 26.1487 03.10.2012-06:00:00 26.1638 03.10.2012-07:00:00 26.1588 03.10.2012-08:00:00 26.1538 03.10.2012-09:00:00 26.1638 03.10.2012-10:00:00 26.1739 03.10.2012-11:00:00 26.1739 03.10.2012-12:00:00 26.1638 03.10.2012-13:00:00 26.1638 03.10.2012-14:00:00 26.1588 03.10.2012-15:00:00 26.1588 03.10.2012-16:00:00 26.1538 03.10.2012-17:00:00 26.1638 03.10.2012-18:00:00 26.1588 03.10.2012-19:00:00 26.1487 03.10.2012-20:00:00 26.1437 03.10.2012-21:00:00 26.1487 03.10.2012-22:00:00 26.1538 03.10.2012-23:00:00 26.1437 03.11.2012-00:00:00 26.1437 03.11.2012-01:00:00 26.1638 03.11.2012-02:00:00 26.1588 03.11.2012-03:00:00 26.1437 03.11.2012-04:00:00 26.1337 03.11.2012-05:00:00 26.1287 03.11.2012-06:00:00 26.1337 03.11.2012-07:00:00 26.1186 03.11.2012-08:00:00 26.1136 03.11.2012-09:00:00 26.0784 03.11.2012-10:00:00 26.1035 03.11.2012-11:00:00 26.1035 03.11.2012-12:00:00 26.0885 03.11.2012-13:00:00 26.0885 03.11.2012-14:00:00 26.1035 03.11.2012-15:00:00 26.1086 03.11.2012-16:00:00 26.1035 03.11.2012-17:00:00 26.0985 03.11.2012-18:00:00 26.0935 03.11.2012-19:00:00 26.0734 03.11.2012-20:00:00 26.0533 03.11.2012-21:00:00 26.0383 03.11.2012-22:00:00 26.0232 03.11.2012-23:00:00 26.0081 03.12.2012-00:00:00 26.0081 03.12.2012-01:00:00 25.9780 03.12.2012-02:00:00 25.9579 03.12.2012-03:00:00 25.9479 03.12.2012-04:00:00 25.9328 03.12.2012-05:00:00 25.9278 03.12.2012-06:00:00 25.9177 03.12.2012-07:00:00 25.9177 03.12.2012-08:00:00 25.9027 03.12.2012-09:00:00 25.9027 03.12.2012-10:00:00 25.8926 03.12.2012-11:00:00 25.8826 03.12.2012-12:00:00 25.8826 03.12.2012-13:00:00 25.8776 03.12.2012-14:00:00 25.8725 03.12.2012-15:00:00 25.8675 03.12.2012-16:00:00 25.8625 03.12.2012-17:00:00 25.8575 03.12.2012-18:00:00 25.8776 03.12.2012-19:00:00 25.8725 03.12.2012-20:00:00 25.8625 03.12.2012-21:00:00 25.8625 03.12.2012-22:00:00 25.8625 03.12.2012-23:00:00 25.8575 03.13.2012-00:00:00 25.8374 03.13.2012-01:00:00 25.8374 03.13.2012-02:00:00 25.8223 03.13.2012-03:00:00 25.8073 03.13.2012-04:00:00 25.8073 03.13.2012-05:00:00 25.8022 03.13.2012-06:00:00 25.7822 03.13.2012-07:00:00 25.7520 03.13.2012-08:00:00 25.7470 03.13.2012-09:00:00 25.7370 03.13.2012-10:00:00 25.7470 03.13.2012-11:00:00 25.7520 03.13.2012-12:00:00 25.7771 03.13.2012-13:00:00 25.7872 03.13.2012-14:00:00 25.8273 03.13.2012-15:00:00 25.8575 03.13.2012-16:00:00 25.8876 03.13.2012-17:00:00 25.8876 03.13.2012-18:00:00 25.8776 03.13.2012-19:00:00 25.8725 03.13.2012-20:00:00 25.8525 03.13.2012-21:00:00 25.8525 03.13.2012-22:00:00 25.8374 03.13.2012-23:00:00 25.8173 03.14.2012-00:00:00 25.7922 03.14.2012-01:00:00 25.7771 03.14.2012-02:00:00 25.7470 03.14.2012-03:00:00 25.7470 03.14.2012-04:00:00 25.7370 03.14.2012-05:00:00 25.7118 03.14.2012-06:00:00 25.7018 03.14.2012-07:00:00 25.6968 03.14.2012-08:00:00 25.6817 03.14.2012-09:00:00 25.6767 03.14.2012-10:00:00 25.6867 03.14.2012-11:00:00 25.7118 03.14.2012-12:00:00 25.7621 03.14.2012-13:00:00 25.7621 03.14.2012-14:00:00 25.7922 03.14.2012-15:00:00 25.8123 03.14.2012-16:00:00 25.8374 03.14.2012-17:00:00 25.8675 03.14.2012-18:00:00 25.8926 03.14.2012-19:00:00 25.8926 03.14.2012-20:00:00 25.9127 03.14.2012-21:00:00 25.8977 03.14.2012-22:00:00 25.8926 03.14.2012-23:00:00 25.8926 03.15.2012-00:00:00 25.8926 03.15.2012-01:00:00 25.8926 03.15.2012-02:00:00 25.9027 03.15.2012-03:00:00 25.9127 03.15.2012-04:00:00 25.9378 03.15.2012-05:00:00 25.9479 03.15.2012-06:00:00 25.9629 03.15.2012-07:00:00 25.9529 03.15.2012-08:00:00 25.9479 03.15.2012-09:00:00 25.9830 03.15.2012-10:00:00 25.9931 03.15.2012-11:00:00 26.0182 03.15.2012-12:00:00 26.0282 03.15.2012-13:00:00 26.0483 03.15.2012-14:00:00 26.0784 03.15.2012-15:00:00 26.1387 03.15.2012-16:00:00 26.1688 03.15.2012-17:00:00 26.1939 03.15.2012-18:00:00 26.2140 03.15.2012-19:00:00 26.2140 03.15.2012-20:00:00 26.2391 03.15.2012-21:00:00 26.2542 03.15.2012-22:00:00 26.2693 03.15.2012-23:00:00 26.2743 03.16.2012-00:00:00 26.2894 03.16.2012-01:00:00 26.2944 03.16.2012-02:00:00 26.2944 03.16.2012-03:00:00 26.3044 03.16.2012-04:00:00 26.3245 03.16.2012-05:00:00 26.3346 03.16.2012-06:00:00 26.3496 03.16.2012-07:00:00 26.3546 03.16.2012-08:00:00 26.3798 03.16.2012-09:00:00 26.4049 03.16.2012-10:00:00 26.4400 03.16.2012-11:00:00 26.4651 03.16.2012-12:00:00 26.4802 03.16.2012-13:00:00 26.5153 03.16.2012-14:00:00 26.5555 03.16.2012-15:00:00 26.5806 03.16.2012-16:00:00 26.5856 03.16.2012-17:00:00 26.6158 03.16.2012-18:00:00 26.6509 03.16.2012-19:00:00 26.6560 03.16.2012-20:00:00 26.6509 03.16.2012-21:00:00 26.6459 03.16.2012-22:00:00 26.6409 03.16.2012-23:00:00 26.6409 03.17.2012-00:00:00 26.6208 03.17.2012-01:00:00 26.6057 03.17.2012-02:00:00 26.5907 03.17.2012-03:00:00 26.5856 03.17.2012-04:00:00 26.5656 03.17.2012-05:00:00 26.5605 03.17.2012-06:00:00 26.5555 03.17.2012-07:00:00 26.5455 03.17.2012-08:00:00 26.5405 03.17.2012-09:00:00 26.5455 03.17.2012-10:00:00 26.5505 03.17.2012-11:00:00 26.5555 03.17.2012-12:00:00 26.5555 03.17.2012-13:00:00 26.5455 03.17.2012-14:00:00 26.5605 03.17.2012-15:00:00 26.5856 03.17.2012-16:00:00 26.5806 03.17.2012-17:00:00 26.5856 03.17.2012-18:00:00 26.5756 03.17.2012-19:00:00 26.5505 03.17.2012-20:00:00 26.5405 03.17.2012-21:00:00 26.5204 03.17.2012-22:00:00 26.4953 03.17.2012-23:00:00 26.4852 03.18.2012-00:00:00 26.4651 03.18.2012-01:00:00 26.4601 03.18.2012-02:00:00 26.4551 03.18.2012-03:00:00 26.4450 03.18.2012-04:00:00 26.4350 03.18.2012-05:00:00 26.4199 03.18.2012-06:00:00 26.3898 03.18.2012-07:00:00 26.3597 03.18.2012-08:00:00 26.3496 03.18.2012-09:00:00 26.3496 03.18.2012-10:00:00 26.3446 03.18.2012-11:00:00 26.3346 03.18.2012-12:00:00 26.3346 03.18.2012-13:00:00 26.3245 03.18.2012-14:00:00 26.3094 03.18.2012-15:00:00 26.2994 03.18.2012-16:00:00 26.2894 03.18.2012-17:00:00 26.2793 03.18.2012-18:00:00 26.2743 03.18.2012-19:00:00 26.2592 03.18.2012-20:00:00 26.2492 03.18.2012-21:00:00 26.2442 03.18.2012-22:00:00 26.2391 03.18.2012-23:00:00 26.2341 03.19.2012-00:00:00 26.2191 03.19.2012-01:00:00 26.2040 03.19.2012-02:00:00 26.1739 03.19.2012-03:00:00 26.1538 03.19.2012-04:00:00 26.1236 03.19.2012-05:00:00 26.1086 03.19.2012-06:00:00 26.0985 03.19.2012-07:00:00 26.0835 03.19.2012-08:00:00 26.0835 03.19.2012-09:00:00 26.0835 03.19.2012-10:00:00 26.0684 03.19.2012-11:00:00 26.0533 03.19.2012-12:00:00 26.0533 03.19.2012-13:00:00 26.0483 03.19.2012-14:00:00 26.0433 03.19.2012-15:00:00 26.0433 03.19.2012-16:00:00 26.0383 03.19.2012-17:00:00 26.0282 03.19.2012-18:00:00 26.0132 03.19.2012-19:00:00 25.9931 03.19.2012-20:00:00 25.9931 03.19.2012-21:00:00 25.9830 03.19.2012-22:00:00 25.9680 03.19.2012-23:00:00 25.9479 03.20.2012-00:00:00 25.9429 03.20.2012-01:00:00 25.9429 03.20.2012-02:00:00 25.9579 03.20.2012-03:00:00 25.9830 03.20.2012-04:00:00 26.0433 03.20.2012-05:00:00 26.0734 03.20.2012-06:00:00 26.0684 03.20.2012-07:00:00 26.0483 03.20.2012-08:00:00 26.0383 03.20.2012-09:00:00 26.0232 03.20.2012-10:00:00 26.0031 03.20.2012-11:00:00 26.0081 03.20.2012-12:00:00 26.0282 03.20.2012-13:00:00 26.0483 03.20.2012-14:00:00 26.0684 03.20.2012-15:00:00 26.0835 03.20.2012-16:00:00 26.1236 03.20.2012-17:00:00 26.1487 03.20.2012-18:00:00 26.1588 03.20.2012-19:00:00 26.1588 03.20.2012-20:00:00 26.1538 03.20.2012-21:00:00 26.1538 03.20.2012-22:00:00 26.1487 03.20.2012-23:00:00 26.1538 03.21.2012-00:00:00 26.1337 03.21.2012-01:00:00 26.1287 03.21.2012-02:00:00 26.1236 03.21.2012-03:00:00 26.1186 03.21.2012-04:00:00 26.1236 03.21.2012-05:00:00 26.1186 03.21.2012-06:00:00 26.1035 03.21.2012-07:00:00 26.0985 03.21.2012-08:00:00 26.0885 03.21.2012-09:00:00 26.0784 03.21.2012-10:00:00 26.0985 03.21.2012-11:00:00 26.1287 03.21.2012-12:00:00 26.1387 03.21.2012-13:00:00 26.1487 03.21.2012-14:00:00 26.1437 03.21.2012-15:00:00 26.1387 03.21.2012-16:00:00 26.1236 03.21.2012-17:00:00 26.1186 03.21.2012-18:00:00 26.1086 03.21.2012-19:00:00 26.0935 03.21.2012-20:00:00 26.0784 03.21.2012-21:00:00 26.0634 03.21.2012-22:00:00 26.0533 03.21.2012-23:00:00 26.0433 03.22.2012-00:00:00 26.0182 03.22.2012-01:00:00 26.0081 03.22.2012-02:00:00 26.0031 03.22.2012-03:00:00 25.9931 03.22.2012-04:00:00 25.9931 03.22.2012-05:00:00 25.9730 03.22.2012-06:00:00 25.9680 03.22.2012-07:00:00 25.9529 03.22.2012-08:00:00 25.9429 03.22.2012-09:00:00 25.9479 03.22.2012-10:00:00 25.9479 03.22.2012-11:00:00 25.9529 03.22.2012-12:00:00 25.9529 03.22.2012-13:00:00 25.9529 03.22.2012-14:00:00 25.9479 03.22.2012-15:00:00 25.9378 03.22.2012-16:00:00 25.9328 03.22.2012-17:00:00 25.9278 03.22.2012-18:00:00 25.9177 03.22.2012-19:00:00 25.9127 03.22.2012-20:00:00 25.8876 03.22.2012-21:00:00 25.8876 03.22.2012-22:00:00 25.8725 03.22.2012-23:00:00 25.8625 03.23.2012-00:00:00 25.8374 03.23.2012-01:00:00 25.8273 03.23.2012-02:00:00 25.8123 03.23.2012-03:00:00 25.7972 03.23.2012-04:00:00 25.7872 03.23.2012-05:00:00 25.7721 03.23.2012-06:00:00 25.7370 03.23.2012-07:00:00 25.7269 03.23.2012-08:00:00 25.7169 03.23.2012-09:00:00 25.7068 03.23.2012-10:00:00 25.7018 03.23.2012-11:00:00 25.6867 03.23.2012-12:00:00 25.6767 03.23.2012-13:00:00 25.6667 03.23.2012-14:00:00 25.6566 03.23.2012-15:00:00 25.6365 03.23.2012-16:00:00 25.6215 03.23.2012-17:00:00 25.6064 03.23.2012-18:00:00 25.6014 03.23.2012-19:00:00 25.5863 03.23.2012-20:00:00 25.5763 03.23.2012-21:00:00 25.5763 03.23.2012-22:00:00 25.5562 03.23.2012-23:00:00 25.5411 03.24.2012-00:00:00 25.5210 03.24.2012-01:00:00 25.5110 03.24.2012-02:00:00 25.5060 03.24.2012-03:00:00 25.4808 03.24.2012-04:00:00 25.4708 03.24.2012-05:00:00 25.4658 03.24.2012-06:00:00 25.4457 03.24.2012-07:00:00 25.4306 03.24.2012-08:00:00 25.4206 03.24.2012-09:00:00 25.4055 03.24.2012-10:00:00 25.3904 03.24.2012-11:00:00 25.3904 03.24.2012-12:00:00 25.3854 03.24.2012-13:00:00 25.3804 03.24.2012-14:00:00 25.3754 03.24.2012-15:00:00 25.3704 03.24.2012-16:00:00 25.3453 03.24.2012-17:00:00 25.3503 03.24.2012-18:00:00 25.3553 03.24.2012-19:00:00 25.3503 03.24.2012-20:00:00 25.3553 03.24.2012-21:00:00 25.3553 03.24.2012-22:00:00 25.3402 03.24.2012-23:00:00 25.3201 03.25.2012-00:00:00 25.3101 03.25.2012-01:00:00 25.2950 03.25.2012-02:00:00 25.2900 03.25.2012-03:00:00 25.2850 03.25.2012-04:00:00 25.2800 03.25.2012-05:00:00 25.2699 03.25.2012-06:00:00 25.2549 03.25.2012-07:00:00 25.2398 03.25.2012-08:00:00 25.2247 03.25.2012-09:00:00 25.2247 03.25.2012-10:00:00 25.2097 03.25.2012-11:00:00 25.2046 03.25.2012-12:00:00 25.2097 03.25.2012-13:00:00 25.1996 03.25.2012-14:00:00 25.1946 03.25.2012-15:00:00 25.1846 03.25.2012-16:00:00 25.1695 03.25.2012-17:00:00 25.1645 03.25.2012-18:00:00 25.1695 03.25.2012-19:00:00 25.1795 03.25.2012-20:00:00 25.1695 03.25.2012-21:00:00 25.1544 03.25.2012-22:00:00 25.1695 03.25.2012-23:00:00 25.1846 03.26.2012-00:00:00 25.1846 03.26.2012-01:00:00 25.1946 03.26.2012-02:00:00 25.1996 03.26.2012-03:00:00 25.2046 03.26.2012-04:00:00 25.2247 03.26.2012-05:00:00 25.2348 03.26.2012-06:00:00 25.2348 03.26.2012-07:00:00 25.2398 03.26.2012-08:00:00 25.2448 03.26.2012-09:00:00 25.2549 03.26.2012-10:00:00 25.2649 03.26.2012-11:00:00 25.2599 03.26.2012-12:00:00 25.2498 03.26.2012-13:00:00 25.2498 03.26.2012-14:00:00 25.2549 03.26.2012-15:00:00 25.2549 03.26.2012-16:00:00 25.2549 03.26.2012-17:00:00 25.2498 03.26.2012-18:00:00 25.2348 03.26.2012-19:00:00 25.2297 03.26.2012-20:00:00 25.2197 03.26.2012-21:00:00 25.1996 03.26.2012-22:00:00 25.1896 03.26.2012-23:00:00 25.1745 03.27.2012-00:00:00 25.1544 03.27.2012-01:00:00 25.1494 03.27.2012-02:00:00 25.1444 03.27.2012-03:00:00 25.1394 03.27.2012-04:00:00 25.1444 03.27.2012-05:00:00 25.1343 03.27.2012-06:00:00 25.1343 03.27.2012-07:00:00 25.1394 03.27.2012-08:00:00 25.1394 03.27.2012-09:00:00 25.1243 03.27.2012-10:00:00 25.1293 03.27.2012-11:00:00 25.1343 03.27.2012-12:00:00 25.1343 03.27.2012-13:00:00 25.1293 03.27.2012-14:00:00 25.1193 03.27.2012-15:00:00 25.1142 03.27.2012-16:00:00 25.1092 03.27.2012-17:00:00 25.1142 03.27.2012-18:00:00 25.0942 03.27.2012-19:00:00 25.0891 03.27.2012-20:00:00 25.0992 03.27.2012-21:00:00 25.0992 03.27.2012-22:00:00 25.1042 03.27.2012-23:00:00 25.0992 03.28.2012-00:00:00 25.0942 03.28.2012-01:00:00 25.0791 03.28.2012-02:00:00 25.0791 03.28.2012-03:00:00 25.0741 03.28.2012-04:00:00 25.0690 03.28.2012-05:00:00 25.0540 03.28.2012-06:00:00 25.0339 03.28.2012-07:00:00 24.9987 03.28.2012-08:00:00 24.9987 03.28.2012-09:00:00 24.9837 03.28.2012-10:00:00 24.9787 03.28.2012-11:00:00 24.9686 03.28.2012-12:00:00 24.9636 03.28.2012-13:00:00 24.9535 03.28.2012-14:00:00 24.9535 03.28.2012-15:00:00 24.9586 03.28.2012-16:00:00 24.9636 03.28.2012-17:00:00 24.9636 03.28.2012-18:00:00 24.9736 03.28.2012-19:00:00 24.9837 03.28.2012-20:00:00 24.9837 03.28.2012-21:00:00 24.9686 03.28.2012-22:00:00 24.9686 03.28.2012-23:00:00 24.9636 03.29.2012-00:00:00 24.9686 03.29.2012-01:00:00 24.9837 03.29.2012-02:00:00 24.9837 03.29.2012-03:00:00 24.9787 03.29.2012-04:00:00 24.9736 03.29.2012-05:00:00 24.9736 03.29.2012-06:00:00 24.9636 03.29.2012-07:00:00 24.9636 03.29.2012-08:00:00 24.9937 03.29.2012-09:00:00 25.0239 03.29.2012-10:00:00 25.0590 03.29.2012-11:00:00 25.1142 03.29.2012-12:00:00 25.2097 03.29.2012-13:00:00 25.2850 03.29.2012-14:00:00 25.3804 03.29.2012-15:00:00 25.4708 03.29.2012-16:00:00 25.5461 03.29.2012-17:00:00 25.6817 03.29.2012-18:00:00 25.8374 03.29.2012-19:00:00 25.9429 03.29.2012-20:00:00 26.1387 03.29.2012-21:00:00 26.3094 03.29.2012-22:00:00 26.4350 03.29.2012-23:00:00 26.5405 03.30.2012-00:00:00 26.6057 03.30.2012-01:00:00 26.6459 03.30.2012-02:00:00 26.6560 03.30.2012-03:00:00 26.6660 03.30.2012-04:00:00 26.6861 03.30.2012-05:00:00 26.6660 03.30.2012-06:00:00 26.6961 03.30.2012-07:00:00 26.7112 03.30.2012-08:00:00 26.7162 03.30.2012-09:00:00 26.7212 03.30.2012-10:00:00 26.7313 03.30.2012-11:00:00 26.7463 03.30.2012-12:00:00 26.7715 03.30.2012-13:00:00 26.7715 03.30.2012-14:00:00 26.7664 03.30.2012-15:00:00 26.7715 03.30.2012-16:00:00 26.7765 03.30.2012-17:00:00 26.7664 03.30.2012-18:00:00 26.7514 03.30.2012-19:00:00 26.7413 03.30.2012-20:00:00 26.7313 03.30.2012-21:00:00 26.7363 03.30.2012-22:00:00 26.7263 03.30.2012-23:00:00 26.7212 03.31.2012-00:00:00 26.7263 03.31.2012-01:00:00 26.7263 03.31.2012-02:00:00 26.7263 03.31.2012-03:00:00 26.7263 03.31.2012-04:00:00 26.7313 03.31.2012-05:00:00 26.7413 03.31.2012-06:00:00 26.7564 03.31.2012-07:00:00 26.7664 03.31.2012-08:00:00 26.7514 03.31.2012-09:00:00 26.7564 03.31.2012-10:00:00 26.7765 03.31.2012-11:00:00 26.7765 03.31.2012-12:00:00 26.7715 03.31.2012-13:00:00 26.7765 03.31.2012-14:00:00 26.7815 03.31.2012-15:00:00 26.7865 03.31.2012-16:00:00 26.7765 03.31.2012-17:00:00 26.7865 03.31.2012-18:00:00 26.7915 03.31.2012-19:00:00 26.8217 03.31.2012-20:00:00 26.8267 03.31.2012-21:00:00 26.8317 03.31.2012-22:00:00 26.8418 03.31.2012-23:00:00 26.8418 04.01.2012-00:00:00 26.8367 04.01.2012-01:00:00 26.8267 04.01.2012-02:00:00 26.8217 04.01.2012-03:00:00 26.8217 04.01.2012-04:00:00 26.8066 04.01.2012-05:00:00 26.7815 04.01.2012-06:00:00 26.7664 04.01.2012-07:00:00 26.7463 04.01.2012-08:00:00 26.7313 04.01.2012-09:00:00 26.7212 04.01.2012-10:00:00 26.7212 04.01.2012-11:00:00 26.7011 04.01.2012-12:00:00 26.7062 04.01.2012-13:00:00 26.7413 04.01.2012-14:00:00 26.7564 04.01.2012-15:00:00 26.7664 04.01.2012-16:00:00 26.7664 04.01.2012-17:00:00 26.8116 04.01.2012-18:00:00 26.8016 04.01.2012-19:00:00 26.7966 04.01.2012-20:00:00 26.7865 04.01.2012-21:00:00 26.7765 04.01.2012-22:00:00 26.7614 04.01.2012-23:00:00 26.7614 04.02.2012-00:00:00 26.7263 04.02.2012-01:00:00 26.7263 04.02.2012-02:00:00 26.7263 04.02.2012-03:00:00 26.7112 04.02.2012-04:00:00 26.7062 04.02.2012-05:00:00 26.7011 04.02.2012-06:00:00 26.6861 04.02.2012-07:00:00 26.6911 04.02.2012-08:00:00 26.6911 04.02.2012-09:00:00 26.6660 04.02.2012-10:00:00 26.6610 04.02.2012-11:00:00 26.6409 04.02.2012-12:00:00 26.6258 04.02.2012-13:00:00 26.6208 04.02.2012-14:00:00 26.6409 04.02.2012-15:00:00 26.6660 04.02.2012-16:00:00 26.6610 04.02.2012-17:00:00 26.6560 04.02.2012-18:00:00 26.6509 04.02.2012-19:00:00 26.6409 04.02.2012-20:00:00 26.6359 04.02.2012-21:00:00 26.6108 04.02.2012-22:00:00 26.6057 04.02.2012-23:00:00 26.5907 04.03.2012-00:00:00 26.5756 04.03.2012-01:00:00 26.5656 04.03.2012-02:00:00 26.5656 04.03.2012-03:00:00 26.5455 04.03.2012-04:00:00 26.5254 04.03.2012-05:00:00 26.5254 04.03.2012-06:00:00 26.5204 04.03.2012-07:00:00 26.5103 04.03.2012-08:00:00 26.5053 04.03.2012-09:00:00 26.5053 04.03.2012-10:00:00 26.5304 04.03.2012-11:00:00 26.5706 04.03.2012-12:00:00 26.6007 04.03.2012-13:00:00 26.6208 04.03.2012-14:00:00 26.6308 04.03.2012-15:00:00 26.6660 04.03.2012-16:00:00 26.6710 04.03.2012-17:00:00 26.6710 04.03.2012-18:00:00 26.6760 04.03.2012-19:00:00 26.6911 04.03.2012-20:00:00 26.6760 04.03.2012-21:00:00 26.6710 04.03.2012-22:00:00 26.6610 04.03.2012-23:00:00 26.6509 04.04.2012-00:00:00 26.6459 04.04.2012-01:00:00 26.6409 04.04.2012-02:00:00 26.6258 04.04.2012-03:00:00 26.6208 04.04.2012-04:00:00 26.6108 04.04.2012-05:00:00 26.5957 04.04.2012-06:00:00 26.5957 04.04.2012-07:00:00 26.5856 04.04.2012-08:00:00 26.5706 04.04.2012-09:00:00 26.5605 04.04.2012-10:00:00 26.5455 04.04.2012-11:00:00 26.5204 04.04.2012-12:00:00 26.5003 04.04.2012-13:00:00 26.5003 04.04.2012-14:00:00 26.5254 04.04.2012-15:00:00 26.5354 04.04.2012-16:00:00 26.5555 04.04.2012-17:00:00 26.5605 04.04.2012-18:00:00 26.5656 04.04.2012-19:00:00 26.5656 04.04.2012-20:00:00 26.5505 04.04.2012-21:00:00 26.5405 04.04.2012-22:00:00 26.5254 04.04.2012-23:00:00 26.5354 04.05.2012-00:00:00 26.5455 04.05.2012-01:00:00 26.5455 04.05.2012-02:00:00 26.5455 04.05.2012-03:00:00 26.5254 04.05.2012-04:00:00 26.5103 04.05.2012-05:00:00 26.4852 04.05.2012-06:00:00 26.4551 04.05.2012-07:00:00 26.4400 04.05.2012-08:00:00 26.4300 04.05.2012-09:00:00 26.4852 04.05.2012-10:00:00 26.5204 04.05.2012-11:00:00 26.5204 04.05.2012-12:00:00 26.5153 04.05.2012-13:00:00 26.5254 04.05.2012-14:00:00 26.5354 04.05.2012-15:00:00 26.5304 04.05.2012-16:00:00 26.5103 04.05.2012-17:00:00 26.5003 04.05.2012-18:00:00 26.4852 04.05.2012-19:00:00 26.4752 04.05.2012-20:00:00 26.4802 04.05.2012-21:00:00 26.4601 04.05.2012-22:00:00 26.4551 04.05.2012-23:00:00 26.4350 04.06.2012-00:00:00 26.4149 04.06.2012-01:00:00 26.4149 04.06.2012-02:00:00 26.4049 04.06.2012-03:00:00 26.3998 04.06.2012-04:00:00 26.3798 04.06.2012-05:00:00 26.3546 04.06.2012-06:00:00 26.3346 04.06.2012-07:00:00 26.3295 04.06.2012-08:00:00 26.3346 04.06.2012-09:00:00 26.3446 04.06.2012-10:00:00 26.3747 04.06.2012-11:00:00 26.3647 04.06.2012-12:00:00 26.3446 04.06.2012-13:00:00 26.3346 04.06.2012-14:00:00 26.3245 04.06.2012-15:00:00 26.3145 04.06.2012-16:00:00 26.3044 04.06.2012-17:00:00 26.3044 04.06.2012-18:00:00 26.2894 04.06.2012-19:00:00 26.2542 04.06.2012-20:00:00 26.2442 04.06.2012-21:00:00 26.2241 04.06.2012-22:00:00 26.1889 04.06.2012-23:00:00 26.1789 04.07.2012-00:00:00 26.1688 04.07.2012-01:00:00 26.1487 04.07.2012-02:00:00 26.1337 04.07.2012-03:00:00 26.1186 04.07.2012-04:00:00 26.1035 04.07.2012-05:00:00 26.0835 04.07.2012-06:00:00 26.0533 04.07.2012-07:00:00 26.0282 04.07.2012-08:00:00 26.0132 04.07.2012-09:00:00 26.0132 04.07.2012-10:00:00 25.9931 04.07.2012-11:00:00 25.9880 04.07.2012-12:00:00 25.9730 04.07.2012-13:00:00 25.9680 04.07.2012-14:00:00 25.9680 04.07.2012-15:00:00 25.9730 04.07.2012-16:00:00 25.9680 04.07.2012-17:00:00 25.9579 04.07.2012-18:00:00 25.9579 04.07.2012-19:00:00 25.9278 04.07.2012-20:00:00 25.9228 04.07.2012-21:00:00 25.8977 04.07.2012-22:00:00 25.8826 04.07.2012-23:00:00 25.8826 04.08.2012-00:00:00 25.8776 04.08.2012-01:00:00 25.8625 04.08.2012-02:00:00 25.8474 04.08.2012-03:00:00 25.8173 04.08.2012-04:00:00 25.8073 04.08.2012-05:00:00 25.8022 04.08.2012-06:00:00 25.7822 04.08.2012-07:00:00 25.7520 04.08.2012-08:00:00 25.7470 04.08.2012-09:00:00 25.7420 04.08.2012-10:00:00 25.7420 04.08.2012-11:00:00 25.7118 04.08.2012-12:00:00 25.7118 04.08.2012-13:00:00 25.6968 04.08.2012-14:00:00 25.6867 04.08.2012-15:00:00 25.6817 04.08.2012-16:00:00 25.6767 04.08.2012-17:00:00 25.6667 04.08.2012-18:00:00 25.6616 04.08.2012-19:00:00 25.6616 04.08.2012-20:00:00 25.6516 04.08.2012-21:00:00 25.6315 04.08.2012-22:00:00 25.6164 04.08.2012-23:00:00 25.6014 04.09.2012-00:00:00 25.5913 04.09.2012-01:00:00 25.5863 04.09.2012-02:00:00 25.5763 04.09.2012-03:00:00 25.5612 04.09.2012-04:00:00 25.5612 04.09.2012-05:00:00 25.5511 04.09.2012-06:00:00 25.5511 04.09.2012-07:00:00 25.5511 04.09.2012-08:00:00 25.5361 04.09.2012-09:00:00 25.5311 04.09.2012-10:00:00 25.5411 04.09.2012-11:00:00 25.5361 04.09.2012-12:00:00 25.5311 04.09.2012-13:00:00 25.5311 04.09.2012-14:00:00 25.5210 04.09.2012-15:00:00 25.5160 04.09.2012-16:00:00 25.5361 04.09.2012-17:00:00 25.5411 04.09.2012-18:00:00 25.5411 04.09.2012-19:00:00 25.5411 04.09.2012-20:00:00 25.5411 04.09.2012-21:00:00 25.5461 04.09.2012-22:00:00 25.5461 04.09.2012-23:00:00 25.5511 04.10.2012-00:00:00 25.5562 04.10.2012-01:00:00 25.5662 04.10.2012-02:00:00 25.5813 04.10.2012-03:00:00 25.5913 04.10.2012-04:00:00 25.5963 04.10.2012-05:00:00 25.5963 04.10.2012-06:00:00 25.5863 04.10.2012-07:00:00 25.5863 04.10.2012-08:00:00 25.5763 04.10.2012-09:00:00 25.5813 04.10.2012-10:00:00 25.5913 04.10.2012-11:00:00 25.6064 04.10.2012-12:00:00 25.6215 04.10.2012-13:00:00 25.6415 04.10.2012-14:00:00 25.6667 04.10.2012-15:00:00 25.6867 04.10.2012-16:00:00 25.6968 04.10.2012-17:00:00 25.7068 04.10.2012-18:00:00 25.6918 04.10.2012-19:00:00 25.7118 04.10.2012-20:00:00 25.7219 04.10.2012-21:00:00 25.7319 04.10.2012-22:00:00 25.7370 04.10.2012-23:00:00 25.7319 04.11.2012-00:00:00 25.7370 04.11.2012-01:00:00 25.7470 04.11.2012-02:00:00 25.7520 04.11.2012-03:00:00 25.7721 04.11.2012-04:00:00 25.7671 04.11.2012-05:00:00 25.7621 04.11.2012-06:00:00 25.7671 04.11.2012-07:00:00 25.7671 04.11.2012-08:00:00 25.7771 04.11.2012-09:00:00 25.7771 04.11.2012-10:00:00 25.7822 04.11.2012-11:00:00 25.7922 04.11.2012-12:00:00 25.7872 04.11.2012-13:00:00 25.8022 04.11.2012-14:00:00 25.8073 04.11.2012-15:00:00 25.8123 04.11.2012-16:00:00 25.8273 04.11.2012-17:00:00 25.8173 04.11.2012-18:00:00 25.8223 04.11.2012-19:00:00 25.8474 04.11.2012-20:00:00 25.8575 04.11.2012-21:00:00 25.8575 04.11.2012-22:00:00 25.8575 04.11.2012-23:00:00 25.8525 04.12.2012-00:00:00 25.8374 04.12.2012-01:00:00 25.8374 04.12.2012-02:00:00 25.8374 04.12.2012-03:00:00 25.8223 04.12.2012-04:00:00 25.8123 04.12.2012-05:00:00 25.8073 04.12.2012-06:00:00 25.8073 04.12.2012-07:00:00 25.8073 04.12.2012-08:00:00 25.8022 04.12.2012-09:00:00 25.7972 04.12.2012-10:00:00 25.7922 04.12.2012-11:00:00 25.7872 04.12.2012-12:00:00 25.7872 04.12.2012-13:00:00 25.7872 04.12.2012-14:00:00 25.7721 04.12.2012-15:00:00 25.7721 04.12.2012-16:00:00 25.7721 04.12.2012-17:00:00 25.7621 04.12.2012-18:00:00 25.7570 04.12.2012-19:00:00 25.7470 04.12.2012-20:00:00 25.7319 04.12.2012-21:00:00 25.7319 04.12.2012-22:00:00 25.7118 04.12.2012-23:00:00 25.7018 04.13.2012-00:00:00 25.6918 04.13.2012-01:00:00 25.6867 04.13.2012-02:00:00 25.6767 04.13.2012-03:00:00 25.6717 04.13.2012-04:00:00 25.6717 04.13.2012-05:00:00 25.6616 04.13.2012-06:00:00 25.6516 04.13.2012-07:00:00 25.6466 04.13.2012-08:00:00 25.6365 04.13.2012-09:00:00 25.6215 04.13.2012-10:00:00 25.6164 04.13.2012-11:00:00 25.6014 04.13.2012-12:00:00 25.5963 04.13.2012-13:00:00 25.5863 04.13.2012-14:00:00 25.5712 04.13.2012-15:00:00 25.5662 04.13.2012-16:00:00 25.5662 04.13.2012-17:00:00 25.5763 04.13.2012-18:00:00 25.5562 04.13.2012-19:00:00 25.5461 04.13.2012-20:00:00 25.5411 04.13.2012-21:00:00 25.5311 04.13.2012-22:00:00 25.5210 04.13.2012-23:00:00 25.5110 04.14.2012-00:00:00 25.5060 04.14.2012-01:00:00 25.4909 04.14.2012-02:00:00 25.4859 04.14.2012-03:00:00 25.4808 04.14.2012-04:00:00 25.4708 04.14.2012-05:00:00 25.4658 04.14.2012-06:00:00 25.4608 04.14.2012-07:00:00 25.4507 04.14.2012-08:00:00 25.4507 04.14.2012-09:00:00 25.4507 04.14.2012-10:00:00 25.4306 04.14.2012-11:00:00 25.4306 04.14.2012-12:00:00 25.4105 04.14.2012-13:00:00 25.3904 04.14.2012-14:00:00 25.3904 04.14.2012-15:00:00 25.3854 04.14.2012-16:00:00 25.3904 04.14.2012-17:00:00 25.3854 04.14.2012-18:00:00 25.3904 04.14.2012-19:00:00 25.3854 04.14.2012-20:00:00 25.3854 04.14.2012-21:00:00 25.3955 04.14.2012-22:00:00 25.4005 04.14.2012-23:00:00 25.3955 04.15.2012-00:00:00 25.3955 04.15.2012-01:00:00 25.3904 04.15.2012-02:00:00 25.3904 04.15.2012-03:00:00 25.3904 04.15.2012-04:00:00 25.3854 04.15.2012-05:00:00 25.3804 04.15.2012-06:00:00 25.3754 04.15.2012-07:00:00 25.3704 04.15.2012-08:00:00 25.3704 04.15.2012-09:00:00 25.3653 04.15.2012-10:00:00 25.3603 04.15.2012-11:00:00 25.3553 04.15.2012-12:00:00 25.3503 04.15.2012-13:00:00 25.3402 04.15.2012-14:00:00 25.3503 04.15.2012-15:00:00 25.3603 04.15.2012-16:00:00 25.3653 04.15.2012-17:00:00 25.3754 04.15.2012-18:00:00 25.3704 04.15.2012-19:00:00 25.3653 04.15.2012-20:00:00 25.3704 04.15.2012-21:00:00 25.3704 04.15.2012-22:00:00 25.3653 04.15.2012-23:00:00 25.3603 04.16.2012-00:00:00 25.3553 04.16.2012-01:00:00 25.3754 04.16.2012-02:00:00 25.3955 04.16.2012-03:00:00 25.4407 04.16.2012-04:00:00 25.5009 04.16.2012-05:00:00 25.5712 04.16.2012-06:00:00 25.6466 04.16.2012-07:00:00 25.7018 04.16.2012-08:00:00 25.7420 04.16.2012-09:00:00 25.7570 04.16.2012-10:00:00 25.7570 04.16.2012-11:00:00 25.7872 04.16.2012-12:00:00 25.9027 04.16.2012-13:00:00 26.0132 04.16.2012-14:00:00 26.1437 04.16.2012-15:00:00 26.1990 04.16.2012-16:00:00 26.2442 04.16.2012-17:00:00 26.2642 04.16.2012-18:00:00 26.2693 04.16.2012-19:00:00 26.2843 04.16.2012-20:00:00 26.2793 04.16.2012-21:00:00 26.2793 04.16.2012-22:00:00 26.3044 04.16.2012-23:00:00 26.3094 04.17.2012-00:00:00 26.2994 04.17.2012-01:00:00 26.3044 04.17.2012-02:00:00 26.3145 04.17.2012-03:00:00 26.3195 04.17.2012-04:00:00 26.3195 04.17.2012-05:00:00 26.3145 04.17.2012-06:00:00 26.2994 04.17.2012-07:00:00 26.3044 04.17.2012-08:00:00 26.3044 04.17.2012-09:00:00 26.3094 04.17.2012-10:00:00 26.2994 04.17.2012-11:00:00 26.2944 04.17.2012-12:00:00 26.2994 04.17.2012-13:00:00 26.2994 04.17.2012-14:00:00 26.2944 04.17.2012-15:00:00 26.2944 04.17.2012-16:00:00 26.2944 04.17.2012-17:00:00 26.2894 04.17.2012-18:00:00 26.2894 04.17.2012-19:00:00 26.2843 04.17.2012-20:00:00 26.2843 04.17.2012-21:00:00 26.2843 04.17.2012-22:00:00 26.2894 04.17.2012-23:00:00 26.2843 04.18.2012-00:00:00 26.2793 04.18.2012-01:00:00 26.2693 04.18.2012-02:00:00 26.2592 04.18.2012-03:00:00 26.2693 04.18.2012-04:00:00 26.2592 04.18.2012-05:00:00 26.2542 04.18.2012-06:00:00 26.2492 04.18.2012-07:00:00 26.2492 04.18.2012-08:00:00 26.2542 04.18.2012-09:00:00 26.2642 04.18.2012-10:00:00 26.2592 04.18.2012-11:00:00 26.2542 04.18.2012-12:00:00 26.2542 04.18.2012-13:00:00 26.2592 04.18.2012-14:00:00 26.2592 04.18.2012-15:00:00 26.2843 04.18.2012-16:00:00 26.3145 04.18.2012-17:00:00 26.3195 04.18.2012-18:00:00 26.3195 04.18.2012-19:00:00 26.3094 04.18.2012-20:00:00 26.3044 04.18.2012-21:00:00 26.3044 04.18.2012-22:00:00 26.2994 04.18.2012-23:00:00 26.2894 04.19.2012-00:00:00 26.2843 04.19.2012-01:00:00 26.2592 04.19.2012-02:00:00 26.2542 04.19.2012-03:00:00 26.2492 04.19.2012-04:00:00 26.2442 04.19.2012-05:00:00 26.2341 04.19.2012-06:00:00 26.2291 04.19.2012-07:00:00 26.2241 04.19.2012-08:00:00 26.2241 04.19.2012-09:00:00 26.2241 04.19.2012-10:00:00 26.2191 04.19.2012-11:00:00 26.2040 04.19.2012-12:00:00 26.2040 04.19.2012-13:00:00 26.2090 04.19.2012-14:00:00 26.2191 04.19.2012-15:00:00 26.2291 04.19.2012-16:00:00 26.2542 04.19.2012-17:00:00 26.2994 04.19.2012-18:00:00 26.3597 04.19.2012-19:00:00 26.4400 04.19.2012-20:00:00 26.5003 04.19.2012-21:00:00 26.5806 04.19.2012-22:00:00 26.6710 04.19.2012-23:00:00 26.8317 04.20.2012-00:00:00 26.9322 04.20.2012-01:00:00 27.0477 04.20.2012-02:00:00 27.1832 04.20.2012-03:00:00 27.2837 04.20.2012-04:00:00 27.3389 04.20.2012-05:00:00 27.4343 04.20.2012-06:00:00 27.4996 04.20.2012-07:00:00 27.5750 04.20.2012-08:00:00 27.6453 04.20.2012-09:00:00 27.7306 04.20.2012-10:00:00 27.7357 04.20.2012-11:00:00 27.7608 04.20.2012-12:00:00 27.7909 04.20.2012-13:00:00 27.7909 04.20.2012-14:00:00 27.7859 04.20.2012-15:00:00 27.7859 04.20.2012-16:00:00 27.8009 04.20.2012-17:00:00 27.7859 04.20.2012-18:00:00 27.7758 04.20.2012-19:00:00 27.7557 04.20.2012-20:00:00 27.7557 04.20.2012-21:00:00 27.7457 04.20.2012-22:00:00 27.7407 04.20.2012-23:00:00 27.7256 04.21.2012-00:00:00 27.7306 04.21.2012-01:00:00 27.7206 04.21.2012-02:00:00 27.7156 04.21.2012-03:00:00 27.7156 04.21.2012-04:00:00 27.7256 04.21.2012-05:00:00 27.7206 04.21.2012-06:00:00 27.7156 04.21.2012-07:00:00 27.7005 04.21.2012-08:00:00 27.6905 04.21.2012-09:00:00 27.6905 04.21.2012-10:00:00 27.6854 04.21.2012-11:00:00 27.6704 04.21.2012-12:00:00 27.6653 04.21.2012-13:00:00 27.6603 04.21.2012-14:00:00 27.6503 04.21.2012-15:00:00 27.6553 04.21.2012-16:00:00 27.6503 04.21.2012-17:00:00 27.6603 04.21.2012-18:00:00 27.6402 04.21.2012-19:00:00 27.6302 04.21.2012-20:00:00 27.6252 04.21.2012-21:00:00 27.6201 04.21.2012-22:00:00 27.6051 04.21.2012-23:00:00 27.5850 04.22.2012-00:00:00 27.5649 04.22.2012-01:00:00 27.5649 04.22.2012-02:00:00 27.5699 04.22.2012-03:00:00 27.5649 04.22.2012-04:00:00 27.5498 04.22.2012-05:00:00 27.5448 04.22.2012-06:00:00 27.5298 04.22.2012-07:00:00 27.5298 04.22.2012-08:00:00 27.5247 04.22.2012-09:00:00 27.5298 04.22.2012-10:00:00 27.5298 04.22.2012-11:00:00 27.5147 04.22.2012-12:00:00 27.5298 04.22.2012-13:00:00 27.5398 04.22.2012-14:00:00 27.5398 04.22.2012-15:00:00 27.5498 04.22.2012-16:00:00 27.5448 04.22.2012-17:00:00 27.5298 04.22.2012-18:00:00 27.5197 04.22.2012-19:00:00 27.5147 04.22.2012-20:00:00 27.4996 04.22.2012-21:00:00 27.4896 04.22.2012-22:00:00 27.4896 04.22.2012-23:00:00 27.4846 04.23.2012-00:00:00 27.4745 04.23.2012-01:00:00 27.4745 04.23.2012-02:00:00 27.4645 04.23.2012-03:00:00 27.4594 04.23.2012-04:00:00 27.4494 04.23.2012-05:00:00 27.4394 04.23.2012-06:00:00 27.4343 04.23.2012-07:00:00 27.4243 04.23.2012-08:00:00 27.4243 04.23.2012-09:00:00 27.4193 04.23.2012-10:00:00 27.4193 04.23.2012-11:00:00 27.4293 04.23.2012-12:00:00 27.4243 04.23.2012-13:00:00 27.4243 04.23.2012-14:00:00 27.4444 04.23.2012-15:00:00 27.4594 04.23.2012-16:00:00 27.4645 04.23.2012-17:00:00 27.4594 04.23.2012-18:00:00 27.4594 04.23.2012-19:00:00 27.4594 04.23.2012-20:00:00 27.4494 04.23.2012-21:00:00 27.4444 04.23.2012-22:00:00 27.4394 04.23.2012-23:00:00 27.4293 04.24.2012-00:00:00 27.4243 04.24.2012-01:00:00 27.4143 04.24.2012-02:00:00 27.4193 04.24.2012-03:00:00 27.4042 04.24.2012-04:00:00 27.4042 04.24.2012-05:00:00 27.3942 04.24.2012-06:00:00 27.3841 04.24.2012-07:00:00 27.3791 04.24.2012-08:00:00 27.3992 04.24.2012-09:00:00 27.4193 04.24.2012-10:00:00 27.4243 04.24.2012-11:00:00 27.4193 04.24.2012-12:00:00 27.4193 04.24.2012-13:00:00 27.4143 04.24.2012-14:00:00 27.4193 04.24.2012-15:00:00 27.4193 04.24.2012-16:00:00 27.4193 04.24.2012-17:00:00 27.4143 04.24.2012-18:00:00 27.4243 04.24.2012-19:00:00 27.4343 04.24.2012-20:00:00 27.4293 04.24.2012-21:00:00 27.4394 04.24.2012-22:00:00 27.4444 04.24.2012-23:00:00 27.4544 04.25.2012-00:00:00 27.4494 04.25.2012-01:00:00 27.4444 04.25.2012-02:00:00 27.4394 04.25.2012-03:00:00 27.4343 04.25.2012-04:00:00 27.4193 04.25.2012-05:00:00 27.4143 04.25.2012-06:00:00 27.4092 04.25.2012-07:00:00 27.4042 04.25.2012-08:00:00 27.3992 04.25.2012-09:00:00 27.3791 04.25.2012-10:00:00 27.3741 04.25.2012-11:00:00 27.3590 04.25.2012-12:00:00 27.3490 04.25.2012-13:00:00 27.3439 04.25.2012-14:00:00 27.3389 04.25.2012-15:00:00 27.3289 04.25.2012-16:00:00 27.3239 04.25.2012-17:00:00 27.3188 04.25.2012-18:00:00 27.3188 04.25.2012-19:00:00 27.3188 04.25.2012-20:00:00 27.3138 04.25.2012-21:00:00 27.3038 04.25.2012-22:00:00 27.3038 04.25.2012-23:00:00 27.2837 04.26.2012-00:00:00 27.2837 04.26.2012-01:00:00 27.2736 04.26.2012-02:00:00 27.2736 04.26.2012-03:00:00 27.2586 04.26.2012-04:00:00 27.2586 04.26.2012-05:00:00 27.2485 04.26.2012-06:00:00 27.2435 04.26.2012-07:00:00 27.2435 04.26.2012-08:00:00 27.2435 04.26.2012-09:00:00 27.2536 04.26.2012-10:00:00 27.2485 04.26.2012-11:00:00 27.2435 04.26.2012-12:00:00 27.2385 04.26.2012-13:00:00 27.2335 04.26.2012-14:00:00 27.2435 04.26.2012-15:00:00 27.2385 04.26.2012-16:00:00 27.2385 04.26.2012-17:00:00 27.2536 04.26.2012-18:00:00 27.2586 04.26.2012-19:00:00 27.2636 04.26.2012-20:00:00 27.3088 04.26.2012-21:00:00 27.3138 04.26.2012-22:00:00 27.3239 04.26.2012-23:00:00 27.3289 04.27.2012-00:00:00 27.3239 04.27.2012-01:00:00 27.3239 04.27.2012-02:00:00 27.3188 04.27.2012-03:00:00 27.3088 04.27.2012-04:00:00 27.3088 04.27.2012-05:00:00 27.3088 04.27.2012-06:00:00 27.2937 04.27.2012-07:00:00 27.2887 04.27.2012-08:00:00 27.2837 04.27.2012-09:00:00 27.2837 04.27.2012-10:00:00 27.2837 04.27.2012-11:00:00 27.2937 04.27.2012-12:00:00 27.2837 04.27.2012-13:00:00 27.2837 04.27.2012-14:00:00 27.2837 04.27.2012-15:00:00 27.2787 04.27.2012-16:00:00 27.2686 04.27.2012-17:00:00 27.2686 04.27.2012-18:00:00 27.2536 04.27.2012-19:00:00 27.2485 04.27.2012-20:00:00 27.2435 04.27.2012-21:00:00 27.2485 04.27.2012-22:00:00 27.2485 04.27.2012-23:00:00 27.2536 04.28.2012-00:00:00 27.2435 04.28.2012-01:00:00 27.2335 04.28.2012-02:00:00 27.2184 04.28.2012-03:00:00 27.2134 04.28.2012-04:00:00 27.1983 04.28.2012-05:00:00 27.1883 04.28.2012-06:00:00 27.1832 04.28.2012-07:00:00 27.1732 04.28.2012-08:00:00 27.1481 04.28.2012-09:00:00 27.1381 04.28.2012-10:00:00 27.1230 04.28.2012-11:00:00 27.1180 04.28.2012-12:00:00 27.0828 04.28.2012-13:00:00 27.0878 04.28.2012-14:00:00 27.0828 04.28.2012-15:00:00 27.0828 04.28.2012-16:00:00 27.0828 04.28.2012-17:00:00 27.0728 04.28.2012-18:00:00 27.0627 04.28.2012-19:00:00 27.0426 04.28.2012-20:00:00 27.0125 04.28.2012-21:00:00 27.0025 04.28.2012-22:00:00 26.9974 04.28.2012-23:00:00 26.9974 04.29.2012-00:00:00 26.9924 04.29.2012-01:00:00 26.9774 04.29.2012-02:00:00 26.9673 04.29.2012-03:00:00 26.9623 04.29.2012-04:00:00 26.9372 04.29.2012-05:00:00 26.9322 04.29.2012-06:00:00 26.9322 04.29.2012-07:00:00 26.9322 04.29.2012-08:00:00 26.9322 04.29.2012-09:00:00 26.9271 04.29.2012-10:00:00 26.9221 04.29.2012-11:00:00 26.9171 04.29.2012-12:00:00 26.9121 04.29.2012-13:00:00 26.9070 04.29.2012-14:00:00 26.9070 04.29.2012-15:00:00 26.9020 04.29.2012-16:00:00 26.8870 04.29.2012-17:00:00 26.8870 04.29.2012-18:00:00 26.8870 04.29.2012-19:00:00 26.8819 04.29.2012-20:00:00 26.8769 04.29.2012-21:00:00 26.8669 04.29.2012-22:00:00 26.8618 04.29.2012-23:00:00 26.8568 04.30.2012-00:00:00 26.8518 04.30.2012-01:00:00 26.8518 04.30.2012-02:00:00 26.8468 04.30.2012-03:00:00 26.8418 04.30.2012-04:00:00 26.8367 04.30.2012-05:00:00 26.8418 04.30.2012-06:00:00 26.8618 04.30.2012-07:00:00 26.8920 04.30.2012-08:00:00 26.9171 04.30.2012-09:00:00 26.9271 04.30.2012-10:00:00 26.9422 04.30.2012-11:00:00 26.9623 04.30.2012-12:00:00 26.9573 04.30.2012-13:00:00 26.9573 04.30.2012-14:00:00 26.9623 04.30.2012-15:00:00 26.9723 04.30.2012-16:00:00 26.9673 04.30.2012-17:00:00 26.9774 04.30.2012-18:00:00 26.9924 04.30.2012-19:00:00 27.0225 04.30.2012-20:00:00 27.0225 04.30.2012-21:00:00 27.0175 04.30.2012-22:00:00 27.0175 04.30.2012-23:00:00 27.0175 05.01.2012-00:00:00 27.0125 05.01.2012-01:00:00 27.0025 05.01.2012-02:00:00 27.0125 05.01.2012-03:00:00 27.0125 05.01.2012-04:00:00 27.0175 05.01.2012-05:00:00 27.0075 05.01.2012-06:00:00 27.0025 05.01.2012-07:00:00 26.9924 05.01.2012-08:00:00 26.9924 05.01.2012-09:00:00 26.9924 05.01.2012-10:00:00 26.9924 05.01.2012-11:00:00 26.9924 05.01.2012-12:00:00 26.9924 05.01.2012-13:00:00 26.9824 05.01.2012-14:00:00 26.9924 05.01.2012-15:00:00 27.0025 05.01.2012-16:00:00 27.0125 05.01.2012-17:00:00 27.0175 05.01.2012-18:00:00 27.0075 05.01.2012-19:00:00 27.0125 05.01.2012-20:00:00 27.0125 05.01.2012-21:00:00 27.0175 05.01.2012-22:00:00 27.0175 05.01.2012-23:00:00 27.0175 05.02.2012-00:00:00 27.0125 05.02.2012-01:00:00 27.0075 05.02.2012-02:00:00 26.9874 05.02.2012-03:00:00 26.9824 05.02.2012-04:00:00 26.9623 05.02.2012-05:00:00 26.9522 05.02.2012-06:00:00 26.9472 05.02.2012-07:00:00 26.9372 05.02.2012-08:00:00 26.9322 05.02.2012-09:00:00 26.9372 05.02.2012-10:00:00 26.9271 05.02.2012-11:00:00 26.9271 05.02.2012-12:00:00 26.9221 05.02.2012-13:00:00 26.9121 05.02.2012-14:00:00 26.9070 05.02.2012-15:00:00 26.9020 05.02.2012-16:00:00 26.8970 05.02.2012-17:00:00 26.8920 05.02.2012-18:00:00 26.8819 05.02.2012-19:00:00 26.8719 05.02.2012-20:00:00 26.8719 05.02.2012-21:00:00 26.8669 05.02.2012-22:00:00 26.8568 05.02.2012-23:00:00 26.8518 05.03.2012-00:00:00 26.8468 05.03.2012-01:00:00 26.8217 05.03.2012-02:00:00 26.8217 05.03.2012-03:00:00 26.8167 05.03.2012-04:00:00 26.8066 05.03.2012-05:00:00 26.8066 05.03.2012-06:00:00 26.8016 05.03.2012-07:00:00 26.7966 05.03.2012-08:00:00 26.8016 05.03.2012-09:00:00 26.8167 05.03.2012-10:00:00 26.8468 05.03.2012-11:00:00 26.8769 05.03.2012-12:00:00 26.9070 05.03.2012-13:00:00 26.9322 05.03.2012-14:00:00 26.9723 05.03.2012-15:00:00 27.0175 05.03.2012-16:00:00 27.0376 05.03.2012-17:00:00 27.0276 05.03.2012-18:00:00 27.0175 05.03.2012-19:00:00 27.0225 05.03.2012-20:00:00 27.0225 05.03.2012-21:00:00 27.0175 05.03.2012-22:00:00 27.0075 05.03.2012-23:00:00 26.9924 05.04.2012-00:00:00 26.9874 05.04.2012-01:00:00 26.9824 05.04.2012-02:00:00 26.9723 05.04.2012-03:00:00 26.9723 05.04.2012-04:00:00 26.9824 05.04.2012-05:00:00 26.9824 05.04.2012-06:00:00 26.9824 05.04.2012-07:00:00 26.9824 05.04.2012-08:00:00 26.9824 05.04.2012-09:00:00 26.9824 05.04.2012-10:00:00 26.9824 05.04.2012-11:00:00 26.9723 05.04.2012-12:00:00 26.9623 05.04.2012-13:00:00 26.9623 05.04.2012-14:00:00 26.9573 05.04.2012-15:00:00 26.9623 05.04.2012-16:00:00 26.9522 05.04.2012-17:00:00 26.9422 05.04.2012-18:00:00 26.9372 05.04.2012-19:00:00 26.9221 05.04.2012-20:00:00 26.9121 05.04.2012-21:00:00 26.9121 05.04.2012-22:00:00 26.9070 05.04.2012-23:00:00 26.8970 05.05.2012-00:00:00 26.8920 05.05.2012-01:00:00 26.8769 05.05.2012-02:00:00 26.8618 05.05.2012-03:00:00 26.8618 05.05.2012-04:00:00 26.8568 05.05.2012-05:00:00 26.8418 05.05.2012-06:00:00 26.8267 05.05.2012-07:00:00 26.8066 05.05.2012-08:00:00 26.8016 05.05.2012-09:00:00 26.7966 05.05.2012-10:00:00 26.7915 05.05.2012-11:00:00 26.7915 05.05.2012-12:00:00 26.7815 05.05.2012-13:00:00 26.7765 05.05.2012-14:00:00 26.7765 05.05.2012-15:00:00 26.7614 05.05.2012-16:00:00 26.7463 05.05.2012-17:00:00 26.7463 05.05.2012-18:00:00 26.7413 05.05.2012-19:00:00 26.7363 05.05.2012-20:00:00 26.7011 05.05.2012-21:00:00 26.6911 05.05.2012-22:00:00 26.6760 05.05.2012-23:00:00 26.6760 05.06.2012-00:00:00 26.6560 05.06.2012-01:00:00 26.6509 05.06.2012-02:00:00 26.6308 05.06.2012-03:00:00 26.6158 05.06.2012-04:00:00 26.6108 05.06.2012-05:00:00 26.6007 05.06.2012-06:00:00 26.5806 05.06.2012-07:00:00 26.5756 05.06.2012-08:00:00 26.5605 05.06.2012-09:00:00 26.5555 05.06.2012-10:00:00 26.5505 05.06.2012-11:00:00 26.5354 05.06.2012-12:00:00 26.5354 05.06.2012-13:00:00 26.5555 05.06.2012-14:00:00 26.5656 05.06.2012-15:00:00 26.5706 05.06.2012-16:00:00 26.5656 05.06.2012-17:00:00 26.5656 05.06.2012-18:00:00 26.5806 05.06.2012-19:00:00 26.5806 05.06.2012-20:00:00 26.5756 05.06.2012-21:00:00 26.5756 05.06.2012-22:00:00 26.5806 05.06.2012-23:00:00 26.5756 05.07.2012-00:00:00 26.5756 05.07.2012-01:00:00 26.5756 05.07.2012-02:00:00 26.5706 05.07.2012-03:00:00 26.5605 05.07.2012-04:00:00 26.5555 05.07.2012-05:00:00 26.5505 05.07.2012-06:00:00 26.5455 05.07.2012-07:00:00 26.5455 05.07.2012-08:00:00 26.5505 05.07.2012-09:00:00 26.5505 05.07.2012-10:00:00 26.5354 05.07.2012-11:00:00 26.5254 05.07.2012-12:00:00 26.5555 05.07.2012-13:00:00 26.5555 05.07.2012-14:00:00 26.5656 05.07.2012-15:00:00 26.5806 05.07.2012-16:00:00 26.5756 05.07.2012-17:00:00 26.5605 05.07.2012-18:00:00 26.5806 05.07.2012-19:00:00 26.5706 05.07.2012-20:00:00 26.5605 05.07.2012-21:00:00 26.5656 05.07.2012-22:00:00 26.5656 05.07.2012-23:00:00 26.5656 05.08.2012-00:00:00 26.5555 05.08.2012-01:00:00 26.5555 05.08.2012-02:00:00 26.5555 05.08.2012-03:00:00 26.5605 05.08.2012-04:00:00 26.5555 05.08.2012-05:00:00 26.5354 05.08.2012-06:00:00 26.5354 05.08.2012-07:00:00 26.5304 05.08.2012-08:00:00 26.5304 05.08.2012-09:00:00 26.5254 05.08.2012-10:00:00 26.5354 05.08.2012-11:00:00 26.5455 05.08.2012-12:00:00 26.5555 05.08.2012-13:00:00 26.5806 05.08.2012-14:00:00 26.6108 05.08.2012-15:00:00 26.6108 05.08.2012-16:00:00 26.6108 05.08.2012-17:00:00 26.6208 05.08.2012-18:00:00 26.6158 05.08.2012-19:00:00 26.6158 05.08.2012-20:00:00 26.6158 05.08.2012-21:00:00 26.6108 05.08.2012-22:00:00 26.6007 05.08.2012-23:00:00 26.5957 05.09.2012-00:00:00 26.5907 05.09.2012-01:00:00 26.5856 05.09.2012-02:00:00 26.5806 05.09.2012-03:00:00 26.5756 05.09.2012-04:00:00 26.5656 05.09.2012-05:00:00 26.5656 05.09.2012-06:00:00 26.5555 05.09.2012-07:00:00 26.5455 05.09.2012-08:00:00 26.5405 05.09.2012-09:00:00 26.5053 05.09.2012-10:00:00 26.5003 05.09.2012-11:00:00 26.4902 05.09.2012-12:00:00 26.4902 05.09.2012-13:00:00 26.4953 05.09.2012-14:00:00 26.4902 05.09.2012-15:00:00 26.4852 05.09.2012-16:00:00 26.4802 05.09.2012-17:00:00 26.4902 05.09.2012-18:00:00 26.4902 05.09.2012-19:00:00 26.4902 05.09.2012-20:00:00 26.4802 05.09.2012-21:00:00 26.4651 05.09.2012-22:00:00 26.4501 05.09.2012-23:00:00 26.4501 05.10.2012-00:00:00 26.4450 05.10.2012-01:00:00 26.4450 05.10.2012-02:00:00 26.4400 05.10.2012-03:00:00 26.4350 05.10.2012-04:00:00 26.4249 05.10.2012-05:00:00 26.4199 05.10.2012-06:00:00 26.4199 05.10.2012-07:00:00 26.4149 05.10.2012-08:00:00 26.4149 05.10.2012-09:00:00 26.3998 05.10.2012-10:00:00 26.3898 05.10.2012-11:00:00 26.3848 05.10.2012-12:00:00 26.3697 05.10.2012-13:00:00 26.3647 05.10.2012-14:00:00 26.3647 05.10.2012-15:00:00 26.3597 05.10.2012-16:00:00 26.3597 05.10.2012-17:00:00 26.3546 05.10.2012-18:00:00 26.3446 05.10.2012-19:00:00 26.3346 05.10.2012-20:00:00 26.3245 05.10.2012-21:00:00 26.3195 05.10.2012-22:00:00 26.3145 05.10.2012-23:00:00 26.3044 05.11.2012-00:00:00 26.2944 05.11.2012-01:00:00 26.2843 05.11.2012-02:00:00 26.2743 05.11.2012-03:00:00 26.2642 05.11.2012-04:00:00 26.2592 05.11.2012-05:00:00 26.2492 05.11.2012-06:00:00 26.2492 05.11.2012-07:00:00 26.2442 05.11.2012-08:00:00 26.2341 05.11.2012-09:00:00 26.2241 05.11.2012-10:00:00 26.2140 05.11.2012-11:00:00 26.1990 05.11.2012-12:00:00 26.1939 05.11.2012-13:00:00 26.1889 05.11.2012-14:00:00 26.1839 05.11.2012-15:00:00 26.1889 05.11.2012-16:00:00 26.1889 05.11.2012-17:00:00 26.1839 05.11.2012-18:00:00 26.1839 05.11.2012-19:00:00 26.1688 05.11.2012-20:00:00 26.1638 05.11.2012-21:00:00 26.1638 05.11.2012-22:00:00 26.1638 05.11.2012-23:00:00 26.1588 05.12.2012-00:00:00 26.1487 05.12.2012-01:00:00 26.1437 05.12.2012-02:00:00 26.1387 05.12.2012-03:00:00 26.1337 05.12.2012-04:00:00 26.1136 05.12.2012-05:00:00 26.1086 05.12.2012-06:00:00 26.1035 05.12.2012-07:00:00 26.1035 05.12.2012-08:00:00 26.0985 05.12.2012-09:00:00 26.0985 05.12.2012-10:00:00 26.0985 05.12.2012-11:00:00 26.0985 05.12.2012-12:00:00 26.1035 05.12.2012-13:00:00 26.1186 05.12.2012-14:00:00 26.1337 05.12.2012-15:00:00 26.1588 05.12.2012-16:00:00 26.1538 05.12.2012-17:00:00 26.1487 05.12.2012-18:00:00 26.1437 05.12.2012-19:00:00 26.1387 05.12.2012-20:00:00 26.1387 05.12.2012-21:00:00 26.1437 05.12.2012-22:00:00 26.1437 05.12.2012-23:00:00 26.1387 05.13.2012-00:00:00 26.1337 05.13.2012-01:00:00 26.1287 05.13.2012-02:00:00 26.1287 05.13.2012-03:00:00 26.1287 05.13.2012-04:00:00 26.1287 05.13.2012-05:00:00 26.1287 05.13.2012-06:00:00 26.1287 05.13.2012-07:00:00 26.1186 05.13.2012-08:00:00 26.1136 05.13.2012-09:00:00 26.1287 05.13.2012-10:00:00 26.1287 05.13.2012-11:00:00 26.1337 05.13.2012-12:00:00 26.1387 05.13.2012-13:00:00 26.1387 05.13.2012-14:00:00 26.1487 05.13.2012-15:00:00 26.1387 05.13.2012-16:00:00 26.1387 05.13.2012-17:00:00 26.1287 05.13.2012-18:00:00 26.1236 05.13.2012-19:00:00 26.1236 05.13.2012-20:00:00 26.1136 05.13.2012-21:00:00 26.1186 05.13.2012-22:00:00 26.1287 05.13.2012-23:00:00 26.1337 05.14.2012-00:00:00 26.1236 05.14.2012-01:00:00 26.1236 05.14.2012-02:00:00 26.1236 05.14.2012-03:00:00 26.1337 05.14.2012-04:00:00 26.1186 05.14.2012-05:00:00 26.1186 05.14.2012-06:00:00 26.1086 05.14.2012-07:00:00 26.0985 05.14.2012-08:00:00 26.0985 05.14.2012-09:00:00 26.0985 05.14.2012-10:00:00 26.1086 05.14.2012-11:00:00 26.1035 05.14.2012-12:00:00 26.0985 05.14.2012-13:00:00 26.1035 05.14.2012-14:00:00 26.0935 05.14.2012-15:00:00 26.0985 05.14.2012-16:00:00 26.0985 05.14.2012-17:00:00 26.0885 05.14.2012-18:00:00 26.0885 05.14.2012-19:00:00 26.0885 05.14.2012-20:00:00 26.0885 05.14.2012-21:00:00 26.0935 05.14.2012-22:00:00 26.0885 05.14.2012-23:00:00 26.0935 05.15.2012-00:00:00 26.0935 05.15.2012-01:00:00 26.0985 05.15.2012-02:00:00 26.0935 05.15.2012-03:00:00 26.0835 05.15.2012-04:00:00 26.0835 05.15.2012-05:00:00 26.0784 05.15.2012-06:00:00 26.0734 05.15.2012-07:00:00 26.0584 05.15.2012-08:00:00 26.0533 05.15.2012-09:00:00 26.0533 05.15.2012-10:00:00 26.0533 05.15.2012-11:00:00 26.0383 05.15.2012-12:00:00 26.0332 05.15.2012-13:00:00 26.0282 05.15.2012-14:00:00 26.0282 05.15.2012-15:00:00 26.0232 05.15.2012-16:00:00 26.0132 05.15.2012-17:00:00 25.9981 05.15.2012-18:00:00 25.9880 05.15.2012-19:00:00 25.9830 05.15.2012-20:00:00 25.9780 05.15.2012-21:00:00 25.9730 05.15.2012-22:00:00 25.9629 05.15.2012-23:00:00 25.9680 05.16.2012-00:00:00 25.9680 05.16.2012-01:00:00 25.9680 05.16.2012-02:00:00 25.9629 05.16.2012-03:00:00 25.9529 05.16.2012-04:00:00 25.9529 05.16.2012-05:00:00 25.9479 05.16.2012-06:00:00 25.9429 05.16.2012-07:00:00 25.9378 05.16.2012-08:00:00 25.9378 05.16.2012-09:00:00 25.9378 05.16.2012-10:00:00 25.9328 05.16.2012-11:00:00 25.9228 05.16.2012-12:00:00 25.8977 05.16.2012-13:00:00 25.8876 05.16.2012-14:00:00 25.8876 05.16.2012-15:00:00 25.8725 05.16.2012-16:00:00 25.8725 05.16.2012-17:00:00 25.8625 05.16.2012-18:00:00 25.8625 05.16.2012-19:00:00 25.8575 05.16.2012-20:00:00 25.8625 05.16.2012-21:00:00 25.8575 05.16.2012-22:00:00 25.8525 05.16.2012-23:00:00 25.8474 05.17.2012-00:00:00 25.8474 05.17.2012-01:00:00 25.8324 05.17.2012-02:00:00 25.8324 05.17.2012-03:00:00 25.8324 05.17.2012-04:00:00 25.8324 05.17.2012-05:00:00 25.8273 05.17.2012-06:00:00 25.8173 05.17.2012-07:00:00 25.8123 05.17.2012-08:00:00 25.8022 05.17.2012-09:00:00 25.7922 05.17.2012-10:00:00 25.7822 05.17.2012-11:00:00 25.7721 05.17.2012-12:00:00 25.7671 05.17.2012-13:00:00 25.7570 05.17.2012-14:00:00 25.7470 05.17.2012-15:00:00 25.7370 05.17.2012-16:00:00 25.7269 05.17.2012-17:00:00 25.7219 05.17.2012-18:00:00 25.7219 05.17.2012-19:00:00 25.7219 05.17.2012-20:00:00 25.7169 05.17.2012-21:00:00 25.7219 05.17.2012-22:00:00 25.7219 05.17.2012-23:00:00 25.7118 05.18.2012-00:00:00 25.7118 05.18.2012-01:00:00 25.7118 05.18.2012-02:00:00 25.7118 05.18.2012-03:00:00 25.7068 05.18.2012-04:00:00 25.7068 05.18.2012-05:00:00 25.7068 05.18.2012-06:00:00 25.7018 05.18.2012-07:00:00 25.6968 05.18.2012-08:00:00 25.6968 05.18.2012-09:00:00 25.6867 05.18.2012-10:00:00 25.6767 05.18.2012-11:00:00 25.6667 05.18.2012-12:00:00 25.6717 05.18.2012-13:00:00 25.6466 05.18.2012-14:00:00 25.6164 05.18.2012-15:00:00 25.6014 05.18.2012-16:00:00 25.5913 05.18.2012-17:00:00 25.5813 05.18.2012-18:00:00 25.5763 05.18.2012-19:00:00 25.5712 05.18.2012-20:00:00 25.5662 05.18.2012-21:00:00 25.5511 05.18.2012-22:00:00 25.5461 05.18.2012-23:00:00 25.5361 05.19.2012-00:00:00 25.5361 05.19.2012-01:00:00 25.5210 05.19.2012-02:00:00 25.5210 05.19.2012-03:00:00 25.5210 05.19.2012-04:00:00 25.5210 05.19.2012-05:00:00 25.5210 05.19.2012-06:00:00 25.5210 05.19.2012-07:00:00 25.5110 05.19.2012-08:00:00 25.5060 05.19.2012-09:00:00 25.4959 05.19.2012-10:00:00 25.4758 05.19.2012-11:00:00 25.4557 05.19.2012-12:00:00 25.4457 05.19.2012-13:00:00 25.4356 05.19.2012-14:00:00 25.4356 05.19.2012-15:00:00 25.4356 05.19.2012-16:00:00 25.4306 05.19.2012-17:00:00 25.4206 05.19.2012-18:00:00 25.4156 05.19.2012-19:00:00 25.4105 05.19.2012-20:00:00 25.4055 05.19.2012-21:00:00 25.4005 05.19.2012-22:00:00 25.3955 05.19.2012-23:00:00 25.3904 05.20.2012-00:00:00 25.3704 05.20.2012-01:00:00 25.3704 05.20.2012-02:00:00 25.3754 05.20.2012-03:00:00 25.3603 05.20.2012-04:00:00 25.3603 05.20.2012-05:00:00 25.3603 05.20.2012-06:00:00 25.3603 05.20.2012-07:00:00 25.3553 05.20.2012-08:00:00 25.3553 05.20.2012-09:00:00 25.3503 05.20.2012-10:00:00 25.3453 05.20.2012-11:00:00 25.3402 05.20.2012-12:00:00 25.3302 05.20.2012-13:00:00 25.3201 05.20.2012-14:00:00 25.3201 05.20.2012-15:00:00 25.3151 05.20.2012-16:00:00 25.3101 05.20.2012-17:00:00 25.3001 05.20.2012-18:00:00 25.2950 05.20.2012-19:00:00 25.2950 05.20.2012-20:00:00 25.2900 05.20.2012-21:00:00 25.2800 05.20.2012-22:00:00 25.2800 05.20.2012-23:00:00 25.2749 05.21.2012-00:00:00 25.2749 05.21.2012-01:00:00 25.2749 05.21.2012-02:00:00 25.2749 05.21.2012-03:00:00 25.2649 05.21.2012-04:00:00 25.2649 05.21.2012-05:00:00 25.2649 05.21.2012-06:00:00 25.2749 05.21.2012-07:00:00 25.2699 05.21.2012-08:00:00 25.2649 05.21.2012-09:00:00 25.2749 05.21.2012-10:00:00 25.2900 05.21.2012-11:00:00 25.3001 05.21.2012-12:00:00 25.3101 05.21.2012-13:00:00 25.4407 05.21.2012-14:00:00 25.6215 05.21.2012-15:00:00 25.7621 05.21.2012-16:00:00 25.9680 05.21.2012-17:00:00 26.0282 05.21.2012-18:00:00 26.0634 05.21.2012-19:00:00 26.0784 05.21.2012-20:00:00 26.0985 05.21.2012-21:00:00 26.1287 05.21.2012-22:00:00 26.1387 05.21.2012-23:00:00 26.1538 05.22.2012-00:00:00 26.1538 05.22.2012-01:00:00 26.1588 05.22.2012-02:00:00 26.1739 05.22.2012-03:00:00 26.1839 05.22.2012-04:00:00 26.1990 05.22.2012-05:00:00 26.2140 05.22.2012-06:00:00 26.2291 05.22.2012-07:00:00 26.2341 05.22.2012-08:00:00 26.2391 05.22.2012-09:00:00 26.2391 05.22.2012-10:00:00 26.2442 05.22.2012-11:00:00 26.2391 05.22.2012-12:00:00 26.2492 05.22.2012-13:00:00 26.2492 05.22.2012-14:00:00 26.2542 05.22.2012-15:00:00 26.2592 05.22.2012-16:00:00 26.2642 05.22.2012-17:00:00 26.2693 05.22.2012-18:00:00 26.2743 05.22.2012-19:00:00 26.2693 05.22.2012-20:00:00 26.2693 05.22.2012-21:00:00 26.2693 05.22.2012-22:00:00 26.2793 05.22.2012-23:00:00 26.2743 05.23.2012-00:00:00 26.2743 05.23.2012-01:00:00 26.2743 05.23.2012-02:00:00 26.2693 05.23.2012-03:00:00 26.2743 05.23.2012-04:00:00 26.2793 05.23.2012-05:00:00 26.2843 05.23.2012-06:00:00 26.3044 05.23.2012-07:00:00 26.3094 05.23.2012-08:00:00 26.3195 05.23.2012-09:00:00 26.3195 05.23.2012-10:00:00 26.3195 05.23.2012-11:00:00 26.3245 05.23.2012-12:00:00 26.3245 05.23.2012-13:00:00 26.3346 05.23.2012-14:00:00 26.3346 05.23.2012-15:00:00 26.3396 05.23.2012-16:00:00 26.3446 05.23.2012-17:00:00 26.3496 05.23.2012-18:00:00 26.3346 05.23.2012-19:00:00 26.3295 05.23.2012-20:00:00 26.3245 05.23.2012-21:00:00 26.3145 05.23.2012-22:00:00 26.3094 05.23.2012-23:00:00 26.3094 05.24.2012-00:00:00 26.3094 05.24.2012-01:00:00 26.3145 05.24.2012-02:00:00 26.3145 05.24.2012-03:00:00 26.2994 05.24.2012-04:00:00 26.2994 05.24.2012-05:00:00 26.3195 05.24.2012-06:00:00 26.3346 05.24.2012-07:00:00 26.3396 05.24.2012-08:00:00 26.3446 05.24.2012-09:00:00 26.3396 05.24.2012-10:00:00 26.3396 05.24.2012-11:00:00 26.3396 05.24.2012-12:00:00 26.3346 05.24.2012-13:00:00 26.3346 05.24.2012-14:00:00 26.3346 05.24.2012-15:00:00 26.3346 05.24.2012-16:00:00 26.3346 05.24.2012-17:00:00 26.3346 05.24.2012-18:00:00 26.3346 05.24.2012-19:00:00 26.3346 05.24.2012-20:00:00 26.3346 05.24.2012-21:00:00 26.3295 05.24.2012-22:00:00 26.3145 05.24.2012-23:00:00 26.3094 05.25.2012-00:00:00 26.3044 05.25.2012-01:00:00 26.2994 05.25.2012-02:00:00 26.2994 05.25.2012-03:00:00 26.2894 05.25.2012-04:00:00 26.2843 05.25.2012-05:00:00 26.2843 05.25.2012-06:00:00 26.2793 05.25.2012-07:00:00 26.2743 05.25.2012-08:00:00 26.2743 05.25.2012-09:00:00 26.2693 05.25.2012-10:00:00 26.2642 05.25.2012-11:00:00 26.2542 05.25.2012-12:00:00 26.2442 05.25.2012-13:00:00 26.2341 05.25.2012-14:00:00 26.2291 05.25.2012-15:00:00 26.2291 05.25.2012-16:00:00 26.2291 05.25.2012-17:00:00 26.2291 05.25.2012-18:00:00 26.2291 05.25.2012-19:00:00 26.2191 05.25.2012-20:00:00 26.2140 05.25.2012-21:00:00 26.2140 05.25.2012-22:00:00 26.2040 05.25.2012-23:00:00 26.1939 05.26.2012-00:00:00 26.1889 05.26.2012-01:00:00 26.1889 05.26.2012-02:00:00 26.1839 05.26.2012-03:00:00 26.1789 05.26.2012-04:00:00 26.1789 05.26.2012-05:00:00 26.1789 05.26.2012-06:00:00 26.1789 05.26.2012-07:00:00 26.1688 05.26.2012-08:00:00 26.1688 05.26.2012-09:00:00 26.1538 05.26.2012-10:00:00 26.1487 05.26.2012-11:00:00 26.1437 05.26.2012-12:00:00 26.1487 05.26.2012-13:00:00 26.1588 05.26.2012-14:00:00 26.1538 05.26.2012-15:00:00 26.1437 05.26.2012-16:00:00 26.1387 05.26.2012-17:00:00 26.1387 05.26.2012-18:00:00 26.1387 05.26.2012-19:00:00 26.1387 05.26.2012-20:00:00 26.1437 05.26.2012-21:00:00 26.1437 05.26.2012-22:00:00 26.1287 05.26.2012-23:00:00 26.1236 05.27.2012-00:00:00 26.1186 05.27.2012-01:00:00 26.1186 05.27.2012-02:00:00 26.1236 05.27.2012-03:00:00 26.1136 05.27.2012-04:00:00 26.1086 05.27.2012-05:00:00 26.1086 05.27.2012-06:00:00 26.1035 05.27.2012-07:00:00 26.0935 05.27.2012-08:00:00 26.0885 05.27.2012-09:00:00 26.0935 05.27.2012-10:00:00 26.0835 05.27.2012-11:00:00 26.0835 05.27.2012-12:00:00 26.0734 05.27.2012-13:00:00 26.0734 05.27.2012-14:00:00 26.0734 05.27.2012-15:00:00 26.0684 05.27.2012-16:00:00 26.0684 05.27.2012-17:00:00 26.0684 05.27.2012-18:00:00 26.0634 05.27.2012-19:00:00 26.0634 05.27.2012-20:00:00 26.0483 05.27.2012-21:00:00 26.0483 05.27.2012-22:00:00 26.0483 05.27.2012-23:00:00 26.0433 05.28.2012-00:00:00 26.0433 05.28.2012-01:00:00 26.0332 05.28.2012-02:00:00 26.0282 05.28.2012-03:00:00 26.0182 05.28.2012-04:00:00 26.0182 05.28.2012-05:00:00 26.0031 05.28.2012-06:00:00 25.9981 05.28.2012-07:00:00 25.9931 05.28.2012-08:00:00 25.9880 05.28.2012-09:00:00 25.9830 05.28.2012-10:00:00 25.9780 05.28.2012-11:00:00 25.9680 05.28.2012-12:00:00 25.9579 05.28.2012-13:00:00 25.9529 05.28.2012-14:00:00 25.9529 05.28.2012-15:00:00 25.9479 05.28.2012-16:00:00 25.9429 05.28.2012-17:00:00 25.9378 05.28.2012-18:00:00 25.9328 05.28.2012-19:00:00 25.9328 05.28.2012-20:00:00 25.9278 05.28.2012-21:00:00 25.9278 05.28.2012-22:00:00 25.9278 05.28.2012-23:00:00 25.9278 05.29.2012-00:00:00 25.9278 05.29.2012-01:00:00 25.9177 05.29.2012-02:00:00 25.9127 05.29.2012-03:00:00 25.9127 05.29.2012-04:00:00 25.9027 05.29.2012-05:00:00 25.8876 05.29.2012-06:00:00 25.8876 05.29.2012-07:00:00 25.8725 05.29.2012-08:00:00 25.8675 05.29.2012-09:00:00 25.8575 05.29.2012-10:00:00 25.8675 05.29.2012-11:00:00 25.8625 05.29.2012-12:00:00 25.8525 05.29.2012-13:00:00 25.8424 05.29.2012-14:00:00 25.8424 05.29.2012-15:00:00 25.8374 05.29.2012-16:00:00 25.8374 05.29.2012-17:00:00 25.8374 05.29.2012-18:00:00 25.8374 05.29.2012-19:00:00 25.8273 05.29.2012-20:00:00 25.8273 05.29.2012-21:00:00 25.8223 05.29.2012-22:00:00 25.8022 05.29.2012-23:00:00 25.7972 05.30.2012-00:00:00 25.7972 05.30.2012-01:00:00 25.7972 05.30.2012-02:00:00 25.7872 05.30.2012-03:00:00 25.7872 05.30.2012-04:00:00 25.7822 05.30.2012-05:00:00 25.7771 05.30.2012-06:00:00 25.7721 05.30.2012-07:00:00 25.7570 05.30.2012-08:00:00 25.7520 05.30.2012-09:00:00 25.7470 05.30.2012-10:00:00 25.7370 05.30.2012-11:00:00 25.7370 05.30.2012-12:00:00 25.7269 05.30.2012-13:00:00 25.7219 05.30.2012-14:00:00 25.7169 05.30.2012-15:00:00 25.7269 05.30.2012-16:00:00 25.7319 05.30.2012-17:00:00 25.7219 05.30.2012-18:00:00 25.7219 05.30.2012-19:00:00 25.7169 05.30.2012-20:00:00 25.7118 05.30.2012-21:00:00 25.7018 05.30.2012-22:00:00 25.7018 05.30.2012-23:00:00 25.7018 05.31.2012-00:00:00 25.6918 05.31.2012-01:00:00 25.6918 05.31.2012-02:00:00 25.7621 05.31.2012-03:00:00 25.8675 05.31.2012-04:00:00 25.9730 05.31.2012-05:00:00 26.0734 05.31.2012-06:00:00 26.1739 05.31.2012-07:00:00 26.2191 05.31.2012-08:00:00 26.2592 05.31.2012-09:00:00 26.2994 05.31.2012-10:00:00 26.3446 05.31.2012-11:00:00 26.3697 05.31.2012-12:00:00 26.3898 05.31.2012-13:00:00 26.4099 05.31.2012-14:00:00 26.4300 05.31.2012-15:00:00 26.4601 05.31.2012-16:00:00 26.4802 05.31.2012-17:00:00 26.4902 05.31.2012-18:00:00 26.4953 05.31.2012-19:00:00 26.5103 05.31.2012-20:00:00 26.5204 05.31.2012-21:00:00 26.5254 05.31.2012-22:00:00 26.5405 05.31.2012-23:00:00 26.5455 06.01.2012-00:00:00 26.5505 06.01.2012-01:00:00 26.5605 06.01.2012-02:00:00 26.5605 06.01.2012-03:00:00 26.5656 06.01.2012-04:00:00 26.5605 06.01.2012-05:00:00 26.5605 06.01.2012-06:00:00 26.5656 06.01.2012-07:00:00 26.5656 06.01.2012-08:00:00 26.5756 06.01.2012-09:00:00 26.5756 06.01.2012-10:00:00 26.5706 06.01.2012-11:00:00 26.5756 06.01.2012-12:00:00 26.5656 06.01.2012-13:00:00 26.5605 06.01.2012-14:00:00 26.5656 06.01.2012-15:00:00 26.5806 06.01.2012-16:00:00 26.5756 06.01.2012-17:00:00 26.5706 06.01.2012-18:00:00 26.5656 06.01.2012-19:00:00 26.5656 06.01.2012-20:00:00 26.5656 06.01.2012-21:00:00 26.5856 06.01.2012-22:00:00 26.6359 06.01.2012-23:00:00 26.6610 06.02.2012-00:00:00 26.6811 06.02.2012-01:00:00 26.7162 06.02.2012-02:00:00 26.7564 06.02.2012-03:00:00 26.8167 06.02.2012-04:00:00 26.8568 06.02.2012-05:00:00 26.9121 06.02.2012-06:00:00 26.9673 06.02.2012-07:00:00 26.9824 06.02.2012-08:00:00 27.0125 06.02.2012-09:00:00 27.0175 06.02.2012-10:00:00 27.0276 06.02.2012-11:00:00 27.0426 06.02.2012-12:00:00 27.0477 06.02.2012-13:00:00 27.0527 06.02.2012-14:00:00 27.0627 06.02.2012-15:00:00 27.0677 06.02.2012-16:00:00 27.0627 06.02.2012-17:00:00 27.0677 06.02.2012-18:00:00 27.0627 06.02.2012-19:00:00 27.0527 06.02.2012-20:00:00 27.0527 06.02.2012-21:00:00 27.0527 06.02.2012-22:00:00 27.0477 06.02.2012-23:00:00 27.0326 06.03.2012-00:00:00 27.0326 06.03.2012-01:00:00 27.0225 06.03.2012-02:00:00 27.0125 06.03.2012-03:00:00 27.0075 06.03.2012-04:00:00 27.0025 06.03.2012-05:00:00 26.9974 06.03.2012-06:00:00 26.9924 06.03.2012-07:00:00 26.9874 06.03.2012-08:00:00 26.9723 06.03.2012-09:00:00 26.9673 06.03.2012-10:00:00 26.9673 06.03.2012-11:00:00 26.9723 06.03.2012-12:00:00 26.9623 06.03.2012-13:00:00 26.9573 06.03.2012-14:00:00 26.9573 06.03.2012-15:00:00 26.9472 06.03.2012-16:00:00 26.9472 06.03.2012-17:00:00 26.9372 06.03.2012-18:00:00 26.9322 06.03.2012-19:00:00 26.9171 06.03.2012-20:00:00 26.9121 06.03.2012-21:00:00 26.9070 06.03.2012-22:00:00 26.9070 06.03.2012-23:00:00 26.8920 06.04.2012-00:00:00 26.8920 06.04.2012-01:00:00 26.8870 06.04.2012-02:00:00 26.8769 06.04.2012-03:00:00 26.8769 06.04.2012-04:00:00 26.8669 06.04.2012-05:00:00 26.8568 06.04.2012-06:00:00 26.8568 06.04.2012-07:00:00 26.8468 06.04.2012-08:00:00 26.8468 06.04.2012-09:00:00 26.8568 06.04.2012-10:00:00 26.8568 06.04.2012-11:00:00 26.8568 06.04.2012-12:00:00 26.8568 06.04.2012-13:00:00 26.8568 06.04.2012-14:00:00 26.8468 06.04.2012-15:00:00 26.8367 06.04.2012-16:00:00 26.8367 06.04.2012-17:00:00 26.8317 06.04.2012-18:00:00 26.8267 06.04.2012-19:00:00 26.8267 06.04.2012-20:00:00 26.8217 06.04.2012-21:00:00 26.8267 06.04.2012-22:00:00 26.8317 06.04.2012-23:00:00 26.8267 06.05.2012-00:00:00 26.8167 06.05.2012-01:00:00 26.8116 06.05.2012-02:00:00 26.8116 06.05.2012-03:00:00 26.8267 06.05.2012-04:00:00 26.8418 06.05.2012-05:00:00 26.8518 06.05.2012-06:00:00 26.8518 06.05.2012-07:00:00 26.8518 06.05.2012-08:00:00 26.8568 06.05.2012-09:00:00 26.8618 06.05.2012-10:00:00 26.8618 06.05.2012-11:00:00 26.8669 06.05.2012-12:00:00 26.8618 06.05.2012-13:00:00 26.8618 06.05.2012-14:00:00 26.8568 06.05.2012-15:00:00 26.8518 06.05.2012-16:00:00 26.8367 06.05.2012-17:00:00 26.8367 06.05.2012-18:00:00 26.8317 06.05.2012-19:00:00 26.8267 06.05.2012-20:00:00 26.8116 06.05.2012-21:00:00 26.8167 06.05.2012-22:00:00 26.8217 06.05.2012-23:00:00 26.8167 06.06.2012-00:00:00 26.8116 06.06.2012-01:00:00 26.8116 06.06.2012-02:00:00 26.8066 06.06.2012-03:00:00 26.7915 06.06.2012-04:00:00 26.7815 06.06.2012-05:00:00 26.7715 06.06.2012-06:00:00 26.7715 06.06.2012-07:00:00 26.7614 06.06.2012-08:00:00 26.7514 06.06.2012-09:00:00 26.7363 06.06.2012-10:00:00 26.7363 06.06.2012-11:00:00 26.7363 06.06.2012-12:00:00 26.7363 06.06.2012-13:00:00 26.7162 06.06.2012-14:00:00 26.7112 06.06.2012-15:00:00 26.7011 06.06.2012-16:00:00 26.7011 06.06.2012-17:00:00 26.6961 06.06.2012-18:00:00 26.6861 06.06.2012-19:00:00 26.6610 06.06.2012-20:00:00 26.6610 06.06.2012-21:00:00 26.6560 06.06.2012-22:00:00 26.6509 06.06.2012-23:00:00 26.6459 06.07.2012-00:00:00 26.6359 06.07.2012-01:00:00 26.6359 06.07.2012-02:00:00 26.6208 06.07.2012-03:00:00 26.6208 06.07.2012-04:00:00 26.6158 06.07.2012-05:00:00 26.6158 06.07.2012-06:00:00 26.6258 06.07.2012-07:00:00 26.6359 06.07.2012-08:00:00 26.6610 06.07.2012-09:00:00 26.7162 06.07.2012-10:00:00 26.7915 06.07.2012-11:00:00 26.8618 06.07.2012-12:00:00 26.9171 06.07.2012-13:00:00 26.9472 06.07.2012-14:00:00 26.9673 06.07.2012-15:00:00 26.9824 06.07.2012-16:00:00 27.0326 06.07.2012-17:00:00 27.0426 06.07.2012-18:00:00 27.0326 06.07.2012-19:00:00 27.0376 06.07.2012-20:00:00 27.0326 06.07.2012-21:00:00 27.0225 06.07.2012-22:00:00 27.0225 06.07.2012-23:00:00 27.0225 06.08.2012-00:00:00 27.0175 06.08.2012-01:00:00 27.0025 06.08.2012-02:00:00 27.0075 06.08.2012-03:00:00 27.0125 06.08.2012-04:00:00 27.0125 06.08.2012-05:00:00 27.0125 06.08.2012-06:00:00 27.0125 06.08.2012-07:00:00 26.9974 06.08.2012-08:00:00 26.9974 06.08.2012-09:00:00 26.9974 06.08.2012-10:00:00 27.0075 06.08.2012-11:00:00 27.0075 06.08.2012-12:00:00 27.0025 06.08.2012-13:00:00 27.0075 06.08.2012-14:00:00 27.0175 06.08.2012-15:00:00 27.0175 06.08.2012-16:00:00 27.0175 06.08.2012-17:00:00 27.0075 06.08.2012-18:00:00 27.0025 06.08.2012-19:00:00 26.9874 06.08.2012-20:00:00 26.9774 06.08.2012-21:00:00 27.0125 06.08.2012-22:00:00 27.0929 06.08.2012-23:00:00 27.1330 06.09.2012-00:00:00 27.1381 06.09.2012-01:00:00 27.1180 06.09.2012-02:00:00 27.1079 06.09.2012-03:00:00 27.1029 06.09.2012-04:00:00 27.0929 06.09.2012-05:00:00 27.1029 06.09.2012-06:00:00 27.2084 06.09.2012-07:00:00 27.3038 06.09.2012-08:00:00 27.4343 06.09.2012-09:00:00 27.5046 06.09.2012-10:00:00 27.5549 06.09.2012-11:00:00 27.5699 06.09.2012-12:00:00 27.5649 06.09.2012-13:00:00 27.5800 06.09.2012-14:00:00 27.5850 06.09.2012-15:00:00 27.5900 06.09.2012-16:00:00 27.5750 06.09.2012-17:00:00 27.5699 06.09.2012-18:00:00 27.5699 06.09.2012-19:00:00 27.5699 06.09.2012-20:00:00 27.5750 06.09.2012-21:00:00 27.5750 06.09.2012-22:00:00 27.5649 06.09.2012-23:00:00 27.5549 06.10.2012-00:00:00 27.5549 06.10.2012-01:00:00 27.5498 06.10.2012-02:00:00 27.5448 06.10.2012-03:00:00 27.5448 06.10.2012-04:00:00 27.5448 06.10.2012-05:00:00 27.5398 06.10.2012-06:00:00 27.5398 06.10.2012-07:00:00 27.5348 06.10.2012-08:00:00 27.5247 06.10.2012-09:00:00 27.5197 06.10.2012-10:00:00 27.5046 06.10.2012-11:00:00 27.4846 06.10.2012-12:00:00 27.4645 06.10.2012-13:00:00 27.4394 06.10.2012-14:00:00 27.4293 06.10.2012-15:00:00 27.4193 06.10.2012-16:00:00 27.3992 06.10.2012-17:00:00 27.3992 06.10.2012-18:00:00 27.3992 06.10.2012-19:00:00 27.3891 06.10.2012-20:00:00 27.3841 06.10.2012-21:00:00 27.3691 06.10.2012-22:00:00 27.3640 06.10.2012-23:00:00 27.3590 06.11.2012-00:00:00 27.3540 06.11.2012-01:00:00 27.3439 06.11.2012-02:00:00 27.3289 06.11.2012-03:00:00 27.3188 06.11.2012-04:00:00 27.3088 06.11.2012-05:00:00 27.3088 06.11.2012-06:00:00 27.2937 06.11.2012-07:00:00 27.2887 06.11.2012-08:00:00 27.2636 06.11.2012-09:00:00 27.2485 06.11.2012-10:00:00 27.2385 06.11.2012-11:00:00 27.2234 06.11.2012-12:00:00 27.1983 06.11.2012-13:00:00 27.1933 06.11.2012-14:00:00 27.1832 06.11.2012-15:00:00 27.1732 06.11.2012-16:00:00 27.1732 06.11.2012-17:00:00 27.1682 06.11.2012-18:00:00 27.1632 06.11.2012-19:00:00 27.1581 06.11.2012-20:00:00 27.1531 06.11.2012-21:00:00 27.1431 06.11.2012-22:00:00 27.1280 06.11.2012-23:00:00 27.1230 06.12.2012-00:00:00 27.1079 06.12.2012-01:00:00 27.0929 06.12.2012-02:00:00 27.0878 06.12.2012-03:00:00 27.0778 06.12.2012-04:00:00 27.0778 06.12.2012-05:00:00 27.0677 06.12.2012-06:00:00 27.0527 06.12.2012-07:00:00 27.0376 06.12.2012-08:00:00 27.0376 06.12.2012-09:00:00 27.0326 06.12.2012-10:00:00 27.0225 06.12.2012-11:00:00 27.0125 06.12.2012-12:00:00 27.0025 06.12.2012-13:00:00 27.0175 06.12.2012-14:00:00 27.0175 06.12.2012-15:00:00 27.0075 06.12.2012-16:00:00 27.0025 06.12.2012-17:00:00 26.9974 06.12.2012-18:00:00 26.9774 06.12.2012-19:00:00 26.9723 06.12.2012-20:00:00 26.9673 06.12.2012-21:00:00 26.9774 06.12.2012-22:00:00 26.9824 06.12.2012-23:00:00 26.9774 06.13.2012-00:00:00 26.9774 06.13.2012-01:00:00 26.9774 06.13.2012-02:00:00 26.9673 06.13.2012-03:00:00 26.9623 06.13.2012-04:00:00 26.9573 06.13.2012-05:00:00 26.9472 06.13.2012-06:00:00 26.9472 06.13.2012-07:00:00 26.9422 06.13.2012-08:00:00 26.9322 06.13.2012-09:00:00 26.9322 06.13.2012-10:00:00 26.9271 06.13.2012-11:00:00 26.9271 06.13.2012-12:00:00 26.9070 06.13.2012-13:00:00 26.8970 06.13.2012-14:00:00 26.8920 06.13.2012-15:00:00 26.8920 06.13.2012-16:00:00 26.8870 06.13.2012-17:00:00 26.8769 06.13.2012-18:00:00 26.8719 06.13.2012-19:00:00 26.8618 06.13.2012-20:00:00 26.8518 06.13.2012-21:00:00 26.8468 06.13.2012-22:00:00 26.8367 06.13.2012-23:00:00 26.8267 06.14.2012-00:00:00 26.8267 06.14.2012-01:00:00 26.8167 06.14.2012-02:00:00 26.8116 06.14.2012-03:00:00 26.8066 06.14.2012-04:00:00 26.7915 06.14.2012-05:00:00 26.7865 06.14.2012-06:00:00 26.7815 06.14.2012-07:00:00 26.7715 06.14.2012-08:00:00 26.7614 06.14.2012-09:00:00 26.7614 06.14.2012-10:00:00 26.7463 06.14.2012-11:00:00 26.7413 06.14.2012-12:00:00 26.7413 06.14.2012-13:00:00 26.7313 06.14.2012-14:00:00 26.7263 06.14.2012-15:00:00 26.7112 06.14.2012-16:00:00 26.7011 06.14.2012-17:00:00 26.6760 06.14.2012-18:00:00 26.6610 06.14.2012-19:00:00 26.6610 06.14.2012-20:00:00 26.6610 06.14.2012-21:00:00 26.6560 06.14.2012-22:00:00 26.6459 06.14.2012-23:00:00 26.6258 06.15.2012-00:00:00 26.6258 06.15.2012-01:00:00 26.6158 06.15.2012-02:00:00 26.6158 06.15.2012-03:00:00 26.6057 06.15.2012-04:00:00 26.5856 06.15.2012-05:00:00 26.5806 06.15.2012-06:00:00 26.5756 06.15.2012-07:00:00 26.5656 06.15.2012-08:00:00 26.5605 06.15.2012-09:00:00 26.5555 06.15.2012-10:00:00 26.5455 06.15.2012-11:00:00 26.5354 06.15.2012-12:00:00 26.5204 06.15.2012-13:00:00 26.5153 06.15.2012-14:00:00 26.4953 06.15.2012-15:00:00 26.4802 06.15.2012-16:00:00 26.4651 06.15.2012-17:00:00 26.4601 06.15.2012-18:00:00 26.4551 06.15.2012-19:00:00 26.4350 06.15.2012-20:00:00 26.4350 06.15.2012-21:00:00 26.4350 06.15.2012-22:00:00 26.4350 06.15.2012-23:00:00 26.4300 06.16.2012-00:00:00 26.4300 06.16.2012-01:00:00 26.4249 06.16.2012-02:00:00 26.4249 06.16.2012-03:00:00 26.4249 06.16.2012-04:00:00 26.4049 06.16.2012-05:00:00 26.3948 06.16.2012-06:00:00 26.3798 06.16.2012-07:00:00 26.3496 06.16.2012-08:00:00 26.3446 06.16.2012-09:00:00 26.3346 06.16.2012-10:00:00 26.3195 06.16.2012-11:00:00 26.3044 06.16.2012-12:00:00 26.2894 06.16.2012-13:00:00 26.2793 06.16.2012-14:00:00 26.2793 06.16.2012-15:00:00 26.2743 06.16.2012-16:00:00 26.2693 06.16.2012-17:00:00 26.2693 06.16.2012-18:00:00 26.2642 06.16.2012-19:00:00 26.2592 06.16.2012-20:00:00 26.2542 06.16.2012-21:00:00 26.2442 06.16.2012-22:00:00 26.2291 06.16.2012-23:00:00 26.2291 06.17.2012-00:00:00 26.2241 06.17.2012-01:00:00 26.2542 06.17.2012-02:00:00 26.2843 06.17.2012-03:00:00 26.2894 06.17.2012-04:00:00 26.2894 06.17.2012-05:00:00 26.2894 06.17.2012-06:00:00 26.3094 06.17.2012-07:00:00 26.3145 06.17.2012-08:00:00 26.3094 06.17.2012-09:00:00 26.3145 06.17.2012-10:00:00 26.3195 06.17.2012-11:00:00 26.3094 06.17.2012-12:00:00 26.3647 06.17.2012-13:00:00 26.4249 06.17.2012-14:00:00 26.4450 06.17.2012-15:00:00 26.4501 06.17.2012-16:00:00 26.4701 06.17.2012-17:00:00 26.4752 06.17.2012-18:00:00 26.4802 06.17.2012-19:00:00 26.4802 06.17.2012-20:00:00 26.4902 06.17.2012-21:00:00 26.4902 06.17.2012-22:00:00 26.4902 06.17.2012-23:00:00 26.4953 06.18.2012-00:00:00 26.4902 06.18.2012-01:00:00 26.4852 06.18.2012-02:00:00 26.4902 06.18.2012-03:00:00 26.4852 06.18.2012-04:00:00 26.5153 06.18.2012-05:00:00 26.5555 06.18.2012-06:00:00 26.5806 06.18.2012-07:00:00 26.6560 06.18.2012-08:00:00 26.7062 06.18.2012-09:00:00 26.7363 06.18.2012-10:00:00 26.7765 06.18.2012-11:00:00 26.7865 06.18.2012-12:00:00 26.7865 06.18.2012-13:00:00 26.7865 06.18.2012-14:00:00 26.7815 06.18.2012-15:00:00 26.7715 06.18.2012-16:00:00 26.7715 06.18.2012-17:00:00 26.7614 06.18.2012-18:00:00 26.7614 06.18.2012-19:00:00 26.7564 06.18.2012-20:00:00 26.7564 06.18.2012-21:00:00 26.7614 06.18.2012-22:00:00 26.7614 06.18.2012-23:00:00 26.7463 06.19.2012-00:00:00 26.7564 06.19.2012-01:00:00 26.7514 06.19.2012-02:00:00 26.7514 06.19.2012-03:00:00 26.7514 06.19.2012-04:00:00 26.7463 06.19.2012-05:00:00 26.7463 06.19.2012-06:00:00 26.7363 06.19.2012-07:00:00 26.7313 06.19.2012-08:00:00 26.7263 06.19.2012-09:00:00 26.7263 06.19.2012-10:00:00 26.7313 06.19.2012-11:00:00 26.7313 06.19.2012-12:00:00 26.7313 06.19.2012-13:00:00 26.7263 06.19.2012-14:00:00 26.7212 06.19.2012-15:00:00 26.7112 06.19.2012-16:00:00 26.7062 06.19.2012-17:00:00 26.7062 06.19.2012-18:00:00 26.7011 06.19.2012-19:00:00 26.6961 06.19.2012-20:00:00 26.6861 06.19.2012-21:00:00 26.6861 06.19.2012-22:00:00 26.6811 06.19.2012-23:00:00 26.6811 06.20.2012-00:00:00 26.6760 06.20.2012-01:00:00 26.6710 06.20.2012-02:00:00 26.6710 06.20.2012-03:00:00 26.6610 06.20.2012-04:00:00 26.6509 06.20.2012-05:00:00 26.6359 06.20.2012-06:00:00 26.6208 06.20.2012-07:00:00 26.6158 06.20.2012-08:00:00 26.6057 06.20.2012-09:00:00 26.6007 06.20.2012-10:00:00 26.6057 06.20.2012-11:00:00 26.5957 06.20.2012-12:00:00 26.5806 06.20.2012-13:00:00 26.5605 06.20.2012-14:00:00 26.5605 06.20.2012-15:00:00 26.5405 06.20.2012-16:00:00 26.5254 06.20.2012-17:00:00 26.5254 06.20.2012-18:00:00 26.5053 06.20.2012-19:00:00 26.5003 06.20.2012-20:00:00 26.5003 06.20.2012-21:00:00 26.4953 06.20.2012-22:00:00 26.4902 06.20.2012-23:00:00 26.4802 06.21.2012-00:00:00 26.4802 06.21.2012-01:00:00 26.4701 06.21.2012-02:00:00 26.4651 06.21.2012-03:00:00 26.4651 06.21.2012-04:00:00 26.4651 06.21.2012-05:00:00 26.4601 06.21.2012-06:00:00 26.4601 06.21.2012-07:00:00 26.4501 06.21.2012-08:00:00 26.4400 06.21.2012-09:00:00 26.4249 06.21.2012-10:00:00 26.3998 06.21.2012-11:00:00 26.3798 06.21.2012-12:00:00 26.3747 06.21.2012-13:00:00 26.3546 06.21.2012-14:00:00 26.3446 06.21.2012-15:00:00 26.3396 06.21.2012-16:00:00 26.3195 06.21.2012-17:00:00 26.3145 06.21.2012-18:00:00 26.3094 06.21.2012-19:00:00 26.2944 06.21.2012-20:00:00 26.2843 06.21.2012-21:00:00 26.2743 06.21.2012-22:00:00 26.2743 06.21.2012-23:00:00 26.2592 06.22.2012-00:00:00 26.2592 06.22.2012-01:00:00 26.2442 06.22.2012-02:00:00 26.2391 06.22.2012-03:00:00 26.2341 06.22.2012-04:00:00 26.2241 06.22.2012-05:00:00 26.2191 06.22.2012-06:00:00 26.2191 06.22.2012-07:00:00 26.2191 06.22.2012-08:00:00 26.2140 06.22.2012-09:00:00 26.1990 06.22.2012-10:00:00 26.1889 06.22.2012-11:00:00 26.1839 06.22.2012-12:00:00 26.1839 06.22.2012-13:00:00 26.2040 06.22.2012-14:00:00 26.2542 06.22.2012-15:00:00 26.2994 06.22.2012-16:00:00 26.3295 06.22.2012-17:00:00 26.3295 06.22.2012-18:00:00 26.3346 06.22.2012-19:00:00 26.3295 06.22.2012-20:00:00 26.3346 06.22.2012-21:00:00 26.3295 06.22.2012-22:00:00 26.3245 06.22.2012-23:00:00 26.3245 06.23.2012-00:00:00 26.3195 06.23.2012-01:00:00 26.3094 06.23.2012-02:00:00 26.3094 06.23.2012-03:00:00 26.3094 06.23.2012-04:00:00 26.3094 06.23.2012-05:00:00 26.3094 06.23.2012-06:00:00 26.3094 06.23.2012-07:00:00 26.3044 06.23.2012-08:00:00 26.2994 06.23.2012-09:00:00 26.2843 06.23.2012-10:00:00 26.2793 06.23.2012-11:00:00 26.2693 06.23.2012-12:00:00 26.2642 06.23.2012-13:00:00 26.2642 06.23.2012-14:00:00 26.3044 06.23.2012-15:00:00 26.3697 06.23.2012-16:00:00 26.3948 06.23.2012-17:00:00 26.4149 06.23.2012-18:00:00 26.4099 06.23.2012-19:00:00 26.4049 06.23.2012-20:00:00 26.4099 06.23.2012-21:00:00 26.4099 06.23.2012-22:00:00 26.4099 06.23.2012-23:00:00 26.4149 06.24.2012-00:00:00 26.3998 06.24.2012-01:00:00 26.4049 06.24.2012-02:00:00 26.3998 06.24.2012-03:00:00 26.4049 06.24.2012-04:00:00 26.3948 06.24.2012-05:00:00 26.3998 06.24.2012-06:00:00 26.4049 06.24.2012-07:00:00 26.4049 06.24.2012-08:00:00 26.3948 06.24.2012-09:00:00 26.3798 06.24.2012-10:00:00 26.3747 06.24.2012-11:00:00 26.3697 06.24.2012-12:00:00 26.3697 06.24.2012-13:00:00 26.3546 06.24.2012-14:00:00 26.3546 06.24.2012-15:00:00 26.3396 06.24.2012-16:00:00 26.3346 06.24.2012-17:00:00 26.3346 06.24.2012-18:00:00 26.3245 06.24.2012-19:00:00 26.3145 06.24.2012-20:00:00 26.3145 06.24.2012-21:00:00 26.3145 06.24.2012-22:00:00 26.3044 06.24.2012-23:00:00 26.3044 06.25.2012-00:00:00 26.3044 06.25.2012-01:00:00 26.2994 06.25.2012-02:00:00 26.2944 06.25.2012-03:00:00 26.2894 06.25.2012-04:00:00 26.2894 06.25.2012-05:00:00 26.2793 06.25.2012-06:00:00 26.2793 06.25.2012-07:00:00 26.2693 06.25.2012-08:00:00 26.2642 06.25.2012-09:00:00 26.2592 06.25.2012-10:00:00 26.2542 06.25.2012-11:00:00 26.2492 06.25.2012-12:00:00 26.2291 06.25.2012-13:00:00 26.2291 06.25.2012-14:00:00 26.2291 06.25.2012-15:00:00 26.2140 06.25.2012-16:00:00 26.2090 06.25.2012-17:00:00 26.2040 06.25.2012-18:00:00 26.1889 06.25.2012-19:00:00 26.1839 06.25.2012-20:00:00 26.1789 06.25.2012-21:00:00 26.1638 06.25.2012-22:00:00 26.1538 06.25.2012-23:00:00 26.1538 06.26.2012-00:00:00 26.1437 06.26.2012-01:00:00 26.1437 06.26.2012-02:00:00 26.1287 06.26.2012-03:00:00 26.1236 06.26.2012-04:00:00 26.1186 06.26.2012-05:00:00 26.1186 06.26.2012-06:00:00 26.1186 06.26.2012-07:00:00 26.1136 06.26.2012-08:00:00 26.1035 06.26.2012-09:00:00 26.0985 06.26.2012-10:00:00 26.0935 06.26.2012-11:00:00 26.0835 06.26.2012-12:00:00 26.0734 06.26.2012-13:00:00 26.0483 06.26.2012-14:00:00 26.0383 06.26.2012-15:00:00 26.0332 06.26.2012-16:00:00 26.0332 06.26.2012-17:00:00 26.0182 06.26.2012-18:00:00 26.0081 06.26.2012-19:00:00 26.0081 06.26.2012-20:00:00 26.0031 06.26.2012-21:00:00 26.0031 06.26.2012-22:00:00 25.9981 06.26.2012-23:00:00 25.9830 06.27.2012-00:00:00 25.9780 06.27.2012-01:00:00 25.9680 06.27.2012-02:00:00 25.9629 06.27.2012-03:00:00 25.9579 06.27.2012-04:00:00 25.9479 06.27.2012-05:00:00 25.9429 06.27.2012-06:00:00 25.9378 06.27.2012-07:00:00 25.9228 06.27.2012-08:00:00 25.9177 06.27.2012-09:00:00 25.9127 06.27.2012-10:00:00 25.8977 06.27.2012-11:00:00 25.8826 06.27.2012-12:00:00 25.8725 06.27.2012-13:00:00 25.8625 06.27.2012-14:00:00 25.8374 06.27.2012-15:00:00 25.8273 06.27.2012-16:00:00 25.8073 06.27.2012-17:00:00 25.7872 06.27.2012-18:00:00 25.7721 06.27.2012-19:00:00 25.7570 06.27.2012-20:00:00 25.7470 06.27.2012-21:00:00 25.7420 06.27.2012-22:00:00 25.7420 06.27.2012-23:00:00 25.7219 06.28.2012-00:00:00 25.7118 06.28.2012-01:00:00 25.7018 06.28.2012-02:00:00 25.7018 06.28.2012-03:00:00 25.6867 06.28.2012-04:00:00 25.6867 06.28.2012-05:00:00 25.6867 06.28.2012-06:00:00 25.6817 06.28.2012-07:00:00 25.6566 06.28.2012-08:00:00 25.6516 06.28.2012-09:00:00 25.6415 06.28.2012-10:00:00 25.6164 06.28.2012-11:00:00 25.5963 06.28.2012-12:00:00 25.5913 06.28.2012-13:00:00 25.5562 06.28.2012-14:00:00 25.5461 06.28.2012-15:00:00 25.5260 06.28.2012-16:00:00 25.5110 06.28.2012-17:00:00 25.5009 06.28.2012-18:00:00 25.5009 06.28.2012-19:00:00 25.4758 06.28.2012-20:00:00 25.4658 06.28.2012-21:00:00 25.4658 06.28.2012-22:00:00 25.4507 06.28.2012-23:00:00 25.4407 06.29.2012-00:00:00 25.4306 06.29.2012-01:00:00 25.4206 06.29.2012-02:00:00 25.4206 06.29.2012-03:00:00 25.4055 06.29.2012-04:00:00 25.4256 06.29.2012-05:00:00 25.4306 06.29.2012-06:00:00 25.4256 06.29.2012-07:00:00 25.4356 06.29.2012-08:00:00 25.4507 06.29.2012-09:00:00 25.4507 06.29.2012-10:00:00 25.4507 06.29.2012-11:00:00 25.4507 06.29.2012-12:00:00 25.4457 06.29.2012-13:00:00 25.4407 06.29.2012-14:00:00 25.4356 06.29.2012-15:00:00 25.4256 06.29.2012-16:00:00 25.4206 06.29.2012-17:00:00 25.4055 06.29.2012-18:00:00 25.3904 06.29.2012-19:00:00 25.3904 06.29.2012-20:00:00 25.3904 06.29.2012-21:00:00 25.3854 06.29.2012-22:00:00 25.3804 06.29.2012-23:00:00 25.3704 06.30.2012-00:00:00 25.3704 06.30.2012-01:00:00 25.3653 06.30.2012-02:00:00 25.3653 06.30.2012-03:00:00 25.3603 06.30.2012-04:00:00 25.3603 06.30.2012-05:00:00 25.3603 06.30.2012-06:00:00 25.3603 06.30.2012-07:00:00 25.3553 06.30.2012-08:00:00 25.3503 06.30.2012-09:00:00 25.3453 06.30.2012-10:00:00 25.3453 06.30.2012-11:00:00 25.3402 06.30.2012-12:00:00 25.3402 06.30.2012-13:00:00 25.3453 06.30.2012-14:00:00 25.3603 06.30.2012-15:00:00 25.3904 06.30.2012-16:00:00 25.4959 06.30.2012-17:00:00 25.6968 06.30.2012-18:00:00 25.8223 06.30.2012-19:00:00 25.8926 06.30.2012-20:00:00 25.9479 06.30.2012-21:00:00 26.0132 06.30.2012-22:00:00 26.0684 06.30.2012-23:00:00 26.1287 07.01.2012-00:00:00 26.1588 07.01.2012-01:00:00 26.1688 07.01.2012-02:00:00 26.2090 07.01.2012-03:00:00 26.2291 07.01.2012-04:00:00 26.2693 07.01.2012-05:00:00 26.2843 07.01.2012-06:00:00 26.3446 07.01.2012-07:00:00 26.3597 07.01.2012-08:00:00 26.3647 07.01.2012-09:00:00 26.3647 07.01.2012-10:00:00 26.3697 07.01.2012-11:00:00 26.3697 07.01.2012-12:00:00 26.3747 07.01.2012-13:00:00 26.3697 07.01.2012-14:00:00 26.3747 07.01.2012-15:00:00 26.3848 07.01.2012-16:00:00 26.3747 07.01.2012-17:00:00 26.3747 07.01.2012-18:00:00 26.3798 07.01.2012-19:00:00 26.3747 07.01.2012-20:00:00 26.3747 07.01.2012-21:00:00 26.3647 07.01.2012-22:00:00 26.3597 07.01.2012-23:00:00 26.3597 07.02.2012-00:00:00 26.3597 07.02.2012-01:00:00 26.3597 07.02.2012-02:00:00 26.3697 07.02.2012-03:00:00 26.3697 07.02.2012-04:00:00 26.3697 07.02.2012-05:00:00 26.3647 07.02.2012-06:00:00 26.3597 07.02.2012-07:00:00 26.3546 07.02.2012-08:00:00 26.3496 07.02.2012-09:00:00 26.3496 07.02.2012-10:00:00 26.3496 07.02.2012-11:00:00 26.3496 07.02.2012-12:00:00 26.3446 07.02.2012-13:00:00 26.3295 07.02.2012-14:00:00 26.3195 07.02.2012-15:00:00 26.3145 07.02.2012-16:00:00 26.3044 07.02.2012-17:00:00 26.2944 07.02.2012-18:00:00 26.2994 07.02.2012-19:00:00 26.2894 07.02.2012-20:00:00 26.2894 07.02.2012-21:00:00 26.2843 07.02.2012-22:00:00 26.2843 07.02.2012-23:00:00 26.2793 07.03.2012-00:00:00 26.2743 07.03.2012-01:00:00 26.2843 07.03.2012-02:00:00 26.3094 07.03.2012-03:00:00 26.3546 07.03.2012-04:00:00 26.3798 07.03.2012-05:00:00 26.4551 07.03.2012-06:00:00 26.6359 07.03.2012-07:00:00 26.6811 07.03.2012-08:00:00 26.6861 07.03.2012-09:00:00 26.7011 07.03.2012-10:00:00 26.6961 07.03.2012-11:00:00 26.6961 07.03.2012-12:00:00 26.6861 07.03.2012-13:00:00 26.7011 07.03.2012-14:00:00 26.7112 07.03.2012-15:00:00 26.7062 07.03.2012-16:00:00 26.7112 07.03.2012-17:00:00 26.7112 07.03.2012-18:00:00 26.7212 07.03.2012-19:00:00 26.7212 07.03.2012-20:00:00 26.7162 07.03.2012-21:00:00 26.7162 07.03.2012-22:00:00 26.7112 07.03.2012-23:00:00 26.7011 07.04.2012-00:00:00 26.6861 07.04.2012-01:00:00 26.6760 07.04.2012-02:00:00 26.6760 07.04.2012-03:00:00 26.6760 07.04.2012-04:00:00 26.6811 07.04.2012-05:00:00 26.6760 07.04.2012-06:00:00 26.6710 07.04.2012-07:00:00 26.6660 07.04.2012-08:00:00 26.6560 07.04.2012-09:00:00 26.6509 07.04.2012-10:00:00 26.6308 07.04.2012-11:00:00 26.6208 07.04.2012-12:00:00 26.6208 07.04.2012-13:00:00 26.6208 07.04.2012-14:00:00 26.6208 07.04.2012-15:00:00 26.6158 07.04.2012-16:00:00 26.6158 07.04.2012-17:00:00 26.6108 07.04.2012-18:00:00 26.6057 07.04.2012-19:00:00 26.6007 07.04.2012-20:00:00 26.6007 07.04.2012-21:00:00 26.5907 07.04.2012-22:00:00 26.5907 07.04.2012-23:00:00 26.5806 07.05.2012-00:00:00 26.5756 07.05.2012-01:00:00 26.5706 07.05.2012-02:00:00 26.5706 07.05.2012-03:00:00 26.5706 07.05.2012-04:00:00 26.5656 07.05.2012-05:00:00 26.5605 07.05.2012-06:00:00 26.5505 07.05.2012-07:00:00 26.5505 07.05.2012-08:00:00 26.5455 07.05.2012-09:00:00 26.5304 07.05.2012-10:00:00 26.5204 07.05.2012-11:00:00 26.5204 07.05.2012-12:00:00 26.5153 07.05.2012-13:00:00 26.5053 07.05.2012-14:00:00 26.4953 07.05.2012-15:00:00 26.4902 07.05.2012-16:00:00 26.4852 07.05.2012-17:00:00 26.4752 07.05.2012-18:00:00 26.4651 07.05.2012-19:00:00 26.4601 07.05.2012-20:00:00 26.4501 07.05.2012-21:00:00 26.4400 07.05.2012-22:00:00 26.4400 07.05.2012-23:00:00 26.4300 07.06.2012-00:00:00 26.4149 07.06.2012-01:00:00 26.4049 07.06.2012-02:00:00 26.3898 07.06.2012-03:00:00 26.3798 07.06.2012-04:00:00 26.3798 07.06.2012-05:00:00 26.3747 07.06.2012-06:00:00 26.3697 07.06.2012-07:00:00 26.3647 07.06.2012-08:00:00 26.3496 07.06.2012-09:00:00 26.3145 07.06.2012-10:00:00 26.2994 07.06.2012-11:00:00 26.2843 07.06.2012-12:00:00 26.2693 07.06.2012-13:00:00 26.2442 07.06.2012-14:00:00 26.2241 07.06.2012-15:00:00 26.2090 07.06.2012-16:00:00 26.2040 07.06.2012-17:00:00 26.1889 07.06.2012-18:00:00 26.1688 07.06.2012-19:00:00 26.1588 07.06.2012-20:00:00 26.1588 07.06.2012-21:00:00 26.1487 07.06.2012-22:00:00 26.1437 07.06.2012-23:00:00 26.1186 07.07.2012-00:00:00 26.1136 07.07.2012-01:00:00 26.1035 07.07.2012-02:00:00 26.0985 07.07.2012-03:00:00 26.0835 07.07.2012-04:00:00 26.0784 07.07.2012-05:00:00 26.0734 07.07.2012-06:00:00 26.0634 07.07.2012-07:00:00 26.0433 07.07.2012-08:00:00 26.0232 07.07.2012-09:00:00 25.9981 07.07.2012-10:00:00 25.9880 07.07.2012-11:00:00 25.9680 07.07.2012-12:00:00 25.9378 07.07.2012-13:00:00 25.9127 07.07.2012-14:00:00 25.8926 07.07.2012-15:00:00 25.8826 07.07.2012-16:00:00 25.8725 07.07.2012-17:00:00 25.8575 07.07.2012-18:00:00 25.8424 07.07.2012-19:00:00 25.8223 07.07.2012-20:00:00 25.8173 07.07.2012-21:00:00 25.8173 07.07.2012-22:00:00 25.8073 07.07.2012-23:00:00 25.7822 07.08.2012-00:00:00 25.7822 07.08.2012-01:00:00 25.7822 07.08.2012-02:00:00 25.7570 07.08.2012-03:00:00 25.7470 07.08.2012-04:00:00 25.7470 07.08.2012-05:00:00 25.7370 07.08.2012-06:00:00 25.7269 07.08.2012-07:00:00 25.7269 07.08.2012-08:00:00 25.7269 07.08.2012-09:00:00 25.6867 07.08.2012-10:00:00 25.6817 07.08.2012-11:00:00 25.6466 07.08.2012-12:00:00 25.6164 07.08.2012-13:00:00 25.6114 07.08.2012-14:00:00 25.6064 07.08.2012-15:00:00 25.5913 07.08.2012-16:00:00 25.5662 07.08.2012-17:00:00 25.5511 07.08.2012-18:00:00 25.5411 07.08.2012-19:00:00 25.5311 07.08.2012-20:00:00 25.5210 07.08.2012-21:00:00 25.5009 07.08.2012-22:00:00 25.4959 07.08.2012-23:00:00 25.4608 07.09.2012-00:00:00 25.4407 07.09.2012-01:00:00 25.4608 07.09.2012-02:00:00 25.4658 07.09.2012-03:00:00 25.4608 07.09.2012-04:00:00 25.4608 07.09.2012-05:00:00 25.4608 07.09.2012-06:00:00 25.4658 07.09.2012-07:00:00 25.4507 07.09.2012-08:00:00 25.4356 07.09.2012-09:00:00 25.4206 07.09.2012-10:00:00 25.3955 07.09.2012-11:00:00 25.3904 07.09.2012-12:00:00 25.3603 07.09.2012-13:00:00 25.3302 07.09.2012-14:00:00 25.3302 07.09.2012-15:00:00 25.3101 07.09.2012-16:00:00 25.2900 07.09.2012-17:00:00 25.2649 07.09.2012-18:00:00 25.2549 07.09.2012-19:00:00 25.2348 07.09.2012-20:00:00 25.2348 07.09.2012-21:00:00 25.2197 07.09.2012-22:00:00 25.2097 07.09.2012-23:00:00 25.1896 07.10.2012-00:00:00 25.1544 07.10.2012-01:00:00 25.1494 07.10.2012-02:00:00 25.1444 07.10.2012-03:00:00 25.1444 07.10.2012-04:00:00 25.1394 07.10.2012-05:00:00 25.1394 07.10.2012-06:00:00 25.1343 07.10.2012-07:00:00 25.1092 07.10.2012-08:00:00 25.0992 07.10.2012-09:00:00 25.0891 07.10.2012-10:00:00 25.0791 07.10.2012-11:00:00 25.0540 07.10.2012-12:00:00 25.0339 07.10.2012-13:00:00 25.0138 07.10.2012-14:00:00 25.0038 07.10.2012-15:00:00 24.9887 07.10.2012-16:00:00 24.9736 07.10.2012-17:00:00 24.9586 07.10.2012-18:00:00 24.9385 07.10.2012-19:00:00 24.9385 07.10.2012-20:00:00 24.9335 07.10.2012-21:00:00 24.9284 07.10.2012-22:00:00 24.9234 07.10.2012-23:00:00 24.9234 07.11.2012-00:00:00 24.9134 07.11.2012-01:00:00 24.9084 07.11.2012-02:00:00 24.8933 07.11.2012-03:00:00 24.8732 07.11.2012-04:00:00 24.8682 07.11.2012-05:00:00 24.8581 07.11.2012-06:00:00 24.8531 07.11.2012-07:00:00 24.8280 07.11.2012-08:00:00 24.8180 07.11.2012-09:00:00 24.8129 07.11.2012-10:00:00 24.8079 07.11.2012-11:00:00 24.7828 07.11.2012-12:00:00 24.7677 07.11.2012-13:00:00 24.7376 07.11.2012-14:00:00 24.7125 07.11.2012-15:00:00 24.7025 07.11.2012-16:00:00 24.6723 07.11.2012-17:00:00 24.6623 07.11.2012-18:00:00 24.6573 07.11.2012-19:00:00 24.6472 07.11.2012-20:00:00 24.6472 07.11.2012-21:00:00 24.6372 07.11.2012-22:00:00 24.6322 07.11.2012-23:00:00 24.6271 07.12.2012-00:00:00 24.6121 07.12.2012-01:00:00 24.6020 07.12.2012-02:00:00 24.5970 07.12.2012-03:00:00 24.5970 07.12.2012-04:00:00 24.5920 07.12.2012-05:00:00 24.5819 07.12.2012-06:00:00 24.5669 07.12.2012-07:00:00 24.5418 07.12.2012-08:00:00 24.5116 07.12.2012-09:00:00 24.4915 07.12.2012-10:00:00 24.4765 07.12.2012-11:00:00 24.4664 07.12.2012-12:00:00 24.4514 07.12.2012-13:00:00 24.4162 07.12.2012-14:00:00 24.3961 07.12.2012-15:00:00 24.3911 07.12.2012-16:00:00 24.3760 07.12.2012-17:00:00 24.3559 07.12.2012-18:00:00 24.3459 07.12.2012-19:00:00 24.3359 07.12.2012-20:00:00 24.3158 07.12.2012-21:00:00 24.3108 07.12.2012-22:00:00 24.3108 07.12.2012-23:00:00 24.3108 07.13.2012-00:00:00 24.3057 07.13.2012-01:00:00 24.2907 07.13.2012-02:00:00 24.2806 07.13.2012-03:00:00 24.2806 07.13.2012-04:00:00 24.2806 07.13.2012-05:00:00 24.2605 07.13.2012-06:00:00 24.2505 07.13.2012-07:00:00 24.2455 07.13.2012-08:00:00 24.2153 07.13.2012-09:00:00 24.1902 07.13.2012-10:00:00 24.1701 07.13.2012-11:00:00 24.1501 07.13.2012-12:00:00 24.1350 07.13.2012-13:00:00 24.1099 07.13.2012-14:00:00 24.0797 07.13.2012-15:00:00 24.0597 07.13.2012-16:00:00 24.0346 07.13.2012-17:00:00 24.0145 07.13.2012-18:00:00 23.9944 07.13.2012-19:00:00 23.9944 07.13.2012-20:00:00 23.9994 07.13.2012-21:00:00 23.9944 07.13.2012-22:00:00 23.9944 07.13.2012-23:00:00 23.9894 07.14.2012-00:00:00 23.9793 07.14.2012-01:00:00 23.9642 07.14.2012-02:00:00 23.9442 07.14.2012-03:00:00 23.9341 07.14.2012-04:00:00 23.9241 07.14.2012-05:00:00 23.9090 07.14.2012-06:00:00 23.8990 07.14.2012-07:00:00 23.8839 07.14.2012-08:00:00 23.8738 07.14.2012-09:00:00 23.8588 07.14.2012-10:00:00 23.8538 07.14.2012-11:00:00 23.8487 07.14.2012-12:00:00 23.8236 07.14.2012-13:00:00 23.8086 07.14.2012-14:00:00 23.7935 07.14.2012-15:00:00 23.7583 07.14.2012-16:00:00 23.7383 07.14.2012-17:00:00 23.7081 07.14.2012-18:00:00 23.7031 07.14.2012-19:00:00 23.6981 07.14.2012-20:00:00 23.6931 07.14.2012-21:00:00 23.6780 07.14.2012-22:00:00 23.6780 07.14.2012-23:00:00 23.6780 07.15.2012-00:00:00 23.6780 07.15.2012-01:00:00 23.6629 07.15.2012-02:00:00 23.6479 07.15.2012-03:00:00 23.6479 07.15.2012-04:00:00 23.6579 07.15.2012-05:00:00 23.6529 07.15.2012-06:00:00 23.6428 07.15.2012-07:00:00 23.6378 07.15.2012-08:00:00 23.6378 07.15.2012-09:00:00 23.6228 07.15.2012-10:00:00 23.6127 07.15.2012-11:00:00 23.6027 07.15.2012-12:00:00 23.5876 07.15.2012-13:00:00 23.5725 07.15.2012-14:00:00 23.5525 07.15.2012-15:00:00 23.5474 07.15.2012-16:00:00 23.5324 07.15.2012-17:00:00 23.5173 07.15.2012-18:00:00 23.4922 07.15.2012-19:00:00 23.4922 07.15.2012-20:00:00 23.4821 07.15.2012-21:00:00 23.4821 07.15.2012-22:00:00 23.4821 07.15.2012-23:00:00 23.4721 07.16.2012-00:00:00 23.4721 07.16.2012-01:00:00 23.4671 07.16.2012-02:00:00 23.4621 07.16.2012-03:00:00 23.4621 07.16.2012-04:00:00 23.4520 07.16.2012-05:00:00 23.4520 07.16.2012-06:00:00 23.4470 07.16.2012-07:00:00 23.4269 07.16.2012-08:00:00 23.4219 07.16.2012-09:00:00 23.4068 07.16.2012-10:00:00 23.4018 07.16.2012-11:00:00 23.3767 07.16.2012-12:00:00 23.3365 07.16.2012-13:00:00 23.3164 07.16.2012-14:00:00 23.2913 07.16.2012-15:00:00 23.2712 07.16.2012-16:00:00 23.2511 07.16.2012-17:00:00 23.2511 07.16.2012-18:00:00 23.2311 07.16.2012-19:00:00 23.2260 07.16.2012-20:00:00 23.2260 07.16.2012-21:00:00 23.2110 07.16.2012-22:00:00 23.2009 07.16.2012-23:00:00 23.1959 07.17.2012-00:00:00 23.1909 07.17.2012-01:00:00 23.1909 07.17.2012-02:00:00 23.1808 07.17.2012-03:00:00 23.1808 07.17.2012-04:00:00 23.2260 07.17.2012-05:00:00 23.2963 07.17.2012-06:00:00 23.3315 07.17.2012-07:00:00 23.3315 07.17.2012-08:00:00 23.3214 07.17.2012-09:00:00 23.2963 07.17.2012-10:00:00 23.2913 07.17.2012-11:00:00 23.2662 07.17.2012-12:00:00 23.2612 07.17.2012-13:00:00 23.2511 07.17.2012-14:00:00 23.2311 07.17.2012-15:00:00 23.2059 07.17.2012-16:00:00 23.1758 07.17.2012-17:00:00 23.1808 07.17.2012-18:00:00 23.1708 07.17.2012-19:00:00 23.1708 07.17.2012-20:00:00 23.1607 07.17.2012-21:00:00 23.1557 07.17.2012-22:00:00 23.1507 07.17.2012-23:00:00 23.1507 07.18.2012-00:00:00 23.1407 07.18.2012-01:00:00 23.1407 07.18.2012-02:00:00 23.1407 07.18.2012-03:00:00 23.1457 07.18.2012-04:00:00 23.1457 07.18.2012-05:00:00 23.1457 07.18.2012-06:00:00 23.1407 07.18.2012-07:00:00 23.1306 07.18.2012-08:00:00 23.1156 07.18.2012-09:00:00 23.0955 07.18.2012-10:00:00 23.0854 07.18.2012-11:00:00 23.0804 07.18.2012-12:00:00 23.0653 07.18.2012-13:00:00 23.0503 07.18.2012-14:00:00 23.0503 07.18.2012-15:00:00 23.0201 07.18.2012-16:00:00 23.0051 07.18.2012-17:00:00 22.9950 07.18.2012-18:00:00 22.9749 07.18.2012-19:00:00 22.9599 07.18.2012-20:00:00 22.9599 07.18.2012-21:00:00 22.9549 07.18.2012-22:00:00 22.9498 07.18.2012-23:00:00 22.9498 07.19.2012-00:00:00 22.9498 07.19.2012-01:00:00 22.9498 07.19.2012-02:00:00 22.9448 07.19.2012-03:00:00 22.9297 07.19.2012-04:00:00 22.9046 07.19.2012-05:00:00 22.8996 07.19.2012-06:00:00 22.8896 07.19.2012-07:00:00 22.8695 07.19.2012-08:00:00 22.8243 07.19.2012-09:00:00 22.8092 07.19.2012-10:00:00 22.7791 07.19.2012-11:00:00 22.7389 07.19.2012-12:00:00 22.7238 07.19.2012-13:00:00 22.6937 07.19.2012-14:00:00 22.6535 07.19.2012-15:00:00 22.6535 07.19.2012-16:00:00 22.6435 07.19.2012-17:00:00 22.6083 07.19.2012-18:00:00 22.5883 07.19.2012-19:00:00 22.5581 07.19.2012-20:00:00 22.5531 07.19.2012-21:00:00 22.5481 07.19.2012-22:00:00 22.5581 07.19.2012-23:00:00 22.5983 07.20.2012-00:00:00 22.6134 07.20.2012-01:00:00 22.5983 07.20.2012-02:00:00 22.5883 07.20.2012-03:00:00 22.5732 07.20.2012-04:00:00 22.5732 07.20.2012-05:00:00 22.5732 07.20.2012-06:00:00 22.5732 07.20.2012-07:00:00 22.5581 07.20.2012-08:00:00 22.5431 07.20.2012-09:00:00 22.5180 07.20.2012-10:00:00 22.5029 07.20.2012-11:00:00 22.5230 07.20.2012-12:00:00 22.5481 07.20.2012-13:00:00 22.6083 07.20.2012-14:00:00 23.1658 07.20.2012-15:00:00 23.2361 07.20.2012-16:00:00 23.2461 07.20.2012-17:00:00 23.2260 07.20.2012-18:00:00 23.2260 07.20.2012-19:00:00 23.2311 07.20.2012-20:00:00 23.2511 07.20.2012-21:00:00 23.2511 07.20.2012-22:00:00 23.2511 07.20.2012-23:00:00 23.2662 07.21.2012-00:00:00 23.2763 07.21.2012-01:00:00 23.2763 07.21.2012-02:00:00 23.2863 07.21.2012-03:00:00 23.2863 07.21.2012-04:00:00 23.2913 07.21.2012-05:00:00 23.3315 07.21.2012-06:00:00 23.3315 07.21.2012-07:00:00 23.3415 07.21.2012-08:00:00 23.3516 07.21.2012-09:00:00 23.3516 07.21.2012-10:00:00 23.3767 07.21.2012-11:00:00 23.3767 07.21.2012-12:00:00 23.3867 07.21.2012-13:00:00 23.3817 07.21.2012-14:00:00 23.3767 07.21.2012-15:00:00 23.3767 07.21.2012-16:00:00 23.3616 07.21.2012-17:00:00 23.3616 07.21.2012-18:00:00 23.3516 07.21.2012-19:00:00 23.3466 07.21.2012-20:00:00 23.3415 07.21.2012-21:00:00 23.3415 07.21.2012-22:00:00 23.3466 07.21.2012-23:00:00 23.3466 07.22.2012-00:00:00 23.3365 07.22.2012-01:00:00 23.3365 07.22.2012-02:00:00 23.3365 07.22.2012-03:00:00 23.3415 07.22.2012-04:00:00 23.3415 07.22.2012-05:00:00 23.3466 07.22.2012-06:00:00 23.3466 07.22.2012-07:00:00 23.3466 07.22.2012-08:00:00 23.3214 07.22.2012-09:00:00 23.3064 07.22.2012-10:00:00 23.2763 07.22.2012-11:00:00 23.2461 07.22.2012-12:00:00 23.2361 07.22.2012-13:00:00 23.1909 07.22.2012-14:00:00 23.1808 07.22.2012-15:00:00 23.1758 07.22.2012-16:00:00 23.1658 07.22.2012-17:00:00 23.1557 07.22.2012-18:00:00 23.1507 07.22.2012-19:00:00 23.1306 07.22.2012-20:00:00 23.1156 07.22.2012-21:00:00 23.1105 07.22.2012-22:00:00 23.1105 07.22.2012-23:00:00 23.0955 07.23.2012-00:00:00 23.0955 07.23.2012-01:00:00 23.0955 07.23.2012-02:00:00 23.0955 07.23.2012-03:00:00 23.0804 07.23.2012-04:00:00 23.0754 07.23.2012-05:00:00 23.0704 07.23.2012-06:00:00 23.0754 07.23.2012-07:00:00 23.0754 07.23.2012-08:00:00 23.0754 07.23.2012-09:00:00 23.0653 07.23.2012-10:00:00 23.0653 07.23.2012-11:00:00 23.0352 07.23.2012-12:00:00 23.0151 07.23.2012-13:00:00 23.0000 07.23.2012-14:00:00 22.9800 07.23.2012-15:00:00 22.9699 07.23.2012-16:00:00 22.9498 07.23.2012-17:00:00 22.9498 07.23.2012-18:00:00 22.9297 07.23.2012-19:00:00 22.9247 07.23.2012-20:00:00 22.9147 07.23.2012-21:00:00 22.9046 07.23.2012-22:00:00 22.9046 07.23.2012-23:00:00 22.8946 07.24.2012-00:00:00 22.8896 07.24.2012-01:00:00 22.8795 07.24.2012-02:00:00 22.8695 07.24.2012-03:00:00 22.8695 07.24.2012-04:00:00 22.8594 07.24.2012-05:00:00 22.8544 07.24.2012-06:00:00 22.8243 07.24.2012-07:00:00 22.8042 07.24.2012-08:00:00 22.7891 07.24.2012-09:00:00 22.7791 07.24.2012-10:00:00 22.7238 07.24.2012-11:00:00 22.7088 07.24.2012-12:00:00 22.6787 07.24.2012-13:00:00 22.6636 07.24.2012-14:00:00 22.6184 07.24.2012-15:00:00 22.5883 07.24.2012-16:00:00 22.5581 07.24.2012-17:00:00 22.5280 07.24.2012-18:00:00 22.4979 07.24.2012-19:00:00 22.4778 07.24.2012-20:00:00 22.4677 07.24.2012-21:00:00 22.4527 07.24.2012-22:00:00 22.4376 07.24.2012-23:00:00 22.4276 07.25.2012-00:00:00 22.4276 07.25.2012-01:00:00 22.4125 07.25.2012-02:00:00 22.4125 07.25.2012-03:00:00 22.4075 07.25.2012-04:00:00 22.4075 07.25.2012-05:00:00 22.3874 07.25.2012-06:00:00 22.3723 07.25.2012-07:00:00 22.3422 07.25.2012-08:00:00 22.3121 07.25.2012-09:00:00 22.2869 07.25.2012-10:00:00 22.2719 07.25.2012-11:00:00 22.2618 07.25.2012-12:00:00 22.2166 07.25.2012-13:00:00 22.1915 07.25.2012-14:00:00 22.1514 07.25.2012-15:00:00 22.1463 07.25.2012-16:00:00 22.1062 07.25.2012-17:00:00 22.0911 07.25.2012-18:00:00 22.0660 07.25.2012-19:00:00 22.0459 07.25.2012-20:00:00 22.0308 07.25.2012-21:00:00 22.0057 07.25.2012-22:00:00 21.9907 07.25.2012-23:00:00 21.9856 07.26.2012-00:00:00 21.9756 07.26.2012-01:00:00 21.9655 07.26.2012-02:00:00 21.9455 07.26.2012-03:00:00 21.9455 07.26.2012-04:00:00 21.9304 07.26.2012-05:00:00 21.9053 07.26.2012-06:00:00 21.8752 07.26.2012-07:00:00 21.8651 07.26.2012-08:00:00 21.8450 07.26.2012-09:00:00 21.7948 07.26.2012-10:00:00 21.7345 07.26.2012-11:00:00 21.6994 07.26.2012-12:00:00 21.6291 07.26.2012-13:00:00 21.5738 07.26.2012-14:00:00 21.5136 07.26.2012-15:00:00 21.4383 07.26.2012-16:00:00 21.3981 07.26.2012-17:00:00 21.3629 07.26.2012-18:00:00 21.3177 07.26.2012-19:00:00 21.2776 07.26.2012-20:00:00 21.2675 07.26.2012-21:00:00 21.2575 07.26.2012-22:00:00 21.2374 07.26.2012-23:00:00 21.2324 07.27.2012-00:00:00 21.2223 07.27.2012-01:00:00 21.2173 07.27.2012-02:00:00 21.2123 07.27.2012-03:00:00 21.2073 07.27.2012-04:00:00 21.1972 07.27.2012-05:00:00 21.1922 07.27.2012-06:00:00 21.1821 07.27.2012-07:00:00 21.1771 07.27.2012-08:00:00 21.1520 07.27.2012-09:00:00 21.1219 07.27.2012-10:00:00 21.0616 07.27.2012-11:00:00 21.0014 07.27.2012-12:00:00 20.9612 07.27.2012-13:00:00 20.9059 07.27.2012-14:00:00 20.8306 07.27.2012-15:00:00 20.8005 07.27.2012-16:00:00 20.7653 07.27.2012-17:00:00 20.7101 07.27.2012-18:00:00 20.6800 07.27.2012-19:00:00 20.6649 07.27.2012-20:00:00 20.6498 07.27.2012-21:00:00 20.6448 07.27.2012-22:00:00 20.6348 07.27.2012-23:00:00 20.6348 07.28.2012-00:00:00 20.6348 07.28.2012-01:00:00 20.6297 07.28.2012-02:00:00 20.6147 07.28.2012-03:00:00 20.5946 07.28.2012-04:00:00 20.5896 07.28.2012-05:00:00 20.5745 07.28.2012-06:00:00 20.5594 07.28.2012-07:00:00 20.5494 07.28.2012-08:00:00 20.4942 07.28.2012-09:00:00 20.4490 07.28.2012-10:00:00 20.4138 07.28.2012-11:00:00 20.3636 07.28.2012-12:00:00 20.2983 07.28.2012-13:00:00 20.2481 07.28.2012-14:00:00 20.2079 07.28.2012-15:00:00 20.1476 07.28.2012-16:00:00 20.1024 07.28.2012-17:00:00 20.0472 07.28.2012-18:00:00 20.0020 07.28.2012-19:00:00 19.9719 07.28.2012-20:00:00 19.9618 07.28.2012-21:00:00 19.9468 07.28.2012-22:00:00 19.9417 07.28.2012-23:00:00 19.9317 07.29.2012-00:00:00 19.9267 07.29.2012-01:00:00 19.9166 07.29.2012-02:00:00 19.9116 07.29.2012-03:00:00 19.9066 07.29.2012-04:00:00 19.9016 07.29.2012-05:00:00 19.8966 07.29.2012-06:00:00 19.8664 07.29.2012-07:00:00 19.8413 07.29.2012-08:00:00 19.7911 07.29.2012-09:00:00 19.7208 07.29.2012-10:00:00 19.6655 07.29.2012-11:00:00 19.5852 07.29.2012-12:00:00 19.5099 07.29.2012-13:00:00 19.4295 07.29.2012-14:00:00 19.3642 07.29.2012-15:00:00 19.2889 07.29.2012-16:00:00 19.1885 07.29.2012-17:00:00 19.1332 07.29.2012-18:00:00 19.0931 07.29.2012-19:00:00 19.0479 07.29.2012-20:00:00 19.0428 07.29.2012-21:00:00 19.0328 07.29.2012-22:00:00 19.0227 07.29.2012-23:00:00 19.0027 07.30.2012-00:00:00 18.9926 07.30.2012-01:00:00 18.9725 07.30.2012-02:00:00 18.9725 07.30.2012-03:00:00 18.9725 07.30.2012-04:00:00 18.9675 07.30.2012-05:00:00 18.9424 07.30.2012-06:00:00 18.9223 07.30.2012-07:00:00 18.8972 07.30.2012-08:00:00 18.8671 07.30.2012-09:00:00 18.8018 07.30.2012-10:00:00 18.7717 07.30.2012-11:00:00 18.7164 07.30.2012-12:00:00 18.6210 07.30.2012-13:00:00 18.5306 07.30.2012-14:00:00 18.4854 07.30.2012-15:00:00 18.4051 07.30.2012-16:00:00 18.3247 07.30.2012-17:00:00 18.2695 07.30.2012-18:00:00 18.2444 07.30.2012-19:00:00 18.2092 07.30.2012-20:00:00 18.2092 07.30.2012-21:00:00 18.1941 07.30.2012-22:00:00 18.1841 07.30.2012-23:00:00 18.1741 07.31.2012-00:00:00 18.1690 07.31.2012-01:00:00 18.1640 07.31.2012-02:00:00 18.1590 07.31.2012-03:00:00 18.1540 07.31.2012-04:00:00 18.1389 07.31.2012-05:00:00 18.1339 07.31.2012-06:00:00 18.1339 07.31.2012-07:00:00 18.1188 07.31.2012-08:00:00 18.0786 07.31.2012-09:00:00 18.0184 07.31.2012-10:00:00 17.9631 07.31.2012-11:00:00 17.9179 07.31.2012-12:00:00 17.8627 07.31.2012-13:00:00 17.7924 07.31.2012-14:00:00 17.7271 07.31.2012-15:00:00 17.6518 07.31.2012-16:00:00 17.6066 07.31.2012-17:00:00 17.5765 07.31.2012-18:00:00 17.5262 07.31.2012-19:00:00 17.5011 07.31.2012-20:00:00 17.4961 07.31.2012-21:00:00 17.4911 07.31.2012-22:00:00 17.4861 07.31.2012-23:00:00 17.4710 08.01.2012-00:00:00 17.4509 08.01.2012-01:00:00 17.4258 08.01.2012-02:00:00 17.4158 08.01.2012-03:00:00 17.3906 08.01.2012-04:00:00 17.3906 08.01.2012-05:00:00 17.3655 08.01.2012-06:00:00 17.3505 08.01.2012-07:00:00 17.3254 08.01.2012-08:00:00 17.2902 08.01.2012-09:00:00 17.2350 08.01.2012-10:00:00 17.1948 08.01.2012-11:00:00 17.1295 08.01.2012-12:00:00 17.0743 08.01.2012-13:00:00 17.0140 08.01.2012-14:00:00 16.9437 08.01.2012-15:00:00 16.9186 08.01.2012-16:00:00 16.8332 08.01.2012-17:00:00 16.7730 08.01.2012-18:00:00 16.7278 08.01.2012-19:00:00 16.7027 08.01.2012-20:00:00 16.6926 08.01.2012-21:00:00 16.6374 08.01.2012-22:00:00 16.6324 08.01.2012-23:00:00 16.6223 08.02.2012-00:00:00 16.6022 08.02.2012-01:00:00 16.6022 08.02.2012-02:00:00 16.5922 08.02.2012-03:00:00 16.5922 08.02.2012-04:00:00 16.5771 08.02.2012-05:00:00 16.5570 08.02.2012-06:00:00 16.5369 08.02.2012-07:00:00 16.5168 08.02.2012-08:00:00 16.4666 08.02.2012-09:00:00 16.4265 08.02.2012-10:00:00 16.3863 08.02.2012-11:00:00 16.3511 08.02.2012-12:00:00 16.3160 08.02.2012-13:00:00 16.2758 08.02.2012-14:00:00 16.2256 08.02.2012-15:00:00 16.1954 08.02.2012-16:00:00 16.1251 08.02.2012-17:00:00 16.0900 08.02.2012-18:00:00 16.0448 08.02.2012-19:00:00 16.0247 08.02.2012-20:00:00 16.0147 08.02.2012-21:00:00 16.0147 08.02.2012-22:00:00 15.9996 08.02.2012-23:00:00 15.9996 08.03.2012-00:00:00 15.9896 08.03.2012-01:00:00 15.9795 08.03.2012-02:00:00 15.9745 08.03.2012-03:00:00 15.9695 08.03.2012-04:00:00 15.9544 08.03.2012-05:00:00 15.9393 08.03.2012-06:00:00 15.9192 08.03.2012-07:00:00 15.8690 08.03.2012-08:00:00 15.8339 08.03.2012-09:00:00 15.7937 08.03.2012-10:00:00 15.7134 08.03.2012-11:00:00 15.6782 08.03.2012-12:00:00 15.6029 08.03.2012-13:00:00 15.5928 08.03.2012-14:00:00 15.5627 08.03.2012-15:00:00 15.5476 08.03.2012-16:00:00 15.5175 08.03.2012-17:00:00 15.4823 08.03.2012-18:00:00 15.4070 08.03.2012-19:00:00 15.3417 08.03.2012-20:00:00 15.3216 08.03.2012-21:00:00 15.3166 08.03.2012-22:00:00 15.2865 08.03.2012-23:00:00 15.2564 08.04.2012-00:00:00 15.2463 08.04.2012-01:00:00 15.2212 08.04.2012-02:00:00 15.1961 08.04.2012-03:00:00 15.1660 08.04.2012-04:00:00 15.1258 08.04.2012-05:00:00 15.1057 08.04.2012-06:00:00 15.0254 08.04.2012-07:00:00 15.0003 08.04.2012-08:00:00 14.9400 08.04.2012-09:00:00 14.9149 08.04.2012-10:00:00 14.9249 08.04.2012-11:00:00 14.9199 08.04.2012-12:00:00 14.9199 08.04.2012-13:00:00 14.9149 08.04.2012-14:00:00 14.9199 08.04.2012-15:00:00 14.9199 08.04.2012-16:00:00 14.9099 08.04.2012-17:00:00 14.8998 08.04.2012-18:00:00 14.8797 08.04.2012-19:00:00 14.8546 08.04.2012-20:00:00 14.8295 08.04.2012-21:00:00 14.8195 08.04.2012-22:00:00 14.8094 08.04.2012-23:00:00 14.7893 08.05.2012-00:00:00 14.7692 08.05.2012-01:00:00 14.7492 08.05.2012-02:00:00 14.7240 08.05.2012-03:00:00 14.7090 08.05.2012-04:00:00 14.6738 08.05.2012-05:00:00 14.6487 08.05.2012-06:00:00 14.5885 08.05.2012-07:00:00 14.5332 08.05.2012-08:00:00 14.5031 08.05.2012-09:00:00 14.4880 08.05.2012-10:00:00 14.4478 08.05.2012-11:00:00 14.4278 08.05.2012-12:00:00 14.3876 08.05.2012-13:00:00 14.3575 08.05.2012-14:00:00 14.3424 08.05.2012-15:00:00 14.3323 08.05.2012-16:00:00 14.3323 08.05.2012-17:00:00 14.3273 08.05.2012-18:00:00 14.2771 08.05.2012-19:00:00 14.2369 08.05.2012-20:00:00 14.2168 08.05.2012-21:00:00 14.2018 08.05.2012-22:00:00 14.1867 08.05.2012-23:00:00 14.1767 08.06.2012-00:00:00 14.1666 08.06.2012-01:00:00 14.1616 08.06.2012-02:00:00 14.1516 08.06.2012-03:00:00 14.1465 08.06.2012-04:00:00 14.1465 08.06.2012-05:00:00 14.1465 08.06.2012-06:00:00 14.1214 08.06.2012-07:00:00 14.1214 08.06.2012-08:00:00 14.1114 08.06.2012-09:00:00 14.1114 08.06.2012-10:00:00 14.1064 08.06.2012-11:00:00 14.0813 08.06.2012-12:00:00 14.0662 08.06.2012-13:00:00 14.0160 08.06.2012-14:00:00 13.9858 08.06.2012-15:00:00 13.9356 08.06.2012-16:00:00 13.9005 08.06.2012-17:00:00 13.8904 08.06.2012-18:00:00 13.8452 08.06.2012-19:00:00 13.7850 08.06.2012-20:00:00 13.7799 08.06.2012-21:00:00 13.7699 08.06.2012-22:00:00 13.7649 08.06.2012-23:00:00 13.7548 08.07.2012-00:00:00 13.7498 08.07.2012-01:00:00 13.7347 08.07.2012-02:00:00 13.7297 08.07.2012-03:00:00 13.7197 08.07.2012-04:00:00 13.6895 08.07.2012-05:00:00 13.6745 08.07.2012-06:00:00 13.6594 08.07.2012-07:00:00 13.6544 08.07.2012-08:00:00 13.6142 08.07.2012-09:00:00 13.5640 08.07.2012-10:00:00 13.5188 08.07.2012-11:00:00 13.4837 08.07.2012-12:00:00 13.4334 08.07.2012-13:00:00 13.4033 08.07.2012-14:00:00 13.3782 08.07.2012-15:00:00 13.3682 08.07.2012-16:00:00 13.3330 08.07.2012-17:00:00 13.3129 08.07.2012-18:00:00 13.2828 08.07.2012-19:00:00 13.2677 08.07.2012-20:00:00 13.2677 08.07.2012-21:00:00 13.2627 08.07.2012-22:00:00 13.2627 08.07.2012-23:00:00 13.2677 08.08.2012-00:00:00 13.2677 08.08.2012-01:00:00 13.2677 08.08.2012-02:00:00 13.2677 08.08.2012-03:00:00 13.2677 08.08.2012-04:00:00 13.2627 08.08.2012-05:00:00 13.2627 08.08.2012-06:00:00 13.2577 08.08.2012-07:00:00 13.2526 08.08.2012-08:00:00 13.2526 08.08.2012-09:00:00 13.2476 08.08.2012-10:00:00 13.2476 08.08.2012-11:00:00 13.2577 08.08.2012-12:00:00 13.2426 08.08.2012-13:00:00 13.2225 08.08.2012-14:00:00 13.2024 08.08.2012-15:00:00 13.1823 08.08.2012-16:00:00 13.1673 08.08.2012-17:00:00 13.1472 08.08.2012-18:00:00 13.1371 08.08.2012-19:00:00 13.1271 08.08.2012-20:00:00 13.1271 08.08.2012-21:00:00 13.1321 08.08.2012-22:00:00 13.1321 08.08.2012-23:00:00 13.1271 08.09.2012-00:00:00 13.1271 08.09.2012-01:00:00 13.1221 08.09.2012-02:00:00 13.1221 08.09.2012-03:00:00 13.1221 08.09.2012-04:00:00 13.1221 08.09.2012-05:00:00 13.1171 08.09.2012-06:00:00 13.1070 08.09.2012-07:00:00 13.0869 08.09.2012-08:00:00 13.0719 08.09.2012-09:00:00 13.0468 08.09.2012-10:00:00 12.9915 08.09.2012-11:00:00 12.9614 08.09.2012-12:00:00 12.9313 08.09.2012-13:00:00 12.8760 08.09.2012-14:00:00 12.8308 08.09.2012-15:00:00 12.7906 08.09.2012-16:00:00 12.7706 08.09.2012-17:00:00 12.7053 08.09.2012-18:00:00 12.6902 08.09.2012-19:00:00 12.6852 08.09.2012-20:00:00 12.6852 08.09.2012-21:00:00 12.6852 08.09.2012-22:00:00 12.6852 08.09.2012-23:00:00 12.6902 08.10.2012-00:00:00 12.6852 08.10.2012-01:00:00 12.6902 08.10.2012-02:00:00 12.6902 08.10.2012-03:00:00 12.6902 08.10.2012-04:00:00 12.6852 08.10.2012-05:00:00 12.6802 08.10.2012-06:00:00 12.6802 08.10.2012-07:00:00 12.6400 08.10.2012-08:00:00 12.6099 08.10.2012-09:00:00 12.5546 08.10.2012-10:00:00 12.5245 08.10.2012-11:00:00 12.4893 08.10.2012-12:00:00 12.4492 08.10.2012-13:00:00 12.4240 08.10.2012-14:00:00 12.4090 08.10.2012-15:00:00 12.3638 08.10.2012-16:00:00 12.3186 08.10.2012-17:00:00 12.2834 08.10.2012-18:00:00 12.2583 08.10.2012-19:00:00 12.2232 08.10.2012-20:00:00 12.2282 08.10.2012-21:00:00 12.2232 08.10.2012-22:00:00 12.2232 08.10.2012-23:00:00 12.2131 08.11.2012-00:00:00 12.2131 08.11.2012-01:00:00 12.2031 08.11.2012-02:00:00 12.1981 08.11.2012-03:00:00 12.1830 08.11.2012-04:00:00 12.1679 08.11.2012-05:00:00 12.1629 08.11.2012-06:00:00 12.1478 08.11.2012-07:00:00 12.1127 08.11.2012-08:00:00 12.0725 08.11.2012-09:00:00 12.0273 08.11.2012-10:00:00 11.9821 08.11.2012-11:00:00 11.9319 08.11.2012-12:00:00 11.8917 08.11.2012-13:00:00 11.8817 08.11.2012-14:00:00 11.8666 08.11.2012-15:00:00 11.8516 08.11.2012-16:00:00 11.8064 08.11.2012-17:00:00 11.7812 08.11.2012-18:00:00 11.7411 08.11.2012-19:00:00 11.7059 08.11.2012-20:00:00 11.6959 08.11.2012-21:00:00 11.6858 08.11.2012-22:00:00 11.6708 08.11.2012-23:00:00 11.6708 08.12.2012-00:00:00 11.6557 08.12.2012-01:00:00 11.6507 08.12.2012-02:00:00 11.6356 08.12.2012-03:00:00 11.6155 08.12.2012-04:00:00 11.5954 08.12.2012-05:00:00 11.5804 08.12.2012-06:00:00 11.5653 08.12.2012-07:00:00 11.5151 08.12.2012-08:00:00 11.4950 08.12.2012-09:00:00 11.4649 08.12.2012-10:00:00 11.4247 08.12.2012-11:00:00 11.3895 08.12.2012-12:00:00 11.3895 08.12.2012-13:00:00 11.3544 08.12.2012-14:00:00 11.3443 08.12.2012-15:00:00 11.3293 08.12.2012-16:00:00 11.3092 08.12.2012-17:00:00 11.2841 08.12.2012-18:00:00 11.2590 08.12.2012-19:00:00 11.2288 08.12.2012-20:00:00 11.2339 08.12.2012-21:00:00 11.2188 08.12.2012-22:00:00 11.2088 08.12.2012-23:00:00 11.1887 08.13.2012-00:00:00 11.1887 08.13.2012-01:00:00 11.1836 08.13.2012-02:00:00 11.1836 08.13.2012-03:00:00 11.1836 08.13.2012-04:00:00 11.1585 08.13.2012-05:00:00 11.1535 08.13.2012-06:00:00 11.1284 08.13.2012-07:00:00 11.1184 08.13.2012-08:00:00 11.0732 08.13.2012-09:00:00 11.0430 08.13.2012-10:00:00 10.9978 08.13.2012-11:00:00 10.9677 08.13.2012-12:00:00 10.9225 08.13.2012-13:00:00 10.8874 08.13.2012-14:00:00 10.8472 08.13.2012-15:00:00 10.8321 08.13.2012-16:00:00 10.8070 08.13.2012-17:00:00 10.7869 08.13.2012-18:00:00 10.7719 08.13.2012-19:00:00 10.7668 08.13.2012-20:00:00 10.7668 08.13.2012-21:00:00 10.7568 08.13.2012-22:00:00 10.7467 08.13.2012-23:00:00 10.7417 08.14.2012-00:00:00 10.7317 08.14.2012-01:00:00 10.7267 08.14.2012-02:00:00 10.7166 08.14.2012-03:00:00 10.7116 08.14.2012-04:00:00 10.7016 08.14.2012-05:00:00 10.7066 08.14.2012-06:00:00 10.6915 08.14.2012-07:00:00 10.6764 08.14.2012-08:00:00 10.6513 08.14.2012-09:00:00 10.6363 08.14.2012-10:00:00 10.5961 08.14.2012-11:00:00 10.5760 08.14.2012-12:00:00 10.5459 08.14.2012-13:00:00 10.5258 08.14.2012-14:00:00 10.5057 08.14.2012-15:00:00 10.4806 08.14.2012-16:00:00 10.4555 08.14.2012-17:00:00 10.4354 08.14.2012-18:00:00 10.4304 08.14.2012-19:00:00 10.4254 08.14.2012-20:00:00 10.4254 08.14.2012-21:00:00 10.4304 08.14.2012-22:00:00 10.4304 08.14.2012-23:00:00 10.4254 08.15.2012-00:00:00 10.4203 08.15.2012-01:00:00 10.4153 08.15.2012-02:00:00 10.4053 08.15.2012-03:00:00 10.4002 08.15.2012-04:00:00 10.3852 08.15.2012-05:00:00 10.3701 08.15.2012-06:00:00 10.3450 08.15.2012-07:00:00 10.3098 08.15.2012-08:00:00 10.2797 08.15.2012-09:00:00 10.2647 08.15.2012-10:00:00 10.2345 08.15.2012-11:00:00 10.2144 08.15.2012-12:00:00 10.1692 08.15.2012-13:00:00 10.1542 08.15.2012-14:00:00 10.1642 08.15.2012-15:00:00 10.1542 08.15.2012-16:00:00 10.1391 08.15.2012-17:00:00 10.1140 08.15.2012-18:00:00 10.0889 08.15.2012-19:00:00 10.0738 08.15.2012-20:00:00 10.0537 08.15.2012-21:00:00 10.0487 08.15.2012-22:00:00 10.0387 08.15.2012-23:00:00 10.0085 08.16.2012-00:00:00 10.0035 08.16.2012-01:00:00 9.9834 08.16.2012-02:00:00 9.9834 08.16.2012-03:00:00 9.9684 08.16.2012-04:00:00 9.9533 08.16.2012-05:00:00 9.9332 08.16.2012-06:00:00 9.9232 08.16.2012-07:00:00 9.8930 08.16.2012-08:00:00 9.8880 08.16.2012-09:00:00 9.8729 08.16.2012-10:00:00 9.8579 08.16.2012-11:00:00 9.8378 08.16.2012-12:00:00 9.8428 08.16.2012-13:00:00 9.8328 08.16.2012-14:00:00 9.8378 08.16.2012-15:00:00 9.8278 08.16.2012-16:00:00 9.8177 08.16.2012-17:00:00 9.8177 08.16.2012-18:00:00 9.8177 08.16.2012-19:00:00 9.8026 08.16.2012-20:00:00 9.7876 08.16.2012-21:00:00 9.7876 08.16.2012-22:00:00 9.7826 08.16.2012-23:00:00 9.7725 08.17.2012-00:00:00 9.7574 08.17.2012-01:00:00 9.7374 08.17.2012-02:00:00 9.7273 08.17.2012-03:00:00 9.7223 08.17.2012-04:00:00 9.7022 08.17.2012-05:00:00 9.7022 08.17.2012-06:00:00 9.6721 08.17.2012-07:00:00 9.6419 08.17.2012-08:00:00 9.6219 08.17.2012-09:00:00 9.6018 08.17.2012-10:00:00 9.5616 08.17.2012-11:00:00 9.5465 08.17.2012-12:00:00 9.5365 08.17.2012-13:00:00 9.5465 08.17.2012-14:00:00 9.5415 08.17.2012-15:00:00 9.5365 08.17.2012-16:00:00 9.5315 08.17.2012-17:00:00 9.5264 08.17.2012-18:00:00 9.5114 08.17.2012-19:00:00 9.4913 08.17.2012-20:00:00 9.4812 08.17.2012-21:00:00 9.4812 08.17.2012-22:00:00 9.4812 08.17.2012-23:00:00 9.4762 08.18.2012-00:00:00 9.4662 08.18.2012-01:00:00 9.4612 08.18.2012-02:00:00 9.4511 08.18.2012-03:00:00 9.4461 08.18.2012-04:00:00 9.4411 08.18.2012-05:00:00 9.4411 08.18.2012-06:00:00 9.4360 08.18.2012-07:00:00 9.4009 08.18.2012-08:00:00 9.3758 08.18.2012-09:00:00 9.3657 08.18.2012-10:00:00 9.3607 08.18.2012-11:00:00 9.3406 08.18.2012-12:00:00 9.3306 08.18.2012-13:00:00 9.3256 08.18.2012-14:00:00 9.3005 08.18.2012-15:00:00 9.3005 08.18.2012-16:00:00 9.2804 08.18.2012-17:00:00 9.2653 08.18.2012-18:00:00 9.2553 08.18.2012-19:00:00 9.2603 08.18.2012-20:00:00 9.2653 08.18.2012-21:00:00 9.2653 08.18.2012-22:00:00 9.2653 08.18.2012-23:00:00 9.2653 08.19.2012-00:00:00 9.2653 08.19.2012-01:00:00 9.2603 08.19.2012-02:00:00 9.2703 08.19.2012-03:00:00 9.2753 08.19.2012-04:00:00 9.2753 08.19.2012-05:00:00 9.2653 08.19.2012-06:00:00 9.2603 08.19.2012-07:00:00 9.2553 08.19.2012-08:00:00 9.2402 08.19.2012-09:00:00 9.2251 08.19.2012-10:00:00 9.2101 08.19.2012-11:00:00 9.1900 08.19.2012-12:00:00 9.1799 08.19.2012-13:00:00 9.1598 08.19.2012-14:00:00 9.1146 08.19.2012-15:00:00 9.0946 08.19.2012-16:00:00 9.0795 08.19.2012-17:00:00 9.0644 08.19.2012-18:00:00 9.0494 08.19.2012-19:00:00 9.0644 08.19.2012-20:00:00 9.0644 08.19.2012-21:00:00 9.0644 08.19.2012-22:00:00 9.0644 08.19.2012-23:00:00 9.0644 08.20.2012-00:00:00 9.0644 08.20.2012-01:00:00 9.0695 08.20.2012-02:00:00 9.0644 08.20.2012-03:00:00 9.0594 08.20.2012-04:00:00 9.0594 08.20.2012-05:00:00 9.0594 08.20.2012-06:00:00 9.0544 08.20.2012-07:00:00 9.0494 08.20.2012-08:00:00 9.0343 08.20.2012-09:00:00 9.0092 08.20.2012-10:00:00 8.9740 08.20.2012-11:00:00 8.9590 08.20.2012-12:00:00 8.9389 08.20.2012-13:00:00 8.9339 08.20.2012-14:00:00 8.9238 08.20.2012-15:00:00 8.8987 08.20.2012-16:00:00 8.8636 08.20.2012-17:00:00 8.8535 08.20.2012-18:00:00 8.8485 08.20.2012-19:00:00 8.8435 08.20.2012-20:00:00 8.8485 08.20.2012-21:00:00 8.8485 08.20.2012-22:00:00 8.8535 08.20.2012-23:00:00 8.8535 08.21.2012-00:00:00 8.8535 08.21.2012-01:00:00 8.8535 08.21.2012-02:00:00 8.8535 08.21.2012-03:00:00 8.8535 08.21.2012-04:00:00 8.8585 08.21.2012-05:00:00 8.8535 08.21.2012-06:00:00 8.8535 08.21.2012-07:00:00 8.8435 08.21.2012-08:00:00 8.8284 08.21.2012-09:00:00 8.8184 08.21.2012-10:00:00 8.7983 08.21.2012-11:00:00 8.7882 08.21.2012-12:00:00 8.7681 08.21.2012-13:00:00 8.7581 08.21.2012-14:00:00 8.7581 08.21.2012-15:00:00 8.7481 08.21.2012-16:00:00 8.7380 08.21.2012-17:00:00 8.7330 08.21.2012-18:00:00 8.7330 08.21.2012-19:00:00 8.7330 08.21.2012-20:00:00 8.7380 08.21.2012-21:00:00 8.7430 08.21.2012-22:00:00 8.7430 08.21.2012-23:00:00 8.7430 08.22.2012-00:00:00 8.7481 08.22.2012-01:00:00 8.7481 08.22.2012-02:00:00 8.7481 08.22.2012-03:00:00 8.7380 08.22.2012-04:00:00 8.7430 08.22.2012-05:00:00 8.7430 08.22.2012-06:00:00 8.7481 08.22.2012-07:00:00 8.7430 08.22.2012-08:00:00 8.7380 08.22.2012-09:00:00 8.7380 08.22.2012-10:00:00 8.7129 08.22.2012-11:00:00 8.7029 08.22.2012-12:00:00 8.6727 08.22.2012-13:00:00 8.6577 08.22.2012-14:00:00 8.6577 08.22.2012-15:00:00 8.6526 08.22.2012-16:00:00 8.6526 08.22.2012-17:00:00 8.6526 08.22.2012-18:00:00 8.6526 08.22.2012-19:00:00 8.6577 08.22.2012-20:00:00 8.6526 08.22.2012-21:00:00 8.6577 08.22.2012-22:00:00 8.6577 08.22.2012-23:00:00 8.6476 08.23.2012-00:00:00 8.6426 08.23.2012-01:00:00 8.6426 08.23.2012-02:00:00 8.6426 08.23.2012-03:00:00 8.6426 08.23.2012-04:00:00 8.6476 08.23.2012-05:00:00 8.6476 08.23.2012-06:00:00 8.6376 08.23.2012-07:00:00 8.6376 08.23.2012-08:00:00 8.6326 08.23.2012-09:00:00 8.6326 08.23.2012-10:00:00 8.6175 08.23.2012-11:00:00 8.6175 08.23.2012-12:00:00 8.6125 08.23.2012-13:00:00 8.5974 08.23.2012-14:00:00 8.5924 08.23.2012-15:00:00 8.5673 08.23.2012-16:00:00 8.5472 08.23.2012-17:00:00 8.5271 08.23.2012-18:00:00 8.5221 08.23.2012-19:00:00 8.5221 08.23.2012-20:00:00 8.5221 08.23.2012-21:00:00 8.5170 08.23.2012-22:00:00 8.5170 08.23.2012-23:00:00 8.5170 08.24.2012-00:00:00 8.5170 08.24.2012-01:00:00 8.5170 08.24.2012-02:00:00 8.5221 08.24.2012-03:00:00 8.5271 08.24.2012-04:00:00 8.5271 08.24.2012-05:00:00 8.5221 08.24.2012-06:00:00 8.5170 08.24.2012-07:00:00 8.4970 08.24.2012-08:00:00 8.4719 08.24.2012-09:00:00 8.4518 08.24.2012-10:00:00 8.4367 08.24.2012-11:00:00 8.4216 08.24.2012-12:00:00 8.4116 08.24.2012-13:00:00 8.4066 08.24.2012-14:00:00 8.3915 08.24.2012-15:00:00 8.3714 08.24.2012-16:00:00 8.3664 08.24.2012-17:00:00 8.3563 08.24.2012-18:00:00 8.3463 08.24.2012-19:00:00 8.3312 08.24.2012-20:00:00 8.3262 08.24.2012-21:00:00 8.3162 08.24.2012-22:00:00 8.3112 08.24.2012-23:00:00 8.3061 08.25.2012-00:00:00 8.3061 08.25.2012-01:00:00 8.3011 08.25.2012-02:00:00 8.3011 08.25.2012-03:00:00 8.3011 08.25.2012-04:00:00 8.3011 08.25.2012-05:00:00 8.3011 08.25.2012-06:00:00 8.2911 08.25.2012-07:00:00 8.2860 08.25.2012-08:00:00 8.2760 08.25.2012-09:00:00 8.2710 08.25.2012-10:00:00 8.2358 08.25.2012-11:00:00 8.2157 08.25.2012-12:00:00 8.2057 08.25.2012-13:00:00 8.1957 08.25.2012-14:00:00 8.1906 08.25.2012-15:00:00 8.1906 08.25.2012-16:00:00 8.1856 08.25.2012-17:00:00 8.1655 08.25.2012-18:00:00 8.1555 08.25.2012-19:00:00 8.1555 08.25.2012-20:00:00 8.1505 08.25.2012-21:00:00 8.1454 08.25.2012-22:00:00 8.1404 08.25.2012-23:00:00 8.1354 08.26.2012-00:00:00 8.1304 08.26.2012-01:00:00 8.1304 08.26.2012-02:00:00 8.1153 08.26.2012-03:00:00 8.1153 08.26.2012-04:00:00 8.1103 08.26.2012-05:00:00 8.1103 08.26.2012-06:00:00 8.1153 08.26.2012-07:00:00 8.1103 08.26.2012-08:00:00 8.1002 08.26.2012-09:00:00 8.0852 08.26.2012-10:00:00 8.0751 08.26.2012-11:00:00 8.0601 08.26.2012-12:00:00 8.0350 08.26.2012-13:00:00 8.0098 08.26.2012-14:00:00 7.9948 08.26.2012-15:00:00 7.9797 08.26.2012-16:00:00 7.9596 08.26.2012-17:00:00 7.9345 08.26.2012-18:00:00 7.9295 08.26.2012-19:00:00 7.9245 08.26.2012-20:00:00 7.9245 08.26.2012-21:00:00 7.9144 08.26.2012-22:00:00 7.9094 08.26.2012-23:00:00 7.9094 08.27.2012-00:00:00 7.9094 08.27.2012-01:00:00 7.9094 08.27.2012-02:00:00 7.9044 08.27.2012-03:00:00 7.9094 08.27.2012-04:00:00 7.9094 08.27.2012-05:00:00 7.9094 08.27.2012-06:00:00 7.9094 08.27.2012-07:00:00 7.9094 08.27.2012-08:00:00 7.9044 08.27.2012-09:00:00 7.8994 08.27.2012-10:00:00 7.8843 08.27.2012-11:00:00 7.8843 08.27.2012-12:00:00 7.8592 08.27.2012-13:00:00 7.8491 08.27.2012-14:00:00 7.8441 08.27.2012-15:00:00 7.8291 08.27.2012-16:00:00 7.8140 08.27.2012-17:00:00 7.8140 08.27.2012-18:00:00 7.8090 08.27.2012-19:00:00 7.8090 08.27.2012-20:00:00 7.8090 08.27.2012-21:00:00 7.8039 08.27.2012-22:00:00 7.8039 08.27.2012-23:00:00 7.8090 08.28.2012-00:00:00 7.8090 08.28.2012-01:00:00 7.7989 08.28.2012-02:00:00 7.7989 08.28.2012-03:00:00 7.7989 08.28.2012-04:00:00 7.7989 08.28.2012-05:00:00 7.7989 08.28.2012-06:00:00 7.7889 08.28.2012-07:00:00 7.7738 08.28.2012-08:00:00 7.7688 08.28.2012-09:00:00 7.7537 08.28.2012-10:00:00 7.7437 08.28.2012-11:00:00 7.7236 08.28.2012-12:00:00 7.7136 08.28.2012-13:00:00 7.6985 08.28.2012-14:00:00 7.6935 08.28.2012-15:00:00 7.6935 08.28.2012-16:00:00 7.6834 08.28.2012-17:00:00 7.6684 08.28.2012-18:00:00 7.6684 08.28.2012-19:00:00 7.6684 08.28.2012-20:00:00 7.6684 08.28.2012-21:00:00 7.6734 08.28.2012-22:00:00 7.6734 08.28.2012-23:00:00 7.6684 08.29.2012-00:00:00 7.6684 08.29.2012-01:00:00 7.6583 08.29.2012-02:00:00 7.6533 08.29.2012-03:00:00 7.6533 08.29.2012-04:00:00 7.6633 08.29.2012-05:00:00 7.6633 08.29.2012-06:00:00 7.6684 08.29.2012-07:00:00 7.6734 08.29.2012-08:00:00 7.6734 08.29.2012-09:00:00 7.6884 08.29.2012-10:00:00 7.6834 08.29.2012-11:00:00 7.6684 08.29.2012-12:00:00 7.6633 08.29.2012-13:00:00 7.6583 08.29.2012-14:00:00 7.6583 08.29.2012-15:00:00 7.6533 08.29.2012-16:00:00 7.6483 08.29.2012-17:00:00 7.6332 08.29.2012-18:00:00 7.6332 08.29.2012-19:00:00 7.6332 08.29.2012-20:00:00 7.6332 08.29.2012-21:00:00 7.6332 08.29.2012-22:00:00 7.6332 08.29.2012-23:00:00 7.6382 08.30.2012-00:00:00 7.6382 08.30.2012-01:00:00 7.6432 08.30.2012-02:00:00 7.6432 08.30.2012-03:00:00 7.6432 08.30.2012-04:00:00 7.6432 08.30.2012-05:00:00 7.6432 08.30.2012-06:00:00 7.6432 08.30.2012-07:00:00 7.6382 08.30.2012-08:00:00 7.6232 08.30.2012-09:00:00 7.6181 08.30.2012-10:00:00 7.6081 08.30.2012-11:00:00 7.6031 08.30.2012-12:00:00 7.5880 08.30.2012-13:00:00 7.5780 08.30.2012-14:00:00 7.5679 08.30.2012-15:00:00 7.5529 08.30.2012-16:00:00 7.5428 08.30.2012-17:00:00 7.5328 08.30.2012-18:00:00 7.5428 08.30.2012-19:00:00 7.5428 08.30.2012-20:00:00 7.5378 08.30.2012-21:00:00 7.5378 08.30.2012-22:00:00 7.5378 08.30.2012-23:00:00 7.5378 08.31.2012-00:00:00 7.5378 08.31.2012-01:00:00 7.5378 08.31.2012-02:00:00 7.5277 08.31.2012-03:00:00 7.5277 08.31.2012-04:00:00 7.5277 08.31.2012-05:00:00 7.5277 08.31.2012-06:00:00 7.5227 08.31.2012-07:00:00 7.5227 08.31.2012-08:00:00 7.5177 08.31.2012-09:00:00 7.4976 08.31.2012-10:00:00 7.4926 08.31.2012-11:00:00 7.4775 08.31.2012-12:00:00 7.4625 08.31.2012-13:00:00 7.4574 08.31.2012-14:00:00 7.4374 08.31.2012-15:00:00 7.4223 08.31.2012-16:00:00 7.4223 08.31.2012-17:00:00 7.4072 08.31.2012-18:00:00 7.3922 08.31.2012-19:00:00 7.3922 08.31.2012-20:00:00 7.3972 08.31.2012-21:00:00 7.3972 08.31.2012-22:00:00 7.3922 08.31.2012-23:00:00 7.3871 09.01.2012-00:00:00 7.3871 09.01.2012-01:00:00 7.3922 09.01.2012-02:00:00 7.3821 09.01.2012-03:00:00 7.3771 09.01.2012-04:00:00 7.3771 09.01.2012-05:00:00 7.3771 09.01.2012-06:00:00 7.3771 09.01.2012-07:00:00 7.3771 09.01.2012-08:00:00 7.3670 09.01.2012-09:00:00 7.3670 09.01.2012-10:00:00 7.3670 09.01.2012-11:00:00 7.3520 09.01.2012-12:00:00 7.3319 09.01.2012-13:00:00 7.3319 09.01.2012-14:00:00 7.3168 09.01.2012-15:00:00 7.3168 09.01.2012-16:00:00 7.3118 09.01.2012-17:00:00 7.2917 09.01.2012-18:00:00 7.2867 09.01.2012-19:00:00 7.2817 09.01.2012-20:00:00 7.2767 09.01.2012-21:00:00 7.2767 09.01.2012-22:00:00 7.2716 09.01.2012-23:00:00 7.2767 09.02.2012-00:00:00 7.2767 09.02.2012-01:00:00 7.2716 09.02.2012-02:00:00 7.2716 09.02.2012-03:00:00 7.2716 09.02.2012-04:00:00 7.2716 09.02.2012-05:00:00 7.2716 09.02.2012-06:00:00 7.2666 09.02.2012-07:00:00 7.2566 09.02.2012-08:00:00 7.2566 09.02.2012-09:00:00 7.2566 09.02.2012-10:00:00 7.2415 09.02.2012-11:00:00 7.2365 09.02.2012-12:00:00 7.2214 09.02.2012-13:00:00 7.2164 09.02.2012-14:00:00 7.2013 09.02.2012-15:00:00 7.1913 09.02.2012-16:00:00 7.1812 09.02.2012-17:00:00 7.1762 09.02.2012-18:00:00 7.1712 09.02.2012-19:00:00 7.1712 09.02.2012-20:00:00 7.1662 09.02.2012-21:00:00 7.1612 09.02.2012-22:00:00 7.1612 09.02.2012-23:00:00 7.1612 09.03.2012-00:00:00 7.1511 09.03.2012-01:00:00 7.1511 09.03.2012-02:00:00 7.1511 09.03.2012-03:00:00 7.1511 09.03.2012-04:00:00 7.1561 09.03.2012-05:00:00 7.1561 09.03.2012-06:00:00 7.1561 09.03.2012-07:00:00 7.1461 09.03.2012-08:00:00 7.1360 09.03.2012-09:00:00 7.1160 09.03.2012-10:00:00 7.1059 09.03.2012-11:00:00 7.1009 09.03.2012-12:00:00 7.0858 09.03.2012-13:00:00 7.0758 09.03.2012-14:00:00 7.0607 09.03.2012-15:00:00 7.0557 09.03.2012-16:00:00 7.0456 09.03.2012-17:00:00 7.0306 09.03.2012-18:00:00 7.0256 09.03.2012-19:00:00 7.0306 09.03.2012-20:00:00 7.0256 09.03.2012-21:00:00 7.0256 09.03.2012-22:00:00 7.0205 09.03.2012-23:00:00 7.0205 09.04.2012-00:00:00 7.0155 09.04.2012-01:00:00 7.0155 09.04.2012-02:00:00 7.0155 09.04.2012-03:00:00 7.0155 09.04.2012-04:00:00 7.0155 09.04.2012-05:00:00 7.0155 09.04.2012-06:00:00 7.0155 09.04.2012-07:00:00 7.0155 09.04.2012-08:00:00 7.0005 09.04.2012-09:00:00 6.9904 09.04.2012-10:00:00 6.9753 09.04.2012-11:00:00 6.9603 09.04.2012-12:00:00 6.9502 09.04.2012-13:00:00 6.9352 09.04.2012-14:00:00 6.9301 09.04.2012-15:00:00 6.9050 09.04.2012-16:00:00 6.9050 09.04.2012-17:00:00 6.9050 09.04.2012-18:00:00 6.9000 09.04.2012-19:00:00 6.9000 09.04.2012-20:00:00 6.9000 09.04.2012-21:00:00 6.9000 09.04.2012-22:00:00 6.9000 09.04.2012-23:00:00 6.9000 09.05.2012-00:00:00 6.9000 09.05.2012-01:00:00 6.9000 09.05.2012-02:00:00 6.9000 09.05.2012-03:00:00 6.9000 09.05.2012-04:00:00 6.9000 09.05.2012-05:00:00 6.8950 09.05.2012-06:00:00 6.8950 09.05.2012-07:00:00 6.8900 09.05.2012-08:00:00 6.8799 09.05.2012-09:00:00 6.8799 09.05.2012-10:00:00 6.8799 09.05.2012-11:00:00 6.8749 09.05.2012-12:00:00 6.8598 09.05.2012-13:00:00 6.8598 09.05.2012-14:00:00 6.8448 09.05.2012-15:00:00 6.8347 09.05.2012-16:00:00 6.8297 09.05.2012-17:00:00 6.8146 09.05.2012-18:00:00 6.8046 09.05.2012-19:00:00 6.8046 09.05.2012-20:00:00 6.8046 09.05.2012-21:00:00 6.7996 09.05.2012-22:00:00 6.7996 09.05.2012-23:00:00 6.7996 09.06.2012-00:00:00 6.7996 09.06.2012-01:00:00 6.7996 09.06.2012-02:00:00 6.7996 09.06.2012-03:00:00 6.7996 09.06.2012-04:00:00 6.7996 09.06.2012-05:00:00 6.7895 09.06.2012-06:00:00 6.7795 09.06.2012-07:00:00 6.7644 09.06.2012-08:00:00 6.7644 09.06.2012-09:00:00 6.7644 09.06.2012-10:00:00 6.7594 09.06.2012-11:00:00 6.7443 09.06.2012-12:00:00 6.7293 09.06.2012-13:00:00 6.7092 09.06.2012-14:00:00 6.6991 09.06.2012-15:00:00 6.6941 09.06.2012-16:00:00 6.6941 09.06.2012-17:00:00 6.6841 09.06.2012-18:00:00 6.6640 09.06.2012-19:00:00 6.6640 09.06.2012-20:00:00 6.6640 09.06.2012-21:00:00 6.6640 09.06.2012-22:00:00 6.6539 09.06.2012-23:00:00 6.6539 09.07.2012-00:00:00 6.6539 09.07.2012-01:00:00 6.6539 09.07.2012-02:00:00 6.6489 09.07.2012-03:00:00 6.6439 09.07.2012-04:00:00 6.6439 09.07.2012-05:00:00 6.6339 09.07.2012-06:00:00 6.6339 09.07.2012-07:00:00 6.6339 09.07.2012-08:00:00 6.6238 09.07.2012-09:00:00 6.6138 09.07.2012-10:00:00 6.5937 09.07.2012-11:00:00 6.5786 09.07.2012-12:00:00 6.5435 09.07.2012-13:00:00 6.5435 09.07.2012-14:00:00 6.5384 09.07.2012-15:00:00 6.5384 09.07.2012-16:00:00 6.5284 09.07.2012-17:00:00 6.5184 09.07.2012-18:00:00 6.5133 09.07.2012-19:00:00 6.5133 09.07.2012-20:00:00 6.5133 09.07.2012-21:00:00 6.4983 09.07.2012-22:00:00 6.4983 09.07.2012-23:00:00 6.4983 09.08.2012-00:00:00 6.4983 09.08.2012-01:00:00 6.4932 09.08.2012-02:00:00 6.4932 09.08.2012-03:00:00 6.4932 09.08.2012-04:00:00 6.4782 09.08.2012-05:00:00 6.4782 09.08.2012-06:00:00 6.4782 09.08.2012-07:00:00 6.4782 09.08.2012-08:00:00 6.4681 09.08.2012-09:00:00 6.4681 09.08.2012-10:00:00 6.4581 09.08.2012-11:00:00 6.4330 09.08.2012-12:00:00 6.4330 09.08.2012-13:00:00 6.4330 09.08.2012-14:00:00 6.4280 09.08.2012-15:00:00 6.4280 09.08.2012-16:00:00 6.4179 09.08.2012-17:00:00 6.3928 09.08.2012-18:00:00 6.3878 09.08.2012-19:00:00 6.4229 09.08.2012-20:00:00 6.4430 09.08.2012-21:00:00 6.4732 09.08.2012-22:00:00 6.4932 09.08.2012-23:00:00 6.4983 09.09.2012-00:00:00 6.4983 09.09.2012-01:00:00 6.4983 09.09.2012-02:00:00 6.5033 09.09.2012-03:00:00 6.5033 09.09.2012-04:00:00 6.5133 09.09.2012-05:00:00 6.5133 09.09.2012-06:00:00 6.5133 09.09.2012-07:00:00 6.5184 09.09.2012-08:00:00 6.5234 09.09.2012-09:00:00 6.5234 09.09.2012-10:00:00 6.5234 09.09.2012-11:00:00 6.5234 09.09.2012-12:00:00 6.5234 09.09.2012-13:00:00 6.5184 09.09.2012-14:00:00 6.5184 09.09.2012-15:00:00 6.5184 09.09.2012-16:00:00 6.5184 09.09.2012-17:00:00 6.5184 09.09.2012-18:00:00 6.5184 09.09.2012-19:00:00 6.5234 09.09.2012-20:00:00 6.5234 09.09.2012-21:00:00 6.5284 09.09.2012-22:00:00 6.5284 09.09.2012-23:00:00 6.5284 09.10.2012-00:00:00 6.5334 09.10.2012-01:00:00 6.5384 09.10.2012-02:00:00 6.5485 09.10.2012-03:00:00 6.5836 09.10.2012-04:00:00 6.6087 09.10.2012-05:00:00 6.6539 09.10.2012-06:00:00 6.7996 09.10.2012-07:00:00 6.9502 09.10.2012-08:00:00 7.1009 09.10.2012-09:00:00 7.2214 09.10.2012-10:00:00 7.3018 09.10.2012-11:00:00 7.3570 09.10.2012-12:00:00 7.4022 09.10.2012-13:00:00 7.4825 09.10.2012-14:00:00 7.5227 09.10.2012-15:00:00 7.5679 09.10.2012-16:00:00 7.6081 09.10.2012-17:00:00 7.6181 09.10.2012-18:00:00 7.6684 09.10.2012-19:00:00 7.6985 09.10.2012-20:00:00 7.7537 09.10.2012-21:00:00 7.7889 09.10.2012-22:00:00 7.8391 09.10.2012-23:00:00 7.8843 09.11.2012-00:00:00 7.9194 09.11.2012-01:00:00 7.9697 09.11.2012-02:00:00 8.0199 09.11.2012-03:00:00 8.0601 09.11.2012-04:00:00 8.0952 09.11.2012-05:00:00 8.1304 09.11.2012-06:00:00 8.1454 09.11.2012-07:00:00 8.1655 09.11.2012-08:00:00 8.2057 09.11.2012-09:00:00 8.2208 09.11.2012-10:00:00 8.2208 09.11.2012-11:00:00 8.2208 09.11.2012-12:00:00 8.2559 09.11.2012-13:00:00 8.2660 09.11.2012-14:00:00 8.2760 09.11.2012-15:00:00 8.2860 09.11.2012-16:00:00 8.3011 09.11.2012-17:00:00 8.3011 09.11.2012-18:00:00 8.2961 09.11.2012-19:00:00 8.3011 09.11.2012-20:00:00 8.2961 09.11.2012-21:00:00 8.3061 09.11.2012-22:00:00 8.3162 09.11.2012-23:00:00 8.3212 09.12.2012-00:00:00 8.3212 09.12.2012-01:00:00 8.3262 09.12.2012-02:00:00 8.3363 09.12.2012-03:00:00 8.3312 09.12.2012-04:00:00 8.3262 09.12.2012-05:00:00 8.3312 09.12.2012-06:00:00 8.3312 09.12.2012-07:00:00 8.3262 09.12.2012-08:00:00 8.3212 09.12.2012-09:00:00 8.3061 09.12.2012-10:00:00 8.2911 09.12.2012-11:00:00 8.2760 09.12.2012-12:00:00 8.2760 09.12.2012-13:00:00 8.2710 09.12.2012-14:00:00 8.2559 09.12.2012-15:00:00 8.2559 09.12.2012-16:00:00 8.2559 09.12.2012-17:00:00 8.2358 09.12.2012-18:00:00 8.2057 09.12.2012-19:00:00 8.2057 09.12.2012-20:00:00 8.2107 09.12.2012-21:00:00 8.2007 09.12.2012-22:00:00 8.1906 09.12.2012-23:00:00 8.1906 09.13.2012-00:00:00 8.1856 09.13.2012-01:00:00 8.1806 09.13.2012-02:00:00 8.1605 09.13.2012-03:00:00 8.1605 09.13.2012-04:00:00 8.1605 09.13.2012-05:00:00 8.1404 09.13.2012-06:00:00 8.1253 09.13.2012-07:00:00 8.1002 09.13.2012-08:00:00 8.0902 09.13.2012-09:00:00 8.0601 09.13.2012-10:00:00 8.0400 09.13.2012-11:00:00 8.0299 09.13.2012-12:00:00 8.0249 09.13.2012-13:00:00 8.0249 09.13.2012-14:00:00 8.0199 09.13.2012-15:00:00 8.0098 09.13.2012-16:00:00 7.9898 09.13.2012-17:00:00 7.9847 09.13.2012-18:00:00 7.9747 09.13.2012-19:00:00 7.9697 09.13.2012-20:00:00 7.9697 09.13.2012-21:00:00 7.9596 09.13.2012-22:00:00 7.9596 09.13.2012-23:00:00 7.9546 09.14.2012-00:00:00 7.9446 09.14.2012-01:00:00 7.9345 09.14.2012-02:00:00 7.9194 09.14.2012-03:00:00 7.9044 09.14.2012-04:00:00 7.8943 09.14.2012-05:00:00 7.8843 09.14.2012-06:00:00 7.8843 09.14.2012-07:00:00 7.8793 09.14.2012-08:00:00 7.8642 09.14.2012-09:00:00 7.8441 09.14.2012-10:00:00 7.8341 09.14.2012-11:00:00 7.8090 09.14.2012-12:00:00 7.7939 09.14.2012-13:00:00 7.7889 09.14.2012-14:00:00 7.7738 09.14.2012-15:00:00 7.7688 09.14.2012-16:00:00 7.7638 09.14.2012-17:00:00 7.7688 09.14.2012-18:00:00 7.7688 09.14.2012-19:00:00 7.7638 09.14.2012-20:00:00 7.7537 09.14.2012-21:00:00 7.7537 09.14.2012-22:00:00 7.7588 09.14.2012-23:00:00 7.7588 09.15.2012-00:00:00 7.7487 09.15.2012-01:00:00 7.7537 09.15.2012-02:00:00 7.7537 09.15.2012-03:00:00 7.7437 09.15.2012-04:00:00 7.7437 09.15.2012-05:00:00 7.7437 09.15.2012-06:00:00 7.7437 09.15.2012-07:00:00 7.7387 09.15.2012-08:00:00 7.7336 09.15.2012-09:00:00 7.7136 09.15.2012-10:00:00 7.7085 09.15.2012-11:00:00 7.6684 09.15.2012-12:00:00 7.6684 09.15.2012-13:00:00 7.6332 09.15.2012-14:00:00 7.6181 09.15.2012-15:00:00 7.6081 09.15.2012-16:00:00 7.6031 09.15.2012-17:00:00 7.5930 09.15.2012-18:00:00 7.5981 09.15.2012-19:00:00 7.5981 09.15.2012-20:00:00 7.5981 09.15.2012-21:00:00 7.5930 09.15.2012-22:00:00 7.5830 09.15.2012-23:00:00 7.5729 09.16.2012-00:00:00 7.5679 09.16.2012-01:00:00 7.5629 09.16.2012-02:00:00 7.5629 09.16.2012-03:00:00 7.5478 09.16.2012-04:00:00 7.5378 09.16.2012-05:00:00 7.5328 09.16.2012-06:00:00 7.5328 09.16.2012-07:00:00 7.5177 09.16.2012-08:00:00 7.4926 09.16.2012-09:00:00 7.4825 09.16.2012-10:00:00 7.4775 09.16.2012-11:00:00 7.4474 09.16.2012-12:00:00 7.4223 09.16.2012-13:00:00 7.3972 09.16.2012-14:00:00 7.3972 09.16.2012-15:00:00 7.3922 09.16.2012-16:00:00 7.3771 09.16.2012-17:00:00 7.3520 09.16.2012-18:00:00 7.3369 09.16.2012-19:00:00 7.3419 09.16.2012-20:00:00 7.3419 09.16.2012-21:00:00 7.3419 09.16.2012-22:00:00 7.3319 09.16.2012-23:00:00 7.3219 09.17.2012-00:00:00 7.3219 09.17.2012-01:00:00 7.3118 09.17.2012-02:00:00 7.2967 09.17.2012-03:00:00 7.2917 09.17.2012-04:00:00 7.2867 09.17.2012-05:00:00 7.2867 09.17.2012-06:00:00 7.2867 09.17.2012-07:00:00 7.2767 09.17.2012-08:00:00 7.2566 09.17.2012-09:00:00 7.2315 09.17.2012-10:00:00 7.2264 09.17.2012-11:00:00 7.2264 09.17.2012-12:00:00 7.2013 09.17.2012-13:00:00 7.1963 09.17.2012-14:00:00 7.1963 09.17.2012-15:00:00 7.1812 09.17.2012-16:00:00 7.1612 09.17.2012-17:00:00 7.1411 09.17.2012-18:00:00 7.1310 09.17.2012-19:00:00 7.1260 09.17.2012-20:00:00 7.1260 09.17.2012-21:00:00 7.1160 09.17.2012-22:00:00 7.1109 09.17.2012-23:00:00 7.1109 09.18.2012-00:00:00 7.1109 09.18.2012-01:00:00 7.1109 09.18.2012-02:00:00 7.1059 09.18.2012-03:00:00 7.0959 09.18.2012-04:00:00 7.0858 09.18.2012-05:00:00 7.0858 09.18.2012-06:00:00 7.0808 09.18.2012-07:00:00 7.0657 09.18.2012-08:00:00 7.0507 09.18.2012-09:00:00 7.0356 09.18.2012-10:00:00 7.0205 09.18.2012-11:00:00 7.0105 09.18.2012-12:00:00 6.9904 09.18.2012-13:00:00 6.9904 09.18.2012-14:00:00 6.9804 09.18.2012-15:00:00 6.9653 09.18.2012-16:00:00 6.9653 09.18.2012-17:00:00 6.9653 09.18.2012-18:00:00 6.9502 09.18.2012-19:00:00 6.9502 09.18.2012-20:00:00 6.9402 09.18.2012-21:00:00 6.9402 09.18.2012-22:00:00 6.9402 09.18.2012-23:00:00 6.9402 09.19.2012-00:00:00 6.9402 09.19.2012-01:00:00 6.9301 09.19.2012-02:00:00 6.9251 09.19.2012-03:00:00 6.9201 09.19.2012-04:00:00 6.9101 09.19.2012-05:00:00 6.9101 09.19.2012-06:00:00 6.9101 09.19.2012-07:00:00 6.9050 09.19.2012-08:00:00 6.8900 09.19.2012-09:00:00 6.8799 09.19.2012-10:00:00 6.8799 09.19.2012-11:00:00 6.8699 09.19.2012-12:00:00 6.8498 09.19.2012-13:00:00 6.8247 09.19.2012-14:00:00 6.8247 09.19.2012-15:00:00 6.8247 09.19.2012-16:00:00 6.8096 09.19.2012-17:00:00 6.7895 09.19.2012-18:00:00 6.7795 09.19.2012-19:00:00 6.7795 09.19.2012-20:00:00 6.7745 09.19.2012-21:00:00 6.7745 09.19.2012-22:00:00 6.7694 09.19.2012-23:00:00 6.7694 09.20.2012-00:00:00 6.7694 09.20.2012-01:00:00 6.7694 09.20.2012-02:00:00 6.7694 09.20.2012-03:00:00 6.7694 09.20.2012-04:00:00 6.7644 09.20.2012-05:00:00 6.7594 09.20.2012-06:00:00 6.7594 09.20.2012-07:00:00 6.7544 09.20.2012-08:00:00 6.7393 09.20.2012-09:00:00 6.7393 09.20.2012-10:00:00 6.7243 09.20.2012-11:00:00 6.7192 09.20.2012-12:00:00 6.7142 09.20.2012-13:00:00 6.7142 09.20.2012-14:00:00 6.7092 09.20.2012-15:00:00 6.7092 09.20.2012-16:00:00 6.6891 09.20.2012-17:00:00 6.6791 09.20.2012-18:00:00 6.6740 09.20.2012-19:00:00 6.6690 09.20.2012-20:00:00 6.6690 09.20.2012-21:00:00 6.6690 09.20.2012-22:00:00 6.6640 09.20.2012-23:00:00 6.6640 09.21.2012-00:00:00 6.6539 09.21.2012-01:00:00 6.6489 09.21.2012-02:00:00 6.6489 09.21.2012-03:00:00 6.6489 09.21.2012-04:00:00 6.6489 09.21.2012-05:00:00 6.6288 09.21.2012-06:00:00 6.6188 09.21.2012-07:00:00 6.6138 09.21.2012-08:00:00 6.6138 09.21.2012-09:00:00 6.6037 09.21.2012-10:00:00 6.5987 09.21.2012-11:00:00 6.5987 09.21.2012-12:00:00 6.5786 09.21.2012-13:00:00 6.5636 09.21.2012-14:00:00 6.5585 09.21.2012-15:00:00 6.5535 09.21.2012-16:00:00 6.5435 09.21.2012-17:00:00 6.5435 09.21.2012-18:00:00 6.5435 09.21.2012-19:00:00 6.5435 09.21.2012-20:00:00 6.5435 09.21.2012-21:00:00 6.5485 09.21.2012-22:00:00 6.5384 09.21.2012-23:00:00 6.5384 09.22.2012-00:00:00 6.5384 09.22.2012-01:00:00 6.5384 09.22.2012-02:00:00 6.5435 09.22.2012-03:00:00 6.5435 09.22.2012-04:00:00 6.5435 09.22.2012-05:00:00 6.5435 09.22.2012-06:00:00 6.5435 09.22.2012-07:00:00 6.5485 09.22.2012-08:00:00 6.5435 09.22.2012-09:00:00 6.5384 09.22.2012-10:00:00 6.5384 09.22.2012-11:00:00 6.5384 09.22.2012-12:00:00 6.5334 09.22.2012-13:00:00 6.5184 09.22.2012-14:00:00 6.5133 09.22.2012-15:00:00 6.5133 09.22.2012-16:00:00 6.5133 09.22.2012-17:00:00 6.5083 09.22.2012-18:00:00 6.5083 09.22.2012-19:00:00 6.5033 09.22.2012-20:00:00 6.5033 09.22.2012-21:00:00 6.5033 09.22.2012-22:00:00 6.5033 09.22.2012-23:00:00 6.4983 09.23.2012-00:00:00 6.4983 09.23.2012-01:00:00 6.4983 09.23.2012-02:00:00 6.4983 09.23.2012-03:00:00 6.4983 09.23.2012-04:00:00 6.4932 09.23.2012-05:00:00 6.4832 09.23.2012-06:00:00 6.4832 09.23.2012-07:00:00 6.4832 09.23.2012-08:00:00 6.4782 09.23.2012-09:00:00 6.4782 09.23.2012-10:00:00 6.4732 09.23.2012-11:00:00 6.4681 09.23.2012-12:00:00 6.4681 09.23.2012-13:00:00 6.4681 09.23.2012-14:00:00 6.4631 09.23.2012-15:00:00 6.4631 09.23.2012-16:00:00 6.4480 09.23.2012-17:00:00 6.4380 09.23.2012-18:00:00 6.4380 09.23.2012-19:00:00 6.4380 09.23.2012-20:00:00 6.4380 09.23.2012-21:00:00 6.4430 09.23.2012-22:00:00 6.4430 09.23.2012-23:00:00 6.4430 09.24.2012-00:00:00 6.4430 09.24.2012-01:00:00 6.4330 09.24.2012-02:00:00 6.4330 09.24.2012-03:00:00 6.4330 09.24.2012-04:00:00 6.4330 09.24.2012-05:00:00 6.4330 09.24.2012-06:00:00 6.4330 09.24.2012-07:00:00 6.4280 09.24.2012-08:00:00 6.4229 09.24.2012-09:00:00 6.4229 09.24.2012-10:00:00 6.4079 09.24.2012-11:00:00 6.4079 09.24.2012-12:00:00 6.4029 09.24.2012-13:00:00 6.3928 09.24.2012-14:00:00 6.3928 09.24.2012-15:00:00 6.3928 09.24.2012-16:00:00 6.3928 09.24.2012-17:00:00 6.3928 09.24.2012-18:00:00 6.3928 09.24.2012-19:00:00 6.3928 09.24.2012-20:00:00 6.3928 09.24.2012-21:00:00 6.3928 09.24.2012-22:00:00 6.3928 09.24.2012-23:00:00 6.3928 09.25.2012-00:00:00 6.3928 09.25.2012-01:00:00 6.3928 09.25.2012-02:00:00 6.3928 09.25.2012-03:00:00 6.3928 09.25.2012-04:00:00 6.3928 09.25.2012-05:00:00 6.3928 09.25.2012-06:00:00 6.3928 09.25.2012-07:00:00 6.3928 09.25.2012-08:00:00 6.3878 09.25.2012-09:00:00 6.3878 09.25.2012-10:00:00 6.3828 09.25.2012-11:00:00 6.3828 09.25.2012-12:00:00 6.3828 09.25.2012-13:00:00 6.3828 09.25.2012-14:00:00 6.3777 09.25.2012-15:00:00 6.3727 09.25.2012-16:00:00 6.3677 09.25.2012-17:00:00 6.3677 09.25.2012-18:00:00 6.3677 09.25.2012-19:00:00 6.3677 09.25.2012-20:00:00 6.3677 09.25.2012-21:00:00 6.3677 09.25.2012-22:00:00 6.3677 09.25.2012-23:00:00 6.3627 09.26.2012-00:00:00 6.3627 09.26.2012-01:00:00 6.3627 09.26.2012-02:00:00 6.3627 09.26.2012-03:00:00 6.3627 09.26.2012-04:00:00 6.3627 09.26.2012-05:00:00 6.3627 09.26.2012-06:00:00 6.3577 09.26.2012-07:00:00 6.3577 09.26.2012-08:00:00 6.3577 09.26.2012-09:00:00 6.3526 09.26.2012-10:00:00 6.3426 09.26.2012-11:00:00 6.3325 09.26.2012-12:00:00 6.3325 09.26.2012-13:00:00 6.3325 09.26.2012-14:00:00 6.3175 09.26.2012-15:00:00 6.3074 09.26.2012-16:00:00 6.2924 09.26.2012-17:00:00 6.2873 09.26.2012-18:00:00 6.2773 09.26.2012-19:00:00 6.2723 09.26.2012-20:00:00 6.2723 09.26.2012-21:00:00 6.2723 09.26.2012-22:00:00 6.2723 09.26.2012-23:00:00 6.2723 09.27.2012-00:00:00 6.2723 09.27.2012-01:00:00 6.2723 09.27.2012-02:00:00 6.2673 09.27.2012-03:00:00 6.2673 09.27.2012-04:00:00 6.2673 09.27.2012-05:00:00 6.2673 09.27.2012-06:00:00 6.2673 09.27.2012-07:00:00 6.2673 09.27.2012-08:00:00 6.2572 09.27.2012-09:00:00 6.2321 09.27.2012-10:00:00 6.2271 09.27.2012-11:00:00 6.2120 09.27.2012-12:00:00 6.1970 09.27.2012-13:00:00 6.1819 09.27.2012-14:00:00 6.1718 09.27.2012-15:00:00 6.1417 09.27.2012-16:00:00 6.1317 09.27.2012-17:00:00 6.1317 09.27.2012-18:00:00 6.1317 09.27.2012-19:00:00 6.1317 09.27.2012-20:00:00 6.1317 09.27.2012-21:00:00 6.1317 09.27.2012-22:00:00 6.1317 09.27.2012-23:00:00 6.1317 09.28.2012-00:00:00 6.1267 09.28.2012-01:00:00 6.1166 09.28.2012-02:00:00 6.1166 09.28.2012-03:00:00 6.1166 09.28.2012-04:00:00 6.1166 09.28.2012-05:00:00 6.1166 09.28.2012-06:00:00 6.1166 09.28.2012-07:00:00 6.1166 09.28.2012-08:00:00 6.1166 09.28.2012-09:00:00 6.1066 09.28.2012-10:00:00 6.0865 09.28.2012-11:00:00 6.0764 09.28.2012-12:00:00 6.0614 09.28.2012-13:00:00 6.0312 09.28.2012-14:00:00 6.0162 09.28.2012-15:00:00 6.0111 09.28.2012-16:00:00 5.9961 09.28.2012-17:00:00 5.9961 09.28.2012-18:00:00 5.9961 09.28.2012-19:00:00 5.9911 09.28.2012-20:00:00 5.9911 09.28.2012-21:00:00 5.9911 09.28.2012-22:00:00 5.9911 09.28.2012-23:00:00 5.9911 09.29.2012-00:00:00 5.9911 09.29.2012-01:00:00 5.9911 09.29.2012-02:00:00 5.9911 09.29.2012-03:00:00 5.9911 09.29.2012-04:00:00 5.9911 09.29.2012-05:00:00 5.9911 09.29.2012-06:00:00 5.9911 09.29.2012-07:00:00 5.9911 09.29.2012-08:00:00 5.9860 09.29.2012-09:00:00 5.9860 09.29.2012-10:00:00 5.9860 09.29.2012-11:00:00 5.9860 09.29.2012-12:00:00 5.9860 09.29.2012-13:00:00 5.9860 09.29.2012-14:00:00 5.9860 09.29.2012-15:00:00 5.9860 09.29.2012-16:00:00 5.9810 09.29.2012-17:00:00 5.9710 09.29.2012-18:00:00 5.9710 09.29.2012-19:00:00 5.9760 09.29.2012-20:00:00 5.9760 09.29.2012-21:00:00 5.9760 09.29.2012-22:00:00 5.9710 09.29.2012-23:00:00 5.9710 09.30.2012-00:00:00 5.9710 09.30.2012-01:00:00 5.9710 09.30.2012-02:00:00 5.9710 09.30.2012-03:00:00 5.9710 09.30.2012-04:00:00 5.9710 09.30.2012-05:00:00 5.9710 09.30.2012-06:00:00 5.9710 09.30.2012-07:00:00 5.9660 09.30.2012-08:00:00 5.9609 09.30.2012-09:00:00 5.9509 09.30.2012-10:00:00 5.9509 09.30.2012-11:00:00 5.9408 09.30.2012-12:00:00 5.9358 09.30.2012-13:00:00 5.9258 09.30.2012-14:00:00 5.9208 09.30.2012-15:00:00 5.9107 09.30.2012-16:00:00 5.9057 09.30.2012-17:00:00 5.9057 09.30.2012-18:00:00 5.9057 09.30.2012-19:00:00 5.9057 09.30.2012-20:00:00 5.9057 09.30.2012-21:00:00 5.9057 09.30.2012-22:00:00 5.9057 09.30.2012-23:00:00 5.9057 10.01.2012-00:00:00 5.9057 10.01.2012-01:00:00 5.9057 10.01.2012-02:00:00 5.9057 10.01.2012-03:00:00 5.9057 10.01.2012-04:00:00 5.9057 10.01.2012-05:00:00 5.9057 10.01.2012-06:00:00 5.9057 10.01.2012-07:00:00 5.9057 10.01.2012-08:00:00 5.9057 10.01.2012-09:00:00 5.9007 10.01.2012-10:00:00 5.8856 10.01.2012-11:00:00 5.8756 10.01.2012-12:00:00 5.8705 10.01.2012-13:00:00 5.8655 10.01.2012-14:00:00 5.8655 10.01.2012-15:00:00 5.8555 10.01.2012-16:00:00 5.8454 10.01.2012-17:00:00 5.8454 10.01.2012-18:00:00 5.8454 10.01.2012-19:00:00 5.8454 10.01.2012-20:00:00 5.8454 10.01.2012-21:00:00 5.8454 10.01.2012-22:00:00 5.8454 10.01.2012-23:00:00 5.8454 10.02.2012-00:00:00 5.8404 10.02.2012-01:00:00 5.8404 10.02.2012-02:00:00 5.8354 10.02.2012-03:00:00 5.8354 10.02.2012-04:00:00 5.8304 10.02.2012-05:00:00 5.8304 10.02.2012-06:00:00 5.8304 10.02.2012-07:00:00 5.8253 10.02.2012-08:00:00 5.8253 10.02.2012-09:00:00 5.8253 10.02.2012-10:00:00 5.8253 10.02.2012-11:00:00 5.8253 10.02.2012-12:00:00 5.8253 10.02.2012-13:00:00 5.8153 10.02.2012-14:00:00 5.8103 10.02.2012-15:00:00 5.8103 10.02.2012-16:00:00 5.8103 10.02.2012-17:00:00 5.8103 10.02.2012-18:00:00 5.8103 10.02.2012-19:00:00 5.8103 10.02.2012-20:00:00 5.8103 10.02.2012-21:00:00 5.8053 10.02.2012-22:00:00 5.8053 10.02.2012-23:00:00 5.8103 10.03.2012-00:00:00 5.8053 10.03.2012-01:00:00 5.8053 10.03.2012-02:00:00 5.8053 10.03.2012-03:00:00 5.8002 10.03.2012-04:00:00 5.8002 10.03.2012-05:00:00 5.8002 10.03.2012-06:00:00 5.8002 10.03.2012-07:00:00 5.7952 10.03.2012-08:00:00 5.7952 10.03.2012-09:00:00 5.7852 10.03.2012-10:00:00 5.7801 10.03.2012-11:00:00 5.7801 10.03.2012-12:00:00 5.7751 10.03.2012-13:00:00 5.7651 10.03.2012-14:00:00 5.7550 10.03.2012-15:00:00 5.7500 10.03.2012-16:00:00 5.7400 10.03.2012-17:00:00 5.7299 10.03.2012-18:00:00 5.7249 10.03.2012-19:00:00 5.7249 10.03.2012-20:00:00 5.7249 10.03.2012-21:00:00 5.7249 10.03.2012-22:00:00 5.7249 10.03.2012-23:00:00 5.7149 10.04.2012-00:00:00 5.7149 10.04.2012-01:00:00 5.7098 10.04.2012-02:00:00 5.7098 10.04.2012-03:00:00 5.7098 10.04.2012-04:00:00 5.7098 10.04.2012-05:00:00 5.7098 10.04.2012-06:00:00 5.7098 10.04.2012-07:00:00 5.7098 10.04.2012-08:00:00 5.7048 10.04.2012-09:00:00 5.7048 10.04.2012-10:00:00 5.6998 10.04.2012-11:00:00 5.6948 10.04.2012-12:00:00 5.6948 10.04.2012-13:00:00 5.6797 10.04.2012-14:00:00 5.6646 10.04.2012-15:00:00 5.6546 10.04.2012-16:00:00 5.6496 10.04.2012-17:00:00 5.6496 10.04.2012-18:00:00 5.6496 10.04.2012-19:00:00 5.6496 10.04.2012-20:00:00 5.6496 10.04.2012-21:00:00 5.6496 10.04.2012-22:00:00 5.6496 10.04.2012-23:00:00 5.6446 10.05.2012-00:00:00 5.6446 10.05.2012-01:00:00 5.6345 10.05.2012-02:00:00 5.6395 10.05.2012-03:00:00 5.6395 10.05.2012-04:00:00 5.6295 10.05.2012-05:00:00 5.6295 10.05.2012-06:00:00 5.6295 10.05.2012-07:00:00 5.6245 10.05.2012-08:00:00 5.6194 10.05.2012-09:00:00 5.6144 10.05.2012-10:00:00 5.6094 10.05.2012-11:00:00 5.5893 10.05.2012-12:00:00 5.5843 10.05.2012-13:00:00 5.5642 10.05.2012-14:00:00 5.5592 10.05.2012-15:00:00 5.5542 10.05.2012-16:00:00 5.5491 10.05.2012-17:00:00 5.5491 10.05.2012-18:00:00 5.5542 10.05.2012-19:00:00 5.5542 10.05.2012-20:00:00 5.5542 10.05.2012-21:00:00 5.5491 10.05.2012-22:00:00 5.5441 10.05.2012-23:00:00 5.5441 10.06.2012-00:00:00 5.5341 10.06.2012-01:00:00 5.5341 10.06.2012-02:00:00 5.5240 10.06.2012-03:00:00 5.5190 10.06.2012-04:00:00 5.5190 10.06.2012-05:00:00 5.5190 10.06.2012-06:00:00 5.5140 10.06.2012-07:00:00 5.5140 10.06.2012-08:00:00 5.5140 10.06.2012-09:00:00 5.5140 10.06.2012-10:00:00 5.5090 10.06.2012-11:00:00 5.4939 10.06.2012-12:00:00 5.4939 10.06.2012-13:00:00 5.4889 10.06.2012-14:00:00 5.4587 10.06.2012-15:00:00 5.4587 10.06.2012-16:00:00 5.4537 10.06.2012-17:00:00 5.4487 10.06.2012-18:00:00 5.4437 10.06.2012-19:00:00 5.4437 10.06.2012-20:00:00 5.4387 10.06.2012-21:00:00 5.4286 10.06.2012-22:00:00 5.4286 10.06.2012-23:00:00 5.4286 10.07.2012-00:00:00 5.4286 10.07.2012-01:00:00 5.4236 10.07.2012-02:00:00 5.4236 10.07.2012-03:00:00 5.4236 10.07.2012-04:00:00 5.4236 10.07.2012-05:00:00 5.4236 10.07.2012-06:00:00 5.4236 10.07.2012-07:00:00 5.4236 10.07.2012-08:00:00 5.4186 10.07.2012-09:00:00 5.4135 10.07.2012-10:00:00 5.4085 10.07.2012-11:00:00 5.3985 10.07.2012-12:00:00 5.3834 10.07.2012-13:00:00 5.3834 10.07.2012-14:00:00 5.3834 10.07.2012-15:00:00 5.3684 10.07.2012-16:00:00 5.3684 10.07.2012-17:00:00 5.3734 10.07.2012-18:00:00 5.3684 10.07.2012-19:00:00 5.3633 10.07.2012-20:00:00 5.3633 10.07.2012-21:00:00 5.3633 10.07.2012-22:00:00 5.3633 10.07.2012-23:00:00 5.3633 10.08.2012-00:00:00 5.3633 10.08.2012-01:00:00 5.3633 10.08.2012-02:00:00 5.3633 10.08.2012-03:00:00 5.3583 10.08.2012-04:00:00 5.3533 10.08.2012-05:00:00 5.3533 10.08.2012-06:00:00 5.3483 10.08.2012-07:00:00 5.3483 10.08.2012-08:00:00 5.3332 10.08.2012-09:00:00 5.3232 10.08.2012-10:00:00 5.3232 10.08.2012-11:00:00 5.3181 10.08.2012-12:00:00 5.3081 10.08.2012-13:00:00 5.3031 10.08.2012-14:00:00 5.2930 10.08.2012-15:00:00 5.2780 10.08.2012-16:00:00 5.2780 10.08.2012-17:00:00 5.2780 10.08.2012-18:00:00 5.2780 10.08.2012-19:00:00 5.2729 10.08.2012-20:00:00 5.2679 10.08.2012-21:00:00 5.2679 10.08.2012-22:00:00 5.2679 10.08.2012-23:00:00 5.2679 10.09.2012-00:00:00 5.2679 10.09.2012-01:00:00 5.2679 10.09.2012-02:00:00 5.2679 10.09.2012-03:00:00 5.2679 10.09.2012-04:00:00 5.2679 10.09.2012-05:00:00 5.2679 10.09.2012-06:00:00 5.2629 10.09.2012-07:00:00 5.2629 10.09.2012-08:00:00 5.2629 10.09.2012-09:00:00 5.2629 10.09.2012-10:00:00 5.2579 10.09.2012-11:00:00 5.2378 10.09.2012-12:00:00 5.2378 10.09.2012-13:00:00 5.2177 10.09.2012-14:00:00 5.2026 10.09.2012-15:00:00 5.1825 10.09.2012-16:00:00 5.1775 10.09.2012-17:00:00 5.1825 10.09.2012-18:00:00 5.1825 10.09.2012-19:00:00 5.1825 10.09.2012-20:00:00 5.1675 10.09.2012-21:00:00 5.1625 10.09.2012-22:00:00 5.1625 10.09.2012-23:00:00 5.1625 10.10.2012-00:00:00 5.1625 10.10.2012-01:00:00 5.1625 10.10.2012-02:00:00 5.1625 10.10.2012-03:00:00 5.1625 10.10.2012-04:00:00 5.1625 10.10.2012-05:00:00 5.1625 10.10.2012-06:00:00 5.1625 10.10.2012-07:00:00 5.1574 10.10.2012-08:00:00 5.1574 10.10.2012-09:00:00 5.1574 10.10.2012-10:00:00 5.1524 10.10.2012-11:00:00 5.1524 10.10.2012-12:00:00 5.1524 10.10.2012-13:00:00 5.1373 10.10.2012-14:00:00 5.1323 10.10.2012-15:00:00 5.1173 10.10.2012-16:00:00 5.1173 10.10.2012-17:00:00 5.1173 10.10.2012-18:00:00 5.1223 10.10.2012-19:00:00 5.1223 10.10.2012-20:00:00 5.1223 10.10.2012-21:00:00 5.1223 10.10.2012-22:00:00 5.1223 10.10.2012-23:00:00 5.1173 10.11.2012-00:00:00 5.1173 10.11.2012-01:00:00 5.1173 10.11.2012-02:00:00 5.1173 10.11.2012-03:00:00 5.1173 10.11.2012-04:00:00 5.1173 10.11.2012-05:00:00 5.1173 10.11.2012-06:00:00 5.1173 10.11.2012-07:00:00 5.1173 10.11.2012-08:00:00 5.1173 10.11.2012-09:00:00 5.1022 10.11.2012-10:00:00 5.0972 10.11.2012-11:00:00 5.0972 10.11.2012-12:00:00 5.0972 10.11.2012-13:00:00 5.0972 10.11.2012-14:00:00 5.0871 10.11.2012-15:00:00 5.0871 10.11.2012-16:00:00 5.0821 10.11.2012-17:00:00 5.0871 10.11.2012-18:00:00 5.0871 10.11.2012-19:00:00 5.0922 10.11.2012-20:00:00 5.0922 10.11.2012-21:00:00 5.0922 10.11.2012-22:00:00 5.0922 10.11.2012-23:00:00 5.0922 10.12.2012-00:00:00 5.0922 10.12.2012-01:00:00 5.0871 10.12.2012-02:00:00 5.0871 10.12.2012-03:00:00 5.0871 10.12.2012-04:00:00 5.0871 10.12.2012-05:00:00 5.0871 10.12.2012-06:00:00 5.0871 10.12.2012-07:00:00 5.0871 10.12.2012-08:00:00 5.0871 10.12.2012-09:00:00 5.0871 10.12.2012-10:00:00 5.0922 10.12.2012-11:00:00 5.0922 10.12.2012-12:00:00 5.1323 10.12.2012-13:00:00 5.4135 10.12.2012-14:00:00 5.5943 10.12.2012-15:00:00 5.7349 10.12.2012-16:00:00 5.7952 10.12.2012-17:00:00 5.8655 10.12.2012-18:00:00 5.9208 10.12.2012-19:00:00 5.9911 10.12.2012-20:00:00 6.0513 10.12.2012-21:00:00 6.1568 10.12.2012-22:00:00 6.2622 10.12.2012-23:00:00 6.3627 10.13.2012-00:00:00 6.4330 10.13.2012-01:00:00 6.5686 10.13.2012-02:00:00 6.6439 10.13.2012-03:00:00 6.7694 10.13.2012-04:00:00 6.8649 10.13.2012-05:00:00 6.9452 10.13.2012-06:00:00 7.0356 10.13.2012-07:00:00 7.1260 10.13.2012-08:00:00 7.2465 10.13.2012-09:00:00 7.3319 10.13.2012-10:00:00 7.4273 10.13.2012-11:00:00 7.5127 10.13.2012-12:00:00 7.5629 10.13.2012-13:00:00 7.6382 10.13.2012-14:00:00 7.6834 10.13.2012-15:00:00 7.7336 10.13.2012-16:00:00 7.8090 10.13.2012-17:00:00 7.8793 10.13.2012-18:00:00 7.9345 10.13.2012-19:00:00 8.0350 10.13.2012-20:00:00 8.0852 10.13.2012-21:00:00 8.1253 10.13.2012-22:00:00 8.1756 10.13.2012-23:00:00 8.2208 10.14.2012-00:00:00 8.2660 10.14.2012-01:00:00 8.3312 10.14.2012-02:00:00 8.4015 10.14.2012-03:00:00 8.4518 10.14.2012-04:00:00 8.5020 10.14.2012-05:00:00 8.5472 10.14.2012-06:00:00 8.5924 10.14.2012-07:00:00 8.6125 10.14.2012-08:00:00 8.6878 10.14.2012-09:00:00 8.7330 10.14.2012-10:00:00 8.7430 10.14.2012-11:00:00 8.8184 10.14.2012-12:00:00 8.9138 10.14.2012-13:00:00 8.9991 10.14.2012-14:00:00 9.0795 10.14.2012-15:00:00 9.1950 10.14.2012-16:00:00 9.5515 10.14.2012-17:00:00 10.1341 10.14.2012-18:00:00 10.6262 10.14.2012-19:00:00 11.2841 10.14.2012-20:00:00 11.8917 10.14.2012-21:00:00 12.9061 10.14.2012-22:00:00 14.6286 10.14.2012-23:00:00 17.3254 10.15.2012-00:00:00 19.0127 10.15.2012-01:00:00 20.4490 10.15.2012-02:00:00 21.2173 10.15.2012-03:00:00 21.5387 10.15.2012-04:00:00 21.7496 10.15.2012-05:00:00 21.9204 10.15.2012-06:00:00 22.0811 10.15.2012-07:00:00 22.2669 10.15.2012-08:00:00 22.4577 10.15.2012-09:00:00 22.8343 10.15.2012-10:00:00 23.1607 10.15.2012-11:00:00 23.5073 10.15.2012-12:00:00 23.8638 10.15.2012-13:00:00 24.0295 10.15.2012-14:00:00 24.1551 10.15.2012-15:00:00 24.5016 10.15.2012-16:00:00 24.7527 10.15.2012-17:00:00 24.9134 10.15.2012-18:00:00 25.0389 10.15.2012-19:00:00 25.1142 10.15.2012-20:00:00 25.1946 10.15.2012-21:00:00 25.3252 10.15.2012-22:00:00 25.4256 10.15.2012-23:00:00 25.5662 10.16.2012-00:00:00 25.6566 10.16.2012-01:00:00 25.7621 10.16.2012-02:00:00 25.7771 10.16.2012-03:00:00 25.8123 10.16.2012-04:00:00 25.8725 10.16.2012-05:00:00 25.8876 10.16.2012-06:00:00 25.8926 10.16.2012-07:00:00 25.9529 10.16.2012-08:00:00 26.0182 10.16.2012-09:00:00 26.0584 10.16.2012-10:00:00 26.0433 10.16.2012-11:00:00 26.0332 10.16.2012-12:00:00 26.0383 10.16.2012-13:00:00 26.0332 10.16.2012-14:00:00 26.0383 10.16.2012-15:00:00 26.0383 10.16.2012-16:00:00 26.0332 10.16.2012-17:00:00 26.0483 10.16.2012-18:00:00 26.0483 10.16.2012-19:00:00 26.0483 10.16.2012-20:00:00 26.0634 10.16.2012-21:00:00 26.0784 10.16.2012-22:00:00 26.0835 10.16.2012-23:00:00 26.0734 10.17.2012-00:00:00 26.0634 10.17.2012-01:00:00 26.0684 10.17.2012-02:00:00 26.0634 10.17.2012-03:00:00 26.0533 10.17.2012-04:00:00 26.0483 10.17.2012-05:00:00 26.0483 10.17.2012-06:00:00 26.0433 10.17.2012-07:00:00 26.0332 10.17.2012-08:00:00 26.0533 10.17.2012-09:00:00 26.0684 10.17.2012-10:00:00 26.0885 10.17.2012-11:00:00 26.0784 10.17.2012-12:00:00 26.0734 10.17.2012-13:00:00 26.0584 10.17.2012-14:00:00 26.0383 10.17.2012-15:00:00 26.0182 10.17.2012-16:00:00 26.0232 10.17.2012-17:00:00 26.0182 10.17.2012-18:00:00 26.0132 10.17.2012-19:00:00 26.0081 10.17.2012-20:00:00 26.0132 10.17.2012-21:00:00 26.0132 10.17.2012-22:00:00 26.0031 10.17.2012-23:00:00 26.0081 10.18.2012-00:00:00 25.9931 10.18.2012-01:00:00 25.9730 10.18.2012-02:00:00 25.9680 10.18.2012-03:00:00 25.9529 10.18.2012-04:00:00 25.9629 10.18.2012-05:00:00 25.9579 10.18.2012-06:00:00 25.9629 10.18.2012-07:00:00 25.9579 10.18.2012-08:00:00 25.9529 10.18.2012-09:00:00 25.9328 10.18.2012-10:00:00 25.9328 10.18.2012-11:00:00 25.9177 10.18.2012-12:00:00 25.9077 10.18.2012-13:00:00 25.8926 10.18.2012-14:00:00 25.8926 10.18.2012-15:00:00 25.8826 10.18.2012-16:00:00 25.8826 10.18.2012-17:00:00 25.8776 10.18.2012-18:00:00 25.8826 10.18.2012-19:00:00 25.8776 10.18.2012-20:00:00 25.8725 10.18.2012-21:00:00 25.8625 10.18.2012-22:00:00 25.8625 10.18.2012-23:00:00 25.8977 10.19.2012-00:00:00 25.9730 10.19.2012-01:00:00 26.0584 10.19.2012-02:00:00 26.1588 10.19.2012-03:00:00 26.2391 10.19.2012-04:00:00 26.3094 10.19.2012-05:00:00 26.4099 10.19.2012-06:00:00 26.4802 10.19.2012-07:00:00 26.5204 10.19.2012-08:00:00 26.5656 10.19.2012-09:00:00 26.6158 10.19.2012-10:00:00 26.6560 10.19.2012-11:00:00 26.6911 10.19.2012-12:00:00 26.7212 10.19.2012-13:00:00 26.7413 10.19.2012-14:00:00 26.7463 10.19.2012-15:00:00 26.7614 10.19.2012-16:00:00 26.7715 10.19.2012-17:00:00 26.7765 10.19.2012-18:00:00 26.7765 10.19.2012-19:00:00 26.7715 10.19.2012-20:00:00 26.7815 10.19.2012-21:00:00 26.7765 10.19.2012-22:00:00 26.7815 10.19.2012-23:00:00 26.7815 10.20.2012-00:00:00 26.7966 10.20.2012-01:00:00 26.8066 10.20.2012-02:00:00 26.8167 10.20.2012-03:00:00 26.8116 10.20.2012-04:00:00 26.8116 10.20.2012-05:00:00 26.8167 10.20.2012-06:00:00 26.8116 10.20.2012-07:00:00 26.8217 10.20.2012-08:00:00 26.8167 10.20.2012-09:00:00 26.8167 10.20.2012-10:00:00 26.8217 10.20.2012-11:00:00 26.8217 10.20.2012-12:00:00 26.8167 10.20.2012-13:00:00 26.8267 10.20.2012-14:00:00 26.8317 10.20.2012-15:00:00 26.8317 10.20.2012-16:00:00 26.8317 10.20.2012-17:00:00 26.8418 10.20.2012-18:00:00 26.8418 10.20.2012-19:00:00 26.8367 10.20.2012-20:00:00 26.8367 10.20.2012-21:00:00 26.8317 10.20.2012-22:00:00 26.8317 10.20.2012-23:00:00 26.8267 10.21.2012-00:00:00 26.8217 10.21.2012-01:00:00 26.8267 10.21.2012-02:00:00 26.8167 10.21.2012-03:00:00 26.8116 10.21.2012-04:00:00 26.7966 10.21.2012-05:00:00 26.7865 10.21.2012-06:00:00 26.7765 10.21.2012-07:00:00 26.7614 10.21.2012-08:00:00 26.7514 10.21.2012-09:00:00 26.7514 10.21.2012-10:00:00 26.7514 10.21.2012-11:00:00 26.7564 10.21.2012-12:00:00 26.7463 10.21.2012-13:00:00 26.7463 10.21.2012-14:00:00 26.7413 10.21.2012-15:00:00 26.7363 10.21.2012-16:00:00 26.7313 10.21.2012-17:00:00 26.7011 10.21.2012-18:00:00 26.6961 10.21.2012-19:00:00 26.6861 10.21.2012-20:00:00 26.6710 10.21.2012-21:00:00 26.6610 10.21.2012-22:00:00 26.6560 10.21.2012-23:00:00 26.6359 10.22.2012-00:00:00 26.6258 10.22.2012-01:00:00 26.6208 10.22.2012-02:00:00 26.5856 10.22.2012-03:00:00 26.5706 10.22.2012-04:00:00 26.5656 10.22.2012-05:00:00 26.5354 10.22.2012-06:00:00 26.5354 10.22.2012-07:00:00 26.5304 10.22.2012-08:00:00 26.5204 10.22.2012-09:00:00 26.5153 10.22.2012-10:00:00 26.5153 10.22.2012-11:00:00 26.5003 10.22.2012-12:00:00 26.4902 10.22.2012-13:00:00 26.4752 10.22.2012-14:00:00 26.4651 10.22.2012-15:00:00 26.4651 10.22.2012-16:00:00 26.4651 10.22.2012-17:00:00 26.4601 10.22.2012-18:00:00 26.4601 10.22.2012-19:00:00 26.4601 10.22.2012-20:00:00 26.4601 10.22.2012-21:00:00 26.4450 10.22.2012-22:00:00 26.4501 10.22.2012-23:00:00 26.4249 10.23.2012-00:00:00 26.4099 10.23.2012-01:00:00 26.4249 10.23.2012-02:00:00 26.4199 10.23.2012-03:00:00 26.4099 10.23.2012-04:00:00 26.3998 10.23.2012-05:00:00 26.3848 10.23.2012-06:00:00 26.3697 10.23.2012-07:00:00 26.3697 10.23.2012-08:00:00 26.3546 10.23.2012-09:00:00 26.3546 10.23.2012-10:00:00 26.3546 10.23.2012-11:00:00 26.3546 10.23.2012-12:00:00 26.3496 10.23.2012-13:00:00 26.3346 10.23.2012-14:00:00 26.3295 10.23.2012-15:00:00 26.3195 10.23.2012-16:00:00 26.3094 10.23.2012-17:00:00 26.3044 10.23.2012-18:00:00 26.2793 10.23.2012-19:00:00 26.2743 10.23.2012-20:00:00 26.2592 10.23.2012-21:00:00 26.2492 10.23.2012-22:00:00 26.2442 10.23.2012-23:00:00 26.2140 10.24.2012-00:00:00 26.2040 10.24.2012-01:00:00 26.1889 10.24.2012-02:00:00 26.1789 10.24.2012-03:00:00 26.1839 10.24.2012-04:00:00 26.1588 10.24.2012-05:00:00 26.1487 10.24.2012-06:00:00 26.1437 10.24.2012-07:00:00 26.1387 10.24.2012-08:00:00 26.1337 10.24.2012-09:00:00 26.1136 10.24.2012-10:00:00 26.1086 10.24.2012-11:00:00 26.0985 10.24.2012-12:00:00 26.0935 10.24.2012-13:00:00 26.0684 10.24.2012-14:00:00 26.0734 10.24.2012-15:00:00 26.0533 10.24.2012-16:00:00 26.0433 10.24.2012-17:00:00 26.0232 10.24.2012-18:00:00 26.0081 10.24.2012-19:00:00 25.9931 10.24.2012-20:00:00 25.9780 10.24.2012-21:00:00 25.9680 10.24.2012-22:00:00 25.9429 10.24.2012-23:00:00 25.9228 10.25.2012-00:00:00 25.9127 10.25.2012-01:00:00 25.8977 10.25.2012-02:00:00 25.8826 10.25.2012-03:00:00 25.8776 10.25.2012-04:00:00 25.8575 10.25.2012-05:00:00 25.8525 10.25.2012-06:00:00 25.8424 10.25.2012-07:00:00 25.8223 10.25.2012-08:00:00 25.8223 10.25.2012-09:00:00 25.8173 10.25.2012-10:00:00 25.7922 10.25.2012-11:00:00 25.7922 10.25.2012-12:00:00 25.7822 10.25.2012-13:00:00 25.7721 10.25.2012-14:00:00 25.7671 10.25.2012-15:00:00 25.7621 10.25.2012-16:00:00 25.7420 10.25.2012-17:00:00 25.7319 10.25.2012-18:00:00 25.7319 10.25.2012-19:00:00 25.7169 10.25.2012-20:00:00 25.6817 10.25.2012-21:00:00 25.6717 10.25.2012-22:00:00 25.6616 10.25.2012-23:00:00 25.6566 10.26.2012-00:00:00 25.6566 10.26.2012-01:00:00 25.6415 10.26.2012-02:00:00 25.6164 10.26.2012-03:00:00 25.5963 10.26.2012-04:00:00 25.5763 10.26.2012-05:00:00 25.5461 10.26.2012-06:00:00 25.5361 10.26.2012-07:00:00 25.5361 10.26.2012-08:00:00 25.5210 10.26.2012-09:00:00 25.5210 10.26.2012-10:00:00 25.5210 10.26.2012-11:00:00 25.5009 10.26.2012-12:00:00 25.5009 10.26.2012-13:00:00 25.4909 10.26.2012-14:00:00 25.4758 10.26.2012-15:00:00 25.4658 10.26.2012-16:00:00 25.4457 10.26.2012-17:00:00 25.4356 10.26.2012-18:00:00 25.4356 10.26.2012-19:00:00 25.4256 10.26.2012-20:00:00 25.4306 10.26.2012-21:00:00 25.4407 10.26.2012-22:00:00 25.4356 10.26.2012-23:00:00 25.4608 10.27.2012-00:00:00 25.4758 10.27.2012-01:00:00 25.5260 10.27.2012-02:00:00 25.5511 10.27.2012-03:00:00 25.5813 10.27.2012-04:00:00 25.5963 10.27.2012-05:00:00 25.6365 10.27.2012-06:00:00 25.6566 10.27.2012-07:00:00 25.6867 10.27.2012-08:00:00 25.7370 10.27.2012-09:00:00 25.8073 10.27.2012-10:00:00 25.9027 10.27.2012-11:00:00 25.9680 10.27.2012-12:00:00 26.0081 10.27.2012-13:00:00 26.0433 10.27.2012-14:00:00 26.1437 10.27.2012-15:00:00 26.1688 10.27.2012-16:00:00 26.2341 10.27.2012-17:00:00 26.2793 10.27.2012-18:00:00 26.3094 10.27.2012-19:00:00 26.3496 10.27.2012-20:00:00 26.4953 10.27.2012-21:00:00 26.6158 10.27.2012-22:00:00 26.7865 10.27.2012-23:00:00 26.8518 10.28.2012-00:00:00 26.9121 10.28.2012-01:00:00 26.9723 10.28.2012-02:00:00 26.9874 10.28.2012-03:00:00 27.0376 10.28.2012-04:00:00 27.0677 10.28.2012-05:00:00 27.0828 10.28.2012-06:00:00 27.0979 10.28.2012-07:00:00 27.0979 10.28.2012-08:00:00 27.1129 10.28.2012-09:00:00 27.1280 10.28.2012-10:00:00 27.1180 10.28.2012-11:00:00 27.1280 10.28.2012-12:00:00 27.1381 10.28.2012-13:00:00 27.1381 10.28.2012-14:00:00 27.1431 10.28.2012-15:00:00 27.1531 10.28.2012-16:00:00 27.1581 10.28.2012-17:00:00 27.1682 10.28.2012-18:00:00 27.1782 10.28.2012-19:00:00 27.1832 10.28.2012-20:00:00 27.1883 10.28.2012-21:00:00 27.2184 10.28.2012-22:00:00 27.2586 10.28.2012-23:00:00 27.3540 10.29.2012-00:00:00 27.3992 10.29.2012-01:00:00 27.4745 10.29.2012-02:00:00 27.5197 10.29.2012-03:00:00 27.5900 10.29.2012-04:00:00 27.6252 10.29.2012-05:00:00 27.6402 10.29.2012-06:00:00 27.6453 10.29.2012-07:00:00 27.6804 10.29.2012-08:00:00 27.6905 10.29.2012-09:00:00 27.7055 10.29.2012-10:00:00 27.7055 10.29.2012-11:00:00 27.7156 10.29.2012-12:00:00 27.7306 10.29.2012-13:00:00 27.7156 10.29.2012-14:00:00 27.7105 10.29.2012-15:00:00 27.7256 10.29.2012-16:00:00 27.7256 10.29.2012-17:00:00 27.7256 10.29.2012-18:00:00 27.7608 10.29.2012-19:00:00 27.7859 10.29.2012-20:00:00 27.8060 10.29.2012-21:00:00 27.7859 10.29.2012-22:00:00 27.7859 10.29.2012-23:00:00 27.7859 10.30.2012-00:00:00 27.7909 10.30.2012-01:00:00 27.7909 10.30.2012-02:00:00 27.7708 10.30.2012-03:00:00 27.7557 10.30.2012-04:00:00 27.7457 10.30.2012-05:00:00 27.7357 10.30.2012-06:00:00 27.7256 10.30.2012-07:00:00 27.7206 10.30.2012-08:00:00 27.7256 10.30.2012-09:00:00 27.7105 10.30.2012-10:00:00 27.7306 10.30.2012-11:00:00 27.7557 10.30.2012-12:00:00 27.7959 10.30.2012-13:00:00 27.8712 10.30.2012-14:00:00 27.9616 10.30.2012-15:00:00 28.0370 10.30.2012-16:00:00 28.0671 10.30.2012-17:00:00 28.1073 10.30.2012-18:00:00 28.1575 10.30.2012-19:00:00 28.2027 10.30.2012-20:00:00 28.2830 10.30.2012-21:00:00 28.4036 10.30.2012-22:00:00 28.4688 10.30.2012-23:00:00 28.4839 10.31.2012-00:00:00 28.4839 10.31.2012-01:00:00 28.5140 10.31.2012-02:00:00 28.5592 10.31.2012-03:00:00 28.6396 10.31.2012-04:00:00 28.7049 10.31.2012-05:00:00 28.7651 10.31.2012-06:00:00 28.7802 10.31.2012-07:00:00 28.7953 10.31.2012-08:00:00 28.8204 10.31.2012-09:00:00 28.8405 10.31.2012-10:00:00 28.8605 10.31.2012-11:00:00 28.8857 10.31.2012-12:00:00 28.9108 10.31.2012-13:00:00 28.9258 10.31.2012-14:00:00 29.0062 10.31.2012-15:00:00 29.0765 10.31.2012-16:00:00 29.1167 10.31.2012-17:00:00 29.1167 10.31.2012-18:00:00 29.1267 10.31.2012-19:00:00 29.1116 10.31.2012-20:00:00 29.0815 10.31.2012-21:00:00 29.0564 10.31.2012-22:00:00 29.0363 10.31.2012-23:00:00 28.9911 11.01.2012-00:00:00 28.9660 11.01.2012-01:00:00 28.9258 11.01.2012-02:00:00 28.9158 11.01.2012-03:00:00 28.8957 11.01.2012-04:00:00 28.8857 11.01.2012-05:00:00 28.8656 11.01.2012-06:00:00 28.8605 11.01.2012-07:00:00 28.8605 11.01.2012-08:00:00 28.8405 11.01.2012-09:00:00 28.8254 11.01.2012-10:00:00 28.8003 11.01.2012-11:00:00 28.7651 11.01.2012-12:00:00 28.7400 11.01.2012-13:00:00 28.7400 11.01.2012-14:00:00 28.7350 11.01.2012-15:00:00 28.7099 11.01.2012-16:00:00 28.6747 11.01.2012-17:00:00 28.6747 11.01.2012-18:00:00 28.6597 11.01.2012-19:00:00 28.6446 11.01.2012-20:00:00 28.6295 11.01.2012-21:00:00 28.6195 11.01.2012-22:00:00 28.6145 11.01.2012-23:00:00 28.6044 11.02.2012-00:00:00 28.5793 11.02.2012-01:00:00 28.5743 11.02.2012-02:00:00 28.5693 11.02.2012-03:00:00 28.5542 11.02.2012-04:00:00 28.5391 11.02.2012-05:00:00 28.5291 11.02.2012-06:00:00 28.4939 11.02.2012-07:00:00 28.4739 11.02.2012-08:00:00 28.4739 11.02.2012-09:00:00 28.4638 11.02.2012-10:00:00 28.4688 11.02.2012-11:00:00 28.4588 11.02.2012-12:00:00 28.4588 11.02.2012-13:00:00 28.4287 11.02.2012-14:00:00 28.4186 11.02.2012-15:00:00 28.4086 11.02.2012-16:00:00 28.3935 11.02.2012-17:00:00 28.3784 11.02.2012-18:00:00 28.3734 11.02.2012-19:00:00 28.3533 11.02.2012-20:00:00 28.3333 11.02.2012-21:00:00 28.3282 11.02.2012-22:00:00 28.3081 11.02.2012-23:00:00 28.2931 11.03.2012-00:00:00 28.2881 11.03.2012-01:00:00 28.2981 11.03.2012-02:00:00 28.2881 11.03.2012-03:00:00 28.2981 11.03.2012-04:00:00 28.2981 11.03.2012-05:00:00 28.3031 11.03.2012-06:00:00 28.2931 11.03.2012-07:00:00 28.2881 11.03.2012-08:00:00 28.2780 11.03.2012-09:00:00 28.2529 11.03.2012-10:00:00 28.2378 11.03.2012-11:00:00 28.2429 11.03.2012-12:00:00 28.2278 11.03.2012-13:00:00 28.2177 11.03.2012-14:00:00 28.2027 11.03.2012-15:00:00 28.1977 11.03.2012-16:00:00 28.1977 11.03.2012-17:00:00 28.2027 11.03.2012-18:00:00 28.2027 11.03.2012-19:00:00 28.1876 11.03.2012-20:00:00 28.1776 11.03.2012-21:00:00 28.1525 11.03.2012-22:00:00 28.1173 11.03.2012-23:00:00 28.1173 11.04.2012-00:00:00 28.1073 11.04.2012-01:00:00 28.0922 11.04.2012-02:00:00 28.0872 11.04.2012-03:00:00 28.0822 11.04.2012-04:00:00 28.0721 11.04.2012-05:00:00 28.0570 11.04.2012-06:00:00 28.0520 11.04.2012-07:00:00 28.0319 11.04.2012-08:00:00 28.0269 11.04.2012-09:00:00 28.0219 11.04.2012-10:00:00 28.0018 11.04.2012-11:00:00 27.9968 11.04.2012-12:00:00 27.9817 11.04.2012-13:00:00 27.9667 11.04.2012-14:00:00 27.9667 11.04.2012-15:00:00 27.9616 11.04.2012-16:00:00 27.9566 11.04.2012-17:00:00 27.9265 11.04.2012-18:00:00 27.9215 11.04.2012-19:00:00 27.9014 11.04.2012-20:00:00 27.8813 11.04.2012-21:00:00 27.8512 11.04.2012-22:00:00 27.8562 11.04.2012-23:00:00 27.9014 11.05.2012-00:00:00 27.9516 11.05.2012-01:00:00 27.9667 11.05.2012-02:00:00 27.9968 11.05.2012-03:00:00 27.9767 11.05.2012-04:00:00 27.9667 11.05.2012-05:00:00 27.9767 11.05.2012-06:00:00 27.9767 11.05.2012-07:00:00 27.9667 11.05.2012-08:00:00 27.9717 11.05.2012-09:00:00 27.9717 11.05.2012-10:00:00 27.9767 11.05.2012-11:00:00 27.9717 11.05.2012-12:00:00 27.9566 11.05.2012-13:00:00 27.9516 11.05.2012-14:00:00 27.9415 11.05.2012-15:00:00 27.9215 11.05.2012-16:00:00 27.9064 11.05.2012-17:00:00 27.8913 11.05.2012-18:00:00 27.8662 11.05.2012-19:00:00 27.8512 11.05.2012-20:00:00 27.8311 11.05.2012-21:00:00 27.8160 11.05.2012-22:00:00 27.8060 11.05.2012-23:00:00 27.7859 11.06.2012-00:00:00 27.7708 11.06.2012-01:00:00 27.7557 11.06.2012-02:00:00 27.7407 11.06.2012-03:00:00 27.7357 11.06.2012-04:00:00 27.7206 11.06.2012-05:00:00 27.7156 11.06.2012-06:00:00 27.7005 11.06.2012-07:00:00 27.6854 11.06.2012-08:00:00 27.6854 11.06.2012-09:00:00 27.6804 11.06.2012-10:00:00 27.6754 11.06.2012-11:00:00 27.6653 11.06.2012-12:00:00 27.6754 11.06.2012-13:00:00 27.6905 11.06.2012-14:00:00 27.7055 11.06.2012-15:00:00 27.7156 11.06.2012-16:00:00 27.7206 11.06.2012-17:00:00 27.7306 11.06.2012-18:00:00 27.7357 11.06.2012-19:00:00 27.7407 11.06.2012-20:00:00 27.7608 11.06.2012-21:00:00 27.7758 11.06.2012-22:00:00 27.7909 11.06.2012-23:00:00 27.7959 11.07.2012-00:00:00 27.7959 11.07.2012-01:00:00 27.7909 11.07.2012-02:00:00 27.7909 11.07.2012-03:00:00 27.7909 11.07.2012-04:00:00 27.7909 11.07.2012-05:00:00 27.7909 11.07.2012-06:00:00 27.7959 11.07.2012-07:00:00 27.7808 11.07.2012-08:00:00 27.7859 11.07.2012-09:00:00 27.7758 11.07.2012-10:00:00 27.7708 11.07.2012-11:00:00 27.7708 11.07.2012-12:00:00 27.7457 11.07.2012-13:00:00 27.7457 11.07.2012-14:00:00 27.7457 11.07.2012-15:00:00 27.7708 11.07.2012-16:00:00 27.7758 11.07.2012-17:00:00 27.7708 11.07.2012-18:00:00 27.7658 11.07.2012-19:00:00 27.7608 11.07.2012-20:00:00 27.7608 11.07.2012-21:00:00 27.7557 11.07.2012-22:00:00 27.7507 11.07.2012-23:00:00 27.7457 11.08.2012-00:00:00 27.7357 11.08.2012-01:00:00 27.7256 11.08.2012-02:00:00 27.7206 11.08.2012-03:00:00 27.7156 11.08.2012-04:00:00 27.7105 11.08.2012-05:00:00 27.6854 11.08.2012-06:00:00 27.6804 11.08.2012-07:00:00 27.6754 11.08.2012-08:00:00 27.6754 11.08.2012-09:00:00 27.6603 11.08.2012-10:00:00 27.6553 11.08.2012-11:00:00 27.6402 11.08.2012-12:00:00 27.6252 11.08.2012-13:00:00 27.6051 11.08.2012-14:00:00 27.5950 11.08.2012-15:00:00 27.5950 11.08.2012-16:00:00 27.5900 11.08.2012-17:00:00 27.5800 11.08.2012-18:00:00 27.5649 11.08.2012-19:00:00 27.5549 11.08.2012-20:00:00 27.5348 11.08.2012-21:00:00 27.5197 11.08.2012-22:00:00 27.5197 11.08.2012-23:00:00 27.5097 11.09.2012-00:00:00 27.4946 11.09.2012-01:00:00 27.4795 11.09.2012-02:00:00 27.4695 11.09.2012-03:00:00 27.4444 11.09.2012-04:00:00 27.4394 11.09.2012-05:00:00 27.4193 11.09.2012-06:00:00 27.4092 11.09.2012-07:00:00 27.3691 11.09.2012-08:00:00 27.3590 11.09.2012-09:00:00 27.3339 11.09.2012-10:00:00 27.3289 11.09.2012-11:00:00 27.3088 11.09.2012-12:00:00 27.2987 11.09.2012-13:00:00 27.2686 11.09.2012-14:00:00 27.2485 11.09.2012-15:00:00 27.2485 11.09.2012-16:00:00 27.2435 11.09.2012-17:00:00 27.2335 11.09.2012-18:00:00 27.2284 11.09.2012-19:00:00 27.2134 11.09.2012-20:00:00 27.2033 11.09.2012-21:00:00 27.1983 11.09.2012-22:00:00 27.1883 11.09.2012-23:00:00 27.1782 11.10.2012-00:00:00 27.1682 11.10.2012-01:00:00 27.1531 11.10.2012-02:00:00 27.1330 11.10.2012-03:00:00 27.1230 11.10.2012-04:00:00 27.1129 11.10.2012-05:00:00 27.0929 11.10.2012-06:00:00 27.0677 11.10.2012-07:00:00 27.0477 11.10.2012-08:00:00 27.0376 11.10.2012-09:00:00 27.0376 11.10.2012-10:00:00 27.0326 11.10.2012-11:00:00 26.9974 11.10.2012-12:00:00 26.9774 11.10.2012-13:00:00 26.9522 11.10.2012-14:00:00 26.9472 11.10.2012-15:00:00 26.9221 11.10.2012-16:00:00 26.9020 11.10.2012-17:00:00 26.9020 11.10.2012-18:00:00 26.8819 11.10.2012-19:00:00 26.8819 11.10.2012-20:00:00 26.8618 11.10.2012-21:00:00 26.8568 11.10.2012-22:00:00 26.8518 11.10.2012-23:00:00 26.8468 11.11.2012-00:00:00 26.8468 11.11.2012-01:00:00 26.8367 11.11.2012-02:00:00 26.8116 11.11.2012-03:00:00 26.8016 11.11.2012-04:00:00 26.7715 11.11.2012-05:00:00 26.7463 11.11.2012-06:00:00 26.7313 11.11.2012-07:00:00 26.7062 11.11.2012-08:00:00 26.6911 11.11.2012-09:00:00 26.6811 11.11.2012-10:00:00 26.6610 11.11.2012-11:00:00 26.6459 11.11.2012-12:00:00 26.6409 11.11.2012-13:00:00 26.6208 11.11.2012-14:00:00 26.5907 11.11.2012-15:00:00 26.5605 11.11.2012-16:00:00 26.5304 11.11.2012-17:00:00 26.5254 11.11.2012-18:00:00 26.5003 11.11.2012-19:00:00 26.4902 11.11.2012-20:00:00 26.4902 11.11.2012-21:00:00 26.5103 11.11.2012-22:00:00 26.5053 11.11.2012-23:00:00 26.5304 11.12.2012-00:00:00 26.5505 11.12.2012-01:00:00 26.5706 11.12.2012-02:00:00 26.5907 11.12.2012-03:00:00 26.5806 11.12.2012-04:00:00 26.5907 11.12.2012-05:00:00 26.5806 11.12.2012-06:00:00 26.5605 11.12.2012-07:00:00 26.5304 11.12.2012-08:00:00 26.5103 11.12.2012-09:00:00 26.5003 11.12.2012-10:00:00 26.5153 11.12.2012-11:00:00 26.5304 11.12.2012-12:00:00 26.5605 11.12.2012-13:00:00 26.5907 11.12.2012-14:00:00 26.6007 11.12.2012-15:00:00 26.6108 11.12.2012-16:00:00 26.6208 11.12.2012-17:00:00 26.6208 11.12.2012-18:00:00 26.6108 11.12.2012-19:00:00 26.6007 11.12.2012-20:00:00 26.6057 11.12.2012-21:00:00 26.5907 11.12.2012-22:00:00 26.5856 11.12.2012-23:00:00 26.5856 11.13.2012-00:00:00 26.5907 11.13.2012-01:00:00 26.5806 11.13.2012-02:00:00 26.5806 11.13.2012-03:00:00 26.5605 11.13.2012-04:00:00 26.5605 11.13.2012-05:00:00 26.5455 11.13.2012-06:00:00 26.5555 11.13.2012-07:00:00 26.5405 11.13.2012-08:00:00 26.5254 11.13.2012-09:00:00 26.5003 11.13.2012-10:00:00 26.4852 11.13.2012-11:00:00 26.4752 11.13.2012-12:00:00 26.4902 11.13.2012-13:00:00 26.5204 11.13.2012-14:00:00 26.5304 11.13.2012-15:00:00 26.5304 11.13.2012-16:00:00 26.5405 11.13.2012-17:00:00 26.5706 11.13.2012-18:00:00 26.5806 11.13.2012-19:00:00 26.5907 11.13.2012-20:00:00 26.5907 11.13.2012-21:00:00 26.5756 11.13.2012-22:00:00 26.5706 11.13.2012-23:00:00 26.5756 11.14.2012-00:00:00 26.5706 11.14.2012-01:00:00 26.5605 11.14.2012-02:00:00 26.5505 11.14.2012-03:00:00 26.5555 11.14.2012-04:00:00 26.5455 11.14.2012-05:00:00 26.5405 11.14.2012-06:00:00 26.5304 11.14.2012-07:00:00 26.5304 11.14.2012-08:00:00 26.5254 11.14.2012-09:00:00 26.5153 11.14.2012-10:00:00 26.5153 11.14.2012-11:00:00 26.5103 11.14.2012-12:00:00 26.5103 11.14.2012-13:00:00 26.5003 11.14.2012-14:00:00 26.4953 11.14.2012-15:00:00 26.4852 11.14.2012-16:00:00 26.4752 11.14.2012-17:00:00 26.4701 11.14.2012-18:00:00 26.4651 11.14.2012-19:00:00 26.4651 11.14.2012-20:00:00 26.4551 11.14.2012-21:00:00 26.4249 11.14.2012-22:00:00 26.4149 11.14.2012-23:00:00 26.4049 11.15.2012-00:00:00 26.3747 11.15.2012-01:00:00 26.3697 11.15.2012-02:00:00 26.3597 11.15.2012-03:00:00 26.3546 11.15.2012-04:00:00 26.3546 11.15.2012-05:00:00 26.3496 11.15.2012-06:00:00 26.3295 11.15.2012-07:00:00 26.3195 11.15.2012-08:00:00 26.3145 11.15.2012-09:00:00 26.3044 11.15.2012-10:00:00 26.2944 11.15.2012-11:00:00 26.2793 11.15.2012-12:00:00 26.2743 11.15.2012-13:00:00 26.2693 11.15.2012-14:00:00 26.2693 11.15.2012-15:00:00 26.2442 11.15.2012-16:00:00 26.2291 11.15.2012-17:00:00 26.2291 11.15.2012-18:00:00 26.2140 11.15.2012-19:00:00 26.1939 11.15.2012-20:00:00 26.1839 11.15.2012-21:00:00 26.1638 11.15.2012-22:00:00 26.1387 11.15.2012-23:00:00 26.1236 11.16.2012-00:00:00 26.0985 11.16.2012-01:00:00 26.0835 11.16.2012-02:00:00 26.0734 11.16.2012-03:00:00 26.0634 11.16.2012-04:00:00 26.0533 11.16.2012-05:00:00 26.0433 11.16.2012-06:00:00 26.0383 11.16.2012-07:00:00 26.0332 11.16.2012-08:00:00 26.0132 11.16.2012-09:00:00 26.0132 11.16.2012-10:00:00 25.9931 11.16.2012-11:00:00 25.9780 11.16.2012-12:00:00 25.9830 11.16.2012-13:00:00 25.9680 11.16.2012-14:00:00 25.9629 11.16.2012-15:00:00 25.9629 11.16.2012-16:00:00 25.9429 11.16.2012-17:00:00 25.9278 11.16.2012-18:00:00 25.9077 11.16.2012-19:00:00 25.9027 11.16.2012-20:00:00 25.8876 11.16.2012-21:00:00 25.8725 11.16.2012-22:00:00 25.8675 11.16.2012-23:00:00 25.8474 11.17.2012-00:00:00 25.8374 11.17.2012-01:00:00 25.8173 11.17.2012-02:00:00 25.8123 11.17.2012-03:00:00 25.7972 11.17.2012-04:00:00 25.7721 11.17.2012-05:00:00 25.7520 11.17.2012-06:00:00 25.7520 11.17.2012-07:00:00 25.7520 11.17.2012-08:00:00 25.7420 11.17.2012-09:00:00 25.7370 11.17.2012-10:00:00 25.7118 11.17.2012-11:00:00 25.7018 11.17.2012-12:00:00 25.6867 11.17.2012-13:00:00 25.6867 11.17.2012-14:00:00 25.6817 11.17.2012-15:00:00 25.7068 11.17.2012-16:00:00 25.7169 11.17.2012-17:00:00 25.7470 11.17.2012-18:00:00 25.7671 11.17.2012-19:00:00 25.7771 11.17.2012-20:00:00 25.7671 11.17.2012-21:00:00 25.7621 11.17.2012-22:00:00 25.7470 11.17.2012-23:00:00 25.7420 11.18.2012-00:00:00 25.7370 11.18.2012-01:00:00 25.7470 11.18.2012-02:00:00 25.7671 11.18.2012-03:00:00 25.7671 11.18.2012-04:00:00 25.7771 11.18.2012-05:00:00 25.7972 11.18.2012-06:00:00 25.8123 11.18.2012-07:00:00 25.8173 11.18.2012-08:00:00 25.8424 11.18.2012-09:00:00 25.8424 11.18.2012-10:00:00 25.8424 11.18.2012-11:00:00 25.8324 11.18.2012-12:00:00 25.8374 11.18.2012-13:00:00 25.8474 11.18.2012-14:00:00 25.8525 11.18.2012-15:00:00 25.8424 11.18.2012-16:00:00 25.8324 11.18.2012-17:00:00 25.8273 11.18.2012-18:00:00 25.8173 11.18.2012-19:00:00 25.8123 11.18.2012-20:00:00 25.8173 11.18.2012-21:00:00 25.8223 11.18.2012-22:00:00 25.8273 11.18.2012-23:00:00 25.8324 11.19.2012-00:00:00 25.8273 11.19.2012-01:00:00 25.8324 11.19.2012-02:00:00 25.8374 11.19.2012-03:00:00 25.8324 11.19.2012-04:00:00 25.8374 11.19.2012-05:00:00 25.8324 11.19.2012-06:00:00 25.8374 11.19.2012-07:00:00 25.8424 11.19.2012-08:00:00 25.8374 11.19.2012-09:00:00 25.8374 11.19.2012-10:00:00 25.8424 11.19.2012-11:00:00 25.8424 11.19.2012-12:00:00 25.8474 11.19.2012-13:00:00 25.8474 11.19.2012-14:00:00 25.8625 11.19.2012-15:00:00 25.8725 11.19.2012-16:00:00 25.8926 11.19.2012-17:00:00 25.9378 11.19.2012-18:00:00 26.0734 11.19.2012-19:00:00 26.3195 11.19.2012-20:00:00 26.4701 11.19.2012-21:00:00 26.5455 11.19.2012-22:00:00 26.5806 11.19.2012-23:00:00 26.6007 11.20.2012-00:00:00 26.6057 11.20.2012-01:00:00 26.6258 11.20.2012-02:00:00 26.6258 11.20.2012-03:00:00 26.6308 11.20.2012-04:00:00 26.6409 11.20.2012-05:00:00 26.6409 11.20.2012-06:00:00 26.6509 11.20.2012-07:00:00 26.6610 11.20.2012-08:00:00 26.6710 11.20.2012-09:00:00 26.6710 11.20.2012-10:00:00 26.6660 11.20.2012-11:00:00 26.6660 11.20.2012-12:00:00 26.6509 11.20.2012-13:00:00 26.6610 11.20.2012-14:00:00 26.6459 11.20.2012-15:00:00 26.6610 11.20.2012-16:00:00 26.6961 11.20.2012-17:00:00 26.7011 11.20.2012-18:00:00 26.7112 11.20.2012-19:00:00 26.7112 11.20.2012-20:00:00 26.7112 11.20.2012-21:00:00 26.7112 11.20.2012-22:00:00 26.7212 11.20.2012-23:00:00 26.7112 11.21.2012-00:00:00 26.7112 11.21.2012-01:00:00 26.7062 11.21.2012-02:00:00 26.7062 11.21.2012-03:00:00 26.7112 11.21.2012-04:00:00 26.7212 11.21.2012-05:00:00 26.7212 11.21.2012-06:00:00 26.7162 11.21.2012-07:00:00 26.7263 11.21.2012-08:00:00 26.7664 11.21.2012-09:00:00 26.7865 11.21.2012-10:00:00 26.7966 11.21.2012-11:00:00 26.8016 11.21.2012-12:00:00 26.8066 11.21.2012-13:00:00 26.8066 11.21.2012-14:00:00 26.8066 11.21.2012-15:00:00 26.8066 11.21.2012-16:00:00 26.8066 11.21.2012-17:00:00 26.8066 11.21.2012-18:00:00 26.7966 11.21.2012-19:00:00 26.7865 11.21.2012-20:00:00 26.7815 11.21.2012-21:00:00 26.7664 11.21.2012-22:00:00 26.7664 11.21.2012-23:00:00 26.7614 11.22.2012-00:00:00 26.7564 11.22.2012-01:00:00 26.7463 11.22.2012-02:00:00 26.7363 11.22.2012-03:00:00 26.7263 11.22.2012-04:00:00 26.7212 11.22.2012-05:00:00 26.7112 11.22.2012-06:00:00 26.7011 11.22.2012-07:00:00 26.6861 11.22.2012-08:00:00 26.6660 11.22.2012-09:00:00 26.6610 11.22.2012-10:00:00 26.6610 11.22.2012-11:00:00 26.6459 11.22.2012-12:00:00 26.6308 11.22.2012-13:00:00 26.6208 11.22.2012-14:00:00 26.6208 11.22.2012-15:00:00 26.6158 11.22.2012-16:00:00 26.6108 11.22.2012-17:00:00 26.6108 11.22.2012-18:00:00 26.5706 11.22.2012-19:00:00 26.5605 11.22.2012-20:00:00 26.5455 11.22.2012-21:00:00 26.5354 11.22.2012-22:00:00 26.5254 11.22.2012-23:00:00 26.5003 11.23.2012-00:00:00 26.4953 11.23.2012-01:00:00 26.4852 11.23.2012-02:00:00 26.4802 11.23.2012-03:00:00 26.4701 11.23.2012-04:00:00 26.4752 11.23.2012-05:00:00 26.4601 11.23.2012-06:00:00 26.4450 11.23.2012-07:00:00 26.4450 11.23.2012-08:00:00 26.4802 11.23.2012-09:00:00 26.5153 11.23.2012-10:00:00 26.5455 11.23.2012-11:00:00 26.5555 11.23.2012-12:00:00 26.5756 11.23.2012-13:00:00 26.5455 11.23.2012-14:00:00 26.6108 11.23.2012-15:00:00 26.6560 11.23.2012-16:00:00 26.7212 11.23.2012-17:00:00 26.7915 11.23.2012-18:00:00 26.8568 11.23.2012-19:00:00 26.8920 11.23.2012-20:00:00 26.9422 11.23.2012-21:00:00 26.9623 11.23.2012-22:00:00 26.9573 11.23.2012-23:00:00 26.9472 11.24.2012-00:00:00 26.9573 11.24.2012-01:00:00 26.9422 11.24.2012-02:00:00 26.9623 11.24.2012-03:00:00 26.9673 11.24.2012-04:00:00 26.9774 11.24.2012-05:00:00 26.9824 11.24.2012-06:00:00 26.9874 11.24.2012-07:00:00 26.9974 11.24.2012-08:00:00 27.0025 11.24.2012-09:00:00 27.0025 11.24.2012-10:00:00 27.0075 11.24.2012-11:00:00 27.0075 11.24.2012-12:00:00 27.0175 11.24.2012-13:00:00 27.0326 11.24.2012-14:00:00 27.0376 11.24.2012-15:00:00 27.0326 11.24.2012-16:00:00 27.0125 11.24.2012-17:00:00 27.0125 11.24.2012-18:00:00 27.0075 11.24.2012-19:00:00 27.0075 11.24.2012-20:00:00 26.9974 11.24.2012-21:00:00 26.9924 11.24.2012-22:00:00 26.9874 11.24.2012-23:00:00 26.9824 11.25.2012-00:00:00 26.9774 11.25.2012-01:00:00 26.9774 11.25.2012-02:00:00 26.9723 11.25.2012-03:00:00 26.9522 11.25.2012-04:00:00 26.9522 11.25.2012-05:00:00 26.9322 11.25.2012-06:00:00 26.9271 11.25.2012-07:00:00 26.9070 11.25.2012-08:00:00 26.9020 11.25.2012-09:00:00 26.8920 11.25.2012-10:00:00 26.8618 11.25.2012-11:00:00 26.8518 11.25.2012-12:00:00 26.8267 11.25.2012-13:00:00 26.8116 11.25.2012-14:00:00 26.8016 11.25.2012-15:00:00 26.7865 11.25.2012-16:00:00 26.7715 11.25.2012-17:00:00 26.7614 11.25.2012-18:00:00 26.7514 11.25.2012-19:00:00 26.7363 11.25.2012-20:00:00 26.7313 11.25.2012-21:00:00 26.7212 11.25.2012-22:00:00 26.7212 11.25.2012-23:00:00 26.7112 11.26.2012-00:00:00 26.7112 11.26.2012-01:00:00 26.6911 11.26.2012-02:00:00 26.6911 11.26.2012-03:00:00 26.6911 11.26.2012-04:00:00 26.6710 11.26.2012-05:00:00 26.6610 11.26.2012-06:00:00 26.6459 11.26.2012-07:00:00 26.6359 11.26.2012-08:00:00 26.6258 11.26.2012-09:00:00 26.6208 11.26.2012-10:00:00 26.6057 11.26.2012-11:00:00 26.6007 11.26.2012-12:00:00 26.5856 11.26.2012-13:00:00 26.5656 11.26.2012-14:00:00 26.5605 11.26.2012-15:00:00 26.5555 11.26.2012-16:00:00 26.5505 11.26.2012-17:00:00 26.5455 11.26.2012-18:00:00 26.5304 11.26.2012-19:00:00 26.5304 11.26.2012-20:00:00 26.5254 11.26.2012-21:00:00 26.5103 11.26.2012-22:00:00 26.4953 11.26.2012-23:00:00 26.4902 11.27.2012-00:00:00 26.4701 11.27.2012-01:00:00 26.4551 11.27.2012-02:00:00 26.4400 11.27.2012-03:00:00 26.4249 11.27.2012-04:00:00 26.4149 11.27.2012-05:00:00 26.4099 11.27.2012-06:00:00 26.3948 11.27.2012-07:00:00 26.3798 11.27.2012-08:00:00 26.3798 11.27.2012-09:00:00 26.3747 11.27.2012-10:00:00 26.3697 11.27.2012-11:00:00 26.3647 11.27.2012-12:00:00 26.3546 11.27.2012-13:00:00 26.3145 11.27.2012-14:00:00 26.2944 11.27.2012-15:00:00 26.2793 11.27.2012-16:00:00 26.2642 11.27.2012-17:00:00 26.2542 11.27.2012-18:00:00 26.2391 11.27.2012-19:00:00 26.2140 11.27.2012-20:00:00 26.2090 11.27.2012-21:00:00 26.1739 11.27.2012-22:00:00 26.1638 11.27.2012-23:00:00 26.1538 11.28.2012-00:00:00 26.1437 11.28.2012-01:00:00 26.1387 11.28.2012-02:00:00 26.1337 11.28.2012-03:00:00 26.1236 11.28.2012-04:00:00 26.1186 11.28.2012-05:00:00 26.1136 11.28.2012-06:00:00 26.1086 11.28.2012-07:00:00 26.1035 11.28.2012-08:00:00 26.0885 11.28.2012-09:00:00 26.0784 11.28.2012-10:00:00 26.0684 11.28.2012-11:00:00 26.0684 11.28.2012-12:00:00 26.0483 11.28.2012-13:00:00 26.0383 11.28.2012-14:00:00 26.0383 11.28.2012-15:00:00 26.0282 11.28.2012-16:00:00 26.0584 11.28.2012-17:00:00 26.0634 11.28.2012-18:00:00 26.0684 11.28.2012-19:00:00 26.0584 11.28.2012-20:00:00 26.0483 11.28.2012-21:00:00 26.0383 11.28.2012-22:00:00 25.9981 11.28.2012-23:00:00 25.9830 11.29.2012-00:00:00 25.9730 11.29.2012-01:00:00 25.9680 11.29.2012-02:00:00 25.9429 11.29.2012-03:00:00 25.9228 11.29.2012-04:00:00 25.9328 11.29.2012-05:00:00 25.9328 11.29.2012-06:00:00 25.9328 11.29.2012-07:00:00 25.9228 11.29.2012-08:00:00 25.9177 11.29.2012-09:00:00 25.9177 11.29.2012-10:00:00 25.9027 11.29.2012-11:00:00 25.8977 11.29.2012-12:00:00 25.8826 11.29.2012-13:00:00 25.8625 11.29.2012-14:00:00 25.8575 11.29.2012-15:00:00 25.8374 11.29.2012-16:00:00 25.8173 11.29.2012-17:00:00 25.8073 11.29.2012-18:00:00 25.8022 11.29.2012-19:00:00 25.7822 11.29.2012-20:00:00 25.7671 11.29.2012-21:00:00 25.7520 11.29.2012-22:00:00 25.7520 11.29.2012-23:00:00 25.7420 11.30.2012-00:00:00 25.7370 11.30.2012-01:00:00 25.7319 11.30.2012-02:00:00 25.7822 11.30.2012-03:00:00 25.7972 11.30.2012-04:00:00 25.7972 11.30.2012-05:00:00 25.7972 11.30.2012-06:00:00 25.8022 11.30.2012-07:00:00 25.8223 11.30.2012-08:00:00 25.8273 11.30.2012-09:00:00 25.8324 11.30.2012-10:00:00 25.8324 11.30.2012-11:00:00 25.8223 11.30.2012-12:00:00 25.8223 11.30.2012-13:00:00 25.8625 11.30.2012-14:00:00 25.9077 11.30.2012-15:00:00 25.9429 11.30.2012-16:00:00 25.9529 11.30.2012-17:00:00 25.9629 11.30.2012-18:00:00 25.9780 11.30.2012-19:00:00 25.9931 11.30.2012-20:00:00 26.0132 11.30.2012-21:00:00 26.0483 11.30.2012-22:00:00 26.0935 11.30.2012-23:00:00 26.1688 12.01.2012-00:00:00 26.2391 12.01.2012-01:00:00 26.2894 12.01.2012-02:00:00 26.3546 12.01.2012-03:00:00 26.4099 12.01.2012-04:00:00 26.4752 12.01.2012-05:00:00 26.5405 12.01.2012-06:00:00 26.5706 12.01.2012-07:00:00 26.5806 12.01.2012-08:00:00 26.5856 12.01.2012-09:00:00 26.5806 12.01.2012-10:00:00 26.5806 12.01.2012-11:00:00 26.5756 12.01.2012-12:00:00 26.5706 12.01.2012-13:00:00 26.5907 12.01.2012-14:00:00 26.5957 12.01.2012-15:00:00 26.6208 12.01.2012-16:00:00 26.6158 12.01.2012-17:00:00 26.6158 12.01.2012-18:00:00 26.6158 12.01.2012-19:00:00 26.6308 12.01.2012-20:00:00 26.6208 12.01.2012-21:00:00 26.6208 12.01.2012-22:00:00 26.6308 12.01.2012-23:00:00 26.6409 12.02.2012-00:00:00 26.6610 12.02.2012-01:00:00 26.6911 12.02.2012-02:00:00 26.7212 12.02.2012-03:00:00 26.7765 12.02.2012-04:00:00 26.8217 12.02.2012-05:00:00 26.8468 12.02.2012-06:00:00 26.8769 12.02.2012-07:00:00 26.8920 12.02.2012-08:00:00 26.8920 12.02.2012-09:00:00 26.8920 12.02.2012-10:00:00 26.8920 12.02.2012-11:00:00 26.8920 12.02.2012-12:00:00 26.8870 12.02.2012-13:00:00 26.8669 12.02.2012-14:00:00 26.8819 12.02.2012-15:00:00 26.9020 12.02.2012-16:00:00 26.8970 12.02.2012-17:00:00 26.9020 12.02.2012-18:00:00 26.9171 12.02.2012-19:00:00 26.9322 12.02.2012-20:00:00 26.9372 12.02.2012-21:00:00 26.9472 12.02.2012-22:00:00 26.9623 12.02.2012-23:00:00 26.9522 12.03.2012-00:00:00 26.9673 12.03.2012-01:00:00 27.0477 12.03.2012-02:00:00 27.0577 12.03.2012-03:00:00 27.0627 12.03.2012-04:00:00 27.1079 12.03.2012-05:00:00 27.1280 12.03.2012-06:00:00 27.1531 12.03.2012-07:00:00 27.1632 12.03.2012-08:00:00 27.1581 12.03.2012-09:00:00 27.1531 12.03.2012-10:00:00 27.1782 12.03.2012-11:00:00 27.1832 12.03.2012-12:00:00 27.1782 12.03.2012-13:00:00 27.1782 12.03.2012-14:00:00 27.1682 12.03.2012-15:00:00 27.1682 12.03.2012-16:00:00 27.1581 12.03.2012-17:00:00 27.1481 12.03.2012-18:00:00 27.1832 12.03.2012-19:00:00 27.2033 12.03.2012-20:00:00 27.2485 12.03.2012-21:00:00 27.2636 12.03.2012-22:00:00 27.2837 12.03.2012-23:00:00 27.3490 12.04.2012-00:00:00 27.3791 12.04.2012-01:00:00 27.4293 12.04.2012-02:00:00 27.4444 12.04.2012-03:00:00 27.4645 12.04.2012-04:00:00 27.4645 12.04.2012-05:00:00 27.4645 12.04.2012-06:00:00 27.4946 12.04.2012-07:00:00 27.5398 12.04.2012-08:00:00 27.6201 12.04.2012-09:00:00 27.7306 12.04.2012-10:00:00 27.8060 12.04.2012-11:00:00 27.7959 12.04.2012-12:00:00 27.8260 12.04.2012-13:00:00 27.8461 12.04.2012-14:00:00 27.8712 12.04.2012-15:00:00 27.8662 12.04.2012-16:00:00 27.8662 12.04.2012-17:00:00 27.8662 12.04.2012-18:00:00 27.8813 12.04.2012-19:00:00 27.8863 12.04.2012-20:00:00 27.8913 12.04.2012-21:00:00 27.8813 12.04.2012-22:00:00 27.8712 12.04.2012-23:00:00 27.8612 12.05.2012-00:00:00 27.8512 12.05.2012-01:00:00 27.8361 12.05.2012-02:00:00 27.8311 12.05.2012-03:00:00 27.8311 12.05.2012-04:00:00 27.8311 12.05.2012-05:00:00 27.8361 12.05.2012-06:00:00 27.8461 12.05.2012-07:00:00 27.8411 12.05.2012-08:00:00 27.8361 12.05.2012-09:00:00 27.8260 12.05.2012-10:00:00 27.8210 12.05.2012-11:00:00 27.8210 12.05.2012-12:00:00 27.8110 12.05.2012-13:00:00 27.8009 12.05.2012-14:00:00 27.7909 12.05.2012-15:00:00 27.7808 12.05.2012-16:00:00 27.7808 12.05.2012-17:00:00 27.7808 12.05.2012-18:00:00 27.8009 12.05.2012-19:00:00 27.7959 12.05.2012-20:00:00 27.7808 12.05.2012-21:00:00 27.7808 12.05.2012-22:00:00 27.7507 12.05.2012-23:00:00 27.7457 12.06.2012-00:00:00 27.7206 12.06.2012-01:00:00 27.7005 12.06.2012-02:00:00 27.6955 12.06.2012-03:00:00 27.6704 12.06.2012-04:00:00 27.6402 12.06.2012-05:00:00 27.6151 12.06.2012-06:00:00 27.6001 12.06.2012-07:00:00 27.5850 12.06.2012-08:00:00 27.5599 12.06.2012-09:00:00 27.5398 12.06.2012-10:00:00 27.5247 12.06.2012-11:00:00 27.5046 12.06.2012-12:00:00 27.5448 12.06.2012-13:00:00 27.5549 12.06.2012-14:00:00 27.5549 12.06.2012-15:00:00 27.5348 12.06.2012-16:00:00 27.5097 12.06.2012-17:00:00 27.4645 12.06.2012-18:00:00 27.4594 12.06.2012-19:00:00 27.4494 12.06.2012-20:00:00 27.4343 12.06.2012-21:00:00 27.4293 12.06.2012-22:00:00 27.4092 12.06.2012-23:00:00 27.3891 12.07.2012-00:00:00 27.3841 12.07.2012-01:00:00 27.3640 12.07.2012-02:00:00 27.3439 12.07.2012-03:00:00 27.3389 12.07.2012-04:00:00 27.3339 12.07.2012-05:00:00 27.3640 12.07.2012-06:00:00 27.3590 12.07.2012-07:00:00 27.3540 12.07.2012-08:00:00 27.3490 12.07.2012-09:00:00 27.3389 12.07.2012-10:00:00 27.3188 12.07.2012-11:00:00 27.3038 12.07.2012-12:00:00 27.2837 12.07.2012-13:00:00 27.2736 12.07.2012-14:00:00 27.2787 12.07.2012-15:00:00 27.2787 12.07.2012-16:00:00 27.2787 12.07.2012-17:00:00 27.2686 12.07.2012-18:00:00 27.2586 12.07.2012-19:00:00 27.2536 12.07.2012-20:00:00 27.2435 12.07.2012-21:00:00 27.2234 12.07.2012-22:00:00 27.2084 12.07.2012-23:00:00 27.1883 12.08.2012-00:00:00 27.1481 12.08.2012-01:00:00 27.1180 12.08.2012-02:00:00 27.1079 12.08.2012-03:00:00 27.0878 12.08.2012-04:00:00 27.0677 12.08.2012-05:00:00 27.0627 12.08.2012-06:00:00 27.0376 12.08.2012-07:00:00 27.0175 12.08.2012-08:00:00 26.9924 12.08.2012-09:00:00 26.9673 12.08.2012-10:00:00 26.9422 12.08.2012-11:00:00 26.9221 12.08.2012-12:00:00 26.9171 12.08.2012-13:00:00 26.8870 12.08.2012-14:00:00 26.8769 12.08.2012-15:00:00 26.8518 12.08.2012-16:00:00 26.8317 12.08.2012-17:00:00 26.7915 12.08.2012-18:00:00 26.7815 12.08.2012-19:00:00 26.7564 12.08.2012-20:00:00 26.7413 12.08.2012-21:00:00 26.7162 12.08.2012-22:00:00 26.7011 12.08.2012-23:00:00 26.6760 12.09.2012-00:00:00 26.6409 12.09.2012-01:00:00 26.6308 12.09.2012-02:00:00 26.5957 12.09.2012-03:00:00 26.5806 12.09.2012-04:00:00 26.5405 12.09.2012-05:00:00 26.5204 12.09.2012-06:00:00 26.5003 12.09.2012-07:00:00 26.4601 12.09.2012-08:00:00 26.4450 12.09.2012-09:00:00 26.4300 12.09.2012-10:00:00 26.4099 12.09.2012-11:00:00 26.3998 12.09.2012-12:00:00 26.3848 12.09.2012-13:00:00 26.3446 12.09.2012-14:00:00 26.3145 12.09.2012-15:00:00 26.2994 12.09.2012-16:00:00 26.2894 12.09.2012-17:00:00 26.2843 12.09.2012-18:00:00 26.2994 12.09.2012-19:00:00 26.2944 12.09.2012-20:00:00 26.2894 12.09.2012-21:00:00 26.2743 12.09.2012-22:00:00 26.2693 12.09.2012-23:00:00 26.2592 12.10.2012-00:00:00 26.2542 12.10.2012-01:00:00 26.2592 12.10.2012-02:00:00 26.2693 12.10.2012-03:00:00 26.2642 12.10.2012-04:00:00 26.2642 12.10.2012-05:00:00 26.2642 12.10.2012-06:00:00 26.2743 12.10.2012-07:00:00 26.2642 12.10.2012-08:00:00 26.2291 12.10.2012-09:00:00 26.2090 12.10.2012-10:00:00 26.1739 12.10.2012-11:00:00 26.1688 12.10.2012-12:00:00 26.1688 12.10.2012-13:00:00 26.1839 12.10.2012-14:00:00 26.1739 12.10.2012-15:00:00 26.1739 12.10.2012-16:00:00 26.1538 12.10.2012-17:00:00 26.1437 12.10.2012-18:00:00 26.1337 12.10.2012-19:00:00 26.1186 12.10.2012-20:00:00 26.0985 12.10.2012-21:00:00 26.0885 12.10.2012-22:00:00 26.0835 12.10.2012-23:00:00 26.0684 12.11.2012-00:00:00 26.0584 12.11.2012-01:00:00 26.0584 12.11.2012-02:00:00 26.0584 12.11.2012-03:00:00 26.0433 12.11.2012-04:00:00 26.0232 12.11.2012-05:00:00 25.9880 12.11.2012-06:00:00 25.9780 12.11.2012-07:00:00 25.9680 12.11.2012-08:00:00 25.9629 12.11.2012-09:00:00 25.9529 12.11.2012-10:00:00 25.9479 12.11.2012-11:00:00 25.9378 12.11.2012-12:00:00 25.9378 12.11.2012-13:00:00 25.9429 12.11.2012-14:00:00 25.9378 12.11.2012-15:00:00 25.9127 12.11.2012-16:00:00 25.8926 12.11.2012-17:00:00 25.8926 12.11.2012-18:00:00 25.9127 12.11.2012-19:00:00 25.9378 12.11.2012-20:00:00 25.9177 12.11.2012-21:00:00 25.9127 12.11.2012-22:00:00 25.9027 12.11.2012-23:00:00 25.8926 12.12.2012-00:00:00 25.8776 12.12.2012-01:00:00 25.8625 12.12.2012-02:00:00 25.8474 12.12.2012-03:00:00 25.8123 12.12.2012-04:00:00 25.7972 12.12.2012-05:00:00 25.7822 12.12.2012-06:00:00 25.7570 12.12.2012-07:00:00 25.7319 12.12.2012-08:00:00 25.7319 12.12.2012-09:00:00 25.7169 12.12.2012-10:00:00 25.7068 12.12.2012-11:00:00 25.6918 12.12.2012-12:00:00 25.6767 12.12.2012-13:00:00 25.6516 12.12.2012-14:00:00 25.6516 12.12.2012-15:00:00 25.6466 12.12.2012-16:00:00 25.6265 12.12.2012-17:00:00 25.6114 12.12.2012-18:00:00 25.5863 12.12.2012-19:00:00 25.5712 12.12.2012-20:00:00 25.5562 12.12.2012-21:00:00 25.5411 12.12.2012-22:00:00 25.5311 12.12.2012-23:00:00 25.5110 12.13.2012-00:00:00 25.5060 12.13.2012-01:00:00 25.4959 12.13.2012-02:00:00 25.4909 12.13.2012-03:00:00 25.4758 12.13.2012-04:00:00 25.4557 12.13.2012-05:00:00 25.4457 12.13.2012-06:00:00 25.4457 12.13.2012-07:00:00 25.4206 12.13.2012-08:00:00 25.4105 12.13.2012-09:00:00 25.4105 12.13.2012-10:00:00 25.3955 12.13.2012-11:00:00 25.3854 12.13.2012-12:00:00 25.3754 12.13.2012-13:00:00 25.3704 12.13.2012-14:00:00 25.3553 12.13.2012-15:00:00 25.3352 12.13.2012-16:00:00 25.3201 12.13.2012-17:00:00 25.3101 12.13.2012-18:00:00 25.3001 12.13.2012-19:00:00 25.2900 12.13.2012-20:00:00 25.2649 12.13.2012-21:00:00 25.2649 12.13.2012-22:00:00 25.2599 12.13.2012-23:00:00 25.2448 12.14.2012-00:00:00 25.2498 12.14.2012-01:00:00 25.2549 12.14.2012-02:00:00 25.2498 12.14.2012-03:00:00 25.2448 12.14.2012-04:00:00 25.2297 12.14.2012-05:00:00 25.2046 12.14.2012-06:00:00 25.1996 12.14.2012-07:00:00 25.1846 12.14.2012-08:00:00 25.1695 12.14.2012-09:00:00 25.1594 12.14.2012-10:00:00 25.1494 12.14.2012-11:00:00 25.1444 12.14.2012-12:00:00 25.1494 12.14.2012-13:00:00 25.1695 12.14.2012-14:00:00 25.1594 12.14.2012-15:00:00 25.1444 12.14.2012-16:00:00 25.1243 12.14.2012-17:00:00 25.1142 12.14.2012-18:00:00 25.0942 12.14.2012-19:00:00 25.0891 12.14.2012-20:00:00 25.0741 12.14.2012-21:00:00 25.0540 12.14.2012-22:00:00 25.0389 12.14.2012-23:00:00 25.0188 12.15.2012-00:00:00 25.0038 12.15.2012-01:00:00 24.9987 12.15.2012-02:00:00 24.9887 12.15.2012-03:00:00 24.9837 12.15.2012-04:00:00 24.9636 12.15.2012-05:00:00 24.9435 12.15.2012-06:00:00 24.9184 12.15.2012-07:00:00 24.9084 12.15.2012-08:00:00 24.9084 12.15.2012-09:00:00 24.9033 12.15.2012-10:00:00 24.9033 12.15.2012-11:00:00 24.8983 12.15.2012-12:00:00 24.8832 12.15.2012-13:00:00 24.8682 12.15.2012-14:00:00 24.8682 12.15.2012-15:00:00 24.8581 12.15.2012-16:00:00 24.8481 12.15.2012-17:00:00 24.8230 12.15.2012-18:00:00 24.8129 12.15.2012-19:00:00 24.7979 12.15.2012-20:00:00 24.7728 12.15.2012-21:00:00 24.7577 12.15.2012-22:00:00 24.7426 12.15.2012-23:00:00 24.7276 12.16.2012-00:00:00 24.7125 12.16.2012-01:00:00 24.7075 12.16.2012-02:00:00 24.6924 12.16.2012-03:00:00 24.6824 12.16.2012-04:00:00 24.6623 12.16.2012-05:00:00 24.6372 12.16.2012-06:00:00 24.6070 12.16.2012-07:00:00 24.5870 12.16.2012-08:00:00 24.5819 12.16.2012-09:00:00 24.5719 12.16.2012-10:00:00 24.5568 12.16.2012-11:00:00 24.5518 12.16.2012-12:00:00 24.5618 12.16.2012-13:00:00 24.5920 12.16.2012-14:00:00 24.6472 12.16.2012-15:00:00 24.6573 12.16.2012-16:00:00 24.6623 12.16.2012-17:00:00 24.6472 12.16.2012-18:00:00 24.6573 12.16.2012-19:00:00 24.6623 12.16.2012-20:00:00 24.6673 12.16.2012-21:00:00 24.6824 12.16.2012-22:00:00 24.7477 12.16.2012-23:00:00 24.7828 12.17.2012-00:00:00 24.8280 12.17.2012-01:00:00 24.8883 12.17.2012-02:00:00 24.9535 12.17.2012-03:00:00 24.9686 12.17.2012-04:00:00 25.0188 12.17.2012-05:00:00 25.0389 12.17.2012-06:00:00 25.0289 12.17.2012-07:00:00 25.0289 12.17.2012-08:00:00 25.0289 12.17.2012-09:00:00 25.0239 12.17.2012-10:00:00 25.0038 12.17.2012-11:00:00 25.0138 12.17.2012-12:00:00 25.0188 12.17.2012-13:00:00 24.9937 12.17.2012-14:00:00 24.9937 12.17.2012-15:00:00 24.9837 12.17.2012-16:00:00 24.9586 12.17.2012-17:00:00 24.9435 12.17.2012-18:00:00 24.9184 12.17.2012-19:00:00 24.8983 12.17.2012-20:00:00 24.8832 12.17.2012-21:00:00 24.8632 12.17.2012-22:00:00 24.8330 12.17.2012-23:00:00 24.8280 12.18.2012-00:00:00 24.8230 12.18.2012-01:00:00 24.8129 12.18.2012-02:00:00 24.7928 12.18.2012-03:00:00 24.7778 12.18.2012-04:00:00 24.7577 12.18.2012-05:00:00 24.7527 12.18.2012-06:00:00 24.7426 12.18.2012-07:00:00 24.7376 12.18.2012-08:00:00 24.7175 12.18.2012-09:00:00 24.7025 12.18.2012-10:00:00 24.6924 12.18.2012-11:00:00 24.6773 12.18.2012-12:00:00 24.6623 12.18.2012-13:00:00 24.6522 12.18.2012-14:00:00 24.6271 12.18.2012-15:00:00 24.6171 12.18.2012-16:00:00 24.6020 12.18.2012-17:00:00 24.5970 12.18.2012-18:00:00 24.5719 12.18.2012-19:00:00 24.5568 12.18.2012-20:00:00 24.5518 12.18.2012-21:00:00 24.5418 12.18.2012-22:00:00 24.5267 12.18.2012-23:00:00 24.5016 12.19.2012-00:00:00 24.4966 12.19.2012-01:00:00 24.4865 12.19.2012-02:00:00 24.4765 12.19.2012-03:00:00 24.4514 12.19.2012-04:00:00 24.4363 12.19.2012-05:00:00 24.4212 12.19.2012-06:00:00 24.4062 12.19.2012-07:00:00 24.4011 12.19.2012-08:00:00 24.3911 12.19.2012-09:00:00 24.3660 12.19.2012-10:00:00 24.3710 12.19.2012-11:00:00 24.3610 12.19.2012-12:00:00 24.3559 12.19.2012-13:00:00 24.3308 12.19.2012-14:00:00 24.3308 12.19.2012-15:00:00 24.3308 12.19.2012-16:00:00 24.3208 12.19.2012-17:00:00 24.3057 12.19.2012-18:00:00 24.3258 12.19.2012-19:00:00 24.3660 12.19.2012-20:00:00 24.4162 12.19.2012-21:00:00 24.4463 12.19.2012-22:00:00 24.4915 12.19.2012-23:00:00 24.5016 12.20.2012-00:00:00 24.4966 12.20.2012-01:00:00 24.4966 12.20.2012-02:00:00 24.4966 12.20.2012-03:00:00 24.4915 12.20.2012-04:00:00 24.4865 12.20.2012-05:00:00 24.4915 12.20.2012-06:00:00 24.4865 12.20.2012-07:00:00 24.4765 12.20.2012-08:00:00 24.4865 12.20.2012-09:00:00 24.4715 12.20.2012-10:00:00 24.4715 12.20.2012-11:00:00 24.4715 12.20.2012-12:00:00 24.4514 12.20.2012-13:00:00 24.4614 12.20.2012-14:00:00 24.4765 12.20.2012-15:00:00 24.4865 12.20.2012-16:00:00 24.4765 12.20.2012-17:00:00 24.4715 12.20.2012-18:00:00 24.4715 12.20.2012-19:00:00 24.4664 12.20.2012-20:00:00 24.4564 12.20.2012-21:00:00 24.4313 12.20.2012-22:00:00 24.4162 12.20.2012-23:00:00 24.4011 12.21.2012-00:00:00 24.3911 12.21.2012-01:00:00 24.3760 12.21.2012-02:00:00 24.3610 12.21.2012-03:00:00 24.3559 12.21.2012-04:00:00 24.3459 12.21.2012-05:00:00 24.3208 12.21.2012-06:00:00 24.3108 12.21.2012-07:00:00 24.3108 12.21.2012-08:00:00 24.3007 12.21.2012-09:00:00 24.2706 12.21.2012-10:00:00 24.2555 12.21.2012-11:00:00 24.2354 12.21.2012-12:00:00 24.2254 12.21.2012-13:00:00 24.2204 12.21.2012-14:00:00 24.2153 12.21.2012-15:00:00 24.2254 12.21.2012-16:00:00 24.2003 12.21.2012-17:00:00 24.1852 12.21.2012-18:00:00 24.1802 12.21.2012-19:00:00 24.1802 12.21.2012-20:00:00 24.1752 12.21.2012-21:00:00 24.1802 12.21.2012-22:00:00 24.1802 12.21.2012-23:00:00 24.1701 12.22.2012-00:00:00 24.1651 12.22.2012-01:00:00 24.1601 12.22.2012-02:00:00 24.1551 12.22.2012-03:00:00 24.1350 12.22.2012-04:00:00 24.1249 12.22.2012-05:00:00 24.1149 12.22.2012-06:00:00 24.1049 12.22.2012-07:00:00 24.0848 12.22.2012-08:00:00 24.0647 12.22.2012-09:00:00 24.0647 12.22.2012-10:00:00 24.0647 12.22.2012-11:00:00 24.0647 12.22.2012-12:00:00 24.0647 12.22.2012-13:00:00 24.0647 12.22.2012-14:00:00 24.0647 12.22.2012-15:00:00 24.0747 12.22.2012-16:00:00 24.0597 12.22.2012-17:00:00 24.0396 12.22.2012-18:00:00 24.0396 12.22.2012-19:00:00 24.0396 12.22.2012-20:00:00 24.0245 12.22.2012-21:00:00 24.0145 12.22.2012-22:00:00 24.0044 12.22.2012-23:00:00 24.0044 12.23.2012-00:00:00 23.9994 12.23.2012-01:00:00 23.9944 12.23.2012-02:00:00 23.9894 12.23.2012-03:00:00 23.9944 12.23.2012-04:00:00 23.9793 12.23.2012-05:00:00 23.9693 12.23.2012-06:00:00 23.9542 12.23.2012-07:00:00 23.9492 12.23.2012-08:00:00 23.9391 12.23.2012-09:00:00 23.9391 12.23.2012-10:00:00 23.9291 12.23.2012-11:00:00 23.9190 12.23.2012-12:00:00 23.9190 12.23.2012-13:00:00 23.9090 12.23.2012-14:00:00 23.8939 12.23.2012-15:00:00 23.8839 12.23.2012-16:00:00 23.8789 12.23.2012-17:00:00 23.8789 12.23.2012-18:00:00 23.8789 12.23.2012-19:00:00 23.8688 12.23.2012-20:00:00 23.8638 12.23.2012-21:00:00 23.8487 12.23.2012-22:00:00 23.8487 12.23.2012-23:00:00 23.8287 12.24.2012-00:00:00 23.8136 12.24.2012-01:00:00 23.7985 12.24.2012-02:00:00 23.7935 12.24.2012-03:00:00 23.7734 12.24.2012-04:00:00 23.7533 12.24.2012-05:00:00 23.7533 12.24.2012-06:00:00 23.7433 12.24.2012-07:00:00 23.7332 12.24.2012-08:00:00 23.7232 12.24.2012-09:00:00 23.7132 12.24.2012-10:00:00 23.6981 12.24.2012-11:00:00 23.6880 12.24.2012-12:00:00 23.6830 12.24.2012-13:00:00 23.6780 12.24.2012-14:00:00 23.6730 12.24.2012-15:00:00 23.6730 12.24.2012-16:00:00 23.6680 12.24.2012-17:00:00 23.6629 12.24.2012-18:00:00 23.6579 12.24.2012-19:00:00 23.6479 12.24.2012-20:00:00 23.6378 12.24.2012-21:00:00 23.6328 12.24.2012-22:00:00 23.6328 12.24.2012-23:00:00 23.6177 12.25.2012-00:00:00 23.6127 12.25.2012-01:00:00 23.6027 12.25.2012-02:00:00 23.5826 12.25.2012-03:00:00 23.5675 12.25.2012-04:00:00 23.5424 12.25.2012-05:00:00 23.5324 12.25.2012-06:00:00 23.5223 12.25.2012-07:00:00 23.5123 12.25.2012-08:00:00 23.5022 12.25.2012-09:00:00 23.4972 12.25.2012-10:00:00 23.4872 12.25.2012-11:00:00 23.4821 12.25.2012-12:00:00 23.4922 12.25.2012-13:00:00 23.5022 12.25.2012-14:00:00 23.4922 12.25.2012-15:00:00 23.4821 12.25.2012-16:00:00 23.4771 12.25.2012-17:00:00 23.4621 12.25.2012-18:00:00 23.4470 12.25.2012-19:00:00 23.4420 12.25.2012-20:00:00 23.4319 12.25.2012-21:00:00 23.4169 12.25.2012-22:00:00 23.4118 12.25.2012-23:00:00 23.4068 12.26.2012-00:00:00 23.4068 12.26.2012-01:00:00 23.4068 12.26.2012-02:00:00 23.4018 12.26.2012-03:00:00 23.3817 12.26.2012-04:00:00 23.3666 12.26.2012-05:00:00 23.3516 12.26.2012-06:00:00 23.3466 12.26.2012-07:00:00 23.3365 12.26.2012-08:00:00 23.3365 12.26.2012-09:00:00 23.3365 12.26.2012-10:00:00 23.3415 12.26.2012-11:00:00 23.3566 12.26.2012-12:00:00 23.3616 12.26.2012-13:00:00 23.3616 12.26.2012-14:00:00 23.3616 12.26.2012-15:00:00 23.3918 12.26.2012-16:00:00 23.4420 12.26.2012-17:00:00 23.4771 12.26.2012-18:00:00 23.5073 12.26.2012-19:00:00 23.5123 12.26.2012-20:00:00 23.5123 12.26.2012-21:00:00 23.5273 12.26.2012-22:00:00 23.5223 12.26.2012-23:00:00 23.5123 12.27.2012-00:00:00 23.5173 12.27.2012-01:00:00 23.5123 12.27.2012-02:00:00 23.4972 12.27.2012-03:00:00 23.4872 12.27.2012-04:00:00 23.4821 12.27.2012-05:00:00 23.4621 12.27.2012-06:00:00 23.4570 12.27.2012-07:00:00 23.4520 12.27.2012-08:00:00 23.4470 12.27.2012-09:00:00 23.4420 12.27.2012-10:00:00 23.4319 12.27.2012-11:00:00 23.4219 12.27.2012-12:00:00 23.4219 12.27.2012-13:00:00 23.4169 12.27.2012-14:00:00 23.4169 12.27.2012-15:00:00 23.4169 12.27.2012-16:00:00 23.4169 12.27.2012-17:00:00 23.4118 12.27.2012-18:00:00 23.4068 12.27.2012-19:00:00 23.3968 12.27.2012-20:00:00 23.3817 12.27.2012-21:00:00 23.3717 12.27.2012-22:00:00 23.3616 12.27.2012-23:00:00 23.3566 12.28.2012-00:00:00 23.3516 12.28.2012-01:00:00 23.3516 12.28.2012-02:00:00 23.3466 12.28.2012-03:00:00 23.3415 12.28.2012-04:00:00 23.3415 12.28.2012-05:00:00 23.3415 12.28.2012-06:00:00 23.3466 12.28.2012-07:00:00 23.3265 12.28.2012-08:00:00 23.3214 12.28.2012-09:00:00 23.3114 12.28.2012-10:00:00 23.3064 12.28.2012-11:00:00 23.3064 12.28.2012-12:00:00 23.3064 12.28.2012-13:00:00 23.3064 12.28.2012-14:00:00 23.3014 12.28.2012-15:00:00 23.2963 12.28.2012-16:00:00 23.2963 12.28.2012-17:00:00 23.2863 12.28.2012-18:00:00 23.2813 12.28.2012-19:00:00 23.2712 12.28.2012-20:00:00 23.2662 12.28.2012-21:00:00 23.2612 12.28.2012-22:00:00 23.2562 12.28.2012-23:00:00 23.2511 12.29.2012-00:00:00 23.2511 12.29.2012-01:00:00 23.2461 12.29.2012-02:00:00 23.2361 12.29.2012-03:00:00 23.2210 12.29.2012-04:00:00 23.2110 12.29.2012-05:00:00 23.2059 12.29.2012-06:00:00 23.2059 12.29.2012-07:00:00 23.2009 12.29.2012-08:00:00 23.1909 12.29.2012-09:00:00 23.1758 12.29.2012-10:00:00 23.1607 12.29.2012-11:00:00 23.1607 12.29.2012-12:00:00 23.1557 12.29.2012-13:00:00 23.1407 12.29.2012-14:00:00 23.1457 12.29.2012-15:00:00 23.1306 12.29.2012-16:00:00 23.1407 12.29.2012-17:00:00 23.1356 12.29.2012-18:00:00 23.1356 12.29.2012-19:00:00 23.1306 12.29.2012-20:00:00 23.1256 12.29.2012-21:00:00 23.1105 12.29.2012-22:00:00 23.1105 12.29.2012-23:00:00 23.1105 12.30.2012-00:00:00 23.1055 12.30.2012-01:00:00 23.1055 12.30.2012-02:00:00 23.0955 12.30.2012-03:00:00 23.0955 12.30.2012-04:00:00 23.0854 12.30.2012-05:00:00 23.0854 12.30.2012-06:00:00 23.0804 12.30.2012-07:00:00 23.0804 12.30.2012-08:00:00 23.0754 12.30.2012-09:00:00 23.0854 12.30.2012-10:00:00 23.0704 12.30.2012-11:00:00 23.0553 12.30.2012-12:00:00 23.0402 12.30.2012-13:00:00 23.0402 12.30.2012-14:00:00 23.0452 12.30.2012-15:00:00 23.0302 12.30.2012-16:00:00 23.0201 12.30.2012-17:00:00 23.0101 12.30.2012-18:00:00 23.0101 12.30.2012-19:00:00 23.0051 12.30.2012-20:00:00 23.0000 12.30.2012-21:00:00 23.0000 12.30.2012-22:00:00 22.9850 12.30.2012-23:00:00 22.9800 12.31.2012-00:00:00 22.9800 12.31.2012-01:00:00 22.9749 12.31.2012-02:00:00 22.9599 12.31.2012-03:00:00 22.9498 12.31.2012-04:00:00 22.9448 12.31.2012-05:00:00 22.9398 12.31.2012-06:00:00 22.9348 12.31.2012-07:00:00 22.9297 12.31.2012-08:00:00 22.9247 12.31.2012-09:00:00 22.9097 12.31.2012-10:00:00 22.9046 12.31.2012-11:00:00 22.9046 12.31.2012-12:00:00 22.8946 12.31.2012-13:00:00 22.8845 12.31.2012-14:00:00 22.8745 12.31.2012-15:00:00 22.8645 12.31.2012-16:00:00 22.8594 12.31.2012-17:00:00 22.8544 12.31.2012-18:00:00 22.8343 12.31.2012-19:00:00 22.8293 12.31.2012-20:00:00 22.8243 12.31.2012-21:00:00 22.8243 12.31.2012-22:00:00 22.8193 12.31.2012-23:00:00 22.8142 01.01.2013-00:00:00 22.8092 01.01.2013-01:00:00 22.8092 01.01.2013-02:00:00 22.8092 01.01.2013-03:00:00 22.7992 01.01.2013-04:00:00 22.7891 01.01.2013-05:00:00 22.7791 01.01.2013-06:00:00 22.7741 01.01.2013-07:00:00 22.7690 01.01.2013-08:00:00 22.7590 01.01.2013-09:00:00 22.7339 01.01.2013-10:00:00 22.7138 01.01.2013-11:00:00 22.7138 01.01.2013-12:00:00 22.6937 01.01.2013-13:00:00 22.6686 01.01.2013-14:00:00 22.6535 01.01.2013-15:00:00 22.6485 01.01.2013-16:00:00 22.6485 01.01.2013-17:00:00 22.6385 01.01.2013-18:00:00 22.6335 01.01.2013-19:00:00 22.6335 01.01.2013-20:00:00 22.6335 01.01.2013-21:00:00 22.6234 01.01.2013-22:00:00 22.6184 01.01.2013-23:00:00 22.6083 01.02.2013-00:00:00 22.6033 01.02.2013-01:00:00 22.5782 01.02.2013-02:00:00 22.5782 01.02.2013-03:00:00 22.5682 01.02.2013-04:00:00 22.5631 01.02.2013-05:00:00 22.5481 01.02.2013-06:00:00 22.5481 01.02.2013-07:00:00 22.5431 01.02.2013-08:00:00 22.5330 01.02.2013-09:00:00 22.5180 01.02.2013-10:00:00 22.5180 01.02.2013-11:00:00 22.5129 01.02.2013-12:00:00 22.5079 01.02.2013-13:00:00 22.4979 01.02.2013-14:00:00 22.4928 01.02.2013-15:00:00 22.4828 01.02.2013-16:00:00 22.4728 01.02.2013-17:00:00 22.4677 01.02.2013-18:00:00 22.4476 01.02.2013-19:00:00 22.4426 01.02.2013-20:00:00 22.4376 01.02.2013-21:00:00 22.4225 01.02.2013-22:00:00 22.4075 01.02.2013-23:00:00 22.4025 01.03.2013-00:00:00 22.3924 01.03.2013-01:00:00 22.3773 01.03.2013-02:00:00 22.3673 01.03.2013-03:00:00 22.3623 01.03.2013-04:00:00 22.3522 01.03.2013-05:00:00 22.3472 01.03.2013-06:00:00 22.3372 01.03.2013-07:00:00 22.3372 01.03.2013-08:00:00 22.3271 01.03.2013-09:00:00 22.3171 01.03.2013-10:00:00 22.3121 01.03.2013-11:00:00 22.2970 01.03.2013-12:00:00 22.2920 01.03.2013-13:00:00 22.2769 01.03.2013-14:00:00 22.2719 01.03.2013-15:00:00 22.2669 01.03.2013-16:00:00 22.2669 01.03.2013-17:00:00 22.2518 01.03.2013-18:00:00 22.2367 01.03.2013-19:00:00 22.2317 01.03.2013-20:00:00 22.2317 01.03.2013-21:00:00 22.2217 01.03.2013-22:00:00 22.2166 01.03.2013-23:00:00 22.1966 01.04.2013-00:00:00 22.1865 01.04.2013-01:00:00 22.1865 01.04.2013-02:00:00 22.1865 01.04.2013-03:00:00 22.1815 01.04.2013-04:00:00 22.1815 01.04.2013-05:00:00 22.1714 01.04.2013-06:00:00 22.1564 01.04.2013-07:00:00 22.1463 01.04.2013-08:00:00 22.1413 01.04.2013-09:00:00 22.1363 01.04.2013-10:00:00 22.1313 01.04.2013-11:00:00 22.1413 01.04.2013-12:00:00 22.1413 01.04.2013-13:00:00 22.1363 01.04.2013-14:00:00 22.1413 01.04.2013-15:00:00 22.1413 01.04.2013-16:00:00 22.1413 01.04.2013-17:00:00 22.1363 01.04.2013-18:00:00 22.1313 01.04.2013-19:00:00 22.1262 01.04.2013-20:00:00 22.1162 01.04.2013-21:00:00 22.1162 01.04.2013-22:00:00 22.1062 01.04.2013-23:00:00 22.0961 01.05.2013-00:00:00 22.0911 01.05.2013-01:00:00 22.0911 01.05.2013-02:00:00 22.0811 01.05.2013-03:00:00 22.0811 01.05.2013-04:00:00 22.0710 01.05.2013-05:00:00 22.0509 01.05.2013-06:00:00 22.0509 01.05.2013-07:00:00 22.0509 01.05.2013-08:00:00 22.0509 01.05.2013-09:00:00 22.0509 01.05.2013-10:00:00 22.0459 01.05.2013-11:00:00 22.0409 01.05.2013-12:00:00 22.0409 01.05.2013-13:00:00 22.0308 01.05.2013-14:00:00 22.0258 01.05.2013-15:00:00 22.0158 01.05.2013-16:00:00 22.0158 01.05.2013-17:00:00 22.0258 01.05.2013-18:00:00 22.0308 01.05.2013-19:00:00 22.0308 01.05.2013-20:00:00 22.0409 01.05.2013-21:00:00 22.0359 01.05.2013-22:00:00 22.0610 01.05.2013-23:00:00 22.0861 01.06.2013-00:00:00 22.0811 01.06.2013-01:00:00 22.0710 01.06.2013-02:00:00 22.0760 01.06.2013-03:00:00 22.0660 01.06.2013-04:00:00 22.0660 01.06.2013-05:00:00 22.0660 01.06.2013-06:00:00 22.0660 01.06.2013-07:00:00 22.0610 01.06.2013-08:00:00 22.0559 01.06.2013-09:00:00 22.0559 01.06.2013-10:00:00 22.0559 01.06.2013-11:00:00 22.0509 01.06.2013-12:00:00 22.0559 01.06.2013-13:00:00 22.0660 01.06.2013-14:00:00 22.0710 01.06.2013-15:00:00 22.0660 01.06.2013-16:00:00 22.0559 01.06.2013-17:00:00 22.0559 01.06.2013-18:00:00 22.0509 01.06.2013-19:00:00 22.0559 01.06.2013-20:00:00 22.0459 01.06.2013-21:00:00 22.0359 01.06.2013-22:00:00 22.0258 01.06.2013-23:00:00 22.0208 01.07.2013-00:00:00 22.0359 01.07.2013-01:00:00 22.1463 01.07.2013-02:00:00 22.1966 01.07.2013-03:00:00 22.2618 01.07.2013-04:00:00 22.2970 01.07.2013-05:00:00 22.3673 01.07.2013-06:00:00 22.4326 01.07.2013-07:00:00 22.5029 01.07.2013-08:00:00 22.5832 01.07.2013-09:00:00 22.6435 01.07.2013-10:00:00 22.6937 01.07.2013-11:00:00 22.7690 01.07.2013-12:00:00 22.9046 01.07.2013-13:00:00 23.0201 01.07.2013-14:00:00 23.0854 01.07.2013-15:00:00 23.1457 01.07.2013-16:00:00 23.1959 01.07.2013-17:00:00 23.2411 01.07.2013-18:00:00 23.2763 01.07.2013-19:00:00 23.3114 01.07.2013-20:00:00 23.3265 01.07.2013-21:00:00 23.3566 01.07.2013-22:00:00 23.3566 01.07.2013-23:00:00 23.3767 01.08.2013-00:00:00 23.3817 01.08.2013-01:00:00 23.3968 01.08.2013-02:00:00 23.3918 01.08.2013-03:00:00 23.4018 01.08.2013-04:00:00 23.4068 01.08.2013-05:00:00 23.4118 01.08.2013-06:00:00 23.4169 01.08.2013-07:00:00 23.4169 01.08.2013-08:00:00 23.4219 01.08.2013-09:00:00 23.4370 01.08.2013-10:00:00 23.4520 01.08.2013-11:00:00 23.5173 01.08.2013-12:00:00 23.5474 01.08.2013-13:00:00 23.6077 01.08.2013-14:00:00 23.6629 01.08.2013-15:00:00 23.7132 01.08.2013-16:00:00 23.8337 01.08.2013-17:00:00 23.9241 01.08.2013-18:00:00 24.0094 01.08.2013-19:00:00 24.1450 01.08.2013-20:00:00 24.3057 01.08.2013-21:00:00 24.4564 01.08.2013-22:00:00 24.5669 01.08.2013-23:00:00 24.6673 01.09.2013-00:00:00 24.8129 01.09.2013-01:00:00 24.9586 01.09.2013-02:00:00 25.0791 01.09.2013-03:00:00 25.1795 01.09.2013-04:00:00 25.2699 01.09.2013-05:00:00 25.3653 01.09.2013-06:00:00 25.4055 01.09.2013-07:00:00 25.4356 01.09.2013-08:00:00 25.4808 01.09.2013-09:00:00 25.5110 01.09.2013-10:00:00 25.5210 01.09.2013-11:00:00 25.5260 01.09.2013-12:00:00 25.5361 01.09.2013-13:00:00 25.5461 01.09.2013-14:00:00 25.5562 01.09.2013-15:00:00 25.5562 01.09.2013-16:00:00 25.5712 01.09.2013-17:00:00 25.5813 01.09.2013-18:00:00 25.5763 01.09.2013-19:00:00 25.5863 01.09.2013-20:00:00 25.5863 01.09.2013-21:00:00 25.5813 01.09.2013-22:00:00 25.5763 01.09.2013-23:00:00 25.5712 01.10.2013-00:00:00 25.5813 01.10.2013-01:00:00 25.5813 01.10.2013-02:00:00 25.5662 01.10.2013-03:00:00 25.5763 01.10.2013-04:00:00 25.5712 01.10.2013-05:00:00 25.5461 01.10.2013-06:00:00 25.5361 01.10.2013-07:00:00 25.5361 01.10.2013-08:00:00 25.5210 01.10.2013-09:00:00 25.5210 01.10.2013-10:00:00 25.5210 01.10.2013-11:00:00 25.5210 01.10.2013-12:00:00 25.5060 01.10.2013-13:00:00 25.5060 01.10.2013-14:00:00 25.4909 01.10.2013-15:00:00 25.4909 01.10.2013-16:00:00 25.4859 01.10.2013-17:00:00 25.4708 01.10.2013-18:00:00 25.4658 01.10.2013-19:00:00 25.4608 01.10.2013-20:00:00 25.4557 01.10.2013-21:00:00 25.4457 01.10.2013-22:00:00 25.4356 01.10.2013-23:00:00 25.4156 01.11.2013-00:00:00 25.4156 01.11.2013-01:00:00 25.4156 01.11.2013-02:00:00 25.4055 01.11.2013-03:00:00 25.3904 01.11.2013-04:00:00 25.3904 01.11.2013-05:00:00 25.3754 01.11.2013-06:00:00 25.3603 01.11.2013-07:00:00 25.3603 01.11.2013-08:00:00 25.3553 01.11.2013-09:00:00 25.3453 01.11.2013-10:00:00 25.3352 01.11.2013-11:00:00 25.3352 01.11.2013-12:00:00 25.3252 01.11.2013-13:00:00 25.3051 01.11.2013-14:00:00 25.2950 01.11.2013-15:00:00 25.2749 01.11.2013-16:00:00 25.2599 01.11.2013-17:00:00 25.2398 01.11.2013-18:00:00 25.2297 01.11.2013-19:00:00 25.2197 01.11.2013-20:00:00 25.2097 01.11.2013-21:00:00 25.1946 01.11.2013-22:00:00 25.1795 01.11.2013-23:00:00 25.1695 01.12.2013-00:00:00 25.1695 01.12.2013-01:00:00 25.1594 01.12.2013-02:00:00 25.1494 01.12.2013-03:00:00 25.1243 01.12.2013-04:00:00 25.1193 01.12.2013-05:00:00 25.1142 01.12.2013-06:00:00 25.1042 01.12.2013-07:00:00 25.0942 01.12.2013-08:00:00 25.0791 01.12.2013-09:00:00 25.0791 01.12.2013-10:00:00 25.0741 01.12.2013-11:00:00 25.0741 01.12.2013-12:00:00 25.0590 01.12.2013-13:00:00 25.0540 01.12.2013-14:00:00 25.0490 01.12.2013-15:00:00 25.0389 01.12.2013-16:00:00 25.0239 01.12.2013-17:00:00 25.0138 01.12.2013-18:00:00 24.9937 01.12.2013-19:00:00 24.9586 01.12.2013-20:00:00 24.9535 01.12.2013-21:00:00 24.9284 01.12.2013-22:00:00 24.9184 01.12.2013-23:00:00 24.9084 01.13.2013-00:00:00 24.8732 01.13.2013-01:00:00 24.8632 01.13.2013-02:00:00 24.8632 01.13.2013-03:00:00 24.8581 01.13.2013-04:00:00 24.8531 01.13.2013-05:00:00 24.8531 01.13.2013-06:00:00 24.8531 01.13.2013-07:00:00 24.8380 01.13.2013-08:00:00 24.8330 01.13.2013-09:00:00 24.8330 01.13.2013-10:00:00 24.8079 01.13.2013-11:00:00 24.7979 01.13.2013-12:00:00 24.7979 01.13.2013-13:00:00 24.7828 01.13.2013-14:00:00 24.7627 01.13.2013-15:00:00 24.7577 01.13.2013-16:00:00 24.7477 01.13.2013-17:00:00 24.7376 01.13.2013-18:00:00 24.7376 01.13.2013-19:00:00 24.7225 01.13.2013-20:00:00 24.7025 01.13.2013-21:00:00 24.6723 01.13.2013-22:00:00 24.6573 01.13.2013-23:00:00 24.6372 01.14.2013-00:00:00 24.6171 01.14.2013-01:00:00 24.5970 01.14.2013-02:00:00 24.5819 01.14.2013-03:00:00 24.5719 01.14.2013-04:00:00 24.5568 01.14.2013-05:00:00 24.5418 01.14.2013-06:00:00 24.5116 01.14.2013-07:00:00 24.4865 01.14.2013-08:00:00 24.4765 01.14.2013-09:00:00 24.4664 01.14.2013-10:00:00 24.4614 01.14.2013-11:00:00 24.4564 01.14.2013-12:00:00 24.4413 01.14.2013-13:00:00 24.4212 01.14.2013-14:00:00 24.4162 01.14.2013-15:00:00 24.3911 01.14.2013-16:00:00 24.3710 01.14.2013-17:00:00 24.3509 01.14.2013-18:00:00 24.3359 01.14.2013-19:00:00 24.3158 01.14.2013-20:00:00 24.2957 01.14.2013-21:00:00 24.2907 01.14.2013-22:00:00 24.2656 01.14.2013-23:00:00 24.2555 01.15.2013-00:00:00 24.2404 01.15.2013-01:00:00 24.2204 01.15.2013-02:00:00 24.2103 01.15.2013-03:00:00 24.1701 01.15.2013-04:00:00 24.1701 01.15.2013-05:00:00 24.1501 01.15.2013-06:00:00 24.1400 01.15.2013-07:00:00 24.1350 01.15.2013-08:00:00 24.1099 01.15.2013-09:00:00 24.0948 01.15.2013-10:00:00 24.0848 01.15.2013-11:00:00 24.0647 01.15.2013-12:00:00 24.0546 01.15.2013-13:00:00 24.0496 01.15.2013-14:00:00 24.0346 01.15.2013-15:00:00 24.0195 01.15.2013-16:00:00 23.9944 01.15.2013-17:00:00 23.9843 01.15.2013-18:00:00 23.9642 01.15.2013-19:00:00 23.9542 01.15.2013-20:00:00 23.9391 01.15.2013-21:00:00 23.9241 01.15.2013-22:00:00 23.9190 01.15.2013-23:00:00 23.9090 01.16.2013-00:00:00 23.8990 01.16.2013-01:00:00 23.8688 01.16.2013-02:00:00 23.8588 01.16.2013-03:00:00 23.8387 01.16.2013-04:00:00 23.8136 01.16.2013-05:00:00 23.7985 01.16.2013-06:00:00 23.7583 01.16.2013-07:00:00 23.7433 01.16.2013-08:00:00 23.7182 01.16.2013-09:00:00 23.6830 01.16.2013-10:00:00 23.6680 01.16.2013-11:00:00 23.6579 01.16.2013-12:00:00 23.6529 01.16.2013-13:00:00 23.6680 01.16.2013-14:00:00 23.6680 01.16.2013-15:00:00 23.6680 01.16.2013-16:00:00 23.6730 01.16.2013-17:00:00 23.6981 01.16.2013-18:00:00 23.6830 01.16.2013-19:00:00 23.6880 01.16.2013-20:00:00 23.6880 01.16.2013-21:00:00 23.6730 01.16.2013-22:00:00 23.6629 01.16.2013-23:00:00 23.6730 01.17.2013-00:00:00 23.6780 01.17.2013-01:00:00 23.6680 01.17.2013-02:00:00 23.6730 01.17.2013-03:00:00 23.6629 01.17.2013-04:00:00 23.6579 01.17.2013-05:00:00 23.6529 01.17.2013-06:00:00 23.6529 01.17.2013-07:00:00 23.6629 01.17.2013-08:00:00 23.6579 01.17.2013-09:00:00 23.6680 01.17.2013-10:00:00 23.6830 01.17.2013-11:00:00 23.6880 01.17.2013-12:00:00 23.6981 01.17.2013-13:00:00 23.7232 01.17.2013-14:00:00 23.7433 01.17.2013-15:00:00 23.7583 01.17.2013-16:00:00 23.7684 01.17.2013-17:00:00 23.7885 01.17.2013-18:00:00 23.7935 01.17.2013-19:00:00 23.7985 01.17.2013-20:00:00 23.8136 01.17.2013-21:00:00 23.8186 01.17.2013-22:00:00 23.8337 01.17.2013-23:00:00 23.8437 01.18.2013-00:00:00 23.8487 01.18.2013-01:00:00 23.8487 01.18.2013-02:00:00 23.8538 01.18.2013-03:00:00 23.8588 01.18.2013-04:00:00 23.8638 01.18.2013-05:00:00 23.8638 01.18.2013-06:00:00 23.8638 01.18.2013-07:00:00 23.8638 01.18.2013-08:00:00 23.8688 01.18.2013-09:00:00 23.8738 01.18.2013-10:00:00 23.8638 01.18.2013-11:00:00 23.8588 01.18.2013-12:00:00 23.8538 01.18.2013-13:00:00 23.8588 01.18.2013-14:00:00 23.8588 01.18.2013-15:00:00 23.8638 01.18.2013-16:00:00 23.8638 01.18.2013-17:00:00 23.8688 01.18.2013-18:00:00 23.8789 01.18.2013-19:00:00 23.8688 01.18.2013-20:00:00 23.8688 01.18.2013-21:00:00 23.8688 01.18.2013-22:00:00 23.8839 01.18.2013-23:00:00 23.8889 01.19.2013-00:00:00 23.8889 01.19.2013-01:00:00 23.8889 01.19.2013-02:00:00 23.8990 01.19.2013-03:00:00 23.8889 01.19.2013-04:00:00 23.8889 01.19.2013-05:00:00 23.8738 01.19.2013-06:00:00 23.8688 01.19.2013-07:00:00 23.8688 01.19.2013-08:00:00 23.8688 01.19.2013-09:00:00 23.8688 01.19.2013-10:00:00 23.8638 01.19.2013-11:00:00 23.8638 01.19.2013-12:00:00 23.8738 01.19.2013-13:00:00 23.8789 01.19.2013-14:00:00 23.9040 01.19.2013-15:00:00 23.9090 01.19.2013-16:00:00 23.9241 01.19.2013-17:00:00 23.9241 01.19.2013-18:00:00 23.9391 01.19.2013-19:00:00 23.9492 01.19.2013-20:00:00 23.9542 01.19.2013-21:00:00 23.9642 01.19.2013-22:00:00 23.9592 01.19.2013-23:00:00 23.9492 01.20.2013-00:00:00 23.9442 01.20.2013-01:00:00 23.9492 01.20.2013-02:00:00 23.9542 01.20.2013-03:00:00 23.9341 01.20.2013-04:00:00 23.9442 01.20.2013-05:00:00 23.9391 01.20.2013-06:00:00 23.9592 01.20.2013-07:00:00 23.9542 01.20.2013-08:00:00 23.9642 01.20.2013-09:00:00 23.9542 01.20.2013-10:00:00 23.9542 01.20.2013-11:00:00 23.9542 01.20.2013-12:00:00 23.9492 01.20.2013-13:00:00 23.9492 01.20.2013-14:00:00 23.9492 01.20.2013-15:00:00 23.9542 01.20.2013-16:00:00 23.9542 01.20.2013-17:00:00 23.9492 01.20.2013-18:00:00 23.9492 01.20.2013-19:00:00 23.9442 01.20.2013-20:00:00 23.9391 01.20.2013-21:00:00 23.9291 01.20.2013-22:00:00 23.9241 01.20.2013-23:00:00 23.9190 01.21.2013-00:00:00 23.9140 01.21.2013-01:00:00 23.9090 01.21.2013-02:00:00 23.9040 01.21.2013-03:00:00 23.8990 01.21.2013-04:00:00 23.8990 01.21.2013-05:00:00 23.8889 01.21.2013-06:00:00 23.8738 01.21.2013-07:00:00 23.8738 01.21.2013-08:00:00 23.8738 01.21.2013-09:00:00 23.8638 01.21.2013-10:00:00 23.8487 01.21.2013-11:00:00 23.8437 01.21.2013-12:00:00 23.8437 01.21.2013-13:00:00 23.8287 01.21.2013-14:00:00 23.8337 01.21.2013-15:00:00 23.8287 01.21.2013-16:00:00 23.8287 01.21.2013-17:00:00 23.8287 01.21.2013-18:00:00 23.8287 01.21.2013-19:00:00 23.8287 01.21.2013-20:00:00 23.8236 01.21.2013-21:00:00 23.8086 01.21.2013-22:00:00 23.7985 01.21.2013-23:00:00 23.7885 01.22.2013-00:00:00 23.7885 01.22.2013-01:00:00 23.7885 01.22.2013-02:00:00 23.7684 01.22.2013-03:00:00 23.7583 01.22.2013-04:00:00 23.7533 01.22.2013-05:00:00 23.7483 01.22.2013-06:00:00 23.7332 01.22.2013-07:00:00 23.7232 01.22.2013-08:00:00 23.7081 01.22.2013-09:00:00 23.7081 01.22.2013-10:00:00 23.7031 01.22.2013-11:00:00 23.6931 01.22.2013-12:00:00 23.6880 01.22.2013-13:00:00 23.6830 01.22.2013-14:00:00 23.6780 01.22.2013-15:00:00 23.6629 01.22.2013-16:00:00 23.6629 01.22.2013-17:00:00 23.6629 01.22.2013-18:00:00 23.6529 01.22.2013-19:00:00 23.6479 01.22.2013-20:00:00 23.6428 01.22.2013-21:00:00 23.6378 01.22.2013-22:00:00 23.6278 01.22.2013-23:00:00 23.6278 01.23.2013-00:00:00 23.6177 01.23.2013-01:00:00 23.5977 01.23.2013-02:00:00 23.5977 01.23.2013-03:00:00 23.5776 01.23.2013-04:00:00 23.5675 01.23.2013-05:00:00 23.5575 01.23.2013-06:00:00 23.5575 01.23.2013-07:00:00 23.5575 01.23.2013-08:00:00 23.5324 01.23.2013-09:00:00 23.5273 01.23.2013-10:00:00 23.5173 01.23.2013-11:00:00 23.5123 01.23.2013-12:00:00 23.5022 01.23.2013-13:00:00 23.5173 01.23.2013-14:00:00 23.5123 01.23.2013-15:00:00 23.5073 01.23.2013-16:00:00 23.5073 01.23.2013-17:00:00 23.5223 01.23.2013-18:00:00 23.5525 01.23.2013-19:00:00 23.5725 01.23.2013-20:00:00 23.5725 01.23.2013-21:00:00 23.5826 01.23.2013-22:00:00 23.5675 01.23.2013-23:00:00 23.5575 01.24.2013-00:00:00 23.5525 01.24.2013-01:00:00 23.5474 01.24.2013-02:00:00 23.5474 01.24.2013-03:00:00 23.5474 01.24.2013-04:00:00 23.5424 01.24.2013-05:00:00 23.5424 01.24.2013-06:00:00 23.5374 01.24.2013-07:00:00 23.5223 01.24.2013-08:00:00 23.5173 01.24.2013-09:00:00 23.5123 01.24.2013-10:00:00 23.5073 01.24.2013-11:00:00 23.4972 01.24.2013-12:00:00 23.4922 01.24.2013-13:00:00 23.4821 01.24.2013-14:00:00 23.4771 01.24.2013-15:00:00 23.4671 01.24.2013-16:00:00 23.4570 01.24.2013-17:00:00 23.4520 01.24.2013-18:00:00 23.4520 01.24.2013-19:00:00 23.4520 01.24.2013-20:00:00 23.4470 01.24.2013-21:00:00 23.4470 01.24.2013-22:00:00 23.4319 01.24.2013-23:00:00 23.4219 01.25.2013-00:00:00 23.4319 01.25.2013-01:00:00 23.4520 01.25.2013-02:00:00 23.4771 01.25.2013-03:00:00 23.4721 01.25.2013-04:00:00 23.4771 01.25.2013-05:00:00 23.4671 01.25.2013-06:00:00 23.4621 01.25.2013-07:00:00 23.4671 01.25.2013-08:00:00 23.4621 01.25.2013-09:00:00 23.4621 01.25.2013-10:00:00 23.4671 01.25.2013-11:00:00 23.4671 01.25.2013-12:00:00 23.5022 01.25.2013-13:00:00 23.5273 01.25.2013-14:00:00 23.5374 01.25.2013-15:00:00 23.5374 01.25.2013-16:00:00 23.5424 01.25.2013-17:00:00 23.5575 01.25.2013-18:00:00 23.5575 01.25.2013-19:00:00 23.5424 01.25.2013-20:00:00 23.5525 01.25.2013-21:00:00 23.5575 01.25.2013-22:00:00 23.5575 01.25.2013-23:00:00 23.5575 01.26.2013-00:00:00 23.5625 01.26.2013-01:00:00 23.5725 01.26.2013-02:00:00 23.5725 01.26.2013-03:00:00 23.5725 01.26.2013-04:00:00 23.5725 01.26.2013-05:00:00 23.5675 01.26.2013-06:00:00 23.5725 01.26.2013-07:00:00 23.5725 01.26.2013-08:00:00 23.5725 01.26.2013-09:00:00 23.5776 01.26.2013-10:00:00 23.5776 01.26.2013-11:00:00 23.5977 01.26.2013-12:00:00 23.5977 01.26.2013-13:00:00 23.6027 01.26.2013-14:00:00 23.6027 01.26.2013-15:00:00 23.6027 01.26.2013-16:00:00 23.6027 01.26.2013-17:00:00 23.6027 01.26.2013-18:00:00 23.6027 01.26.2013-19:00:00 23.6027 01.26.2013-20:00:00 23.6027 01.26.2013-21:00:00 23.5977 01.26.2013-22:00:00 23.5926 01.26.2013-23:00:00 23.5876 01.27.2013-00:00:00 23.5876 01.27.2013-01:00:00 23.5926 01.27.2013-02:00:00 23.5926 01.27.2013-03:00:00 23.5876 01.27.2013-04:00:00 23.5826 01.27.2013-05:00:00 23.5776 01.27.2013-06:00:00 23.5776 01.27.2013-07:00:00 23.5675 01.27.2013-08:00:00 23.5675 01.27.2013-09:00:00 23.5575 01.27.2013-10:00:00 23.5374 01.27.2013-11:00:00 23.5374 01.27.2013-12:00:00 23.5374 01.27.2013-13:00:00 23.5324 01.27.2013-14:00:00 23.5273 01.27.2013-15:00:00 23.5223 01.27.2013-16:00:00 23.5123 01.27.2013-17:00:00 23.4972 01.27.2013-18:00:00 23.4872 01.27.2013-19:00:00 23.4771 01.27.2013-20:00:00 23.4721 01.27.2013-21:00:00 23.4721 01.27.2013-22:00:00 23.4671 01.27.2013-23:00:00 23.4520 01.28.2013-00:00:00 23.4370 01.28.2013-01:00:00 23.4269 01.28.2013-02:00:00 23.4219 01.28.2013-03:00:00 23.4169 01.28.2013-04:00:00 23.4118 01.28.2013-05:00:00 23.4068 01.28.2013-06:00:00 23.4068 01.28.2013-07:00:00 23.3918 01.28.2013-08:00:00 23.3717 01.28.2013-09:00:00 23.3717 01.28.2013-10:00:00 23.3666 01.28.2013-11:00:00 23.3666 01.28.2013-12:00:00 23.3616 01.28.2013-13:00:00 23.3566 01.28.2013-14:00:00 23.3566 01.28.2013-15:00:00 23.3616 01.28.2013-16:00:00 23.3867 01.28.2013-17:00:00 23.3817 01.28.2013-18:00:00 23.3968 01.28.2013-19:00:00 23.4068 01.28.2013-20:00:00 23.4721 01.28.2013-21:00:00 23.5123 01.28.2013-22:00:00 23.5977 01.28.2013-23:00:00 23.6579 01.29.2013-00:00:00 23.6830 01.29.2013-01:00:00 23.7533 01.29.2013-02:00:00 23.8035 01.29.2013-03:00:00 23.8538 01.29.2013-04:00:00 23.8990 01.29.2013-05:00:00 23.9190 01.29.2013-06:00:00 23.9592 01.29.2013-07:00:00 23.9793 01.29.2013-08:00:00 23.9894 01.29.2013-09:00:00 23.9693 01.29.2013-10:00:00 23.9843 01.29.2013-11:00:00 23.9994 01.29.2013-12:00:00 24.0145 01.29.2013-13:00:00 24.0195 01.29.2013-14:00:00 24.0496 01.29.2013-15:00:00 24.0697 01.29.2013-16:00:00 24.1400 01.29.2013-17:00:00 24.1952 01.29.2013-18:00:00 24.2555 01.29.2013-19:00:00 24.3108 01.29.2013-20:00:00 24.3861 01.29.2013-21:00:00 24.4815 01.29.2013-22:00:00 24.5468 01.29.2013-23:00:00 24.6221 01.30.2013-00:00:00 24.7075 01.30.2013-01:00:00 24.7677 01.30.2013-02:00:00 24.8330 01.30.2013-03:00:00 24.8431 01.30.2013-04:00:00 24.8481 01.30.2013-05:00:00 24.8581 01.30.2013-06:00:00 24.8581 01.30.2013-07:00:00 24.8632 01.30.2013-08:00:00 24.8782 01.30.2013-09:00:00 24.8832 01.30.2013-10:00:00 24.8933 01.30.2013-11:00:00 24.8983 01.30.2013-12:00:00 24.8883 01.30.2013-13:00:00 24.8933 01.30.2013-14:00:00 24.8883 01.30.2013-15:00:00 24.8983 01.30.2013-16:00:00 24.9134 01.30.2013-17:00:00 24.9134 01.30.2013-18:00:00 24.9234 01.30.2013-19:00:00 24.9234 01.30.2013-20:00:00 24.9284 01.30.2013-21:00:00 24.9435 01.30.2013-22:00:00 24.9485 01.30.2013-23:00:00 24.9586 01.31.2013-00:00:00 24.9787 01.31.2013-01:00:00 25.0289 01.31.2013-02:00:00 25.0439 01.31.2013-03:00:00 25.0540 01.31.2013-04:00:00 25.0791 01.31.2013-05:00:00 25.0841 01.31.2013-06:00:00 25.0992 01.31.2013-07:00:00 25.1042 01.31.2013-08:00:00 25.1193 01.31.2013-09:00:00 25.1494 01.31.2013-10:00:00 25.1544 01.31.2013-11:00:00 25.1896 01.31.2013-12:00:00 25.2749 01.31.2013-13:00:00 25.3151 01.31.2013-14:00:00 25.3252 01.31.2013-15:00:00 25.3151 01.31.2013-16:00:00 25.3252 01.31.2013-17:00:00 25.3302 01.31.2013-18:00:00 25.3453 01.31.2013-19:00:00 25.3704 01.31.2013-20:00:00 25.3704 01.31.2013-21:00:00 25.3754 01.31.2013-22:00:00 25.3955 01.31.2013-23:00:00 25.4105 02.01.2013-00:00:00 25.4156 02.01.2013-01:00:00 25.4105 02.01.2013-02:00:00 25.4105 02.01.2013-03:00:00 25.4156 02.01.2013-04:00:00 25.4105 02.01.2013-05:00:00 25.4105 02.01.2013-06:00:00 25.4005 02.01.2013-07:00:00 25.3955 02.01.2013-08:00:00 25.4005 02.01.2013-09:00:00 25.3955 02.01.2013-10:00:00 25.3804 02.01.2013-11:00:00 25.3754 02.01.2013-12:00:00 25.3653 02.01.2013-13:00:00 25.3754 02.01.2013-14:00:00 25.3854 02.01.2013-15:00:00 25.3804 02.01.2013-16:00:00 25.3904 02.01.2013-17:00:00 25.3955 02.01.2013-18:00:00 25.3904 02.01.2013-19:00:00 25.3804 02.01.2013-20:00:00 25.3754 02.01.2013-21:00:00 25.3754 02.01.2013-22:00:00 25.3704 02.01.2013-23:00:00 25.3704 02.02.2013-00:00:00 25.3603 02.02.2013-01:00:00 25.3352 02.02.2013-02:00:00 25.3352 02.02.2013-03:00:00 25.3352 02.02.2013-04:00:00 25.3402 02.02.2013-05:00:00 25.3151 02.02.2013-06:00:00 25.3151 02.02.2013-07:00:00 25.3101 02.02.2013-08:00:00 25.3101 02.02.2013-09:00:00 25.3001 02.02.2013-10:00:00 25.2800 02.02.2013-11:00:00 25.2800 02.02.2013-12:00:00 25.2749 02.02.2013-13:00:00 25.2699 02.02.2013-14:00:00 25.2599 02.02.2013-15:00:00 25.2549 02.02.2013-16:00:00 25.2498 02.02.2013-17:00:00 25.2247 02.02.2013-18:00:00 25.2197 02.02.2013-19:00:00 25.1946 02.02.2013-20:00:00 25.1795 02.02.2013-21:00:00 25.1695 02.02.2013-22:00:00 25.1645 02.02.2013-23:00:00 25.1594 02.03.2013-00:00:00 25.1544 02.03.2013-01:00:00 25.1444 02.03.2013-02:00:00 25.1394 02.03.2013-03:00:00 25.1193 02.03.2013-04:00:00 25.0891 02.03.2013-05:00:00 25.0741 02.03.2013-06:00:00 25.0490 02.03.2013-07:00:00 25.0439 02.03.2013-08:00:00 25.0239 02.03.2013-09:00:00 25.0239 02.03.2013-10:00:00 25.0188 02.03.2013-11:00:00 25.0138 02.03.2013-12:00:00 25.0038 02.03.2013-13:00:00 24.9887 02.03.2013-14:00:00 24.9837 02.03.2013-15:00:00 24.9837 02.03.2013-16:00:00 24.9686 02.03.2013-17:00:00 24.9686 02.03.2013-18:00:00 24.9586 02.03.2013-19:00:00 24.9535 02.03.2013-20:00:00 24.9435 02.03.2013-21:00:00 24.9385 02.03.2013-22:00:00 24.9284 02.03.2013-23:00:00 24.9084 02.04.2013-00:00:00 24.9084 02.04.2013-01:00:00 24.8983 02.04.2013-02:00:00 24.8832 02.04.2013-03:00:00 24.8732 02.04.2013-04:00:00 24.8581 02.04.2013-05:00:00 24.8531 02.04.2013-06:00:00 24.8531 02.04.2013-07:00:00 24.8481 02.04.2013-08:00:00 24.8431 02.04.2013-09:00:00 24.8180 02.04.2013-10:00:00 24.8180 02.04.2013-11:00:00 24.8079 02.04.2013-12:00:00 24.7979 02.04.2013-13:00:00 24.7878 02.04.2013-14:00:00 24.7828 02.04.2013-15:00:00 24.7577 02.04.2013-16:00:00 24.7376 02.04.2013-17:00:00 24.7376 02.04.2013-18:00:00 24.7326 02.04.2013-19:00:00 24.7225 02.04.2013-20:00:00 24.7125 02.04.2013-21:00:00 24.7125 02.04.2013-22:00:00 24.7075 02.04.2013-23:00:00 24.7075 02.05.2013-00:00:00 24.7025 02.05.2013-01:00:00 24.6974 02.05.2013-02:00:00 24.6924 02.05.2013-03:00:00 24.6974 02.05.2013-04:00:00 24.6974 02.05.2013-05:00:00 24.7075 02.05.2013-06:00:00 24.7426 02.05.2013-07:00:00 24.7527 02.05.2013-08:00:00 24.7376 02.05.2013-09:00:00 24.7326 02.05.2013-10:00:00 24.7477 02.05.2013-11:00:00 24.7928 02.05.2013-12:00:00 24.8180 02.05.2013-13:00:00 24.8431 02.05.2013-14:00:00 24.8431 02.05.2013-15:00:00 24.8431 02.05.2013-16:00:00 24.8481 02.05.2013-17:00:00 24.8531 02.05.2013-18:00:00 24.8782 02.05.2013-19:00:00 24.8883 02.05.2013-20:00:00 24.9033 02.05.2013-21:00:00 24.9284 02.05.2013-22:00:00 24.9535 02.05.2013-23:00:00 24.9686 02.06.2013-00:00:00 24.9736 02.06.2013-01:00:00 24.9887 02.06.2013-02:00:00 25.0239 02.06.2013-03:00:00 25.0439 02.06.2013-04:00:00 25.0690 02.06.2013-05:00:00 25.0791 02.06.2013-06:00:00 25.0891 02.06.2013-07:00:00 25.0992 02.06.2013-08:00:00 25.0992 02.06.2013-09:00:00 25.0992 02.06.2013-10:00:00 25.0841 02.06.2013-11:00:00 25.0992 02.06.2013-12:00:00 25.0942 02.06.2013-13:00:00 25.0891 02.06.2013-14:00:00 25.0942 02.06.2013-15:00:00 25.0992 02.06.2013-16:00:00 25.0992 02.06.2013-17:00:00 25.0992 02.06.2013-18:00:00 25.1042 02.06.2013-19:00:00 25.1092 02.06.2013-20:00:00 25.0992 02.06.2013-21:00:00 25.0942 02.06.2013-22:00:00 25.0942 02.06.2013-23:00:00 25.0992 02.07.2013-00:00:00 25.0942 02.07.2013-01:00:00 25.0791 02.07.2013-02:00:00 25.0741 02.07.2013-03:00:00 25.0640 02.07.2013-04:00:00 25.0741 02.07.2013-05:00:00 25.0590 02.07.2013-06:00:00 25.0590 02.07.2013-07:00:00 25.0490 02.07.2013-08:00:00 25.0490 02.07.2013-09:00:00 25.0188 02.07.2013-10:00:00 25.0188 02.07.2013-11:00:00 25.0188 02.07.2013-12:00:00 25.0138 02.07.2013-13:00:00 25.0038 02.07.2013-14:00:00 25.0038 02.07.2013-15:00:00 25.0038 02.07.2013-16:00:00 24.9887 02.07.2013-17:00:00 24.9837 02.07.2013-18:00:00 24.9837 02.07.2013-19:00:00 24.9787 02.07.2013-20:00:00 24.9787 02.07.2013-21:00:00 24.9736 02.07.2013-22:00:00 24.9736 02.07.2013-23:00:00 24.9736 02.08.2013-00:00:00 24.9686 02.08.2013-01:00:00 24.9636 02.08.2013-02:00:00 24.9586 02.08.2013-03:00:00 24.9435 02.08.2013-04:00:00 24.9385 02.08.2013-05:00:00 24.9284 02.08.2013-06:00:00 24.9234 02.08.2013-07:00:00 24.9184 02.08.2013-08:00:00 24.8983 02.08.2013-09:00:00 24.8883 02.08.2013-10:00:00 24.8782 02.08.2013-11:00:00 24.8682 02.08.2013-12:00:00 24.8581 02.08.2013-13:00:00 24.8481 02.08.2013-14:00:00 24.8380 02.08.2013-15:00:00 24.8180 02.08.2013-16:00:00 24.7979 02.08.2013-17:00:00 24.7928 02.08.2013-18:00:00 24.7828 02.08.2013-19:00:00 24.7778 02.08.2013-20:00:00 24.7577 02.08.2013-21:00:00 24.7276 02.08.2013-22:00:00 24.7225 02.08.2013-23:00:00 24.7075 02.09.2013-00:00:00 24.6874 02.09.2013-01:00:00 24.6773 02.09.2013-02:00:00 24.6573 02.09.2013-03:00:00 24.6372 02.09.2013-04:00:00 24.6271 02.09.2013-05:00:00 24.6070 02.09.2013-06:00:00 24.6020 02.09.2013-07:00:00 24.5920 02.09.2013-08:00:00 24.5769 02.09.2013-09:00:00 24.5719 02.09.2013-10:00:00 24.5669 02.09.2013-11:00:00 24.5568 02.09.2013-12:00:00 24.5568 02.09.2013-13:00:00 24.5367 02.09.2013-14:00:00 24.5166 02.09.2013-15:00:00 24.5016 02.09.2013-16:00:00 24.4915 02.09.2013-17:00:00 24.4865 02.09.2013-18:00:00 24.4664 02.09.2013-19:00:00 24.4614 02.09.2013-20:00:00 24.4564 02.09.2013-21:00:00 24.4413 02.09.2013-22:00:00 24.4413 02.09.2013-23:00:00 24.4263 02.10.2013-00:00:00 24.4162 02.10.2013-01:00:00 24.4162 02.10.2013-02:00:00 24.4162 02.10.2013-03:00:00 24.4062 02.10.2013-04:00:00 24.4011 02.10.2013-05:00:00 24.3961 02.10.2013-06:00:00 24.3861 02.10.2013-07:00:00 24.3760 02.10.2013-08:00:00 24.3760 02.10.2013-09:00:00 24.3660 02.10.2013-10:00:00 24.3559 02.10.2013-11:00:00 24.3409 02.10.2013-12:00:00 24.3258 02.10.2013-13:00:00 24.3158 02.10.2013-14:00:00 24.3007 02.10.2013-15:00:00 24.2806 02.10.2013-16:00:00 24.2656 02.10.2013-17:00:00 24.2555 02.10.2013-18:00:00 24.2555 02.10.2013-19:00:00 24.2455 02.10.2013-20:00:00 24.2204 02.10.2013-21:00:00 24.2153 02.10.2013-22:00:00 24.2003 02.10.2013-23:00:00 24.1902 02.11.2013-00:00:00 24.1902 02.11.2013-01:00:00 24.1852 02.11.2013-02:00:00 24.1852 02.11.2013-03:00:00 24.1752 02.11.2013-04:00:00 24.1551 02.11.2013-05:00:00 24.1450 02.11.2013-06:00:00 24.1300 02.11.2013-07:00:00 24.1199 02.11.2013-08:00:00 24.1049 02.11.2013-09:00:00 24.0948 02.11.2013-10:00:00 24.0848 02.11.2013-11:00:00 24.0747 02.11.2013-12:00:00 24.0647 02.11.2013-13:00:00 24.0396 02.11.2013-14:00:00 24.0245 02.11.2013-15:00:00 24.0044 02.11.2013-16:00:00 23.9793 02.11.2013-17:00:00 23.9693 02.11.2013-18:00:00 23.9241 02.11.2013-19:00:00 23.9090 02.11.2013-20:00:00 23.8990 02.11.2013-21:00:00 23.8688 02.11.2013-22:00:00 23.8588 02.11.2013-23:00:00 23.8437 02.12.2013-00:00:00 23.8337 02.12.2013-01:00:00 23.8287 02.12.2013-02:00:00 23.8186 02.12.2013-03:00:00 23.8035 02.12.2013-04:00:00 23.7734 02.12.2013-05:00:00 23.7533 02.12.2013-06:00:00 23.7383 02.12.2013-07:00:00 23.7332 02.12.2013-08:00:00 23.7132 02.12.2013-09:00:00 23.6981 02.12.2013-10:00:00 23.6780 02.12.2013-11:00:00 23.6680 02.12.2013-12:00:00 23.6629 02.12.2013-13:00:00 23.6529 02.12.2013-14:00:00 23.6378 02.12.2013-15:00:00 23.6328 02.12.2013-16:00:00 23.6278 02.12.2013-17:00:00 23.6177 02.12.2013-18:00:00 23.6328 02.12.2013-19:00:00 23.6328 02.12.2013-20:00:00 23.6228 02.12.2013-21:00:00 23.6278 02.12.2013-22:00:00 23.6278 02.12.2013-23:00:00 23.6328 02.13.2013-00:00:00 23.6780 02.13.2013-01:00:00 23.7483 02.13.2013-02:00:00 23.7935 02.13.2013-03:00:00 23.8337 02.13.2013-04:00:00 23.8638 02.13.2013-05:00:00 23.8789 02.13.2013-06:00:00 23.8839 02.13.2013-07:00:00 23.8789 02.13.2013-08:00:00 23.8738 02.13.2013-09:00:00 23.8990 02.13.2013-10:00:00 23.9040 02.13.2013-11:00:00 23.9090 02.13.2013-12:00:00 23.9190 02.13.2013-13:00:00 23.9291 02.13.2013-14:00:00 23.9291 02.13.2013-15:00:00 23.9341 02.13.2013-16:00:00 23.9391 02.13.2013-17:00:00 23.9391 02.13.2013-18:00:00 23.9391 02.13.2013-19:00:00 23.9341 02.13.2013-20:00:00 23.9341 02.13.2013-21:00:00 23.9341 02.13.2013-22:00:00 23.9241 02.13.2013-23:00:00 23.9241 02.14.2013-00:00:00 23.9190 02.14.2013-01:00:00 23.9241 02.14.2013-02:00:00 23.9140 02.14.2013-03:00:00 23.9040 02.14.2013-04:00:00 23.8990 02.14.2013-05:00:00 23.8990 02.14.2013-06:00:00 23.8939 02.14.2013-07:00:00 23.8939 02.14.2013-08:00:00 23.8939 02.14.2013-09:00:00 23.8839 02.14.2013-10:00:00 23.8839 02.14.2013-11:00:00 23.8738 02.14.2013-12:00:00 23.8588 02.14.2013-13:00:00 23.8588 02.14.2013-14:00:00 23.8588 02.14.2013-15:00:00 23.8538 02.14.2013-16:00:00 23.8437 02.14.2013-17:00:00 23.8337 02.14.2013-18:00:00 23.8287 02.14.2013-19:00:00 23.8186 02.14.2013-20:00:00 23.8236 02.14.2013-21:00:00 23.8236 02.14.2013-22:00:00 23.8086 02.14.2013-23:00:00 23.8035 02.15.2013-00:00:00 23.7885 02.15.2013-01:00:00 23.7784 02.15.2013-02:00:00 23.7784 02.15.2013-03:00:00 23.7784 02.15.2013-04:00:00 23.7684 02.15.2013-05:00:00 23.7583 02.15.2013-06:00:00 23.7533 02.15.2013-07:00:00 23.7533 02.15.2013-08:00:00 23.7483 02.15.2013-09:00:00 23.7483 02.15.2013-10:00:00 23.7282 02.15.2013-11:00:00 23.7282 02.15.2013-12:00:00 23.7282 02.15.2013-13:00:00 23.7182 02.15.2013-14:00:00 23.7132 02.15.2013-15:00:00 23.7081 02.15.2013-16:00:00 23.7031 02.15.2013-17:00:00 23.6981 02.15.2013-18:00:00 23.6931 02.15.2013-19:00:00 23.6830 02.15.2013-20:00:00 23.6780 02.15.2013-21:00:00 23.6780 02.15.2013-22:00:00 23.6680 02.15.2013-23:00:00 23.6629 02.16.2013-00:00:00 23.6529 02.16.2013-01:00:00 23.6529 02.16.2013-02:00:00 23.6428 02.16.2013-03:00:00 23.6428 02.16.2013-04:00:00 23.6428 02.16.2013-05:00:00 23.6378 02.16.2013-06:00:00 23.6278 02.16.2013-07:00:00 23.6228 02.16.2013-08:00:00 23.6177 02.16.2013-09:00:00 23.6228 02.16.2013-10:00:00 23.6378 02.16.2013-11:00:00 23.6328 02.16.2013-12:00:00 23.6428 02.16.2013-13:00:00 23.6378 02.16.2013-14:00:00 23.6428 02.16.2013-15:00:00 23.6378 02.16.2013-16:00:00 23.6428 02.16.2013-17:00:00 23.6428 02.16.2013-18:00:00 23.6428 02.16.2013-19:00:00 23.6378 02.16.2013-20:00:00 23.6328 02.16.2013-21:00:00 23.6177 02.16.2013-22:00:00 23.6177 02.16.2013-23:00:00 23.6177 02.17.2013-00:00:00 23.6177 02.17.2013-01:00:00 23.6127 02.17.2013-02:00:00 23.5977 02.17.2013-03:00:00 23.5977 02.17.2013-04:00:00 23.5926 02.17.2013-05:00:00 23.5876 02.17.2013-06:00:00 23.5826 02.17.2013-07:00:00 23.5826 02.17.2013-08:00:00 23.5776 02.17.2013-09:00:00 23.5776 02.17.2013-10:00:00 23.5675 02.17.2013-11:00:00 23.5575 02.17.2013-12:00:00 23.5525 02.17.2013-13:00:00 23.5424 02.17.2013-14:00:00 23.5123 02.17.2013-15:00:00 23.4972 02.17.2013-16:00:00 23.4972 02.17.2013-17:00:00 23.4972 02.17.2013-18:00:00 23.4821 02.17.2013-19:00:00 23.4771 02.17.2013-20:00:00 23.4671 02.17.2013-21:00:00 23.4671 02.17.2013-22:00:00 23.4621 02.17.2013-23:00:00 23.4570 02.18.2013-00:00:00 23.4319 02.18.2013-01:00:00 23.4269 02.18.2013-02:00:00 23.4169 02.18.2013-03:00:00 23.4169 02.18.2013-04:00:00 23.4169 02.18.2013-05:00:00 23.4169 02.18.2013-06:00:00 23.4068 02.18.2013-07:00:00 23.4018 02.18.2013-08:00:00 23.3968 02.18.2013-09:00:00 23.3817 02.18.2013-10:00:00 23.3817 02.18.2013-11:00:00 23.3717 02.18.2013-12:00:00 23.3616 02.18.2013-13:00:00 23.3466 02.18.2013-14:00:00 23.3466 02.18.2013-15:00:00 23.3265 02.18.2013-16:00:00 23.3214 02.18.2013-17:00:00 23.3064 02.18.2013-18:00:00 23.2813 02.18.2013-19:00:00 23.2562 02.18.2013-20:00:00 23.2562 02.18.2013-21:00:00 23.2511 02.18.2013-22:00:00 23.2411 02.18.2013-23:00:00 23.2411 02.19.2013-00:00:00 23.2311 02.19.2013-01:00:00 23.2210 02.19.2013-02:00:00 23.2210 02.19.2013-03:00:00 23.2160 02.19.2013-04:00:00 23.2110 02.19.2013-05:00:00 23.1959 02.19.2013-06:00:00 23.1859 02.19.2013-07:00:00 23.1859 02.19.2013-08:00:00 23.1607 02.19.2013-09:00:00 23.1658 02.19.2013-10:00:00 23.1507 02.19.2013-11:00:00 23.1607 02.19.2013-12:00:00 23.1557 02.19.2013-13:00:00 23.1557 02.19.2013-14:00:00 23.1407 02.19.2013-15:00:00 23.1356 02.19.2013-16:00:00 23.1156 02.19.2013-17:00:00 23.1105 02.19.2013-18:00:00 23.0955 02.19.2013-19:00:00 23.0854 02.19.2013-20:00:00 23.0804 02.19.2013-21:00:00 23.0704 02.19.2013-22:00:00 23.0603 02.19.2013-23:00:00 23.0553 02.20.2013-00:00:00 23.0302 02.20.2013-01:00:00 23.0151 02.20.2013-02:00:00 23.0000 02.20.2013-03:00:00 22.9900 02.20.2013-04:00:00 22.9749 02.20.2013-05:00:00 22.9699 02.20.2013-06:00:00 22.9599 02.20.2013-07:00:00 22.9498 02.20.2013-08:00:00 22.9398 02.20.2013-09:00:00 22.9398 02.20.2013-10:00:00 22.9297 02.20.2013-11:00:00 22.9147 02.20.2013-12:00:00 22.9147 02.20.2013-13:00:00 22.8996 02.20.2013-14:00:00 22.8845 02.20.2013-15:00:00 22.8795 02.20.2013-16:00:00 22.8745 02.20.2013-17:00:00 22.8745 02.20.2013-18:00:00 22.8645 02.20.2013-19:00:00 22.8444 02.20.2013-20:00:00 22.8343 02.20.2013-21:00:00 22.8243 02.20.2013-22:00:00 22.8243 02.20.2013-23:00:00 22.8142 02.21.2013-00:00:00 22.8092 02.21.2013-01:00:00 22.8092 02.21.2013-02:00:00 22.7992 02.21.2013-03:00:00 22.7891 02.21.2013-04:00:00 22.7841 02.21.2013-05:00:00 22.7741 02.21.2013-06:00:00 22.7640 02.21.2013-07:00:00 22.7439 02.21.2013-08:00:00 22.7389 02.21.2013-09:00:00 22.7439 02.21.2013-10:00:00 22.7590 02.21.2013-11:00:00 22.7640 02.21.2013-12:00:00 22.7841 02.21.2013-13:00:00 22.7791 02.21.2013-14:00:00 22.7841 02.21.2013-15:00:00 22.7891 02.21.2013-16:00:00 22.7791 02.21.2013-17:00:00 22.7841 02.21.2013-18:00:00 22.7841 02.21.2013-19:00:00 22.7791 02.21.2013-20:00:00 22.7741 02.21.2013-21:00:00 22.7741 02.21.2013-22:00:00 22.7741 02.21.2013-23:00:00 22.7690 02.22.2013-00:00:00 22.7640 02.22.2013-01:00:00 22.7690 02.22.2013-02:00:00 22.7741 02.22.2013-03:00:00 22.7741 02.22.2013-04:00:00 22.7741 02.22.2013-05:00:00 22.7741 02.22.2013-06:00:00 22.7690 02.22.2013-07:00:00 22.7741 02.22.2013-08:00:00 22.7791 02.22.2013-09:00:00 22.7942 02.22.2013-10:00:00 22.8243 02.22.2013-11:00:00 22.8745 02.22.2013-12:00:00 22.9448 02.22.2013-13:00:00 22.9950 02.22.2013-14:00:00 23.0151 02.22.2013-15:00:00 23.0252 02.22.2013-16:00:00 23.0452 02.22.2013-17:00:00 23.0503 02.22.2013-18:00:00 23.0553 02.22.2013-19:00:00 23.0704 02.22.2013-20:00:00 23.0704 02.22.2013-21:00:00 23.0704 02.22.2013-22:00:00 23.0754 02.22.2013-23:00:00 23.0854 02.23.2013-00:00:00 23.0754 02.23.2013-01:00:00 23.0603 02.23.2013-02:00:00 23.0553 02.23.2013-03:00:00 23.0553 02.23.2013-04:00:00 23.0503 02.23.2013-05:00:00 23.0452 02.23.2013-06:00:00 23.0553 02.23.2013-07:00:00 23.0553 02.23.2013-08:00:00 23.0553 02.23.2013-09:00:00 23.0603 02.23.2013-10:00:00 23.0704 02.23.2013-11:00:00 23.0854 02.23.2013-12:00:00 23.1055 02.23.2013-13:00:00 23.1407 02.23.2013-14:00:00 23.1457 02.23.2013-15:00:00 23.1708 02.23.2013-16:00:00 23.1808 02.23.2013-17:00:00 23.1859 02.23.2013-18:00:00 23.1959 02.23.2013-19:00:00 23.1909 02.23.2013-20:00:00 23.2059 02.23.2013-21:00:00 23.2059 02.23.2013-22:00:00 23.2059 02.23.2013-23:00:00 23.2059 02.24.2013-00:00:00 23.2110 02.24.2013-01:00:00 23.2110 02.24.2013-02:00:00 23.2110 02.24.2013-03:00:00 23.2110 02.24.2013-04:00:00 23.2160 02.24.2013-05:00:00 23.2260 02.24.2013-06:00:00 23.2210 02.24.2013-07:00:00 23.2361 02.24.2013-08:00:00 23.2311 02.24.2013-09:00:00 23.2461 02.24.2013-10:00:00 23.2763 02.24.2013-11:00:00 23.2863 02.24.2013-12:00:00 23.3466 02.24.2013-13:00:00 23.3516 02.24.2013-14:00:00 23.3817 02.24.2013-15:00:00 23.4169 02.24.2013-16:00:00 23.4319 02.24.2013-17:00:00 23.4269 02.24.2013-18:00:00 23.4370 02.24.2013-19:00:00 23.4370 02.24.2013-20:00:00 23.4671 02.24.2013-21:00:00 23.4972 02.24.2013-22:00:00 23.5424 02.24.2013-23:00:00 23.5826 02.25.2013-00:00:00 23.6428 02.25.2013-01:00:00 23.7182 02.25.2013-02:00:00 23.8086 02.25.2013-03:00:00 23.8990 02.25.2013-04:00:00 23.9291 02.25.2013-05:00:00 23.9492 02.25.2013-06:00:00 23.9592 02.25.2013-07:00:00 23.9592 02.25.2013-08:00:00 23.9843 02.25.2013-09:00:00 23.9843 02.25.2013-10:00:00 23.9843 02.25.2013-11:00:00 23.9793 02.25.2013-12:00:00 23.9642 02.25.2013-13:00:00 23.9793 02.25.2013-14:00:00 23.9743 02.25.2013-15:00:00 23.9994 02.25.2013-16:00:00 24.0044 02.25.2013-17:00:00 24.0195 02.25.2013-18:00:00 24.0094 02.25.2013-19:00:00 24.0094 02.25.2013-20:00:00 24.0044 02.25.2013-21:00:00 24.0094 02.25.2013-22:00:00 24.0044 02.25.2013-23:00:00 23.9944 02.26.2013-00:00:00 23.9944 02.26.2013-01:00:00 23.9843 02.26.2013-02:00:00 23.9894 02.26.2013-03:00:00 23.9843 02.26.2013-04:00:00 23.9743 02.26.2013-05:00:00 23.9542 02.26.2013-06:00:00 23.9442 02.26.2013-07:00:00 23.9391 02.26.2013-08:00:00 23.9341 02.26.2013-09:00:00 23.9241 02.26.2013-10:00:00 23.9291 02.26.2013-11:00:00 23.9442 02.26.2013-12:00:00 23.9391 02.26.2013-13:00:00 23.9542 02.26.2013-14:00:00 23.9592 02.26.2013-15:00:00 23.9542 02.26.2013-16:00:00 23.9492 02.26.2013-17:00:00 23.9492 02.26.2013-18:00:00 23.9492 02.26.2013-19:00:00 23.9492 02.26.2013-20:00:00 23.9492 02.26.2013-21:00:00 23.9542 02.26.2013-22:00:00 23.9542 02.26.2013-23:00:00 23.9492 02.27.2013-00:00:00 23.9492 02.27.2013-01:00:00 23.9592 02.27.2013-02:00:00 23.9492 02.27.2013-03:00:00 23.9442 02.27.2013-04:00:00 23.9341 02.27.2013-05:00:00 23.9241 02.27.2013-06:00:00 23.9241 02.27.2013-07:00:00 23.9190 02.27.2013-08:00:00 23.9140 02.27.2013-09:00:00 23.9090 02.27.2013-10:00:00 23.9090 02.27.2013-11:00:00 23.9140 02.27.2013-12:00:00 23.9090 02.27.2013-13:00:00 23.9090 02.27.2013-14:00:00 23.9241 02.27.2013-15:00:00 23.9190 02.27.2013-16:00:00 23.9140 02.27.2013-17:00:00 23.9090 02.27.2013-18:00:00 23.9140 02.27.2013-19:00:00 23.9190 02.27.2013-20:00:00 23.9241 02.27.2013-21:00:00 23.9140 02.27.2013-22:00:00 23.9040 02.27.2013-23:00:00 23.8990 02.28.2013-00:00:00 23.8990 02.28.2013-01:00:00 23.8789 02.28.2013-02:00:00 23.8538 02.28.2013-03:00:00 23.8538 02.28.2013-04:00:00 23.8487 02.28.2013-05:00:00 23.8538 02.28.2013-06:00:00 23.8638 02.28.2013-07:00:00 23.8738 02.28.2013-08:00:00 23.8738 02.28.2013-09:00:00 23.8789 02.28.2013-10:00:00 23.8839 02.28.2013-11:00:00 23.9341 02.28.2013-12:00:00 23.9743 02.28.2013-13:00:00 24.0346 02.28.2013-14:00:00 24.1199 02.28.2013-15:00:00 24.2003 02.28.2013-16:00:00 24.2756 02.28.2013-17:00:00 24.3660 02.28.2013-18:00:00 24.4815 02.28.2013-19:00:00 24.6121 02.28.2013-20:00:00 24.7276 02.28.2013-21:00:00 24.7778 02.28.2013-22:00:00 24.8431 02.28.2013-23:00:00 24.9134 03.01.2013-00:00:00 24.9335 03.01.2013-01:00:00 24.9485 03.01.2013-02:00:00 24.9837 03.01.2013-03:00:00 25.0188 03.01.2013-04:00:00 25.0891 03.01.2013-05:00:00 25.1394 03.01.2013-06:00:00 25.1896 03.01.2013-07:00:00 25.2398 03.01.2013-08:00:00 25.2800 03.01.2013-09:00:00 25.3352 03.01.2013-10:00:00 25.3754 03.01.2013-11:00:00 25.4055 03.01.2013-12:00:00 25.4306 03.01.2013-13:00:00 25.4658 03.01.2013-14:00:00 25.4758 03.01.2013-15:00:00 25.5110 03.01.2013-16:00:00 25.5110 03.01.2013-17:00:00 25.5160 03.01.2013-18:00:00 25.5411 03.01.2013-19:00:00 25.5461 03.01.2013-20:00:00 25.5612 03.01.2013-21:00:00 25.5662 03.01.2013-22:00:00 25.5712 03.01.2013-23:00:00 25.5813 03.02.2013-00:00:00 25.5863 03.02.2013-01:00:00 25.5913 03.02.2013-02:00:00 25.5913 03.02.2013-03:00:00 25.5913 03.02.2013-04:00:00 25.5913 03.02.2013-05:00:00 25.5913 03.02.2013-06:00:00 25.5913 03.02.2013-07:00:00 25.6064 03.02.2013-08:00:00 25.6114 03.02.2013-09:00:00 25.6215 03.02.2013-10:00:00 25.6164 03.02.2013-11:00:00 25.6215 03.02.2013-12:00:00 25.6114 03.02.2013-13:00:00 25.6064 03.02.2013-14:00:00 25.6215 03.02.2013-15:00:00 25.6566 03.02.2013-16:00:00 25.7018 03.02.2013-17:00:00 25.7269 03.02.2013-18:00:00 25.7872 03.02.2013-19:00:00 25.8525 03.02.2013-20:00:00 25.8625 03.02.2013-21:00:00 25.8776 03.02.2013-22:00:00 25.8876 03.02.2013-23:00:00 25.9027 03.03.2013-00:00:00 25.8977 03.03.2013-01:00:00 25.8926 03.03.2013-02:00:00 25.8926 03.03.2013-03:00:00 25.8826 03.03.2013-04:00:00 25.8725 03.03.2013-05:00:00 25.8474 03.03.2013-06:00:00 25.8374 03.03.2013-07:00:00 25.8273 03.03.2013-08:00:00 25.8123 03.03.2013-09:00:00 25.8123 03.03.2013-10:00:00 25.8173 03.03.2013-11:00:00 25.8123 03.03.2013-12:00:00 25.7922 03.03.2013-13:00:00 25.7822 03.03.2013-14:00:00 25.7822 03.03.2013-15:00:00 25.7721 03.03.2013-16:00:00 25.7721 03.03.2013-17:00:00 25.7570 03.03.2013-18:00:00 25.7269 03.03.2013-19:00:00 25.7169 03.03.2013-20:00:00 25.7118 03.03.2013-21:00:00 25.7118 03.03.2013-22:00:00 25.7018 03.03.2013-23:00:00 25.6918 03.04.2013-00:00:00 25.6767 03.04.2013-01:00:00 25.6767 03.04.2013-02:00:00 25.6667 03.04.2013-03:00:00 25.6616 03.04.2013-04:00:00 25.6516 03.04.2013-05:00:00 25.6114 03.04.2013-06:00:00 25.6014 03.04.2013-07:00:00 25.5863 03.04.2013-08:00:00 25.5863 03.04.2013-09:00:00 25.5813 03.04.2013-10:00:00 25.5712 03.04.2013-11:00:00 25.5562 03.04.2013-12:00:00 25.5511 03.04.2013-13:00:00 25.5411 03.04.2013-14:00:00 25.5260 03.04.2013-15:00:00 25.4959 03.04.2013-16:00:00 25.4859 03.04.2013-17:00:00 25.4808 03.04.2013-18:00:00 25.4608 03.04.2013-19:00:00 25.4507 03.04.2013-20:00:00 25.4407 03.04.2013-21:00:00 25.4256 03.04.2013-22:00:00 25.4105 03.04.2013-23:00:00 25.4105 03.05.2013-00:00:00 25.4005 03.05.2013-01:00:00 25.3904 03.05.2013-02:00:00 25.3804 03.05.2013-03:00:00 25.3804 03.05.2013-04:00:00 25.3704 03.05.2013-05:00:00 25.3653 03.05.2013-06:00:00 25.3352 03.05.2013-07:00:00 25.3201 03.05.2013-08:00:00 25.3101 03.05.2013-09:00:00 25.3051 03.05.2013-10:00:00 25.2950 03.05.2013-11:00:00 25.2800 03.05.2013-12:00:00 25.2699 03.05.2013-13:00:00 25.2599 03.05.2013-14:00:00 25.2498 03.05.2013-15:00:00 25.2348 03.05.2013-16:00:00 25.2297 03.05.2013-17:00:00 25.2046 03.05.2013-18:00:00 25.1996 03.05.2013-19:00:00 25.1946 03.05.2013-20:00:00 25.1896 03.05.2013-21:00:00 25.1795 03.05.2013-22:00:00 25.1745 03.05.2013-23:00:00 25.1594 03.06.2013-00:00:00 25.1394 03.06.2013-01:00:00 25.1343 03.06.2013-02:00:00 25.1343 03.06.2013-03:00:00 25.1343 03.06.2013-04:00:00 25.1193 03.06.2013-05:00:00 25.1042 03.06.2013-06:00:00 25.0942 03.06.2013-07:00:00 25.0841 03.06.2013-08:00:00 25.0640 03.06.2013-09:00:00 25.0490 03.06.2013-10:00:00 25.0439 03.06.2013-11:00:00 25.0389 03.06.2013-12:00:00 25.0339 03.06.2013-13:00:00 25.0239 03.06.2013-14:00:00 25.0138 03.06.2013-15:00:00 24.9987 03.06.2013-16:00:00 24.9937 03.06.2013-17:00:00 24.9937 03.06.2013-18:00:00 24.9837 03.06.2013-19:00:00 24.9787 03.06.2013-20:00:00 24.9636 03.06.2013-21:00:00 24.9485 03.06.2013-22:00:00 24.9385 03.06.2013-23:00:00 24.9335 03.07.2013-00:00:00 24.9284 03.07.2013-01:00:00 24.9134 03.07.2013-02:00:00 24.8983 03.07.2013-03:00:00 24.8933 03.07.2013-04:00:00 24.8883 03.07.2013-05:00:00 24.8732 03.07.2013-06:00:00 24.8632 03.07.2013-07:00:00 24.8481 03.07.2013-08:00:00 24.8129 03.07.2013-09:00:00 24.8129 03.07.2013-10:00:00 24.8129 03.07.2013-11:00:00 24.7878 03.07.2013-12:00:00 24.7677 03.07.2013-13:00:00 24.7426 03.07.2013-14:00:00 24.7376 03.07.2013-15:00:00 24.7225 03.07.2013-16:00:00 24.6924 03.07.2013-17:00:00 24.6723 03.07.2013-18:00:00 24.6723 03.07.2013-19:00:00 24.6573 03.07.2013-20:00:00 24.6472 03.07.2013-21:00:00 24.6422 03.07.2013-22:00:00 24.6221 03.07.2013-23:00:00 24.6221 03.08.2013-00:00:00 24.6121 03.08.2013-01:00:00 24.5920 03.08.2013-02:00:00 24.5870 03.08.2013-03:00:00 24.5719 03.08.2013-04:00:00 24.5669 03.08.2013-05:00:00 24.5618 03.08.2013-06:00:00 24.5367 03.08.2013-07:00:00 24.5166 03.08.2013-08:00:00 24.4865 03.08.2013-09:00:00 24.4765 03.08.2013-10:00:00 24.4614 03.08.2013-11:00:00 24.4363 03.08.2013-12:00:00 24.4112 03.08.2013-13:00:00 24.3911 03.08.2013-14:00:00 24.3811 03.08.2013-15:00:00 24.3760 03.08.2013-16:00:00 24.3710 03.08.2013-17:00:00 24.3509 03.08.2013-18:00:00 24.3559 03.08.2013-19:00:00 24.3409 03.08.2013-20:00:00 24.3308 03.08.2013-21:00:00 24.3359 03.08.2013-22:00:00 24.3308 03.08.2013-23:00:00 24.3208 03.09.2013-00:00:00 24.3258 03.09.2013-01:00:00 24.3057 03.09.2013-02:00:00 24.3007 03.09.2013-03:00:00 24.3007 03.09.2013-04:00:00 24.3007 03.09.2013-05:00:00 24.2957 03.09.2013-06:00:00 24.2806 03.09.2013-07:00:00 24.2656 03.09.2013-08:00:00 24.2605 03.09.2013-09:00:00 24.2304 03.09.2013-10:00:00 24.2153 03.09.2013-11:00:00 24.2003 03.09.2013-12:00:00 24.1902 03.09.2013-13:00:00 24.1852 03.09.2013-14:00:00 24.1852 03.09.2013-15:00:00 24.1752 03.09.2013-16:00:00 24.1601 03.09.2013-17:00:00 24.1551 03.09.2013-18:00:00 24.1501 03.09.2013-19:00:00 24.1450 03.09.2013-20:00:00 24.1450 03.09.2013-21:00:00 24.1450 03.09.2013-22:00:00 24.1350 03.09.2013-23:00:00 24.1300 03.10.2013-00:00:00 24.1249 03.10.2013-01:00:00 24.1099 03.10.2013-02:00:00 24.0998 03.10.2013-03:00:00 24.0797 03.10.2013-04:00:00 24.0697 03.10.2013-05:00:00 24.0597 03.10.2013-06:00:00 24.0597 03.10.2013-07:00:00 24.0597 03.10.2013-08:00:00 24.0496 03.10.2013-09:00:00 24.0446 03.10.2013-10:00:00 24.0346 03.10.2013-11:00:00 24.0195 03.10.2013-12:00:00 23.9994 03.10.2013-13:00:00 23.9944 03.10.2013-14:00:00 23.9944 03.10.2013-15:00:00 23.9793 03.10.2013-16:00:00 23.9843 03.10.2013-17:00:00 23.9894 03.10.2013-18:00:00 23.9944 03.10.2013-19:00:00 23.9693 03.10.2013-20:00:00 23.9642 03.10.2013-21:00:00 23.9542 03.10.2013-22:00:00 23.9442 03.10.2013-23:00:00 23.9341 03.11.2013-00:00:00 23.9190 03.11.2013-01:00:00 23.9040 03.11.2013-02:00:00 23.8990 03.11.2013-03:00:00 23.8889 03.11.2013-04:00:00 23.8738 03.11.2013-05:00:00 23.8638 03.11.2013-06:00:00 23.8487 03.11.2013-07:00:00 23.8387 03.11.2013-08:00:00 23.8287 03.11.2013-09:00:00 23.8136 03.11.2013-10:00:00 23.8035 03.11.2013-11:00:00 23.7935 03.11.2013-12:00:00 23.7835 03.11.2013-13:00:00 23.7885 03.11.2013-14:00:00 23.7835 03.11.2013-15:00:00 23.7835 03.11.2013-16:00:00 23.7885 03.11.2013-17:00:00 23.7885 03.11.2013-18:00:00 23.7835 03.11.2013-19:00:00 23.7784 03.11.2013-20:00:00 23.7835 03.11.2013-21:00:00 23.7784 03.11.2013-22:00:00 23.7734 03.11.2013-23:00:00 23.7835 03.12.2013-00:00:00 23.7985 03.12.2013-01:00:00 23.8035 03.12.2013-02:00:00 23.8287 03.12.2013-03:00:00 23.8437 03.12.2013-04:00:00 23.8889 03.12.2013-05:00:00 23.9140 03.12.2013-06:00:00 23.9492 03.12.2013-07:00:00 23.9894 03.12.2013-08:00:00 24.1049 03.12.2013-09:00:00 24.2957 03.12.2013-10:00:00 24.4664 03.12.2013-11:00:00 24.5920 03.12.2013-12:00:00 24.6322 03.12.2013-13:00:00 24.6924 03.12.2013-14:00:00 24.7677 03.12.2013-15:00:00 24.8180 03.12.2013-16:00:00 24.8531 03.12.2013-17:00:00 24.9033 03.12.2013-18:00:00 24.9234 03.12.2013-19:00:00 24.9485 03.12.2013-20:00:00 24.9837 03.12.2013-21:00:00 25.0289 03.12.2013-22:00:00 25.0841 03.12.2013-23:00:00 25.1243 03.13.2013-00:00:00 25.1594 03.13.2013-01:00:00 25.1846 03.13.2013-02:00:00 25.2046 03.13.2013-03:00:00 25.2297 03.13.2013-04:00:00 25.3101 03.13.2013-05:00:00 25.4256 03.13.2013-06:00:00 25.5411 03.13.2013-07:00:00 25.6566 03.13.2013-08:00:00 25.8273 03.13.2013-09:00:00 25.8926 03.13.2013-10:00:00 25.9328 03.13.2013-11:00:00 25.9529 03.13.2013-12:00:00 25.9830 03.13.2013-13:00:00 25.9931 03.13.2013-14:00:00 26.0332 03.13.2013-15:00:00 26.0483 03.13.2013-16:00:00 26.0835 03.13.2013-17:00:00 26.1086 03.13.2013-18:00:00 26.1387 03.13.2013-19:00:00 26.1588 03.13.2013-20:00:00 26.1739 03.13.2013-21:00:00 26.1889 03.13.2013-22:00:00 26.2040 03.13.2013-23:00:00 26.2040 03.14.2013-00:00:00 26.2090 03.14.2013-01:00:00 26.2090 03.14.2013-02:00:00 26.2191 03.14.2013-03:00:00 26.2241 03.14.2013-04:00:00 26.2341 03.14.2013-05:00:00 26.2291 03.14.2013-06:00:00 26.2341 03.14.2013-07:00:00 26.2291 03.14.2013-08:00:00 26.2291 03.14.2013-09:00:00 26.2341 03.14.2013-10:00:00 26.2743 03.14.2013-11:00:00 26.3346 03.14.2013-12:00:00 26.3848 03.14.2013-13:00:00 26.4199 03.14.2013-14:00:00 26.4902 03.14.2013-15:00:00 26.5405 03.14.2013-16:00:00 26.5555 03.14.2013-17:00:00 26.5907 03.14.2013-18:00:00 26.6610 03.14.2013-19:00:00 26.7263 03.14.2013-20:00:00 26.7815 03.14.2013-21:00:00 26.8618 03.14.2013-22:00:00 26.9020 03.14.2013-23:00:00 26.9221 03.15.2013-00:00:00 26.9372 03.15.2013-01:00:00 26.9522 03.15.2013-02:00:00 26.9573 03.15.2013-03:00:00 26.9623 03.15.2013-04:00:00 26.9623 03.15.2013-05:00:00 26.9573 03.15.2013-06:00:00 26.9472 03.15.2013-07:00:00 26.9472 03.15.2013-08:00:00 26.9422 03.15.2013-09:00:00 26.9573 03.15.2013-10:00:00 26.9573 03.15.2013-11:00:00 26.9522 03.15.2013-12:00:00 26.9623 03.15.2013-13:00:00 26.9774 03.15.2013-14:00:00 26.9774 03.15.2013-15:00:00 26.9874 03.15.2013-16:00:00 26.9723 03.15.2013-17:00:00 26.9623 03.15.2013-18:00:00 26.9623 03.15.2013-19:00:00 26.9573 03.15.2013-20:00:00 26.9573 03.15.2013-21:00:00 26.9623 03.15.2013-22:00:00 26.9472 03.15.2013-23:00:00 26.9472 03.16.2013-00:00:00 26.9472 03.16.2013-01:00:00 26.9422 03.16.2013-02:00:00 26.9221 03.16.2013-03:00:00 26.9422 03.16.2013-04:00:00 26.9573 03.16.2013-05:00:00 26.9623 03.16.2013-06:00:00 26.9673 03.16.2013-07:00:00 26.9573 03.16.2013-08:00:00 26.9573 03.16.2013-09:00:00 26.9723 03.16.2013-10:00:00 26.9824 03.16.2013-11:00:00 26.9924 03.16.2013-12:00:00 26.9924 03.16.2013-13:00:00 27.0125 03.16.2013-14:00:00 27.0125 03.16.2013-15:00:00 27.0125 03.16.2013-16:00:00 27.0125 03.16.2013-17:00:00 27.0125 03.16.2013-18:00:00 27.0075 03.16.2013-19:00:00 27.0075 03.16.2013-20:00:00 27.0075 03.16.2013-21:00:00 26.9974 03.16.2013-22:00:00 26.9974 03.16.2013-23:00:00 26.9974 03.17.2013-00:00:00 26.9974 03.17.2013-01:00:00 26.9924 03.17.2013-02:00:00 26.9874 03.17.2013-03:00:00 26.9673 03.17.2013-04:00:00 26.9573 03.17.2013-05:00:00 26.9322 03.17.2013-06:00:00 26.9121 03.17.2013-07:00:00 26.8870 03.17.2013-08:00:00 26.8669 03.17.2013-09:00:00 26.8618 03.17.2013-10:00:00 26.8518 03.17.2013-11:00:00 26.8468 03.17.2013-12:00:00 26.8769 03.17.2013-13:00:00 26.8819 03.17.2013-14:00:00 26.8669 03.17.2013-15:00:00 26.8418 03.17.2013-16:00:00 26.8317 03.17.2013-17:00:00 26.8267 03.17.2013-18:00:00 26.8167 03.17.2013-19:00:00 26.8016 03.17.2013-20:00:00 26.7765 03.17.2013-21:00:00 26.7614 03.17.2013-22:00:00 26.7413 03.17.2013-23:00:00 26.7212 03.18.2013-00:00:00 26.7062 03.18.2013-01:00:00 26.7011 03.18.2013-02:00:00 26.6961 03.18.2013-03:00:00 26.6961 03.18.2013-04:00:00 26.6811 03.18.2013-05:00:00 26.6760 03.18.2013-06:00:00 26.6710 03.18.2013-07:00:00 26.6660 03.18.2013-08:00:00 26.6509 03.18.2013-09:00:00 26.6509 03.18.2013-10:00:00 26.6459 03.18.2013-11:00:00 26.6459 03.18.2013-12:00:00 26.6409 03.18.2013-13:00:00 26.6308 03.18.2013-14:00:00 26.6258 03.18.2013-15:00:00 26.6158 03.18.2013-16:00:00 26.6057 03.18.2013-17:00:00 26.6057 03.18.2013-18:00:00 26.5957 03.18.2013-19:00:00 26.5656 03.18.2013-20:00:00 26.5555 03.18.2013-21:00:00 26.5405 03.18.2013-22:00:00 26.5354 03.18.2013-23:00:00 26.5103 03.19.2013-00:00:00 26.4902 03.19.2013-01:00:00 26.4701 03.19.2013-02:00:00 26.4551 03.19.2013-03:00:00 26.4450 03.19.2013-04:00:00 26.4099 03.19.2013-05:00:00 26.3848 03.19.2013-06:00:00 26.3597 03.19.2013-07:00:00 26.3446 03.19.2013-08:00:00 26.3245 03.19.2013-09:00:00 26.2994 03.19.2013-10:00:00 26.2944 03.19.2013-11:00:00 26.2793 03.19.2013-12:00:00 26.2743 03.19.2013-13:00:00 26.2592 03.19.2013-14:00:00 26.2592 03.19.2013-15:00:00 26.2492 03.19.2013-16:00:00 26.2391 03.19.2013-17:00:00 26.2191 03.19.2013-18:00:00 26.2140 03.19.2013-19:00:00 26.2391 03.19.2013-20:00:00 26.2944 03.19.2013-21:00:00 26.3496 03.19.2013-22:00:00 26.3798 03.19.2013-23:00:00 26.3898 03.20.2013-00:00:00 26.3898 03.20.2013-01:00:00 26.4049 03.20.2013-02:00:00 26.4199 03.20.2013-03:00:00 26.4249 03.20.2013-04:00:00 26.4551 03.20.2013-05:00:00 26.4701 03.20.2013-06:00:00 26.5003 03.20.2013-07:00:00 26.5103 03.20.2013-08:00:00 26.5304 03.20.2013-09:00:00 26.6258 03.20.2013-10:00:00 26.6710 03.20.2013-11:00:00 26.7212 03.20.2013-12:00:00 26.7162 03.20.2013-13:00:00 26.7363 03.20.2013-14:00:00 26.7614 03.20.2013-15:00:00 26.7664 03.20.2013-16:00:00 26.7765 03.20.2013-17:00:00 26.7715 03.20.2013-18:00:00 26.7614 03.20.2013-19:00:00 26.7614 03.20.2013-20:00:00 26.7514 03.20.2013-21:00:00 26.7564 03.20.2013-22:00:00 26.7463 03.20.2013-23:00:00 26.7413 03.21.2013-00:00:00 26.7413 03.21.2013-01:00:00 26.7413 03.21.2013-02:00:00 26.7162 03.21.2013-03:00:00 26.6911 03.21.2013-04:00:00 26.6861 03.21.2013-05:00:00 26.6811 03.21.2013-06:00:00 26.6660 03.21.2013-07:00:00 26.6610 03.21.2013-08:00:00 26.6509 03.21.2013-09:00:00 26.6409 03.21.2013-10:00:00 26.6509 03.21.2013-11:00:00 26.6409 03.21.2013-12:00:00 26.6409 03.21.2013-13:00:00 26.6409 03.21.2013-14:00:00 26.6258 03.21.2013-15:00:00 26.6108 03.21.2013-16:00:00 26.6158 03.21.2013-17:00:00 26.6258 03.21.2013-18:00:00 26.6158 03.21.2013-19:00:00 26.6108 03.21.2013-20:00:00 26.5856 03.21.2013-21:00:00 26.5555 03.21.2013-22:00:00 26.5455 03.21.2013-23:00:00 26.5304 03.22.2013-00:00:00 26.5103 03.22.2013-01:00:00 26.5003 03.22.2013-02:00:00 26.4802 03.22.2013-03:00:00 26.4651 03.22.2013-04:00:00 26.4551 03.22.2013-05:00:00 26.4400 03.22.2013-06:00:00 26.4249 03.22.2013-07:00:00 26.4199 03.22.2013-08:00:00 26.4099 03.22.2013-09:00:00 26.4149 03.22.2013-10:00:00 26.4049 03.22.2013-11:00:00 26.4099 03.22.2013-12:00:00 26.4049 03.22.2013-13:00:00 26.3998 03.22.2013-14:00:00 26.3948 03.22.2013-15:00:00 26.3898 03.22.2013-16:00:00 26.3747 03.22.2013-17:00:00 26.3697 03.22.2013-18:00:00 26.3546 03.22.2013-19:00:00 26.3346 03.22.2013-20:00:00 26.3346 03.22.2013-21:00:00 26.3295 03.22.2013-22:00:00 26.3145 03.22.2013-23:00:00 26.2944 03.23.2013-00:00:00 26.2693 03.23.2013-01:00:00 26.2492 03.23.2013-02:00:00 26.2140 03.23.2013-03:00:00 26.2090 03.23.2013-04:00:00 26.1839 03.23.2013-05:00:00 26.1638 03.23.2013-06:00:00 26.1387 03.23.2013-07:00:00 26.1287 03.23.2013-08:00:00 26.1136 03.23.2013-09:00:00 26.0885 03.23.2013-10:00:00 26.0784 03.23.2013-11:00:00 26.0584 03.23.2013-12:00:00 26.0483 03.23.2013-13:00:00 26.0383 03.23.2013-14:00:00 26.0132 03.23.2013-15:00:00 25.9981 03.23.2013-16:00:00 25.9981 03.23.2013-17:00:00 25.9529 03.23.2013-18:00:00 25.9228 03.23.2013-19:00:00 25.9027 03.23.2013-20:00:00 25.8876 03.23.2013-21:00:00 25.8876 03.23.2013-22:00:00 25.8776 03.23.2013-23:00:00 25.8575 03.24.2013-00:00:00 25.8474 03.24.2013-01:00:00 25.8474 03.24.2013-02:00:00 25.8273 03.24.2013-03:00:00 25.8223 03.24.2013-04:00:00 25.8022 03.24.2013-05:00:00 25.7721 03.24.2013-06:00:00 25.7570 03.24.2013-07:00:00 25.7420 03.24.2013-08:00:00 25.7118 03.24.2013-09:00:00 25.7068 03.24.2013-10:00:00 25.6968 03.24.2013-11:00:00 25.6918 03.24.2013-12:00:00 25.6817 03.24.2013-13:00:00 25.6767 03.24.2013-14:00:00 25.6566 03.24.2013-15:00:00 25.6415 03.24.2013-16:00:00 25.6315 03.24.2013-17:00:00 25.6215 03.24.2013-18:00:00 25.6014 03.24.2013-19:00:00 25.5813 03.24.2013-20:00:00 25.5612 03.24.2013-21:00:00 25.5511 03.24.2013-22:00:00 25.5511 03.24.2013-23:00:00 25.5461 03.25.2013-00:00:00 25.5411 03.25.2013-01:00:00 25.5361 03.25.2013-02:00:00 25.5260 03.25.2013-03:00:00 25.5060 03.25.2013-04:00:00 25.5110 03.25.2013-05:00:00 25.4909 03.25.2013-06:00:00 25.4557 03.25.2013-07:00:00 25.4507 03.25.2013-08:00:00 25.4105 03.25.2013-09:00:00 25.3854 03.25.2013-10:00:00 25.3553 03.25.2013-11:00:00 25.3553 03.25.2013-12:00:00 25.3402 03.25.2013-13:00:00 25.3151 03.25.2013-14:00:00 25.2950 03.25.2013-15:00:00 25.2749 03.25.2013-16:00:00 25.2699 03.25.2013-17:00:00 25.2749 03.25.2013-18:00:00 25.2749 03.25.2013-19:00:00 25.2599 03.25.2013-20:00:00 25.2398 03.25.2013-21:00:00 25.2147 03.25.2013-22:00:00 25.1996 03.25.2013-23:00:00 25.1645 03.26.2013-00:00:00 25.1544 03.26.2013-01:00:00 25.1343 03.26.2013-02:00:00 25.1092 03.26.2013-03:00:00 25.0942 03.26.2013-04:00:00 25.0891 03.26.2013-05:00:00 25.0791 03.26.2013-06:00:00 25.0590 03.26.2013-07:00:00 25.0540 03.26.2013-08:00:00 25.0339 03.26.2013-09:00:00 25.0088 03.26.2013-10:00:00 24.9887 03.26.2013-11:00:00 24.9787 03.26.2013-12:00:00 24.9736 03.26.2013-13:00:00 24.9636 03.26.2013-14:00:00 24.9636 03.26.2013-15:00:00 24.9535 03.26.2013-16:00:00 24.9385 03.26.2013-17:00:00 24.9435 03.26.2013-18:00:00 24.9385 03.26.2013-19:00:00 24.9385 03.26.2013-20:00:00 24.9435 03.26.2013-21:00:00 24.9335 03.26.2013-22:00:00 24.9234 03.26.2013-23:00:00 24.8983 03.27.2013-00:00:00 24.8782 03.27.2013-01:00:00 24.8782 03.27.2013-02:00:00 24.8682 03.27.2013-03:00:00 24.8632 03.27.2013-04:00:00 24.8280 03.27.2013-05:00:00 24.8129 03.27.2013-06:00:00 24.7979 03.27.2013-07:00:00 24.7878 03.27.2013-08:00:00 24.7828 03.27.2013-09:00:00 24.7627 03.27.2013-10:00:00 24.7577 03.27.2013-11:00:00 24.7577 03.27.2013-12:00:00 24.7577 03.27.2013-13:00:00 24.7627 03.27.2013-14:00:00 24.7728 03.27.2013-15:00:00 24.7828 03.27.2013-16:00:00 24.7878 03.27.2013-17:00:00 24.7828 03.27.2013-18:00:00 24.7728 03.27.2013-19:00:00 24.7627 03.27.2013-20:00:00 24.7627 03.27.2013-21:00:00 24.7527 03.27.2013-22:00:00 24.7477 03.27.2013-23:00:00 24.7376 03.28.2013-00:00:00 24.7426 03.28.2013-01:00:00 24.7426 03.28.2013-02:00:00 24.7326 03.28.2013-03:00:00 24.7276 03.28.2013-04:00:00 24.7276 03.28.2013-05:00:00 24.7175 03.28.2013-06:00:00 24.7025 03.28.2013-07:00:00 24.6974 03.28.2013-08:00:00 24.6874 03.28.2013-09:00:00 24.6824 03.28.2013-10:00:00 24.6673 03.28.2013-11:00:00 24.6773 03.28.2013-12:00:00 24.6723 03.28.2013-13:00:00 24.6874 03.28.2013-14:00:00 24.7025 03.28.2013-15:00:00 24.7225 03.28.2013-16:00:00 24.7276 03.28.2013-17:00:00 24.7225 03.28.2013-18:00:00 24.7276 03.28.2013-19:00:00 24.7527 03.28.2013-20:00:00 24.7577 03.28.2013-21:00:00 24.7677 03.28.2013-22:00:00 24.7778 03.28.2013-23:00:00 24.7627 03.29.2013-00:00:00 24.7477 03.29.2013-01:00:00 24.7477 03.29.2013-02:00:00 24.7477 03.29.2013-03:00:00 24.7477 03.29.2013-04:00:00 24.7527 03.29.2013-05:00:00 24.7477 03.29.2013-06:00:00 24.7426 03.29.2013-07:00:00 24.7426 03.29.2013-08:00:00 24.7326 03.29.2013-09:00:00 24.7276 03.29.2013-10:00:00 24.7175 03.29.2013-11:00:00 24.7125 03.29.2013-12:00:00 24.7175 03.29.2013-13:00:00 24.7527 03.29.2013-14:00:00 24.7778 03.29.2013-15:00:00 24.7979 03.29.2013-16:00:00 24.8280 03.29.2013-17:00:00 24.8481 03.29.2013-18:00:00 24.8682 03.29.2013-19:00:00 24.8782 03.29.2013-20:00:00 24.8832 03.29.2013-21:00:00 24.8832 03.29.2013-22:00:00 24.8682 03.29.2013-23:00:00 24.8732 03.30.2013-00:00:00 24.8832 03.30.2013-01:00:00 24.8732 03.30.2013-02:00:00 24.8732 03.30.2013-03:00:00 24.8682 03.30.2013-04:00:00 24.8782 03.30.2013-05:00:00 24.8933 03.30.2013-06:00:00 24.8933 03.30.2013-07:00:00 24.8933 03.30.2013-08:00:00 24.8983 03.30.2013-09:00:00 24.8933 03.30.2013-10:00:00 24.9033 03.30.2013-11:00:00 24.9284 03.30.2013-12:00:00 24.9787 03.30.2013-13:00:00 24.9887 03.30.2013-14:00:00 25.0239 03.30.2013-15:00:00 25.0590 03.30.2013-16:00:00 25.0891 03.30.2013-17:00:00 25.1293 03.30.2013-18:00:00 25.1444 03.30.2013-19:00:00 25.1594 03.30.2013-20:00:00 25.1594 03.30.2013-21:00:00 25.1695 03.30.2013-22:00:00 25.1695 03.30.2013-23:00:00 25.1695 03.31.2013-00:00:00 25.1695 03.31.2013-01:00:00 25.1695 03.31.2013-02:00:00 25.1695 03.31.2013-03:00:00 25.1745 03.31.2013-04:00:00 25.1795 03.31.2013-05:00:00 25.1795 03.31.2013-06:00:00 25.1795 03.31.2013-07:00:00 25.1846 03.31.2013-08:00:00 25.1795 03.31.2013-09:00:00 25.1846 03.31.2013-10:00:00 25.1745 03.31.2013-11:00:00 25.1645 03.31.2013-12:00:00 25.1846 03.31.2013-13:00:00 25.2297 03.31.2013-14:00:00 25.2649 03.31.2013-15:00:00 25.2800 03.31.2013-16:00:00 25.2950 03.31.2013-17:00:00 25.3201 03.31.2013-18:00:00 25.3453 03.31.2013-19:00:00 25.3653 03.31.2013-20:00:00 25.3955 03.31.2013-21:00:00 25.3955 03.31.2013-22:00:00 25.4005 03.31.2013-23:00:00 25.4005 04.01.2013-00:00:00 25.4005 04.01.2013-01:00:00 25.4005 04.01.2013-02:00:00 25.4005 04.01.2013-03:00:00 25.3955 04.01.2013-04:00:00 25.3904 04.01.2013-05:00:00 25.3904 04.01.2013-06:00:00 25.3854 04.01.2013-07:00:00 25.3854 04.01.2013-08:00:00 25.3704 04.01.2013-09:00:00 25.3754 04.01.2013-10:00:00 25.3804 04.01.2013-11:00:00 25.3904 04.01.2013-12:00:00 25.4005 04.01.2013-13:00:00 25.4105 04.01.2013-14:00:00 25.4256 04.01.2013-15:00:00 25.4407 04.01.2013-16:00:00 25.4507 04.01.2013-17:00:00 25.4808 04.01.2013-18:00:00 25.4808 04.01.2013-19:00:00 25.4859 04.01.2013-20:00:00 25.4909 04.01.2013-21:00:00 25.5009 04.01.2013-22:00:00 25.5110 04.01.2013-23:00:00 25.5160 04.02.2013-00:00:00 25.5160 04.02.2013-01:00:00 25.5160 04.02.2013-02:00:00 25.5160 04.02.2013-03:00:00 25.5110 04.02.2013-04:00:00 25.5160 04.02.2013-05:00:00 25.5160 04.02.2013-06:00:00 25.5060 04.02.2013-07:00:00 25.5060 04.02.2013-08:00:00 25.5060 04.02.2013-09:00:00 25.5009 04.02.2013-10:00:00 25.5009 04.02.2013-11:00:00 25.4859 04.02.2013-12:00:00 25.4959 04.02.2013-13:00:00 25.4959 04.02.2013-14:00:00 25.5060 04.02.2013-15:00:00 25.5160 04.02.2013-16:00:00 25.5160 04.02.2013-17:00:00 25.5260 04.02.2013-18:00:00 25.5260 04.02.2013-19:00:00 25.5260 04.02.2013-20:00:00 25.5210 04.02.2013-21:00:00 25.5260 04.02.2013-22:00:00 25.5311 04.02.2013-23:00:00 25.5210 04.03.2013-00:00:00 25.5160 04.03.2013-01:00:00 25.5110 04.03.2013-02:00:00 25.5060 04.03.2013-03:00:00 25.5009 04.03.2013-04:00:00 25.5009 04.03.2013-05:00:00 25.5009 04.03.2013-06:00:00 25.4909 04.03.2013-07:00:00 25.4658 04.03.2013-08:00:00 25.4658 04.03.2013-09:00:00 25.4658 04.03.2013-10:00:00 25.4608 04.03.2013-11:00:00 25.4608 04.03.2013-12:00:00 25.4557 04.03.2013-13:00:00 25.4457 04.03.2013-14:00:00 25.4457 04.03.2013-15:00:00 25.4457 04.03.2013-16:00:00 25.4407 04.03.2013-17:00:00 25.4457 04.03.2013-18:00:00 25.4457 04.03.2013-19:00:00 25.4407 04.03.2013-20:00:00 25.4457 04.03.2013-21:00:00 25.4608 04.03.2013-22:00:00 25.4758 04.03.2013-23:00:00 25.4758 04.04.2013-00:00:00 25.4859 04.04.2013-01:00:00 25.4708 04.04.2013-02:00:00 25.4708 04.04.2013-03:00:00 25.4708 04.04.2013-04:00:00 25.4658 04.04.2013-05:00:00 25.4658 04.04.2013-06:00:00 25.4608 04.04.2013-07:00:00 25.4507 04.04.2013-08:00:00 25.4457 04.04.2013-09:00:00 25.4457 04.04.2013-10:00:00 25.4557 04.04.2013-11:00:00 25.4608 04.04.2013-12:00:00 25.4557 04.04.2013-13:00:00 25.4959 04.04.2013-14:00:00 25.5361 04.04.2013-15:00:00 25.5612 04.04.2013-16:00:00 25.5963 04.04.2013-17:00:00 25.6817 04.04.2013-18:00:00 25.7219 04.04.2013-19:00:00 25.7621 04.04.2013-20:00:00 25.7922 04.04.2013-21:00:00 25.8123 04.04.2013-22:00:00 25.8173 04.04.2013-23:00:00 25.8424 04.05.2013-00:00:00 25.8474 04.05.2013-01:00:00 25.8575 04.05.2013-02:00:00 25.8575 04.05.2013-03:00:00 25.8675 04.05.2013-04:00:00 25.8876 04.05.2013-05:00:00 25.9027 04.05.2013-06:00:00 25.9680 04.05.2013-07:00:00 26.0081 04.05.2013-08:00:00 26.0332 04.05.2013-09:00:00 26.0634 04.05.2013-10:00:00 26.1086 04.05.2013-11:00:00 26.1487 04.05.2013-12:00:00 26.1487 04.05.2013-13:00:00 26.1638 04.05.2013-14:00:00 26.1839 04.05.2013-15:00:00 26.2090 04.05.2013-16:00:00 26.2391 04.05.2013-17:00:00 26.2542 04.05.2013-18:00:00 26.2542 04.05.2013-19:00:00 26.2592 04.05.2013-20:00:00 26.2743 04.05.2013-21:00:00 26.2843 04.05.2013-22:00:00 26.2944 04.05.2013-23:00:00 26.3094 04.06.2013-00:00:00 26.3145 04.06.2013-01:00:00 26.3346 04.06.2013-02:00:00 26.3948 04.06.2013-03:00:00 26.4149 04.06.2013-04:00:00 26.4400 04.06.2013-05:00:00 26.4501 04.06.2013-06:00:00 26.4551 04.06.2013-07:00:00 26.4551 04.06.2013-08:00:00 26.4501 04.06.2013-09:00:00 26.4752 04.06.2013-10:00:00 26.4752 04.06.2013-11:00:00 26.4802 04.06.2013-12:00:00 26.5053 04.06.2013-13:00:00 26.5405 04.06.2013-14:00:00 26.5605 04.06.2013-15:00:00 26.5706 04.06.2013-16:00:00 26.5806 04.06.2013-17:00:00 26.5957 04.06.2013-18:00:00 26.6208 04.06.2013-19:00:00 26.6409 04.06.2013-20:00:00 26.6660 04.06.2013-21:00:00 26.6961 04.06.2013-22:00:00 26.7162 04.06.2013-23:00:00 26.7413 04.07.2013-00:00:00 26.7664 04.07.2013-01:00:00 26.7915 04.07.2013-02:00:00 26.7966 04.07.2013-03:00:00 26.8016 04.07.2013-04:00:00 26.7865 04.07.2013-05:00:00 26.7765 04.07.2013-06:00:00 26.7815 04.07.2013-07:00:00 26.7715 04.07.2013-08:00:00 26.7815 04.07.2013-09:00:00 26.7865 04.07.2013-10:00:00 26.7966 04.07.2013-11:00:00 26.8317 04.07.2013-12:00:00 26.8618 04.07.2013-13:00:00 26.9020 04.07.2013-14:00:00 26.9422 04.07.2013-15:00:00 26.9723 04.07.2013-16:00:00 27.0276 04.07.2013-17:00:00 27.0527 04.07.2013-18:00:00 27.0677 04.07.2013-19:00:00 27.0929 04.07.2013-20:00:00 27.1129 04.07.2013-21:00:00 27.1129 04.07.2013-22:00:00 27.1180 04.07.2013-23:00:00 27.1431 04.08.2013-00:00:00 27.1481 04.08.2013-01:00:00 27.1632 04.08.2013-02:00:00 27.1531 04.08.2013-03:00:00 27.1481 04.08.2013-04:00:00 27.1330 04.08.2013-05:00:00 27.1230 04.08.2013-06:00:00 27.1230 04.08.2013-07:00:00 27.1180 04.08.2013-08:00:00 27.1180 04.08.2013-09:00:00 27.1129 04.08.2013-10:00:00 27.1079 04.08.2013-11:00:00 27.1079 04.08.2013-12:00:00 27.1029 04.08.2013-13:00:00 27.0929 04.08.2013-14:00:00 27.0878 04.08.2013-15:00:00 27.0677 04.08.2013-16:00:00 27.0577 04.08.2013-17:00:00 27.0527 04.08.2013-18:00:00 27.0426 04.08.2013-19:00:00 27.0326 04.08.2013-20:00:00 27.0376 04.08.2013-21:00:00 27.0225 04.08.2013-22:00:00 27.0025 04.08.2013-23:00:00 26.9974 04.09.2013-00:00:00 26.9874 04.09.2013-01:00:00 26.9522 04.09.2013-02:00:00 26.9221 04.09.2013-03:00:00 26.9121 04.09.2013-04:00:00 26.8970 04.09.2013-05:00:00 26.8870 04.09.2013-06:00:00 26.8819 04.09.2013-07:00:00 26.8618 04.09.2013-08:00:00 26.8468 04.09.2013-09:00:00 26.8418 04.09.2013-10:00:00 26.8367 04.09.2013-11:00:00 26.8217 04.09.2013-12:00:00 26.8116 04.09.2013-13:00:00 26.8016 04.09.2013-14:00:00 26.7915 04.09.2013-15:00:00 26.7865 04.09.2013-16:00:00 26.7664 04.09.2013-17:00:00 26.7564 04.09.2013-18:00:00 26.7514 04.09.2013-19:00:00 26.7463 04.09.2013-20:00:00 26.7413 04.09.2013-21:00:00 26.7263 04.09.2013-22:00:00 26.7263 04.09.2013-23:00:00 26.7313 04.10.2013-00:00:00 26.7263 04.10.2013-01:00:00 26.7514 04.10.2013-02:00:00 26.7664 04.10.2013-03:00:00 26.7765 04.10.2013-04:00:00 26.7664 04.10.2013-05:00:00 26.7614 04.10.2013-06:00:00 26.7915 04.10.2013-07:00:00 26.8468 04.10.2013-08:00:00 26.9673 04.10.2013-09:00:00 27.0979 04.10.2013-10:00:00 27.2636 04.10.2013-11:00:00 27.4143 04.10.2013-12:00:00 27.5348 04.10.2013-13:00:00 27.5699 04.10.2013-14:00:00 27.5800 04.10.2013-15:00:00 27.5800 04.10.2013-16:00:00 27.5900 04.10.2013-17:00:00 27.5950 04.10.2013-18:00:00 27.5850 04.10.2013-19:00:00 27.5800 04.10.2013-20:00:00 27.5850 04.10.2013-21:00:00 27.5850 04.10.2013-22:00:00 27.6001 04.10.2013-23:00:00 27.6201 04.11.2013-00:00:00 27.6101 04.11.2013-01:00:00 27.6101 04.11.2013-02:00:00 27.6101 04.11.2013-03:00:00 27.6001 04.11.2013-04:00:00 27.5900 04.11.2013-05:00:00 27.5950 04.11.2013-06:00:00 27.5900 04.11.2013-07:00:00 27.5850 04.11.2013-08:00:00 27.5800 04.11.2013-09:00:00 27.5750 04.11.2013-10:00:00 27.5750 04.11.2013-11:00:00 27.5750 04.11.2013-12:00:00 27.5750 04.11.2013-13:00:00 27.5699 04.11.2013-14:00:00 27.5649 04.11.2013-15:00:00 27.5498 04.11.2013-16:00:00 27.5448 04.11.2013-17:00:00 27.5398 04.11.2013-18:00:00 27.5197 04.11.2013-19:00:00 27.4996 04.11.2013-20:00:00 27.4946 04.11.2013-21:00:00 27.4745 04.11.2013-22:00:00 27.4343 04.11.2013-23:00:00 27.4293 04.12.2013-00:00:00 27.4092 04.12.2013-01:00:00 27.3791 04.12.2013-02:00:00 27.3590 04.12.2013-03:00:00 27.3490 04.12.2013-04:00:00 27.3490 04.12.2013-05:00:00 27.3239 04.12.2013-06:00:00 27.2987 04.12.2013-07:00:00 27.2787 04.12.2013-08:00:00 27.2686 04.12.2013-09:00:00 27.2536 04.12.2013-10:00:00 27.2435 04.12.2013-11:00:00 27.2184 04.12.2013-12:00:00 27.2084 04.12.2013-13:00:00 27.1883 04.12.2013-14:00:00 27.1732 04.12.2013-15:00:00 27.1581 04.12.2013-16:00:00 27.1481 04.12.2013-17:00:00 27.1330 04.12.2013-18:00:00 27.1330 04.12.2013-19:00:00 27.1280 04.12.2013-20:00:00 27.1280 04.12.2013-21:00:00 27.1129 04.12.2013-22:00:00 27.1381 04.12.2013-23:00:00 27.1330 04.13.2013-00:00:00 27.1431 04.13.2013-01:00:00 27.1330 04.13.2013-02:00:00 27.1230 04.13.2013-03:00:00 27.0878 04.13.2013-04:00:00 27.0778 04.13.2013-05:00:00 27.0577 04.13.2013-06:00:00 27.0477 04.13.2013-07:00:00 27.0477 04.13.2013-08:00:00 27.0477 04.13.2013-09:00:00 27.0477 04.13.2013-10:00:00 27.0577 04.13.2013-11:00:00 27.1330 04.13.2013-12:00:00 27.1632 04.13.2013-13:00:00 27.1832 04.13.2013-14:00:00 27.1832 04.13.2013-15:00:00 27.1732 04.13.2013-16:00:00 27.1531 04.13.2013-17:00:00 27.1230 04.13.2013-18:00:00 27.2184 04.13.2013-19:00:00 27.2485 04.13.2013-20:00:00 27.2937 04.13.2013-21:00:00 27.3439 04.13.2013-22:00:00 27.3540 04.13.2013-23:00:00 27.3590 04.14.2013-00:00:00 27.3389 04.14.2013-01:00:00 27.3339 04.14.2013-02:00:00 27.3339 04.14.2013-03:00:00 27.3289 04.14.2013-04:00:00 27.3239 04.14.2013-05:00:00 27.3138 04.14.2013-06:00:00 27.2837 04.14.2013-07:00:00 27.2837 04.14.2013-08:00:00 27.2636 04.14.2013-09:00:00 27.2736 04.14.2013-10:00:00 27.2987 04.14.2013-11:00:00 27.3239 04.14.2013-12:00:00 27.3188 04.14.2013-13:00:00 27.3490 04.14.2013-14:00:00 27.3540 04.14.2013-15:00:00 27.3590 04.14.2013-16:00:00 27.3490 04.14.2013-17:00:00 27.3490 04.14.2013-18:00:00 27.3339 04.14.2013-19:00:00 27.3339 04.14.2013-20:00:00 27.3239 04.14.2013-21:00:00 27.3088 04.14.2013-22:00:00 27.2987 04.14.2013-23:00:00 27.2937 04.15.2013-00:00:00 27.2887 04.15.2013-01:00:00 27.2787 04.15.2013-02:00:00 27.2686 04.15.2013-03:00:00 27.2636 04.15.2013-04:00:00 27.2586 04.15.2013-05:00:00 27.2435 04.15.2013-06:00:00 27.2284 04.15.2013-07:00:00 27.2134 04.15.2013-08:00:00 27.2134 04.15.2013-09:00:00 27.1832 04.15.2013-10:00:00 27.1732 04.15.2013-11:00:00 27.1682 04.15.2013-12:00:00 27.1581 04.15.2013-13:00:00 27.1431 04.15.2013-14:00:00 27.1280 04.15.2013-15:00:00 27.1180 04.15.2013-16:00:00 27.1180 04.15.2013-17:00:00 27.1129 04.15.2013-18:00:00 27.1029 04.15.2013-19:00:00 27.0979 04.15.2013-20:00:00 27.0979 04.15.2013-21:00:00 27.0929 04.15.2013-22:00:00 27.0828 04.15.2013-23:00:00 27.0778 04.16.2013-00:00:00 27.0778 04.16.2013-01:00:00 27.0677 04.16.2013-02:00:00 27.0477 04.16.2013-03:00:00 27.0426 04.16.2013-04:00:00 27.0326 04.16.2013-05:00:00 27.0125 04.16.2013-06:00:00 27.0075 04.16.2013-07:00:00 27.0025 04.16.2013-08:00:00 26.9874 04.16.2013-09:00:00 26.9774 04.16.2013-10:00:00 26.9723 04.16.2013-11:00:00 26.9774 04.16.2013-12:00:00 26.9673 04.16.2013-13:00:00 26.9522 04.16.2013-14:00:00 26.9472 04.16.2013-15:00:00 26.9472 04.16.2013-16:00:00 26.9422 04.16.2013-17:00:00 26.9271 04.16.2013-18:00:00 26.9221 04.16.2013-19:00:00 26.9070 04.16.2013-20:00:00 26.9020 04.16.2013-21:00:00 26.8870 04.16.2013-22:00:00 26.8669 04.16.2013-23:00:00 26.8618 04.17.2013-00:00:00 26.8418 04.17.2013-01:00:00 26.8116 04.17.2013-02:00:00 26.8016 04.17.2013-03:00:00 26.7865 04.17.2013-04:00:00 26.7715 04.17.2013-05:00:00 26.7664 04.17.2013-06:00:00 26.7514 04.17.2013-07:00:00 26.7413 04.17.2013-08:00:00 26.7162 04.17.2013-09:00:00 26.7062 04.17.2013-10:00:00 26.7062 04.17.2013-11:00:00 26.6911 04.17.2013-12:00:00 26.6911 04.17.2013-13:00:00 26.6911 04.17.2013-14:00:00 26.6861 04.17.2013-15:00:00 26.6660 04.17.2013-16:00:00 26.6459 04.17.2013-17:00:00 26.6409 04.17.2013-18:00:00 26.6308 04.17.2013-19:00:00 26.6208 04.17.2013-20:00:00 26.6158 04.17.2013-21:00:00 26.6057 04.17.2013-22:00:00 26.5957 04.17.2013-23:00:00 26.5806 04.18.2013-00:00:00 26.5756 04.18.2013-01:00:00 26.5756 04.18.2013-02:00:00 26.5756 04.18.2013-03:00:00 26.5756 04.18.2013-04:00:00 26.5706 04.18.2013-05:00:00 26.5505 04.18.2013-06:00:00 26.5354 04.18.2013-07:00:00 26.5204 04.18.2013-08:00:00 26.5153 04.18.2013-09:00:00 26.5053 04.18.2013-10:00:00 26.5003 04.18.2013-11:00:00 26.5003 04.18.2013-12:00:00 26.4953 04.18.2013-13:00:00 26.4953 04.18.2013-14:00:00 26.5053 04.18.2013-15:00:00 26.5153 04.18.2013-16:00:00 26.5706 04.18.2013-17:00:00 26.6509 04.18.2013-18:00:00 26.6861 04.18.2013-19:00:00 26.7664 04.18.2013-20:00:00 26.8116 04.18.2013-21:00:00 26.8618 04.18.2013-22:00:00 26.9171 04.18.2013-23:00:00 27.0175 04.19.2013-00:00:00 27.1330 04.19.2013-01:00:00 27.2033 04.19.2013-02:00:00 27.3439 04.19.2013-03:00:00 27.4645 04.19.2013-04:00:00 27.5950 04.19.2013-05:00:00 27.6603 04.19.2013-06:00:00 27.7457 04.19.2013-07:00:00 27.8210 04.19.2013-08:00:00 27.8813 04.19.2013-09:00:00 27.9164 04.19.2013-10:00:00 28.0018 04.19.2013-11:00:00 28.0520 04.19.2013-12:00:00 28.1073 04.19.2013-13:00:00 28.1726 04.19.2013-14:00:00 28.2127 04.19.2013-15:00:00 28.2177 04.19.2013-16:00:00 28.2328 04.19.2013-17:00:00 28.2479 04.19.2013-18:00:00 28.2579 04.19.2013-19:00:00 28.2830 04.19.2013-20:00:00 28.3031 04.19.2013-21:00:00 28.3132 04.19.2013-22:00:00 28.3333 04.19.2013-23:00:00 28.3383 04.20.2013-00:00:00 28.3533 04.20.2013-01:00:00 28.3433 04.20.2013-02:00:00 28.3383 04.20.2013-03:00:00 28.3433 04.20.2013-04:00:00 28.3483 04.20.2013-05:00:00 28.3634 04.20.2013-06:00:00 28.3533 04.20.2013-07:00:00 28.3584 04.20.2013-08:00:00 28.3584 04.20.2013-09:00:00 28.3533 04.20.2013-10:00:00 28.3433 04.20.2013-11:00:00 28.3383 04.20.2013-12:00:00 28.3383 04.20.2013-13:00:00 28.3333 04.20.2013-14:00:00 28.3333 04.20.2013-15:00:00 28.3182 04.20.2013-16:00:00 28.3132 04.20.2013-17:00:00 28.3182 04.20.2013-18:00:00 28.3132 04.20.2013-19:00:00 28.3031 04.20.2013-20:00:00 28.2981 04.20.2013-21:00:00 28.3031 04.20.2013-22:00:00 28.3031 04.20.2013-23:00:00 28.2931 04.21.2013-00:00:00 28.2931 04.21.2013-01:00:00 28.2931 04.21.2013-02:00:00 28.2830 04.21.2013-03:00:00 28.2780 04.21.2013-04:00:00 28.2629 04.21.2013-05:00:00 28.2529 04.21.2013-06:00:00 28.2479 04.21.2013-07:00:00 28.2378 04.21.2013-08:00:00 28.2278 04.21.2013-09:00:00 28.2177 04.21.2013-10:00:00 28.2127 04.21.2013-11:00:00 28.1826 04.21.2013-12:00:00 28.1726 04.21.2013-13:00:00 28.1474 04.21.2013-14:00:00 28.1274 04.21.2013-15:00:00 28.1123 04.21.2013-16:00:00 28.1022 04.21.2013-17:00:00 28.0872 04.21.2013-18:00:00 28.0822 04.21.2013-19:00:00 28.0520 04.21.2013-20:00:00 28.0520 04.21.2013-21:00:00 28.0269 04.21.2013-22:00:00 28.0068 04.21.2013-23:00:00 27.9968 04.22.2013-00:00:00 27.9968 04.22.2013-01:00:00 27.9516 04.22.2013-02:00:00 27.9466 04.22.2013-03:00:00 27.9315 04.22.2013-04:00:00 27.9215 04.22.2013-05:00:00 27.8963 04.22.2013-06:00:00 27.8712 04.22.2013-07:00:00 27.8562 04.22.2013-08:00:00 27.8411 04.22.2013-09:00:00 27.8060 04.22.2013-10:00:00 27.7859 04.22.2013-11:00:00 27.7658 04.22.2013-12:00:00 27.7407 04.22.2013-13:00:00 27.7256 04.22.2013-14:00:00 27.7256 04.22.2013-15:00:00 27.7156 04.22.2013-16:00:00 27.7156 04.22.2013-17:00:00 27.6955 04.22.2013-18:00:00 27.6754 04.22.2013-19:00:00 27.6503 04.22.2013-20:00:00 27.6453 04.22.2013-21:00:00 27.6352 04.22.2013-22:00:00 27.6302 04.22.2013-23:00:00 27.6252 04.23.2013-00:00:00 27.6101 04.23.2013-01:00:00 27.5850 04.23.2013-02:00:00 27.5649 04.23.2013-03:00:00 27.5498 04.23.2013-04:00:00 27.5398 04.23.2013-05:00:00 27.5147 04.23.2013-06:00:00 27.4996 04.23.2013-07:00:00 27.4695 04.23.2013-08:00:00 27.4444 04.23.2013-09:00:00 27.4444 04.23.2013-10:00:00 27.4243 04.23.2013-11:00:00 27.3992 04.23.2013-12:00:00 27.3841 04.23.2013-13:00:00 27.3841 04.23.2013-14:00:00 27.3841 04.23.2013-15:00:00 27.3791 04.23.2013-16:00:00 27.3741 04.23.2013-17:00:00 27.3741 04.23.2013-18:00:00 27.3741 04.23.2013-19:00:00 27.3741 04.23.2013-20:00:00 27.3640 04.23.2013-21:00:00 27.3389 04.23.2013-22:00:00 27.3289 04.23.2013-23:00:00 27.2987 04.24.2013-00:00:00 27.2887 04.24.2013-01:00:00 27.2686 04.24.2013-02:00:00 27.2485 04.24.2013-03:00:00 27.2385 04.24.2013-04:00:00 27.2385 04.24.2013-05:00:00 27.2284 04.24.2013-06:00:00 27.2033 04.24.2013-07:00:00 27.1883 04.24.2013-08:00:00 27.1782 04.24.2013-09:00:00 27.1632 04.24.2013-10:00:00 27.1632 04.24.2013-11:00:00 27.1531 04.24.2013-12:00:00 27.1531 04.24.2013-13:00:00 27.1632 04.24.2013-14:00:00 27.1431 04.24.2013-15:00:00 27.1481 04.24.2013-16:00:00 27.1431 04.24.2013-17:00:00 27.1431 04.24.2013-18:00:00 27.1381 04.24.2013-19:00:00 27.1330 04.24.2013-20:00:00 27.1230 04.24.2013-21:00:00 27.1129 04.24.2013-22:00:00 27.1079 04.24.2013-23:00:00 27.1029 04.25.2013-00:00:00 27.0878 04.25.2013-01:00:00 27.0828 04.25.2013-02:00:00 27.0878 04.25.2013-03:00:00 27.0878 04.25.2013-04:00:00 27.0728 04.25.2013-05:00:00 27.0677 04.25.2013-06:00:00 27.0627 04.25.2013-07:00:00 27.0527 04.25.2013-08:00:00 27.0527 04.25.2013-09:00:00 27.0527 04.25.2013-10:00:00 27.0426 04.25.2013-11:00:00 27.0376 04.25.2013-12:00:00 27.0276 04.25.2013-13:00:00 27.0276 04.25.2013-14:00:00 27.0276 04.25.2013-15:00:00 27.0376 04.25.2013-16:00:00 27.0426 04.25.2013-17:00:00 27.0477 04.25.2013-18:00:00 27.0477 04.25.2013-19:00:00 27.0527 04.25.2013-20:00:00 27.0477 04.25.2013-21:00:00 27.0477 04.25.2013-22:00:00 27.0527 04.25.2013-23:00:00 27.0426 04.26.2013-00:00:00 27.0376 04.26.2013-01:00:00 27.0426 04.26.2013-02:00:00 27.0376 04.26.2013-03:00:00 27.0276 04.26.2013-04:00:00 27.0276 04.26.2013-05:00:00 27.0175 04.26.2013-06:00:00 26.9924 04.26.2013-07:00:00 26.9924 04.26.2013-08:00:00 26.9874 04.26.2013-09:00:00 26.9774 04.26.2013-10:00:00 26.9824 04.26.2013-11:00:00 26.9824 04.26.2013-12:00:00 26.9824 04.26.2013-13:00:00 26.9774 04.26.2013-14:00:00 26.9573 04.26.2013-15:00:00 26.9623 04.26.2013-16:00:00 26.9673 04.26.2013-17:00:00 26.9522 04.26.2013-18:00:00 26.9623 04.26.2013-19:00:00 26.9673 04.26.2013-20:00:00 26.9673 04.26.2013-21:00:00 26.9623 04.26.2013-22:00:00 26.9522 04.26.2013-23:00:00 26.9472 04.27.2013-00:00:00 26.9372 04.27.2013-01:00:00 26.9322 04.27.2013-02:00:00 26.9271 04.27.2013-03:00:00 26.9271 04.27.2013-04:00:00 26.9221 04.27.2013-05:00:00 26.9271 04.27.2013-06:00:00 26.9271 04.27.2013-07:00:00 26.9322 04.27.2013-08:00:00 26.9322 04.27.2013-09:00:00 26.9271 04.27.2013-10:00:00 26.9171 04.27.2013-11:00:00 26.8970 04.27.2013-12:00:00 26.8920 04.27.2013-13:00:00 26.8970 04.27.2013-14:00:00 26.8970 04.27.2013-15:00:00 26.8870 04.27.2013-16:00:00 26.8819 04.27.2013-17:00:00 26.8719 04.27.2013-18:00:00 26.8719 04.27.2013-19:00:00 26.8669 04.27.2013-20:00:00 26.8618 04.27.2013-21:00:00 26.8618 04.27.2013-22:00:00 26.8618 04.27.2013-23:00:00 26.8568 04.28.2013-00:00:00 26.8568 04.28.2013-01:00:00 26.8568 04.28.2013-02:00:00 26.8568 04.28.2013-03:00:00 26.8568 04.28.2013-04:00:00 26.8870 04.28.2013-05:00:00 26.8920 04.28.2013-06:00:00 26.8970 04.28.2013-07:00:00 26.8870 04.28.2013-08:00:00 26.8819 04.28.2013-09:00:00 26.8819 04.28.2013-10:00:00 26.8819 04.28.2013-11:00:00 26.8769 04.28.2013-12:00:00 26.8769 04.28.2013-13:00:00 26.8669 04.28.2013-14:00:00 26.8618 04.28.2013-15:00:00 26.8618 04.28.2013-16:00:00 26.8669 04.28.2013-17:00:00 26.8618 04.28.2013-18:00:00 26.8568 04.28.2013-19:00:00 26.8418 04.28.2013-20:00:00 26.8367 04.28.2013-21:00:00 26.8317 04.28.2013-22:00:00 26.8267 04.28.2013-23:00:00 26.8267 04.29.2013-00:00:00 26.8267 04.29.2013-01:00:00 26.8116 04.29.2013-02:00:00 26.7915 04.29.2013-03:00:00 26.7765 04.29.2013-04:00:00 26.7715 04.29.2013-05:00:00 26.7765 04.29.2013-06:00:00 26.8016 04.29.2013-07:00:00 26.8167 04.29.2013-08:00:00 26.8367 04.29.2013-09:00:00 26.8719 04.29.2013-10:00:00 26.8870 04.29.2013-11:00:00 26.8769 04.29.2013-12:00:00 26.8669 04.29.2013-13:00:00 26.8468 04.29.2013-14:00:00 26.8468 04.29.2013-15:00:00 26.8418 04.29.2013-16:00:00 26.8468 04.29.2013-17:00:00 26.8418 04.29.2013-18:00:00 26.8317 04.29.2013-19:00:00 26.8267 04.29.2013-20:00:00 26.8217 04.29.2013-21:00:00 26.8267 04.29.2013-22:00:00 26.8267 04.29.2013-23:00:00 26.8217 04.30.2013-00:00:00 26.8217 04.30.2013-01:00:00 26.8167 04.30.2013-02:00:00 26.8066 04.30.2013-03:00:00 26.7815 04.30.2013-04:00:00 26.7715 04.30.2013-05:00:00 26.7664 04.30.2013-06:00:00 26.7514 04.30.2013-07:00:00 26.7413 04.30.2013-08:00:00 26.7413 04.30.2013-09:00:00 26.7363 04.30.2013-10:00:00 26.7263 04.30.2013-11:00:00 26.7112 04.30.2013-12:00:00 26.6961 04.30.2013-13:00:00 26.6811 04.30.2013-14:00:00 26.6811 04.30.2013-15:00:00 26.6760 04.30.2013-16:00:00 26.6710 04.30.2013-17:00:00 26.6660 04.30.2013-18:00:00 26.6560 04.30.2013-19:00:00 26.6459 04.30.2013-20:00:00 26.6459 04.30.2013-21:00:00 26.6308 04.30.2013-22:00:00 26.6208 04.30.2013-23:00:00 26.6108 05.01.2013-00:00:00 26.6108 05.01.2013-01:00:00 26.5907 05.01.2013-02:00:00 26.5756 05.01.2013-03:00:00 26.5656 05.01.2013-04:00:00 26.5555 05.01.2013-05:00:00 26.5505 05.01.2013-06:00:00 26.5505 05.01.2013-07:00:00 26.5405 05.01.2013-08:00:00 26.5254 05.01.2013-09:00:00 26.5103 05.01.2013-10:00:00 26.5003 05.01.2013-11:00:00 26.5003 05.01.2013-12:00:00 26.4953 05.01.2013-13:00:00 26.4802 05.01.2013-14:00:00 26.4752 05.01.2013-15:00:00 26.4701 05.01.2013-16:00:00 26.4551 05.01.2013-17:00:00 26.4601 05.01.2013-18:00:00 26.4551 05.01.2013-19:00:00 26.4551 05.01.2013-20:00:00 26.4450 05.01.2013-21:00:00 26.4400 05.01.2013-22:00:00 26.4400 05.01.2013-23:00:00 26.4300 05.02.2013-00:00:00 26.4149 05.02.2013-01:00:00 26.4149 05.02.2013-02:00:00 26.4049 05.02.2013-03:00:00 26.3798 05.02.2013-04:00:00 26.3747 05.02.2013-05:00:00 26.3697 05.02.2013-06:00:00 26.3647 05.02.2013-07:00:00 26.3446 05.02.2013-08:00:00 26.3295 05.02.2013-09:00:00 26.3195 05.02.2013-10:00:00 26.3145 05.02.2013-11:00:00 26.3094 05.02.2013-12:00:00 26.3195 05.02.2013-13:00:00 26.3245 05.02.2013-14:00:00 26.3195 05.02.2013-15:00:00 26.3396 05.02.2013-16:00:00 26.3346 05.02.2013-17:00:00 26.3396 05.02.2013-18:00:00 26.3346 05.02.2013-19:00:00 26.3396 05.02.2013-20:00:00 26.3295 05.02.2013-21:00:00 26.3295 05.02.2013-22:00:00 26.3245 05.02.2013-23:00:00 26.3195 05.03.2013-00:00:00 26.3145 05.03.2013-01:00:00 26.3094 05.03.2013-02:00:00 26.3044 05.03.2013-03:00:00 26.2994 05.03.2013-04:00:00 26.2994 05.03.2013-05:00:00 26.2944 05.03.2013-06:00:00 26.2944 05.03.2013-07:00:00 26.2894 05.03.2013-08:00:00 26.2894 05.03.2013-09:00:00 26.2843 05.03.2013-10:00:00 26.2843 05.03.2013-11:00:00 26.2894 05.03.2013-12:00:00 26.2843 05.03.2013-13:00:00 26.2843 05.03.2013-14:00:00 26.2994 05.03.2013-15:00:00 26.2944 05.03.2013-16:00:00 26.2994 05.03.2013-17:00:00 26.2944 05.03.2013-18:00:00 26.2994 05.03.2013-19:00:00 26.2944 05.03.2013-20:00:00 26.2944 05.03.2013-21:00:00 26.2994 05.03.2013-22:00:00 26.3044 05.03.2013-23:00:00 26.2944 05.04.2013-00:00:00 26.2994 05.04.2013-01:00:00 26.2994 05.04.2013-02:00:00 26.2944 05.04.2013-03:00:00 26.2994 05.04.2013-04:00:00 26.2994 05.04.2013-05:00:00 26.2944 05.04.2013-06:00:00 26.2894 05.04.2013-07:00:00 26.2894 05.04.2013-08:00:00 26.2843 05.04.2013-09:00:00 26.2894 05.04.2013-10:00:00 26.2793 05.04.2013-11:00:00 26.2693 05.04.2013-12:00:00 26.2592 05.04.2013-13:00:00 26.2592 05.04.2013-14:00:00 26.2642 05.04.2013-15:00:00 26.2693 05.04.2013-16:00:00 26.2894 05.04.2013-17:00:00 26.2843 05.04.2013-18:00:00 26.2994 05.04.2013-19:00:00 26.3044 05.04.2013-20:00:00 26.3044 05.04.2013-21:00:00 26.3094 05.04.2013-22:00:00 26.3245 05.04.2013-23:00:00 26.3295 05.05.2013-00:00:00 26.3245 05.05.2013-01:00:00 26.3245 05.05.2013-02:00:00 26.3245 05.05.2013-03:00:00 26.3245 05.05.2013-04:00:00 26.3145 05.05.2013-05:00:00 26.3094 05.05.2013-06:00:00 26.3044 05.05.2013-07:00:00 26.3044 05.05.2013-08:00:00 26.2944 05.05.2013-09:00:00 26.2944 05.05.2013-10:00:00 26.2843 05.05.2013-11:00:00 26.2743 05.05.2013-12:00:00 26.2743 05.05.2013-13:00:00 26.2693 05.05.2013-14:00:00 26.2894 05.05.2013-15:00:00 26.2944 05.05.2013-16:00:00 26.2994 05.05.2013-17:00:00 26.3044 05.05.2013-18:00:00 26.3044 05.05.2013-19:00:00 26.3044 05.05.2013-20:00:00 26.2894 05.05.2013-21:00:00 26.2793 05.05.2013-22:00:00 26.2743 05.05.2013-23:00:00 26.2693 05.06.2013-00:00:00 26.2642 05.06.2013-01:00:00 26.2592 05.06.2013-02:00:00 26.2492 05.06.2013-03:00:00 26.2492 05.06.2013-04:00:00 26.2492 05.06.2013-05:00:00 26.2492 05.06.2013-06:00:00 26.2391 05.06.2013-07:00:00 26.2391 05.06.2013-08:00:00 26.2391 05.06.2013-09:00:00 26.2241 05.06.2013-10:00:00 26.2090 05.06.2013-11:00:00 26.2140 05.06.2013-12:00:00 26.2090 05.06.2013-13:00:00 26.2241 05.06.2013-14:00:00 26.2241 05.06.2013-15:00:00 26.2140 05.06.2013-16:00:00 26.2140 05.06.2013-17:00:00 26.2140 05.06.2013-18:00:00 26.1939 05.06.2013-19:00:00 26.1939 05.06.2013-20:00:00 26.1939 05.06.2013-21:00:00 26.1939 05.06.2013-22:00:00 26.1889 05.06.2013-23:00:00 26.1839 05.07.2013-00:00:00 26.1789 05.07.2013-01:00:00 26.1739 05.07.2013-02:00:00 26.1638 05.07.2013-03:00:00 26.1638 05.07.2013-04:00:00 26.1638 05.07.2013-05:00:00 26.1638 05.07.2013-06:00:00 26.1638 05.07.2013-07:00:00 26.1487 05.07.2013-08:00:00 26.1337 05.07.2013-09:00:00 26.1337 05.07.2013-10:00:00 26.1236 05.07.2013-11:00:00 26.1186 05.07.2013-12:00:00 26.1186 05.07.2013-13:00:00 26.1186 05.07.2013-14:00:00 26.1136 05.07.2013-15:00:00 26.1086 05.07.2013-16:00:00 26.1086 05.07.2013-17:00:00 26.1035 05.07.2013-18:00:00 26.0935 05.07.2013-19:00:00 26.0985 05.07.2013-20:00:00 26.0935 05.07.2013-21:00:00 26.0935 05.07.2013-22:00:00 26.0935 05.07.2013-23:00:00 26.0885 05.08.2013-00:00:00 26.0835 05.08.2013-01:00:00 26.0835 05.08.2013-02:00:00 26.0784 05.08.2013-03:00:00 26.0584 05.08.2013-04:00:00 26.0584 05.08.2013-05:00:00 26.0533 05.08.2013-06:00:00 26.0383 05.08.2013-07:00:00 26.0332 05.08.2013-08:00:00 26.0332 05.08.2013-09:00:00 26.0232 05.08.2013-10:00:00 26.0182 05.08.2013-11:00:00 26.0132 05.08.2013-12:00:00 25.9981 05.08.2013-13:00:00 25.9880 05.08.2013-14:00:00 25.9830 05.08.2013-15:00:00 25.9830 05.08.2013-16:00:00 25.9780 05.08.2013-17:00:00 25.9780 05.08.2013-18:00:00 25.9780 05.08.2013-19:00:00 25.9730 05.08.2013-20:00:00 25.9680 05.08.2013-21:00:00 25.9680 05.08.2013-22:00:00 25.9680 05.08.2013-23:00:00 25.9579 05.09.2013-00:00:00 25.9579 05.09.2013-01:00:00 25.9579 05.09.2013-02:00:00 25.9479 05.09.2013-03:00:00 25.9429 05.09.2013-04:00:00 25.9378 05.09.2013-05:00:00 25.9278 05.09.2013-06:00:00 25.9278 05.09.2013-07:00:00 25.9228 05.09.2013-08:00:00 25.9228 05.09.2013-09:00:00 25.9228 05.09.2013-10:00:00 25.9127 05.09.2013-11:00:00 25.8977 05.09.2013-12:00:00 25.8876 05.09.2013-13:00:00 25.8876 05.09.2013-14:00:00 25.8776 05.09.2013-15:00:00 25.8826 05.09.2013-16:00:00 25.8725 05.09.2013-17:00:00 25.8675 05.09.2013-18:00:00 25.8725 05.09.2013-19:00:00 25.8625 05.09.2013-20:00:00 25.8575 05.09.2013-21:00:00 25.8474 05.09.2013-22:00:00 25.8424 05.09.2013-23:00:00 25.8324 05.10.2013-00:00:00 25.8223 05.10.2013-01:00:00 25.8073 05.10.2013-02:00:00 25.8073 05.10.2013-03:00:00 25.8073 05.10.2013-04:00:00 25.8073 05.10.2013-05:00:00 25.8022 05.10.2013-06:00:00 25.7771 05.10.2013-07:00:00 25.7771 05.10.2013-08:00:00 25.7721 05.10.2013-09:00:00 25.7621 05.10.2013-10:00:00 25.7520 05.10.2013-11:00:00 25.7420 05.10.2013-12:00:00 25.7420 05.10.2013-13:00:00 25.7420 05.10.2013-14:00:00 25.7370 05.10.2013-15:00:00 25.7420 05.10.2013-16:00:00 25.7470 05.10.2013-17:00:00 25.7420 05.10.2013-18:00:00 25.7420 05.10.2013-19:00:00 25.7420 05.10.2013-20:00:00 25.7370 05.10.2013-21:00:00 25.7269 05.10.2013-22:00:00 25.7219 05.10.2013-23:00:00 25.7118 05.11.2013-00:00:00 25.7068 05.11.2013-01:00:00 25.6867 05.11.2013-02:00:00 25.6867 05.11.2013-03:00:00 25.6767 05.11.2013-04:00:00 25.6767 05.11.2013-05:00:00 25.6717 05.11.2013-06:00:00 25.6516 05.11.2013-07:00:00 25.6415 05.11.2013-08:00:00 25.6365 05.11.2013-09:00:00 25.6215 05.11.2013-10:00:00 25.6215 05.11.2013-11:00:00 25.6114 05.11.2013-12:00:00 25.6064 05.11.2013-13:00:00 25.6014 05.11.2013-14:00:00 25.5813 05.11.2013-15:00:00 25.5863 05.11.2013-16:00:00 25.5813 05.11.2013-17:00:00 25.5813 05.11.2013-18:00:00 25.5712 05.11.2013-19:00:00 25.5712 05.11.2013-20:00:00 25.5662 05.11.2013-21:00:00 25.5712 05.11.2013-22:00:00 25.5662 05.11.2013-23:00:00 25.5662 05.12.2013-00:00:00 25.5612 05.12.2013-01:00:00 25.5612 05.12.2013-02:00:00 25.5562 05.12.2013-03:00:00 25.5461 05.12.2013-04:00:00 25.5461 05.12.2013-05:00:00 25.5361 05.12.2013-06:00:00 25.5260 05.12.2013-07:00:00 25.5260 05.12.2013-08:00:00 25.5160 05.12.2013-09:00:00 25.5311 05.12.2013-10:00:00 25.5511 05.12.2013-11:00:00 25.6516 05.12.2013-12:00:00 25.6616 05.12.2013-13:00:00 25.6918 05.12.2013-14:00:00 25.7169 05.12.2013-15:00:00 25.7118 05.12.2013-16:00:00 25.6968 05.12.2013-17:00:00 25.6767 05.12.2013-18:00:00 25.7621 05.12.2013-19:00:00 25.9378 05.12.2013-20:00:00 26.0533 05.12.2013-21:00:00 26.1136 05.12.2013-22:00:00 26.1990 05.12.2013-23:00:00 26.2592 05.13.2013-00:00:00 26.2944 05.13.2013-01:00:00 26.3145 05.13.2013-02:00:00 26.3346 05.13.2013-03:00:00 26.3496 05.13.2013-04:00:00 26.3446 05.13.2013-05:00:00 26.3546 05.13.2013-06:00:00 26.3597 05.13.2013-07:00:00 26.3597 05.13.2013-08:00:00 26.3546 05.13.2013-09:00:00 26.3597 05.13.2013-10:00:00 26.3647 05.13.2013-11:00:00 26.3697 05.13.2013-12:00:00 26.3697 05.13.2013-13:00:00 26.3747 05.13.2013-14:00:00 26.4049 05.13.2013-15:00:00 26.4501 05.13.2013-16:00:00 26.5405 05.13.2013-17:00:00 26.5555 05.13.2013-18:00:00 26.5907 05.13.2013-19:00:00 26.6108 05.13.2013-20:00:00 26.6108 05.13.2013-21:00:00 26.6108 05.13.2013-22:00:00 26.6108 05.13.2013-23:00:00 26.6158 05.14.2013-00:00:00 26.6158 05.14.2013-01:00:00 26.6108 05.14.2013-02:00:00 26.6108 05.14.2013-03:00:00 26.6158 05.14.2013-04:00:00 26.6108 05.14.2013-05:00:00 26.6007 05.14.2013-06:00:00 26.6057 05.14.2013-07:00:00 26.6057 05.14.2013-08:00:00 26.6007 05.14.2013-09:00:00 26.5957 05.14.2013-10:00:00 26.5957 05.14.2013-11:00:00 26.5907 05.14.2013-12:00:00 26.5806 05.14.2013-13:00:00 26.5806 05.14.2013-14:00:00 26.5756 05.14.2013-15:00:00 26.5706 05.14.2013-16:00:00 26.5706 05.14.2013-17:00:00 26.5656 05.14.2013-18:00:00 26.5656 05.14.2013-19:00:00 26.5656 05.14.2013-20:00:00 26.5656 05.14.2013-21:00:00 26.5605 05.14.2013-22:00:00 26.5656 05.14.2013-23:00:00 26.5656 05.15.2013-00:00:00 26.5555 05.15.2013-01:00:00 26.5505 05.15.2013-02:00:00 26.5455 05.15.2013-03:00:00 26.5405 05.15.2013-04:00:00 26.5254 05.15.2013-05:00:00 26.5204 05.15.2013-06:00:00 26.4953 05.15.2013-07:00:00 26.4852 05.15.2013-08:00:00 26.4752 05.15.2013-09:00:00 26.4701 05.15.2013-10:00:00 26.4651 05.15.2013-11:00:00 26.4601 05.15.2013-12:00:00 26.4551 05.15.2013-13:00:00 26.4551 05.15.2013-14:00:00 26.4501 05.15.2013-15:00:00 26.4350 05.15.2013-16:00:00 26.4350 05.15.2013-17:00:00 26.4400 05.15.2013-18:00:00 26.4199 05.15.2013-19:00:00 26.4099 05.15.2013-20:00:00 26.4049 05.15.2013-21:00:00 26.3948 05.15.2013-22:00:00 26.3898 05.15.2013-23:00:00 26.3898 05.16.2013-00:00:00 26.3848 05.16.2013-01:00:00 26.3747 05.16.2013-02:00:00 26.3747 05.16.2013-03:00:00 26.3747 05.16.2013-04:00:00 26.3747 05.16.2013-05:00:00 26.3697 05.16.2013-06:00:00 26.3597 05.16.2013-07:00:00 26.3496 05.16.2013-08:00:00 26.3496 05.16.2013-09:00:00 26.3396 05.16.2013-10:00:00 26.3346 05.16.2013-11:00:00 26.3346 05.16.2013-12:00:00 26.3295 05.16.2013-13:00:00 26.3295 05.16.2013-14:00:00 26.3145 05.16.2013-15:00:00 26.3094 05.16.2013-16:00:00 26.2994 05.16.2013-17:00:00 26.2944 05.16.2013-18:00:00 26.2793 05.16.2013-19:00:00 26.2592 05.16.2013-20:00:00 26.2592 05.16.2013-21:00:00 26.2592 05.16.2013-22:00:00 26.2542 05.16.2013-23:00:00 26.2492 05.17.2013-00:00:00 26.2391 05.17.2013-01:00:00 26.2291 05.17.2013-02:00:00 26.2291 05.17.2013-03:00:00 26.2291 05.17.2013-04:00:00 26.2241 05.17.2013-05:00:00 26.2140 05.17.2013-06:00:00 26.2090 05.17.2013-07:00:00 26.2090 05.17.2013-08:00:00 26.2090 05.17.2013-09:00:00 26.2040 05.17.2013-10:00:00 26.1939 05.17.2013-11:00:00 26.1939 05.17.2013-12:00:00 26.1939 05.17.2013-13:00:00 26.1839 05.17.2013-14:00:00 26.1739 05.17.2013-15:00:00 26.1538 05.17.2013-16:00:00 26.1487 05.17.2013-17:00:00 26.1487 05.17.2013-18:00:00 26.1437 05.17.2013-19:00:00 26.1437 05.17.2013-20:00:00 26.1337 05.17.2013-21:00:00 26.1236 05.17.2013-22:00:00 26.1136 05.17.2013-23:00:00 26.1086 05.18.2013-00:00:00 26.1035 05.18.2013-01:00:00 26.0935 05.18.2013-02:00:00 26.0885 05.18.2013-03:00:00 26.0835 05.18.2013-04:00:00 26.0684 05.18.2013-05:00:00 26.0684 05.18.2013-06:00:00 26.0684 05.18.2013-07:00:00 26.0634 05.18.2013-08:00:00 26.0885 05.18.2013-09:00:00 26.0935 05.18.2013-10:00:00 26.1035 05.18.2013-11:00:00 26.1086 05.18.2013-12:00:00 26.1035 05.18.2013-13:00:00 26.0885 05.18.2013-14:00:00 26.0835 05.18.2013-15:00:00 26.0734 05.18.2013-16:00:00 26.0734 05.18.2013-17:00:00 26.0784 05.18.2013-18:00:00 26.0784 05.18.2013-19:00:00 26.0734 05.18.2013-20:00:00 26.0684 05.18.2013-21:00:00 26.0684 05.18.2013-22:00:00 26.0584 05.18.2013-23:00:00 26.0483 05.19.2013-00:00:00 26.0383 05.19.2013-01:00:00 26.0433 05.19.2013-02:00:00 26.0584 05.19.2013-03:00:00 26.0584 05.19.2013-04:00:00 26.0684 05.19.2013-05:00:00 26.0634 05.19.2013-06:00:00 26.0533 05.19.2013-07:00:00 26.0533 05.19.2013-08:00:00 26.0533 05.19.2013-09:00:00 26.0483 05.19.2013-10:00:00 26.0533 05.19.2013-11:00:00 26.0684 05.19.2013-12:00:00 26.0784 05.19.2013-13:00:00 26.0784 05.19.2013-14:00:00 26.0784 05.19.2013-15:00:00 26.0734 05.19.2013-16:00:00 26.0784 05.19.2013-17:00:00 26.0784 05.19.2013-18:00:00 26.0734 05.19.2013-19:00:00 26.0684 05.19.2013-20:00:00 26.0634 05.19.2013-21:00:00 26.0584 05.19.2013-22:00:00 26.0634 05.19.2013-23:00:00 26.0584 05.20.2013-00:00:00 26.0483 05.20.2013-01:00:00 26.0483 05.20.2013-02:00:00 26.0483 05.20.2013-03:00:00 26.0433 05.20.2013-04:00:00 26.0433 05.20.2013-05:00:00 26.0433 05.20.2013-06:00:00 26.0332 05.20.2013-07:00:00 26.0332 05.20.2013-08:00:00 26.0332 05.20.2013-09:00:00 26.0232 05.20.2013-10:00:00 26.0232 05.20.2013-11:00:00 26.0232 05.20.2013-12:00:00 26.0232 05.20.2013-13:00:00 26.0182 05.20.2013-14:00:00 26.0182 05.20.2013-15:00:00 26.0081 05.20.2013-16:00:00 26.0081 05.20.2013-17:00:00 26.0031 05.20.2013-18:00:00 26.0031 05.20.2013-19:00:00 25.9830 05.20.2013-20:00:00 25.9780 05.20.2013-21:00:00 25.9730 05.20.2013-22:00:00 25.9629 05.20.2013-23:00:00 25.9579 05.21.2013-00:00:00 25.9579 05.21.2013-01:00:00 25.9529 05.21.2013-02:00:00 25.9579 05.21.2013-03:00:00 25.9981 05.21.2013-04:00:00 26.0433 05.21.2013-05:00:00 26.0985 05.21.2013-06:00:00 26.1538 05.21.2013-07:00:00 26.1990 05.21.2013-08:00:00 26.2241 05.21.2013-09:00:00 26.2341 05.21.2013-10:00:00 26.2341 05.21.2013-11:00:00 26.2341 05.21.2013-12:00:00 26.2391 05.21.2013-13:00:00 26.2391 05.21.2013-14:00:00 26.2442 05.21.2013-15:00:00 26.2442 05.21.2013-16:00:00 26.2994 05.21.2013-17:00:00 26.3446 05.21.2013-18:00:00 26.3798 05.21.2013-19:00:00 26.4099 05.21.2013-20:00:00 26.4199 05.21.2013-21:00:00 26.4249 05.21.2013-22:00:00 26.4350 05.21.2013-23:00:00 26.4249 05.22.2013-00:00:00 26.4249 05.22.2013-01:00:00 26.4199 05.22.2013-02:00:00 26.4099 05.22.2013-03:00:00 26.4249 05.22.2013-04:00:00 26.4300 05.22.2013-05:00:00 26.4249 05.22.2013-06:00:00 26.4199 05.22.2013-07:00:00 26.4199 05.22.2013-08:00:00 26.4249 05.22.2013-09:00:00 26.4099 05.22.2013-10:00:00 26.4099 05.22.2013-11:00:00 26.4049 05.22.2013-12:00:00 26.3998 05.22.2013-13:00:00 26.3948 05.22.2013-14:00:00 26.3898 05.22.2013-15:00:00 26.3898 05.22.2013-16:00:00 26.3898 05.22.2013-17:00:00 26.3848 05.22.2013-18:00:00 26.3848 05.22.2013-19:00:00 26.3798 05.22.2013-20:00:00 26.3798 05.22.2013-21:00:00 26.3798 05.22.2013-22:00:00 26.3747 05.22.2013-23:00:00 26.3747 05.23.2013-00:00:00 26.3747 05.23.2013-01:00:00 26.3747 05.23.2013-02:00:00 26.3697 05.23.2013-03:00:00 26.3546 05.23.2013-04:00:00 26.3346 05.23.2013-05:00:00 26.3346 05.23.2013-06:00:00 26.3245 05.23.2013-07:00:00 26.3295 05.23.2013-08:00:00 26.3295 05.23.2013-09:00:00 26.3245 05.23.2013-10:00:00 26.3245 05.23.2013-11:00:00 26.3195 05.23.2013-12:00:00 26.3195 05.23.2013-13:00:00 26.3094 05.23.2013-14:00:00 26.2994 05.23.2013-15:00:00 26.2994 05.23.2013-16:00:00 26.2994 05.23.2013-17:00:00 26.2994 05.23.2013-18:00:00 26.3195 05.23.2013-19:00:00 26.3496 05.23.2013-20:00:00 26.3446 05.23.2013-21:00:00 26.3597 05.23.2013-22:00:00 26.3798 05.23.2013-23:00:00 26.3798 05.24.2013-00:00:00 26.3848 05.24.2013-01:00:00 26.4049 05.24.2013-02:00:00 26.4149 05.24.2013-03:00:00 26.4149 05.24.2013-04:00:00 26.4149 05.24.2013-05:00:00 26.4199 05.24.2013-06:00:00 26.4199 05.24.2013-07:00:00 26.4149 05.24.2013-08:00:00 26.4149 05.24.2013-09:00:00 26.4099 05.24.2013-10:00:00 26.4099 05.24.2013-11:00:00 26.4149 05.24.2013-12:00:00 26.4149 05.24.2013-13:00:00 26.4350 05.24.2013-14:00:00 26.4350 05.24.2013-15:00:00 26.4400 05.24.2013-16:00:00 26.4350 05.24.2013-17:00:00 26.4300 05.24.2013-18:00:00 26.4249 05.24.2013-19:00:00 26.4249 05.24.2013-20:00:00 26.4249 05.24.2013-21:00:00 26.4249 05.24.2013-22:00:00 26.4149 05.24.2013-23:00:00 26.4099 05.25.2013-00:00:00 26.3998 05.25.2013-01:00:00 26.3998 05.25.2013-02:00:00 26.3948 05.25.2013-03:00:00 26.3998 05.25.2013-04:00:00 26.3898 05.25.2013-05:00:00 26.3798 05.25.2013-06:00:00 26.3798 05.25.2013-07:00:00 26.3798 05.25.2013-08:00:00 26.3798 05.25.2013-09:00:00 26.3798 05.25.2013-10:00:00 26.3747 05.25.2013-11:00:00 26.3747 05.25.2013-12:00:00 26.3747 05.25.2013-13:00:00 26.3798 05.25.2013-14:00:00 26.3697 05.25.2013-15:00:00 26.3647 05.25.2013-16:00:00 26.3697 05.25.2013-17:00:00 26.3647 05.25.2013-18:00:00 26.3647 05.25.2013-19:00:00 26.3597 05.25.2013-20:00:00 26.3597 05.25.2013-21:00:00 26.3446 05.25.2013-22:00:00 26.3446 05.25.2013-23:00:00 26.3396 05.26.2013-00:00:00 26.3396 05.26.2013-01:00:00 26.3396 05.26.2013-02:00:00 26.3295 05.26.2013-03:00:00 26.3245 05.26.2013-04:00:00 26.3195 05.26.2013-05:00:00 26.3044 05.26.2013-06:00:00 26.3044 05.26.2013-07:00:00 26.2944 05.26.2013-08:00:00 26.2944 05.26.2013-09:00:00 26.2693 05.26.2013-10:00:00 26.2642 05.26.2013-11:00:00 26.2642 05.26.2013-12:00:00 26.2642 05.26.2013-13:00:00 26.2442 05.26.2013-14:00:00 26.2492 05.26.2013-15:00:00 26.2492 05.26.2013-16:00:00 26.2391 05.26.2013-17:00:00 26.2391 05.26.2013-18:00:00 26.2391 05.26.2013-19:00:00 26.2291 05.26.2013-20:00:00 26.2140 05.26.2013-21:00:00 26.2442 05.26.2013-22:00:00 26.2492 05.26.2013-23:00:00 26.2492 05.27.2013-00:00:00 26.2492 05.27.2013-01:00:00 26.2542 05.27.2013-02:00:00 26.2492 05.27.2013-03:00:00 26.2492 05.27.2013-04:00:00 26.2391 05.27.2013-05:00:00 26.2391 05.27.2013-06:00:00 26.2391 05.27.2013-07:00:00 26.2391 05.27.2013-08:00:00 26.2391 05.27.2013-09:00:00 26.2140 05.27.2013-10:00:00 26.2140 05.27.2013-11:00:00 26.2090 05.27.2013-12:00:00 26.2090 05.27.2013-13:00:00 26.2090 05.27.2013-14:00:00 26.2090 05.27.2013-15:00:00 26.2191 05.27.2013-16:00:00 26.2291 05.27.2013-17:00:00 26.2241 05.27.2013-18:00:00 26.2241 05.27.2013-19:00:00 26.2241 05.27.2013-20:00:00 26.2191 05.27.2013-21:00:00 26.2191 05.27.2013-22:00:00 26.2341 05.27.2013-23:00:00 26.2241 05.28.2013-00:00:00 26.2241 05.28.2013-01:00:00 26.2341 05.28.2013-02:00:00 26.2693 05.28.2013-03:00:00 26.3044 05.28.2013-04:00:00 26.3346 05.28.2013-05:00:00 26.3396 05.28.2013-06:00:00 26.3346 05.28.2013-07:00:00 26.3295 05.28.2013-08:00:00 26.3245 05.28.2013-09:00:00 26.3245 05.28.2013-10:00:00 26.3295 05.28.2013-11:00:00 26.3396 05.28.2013-12:00:00 26.3346 05.28.2013-13:00:00 26.3245 05.28.2013-14:00:00 26.3346 05.28.2013-15:00:00 26.3295 05.28.2013-16:00:00 26.3245 05.28.2013-17:00:00 26.3195 05.28.2013-18:00:00 26.3195 05.28.2013-19:00:00 26.3145 05.28.2013-20:00:00 26.3145 05.28.2013-21:00:00 26.3094 05.28.2013-22:00:00 26.3094 05.28.2013-23:00:00 26.3094 05.29.2013-00:00:00 26.2994 05.29.2013-01:00:00 26.2944 05.29.2013-02:00:00 26.2994 05.29.2013-03:00:00 26.2994 05.29.2013-04:00:00 26.2944 05.29.2013-05:00:00 26.2894 05.29.2013-06:00:00 26.2894 05.29.2013-07:00:00 26.2994 05.29.2013-08:00:00 26.3094 05.29.2013-09:00:00 26.3346 05.29.2013-10:00:00 26.3496 05.29.2013-11:00:00 26.3496 05.29.2013-12:00:00 26.3496 05.29.2013-13:00:00 26.3496 05.29.2013-14:00:00 26.3446 05.29.2013-15:00:00 26.3496 05.29.2013-16:00:00 26.3546 05.29.2013-17:00:00 26.3546 05.29.2013-18:00:00 26.3546 05.29.2013-19:00:00 26.3546 05.29.2013-20:00:00 26.3597 05.29.2013-21:00:00 26.3597 05.29.2013-22:00:00 26.3697 05.29.2013-23:00:00 26.3747 05.30.2013-00:00:00 26.3747 05.30.2013-01:00:00 26.3747 05.30.2013-02:00:00 26.3647 05.30.2013-03:00:00 26.3647 05.30.2013-04:00:00 26.3546 05.30.2013-05:00:00 26.3496 05.30.2013-06:00:00 26.3546 05.30.2013-07:00:00 26.3597 05.30.2013-08:00:00 26.3597 05.30.2013-09:00:00 26.3647 05.30.2013-10:00:00 26.3647 05.30.2013-11:00:00 26.3647 05.30.2013-12:00:00 26.3597 05.30.2013-13:00:00 26.3496 05.30.2013-14:00:00 26.3496 05.30.2013-15:00:00 26.3496 05.30.2013-16:00:00 26.3496 05.30.2013-17:00:00 26.3446 05.30.2013-18:00:00 26.3446 05.30.2013-19:00:00 26.3346 05.30.2013-20:00:00 26.3346 05.30.2013-21:00:00 26.3295 05.30.2013-22:00:00 26.3295 05.30.2013-23:00:00 26.3295 05.31.2013-00:00:00 26.3295 05.31.2013-01:00:00 26.3295 05.31.2013-02:00:00 26.3145 05.31.2013-03:00:00 26.3094 05.31.2013-04:00:00 26.3044 05.31.2013-05:00:00 26.2944 05.31.2013-06:00:00 26.2894 05.31.2013-07:00:00 26.2843 05.31.2013-08:00:00 26.2843 05.31.2013-09:00:00 26.2743 05.31.2013-10:00:00 26.2642 05.31.2013-11:00:00 26.2642 05.31.2013-12:00:00 26.2642 05.31.2013-13:00:00 26.2592 05.31.2013-14:00:00 26.2442 05.31.2013-15:00:00 26.2391 05.31.2013-16:00:00 26.2291 05.31.2013-17:00:00 26.2291 05.31.2013-18:00:00 26.2040 05.31.2013-19:00:00 26.1889 05.31.2013-20:00:00 26.1889 05.31.2013-21:00:00 26.1839 05.31.2013-22:00:00 26.1839 05.31.2013-23:00:00 26.1789 06.01.2013-00:00:00 26.1789 06.01.2013-01:00:00 26.1638 06.01.2013-02:00:00 26.1588 06.01.2013-03:00:00 26.1538 06.01.2013-04:00:00 26.1487 06.01.2013-05:00:00 26.1437 06.01.2013-06:00:00 26.1437 06.01.2013-07:00:00 26.1287 06.01.2013-08:00:00 26.1337 06.01.2013-09:00:00 26.1337 06.01.2013-10:00:00 26.1337 06.01.2013-11:00:00 26.1387 06.01.2013-12:00:00 26.1287 06.01.2013-13:00:00 26.1337 06.01.2013-14:00:00 26.1337 06.01.2013-15:00:00 26.1236 06.01.2013-16:00:00 26.1086 06.01.2013-17:00:00 26.1086 06.01.2013-18:00:00 26.1035 06.01.2013-19:00:00 26.1035 06.01.2013-20:00:00 26.1035 06.01.2013-21:00:00 26.1035 06.01.2013-22:00:00 26.0985 06.01.2013-23:00:00 26.0935 06.02.2013-00:00:00 26.0885 06.02.2013-01:00:00 26.0885 06.02.2013-02:00:00 26.0885 06.02.2013-03:00:00 26.0835 06.02.2013-04:00:00 26.0784 06.02.2013-05:00:00 26.0784 06.02.2013-06:00:00 26.0734 06.02.2013-07:00:00 26.0684 06.02.2013-08:00:00 26.0634 06.02.2013-09:00:00 26.0533 06.02.2013-10:00:00 26.0433 06.02.2013-11:00:00 26.0383 06.02.2013-12:00:00 26.0383 06.02.2013-13:00:00 26.0332 06.02.2013-14:00:00 26.0232 06.02.2013-15:00:00 26.0182 06.02.2013-16:00:00 26.0132 06.02.2013-17:00:00 25.9981 06.02.2013-18:00:00 25.9880 06.02.2013-19:00:00 25.9830 06.02.2013-20:00:00 25.9830 06.02.2013-21:00:00 25.9629 06.02.2013-22:00:00 25.9529 06.02.2013-23:00:00 25.9479 06.03.2013-00:00:00 25.9479 06.03.2013-01:00:00 25.9429 06.03.2013-02:00:00 25.9378 06.03.2013-03:00:00 25.9278 06.03.2013-04:00:00 25.9228 06.03.2013-05:00:00 25.9177 06.03.2013-06:00:00 25.9027 06.03.2013-07:00:00 25.8977 06.03.2013-08:00:00 25.8876 06.03.2013-09:00:00 25.8876 06.03.2013-10:00:00 25.8876 06.03.2013-11:00:00 25.8876 06.03.2013-12:00:00 25.8776 06.03.2013-13:00:00 25.8826 06.03.2013-14:00:00 25.8776 06.03.2013-15:00:00 25.8675 06.03.2013-16:00:00 25.8625 06.03.2013-17:00:00 25.8525 06.03.2013-18:00:00 25.8474 06.03.2013-19:00:00 25.8424 06.03.2013-20:00:00 25.8273 06.03.2013-21:00:00 25.8273 06.03.2013-22:00:00 25.8223 06.03.2013-23:00:00 25.8173 06.04.2013-00:00:00 25.8173 06.04.2013-01:00:00 25.8123 06.04.2013-02:00:00 25.8022 06.04.2013-03:00:00 25.7922 06.04.2013-04:00:00 25.7922 06.04.2013-05:00:00 25.7922 06.04.2013-06:00:00 25.7771 06.04.2013-07:00:00 25.7671 06.04.2013-08:00:00 25.7570 06.04.2013-09:00:00 25.7370 06.04.2013-10:00:00 25.7269 06.04.2013-11:00:00 25.7118 06.04.2013-12:00:00 25.6968 06.04.2013-13:00:00 25.6867 06.04.2013-14:00:00 25.6817 06.04.2013-15:00:00 25.6667 06.04.2013-16:00:00 25.6566 06.04.2013-17:00:00 25.6415 06.04.2013-18:00:00 25.6265 06.04.2013-19:00:00 25.6215 06.04.2013-20:00:00 25.6215 06.04.2013-21:00:00 25.6164 06.04.2013-22:00:00 25.6164 06.04.2013-23:00:00 25.6114 06.05.2013-00:00:00 25.6064 06.05.2013-01:00:00 25.6064 06.05.2013-02:00:00 25.5913 06.05.2013-03:00:00 25.5863 06.05.2013-04:00:00 25.5863 06.05.2013-05:00:00 25.5712 06.05.2013-06:00:00 25.5712 06.05.2013-07:00:00 25.5662 06.05.2013-08:00:00 25.5662 06.05.2013-09:00:00 25.5562 06.05.2013-10:00:00 25.5260 06.05.2013-11:00:00 25.5210 06.05.2013-12:00:00 25.5060 06.05.2013-13:00:00 25.4959 06.05.2013-14:00:00 25.4959 06.05.2013-15:00:00 25.4909 06.05.2013-16:00:00 25.4859 06.05.2013-17:00:00 25.4859 06.05.2013-18:00:00 25.4758 06.05.2013-19:00:00 25.4557 06.05.2013-20:00:00 25.4507 06.05.2013-21:00:00 25.4457 06.05.2013-22:00:00 25.4457 06.05.2013-23:00:00 25.4407 06.06.2013-00:00:00 25.4356 06.06.2013-01:00:00 25.4206 06.06.2013-02:00:00 25.4055 06.06.2013-03:00:00 25.4005 06.06.2013-04:00:00 25.3904 06.06.2013-05:00:00 25.3854 06.06.2013-06:00:00 25.3804 06.06.2013-07:00:00 25.3704 06.06.2013-08:00:00 25.3704 06.06.2013-09:00:00 25.3653 06.06.2013-10:00:00 25.3503 06.06.2013-11:00:00 25.3402 06.06.2013-12:00:00 25.3302 06.06.2013-13:00:00 25.3201 06.06.2013-14:00:00 25.3201 06.06.2013-15:00:00 25.3051 06.06.2013-16:00:00 25.3051 06.06.2013-17:00:00 25.2950 06.06.2013-18:00:00 25.2800 06.06.2013-19:00:00 25.2699 06.06.2013-20:00:00 25.2699 06.06.2013-21:00:00 25.2649 06.06.2013-22:00:00 25.2649 06.06.2013-23:00:00 25.2649 06.07.2013-00:00:00 25.2549 06.07.2013-01:00:00 25.2448 06.07.2013-02:00:00 25.2398 06.07.2013-03:00:00 25.2348 06.07.2013-04:00:00 25.2348 06.07.2013-05:00:00 25.2348 06.07.2013-06:00:00 25.2297 06.07.2013-07:00:00 25.2197 06.07.2013-08:00:00 25.2147 06.07.2013-09:00:00 25.2097 06.07.2013-10:00:00 25.1946 06.07.2013-11:00:00 25.1695 06.07.2013-12:00:00 25.1645 06.07.2013-13:00:00 25.1645 06.07.2013-14:00:00 25.1544 06.07.2013-15:00:00 25.1444 06.07.2013-16:00:00 25.1343 06.07.2013-17:00:00 25.1193 06.07.2013-18:00:00 25.1092 06.07.2013-19:00:00 25.0891 06.07.2013-20:00:00 25.0891 06.07.2013-21:00:00 25.0841 06.07.2013-22:00:00 25.0741 06.07.2013-23:00:00 25.0741 06.08.2013-00:00:00 25.0741 06.08.2013-01:00:00 25.0640 06.08.2013-02:00:00 25.0590 06.08.2013-03:00:00 25.0590 06.08.2013-04:00:00 25.0540 06.08.2013-05:00:00 25.0439 06.08.2013-06:00:00 25.0439 06.08.2013-07:00:00 25.0289 06.08.2013-08:00:00 25.0239 06.08.2013-09:00:00 25.0138 06.08.2013-10:00:00 24.9937 06.08.2013-11:00:00 24.9937 06.08.2013-12:00:00 24.9736 06.08.2013-13:00:00 24.9586 06.08.2013-14:00:00 24.9485 06.08.2013-15:00:00 24.9335 06.08.2013-16:00:00 24.9184 06.08.2013-17:00:00 24.9134 06.08.2013-18:00:00 24.9033 06.08.2013-19:00:00 24.8883 06.08.2013-20:00:00 24.8883 06.08.2013-21:00:00 24.8883 06.08.2013-22:00:00 24.8883 06.08.2013-23:00:00 24.8883 06.09.2013-00:00:00 24.8832 06.09.2013-01:00:00 24.8832 06.09.2013-02:00:00 24.8732 06.09.2013-03:00:00 24.8732 06.09.2013-04:00:00 24.8732 06.09.2013-05:00:00 24.8632 06.09.2013-06:00:00 24.8431 06.09.2013-07:00:00 24.8431 06.09.2013-08:00:00 24.8380 06.09.2013-09:00:00 24.8230 06.09.2013-10:00:00 24.8129 06.09.2013-11:00:00 24.8029 06.09.2013-12:00:00 24.7928 06.09.2013-13:00:00 24.7728 06.09.2013-14:00:00 24.7677 06.09.2013-15:00:00 24.7477 06.09.2013-16:00:00 24.7426 06.09.2013-17:00:00 24.7276 06.09.2013-18:00:00 24.7276 06.09.2013-19:00:00 24.7225 06.09.2013-20:00:00 24.7175 06.09.2013-21:00:00 24.7175 06.09.2013-22:00:00 24.7175 06.09.2013-23:00:00 24.7125 06.10.2013-00:00:00 24.7075 06.10.2013-01:00:00 24.7025 06.10.2013-02:00:00 24.6874 06.10.2013-03:00:00 24.6673 06.10.2013-04:00:00 24.6623 06.10.2013-05:00:00 24.6573 06.10.2013-06:00:00 24.6522 06.10.2013-07:00:00 24.6472 06.10.2013-08:00:00 24.6322 06.10.2013-09:00:00 24.6171 06.10.2013-10:00:00 24.5819 06.10.2013-11:00:00 24.5669 06.10.2013-12:00:00 24.5568 06.10.2013-13:00:00 24.5468 06.10.2013-14:00:00 24.5367 06.10.2013-15:00:00 24.5267 06.10.2013-16:00:00 24.5217 06.10.2013-17:00:00 24.5116 06.10.2013-18:00:00 24.4966 06.10.2013-19:00:00 24.5016 06.10.2013-20:00:00 24.5066 06.10.2013-21:00:00 24.5116 06.10.2013-22:00:00 24.5116 06.10.2013-23:00:00 24.5116 06.11.2013-00:00:00 24.5166 06.11.2013-01:00:00 24.5166 06.11.2013-02:00:00 24.5116 06.11.2013-03:00:00 24.5066 06.11.2013-04:00:00 24.5066 06.11.2013-05:00:00 24.5066 06.11.2013-06:00:00 24.5016 06.11.2013-07:00:00 24.4966 06.11.2013-08:00:00 24.4966 06.11.2013-09:00:00 24.4915 06.11.2013-10:00:00 24.4865 06.11.2013-11:00:00 24.4664 06.11.2013-12:00:00 24.4614 06.11.2013-13:00:00 24.4564 06.11.2013-14:00:00 24.4313 06.11.2013-15:00:00 24.4263 06.11.2013-16:00:00 24.4212 06.11.2013-17:00:00 24.4212 06.11.2013-18:00:00 24.4112 06.11.2013-19:00:00 24.4062 06.11.2013-20:00:00 24.4011 06.11.2013-21:00:00 24.4011 06.11.2013-22:00:00 24.4062 06.11.2013-23:00:00 24.4062 06.12.2013-00:00:00 24.3961 06.12.2013-01:00:00 24.3911 06.12.2013-02:00:00 24.3911 06.12.2013-03:00:00 24.3811 06.12.2013-04:00:00 24.3811 06.12.2013-05:00:00 24.3760 06.12.2013-06:00:00 24.3660 06.12.2013-07:00:00 24.3509 06.12.2013-08:00:00 24.3359 06.12.2013-09:00:00 24.3258 06.12.2013-10:00:00 24.3258 06.12.2013-11:00:00 24.3158 06.12.2013-12:00:00 24.3208 06.12.2013-13:00:00 24.2907 06.12.2013-14:00:00 24.2957 06.12.2013-15:00:00 24.2756 06.12.2013-16:00:00 24.2756 06.12.2013-17:00:00 24.2706 06.12.2013-18:00:00 24.2605 06.12.2013-19:00:00 24.2605 06.12.2013-20:00:00 24.2656 06.12.2013-21:00:00 24.2656 06.12.2013-22:00:00 24.2555 06.12.2013-23:00:00 24.2555 06.13.2013-00:00:00 24.2404 06.13.2013-01:00:00 24.2404 06.13.2013-02:00:00 24.2354 06.13.2013-03:00:00 24.2354 06.13.2013-04:00:00 24.2354 06.13.2013-05:00:00 24.2304 06.13.2013-06:00:00 24.2254 06.13.2013-07:00:00 24.2053 06.13.2013-08:00:00 24.1952 06.13.2013-09:00:00 24.1802 06.13.2013-10:00:00 24.1701 06.13.2013-11:00:00 24.1501 06.13.2013-12:00:00 24.1400 06.13.2013-13:00:00 24.1400 06.13.2013-14:00:00 24.1350 06.13.2013-15:00:00 24.1199 06.13.2013-16:00:00 24.0998 06.13.2013-17:00:00 24.0998 06.13.2013-18:00:00 24.0998 06.13.2013-19:00:00 24.1049 06.13.2013-20:00:00 24.1350 06.13.2013-21:00:00 24.2103 06.13.2013-22:00:00 24.3610 06.13.2013-23:00:00 24.5920 06.14.2013-00:00:00 24.6874 06.14.2013-01:00:00 24.7025 06.14.2013-02:00:00 24.7125 06.14.2013-03:00:00 24.7175 06.14.2013-04:00:00 24.7276 06.14.2013-05:00:00 24.7426 06.14.2013-06:00:00 24.7878 06.14.2013-07:00:00 24.8079 06.14.2013-08:00:00 24.8180 06.14.2013-09:00:00 24.8180 06.14.2013-10:00:00 24.8280 06.14.2013-11:00:00 24.8380 06.14.2013-12:00:00 24.8431 06.14.2013-13:00:00 24.8330 06.14.2013-14:00:00 24.8180 06.14.2013-15:00:00 24.8180 06.14.2013-16:00:00 24.8230 06.14.2013-17:00:00 24.8280 06.14.2013-18:00:00 24.8180 06.14.2013-19:00:00 24.8230 06.14.2013-20:00:00 24.8280 06.14.2013-21:00:00 24.8431 06.14.2013-22:00:00 24.8481 06.14.2013-23:00:00 24.8481 06.15.2013-00:00:00 24.8431 06.15.2013-01:00:00 24.8481 06.15.2013-02:00:00 24.8481 06.15.2013-03:00:00 24.8481 06.15.2013-04:00:00 24.8481 06.15.2013-05:00:00 24.8431 06.15.2013-06:00:00 24.8330 06.15.2013-07:00:00 24.8180 06.15.2013-08:00:00 24.8129 06.15.2013-09:00:00 24.8079 06.15.2013-10:00:00 24.7979 06.15.2013-11:00:00 24.7778 06.15.2013-12:00:00 24.7728 06.15.2013-13:00:00 24.7527 06.15.2013-14:00:00 24.7426 06.15.2013-15:00:00 24.7376 06.15.2013-16:00:00 24.7276 06.15.2013-17:00:00 24.7225 06.15.2013-18:00:00 24.7175 06.15.2013-19:00:00 24.7075 06.15.2013-20:00:00 24.6974 06.15.2013-21:00:00 24.6974 06.15.2013-22:00:00 24.7025 06.15.2013-23:00:00 24.7025 06.16.2013-00:00:00 24.7025 06.16.2013-01:00:00 24.6974 06.16.2013-02:00:00 24.7025 06.16.2013-03:00:00 24.7025 06.16.2013-04:00:00 24.6974 06.16.2013-05:00:00 24.6924 06.16.2013-06:00:00 24.6824 06.16.2013-07:00:00 24.6773 06.16.2013-08:00:00 24.6723 06.16.2013-09:00:00 24.6723 06.16.2013-10:00:00 24.6623 06.16.2013-11:00:00 24.6522 06.16.2013-12:00:00 24.6422 06.16.2013-13:00:00 24.6372 06.16.2013-14:00:00 24.6271 06.16.2013-15:00:00 24.6171 06.16.2013-16:00:00 24.6121 06.16.2013-17:00:00 24.6070 06.16.2013-18:00:00 24.6020 06.16.2013-19:00:00 24.5970 06.16.2013-20:00:00 24.5819 06.16.2013-21:00:00 24.5769 06.16.2013-22:00:00 24.5719 06.16.2013-23:00:00 24.5669 06.17.2013-00:00:00 24.5669 06.17.2013-01:00:00 24.5669 06.17.2013-02:00:00 24.5618 06.17.2013-03:00:00 24.5669 06.17.2013-04:00:00 24.5618 06.17.2013-05:00:00 24.5568 06.17.2013-06:00:00 24.5518 06.17.2013-07:00:00 24.5418 06.17.2013-08:00:00 24.5367 06.17.2013-09:00:00 24.5217 06.17.2013-10:00:00 24.5116 06.17.2013-11:00:00 24.4865 06.17.2013-12:00:00 24.4815 06.17.2013-13:00:00 24.4664 06.17.2013-14:00:00 24.4614 06.17.2013-15:00:00 24.4363 06.17.2013-16:00:00 24.4263 06.17.2013-17:00:00 24.4112 06.17.2013-18:00:00 24.3760 06.17.2013-19:00:00 24.3710 06.17.2013-20:00:00 24.3660 06.17.2013-21:00:00 24.3660 06.17.2013-22:00:00 24.3660 06.17.2013-23:00:00 24.3610 06.18.2013-00:00:00 24.3559 06.18.2013-01:00:00 24.3509 06.18.2013-02:00:00 24.3459 06.18.2013-03:00:00 24.3359 06.18.2013-04:00:00 24.3359 06.18.2013-05:00:00 24.3359 06.18.2013-06:00:00 24.3359 06.18.2013-07:00:00 24.3308 06.18.2013-08:00:00 24.3308 06.18.2013-09:00:00 24.3258 06.18.2013-10:00:00 24.3158 06.18.2013-11:00:00 24.2907 06.18.2013-12:00:00 24.2856 06.18.2013-13:00:00 24.2706 06.18.2013-14:00:00 24.2505 06.18.2013-15:00:00 24.2404 06.18.2013-16:00:00 24.2053 06.18.2013-17:00:00 24.2003 06.18.2013-18:00:00 24.1902 06.18.2013-19:00:00 24.1802 06.18.2013-20:00:00 24.1802 06.18.2013-21:00:00 24.1752 06.18.2013-22:00:00 24.1752 06.18.2013-23:00:00 24.1651 06.19.2013-00:00:00 24.1551 06.19.2013-01:00:00 24.1400 06.19.2013-02:00:00 24.1249 06.19.2013-03:00:00 24.1199 06.19.2013-04:00:00 24.1199 06.19.2013-05:00:00 24.1149 06.19.2013-06:00:00 24.1149 06.19.2013-07:00:00 24.1149 06.19.2013-08:00:00 24.1501 06.19.2013-09:00:00 24.1501 06.19.2013-10:00:00 24.1350 06.19.2013-11:00:00 24.1350 06.19.2013-12:00:00 24.1350 06.19.2013-13:00:00 24.1350 06.19.2013-14:00:00 24.1300 06.19.2013-15:00:00 24.2404 06.19.2013-16:00:00 24.3258 06.19.2013-17:00:00 24.4614 06.19.2013-18:00:00 24.5267 06.19.2013-19:00:00 24.5769 06.19.2013-20:00:00 24.5920 06.19.2013-21:00:00 24.6121 06.19.2013-22:00:00 24.6422 06.19.2013-23:00:00 24.7125 06.20.2013-00:00:00 24.8230 06.20.2013-01:00:00 24.8883 06.20.2013-02:00:00 24.9636 06.20.2013-03:00:00 25.1042 06.20.2013-04:00:00 25.2549 06.20.2013-05:00:00 25.3352 06.20.2013-06:00:00 25.4407 06.20.2013-07:00:00 25.5361 06.20.2013-08:00:00 25.6867 06.20.2013-09:00:00 25.7319 06.20.2013-10:00:00 25.7771 06.20.2013-11:00:00 25.8173 06.20.2013-12:00:00 25.8776 06.20.2013-13:00:00 25.9278 06.20.2013-14:00:00 25.9328 06.20.2013-15:00:00 25.9429 06.20.2013-16:00:00 25.9479 06.20.2013-17:00:00 25.9730 06.20.2013-18:00:00 26.0383 06.20.2013-19:00:00 26.1287 06.20.2013-20:00:00 26.1889 06.20.2013-21:00:00 26.2040 06.20.2013-22:00:00 26.2341 06.20.2013-23:00:00 26.2642 06.21.2013-00:00:00 26.2642 06.21.2013-01:00:00 26.2743 06.21.2013-02:00:00 26.2642 06.21.2013-03:00:00 26.2693 06.21.2013-04:00:00 26.2843 06.21.2013-05:00:00 26.2944 06.21.2013-06:00:00 26.3044 06.21.2013-07:00:00 26.3145 06.21.2013-08:00:00 26.3245 06.21.2013-09:00:00 26.3396 06.21.2013-10:00:00 26.3496 06.21.2013-11:00:00 26.3597 06.21.2013-12:00:00 26.3597 06.21.2013-13:00:00 26.3597 06.21.2013-14:00:00 26.3546 06.21.2013-15:00:00 26.3496 06.21.2013-16:00:00 26.3496 06.21.2013-17:00:00 26.3446 06.21.2013-18:00:00 26.3446 06.21.2013-19:00:00 26.3396 06.21.2013-20:00:00 26.3396 06.21.2013-21:00:00 26.3346 06.21.2013-22:00:00 26.3346 06.21.2013-23:00:00 26.3396 06.22.2013-00:00:00 26.3446 06.22.2013-01:00:00 26.3446 06.22.2013-02:00:00 26.3446 06.22.2013-03:00:00 26.3446 06.22.2013-04:00:00 26.3346 06.22.2013-05:00:00 26.3295 06.22.2013-06:00:00 26.3195 06.22.2013-07:00:00 26.3094 06.22.2013-08:00:00 26.3094 06.22.2013-09:00:00 26.3044 06.22.2013-10:00:00 26.2994 06.22.2013-11:00:00 26.2843 06.22.2013-12:00:00 26.2793 06.22.2013-13:00:00 26.2642 06.22.2013-14:00:00 26.2542 06.22.2013-15:00:00 26.2442 06.22.2013-16:00:00 26.2291 06.22.2013-17:00:00 26.2191 06.22.2013-18:00:00 26.2140 06.22.2013-19:00:00 26.2191 06.22.2013-20:00:00 26.2090 06.22.2013-21:00:00 26.2090 06.22.2013-22:00:00 26.2090 06.22.2013-23:00:00 26.1990 06.23.2013-00:00:00 26.1889 06.23.2013-01:00:00 26.1839 06.23.2013-02:00:00 26.1839 06.23.2013-03:00:00 26.1789 06.23.2013-04:00:00 26.1789 06.23.2013-05:00:00 26.1739 06.23.2013-06:00:00 26.1588 06.23.2013-07:00:00 26.1487 06.23.2013-08:00:00 26.1337 06.23.2013-09:00:00 26.1287 06.23.2013-10:00:00 26.1236 06.23.2013-11:00:00 26.1136 06.23.2013-12:00:00 26.1035 06.23.2013-13:00:00 26.0935 06.23.2013-14:00:00 26.0935 06.23.2013-15:00:00 26.0784 06.23.2013-16:00:00 26.0684 06.23.2013-17:00:00 26.0684 06.23.2013-18:00:00 26.0634 06.23.2013-19:00:00 26.0584 06.23.2013-20:00:00 26.0483 06.23.2013-21:00:00 26.0483 06.23.2013-22:00:00 26.0433 06.23.2013-23:00:00 26.0935 06.24.2013-00:00:00 26.0985 06.24.2013-01:00:00 26.1136 06.24.2013-02:00:00 26.1287 06.24.2013-03:00:00 26.1588 06.24.2013-04:00:00 26.2040 06.24.2013-05:00:00 26.2492 06.24.2013-06:00:00 26.2693 06.24.2013-07:00:00 26.2743 06.24.2013-08:00:00 26.2793 06.24.2013-09:00:00 26.2793 06.24.2013-10:00:00 26.2793 06.24.2013-11:00:00 26.2843 06.24.2013-12:00:00 26.2994 06.24.2013-13:00:00 26.3094 06.24.2013-14:00:00 26.2994 06.24.2013-15:00:00 26.3094 06.24.2013-16:00:00 26.3094 06.24.2013-17:00:00 26.3044 06.24.2013-18:00:00 26.3044 06.24.2013-19:00:00 26.3044 06.24.2013-20:00:00 26.2994 06.24.2013-21:00:00 26.2994 06.24.2013-22:00:00 26.2994 06.24.2013-23:00:00 26.2994 06.25.2013-00:00:00 26.2994 06.25.2013-01:00:00 26.2994 06.25.2013-02:00:00 26.2994 06.25.2013-03:00:00 26.3044 06.25.2013-04:00:00 26.3195 06.25.2013-05:00:00 26.3597 06.25.2013-06:00:00 26.3848 06.25.2013-07:00:00 26.3948 06.25.2013-08:00:00 26.4149 06.25.2013-09:00:00 26.4249 06.25.2013-10:00:00 26.4350 06.25.2013-11:00:00 26.4400 06.25.2013-12:00:00 26.4400 06.25.2013-13:00:00 26.4450 06.25.2013-14:00:00 26.4450 06.25.2013-15:00:00 26.4601 06.25.2013-16:00:00 26.4601 06.25.2013-17:00:00 26.4601 06.25.2013-18:00:00 26.4601 06.25.2013-19:00:00 26.4601 06.25.2013-20:00:00 26.4601 06.25.2013-21:00:00 26.4601 06.25.2013-22:00:00 26.4601 06.25.2013-23:00:00 26.4651 06.26.2013-00:00:00 26.4651 06.26.2013-01:00:00 26.4601 06.26.2013-02:00:00 26.4551 06.26.2013-03:00:00 26.4551 06.26.2013-04:00:00 26.4551 06.26.2013-05:00:00 26.4501 06.26.2013-06:00:00 26.4450 06.26.2013-07:00:00 26.4450 06.26.2013-08:00:00 26.4450 06.26.2013-09:00:00 26.4400 06.26.2013-10:00:00 26.4400 06.26.2013-11:00:00 26.4400 06.26.2013-12:00:00 26.4249 06.26.2013-13:00:00 26.4249 06.26.2013-14:00:00 26.4199 06.26.2013-15:00:00 26.3998 06.26.2013-16:00:00 26.3898 06.26.2013-17:00:00 26.3848 06.26.2013-18:00:00 26.3948 06.26.2013-19:00:00 26.3998 06.26.2013-20:00:00 26.3948 06.26.2013-21:00:00 26.3898 06.26.2013-22:00:00 26.3898 06.26.2013-23:00:00 26.3798 06.27.2013-00:00:00 26.3798 06.27.2013-01:00:00 26.3798 06.27.2013-02:00:00 26.3798 06.27.2013-03:00:00 26.3697 06.27.2013-04:00:00 26.3647 06.27.2013-05:00:00 26.3546 06.27.2013-06:00:00 26.3546 06.27.2013-07:00:00 26.3446 06.27.2013-08:00:00 26.3396 06.27.2013-09:00:00 26.3295 06.27.2013-10:00:00 26.3295 06.27.2013-11:00:00 26.3295 06.27.2013-12:00:00 26.3295 06.27.2013-13:00:00 26.3195 06.27.2013-14:00:00 26.2894 06.27.2013-15:00:00 26.2843 06.27.2013-16:00:00 26.2642 06.27.2013-17:00:00 26.2592 06.27.2013-18:00:00 26.2592 06.27.2013-19:00:00 26.2542 06.27.2013-20:00:00 26.2542 06.27.2013-21:00:00 26.2391 06.27.2013-22:00:00 26.2391 06.27.2013-23:00:00 26.2291 06.28.2013-00:00:00 26.2291 06.28.2013-01:00:00 26.2291 06.28.2013-02:00:00 26.2191 06.28.2013-03:00:00 26.2191 06.28.2013-04:00:00 26.1990 06.28.2013-05:00:00 26.1939 06.28.2013-06:00:00 26.1839 06.28.2013-07:00:00 26.1789 06.28.2013-08:00:00 26.1789 06.28.2013-09:00:00 26.1739 06.28.2013-10:00:00 26.1638 06.28.2013-11:00:00 26.1588 06.28.2013-12:00:00 26.1538 06.28.2013-13:00:00 26.1337 06.28.2013-14:00:00 26.1287 06.28.2013-15:00:00 26.1186 06.28.2013-16:00:00 26.1186 06.28.2013-17:00:00 26.1086 06.28.2013-18:00:00 26.0985 06.28.2013-19:00:00 26.0935 06.28.2013-20:00:00 26.0734 06.28.2013-21:00:00 26.0734 06.28.2013-22:00:00 26.0584 06.28.2013-23:00:00 26.0433 06.29.2013-00:00:00 26.0433 06.29.2013-01:00:00 26.0383 06.29.2013-02:00:00 26.0383 06.29.2013-03:00:00 26.0332 06.29.2013-04:00:00 26.0282 06.29.2013-05:00:00 26.0132 06.29.2013-06:00:00 26.0081 06.29.2013-07:00:00 26.0081 06.29.2013-08:00:00 25.9880 06.29.2013-09:00:00 25.9780 06.29.2013-10:00:00 25.9529 06.29.2013-11:00:00 25.9378 06.29.2013-12:00:00 25.9228 06.29.2013-13:00:00 25.8977 06.29.2013-14:00:00 25.8725 06.29.2013-15:00:00 25.8575 06.29.2013-16:00:00 25.8424 06.29.2013-17:00:00 25.8223 06.29.2013-18:00:00 25.7972 06.29.2013-19:00:00 25.7972 06.29.2013-20:00:00 25.7822 06.29.2013-21:00:00 25.7520 06.29.2013-22:00:00 25.7420 06.29.2013-23:00:00 25.7219 06.30.2013-00:00:00 25.7118 06.30.2013-01:00:00 25.7068 06.30.2013-02:00:00 25.6968 06.30.2013-03:00:00 25.6968 06.30.2013-04:00:00 25.6968 06.30.2013-05:00:00 25.6717 06.30.2013-06:00:00 25.6516 06.30.2013-07:00:00 25.6466 06.30.2013-08:00:00 25.6215 06.30.2013-09:00:00 25.6014 06.30.2013-10:00:00 25.5662 06.30.2013-11:00:00 25.5562 06.30.2013-12:00:00 25.5361 06.30.2013-13:00:00 25.5160 06.30.2013-14:00:00 25.5110 06.30.2013-15:00:00 25.4959 06.30.2013-16:00:00 25.4859 06.30.2013-17:00:00 25.4557 06.30.2013-18:00:00 25.4407 06.30.2013-19:00:00 25.4256 06.30.2013-20:00:00 25.4105 06.30.2013-21:00:00 25.3955 06.30.2013-22:00:00 25.3754 06.30.2013-23:00:00 25.3704 07.01.2013-00:00:00 25.3503 07.01.2013-01:00:00 25.3453 07.01.2013-02:00:00 25.3302 07.01.2013-03:00:00 25.3101 07.01.2013-04:00:00 25.3101 07.01.2013-05:00:00 25.2900 07.01.2013-06:00:00 25.2749 07.01.2013-07:00:00 25.2549 07.01.2013-08:00:00 25.2398 07.01.2013-09:00:00 25.2297 07.01.2013-10:00:00 25.2147 07.01.2013-11:00:00 25.1946 07.01.2013-12:00:00 25.1695 07.01.2013-13:00:00 25.1544 07.01.2013-14:00:00 25.1343 07.01.2013-15:00:00 25.1193 07.01.2013-16:00:00 25.1042 07.01.2013-17:00:00 25.0992 07.01.2013-18:00:00 25.0891 07.01.2013-19:00:00 25.0791 07.01.2013-20:00:00 25.0690 07.01.2013-21:00:00 25.0590 07.01.2013-22:00:00 25.0389 07.01.2013-23:00:00 25.0289 07.02.2013-00:00:00 25.0138 07.02.2013-01:00:00 25.0138 07.02.2013-02:00:00 25.0038 07.02.2013-03:00:00 24.9887 07.02.2013-04:00:00 24.9837 07.02.2013-05:00:00 24.9686 07.02.2013-06:00:00 24.9385 07.02.2013-07:00:00 24.9184 07.02.2013-08:00:00 24.8983 07.02.2013-09:00:00 24.8883 07.02.2013-10:00:00 24.8883 07.02.2013-11:00:00 24.8782 07.02.2013-12:00:00 24.8481 07.02.2013-13:00:00 24.8330 07.02.2013-14:00:00 24.8280 07.02.2013-15:00:00 24.8029 07.02.2013-16:00:00 24.7828 07.02.2013-17:00:00 24.7577 07.02.2013-18:00:00 24.7376 07.02.2013-19:00:00 24.7326 07.02.2013-20:00:00 24.7225 07.02.2013-21:00:00 24.7276 07.02.2013-22:00:00 24.7225 07.02.2013-23:00:00 24.7175 07.03.2013-00:00:00 24.7125 07.03.2013-01:00:00 24.7075 07.03.2013-02:00:00 24.6874 07.03.2013-03:00:00 24.6773 07.03.2013-04:00:00 24.6773 07.03.2013-05:00:00 24.6723 07.03.2013-06:00:00 24.6723 07.03.2013-07:00:00 24.6623 07.03.2013-08:00:00 24.6372 07.03.2013-09:00:00 24.6171 07.03.2013-10:00:00 24.5970 07.03.2013-11:00:00 24.5719 07.03.2013-12:00:00 24.5518 07.03.2013-13:00:00 24.5468 07.03.2013-14:00:00 24.5367 07.03.2013-15:00:00 24.5217 07.03.2013-16:00:00 24.5217 07.03.2013-17:00:00 24.5116 07.03.2013-18:00:00 24.4966 07.03.2013-19:00:00 24.4915 07.03.2013-20:00:00 24.4765 07.03.2013-21:00:00 24.4715 07.03.2013-22:00:00 24.4514 07.03.2013-23:00:00 24.4463 07.04.2013-00:00:00 24.4463 07.04.2013-01:00:00 24.4413 07.04.2013-02:00:00 24.4413 07.04.2013-03:00:00 24.4313 07.04.2013-04:00:00 24.4112 07.04.2013-05:00:00 24.3961 07.04.2013-06:00:00 24.3911 07.04.2013-07:00:00 24.3760 07.04.2013-08:00:00 24.3559 07.04.2013-09:00:00 24.3409 07.04.2013-10:00:00 24.3108 07.04.2013-11:00:00 24.2856 07.04.2013-12:00:00 24.2706 07.04.2013-13:00:00 24.2505 07.04.2013-14:00:00 24.2354 07.04.2013-15:00:00 24.2254 07.04.2013-16:00:00 24.2103 07.04.2013-17:00:00 24.1701 07.04.2013-18:00:00 24.1501 07.04.2013-19:00:00 24.1300 07.04.2013-20:00:00 24.1199 07.04.2013-21:00:00 24.0998 07.04.2013-22:00:00 24.0998 07.04.2013-23:00:00 24.0647 07.05.2013-00:00:00 24.0546 07.05.2013-01:00:00 24.0496 07.05.2013-02:00:00 24.0396 07.05.2013-03:00:00 24.0295 07.05.2013-04:00:00 24.0094 07.05.2013-05:00:00 24.0094 07.05.2013-06:00:00 24.0044 07.05.2013-07:00:00 23.9994 07.05.2013-08:00:00 23.9843 07.05.2013-09:00:00 23.9743 07.05.2013-10:00:00 23.9542 07.05.2013-11:00:00 23.9341 07.05.2013-12:00:00 23.9291 07.05.2013-13:00:00 23.9190 07.05.2013-14:00:00 23.8889 07.05.2013-15:00:00 23.8789 07.05.2013-16:00:00 23.8688 07.05.2013-17:00:00 23.8387 07.05.2013-18:00:00 23.8287 07.05.2013-19:00:00 23.8387 07.05.2013-20:00:00 23.8337 07.05.2013-21:00:00 23.8337 07.05.2013-22:00:00 23.8136 07.05.2013-23:00:00 23.8035 07.06.2013-00:00:00 23.7935 07.06.2013-01:00:00 23.7935 07.06.2013-02:00:00 23.7885 07.06.2013-03:00:00 23.7835 07.06.2013-04:00:00 23.7835 07.06.2013-05:00:00 23.7784 07.06.2013-06:00:00 23.7734 07.06.2013-07:00:00 23.7684 07.06.2013-08:00:00 23.7583 07.06.2013-09:00:00 23.7483 07.06.2013-10:00:00 23.7232 07.06.2013-11:00:00 23.7182 07.06.2013-12:00:00 23.7031 07.06.2013-13:00:00 23.6780 07.06.2013-14:00:00 23.6579 07.06.2013-15:00:00 23.6177 07.06.2013-16:00:00 23.5876 07.06.2013-17:00:00 23.5776 07.06.2013-18:00:00 23.5625 07.06.2013-19:00:00 23.5525 07.06.2013-20:00:00 23.5424 07.06.2013-21:00:00 23.5324 07.06.2013-22:00:00 23.5173 07.06.2013-23:00:00 23.5022 07.07.2013-00:00:00 23.4872 07.07.2013-01:00:00 23.4922 07.07.2013-02:00:00 23.4922 07.07.2013-03:00:00 23.4771 07.07.2013-04:00:00 23.4621 07.07.2013-05:00:00 23.4570 07.07.2013-06:00:00 23.4370 07.07.2013-07:00:00 23.4169 07.07.2013-08:00:00 23.3867 07.07.2013-09:00:00 23.3616 07.07.2013-10:00:00 23.3365 07.07.2013-11:00:00 23.3265 07.07.2013-12:00:00 23.3014 07.07.2013-13:00:00 23.2863 07.07.2013-14:00:00 23.2712 07.07.2013-15:00:00 23.2511 07.07.2013-16:00:00 23.2361 07.07.2013-17:00:00 23.2210 07.07.2013-18:00:00 23.2160 07.07.2013-19:00:00 23.1909 07.07.2013-20:00:00 23.1859 07.07.2013-21:00:00 23.1708 07.07.2013-22:00:00 23.1658 07.07.2013-23:00:00 23.1708 07.08.2013-00:00:00 23.1607 07.08.2013-01:00:00 23.1607 07.08.2013-02:00:00 23.1607 07.08.2013-03:00:00 23.1607 07.08.2013-04:00:00 23.1607 07.08.2013-05:00:00 23.1557 07.08.2013-06:00:00 23.1356 07.08.2013-07:00:00 23.1005 07.08.2013-08:00:00 23.0653 07.08.2013-09:00:00 23.0452 07.08.2013-10:00:00 23.0101 07.08.2013-11:00:00 22.9800 07.08.2013-12:00:00 22.9599 07.08.2013-13:00:00 22.9448 07.08.2013-14:00:00 22.9247 07.08.2013-15:00:00 22.9147 07.08.2013-16:00:00 22.8996 07.08.2013-17:00:00 22.8745 07.08.2013-18:00:00 22.8695 07.08.2013-19:00:00 22.8444 07.08.2013-20:00:00 22.8494 07.08.2013-21:00:00 22.8343 07.08.2013-22:00:00 22.8293 07.08.2013-23:00:00 22.8293 07.09.2013-00:00:00 22.8293 07.09.2013-01:00:00 22.8193 07.09.2013-02:00:00 22.8142 07.09.2013-03:00:00 22.8042 07.09.2013-04:00:00 22.7942 07.09.2013-05:00:00 22.7841 07.09.2013-06:00:00 22.7640 07.09.2013-07:00:00 22.7490 07.09.2013-08:00:00 22.7389 07.09.2013-09:00:00 22.7289 07.09.2013-10:00:00 22.7088 07.09.2013-11:00:00 22.6837 07.09.2013-12:00:00 22.6586 07.09.2013-13:00:00 22.6485 07.09.2013-14:00:00 22.6335 07.09.2013-15:00:00 22.6184 07.09.2013-16:00:00 22.6134 07.09.2013-17:00:00 22.6033 07.09.2013-18:00:00 22.6033 07.09.2013-19:00:00 22.5883 07.09.2013-20:00:00 22.5732 07.09.2013-21:00:00 22.5581 07.09.2013-22:00:00 22.5481 07.09.2013-23:00:00 22.5481 07.10.2013-00:00:00 22.5230 07.10.2013-01:00:00 22.5180 07.10.2013-02:00:00 22.5029 07.10.2013-03:00:00 22.4979 07.10.2013-04:00:00 22.4928 07.10.2013-05:00:00 22.4928 07.10.2013-06:00:00 22.4878 07.10.2013-07:00:00 22.4778 07.10.2013-08:00:00 22.4577 07.10.2013-09:00:00 22.4577 07.10.2013-10:00:00 22.4476 07.10.2013-11:00:00 22.4175 07.10.2013-12:00:00 22.4025 07.10.2013-13:00:00 22.3824 07.10.2013-14:00:00 22.3623 07.10.2013-15:00:00 22.3121 07.10.2013-16:00:00 22.2869 07.10.2013-17:00:00 22.2669 07.10.2013-18:00:00 22.2267 07.10.2013-19:00:00 22.1865 07.10.2013-20:00:00 22.1765 07.10.2013-21:00:00 22.1765 07.10.2013-22:00:00 22.1714 07.10.2013-23:00:00 22.1664 07.11.2013-00:00:00 22.1564 07.11.2013-01:00:00 22.1413 07.11.2013-02:00:00 22.1363 07.11.2013-03:00:00 22.1313 07.11.2013-04:00:00 22.1262 07.11.2013-05:00:00 22.1212 07.11.2013-06:00:00 22.1212 07.11.2013-07:00:00 22.1062 07.11.2013-08:00:00 22.0961 07.11.2013-09:00:00 22.0811 07.11.2013-10:00:00 22.0610 07.11.2013-11:00:00 22.0258 07.11.2013-12:00:00 22.0057 07.11.2013-13:00:00 21.9505 07.11.2013-14:00:00 21.9003 07.11.2013-15:00:00 21.8802 07.11.2013-16:00:00 21.8400 07.11.2013-17:00:00 21.8149 07.11.2013-18:00:00 21.7848 07.11.2013-19:00:00 21.7647 07.11.2013-20:00:00 21.7546 07.11.2013-21:00:00 21.7446 07.11.2013-22:00:00 21.7446 07.11.2013-23:00:00 21.7396 07.12.2013-00:00:00 21.7145 07.12.2013-01:00:00 21.7094 07.12.2013-02:00:00 21.7044 07.12.2013-03:00:00 21.6893 07.12.2013-04:00:00 21.6843 07.12.2013-05:00:00 21.6743 07.12.2013-06:00:00 21.6693 07.12.2013-07:00:00 21.6542 07.12.2013-08:00:00 21.5990 07.12.2013-09:00:00 21.5738 07.12.2013-10:00:00 21.5437 07.12.2013-11:00:00 21.4885 07.12.2013-12:00:00 21.4533 07.12.2013-13:00:00 21.4282 07.12.2013-14:00:00 21.3780 07.12.2013-15:00:00 21.3529 07.12.2013-16:00:00 21.2926 07.12.2013-17:00:00 21.2575 07.12.2013-18:00:00 21.2324 07.12.2013-19:00:00 21.2173 07.12.2013-20:00:00 21.2123 07.12.2013-21:00:00 21.2022 07.12.2013-22:00:00 21.1922 07.12.2013-23:00:00 21.1821 07.13.2013-00:00:00 21.1671 07.13.2013-01:00:00 21.1520 07.13.2013-02:00:00 21.1470 07.13.2013-03:00:00 21.1470 07.13.2013-04:00:00 21.1420 07.13.2013-05:00:00 21.1420 07.13.2013-06:00:00 21.1118 07.13.2013-07:00:00 21.1018 07.13.2013-08:00:00 21.0867 07.13.2013-09:00:00 21.0064 07.13.2013-10:00:00 20.9310 07.13.2013-11:00:00 20.8708 07.13.2013-12:00:00 20.7955 07.13.2013-13:00:00 20.7252 07.13.2013-14:00:00 20.6498 07.13.2013-15:00:00 20.5996 07.13.2013-16:00:00 20.5494 07.13.2013-17:00:00 20.5343 07.13.2013-18:00:00 20.4841 07.13.2013-19:00:00 20.4389 07.13.2013-20:00:00 20.4238 07.13.2013-21:00:00 20.4188 07.13.2013-22:00:00 20.4038 07.13.2013-23:00:00 20.3786 07.14.2013-00:00:00 20.3736 07.14.2013-01:00:00 20.3786 07.14.2013-02:00:00 20.3485 07.14.2013-03:00:00 20.3284 07.14.2013-04:00:00 20.3134 07.14.2013-05:00:00 20.2883 07.14.2013-06:00:00 20.2682 07.14.2013-07:00:00 20.1979 07.14.2013-08:00:00 20.1326 07.14.2013-09:00:00 20.0773 07.14.2013-10:00:00 19.9769 07.14.2013-11:00:00 19.9016 07.14.2013-12:00:00 19.8564 07.14.2013-13:00:00 19.7710 07.14.2013-14:00:00 19.6856 07.14.2013-15:00:00 19.5852 07.14.2013-16:00:00 19.5350 07.14.2013-17:00:00 19.4848 07.14.2013-18:00:00 19.4195 07.14.2013-19:00:00 19.3693 07.14.2013-20:00:00 19.3441 07.14.2013-21:00:00 19.3241 07.14.2013-22:00:00 19.3140 07.14.2013-23:00:00 19.2990 07.15.2013-00:00:00 19.2889 07.15.2013-01:00:00 19.2688 07.15.2013-02:00:00 19.2487 07.15.2013-03:00:00 19.2437 07.15.2013-04:00:00 19.2337 07.15.2013-05:00:00 19.2286 07.15.2013-06:00:00 19.1885 07.15.2013-07:00:00 19.1433 07.15.2013-08:00:00 19.0931 07.15.2013-09:00:00 19.0278 07.15.2013-10:00:00 18.9524 07.15.2013-11:00:00 18.8972 07.15.2013-12:00:00 18.8219 07.15.2013-13:00:00 18.6913 07.15.2013-14:00:00 18.5758 07.15.2013-15:00:00 18.5155 07.15.2013-16:00:00 18.4251 07.15.2013-17:00:00 18.3448 07.15.2013-18:00:00 18.2896 07.15.2013-19:00:00 18.2594 07.15.2013-20:00:00 18.2494 07.15.2013-21:00:00 18.2243 07.15.2013-22:00:00 18.2042 07.15.2013-23:00:00 18.1741 07.16.2013-00:00:00 18.1339 07.16.2013-01:00:00 18.1038 07.16.2013-02:00:00 18.0636 07.16.2013-03:00:00 18.0134 07.16.2013-04:00:00 17.9782 07.16.2013-05:00:00 17.9631 07.16.2013-06:00:00 17.9129 07.16.2013-07:00:00 17.8677 07.16.2013-08:00:00 17.7522 07.16.2013-09:00:00 17.6769 07.16.2013-10:00:00 17.6468 07.16.2013-11:00:00 17.5865 07.16.2013-12:00:00 17.5313 07.16.2013-13:00:00 17.5162 07.16.2013-14:00:00 17.5212 07.16.2013-15:00:00 17.5162 07.16.2013-16:00:00 17.4911 07.16.2013-17:00:00 17.4258 07.16.2013-18:00:00 17.3756 07.16.2013-19:00:00 17.3103 07.16.2013-20:00:00 17.2952 07.16.2013-21:00:00 17.2701 07.16.2013-22:00:00 17.2601 07.16.2013-23:00:00 17.2249 07.17.2013-00:00:00 17.1898 07.17.2013-01:00:00 17.1797 07.17.2013-02:00:00 17.1797 07.17.2013-03:00:00 17.1797 07.17.2013-04:00:00 17.1747 07.17.2013-05:00:00 17.1848 07.17.2013-06:00:00 17.1848 07.17.2013-07:00:00 17.1697 07.17.2013-08:00:00 17.1647 07.17.2013-09:00:00 17.1245 07.17.2013-10:00:00 17.0492 07.17.2013-11:00:00 16.9437 07.17.2013-12:00:00 16.8483 07.17.2013-13:00:00 16.8031 07.17.2013-14:00:00 16.7227 07.17.2013-15:00:00 16.6374 07.17.2013-16:00:00 16.5771 07.17.2013-17:00:00 16.5168 07.17.2013-18:00:00 16.4917 07.17.2013-19:00:00 16.4717 07.17.2013-20:00:00 16.4717 07.17.2013-21:00:00 16.4616 07.17.2013-22:00:00 16.4516 07.17.2013-23:00:00 16.4365 07.18.2013-00:00:00 16.4315 07.18.2013-01:00:00 16.4265 07.18.2013-02:00:00 16.4164 07.18.2013-03:00:00 16.4064 07.18.2013-04:00:00 16.3913 07.18.2013-05:00:00 16.3762 07.18.2013-06:00:00 16.3561 07.18.2013-07:00:00 16.3210 07.18.2013-08:00:00 16.2607 07.18.2013-09:00:00 16.2005 07.18.2013-10:00:00 16.1553 07.18.2013-11:00:00 16.0548 07.18.2013-12:00:00 15.9644 07.18.2013-13:00:00 15.8791 07.18.2013-14:00:00 15.8238 07.18.2013-15:00:00 15.7284 07.18.2013-16:00:00 15.6531 07.18.2013-17:00:00 15.5928 07.18.2013-18:00:00 15.5577 07.18.2013-19:00:00 15.5527 07.18.2013-20:00:00 15.5426 07.18.2013-21:00:00 15.5275 07.18.2013-22:00:00 15.5175 07.18.2013-23:00:00 15.4974 07.19.2013-00:00:00 15.4874 07.19.2013-01:00:00 15.4522 07.19.2013-02:00:00 15.4372 07.19.2013-03:00:00 15.4120 07.19.2013-04:00:00 15.4020 07.19.2013-05:00:00 15.3869 07.19.2013-06:00:00 15.3668 07.19.2013-07:00:00 15.2865 07.19.2013-08:00:00 15.1861 07.19.2013-09:00:00 15.1559 07.19.2013-10:00:00 15.0806 07.19.2013-11:00:00 15.0103 07.19.2013-12:00:00 14.9400 07.19.2013-13:00:00 14.8998 07.19.2013-14:00:00 14.8345 07.19.2013-15:00:00 14.7692 07.19.2013-16:00:00 14.7240 07.19.2013-17:00:00 14.6738 07.19.2013-18:00:00 14.6537 07.19.2013-19:00:00 14.6186 07.19.2013-20:00:00 14.5985 07.19.2013-21:00:00 14.5784 07.19.2013-22:00:00 14.5634 07.19.2013-23:00:00 14.5483 07.20.2013-00:00:00 14.5382 07.20.2013-01:00:00 14.5282 07.20.2013-02:00:00 14.5131 07.20.2013-03:00:00 14.5081 07.20.2013-04:00:00 14.4880 07.20.2013-05:00:00 14.4529 07.20.2013-06:00:00 14.4227 07.20.2013-07:00:00 14.3675 07.20.2013-08:00:00 14.3123 07.20.2013-09:00:00 14.2420 07.20.2013-10:00:00 14.1516 07.20.2013-11:00:00 14.0662 07.20.2013-12:00:00 14.0210 07.20.2013-13:00:00 13.9607 07.20.2013-14:00:00 13.9105 07.20.2013-15:00:00 13.8754 07.20.2013-16:00:00 13.8402 07.20.2013-17:00:00 13.7950 07.20.2013-18:00:00 13.7649 07.20.2013-19:00:00 13.7398 07.20.2013-20:00:00 13.7347 07.20.2013-21:00:00 13.7197 07.20.2013-22:00:00 13.7147 07.20.2013-23:00:00 13.7147 07.21.2013-00:00:00 13.6946 07.21.2013-01:00:00 13.6946 07.21.2013-02:00:00 13.6745 07.21.2013-03:00:00 13.6695 07.21.2013-04:00:00 13.6594 07.21.2013-05:00:00 13.6444 07.21.2013-06:00:00 13.6142 07.21.2013-07:00:00 13.5992 07.21.2013-08:00:00 13.5540 07.21.2013-09:00:00 13.4987 07.21.2013-10:00:00 13.4334 07.21.2013-11:00:00 13.3933 07.21.2013-12:00:00 13.3280 07.21.2013-13:00:00 13.2878 07.21.2013-14:00:00 13.2376 07.21.2013-15:00:00 13.1974 07.21.2013-16:00:00 13.1623 07.21.2013-17:00:00 13.0970 07.21.2013-18:00:00 13.0668 07.21.2013-19:00:00 13.0066 07.21.2013-20:00:00 13.0066 07.21.2013-21:00:00 12.9915 07.21.2013-22:00:00 12.9915 07.21.2013-23:00:00 12.9915 07.22.2013-00:00:00 12.9764 07.22.2013-01:00:00 12.9815 07.22.2013-02:00:00 12.9764 07.22.2013-03:00:00 12.9764 07.22.2013-04:00:00 12.9714 07.22.2013-05:00:00 12.9664 07.22.2013-06:00:00 12.9564 07.22.2013-07:00:00 12.8911 07.22.2013-08:00:00 12.8660 07.22.2013-09:00:00 12.8157 07.22.2013-10:00:00 12.7605 07.22.2013-11:00:00 12.6952 07.22.2013-12:00:00 12.6400 07.22.2013-13:00:00 12.5948 07.22.2013-14:00:00 12.5395 07.22.2013-15:00:00 12.4994 07.22.2013-16:00:00 12.4692 07.22.2013-17:00:00 12.4341 07.22.2013-18:00:00 12.3989 07.22.2013-19:00:00 12.3638 07.22.2013-20:00:00 12.3337 07.22.2013-21:00:00 12.3286 07.22.2013-22:00:00 12.2985 07.22.2013-23:00:00 12.2885 07.23.2013-00:00:00 12.2885 07.23.2013-01:00:00 12.2834 07.23.2013-02:00:00 12.2935 07.23.2013-03:00:00 12.2734 07.23.2013-04:00:00 12.2382 07.23.2013-05:00:00 12.2181 07.23.2013-06:00:00 12.1880 07.23.2013-07:00:00 12.1478 07.23.2013-08:00:00 12.1026 07.23.2013-09:00:00 12.0574 07.23.2013-10:00:00 12.0173 07.23.2013-11:00:00 11.9671 07.23.2013-12:00:00 11.9319 07.23.2013-13:00:00 11.9018 07.23.2013-14:00:00 11.8817 07.23.2013-15:00:00 11.8315 07.23.2013-16:00:00 11.8214 07.23.2013-17:00:00 11.8013 07.23.2013-18:00:00 11.7762 07.23.2013-19:00:00 11.7561 07.23.2013-20:00:00 11.7612 07.23.2013-21:00:00 11.7511 07.23.2013-22:00:00 11.7461 07.23.2013-23:00:00 11.7411 07.24.2013-00:00:00 11.7361 07.24.2013-01:00:00 11.7260 07.24.2013-02:00:00 11.7210 07.24.2013-03:00:00 11.7210 07.24.2013-04:00:00 11.7059 07.24.2013-05:00:00 11.6808 07.24.2013-06:00:00 11.6657 07.24.2013-07:00:00 11.6457 07.24.2013-08:00:00 11.6306 07.24.2013-09:00:00 11.5754 07.24.2013-10:00:00 11.5402 07.24.2013-11:00:00 11.5151 07.24.2013-12:00:00 11.5000 07.24.2013-13:00:00 11.4749 07.24.2013-14:00:00 11.4548 07.24.2013-15:00:00 11.4448 07.24.2013-16:00:00 11.4247 07.24.2013-17:00:00 11.3996 07.24.2013-18:00:00 11.3895 07.24.2013-19:00:00 11.3745 07.24.2013-20:00:00 11.3695 07.24.2013-21:00:00 11.3544 07.24.2013-22:00:00 11.3494 07.24.2013-23:00:00 11.3243 07.25.2013-00:00:00 11.3192 07.25.2013-01:00:00 11.3243 07.25.2013-02:00:00 11.3192 07.25.2013-03:00:00 11.3192 07.25.2013-04:00:00 11.3192 07.25.2013-05:00:00 11.3092 07.25.2013-06:00:00 11.2941 07.25.2013-07:00:00 11.2841 07.25.2013-08:00:00 11.2540 07.25.2013-09:00:00 11.2339 07.25.2013-10:00:00 11.2138 07.25.2013-11:00:00 11.1736 07.25.2013-12:00:00 11.1535 07.25.2013-13:00:00 11.1385 07.25.2013-14:00:00 11.1234 07.25.2013-15:00:00 11.0882 07.25.2013-16:00:00 11.0782 07.25.2013-17:00:00 11.0531 07.25.2013-18:00:00 11.0380 07.25.2013-19:00:00 11.0230 07.25.2013-20:00:00 11.0230 07.25.2013-21:00:00 11.0079 07.25.2013-22:00:00 11.0079 07.25.2013-23:00:00 10.9978 07.26.2013-00:00:00 10.9978 07.26.2013-01:00:00 10.9978 07.26.2013-02:00:00 10.9928 07.26.2013-03:00:00 10.9878 07.26.2013-04:00:00 10.9878 07.26.2013-05:00:00 10.9928 07.26.2013-06:00:00 10.9727 07.26.2013-07:00:00 10.9476 07.26.2013-08:00:00 10.9275 07.26.2013-09:00:00 10.9074 07.26.2013-10:00:00 10.8823 07.26.2013-11:00:00 10.8673 07.26.2013-12:00:00 10.8321 07.26.2013-13:00:00 10.8020 07.26.2013-14:00:00 10.7869 07.26.2013-15:00:00 10.7719 07.26.2013-16:00:00 10.7618 07.26.2013-17:00:00 10.7518 07.26.2013-18:00:00 10.7267 07.26.2013-19:00:00 10.7216 07.26.2013-20:00:00 10.7216 07.26.2013-21:00:00 10.7166 07.26.2013-22:00:00 10.7166 07.26.2013-23:00:00 10.7166 07.27.2013-00:00:00 10.7116 07.27.2013-01:00:00 10.7166 07.27.2013-02:00:00 10.7166 07.27.2013-03:00:00 10.7166 07.27.2013-04:00:00 10.7116 07.27.2013-05:00:00 10.7116 07.27.2013-06:00:00 10.7016 07.27.2013-07:00:00 10.6915 07.27.2013-08:00:00 10.6714 07.27.2013-09:00:00 10.6363 07.27.2013-10:00:00 10.6112 07.27.2013-11:00:00 10.5911 07.27.2013-12:00:00 10.5609 07.27.2013-13:00:00 10.5258 07.27.2013-14:00:00 10.4957 07.27.2013-15:00:00 10.4756 07.27.2013-16:00:00 10.4605 07.27.2013-17:00:00 10.4404 07.27.2013-18:00:00 10.4304 07.27.2013-19:00:00 10.4203 07.27.2013-20:00:00 10.4203 07.27.2013-21:00:00 10.4203 07.27.2013-22:00:00 10.4203 07.27.2013-23:00:00 10.4103 07.28.2013-00:00:00 10.4103 07.28.2013-01:00:00 10.4103 07.28.2013-02:00:00 10.4053 07.28.2013-03:00:00 10.4053 07.28.2013-04:00:00 10.4053 07.28.2013-05:00:00 10.4053 07.28.2013-06:00:00 10.4002 07.28.2013-07:00:00 10.3952 07.28.2013-08:00:00 10.3701 07.28.2013-09:00:00 10.3601 07.28.2013-10:00:00 10.3601 07.28.2013-11:00:00 10.3400 07.28.2013-12:00:00 10.3199 07.28.2013-13:00:00 10.2998 07.28.2013-14:00:00 10.2898 07.28.2013-15:00:00 10.2797 07.28.2013-16:00:00 10.2647 07.28.2013-17:00:00 10.2395 07.28.2013-18:00:00 10.2195 07.28.2013-19:00:00 10.2144 07.28.2013-20:00:00 10.2144 07.28.2013-21:00:00 10.2144 07.28.2013-22:00:00 10.2144 07.28.2013-23:00:00 10.2245 07.29.2013-00:00:00 10.2245 07.29.2013-01:00:00 10.2245 07.29.2013-02:00:00 10.2195 07.29.2013-03:00:00 10.2245 07.29.2013-04:00:00 10.2295 07.29.2013-05:00:00 10.2245 07.29.2013-06:00:00 10.2144 07.29.2013-07:00:00 10.2044 07.29.2013-08:00:00 10.1793 07.29.2013-09:00:00 10.1642 07.29.2013-10:00:00 10.1391 07.29.2013-11:00:00 10.1190 07.29.2013-12:00:00 10.0889 07.29.2013-13:00:00 10.0638 07.29.2013-14:00:00 10.0336 07.29.2013-15:00:00 9.9935 07.29.2013-16:00:00 9.9684 07.29.2013-17:00:00 9.9533 07.29.2013-18:00:00 9.9282 07.29.2013-19:00:00 9.9181 07.29.2013-20:00:00 9.9081 07.29.2013-21:00:00 9.9131 07.29.2013-22:00:00 9.9081 07.29.2013-23:00:00 9.9031 07.30.2013-00:00:00 9.9031 07.30.2013-01:00:00 9.9031 07.30.2013-02:00:00 9.9081 07.30.2013-03:00:00 9.9031 07.30.2013-04:00:00 9.9031 07.30.2013-05:00:00 9.9031 07.30.2013-06:00:00 9.8981 07.30.2013-07:00:00 9.8880 07.30.2013-08:00:00 9.8629 07.30.2013-09:00:00 9.8478 07.30.2013-10:00:00 9.8278 07.30.2013-11:00:00 9.8177 07.30.2013-12:00:00 9.8077 07.30.2013-13:00:00 9.7675 07.30.2013-14:00:00 9.7173 07.30.2013-15:00:00 9.7022 07.30.2013-16:00:00 9.6871 07.30.2013-17:00:00 9.6771 07.30.2013-18:00:00 9.6470 07.30.2013-19:00:00 9.6369 07.30.2013-20:00:00 9.6470 07.30.2013-21:00:00 9.6369 07.30.2013-22:00:00 9.6369 07.30.2013-23:00:00 9.6369 07.31.2013-00:00:00 9.6369 07.31.2013-01:00:00 9.6319 07.31.2013-02:00:00 9.6269 07.31.2013-03:00:00 9.6269 07.31.2013-04:00:00 9.6219 07.31.2013-05:00:00 9.6219 07.31.2013-06:00:00 9.6068 07.31.2013-07:00:00 9.5967 07.31.2013-08:00:00 9.5917 07.31.2013-09:00:00 9.5666 07.31.2013-10:00:00 9.5465 07.31.2013-11:00:00 9.5415 07.31.2013-12:00:00 9.5164 07.31.2013-13:00:00 9.5114 07.31.2013-14:00:00 9.5013 07.31.2013-15:00:00 9.5013 07.31.2013-16:00:00 9.4913 07.31.2013-17:00:00 9.4762 07.31.2013-18:00:00 9.4561 07.31.2013-19:00:00 9.4561 07.31.2013-20:00:00 9.4561 07.31.2013-21:00:00 9.4511 07.31.2013-22:00:00 9.4561 07.31.2013-23:00:00 9.4561 08.01.2013-00:00:00 9.4561 08.01.2013-01:00:00 9.4612 08.01.2013-02:00:00 9.4561 08.01.2013-03:00:00 9.4612 08.01.2013-04:00:00 9.4461 08.01.2013-05:00:00 9.4461 08.01.2013-06:00:00 9.4360 08.01.2013-07:00:00 9.4109 08.01.2013-08:00:00 9.3959 08.01.2013-09:00:00 9.3808 08.01.2013-10:00:00 9.3507 08.01.2013-11:00:00 9.3306 08.01.2013-12:00:00 9.3055 08.01.2013-13:00:00 9.3055 08.01.2013-14:00:00 9.2854 08.01.2013-15:00:00 9.2703 08.01.2013-16:00:00 9.2603 08.01.2013-17:00:00 9.2653 08.01.2013-18:00:00 9.2553 08.01.2013-19:00:00 9.2553 08.01.2013-20:00:00 9.2553 08.01.2013-21:00:00 9.2553 08.01.2013-22:00:00 9.2452 08.01.2013-23:00:00 9.2402 08.02.2013-00:00:00 9.2402 08.02.2013-01:00:00 9.2452 08.02.2013-02:00:00 9.2452 08.02.2013-03:00:00 9.2452 08.02.2013-04:00:00 9.2452 08.02.2013-05:00:00 9.2402 08.02.2013-06:00:00 9.2352 08.02.2013-07:00:00 9.2352 08.02.2013-08:00:00 9.2251 08.02.2013-09:00:00 9.2251 08.02.2013-10:00:00 9.2251 08.02.2013-11:00:00 9.2251 08.02.2013-12:00:00 9.2151 08.02.2013-13:00:00 9.2000 08.02.2013-14:00:00 9.1799 08.02.2013-15:00:00 9.1649 08.02.2013-16:00:00 9.1498 08.02.2013-17:00:00 9.1498 08.02.2013-18:00:00 9.1548 08.02.2013-19:00:00 9.1498 08.02.2013-20:00:00 9.1498 08.02.2013-21:00:00 9.1498 08.02.2013-22:00:00 9.1398 08.02.2013-23:00:00 9.1398 08.03.2013-00:00:00 9.1498 08.03.2013-01:00:00 9.1498 08.03.2013-02:00:00 9.1448 08.03.2013-03:00:00 9.1498 08.03.2013-04:00:00 9.1448 08.03.2013-05:00:00 9.1448 08.03.2013-06:00:00 9.1398 08.03.2013-07:00:00 9.1297 08.03.2013-08:00:00 9.1146 08.03.2013-09:00:00 9.1046 08.03.2013-10:00:00 9.0946 08.03.2013-11:00:00 9.0644 08.03.2013-12:00:00 9.0494 08.03.2013-13:00:00 9.0192 08.03.2013-14:00:00 9.0042 08.03.2013-15:00:00 8.9991 08.03.2013-16:00:00 8.9891 08.03.2013-17:00:00 8.9841 08.03.2013-18:00:00 8.9740 08.03.2013-19:00:00 8.9690 08.03.2013-20:00:00 8.9690 08.03.2013-21:00:00 8.9640 08.03.2013-22:00:00 8.9640 08.03.2013-23:00:00 8.9640 08.04.2013-00:00:00 8.9590 08.04.2013-01:00:00 8.9590 08.04.2013-02:00:00 8.9590 08.04.2013-03:00:00 8.9590 08.04.2013-04:00:00 8.9489 08.04.2013-05:00:00 8.9439 08.04.2013-06:00:00 8.9439 08.04.2013-07:00:00 8.9389 08.04.2013-08:00:00 8.9339 08.04.2013-09:00:00 8.9037 08.04.2013-10:00:00 8.8736 08.04.2013-11:00:00 8.8535 08.04.2013-12:00:00 8.8435 08.04.2013-13:00:00 8.8234 08.04.2013-14:00:00 8.8184 08.04.2013-15:00:00 8.7983 08.04.2013-16:00:00 8.7882 08.04.2013-17:00:00 8.7581 08.04.2013-18:00:00 8.7430 08.04.2013-19:00:00 8.7280 08.04.2013-20:00:00 8.7380 08.04.2013-21:00:00 8.7330 08.04.2013-22:00:00 8.7280 08.04.2013-23:00:00 8.7280 08.05.2013-00:00:00 8.7179 08.05.2013-01:00:00 8.7029 08.05.2013-02:00:00 8.7029 08.05.2013-03:00:00 8.6978 08.05.2013-04:00:00 8.7029 08.05.2013-05:00:00 8.6978 08.05.2013-06:00:00 8.6878 08.05.2013-07:00:00 8.6627 08.05.2013-08:00:00 8.6275 08.05.2013-09:00:00 8.6225 08.05.2013-10:00:00 8.6024 08.05.2013-11:00:00 8.5622 08.05.2013-12:00:00 8.5472 08.05.2013-13:00:00 8.5472 08.05.2013-14:00:00 8.5321 08.05.2013-15:00:00 8.5221 08.05.2013-16:00:00 8.5070 08.05.2013-17:00:00 8.4919 08.05.2013-18:00:00 8.4719 08.05.2013-19:00:00 8.4618 08.05.2013-20:00:00 8.4719 08.05.2013-21:00:00 8.4719 08.05.2013-22:00:00 8.4719 08.05.2013-23:00:00 8.4819 08.06.2013-00:00:00 8.4819 08.06.2013-01:00:00 8.4819 08.06.2013-02:00:00 8.4869 08.06.2013-03:00:00 8.4869 08.06.2013-04:00:00 8.4819 08.06.2013-05:00:00 8.4769 08.06.2013-06:00:00 8.4518 08.06.2013-07:00:00 8.4417 08.06.2013-08:00:00 8.4116 08.06.2013-09:00:00 8.4066 08.06.2013-10:00:00 8.3865 08.06.2013-11:00:00 8.3614 08.06.2013-12:00:00 8.3614 08.06.2013-13:00:00 8.3363 08.06.2013-14:00:00 8.3413 08.06.2013-15:00:00 8.3363 08.06.2013-16:00:00 8.3312 08.06.2013-17:00:00 8.3162 08.06.2013-18:00:00 8.2961 08.06.2013-19:00:00 8.2911 08.06.2013-20:00:00 8.2961 08.06.2013-21:00:00 8.2961 08.06.2013-22:00:00 8.2961 08.06.2013-23:00:00 8.2961 08.07.2013-00:00:00 8.2911 08.07.2013-01:00:00 8.2911 08.07.2013-02:00:00 8.2911 08.07.2013-03:00:00 8.2961 08.07.2013-04:00:00 8.2961 08.07.2013-05:00:00 8.2961 08.07.2013-06:00:00 8.2911 08.07.2013-07:00:00 8.2710 08.07.2013-08:00:00 8.2459 08.07.2013-09:00:00 8.2358 08.07.2013-10:00:00 8.2057 08.07.2013-11:00:00 8.1856 08.07.2013-12:00:00 8.1856 08.07.2013-13:00:00 8.1505 08.07.2013-14:00:00 8.1253 08.07.2013-15:00:00 8.1103 08.07.2013-16:00:00 8.1002 08.07.2013-17:00:00 8.0952 08.07.2013-18:00:00 8.0852 08.07.2013-19:00:00 8.0801 08.07.2013-20:00:00 8.0902 08.07.2013-21:00:00 8.0852 08.07.2013-22:00:00 8.0852 08.07.2013-23:00:00 8.0852 08.08.2013-00:00:00 8.0852 08.08.2013-01:00:00 8.0801 08.08.2013-02:00:00 8.0751 08.08.2013-03:00:00 8.0701 08.08.2013-04:00:00 8.0651 08.08.2013-05:00:00 8.0651 08.08.2013-06:00:00 8.0651 08.08.2013-07:00:00 8.0601 08.08.2013-08:00:00 8.0500 08.08.2013-09:00:00 8.0450 08.08.2013-10:00:00 8.0400 08.08.2013-11:00:00 8.0299 08.08.2013-12:00:00 8.0199 08.08.2013-13:00:00 8.0098 08.08.2013-14:00:00 8.0048 08.08.2013-15:00:00 7.9898 08.08.2013-16:00:00 7.9747 08.08.2013-17:00:00 7.9697 08.08.2013-18:00:00 7.9496 08.08.2013-19:00:00 7.9496 08.08.2013-20:00:00 7.9345 08.08.2013-21:00:00 7.9345 08.08.2013-22:00:00 7.9395 08.08.2013-23:00:00 7.9395 08.09.2013-00:00:00 7.9446 08.09.2013-01:00:00 7.9446 08.09.2013-02:00:00 7.9395 08.09.2013-03:00:00 7.9395 08.09.2013-04:00:00 7.9345 08.09.2013-05:00:00 7.9295 08.09.2013-06:00:00 7.9295 08.09.2013-07:00:00 7.9094 08.09.2013-08:00:00 7.9044 08.09.2013-09:00:00 7.8843 08.09.2013-10:00:00 7.8793 08.09.2013-11:00:00 7.8793 08.09.2013-12:00:00 7.8743 08.09.2013-13:00:00 7.8542 08.09.2013-14:00:00 7.8341 08.09.2013-15:00:00 7.8140 08.09.2013-16:00:00 7.8090 08.09.2013-17:00:00 7.7839 08.09.2013-18:00:00 7.7738 08.09.2013-19:00:00 7.7738 08.09.2013-20:00:00 7.7839 08.09.2013-21:00:00 7.7839 08.09.2013-22:00:00 7.7788 08.09.2013-23:00:00 7.7788 08.10.2013-00:00:00 7.7788 08.10.2013-01:00:00 7.7839 08.10.2013-02:00:00 7.7839 08.10.2013-03:00:00 7.7738 08.10.2013-04:00:00 7.7738 08.10.2013-05:00:00 7.7688 08.10.2013-06:00:00 7.7688 08.10.2013-07:00:00 7.7588 08.10.2013-08:00:00 7.7638 08.10.2013-09:00:00 7.7588 08.10.2013-10:00:00 7.7487 08.10.2013-11:00:00 7.7889 08.10.2013-12:00:00 7.8140 08.10.2013-13:00:00 7.8491 08.10.2013-14:00:00 7.8491 08.10.2013-15:00:00 7.8341 08.10.2013-16:00:00 7.8391 08.10.2013-17:00:00 7.8341 08.10.2013-18:00:00 7.8391 08.10.2013-19:00:00 7.8441 08.10.2013-20:00:00 7.8491 08.10.2013-21:00:00 7.8491 08.10.2013-22:00:00 7.8491 08.10.2013-23:00:00 7.8491 08.11.2013-00:00:00 7.8491 08.11.2013-01:00:00 7.8491 08.11.2013-02:00:00 7.8491 08.11.2013-03:00:00 7.8491 08.11.2013-04:00:00 7.8491 08.11.2013-05:00:00 7.8491 08.11.2013-06:00:00 7.8491 08.11.2013-07:00:00 7.8491 08.11.2013-08:00:00 7.8491 08.11.2013-09:00:00 7.8341 08.11.2013-10:00:00 7.8140 08.11.2013-11:00:00 7.7939 08.11.2013-12:00:00 7.7839 08.11.2013-13:00:00 7.7989 08.11.2013-14:00:00 7.8291 08.11.2013-15:00:00 7.8542 08.11.2013-16:00:00 7.8542 08.11.2013-17:00:00 7.8793 08.11.2013-18:00:00 7.8943 08.11.2013-19:00:00 7.9094 08.11.2013-20:00:00 7.9094 08.11.2013-21:00:00 7.9144 08.11.2013-22:00:00 7.9144 08.11.2013-23:00:00 7.9144 08.12.2013-00:00:00 7.9144 08.12.2013-01:00:00 7.9194 08.12.2013-02:00:00 7.9245 08.12.2013-03:00:00 7.9295 08.12.2013-04:00:00 7.9395 08.12.2013-05:00:00 7.9496 08.12.2013-06:00:00 7.9496 08.12.2013-07:00:00 7.9496 08.12.2013-08:00:00 7.9496 08.12.2013-09:00:00 7.9747 08.12.2013-10:00:00 7.9797 08.12.2013-11:00:00 7.9747 08.12.2013-12:00:00 7.9747 08.12.2013-13:00:00 7.9596 08.12.2013-14:00:00 7.9395 08.12.2013-15:00:00 7.9395 08.12.2013-16:00:00 7.9295 08.12.2013-17:00:00 7.9295 08.12.2013-18:00:00 7.9245 08.12.2013-19:00:00 7.9295 08.12.2013-20:00:00 7.9295 08.12.2013-21:00:00 7.9245 08.12.2013-22:00:00 7.9295 08.12.2013-23:00:00 7.9295 08.13.2013-00:00:00 7.9245 08.13.2013-01:00:00 7.9245 08.13.2013-02:00:00 7.9245 08.13.2013-03:00:00 7.9245 08.13.2013-04:00:00 7.9245 08.13.2013-05:00:00 7.9245 08.13.2013-06:00:00 7.9245 08.13.2013-07:00:00 7.9044 08.13.2013-08:00:00 7.8893 08.13.2013-09:00:00 7.8743 08.13.2013-10:00:00 7.8692 08.13.2013-11:00:00 7.8692 08.13.2013-12:00:00 7.8592 08.13.2013-13:00:00 7.8391 08.13.2013-14:00:00 7.8291 08.13.2013-15:00:00 7.8291 08.13.2013-16:00:00 7.8140 08.13.2013-17:00:00 7.7989 08.13.2013-18:00:00 7.7939 08.13.2013-19:00:00 7.7839 08.13.2013-20:00:00 7.7889 08.13.2013-21:00:00 7.7939 08.13.2013-22:00:00 7.7889 08.13.2013-23:00:00 7.7939 08.14.2013-00:00:00 7.7889 08.14.2013-01:00:00 7.7939 08.14.2013-02:00:00 7.7839 08.14.2013-03:00:00 7.7788 08.14.2013-04:00:00 7.7839 08.14.2013-05:00:00 7.7839 08.14.2013-06:00:00 7.7537 08.14.2013-07:00:00 7.7487 08.14.2013-08:00:00 7.7437 08.14.2013-09:00:00 7.7437 08.14.2013-10:00:00 7.7336 08.14.2013-11:00:00 7.7286 08.14.2013-12:00:00 7.7286 08.14.2013-13:00:00 7.7085 08.14.2013-14:00:00 7.6935 08.14.2013-15:00:00 7.6935 08.14.2013-16:00:00 7.6784 08.14.2013-17:00:00 7.6784 08.14.2013-18:00:00 7.6784 08.14.2013-19:00:00 7.6784 08.14.2013-20:00:00 7.6784 08.14.2013-21:00:00 7.6734 08.14.2013-22:00:00 7.6784 08.14.2013-23:00:00 7.6784 08.15.2013-00:00:00 7.6734 08.15.2013-01:00:00 7.6734 08.15.2013-02:00:00 7.6734 08.15.2013-03:00:00 7.6784 08.15.2013-04:00:00 7.6834 08.15.2013-05:00:00 7.6834 08.15.2013-06:00:00 7.6834 08.15.2013-07:00:00 7.6684 08.15.2013-08:00:00 7.6684 08.15.2013-09:00:00 7.6633 08.15.2013-10:00:00 7.6533 08.15.2013-11:00:00 7.6533 08.15.2013-12:00:00 7.6533 08.15.2013-13:00:00 7.6432 08.15.2013-14:00:00 7.6232 08.15.2013-15:00:00 7.6181 08.15.2013-16:00:00 7.6181 08.15.2013-17:00:00 7.6081 08.15.2013-18:00:00 7.5981 08.15.2013-19:00:00 7.6031 08.15.2013-20:00:00 7.5880 08.15.2013-21:00:00 7.5830 08.15.2013-22:00:00 7.5830 08.15.2013-23:00:00 7.5780 08.16.2013-00:00:00 7.5780 08.16.2013-01:00:00 7.5729 08.16.2013-02:00:00 7.5780 08.16.2013-03:00:00 7.5830 08.16.2013-04:00:00 7.5679 08.16.2013-05:00:00 7.5679 08.16.2013-06:00:00 7.5629 08.16.2013-07:00:00 7.5629 08.16.2013-08:00:00 7.5679 08.16.2013-09:00:00 7.5780 08.16.2013-10:00:00 7.5880 08.16.2013-11:00:00 7.5729 08.16.2013-12:00:00 7.5629 08.16.2013-13:00:00 7.5529 08.16.2013-14:00:00 7.5378 08.16.2013-15:00:00 7.5378 08.16.2013-16:00:00 7.5328 08.16.2013-17:00:00 7.5227 08.16.2013-18:00:00 7.5077 08.16.2013-19:00:00 7.5077 08.16.2013-20:00:00 7.5077 08.16.2013-21:00:00 7.5077 08.16.2013-22:00:00 7.5026 08.16.2013-23:00:00 7.5026 08.17.2013-00:00:00 7.5026 08.17.2013-01:00:00 7.5026 08.17.2013-02:00:00 7.4976 08.17.2013-03:00:00 7.4976 08.17.2013-04:00:00 7.5026 08.17.2013-05:00:00 7.4976 08.17.2013-06:00:00 7.4926 08.17.2013-07:00:00 7.4825 08.17.2013-08:00:00 7.4825 08.17.2013-09:00:00 7.4675 08.17.2013-10:00:00 7.4524 08.17.2013-11:00:00 7.4273 08.17.2013-12:00:00 7.4223 08.17.2013-13:00:00 7.4173 08.17.2013-14:00:00 7.4022 08.17.2013-15:00:00 7.4022 08.17.2013-16:00:00 7.3922 08.17.2013-17:00:00 7.3922 08.17.2013-18:00:00 7.3871 08.17.2013-19:00:00 7.3922 08.17.2013-20:00:00 7.3771 08.17.2013-21:00:00 7.3771 08.17.2013-22:00:00 7.3721 08.17.2013-23:00:00 7.3721 08.18.2013-00:00:00 7.3721 08.18.2013-01:00:00 7.3670 08.18.2013-02:00:00 7.3670 08.18.2013-03:00:00 7.3620 08.18.2013-04:00:00 7.3620 08.18.2013-05:00:00 7.3620 08.18.2013-06:00:00 7.3570 08.18.2013-07:00:00 7.3520 08.18.2013-08:00:00 7.3369 08.18.2013-09:00:00 7.3319 08.18.2013-10:00:00 7.3168 08.18.2013-11:00:00 7.2917 08.18.2013-12:00:00 7.2817 08.18.2013-13:00:00 7.2666 08.18.2013-14:00:00 7.2465 08.18.2013-15:00:00 7.2465 08.18.2013-16:00:00 7.2365 08.18.2013-17:00:00 7.2365 08.18.2013-18:00:00 7.2315 08.18.2013-19:00:00 7.2264 08.18.2013-20:00:00 7.2264 08.18.2013-21:00:00 7.2264 08.18.2013-22:00:00 7.2315 08.18.2013-23:00:00 7.2315 08.19.2013-00:00:00 7.2315 08.19.2013-01:00:00 7.2315 08.19.2013-02:00:00 7.2415 08.19.2013-03:00:00 7.2365 08.19.2013-04:00:00 7.2365 08.19.2013-05:00:00 7.2365 08.19.2013-06:00:00 7.2315 08.19.2013-07:00:00 7.2315 08.19.2013-08:00:00 7.2214 08.19.2013-09:00:00 7.2164 08.19.2013-10:00:00 7.2063 08.19.2013-11:00:00 7.1913 08.19.2013-12:00:00 7.1662 08.19.2013-13:00:00 7.1561 08.19.2013-14:00:00 7.1461 08.19.2013-15:00:00 7.1310 08.19.2013-16:00:00 7.1260 08.19.2013-17:00:00 7.1160 08.19.2013-18:00:00 7.1059 08.19.2013-19:00:00 7.1009 08.19.2013-20:00:00 7.0959 08.19.2013-21:00:00 7.0959 08.19.2013-22:00:00 7.0959 08.19.2013-23:00:00 7.0959 08.20.2013-00:00:00 7.0858 08.20.2013-01:00:00 7.0808 08.20.2013-02:00:00 7.0858 08.20.2013-03:00:00 7.0858 08.20.2013-04:00:00 7.0808 08.20.2013-05:00:00 7.0758 08.20.2013-06:00:00 7.0758 08.20.2013-07:00:00 7.0657 08.20.2013-08:00:00 7.0657 08.20.2013-09:00:00 7.0456 08.20.2013-10:00:00 7.0356 08.20.2013-11:00:00 7.0356 08.20.2013-12:00:00 7.0205 08.20.2013-13:00:00 7.0155 08.20.2013-14:00:00 6.9954 08.20.2013-15:00:00 6.9904 08.20.2013-16:00:00 6.9753 08.20.2013-17:00:00 6.9753 08.20.2013-18:00:00 6.9653 08.20.2013-19:00:00 6.9553 08.20.2013-20:00:00 6.9502 08.20.2013-21:00:00 6.9452 08.20.2013-22:00:00 6.9352 08.20.2013-23:00:00 6.9251 08.21.2013-00:00:00 6.9151 08.21.2013-01:00:00 6.9151 08.21.2013-02:00:00 6.9101 08.21.2013-03:00:00 6.9101 08.21.2013-04:00:00 6.9101 08.21.2013-05:00:00 6.9151 08.21.2013-06:00:00 6.9101 08.21.2013-07:00:00 6.9050 08.21.2013-08:00:00 6.9050 08.21.2013-09:00:00 6.8950 08.21.2013-10:00:00 6.8799 08.21.2013-11:00:00 6.8749 08.21.2013-12:00:00 6.8448 08.21.2013-13:00:00 6.8347 08.21.2013-14:00:00 6.8297 08.21.2013-15:00:00 6.8197 08.21.2013-16:00:00 6.7996 08.21.2013-17:00:00 6.7946 08.21.2013-18:00:00 6.7745 08.21.2013-19:00:00 6.7745 08.21.2013-20:00:00 6.7745 08.21.2013-21:00:00 6.7745 08.21.2013-22:00:00 6.7745 08.21.2013-23:00:00 6.7644 08.22.2013-00:00:00 6.7594 08.22.2013-01:00:00 6.7544 08.22.2013-02:00:00 6.7544 08.22.2013-03:00:00 6.7494 08.22.2013-04:00:00 6.7443 08.22.2013-05:00:00 6.7443 08.22.2013-06:00:00 6.7443 08.22.2013-07:00:00 6.7393 08.22.2013-08:00:00 6.7343 08.22.2013-09:00:00 6.7243 08.22.2013-10:00:00 6.6991 08.22.2013-11:00:00 6.6791 08.22.2013-12:00:00 6.6690 08.22.2013-13:00:00 6.6590 08.22.2013-14:00:00 6.6439 08.22.2013-15:00:00 6.6389 08.22.2013-16:00:00 6.6339 08.22.2013-17:00:00 6.6138 08.22.2013-18:00:00 6.6087 08.22.2013-19:00:00 6.6087 08.22.2013-20:00:00 6.6087 08.22.2013-21:00:00 6.6087 08.22.2013-22:00:00 6.6087 08.22.2013-23:00:00 6.6087 08.23.2013-00:00:00 6.6138 08.23.2013-01:00:00 6.6138 08.23.2013-02:00:00 6.6138 08.23.2013-03:00:00 6.6138 08.23.2013-04:00:00 6.6138 08.23.2013-05:00:00 6.6138 08.23.2013-06:00:00 6.6087 08.23.2013-07:00:00 6.6037 08.23.2013-08:00:00 6.5937 08.23.2013-09:00:00 6.5887 08.23.2013-10:00:00 6.5887 08.23.2013-11:00:00 6.5987 08.23.2013-12:00:00 6.6037 08.23.2013-13:00:00 6.5937 08.23.2013-14:00:00 6.5836 08.23.2013-15:00:00 6.5887 08.23.2013-16:00:00 6.5836 08.23.2013-17:00:00 6.5836 08.23.2013-18:00:00 6.5786 08.23.2013-19:00:00 6.5736 08.23.2013-20:00:00 6.5686 08.23.2013-21:00:00 6.5686 08.23.2013-22:00:00 6.5686 08.23.2013-23:00:00 6.5585 08.24.2013-00:00:00 6.5585 08.24.2013-01:00:00 6.5585 08.24.2013-02:00:00 6.5585 08.24.2013-03:00:00 6.5585 08.24.2013-04:00:00 6.5585 08.24.2013-05:00:00 6.5535 08.24.2013-06:00:00 6.5535 08.24.2013-07:00:00 6.5485 08.24.2013-08:00:00 6.5485 08.24.2013-09:00:00 6.5485 08.24.2013-10:00:00 6.5485 08.24.2013-11:00:00 6.5435 08.24.2013-12:00:00 6.5435 08.24.2013-13:00:00 6.5435 08.24.2013-14:00:00 6.5384 08.24.2013-15:00:00 6.5334 08.24.2013-16:00:00 6.5334 08.24.2013-17:00:00 6.5334 08.24.2013-18:00:00 6.5334 08.24.2013-19:00:00 6.5334 08.24.2013-20:00:00 6.5334 08.24.2013-21:00:00 6.5334 08.24.2013-22:00:00 6.5334 08.24.2013-23:00:00 6.5384 08.25.2013-00:00:00 6.5435 08.25.2013-01:00:00 6.5435 08.25.2013-02:00:00 6.5435 08.25.2013-03:00:00 6.5435 08.25.2013-04:00:00 6.5435 08.25.2013-05:00:00 6.5384 08.25.2013-06:00:00 6.5435 08.25.2013-07:00:00 6.5435 08.25.2013-08:00:00 6.5384 08.25.2013-09:00:00 6.5334 08.25.2013-10:00:00 6.5234 08.25.2013-11:00:00 6.5234 08.25.2013-12:00:00 6.5133 08.25.2013-13:00:00 6.5133 08.25.2013-14:00:00 6.5133 08.25.2013-15:00:00 6.5083 08.25.2013-16:00:00 6.4983 08.25.2013-17:00:00 6.4983 08.25.2013-18:00:00 6.4983 08.25.2013-19:00:00 6.4983 08.25.2013-20:00:00 6.5133 08.25.2013-21:00:00 6.5184 08.25.2013-22:00:00 6.5284 08.25.2013-23:00:00 6.5384 08.26.2013-00:00:00 6.5384 08.26.2013-01:00:00 6.5384 08.26.2013-02:00:00 6.5435 08.26.2013-03:00:00 6.5435 08.26.2013-04:00:00 6.5435 08.26.2013-05:00:00 6.5435 08.26.2013-06:00:00 6.5435 08.26.2013-07:00:00 6.5384 08.26.2013-08:00:00 6.5435 08.26.2013-09:00:00 6.5384 08.26.2013-10:00:00 6.5284 08.26.2013-11:00:00 6.5184 08.26.2013-12:00:00 6.5083 08.26.2013-13:00:00 6.5083 08.26.2013-14:00:00 6.4983 08.26.2013-15:00:00 6.4983 08.26.2013-16:00:00 6.4882 08.26.2013-17:00:00 6.4782 08.26.2013-18:00:00 6.4681 08.26.2013-19:00:00 6.4631 08.26.2013-20:00:00 6.4631 08.26.2013-21:00:00 6.4631 08.26.2013-22:00:00 6.4631 08.26.2013-23:00:00 6.4631 08.27.2013-00:00:00 6.4631 08.27.2013-01:00:00 6.4631 08.27.2013-02:00:00 6.4631 08.27.2013-03:00:00 6.4631 08.27.2013-04:00:00 6.4631 08.27.2013-05:00:00 6.4581 08.27.2013-06:00:00 6.4581 08.27.2013-07:00:00 6.4581 08.27.2013-08:00:00 6.4480 08.27.2013-09:00:00 6.4430 08.27.2013-10:00:00 6.4280 08.27.2013-11:00:00 6.4179 08.27.2013-12:00:00 6.4129 08.27.2013-13:00:00 6.4079 08.27.2013-14:00:00 6.3928 08.27.2013-15:00:00 6.3828 08.27.2013-16:00:00 6.3828 08.27.2013-17:00:00 6.3777 08.27.2013-18:00:00 6.3677 08.27.2013-19:00:00 6.3677 08.27.2013-20:00:00 6.3627 08.27.2013-21:00:00 6.3677 08.27.2013-22:00:00 6.3627 08.27.2013-23:00:00 6.3627 08.28.2013-00:00:00 6.3627 08.28.2013-01:00:00 6.3577 08.28.2013-02:00:00 6.3577 08.28.2013-03:00:00 6.3577 08.28.2013-04:00:00 6.3526 08.28.2013-05:00:00 6.3526 08.28.2013-06:00:00 6.3526 08.28.2013-07:00:00 6.3526 08.28.2013-08:00:00 6.3526 08.28.2013-09:00:00 6.3376 08.28.2013-10:00:00 6.3175 08.28.2013-11:00:00 6.3074 08.28.2013-12:00:00 6.2974 08.28.2013-13:00:00 6.2974 08.28.2013-14:00:00 6.2974 08.28.2013-15:00:00 6.2723 08.28.2013-16:00:00 6.2673 08.28.2013-17:00:00 6.2622 08.28.2013-18:00:00 6.2622 08.28.2013-19:00:00 6.2673 08.28.2013-20:00:00 6.2673 08.28.2013-21:00:00 6.2673 08.28.2013-22:00:00 6.2673 08.28.2013-23:00:00 6.2673 08.29.2013-00:00:00 6.2673 08.29.2013-01:00:00 6.2673 08.29.2013-02:00:00 6.2673 08.29.2013-03:00:00 6.2572 08.29.2013-04:00:00 6.2572 08.29.2013-05:00:00 6.2622 08.29.2013-06:00:00 6.2773 08.29.2013-07:00:00 6.3074 08.29.2013-08:00:00 6.3978 08.29.2013-09:00:00 6.4430 08.29.2013-10:00:00 6.5736 08.29.2013-11:00:00 6.6791 08.29.2013-12:00:00 6.7393 08.29.2013-13:00:00 6.7494 08.29.2013-14:00:00 6.7544 08.29.2013-15:00:00 6.7293 08.29.2013-16:00:00 6.9402 08.29.2013-17:00:00 7.0557 08.29.2013-18:00:00 7.0808 08.29.2013-19:00:00 7.1109 08.29.2013-20:00:00 7.2063 08.29.2013-21:00:00 7.7537 08.29.2013-22:00:00 7.9847 08.29.2013-23:00:00 8.2258 08.30.2013-00:00:00 8.3463 08.30.2013-01:00:00 8.4568 08.30.2013-02:00:00 8.5924 08.30.2013-03:00:00 8.6777 08.30.2013-04:00:00 8.8033 08.30.2013-05:00:00 8.8987 08.30.2013-06:00:00 9.2352 08.30.2013-07:00:00 9.3557 08.30.2013-08:00:00 9.4762 08.30.2013-09:00:00 9.5515 08.30.2013-10:00:00 9.6018 08.30.2013-11:00:00 9.6570 08.30.2013-12:00:00 9.7323 08.30.2013-13:00:00 9.7775 08.30.2013-14:00:00 9.8177 08.30.2013-15:00:00 9.8428 08.30.2013-16:00:00 9.8930 08.30.2013-17:00:00 9.9332 08.30.2013-18:00:00 9.9684 08.30.2013-19:00:00 10.0085 08.30.2013-20:00:00 10.0588 08.30.2013-21:00:00 10.0989 08.30.2013-22:00:00 10.1391 08.30.2013-23:00:00 10.1743 08.31.2013-00:00:00 10.2044 08.31.2013-01:00:00 10.2345 08.31.2013-02:00:00 10.2647 08.31.2013-03:00:00 10.2747 08.31.2013-04:00:00 10.3098 08.31.2013-05:00:00 10.3199 08.31.2013-06:00:00 10.3400 08.31.2013-07:00:00 10.3651 08.31.2013-08:00:00 10.3701 08.31.2013-09:00:00 10.3802 08.31.2013-10:00:00 10.3802 08.31.2013-11:00:00 10.3802 08.31.2013-12:00:00 10.3902 08.31.2013-13:00:00 10.4053 08.31.2013-14:00:00 10.4103 08.31.2013-15:00:00 10.4153 08.31.2013-16:00:00 10.4203 08.31.2013-17:00:00 10.4254 08.31.2013-18:00:00 10.4505 08.31.2013-19:00:00 10.4555 08.31.2013-20:00:00 10.4756 08.31.2013-21:00:00 10.4756 08.31.2013-22:00:00 10.4756 08.31.2013-23:00:00 10.4705 09.01.2013-00:00:00 10.4705 09.01.2013-01:00:00 10.4756 09.01.2013-02:00:00 10.4756 09.01.2013-03:00:00 10.4806 09.01.2013-04:00:00 10.4906 09.01.2013-05:00:00 10.4906 09.01.2013-06:00:00 10.4906 09.01.2013-07:00:00 10.4806 09.01.2013-08:00:00 10.4856 09.01.2013-09:00:00 10.4856 09.01.2013-10:00:00 10.4705 09.01.2013-11:00:00 10.4555 09.01.2013-12:00:00 10.4555 09.01.2013-13:00:00 10.4304 09.01.2013-14:00:00 10.4103 09.01.2013-15:00:00 10.3902 09.01.2013-16:00:00 10.3701 09.01.2013-17:00:00 10.3550 09.01.2013-18:00:00 10.3450 09.01.2013-19:00:00 10.3350 09.01.2013-20:00:00 10.3249 09.01.2013-21:00:00 10.3249 09.01.2013-22:00:00 10.3249 09.01.2013-23:00:00 10.3199 09.02.2013-00:00:00 10.3199 09.02.2013-01:00:00 10.3249 09.02.2013-02:00:00 10.3199 09.02.2013-03:00:00 10.3149 09.02.2013-04:00:00 10.2998 09.02.2013-05:00:00 10.2998 09.02.2013-06:00:00 10.2898 09.02.2013-07:00:00 10.2747 09.02.2013-08:00:00 10.2747 09.02.2013-09:00:00 10.2697 09.02.2013-10:00:00 10.2697 09.02.2013-11:00:00 10.2596 09.02.2013-12:00:00 10.2295 09.02.2013-13:00:00 10.2144 09.02.2013-14:00:00 10.1994 09.02.2013-15:00:00 10.1843 09.02.2013-16:00:00 10.1692 09.02.2013-17:00:00 10.1391 09.02.2013-18:00:00 10.1391 09.02.2013-19:00:00 10.1291 09.02.2013-20:00:00 10.1240 09.02.2013-21:00:00 10.1190 09.02.2013-22:00:00 10.1190 09.02.2013-23:00:00 10.1190 09.03.2013-00:00:00 10.1190 09.03.2013-01:00:00 10.1190 09.03.2013-02:00:00 10.1040 09.03.2013-03:00:00 10.0989 09.03.2013-04:00:00 10.0989 09.03.2013-05:00:00 10.0889 09.03.2013-06:00:00 10.0788 09.03.2013-07:00:00 10.0588 09.03.2013-08:00:00 10.0437 09.03.2013-09:00:00 10.0136 09.03.2013-10:00:00 9.9935 09.03.2013-11:00:00 9.9583 09.03.2013-12:00:00 9.9483 09.03.2013-13:00:00 9.9181 09.03.2013-14:00:00 9.9181 09.03.2013-15:00:00 9.8729 09.03.2013-16:00:00 9.8428 09.03.2013-17:00:00 9.8127 09.03.2013-18:00:00 9.8127 09.03.2013-19:00:00 9.8077 09.03.2013-20:00:00 9.7976 09.03.2013-21:00:00 9.7926 09.03.2013-22:00:00 9.7926 09.03.2013-23:00:00 9.7926 09.04.2013-00:00:00 9.7926 09.04.2013-01:00:00 9.7826 09.04.2013-02:00:00 9.7775 09.04.2013-03:00:00 9.7826 09.04.2013-04:00:00 9.7775 09.04.2013-05:00:00 9.7725 09.04.2013-06:00:00 9.7675 09.04.2013-07:00:00 9.7574 09.04.2013-08:00:00 9.7524 09.04.2013-09:00:00 9.7323 09.04.2013-10:00:00 9.7072 09.04.2013-11:00:00 9.6871 09.04.2013-12:00:00 9.6771 09.04.2013-13:00:00 9.6520 09.04.2013-14:00:00 9.6470 09.04.2013-15:00:00 9.6419 09.04.2013-16:00:00 9.6219 09.04.2013-17:00:00 9.6168 09.04.2013-18:00:00 9.6018 09.04.2013-19:00:00 9.5967 09.04.2013-20:00:00 9.5917 09.04.2013-21:00:00 9.5867 09.04.2013-22:00:00 9.5817 09.04.2013-23:00:00 9.5666 09.05.2013-00:00:00 9.5515 09.05.2013-01:00:00 9.5365 09.05.2013-02:00:00 9.5164 09.05.2013-03:00:00 9.5114 09.05.2013-04:00:00 9.5164 09.05.2013-05:00:00 9.5064 09.05.2013-06:00:00 9.4963 09.05.2013-07:00:00 9.4913 09.05.2013-08:00:00 9.4863 09.05.2013-09:00:00 9.4762 09.05.2013-10:00:00 9.4612 09.05.2013-11:00:00 9.4511 09.05.2013-12:00:00 9.4411 09.05.2013-13:00:00 9.4411 09.05.2013-14:00:00 9.4411 09.05.2013-15:00:00 9.4360 09.05.2013-16:00:00 9.5064 09.05.2013-17:00:00 9.9583 09.05.2013-18:00:00 10.2295 09.05.2013-19:00:00 10.3199 09.05.2013-20:00:00 10.3651 09.05.2013-21:00:00 10.4053 09.05.2013-22:00:00 10.4254 09.05.2013-23:00:00 10.4705 09.06.2013-00:00:00 10.4957 09.06.2013-01:00:00 10.5459 09.06.2013-02:00:00 10.5911 09.06.2013-03:00:00 10.6363 09.06.2013-04:00:00 10.6764 09.06.2013-05:00:00 10.6915 09.06.2013-06:00:00 10.7417 09.06.2013-07:00:00 10.7970 09.06.2013-08:00:00 10.8572 09.06.2013-09:00:00 10.9125 09.06.2013-10:00:00 10.9476 09.06.2013-11:00:00 10.9928 09.06.2013-12:00:00 11.0179 09.06.2013-13:00:00 11.0531 09.06.2013-14:00:00 11.0832 09.06.2013-15:00:00 11.0983 09.06.2013-16:00:00 11.1284 09.06.2013-17:00:00 11.1585 09.06.2013-18:00:00 11.1836 09.06.2013-19:00:00 11.1937 09.06.2013-20:00:00 11.2037 09.06.2013-21:00:00 11.2288 09.06.2013-22:00:00 11.2389 09.06.2013-23:00:00 11.2791 09.07.2013-00:00:00 11.2891 09.07.2013-01:00:00 11.3393 09.07.2013-02:00:00 11.3946 09.07.2013-03:00:00 11.4448 09.07.2013-04:00:00 11.5151 09.07.2013-05:00:00 11.7310 09.07.2013-06:00:00 12.0123 09.07.2013-07:00:00 12.1529 09.07.2013-08:00:00 12.2232 09.07.2013-09:00:00 12.2633 09.07.2013-10:00:00 12.3186 09.07.2013-11:00:00 12.3487 09.07.2013-12:00:00 12.3788 09.07.2013-13:00:00 12.4190 09.07.2013-14:00:00 12.4341 09.07.2013-15:00:00 12.4843 09.07.2013-16:00:00 12.4944 09.07.2013-17:00:00 12.5094 09.07.2013-18:00:00 12.5496 09.07.2013-19:00:00 12.5847 09.07.2013-20:00:00 12.6149 09.07.2013-21:00:00 12.6450 09.07.2013-22:00:00 12.6500 09.07.2013-23:00:00 12.6701 09.08.2013-00:00:00 12.6852 09.08.2013-01:00:00 12.7103 09.08.2013-02:00:00 12.7254 09.08.2013-03:00:00 12.7505 09.08.2013-04:00:00 12.7555 09.08.2013-05:00:00 12.7806 09.08.2013-06:00:00 12.7906 09.08.2013-07:00:00 12.7706 09.08.2013-08:00:00 12.7655 09.08.2013-09:00:00 12.7655 09.08.2013-10:00:00 12.7605 09.08.2013-11:00:00 12.7706 09.08.2013-12:00:00 12.7706 09.08.2013-13:00:00 12.7655 09.08.2013-14:00:00 12.7555 09.08.2013-15:00:00 12.7555 09.08.2013-16:00:00 12.7505 09.08.2013-17:00:00 12.7605 09.08.2013-18:00:00 12.7655 09.08.2013-19:00:00 12.7756 09.08.2013-20:00:00 12.7806 09.08.2013-21:00:00 12.7856 09.08.2013-22:00:00 12.7906 09.08.2013-23:00:00 12.7906 09.09.2013-00:00:00 12.7906 09.09.2013-01:00:00 12.8057 09.09.2013-02:00:00 12.8007 09.09.2013-03:00:00 12.8057 09.09.2013-04:00:00 12.8057 09.09.2013-05:00:00 12.7957 09.09.2013-06:00:00 12.8007 09.09.2013-07:00:00 12.7856 09.09.2013-08:00:00 12.7806 09.09.2013-09:00:00 12.7806 09.09.2013-10:00:00 12.7706 09.09.2013-11:00:00 12.7555 09.09.2013-12:00:00 12.7354 09.09.2013-13:00:00 12.7203 09.09.2013-14:00:00 12.7153 09.09.2013-15:00:00 12.7053 09.09.2013-16:00:00 12.6802 09.09.2013-17:00:00 12.6651 09.09.2013-18:00:00 12.6550 09.09.2013-19:00:00 12.6450 09.09.2013-20:00:00 12.6350 09.09.2013-21:00:00 12.6299 09.09.2013-22:00:00 12.6249 09.09.2013-23:00:00 12.6149 09.10.2013-00:00:00 12.5948 09.10.2013-01:00:00 12.5847 09.10.2013-02:00:00 12.5747 09.10.2013-03:00:00 12.5647 09.10.2013-04:00:00 12.5596 09.10.2013-05:00:00 12.5546 09.10.2013-06:00:00 12.5546 09.10.2013-07:00:00 12.5044 09.10.2013-08:00:00 12.4793 09.10.2013-09:00:00 12.4743 09.10.2013-10:00:00 12.4542 09.10.2013-11:00:00 12.4492 09.10.2013-12:00:00 12.4341 09.10.2013-13:00:00 12.4090 09.10.2013-14:00:00 12.3989 09.10.2013-15:00:00 12.3889 09.10.2013-16:00:00 12.3688 09.10.2013-17:00:00 12.3537 09.10.2013-18:00:00 12.3236 09.10.2013-19:00:00 12.3136 09.10.2013-20:00:00 12.2784 09.10.2013-21:00:00 12.2684 09.10.2013-22:00:00 12.2282 09.10.2013-23:00:00 12.1981 09.11.2013-00:00:00 12.1730 09.11.2013-01:00:00 12.1629 09.11.2013-02:00:00 12.1478 09.11.2013-03:00:00 12.1328 09.11.2013-04:00:00 12.0976 09.11.2013-05:00:00 12.0826 09.11.2013-06:00:00 12.0725 09.11.2013-07:00:00 12.0725 09.11.2013-08:00:00 12.0574 09.11.2013-09:00:00 12.0424 09.11.2013-10:00:00 12.0123 09.11.2013-11:00:00 11.9922 09.11.2013-12:00:00 11.9871 09.11.2013-13:00:00 11.9821 09.11.2013-14:00:00 11.9771 09.11.2013-15:00:00 11.9620 09.11.2013-16:00:00 11.9570 09.11.2013-17:00:00 11.9269 09.11.2013-18:00:00 11.8968 09.11.2013-19:00:00 11.8767 09.11.2013-20:00:00 11.8566 09.11.2013-21:00:00 11.8516 09.11.2013-22:00:00 11.8415 09.11.2013-23:00:00 11.8465 09.12.2013-00:00:00 11.8214 09.12.2013-01:00:00 11.8114 09.12.2013-02:00:00 11.7963 09.12.2013-03:00:00 11.7612 09.12.2013-04:00:00 11.7511 09.12.2013-05:00:00 11.7361 09.12.2013-06:00:00 11.7260 09.12.2013-07:00:00 11.7009 09.12.2013-08:00:00 11.6909 09.12.2013-09:00:00 11.6607 09.12.2013-10:00:00 11.6055 09.12.2013-11:00:00 11.5854 09.12.2013-12:00:00 11.5352 09.12.2013-13:00:00 11.5302 09.12.2013-14:00:00 11.4950 09.12.2013-15:00:00 11.4850 09.12.2013-16:00:00 11.4498 09.12.2013-17:00:00 11.4247 09.12.2013-18:00:00 11.4247 09.12.2013-19:00:00 11.4147 09.12.2013-20:00:00 11.3795 09.12.2013-21:00:00 11.3594 09.12.2013-22:00:00 11.3443 09.12.2013-23:00:00 11.3243 09.13.2013-00:00:00 11.3142 09.13.2013-01:00:00 11.3092 09.13.2013-02:00:00 11.2941 09.13.2013-03:00:00 11.2841 09.13.2013-04:00:00 11.2791 09.13.2013-05:00:00 11.2640 09.13.2013-06:00:00 11.2489 09.13.2013-07:00:00 11.2339 09.13.2013-08:00:00 11.2339 09.13.2013-09:00:00 11.1987 09.13.2013-10:00:00 11.1836 09.13.2013-11:00:00 11.1836 09.13.2013-12:00:00 11.1585 09.13.2013-13:00:00 11.1385 09.13.2013-14:00:00 11.0983 09.13.2013-15:00:00 11.0782 09.13.2013-16:00:00 11.0531 09.13.2013-17:00:00 11.0481 09.13.2013-18:00:00 11.0280 09.13.2013-19:00:00 10.9978 09.13.2013-20:00:00 10.9828 09.13.2013-21:00:00 10.9627 09.13.2013-22:00:00 10.9526 09.13.2013-23:00:00 10.9376 09.14.2013-00:00:00 10.9326 09.14.2013-01:00:00 10.9275 09.14.2013-02:00:00 10.9024 09.14.2013-03:00:00 10.8924 09.14.2013-04:00:00 10.8823 09.14.2013-05:00:00 10.8823 09.14.2013-06:00:00 10.8823 09.14.2013-07:00:00 10.8723 09.14.2013-08:00:00 10.8472 09.14.2013-09:00:00 10.8271 09.14.2013-10:00:00 10.8070 09.14.2013-11:00:00 10.7819 09.14.2013-12:00:00 10.7819 09.14.2013-13:00:00 10.7719 09.14.2013-14:00:00 10.7668 09.14.2013-15:00:00 10.7618 09.14.2013-16:00:00 10.7417 09.14.2013-17:00:00 10.7116 09.14.2013-18:00:00 10.7066 09.14.2013-19:00:00 10.7166 09.14.2013-20:00:00 10.7066 09.14.2013-21:00:00 10.7066 09.14.2013-22:00:00 10.7016 09.14.2013-23:00:00 10.6815 09.15.2013-00:00:00 10.6714 09.15.2013-01:00:00 10.6513 09.15.2013-02:00:00 10.6363 09.15.2013-03:00:00 10.6212 09.15.2013-04:00:00 10.6011 09.15.2013-05:00:00 10.5911 09.15.2013-06:00:00 10.5911 09.15.2013-07:00:00 10.5860 09.15.2013-08:00:00 10.5660 09.15.2013-09:00:00 10.5409 09.15.2013-10:00:00 10.5308 09.15.2013-11:00:00 10.5157 09.15.2013-12:00:00 10.5057 09.15.2013-13:00:00 10.4806 09.15.2013-14:00:00 10.4505 09.15.2013-15:00:00 10.4404 09.15.2013-16:00:00 10.4404 09.15.2013-17:00:00 10.4404 09.15.2013-18:00:00 10.5157 09.15.2013-19:00:00 11.0782 09.15.2013-20:00:00 11.1435 09.15.2013-21:00:00 11.1736 09.15.2013-22:00:00 11.2088 09.15.2013-23:00:00 11.2740 09.16.2013-00:00:00 11.4398 09.16.2013-01:00:00 11.5402 09.16.2013-02:00:00 11.6708 09.16.2013-03:00:00 11.8013 09.16.2013-04:00:00 11.9570 09.16.2013-05:00:00 12.0173 09.16.2013-06:00:00 12.0725 09.16.2013-07:00:00 12.1026 09.16.2013-08:00:00 12.1780 09.16.2013-09:00:00 12.2483 09.16.2013-10:00:00 12.3035 09.16.2013-11:00:00 12.3537 09.16.2013-12:00:00 12.3989 09.16.2013-13:00:00 12.4793 09.16.2013-14:00:00 12.5496 09.16.2013-15:00:00 12.5647 09.16.2013-16:00:00 12.6601 09.16.2013-17:00:00 12.7454 09.16.2013-18:00:00 12.8308 09.16.2013-19:00:00 12.8861 09.16.2013-20:00:00 12.9413 09.16.2013-21:00:00 13.0016 09.16.2013-22:00:00 13.0568 09.16.2013-23:00:00 13.0920 09.17.2013-00:00:00 13.1171 09.17.2013-01:00:00 13.1472 09.17.2013-02:00:00 13.1823 09.17.2013-03:00:00 13.2275 09.17.2013-04:00:00 13.3029 09.17.2013-05:00:00 13.3179 09.17.2013-06:00:00 13.3330 09.17.2013-07:00:00 13.3682 09.17.2013-08:00:00 13.3882 09.17.2013-09:00:00 13.4033 09.17.2013-10:00:00 13.4083 09.17.2013-11:00:00 13.4033 09.17.2013-12:00:00 13.4234 09.17.2013-13:00:00 13.4385 09.17.2013-14:00:00 13.4585 09.17.2013-15:00:00 13.4585 09.17.2013-16:00:00 13.4636 09.17.2013-17:00:00 13.4736 09.17.2013-18:00:00 13.4837 09.17.2013-19:00:00 13.5138 09.17.2013-20:00:00 13.5339 09.17.2013-21:00:00 13.5439 09.17.2013-22:00:00 13.5489 09.17.2013-23:00:00 13.5439 09.18.2013-00:00:00 13.5489 09.18.2013-01:00:00 13.5640 09.18.2013-02:00:00 13.5640 09.18.2013-03:00:00 13.5690 09.18.2013-04:00:00 13.5740 09.18.2013-05:00:00 13.5740 09.18.2013-06:00:00 13.5791 09.18.2013-07:00:00 13.8302 09.18.2013-08:00:00 13.9105 09.18.2013-09:00:00 13.9356 09.18.2013-10:00:00 13.9406 09.18.2013-11:00:00 13.9306 09.18.2013-12:00:00 13.9306 09.18.2013-13:00:00 13.9607 09.18.2013-14:00:00 13.9557 09.18.2013-15:00:00 13.9557 09.18.2013-16:00:00 13.9507 09.18.2013-17:00:00 13.9306 09.18.2013-18:00:00 13.9356 09.18.2013-19:00:00 13.9406 09.18.2013-20:00:00 13.9557 09.18.2013-21:00:00 13.9557 09.18.2013-22:00:00 13.9557 09.18.2013-23:00:00 13.9507 09.19.2013-00:00:00 13.9557 09.19.2013-01:00:00 13.9457 09.19.2013-02:00:00 13.9406 09.19.2013-03:00:00 13.9607 09.19.2013-04:00:00 13.9607 09.19.2013-05:00:00 13.9658 09.19.2013-06:00:00 13.9557 09.19.2013-07:00:00 13.9507 09.19.2013-08:00:00 13.9457 09.19.2013-09:00:00 13.9356 09.19.2013-10:00:00 13.9256 09.19.2013-11:00:00 13.8904 09.19.2013-12:00:00 13.8653 09.19.2013-13:00:00 13.8302 09.19.2013-14:00:00 13.7900 09.19.2013-15:00:00 13.7649 09.19.2013-16:00:00 13.7498 09.19.2013-17:00:00 13.7247 09.19.2013-18:00:00 13.7046 09.19.2013-19:00:00 13.6996 09.19.2013-20:00:00 13.7046 09.19.2013-21:00:00 13.6895 09.19.2013-22:00:00 13.6795 09.19.2013-23:00:00 13.6695 09.20.2013-00:00:00 13.6444 09.20.2013-01:00:00 13.6494 09.20.2013-02:00:00 13.6293 09.20.2013-03:00:00 13.6192 09.20.2013-04:00:00 13.6042 09.20.2013-05:00:00 13.5992 09.20.2013-06:00:00 13.5992 09.20.2013-07:00:00 13.5690 09.20.2013-08:00:00 13.5590 09.20.2013-09:00:00 13.5188 09.20.2013-10:00:00 13.4937 09.20.2013-11:00:00 13.4786 09.20.2013-12:00:00 13.4686 09.20.2013-13:00:00 13.4485 09.20.2013-14:00:00 13.4334 09.20.2013-15:00:00 13.3983 09.20.2013-16:00:00 13.3882 09.20.2013-17:00:00 13.3882 09.20.2013-18:00:00 13.4435 09.20.2013-19:00:00 13.8804 09.20.2013-20:00:00 14.1365 09.20.2013-21:00:00 14.2168 09.20.2013-22:00:00 14.2721 09.20.2013-23:00:00 14.4278 09.21.2013-00:00:00 14.7542 09.21.2013-01:00:00 14.9350 09.21.2013-02:00:00 15.0655 09.21.2013-03:00:00 15.1559 09.21.2013-04:00:00 15.2162 09.21.2013-05:00:00 15.2815 09.21.2013-06:00:00 15.3216 09.21.2013-07:00:00 15.3568 09.21.2013-08:00:00 15.4070 09.21.2013-09:00:00 15.4723 09.21.2013-10:00:00 15.5326 09.21.2013-11:00:00 15.5476 09.21.2013-12:00:00 15.5778 09.21.2013-13:00:00 15.5878 09.21.2013-14:00:00 15.5928 09.21.2013-15:00:00 15.6029 09.21.2013-16:00:00 15.7485 09.21.2013-17:00:00 15.8238 09.21.2013-18:00:00 15.8841 09.21.2013-19:00:00 15.9042 09.21.2013-20:00:00 15.9243 09.21.2013-21:00:00 15.9544 09.21.2013-22:00:00 15.9946 09.21.2013-23:00:00 16.0096 09.22.2013-00:00:00 16.0297 09.22.2013-01:00:00 16.0398 09.22.2013-02:00:00 16.0548 09.22.2013-03:00:00 16.0699 09.22.2013-04:00:00 16.0799 09.22.2013-05:00:00 16.0950 09.22.2013-06:00:00 16.1101 09.22.2013-07:00:00 16.1201 09.22.2013-08:00:00 16.1251 09.22.2013-09:00:00 16.1754 09.22.2013-10:00:00 16.2256 09.22.2013-11:00:00 16.3310 09.22.2013-12:00:00 16.7227 09.22.2013-13:00:00 17.2350 09.22.2013-14:00:00 17.7522 09.22.2013-15:00:00 17.9330 09.22.2013-16:00:00 18.1088 09.22.2013-17:00:00 18.2946 09.22.2013-18:00:00 18.4703 09.22.2013-19:00:00 18.6310 09.22.2013-20:00:00 18.7415 09.22.2013-21:00:00 18.8420 09.22.2013-22:00:00 18.8922 09.22.2013-23:00:00 18.9575 09.23.2013-00:00:00 19.0428 09.23.2013-01:00:00 19.1533 09.23.2013-02:00:00 19.2337 09.23.2013-03:00:00 19.3090 09.23.2013-04:00:00 19.3693 09.23.2013-05:00:00 19.3843 09.23.2013-06:00:00 19.4145 09.23.2013-07:00:00 19.4345 09.23.2013-08:00:00 19.4747 09.23.2013-09:00:00 19.5350 09.23.2013-10:00:00 19.7911 09.23.2013-11:00:00 20.0121 09.23.2013-12:00:00 20.1677 09.23.2013-13:00:00 20.2531 09.23.2013-14:00:00 20.4540 09.23.2013-15:00:00 20.6348 09.23.2013-16:00:00 20.7904 09.23.2013-17:00:00 20.9110 09.23.2013-18:00:00 20.9562 09.23.2013-19:00:00 20.9813 09.23.2013-20:00:00 20.9963 09.23.2013-21:00:00 21.0214 09.23.2013-22:00:00 21.0365 09.23.2013-23:00:00 21.0415 09.24.2013-00:00:00 21.0466 09.24.2013-01:00:00 21.0616 09.24.2013-02:00:00 21.0666 09.24.2013-03:00:00 21.0666 09.24.2013-04:00:00 21.0817 09.24.2013-05:00:00 21.0968 09.24.2013-06:00:00 21.1068 09.24.2013-07:00:00 21.1118 09.24.2013-08:00:00 21.1118 09.24.2013-09:00:00 21.1169 09.24.2013-10:00:00 21.1118 09.24.2013-11:00:00 21.0917 09.24.2013-12:00:00 21.0817 09.24.2013-13:00:00 21.0817 09.24.2013-14:00:00 21.0666 09.24.2013-15:00:00 21.0767 09.24.2013-16:00:00 21.0917 09.24.2013-17:00:00 21.1068 09.24.2013-18:00:00 21.1018 09.24.2013-19:00:00 21.1068 09.24.2013-20:00:00 21.1018 09.24.2013-21:00:00 21.1068 09.24.2013-22:00:00 21.0968 09.24.2013-23:00:00 21.0917 09.25.2013-00:00:00 21.0917 09.25.2013-01:00:00 21.0968 09.25.2013-02:00:00 21.1068 09.25.2013-03:00:00 21.1068 09.25.2013-04:00:00 21.1118 09.25.2013-05:00:00 21.1169 09.25.2013-06:00:00 21.1118 09.25.2013-07:00:00 21.1018 09.25.2013-08:00:00 21.0917 09.25.2013-09:00:00 21.0917 09.25.2013-10:00:00 21.0917 09.25.2013-11:00:00 21.0717 09.25.2013-12:00:00 21.0566 09.25.2013-13:00:00 21.0566 09.25.2013-14:00:00 21.0566 09.25.2013-15:00:00 21.0466 09.25.2013-16:00:00 21.0265 09.25.2013-17:00:00 21.0214 09.25.2013-18:00:00 21.0214 09.25.2013-19:00:00 21.0164 09.25.2013-20:00:00 21.0164 09.25.2013-21:00:00 21.0164 09.25.2013-22:00:00 21.0064 09.25.2013-23:00:00 20.9963 09.26.2013-00:00:00 20.9963 09.26.2013-01:00:00 20.9963 09.26.2013-02:00:00 20.9913 09.26.2013-03:00:00 20.9963 09.26.2013-04:00:00 20.9913 09.26.2013-05:00:00 20.9762 09.26.2013-06:00:00 20.9712 09.26.2013-07:00:00 20.9712 09.26.2013-08:00:00 20.9662 09.26.2013-09:00:00 20.9562 09.26.2013-10:00:00 20.9260 09.26.2013-11:00:00 20.8808 09.26.2013-12:00:00 20.8457 09.26.2013-13:00:00 20.8155 09.26.2013-14:00:00 20.7704 09.26.2013-15:00:00 20.7553 09.26.2013-16:00:00 20.7302 09.26.2013-17:00:00 20.7101 09.26.2013-18:00:00 20.7051 09.26.2013-19:00:00 20.7051 09.26.2013-20:00:00 20.7000 09.26.2013-21:00:00 20.6900 09.26.2013-22:00:00 20.6800 09.26.2013-23:00:00 20.6850 09.27.2013-00:00:00 20.6800 09.27.2013-01:00:00 20.6649 09.27.2013-02:00:00 20.6649 09.27.2013-03:00:00 20.6548 09.27.2013-04:00:00 20.6448 09.27.2013-05:00:00 20.6348 09.27.2013-06:00:00 20.6348 09.27.2013-07:00:00 20.6247 09.27.2013-08:00:00 20.6147 09.27.2013-09:00:00 20.5996 09.27.2013-10:00:00 20.5946 09.27.2013-11:00:00 20.6147 09.27.2013-12:00:00 20.6599 09.27.2013-13:00:00 21.0265 09.27.2013-14:00:00 21.6843 09.27.2013-15:00:00 22.2618 09.27.2013-16:00:00 22.6485 09.27.2013-17:00:00 23.0402 09.27.2013-18:00:00 23.6378 09.27.2013-19:00:00 24.0797 09.27.2013-20:00:00 24.6673 09.27.2013-21:00:00 24.8230 09.27.2013-22:00:00 24.8581 09.27.2013-23:00:00 24.8832 09.28.2013-00:00:00 24.9385 09.28.2013-01:00:00 25.0439 09.28.2013-02:00:00 25.4407 09.28.2013-03:00:00 25.5311 09.28.2013-04:00:00 25.6014 09.28.2013-05:00:00 25.6566 09.28.2013-06:00:00 25.6767 09.28.2013-07:00:00 25.7118 09.28.2013-08:00:00 25.7922 09.28.2013-09:00:00 25.8374 09.28.2013-10:00:00 25.8675 09.28.2013-11:00:00 25.9027 09.28.2013-12:00:00 25.9378 09.28.2013-13:00:00 25.9479 09.28.2013-14:00:00 26.0081 09.28.2013-15:00:00 26.0483 09.28.2013-16:00:00 26.1086 09.28.2013-17:00:00 26.1387 09.28.2013-18:00:00 26.1939 09.28.2013-19:00:00 26.2592 09.28.2013-20:00:00 26.3346 09.28.2013-21:00:00 26.3998 09.28.2013-22:00:00 26.4953 09.28.2013-23:00:00 26.5354 09.29.2013-00:00:00 26.5605 09.29.2013-01:00:00 26.6007 09.29.2013-02:00:00 26.6258 09.29.2013-03:00:00 26.6359 09.29.2013-04:00:00 26.6610 09.29.2013-05:00:00 26.6861 09.29.2013-06:00:00 26.7112 09.29.2013-07:00:00 26.7162 09.29.2013-08:00:00 26.7363 09.29.2013-09:00:00 26.7664 09.29.2013-10:00:00 26.7915 09.29.2013-11:00:00 26.7915 09.29.2013-12:00:00 26.8116 09.29.2013-13:00:00 26.8167 09.29.2013-14:00:00 26.8167 09.29.2013-15:00:00 26.8217 09.29.2013-16:00:00 26.8267 09.29.2013-17:00:00 26.8267 09.29.2013-18:00:00 26.8317 09.29.2013-19:00:00 26.8317 09.29.2013-20:00:00 26.8267 09.29.2013-21:00:00 26.8267 09.29.2013-22:00:00 26.8819 09.29.2013-23:00:00 26.9020 09.30.2013-00:00:00 26.8920 09.30.2013-01:00:00 26.9070 09.30.2013-02:00:00 26.9271 09.30.2013-03:00:00 26.9422 09.30.2013-04:00:00 26.9573 09.30.2013-05:00:00 27.0025 09.30.2013-06:00:00 27.0225 09.30.2013-07:00:00 27.0778 09.30.2013-08:00:00 27.0828 09.30.2013-09:00:00 27.0828 09.30.2013-10:00:00 27.1079 09.30.2013-11:00:00 27.1180 09.30.2013-12:00:00 27.1632 09.30.2013-13:00:00 27.1883 09.30.2013-14:00:00 27.2084 09.30.2013-15:00:00 27.2335 09.30.2013-16:00:00 27.2284 09.30.2013-17:00:00 27.2284 09.30.2013-18:00:00 27.2335 09.30.2013-19:00:00 27.2284 09.30.2013-20:00:00 27.2536 09.30.2013-21:00:00 27.2636 09.30.2013-22:00:00 27.2686 09.30.2013-23:00:00 27.2736 10.01.2013-00:00:00 27.2887 10.01.2013-01:00:00 27.2887 10.01.2013-02:00:00 27.2837 10.01.2013-03:00:00 27.2887 10.01.2013-04:00:00 27.2837 10.01.2013-05:00:00 27.2837 10.01.2013-06:00:00 27.2787 10.01.2013-07:00:00 27.2837 10.01.2013-08:00:00 27.2987 10.01.2013-09:00:00 27.2987 10.01.2013-10:00:00 27.2937 10.01.2013-11:00:00 27.2887 10.01.2013-12:00:00 27.2837 10.01.2013-13:00:00 27.2887 10.01.2013-14:00:00 27.3138 10.01.2013-15:00:00 27.3088 10.01.2013-16:00:00 27.3038 10.01.2013-17:00:00 27.3439 10.01.2013-18:00:00 27.3439 10.01.2013-19:00:00 27.3339 10.01.2013-20:00:00 27.3289 10.01.2013-21:00:00 27.3239 10.01.2013-22:00:00 27.3188 10.01.2013-23:00:00 27.3038 10.02.2013-00:00:00 27.2987 10.02.2013-01:00:00 27.2937 10.02.2013-02:00:00 27.2887 10.02.2013-03:00:00 27.2887 10.02.2013-04:00:00 27.2887 10.02.2013-05:00:00 27.2887 10.02.2013-06:00:00 27.2937 10.02.2013-07:00:00 27.2787 10.02.2013-08:00:00 27.2736 10.02.2013-09:00:00 27.2787 10.02.2013-10:00:00 27.2686 10.02.2013-11:00:00 27.2636 10.02.2013-12:00:00 27.2536 10.02.2013-13:00:00 27.2435 10.02.2013-14:00:00 27.2435 10.02.2013-15:00:00 27.2335 10.02.2013-16:00:00 27.2335 10.02.2013-17:00:00 27.2234 10.02.2013-18:00:00 27.2184 10.02.2013-19:00:00 27.2033 10.02.2013-20:00:00 27.1933 10.02.2013-21:00:00 27.1832 10.02.2013-22:00:00 27.1682 10.02.2013-23:00:00 27.1682 10.03.2013-00:00:00 27.1682 10.03.2013-01:00:00 27.1431 10.03.2013-02:00:00 27.1029 10.03.2013-03:00:00 27.0979 10.03.2013-04:00:00 27.0979 10.03.2013-05:00:00 27.0828 10.03.2013-06:00:00 27.0828 10.03.2013-07:00:00 27.0728 10.03.2013-08:00:00 27.0376 10.03.2013-09:00:00 27.0326 10.03.2013-10:00:00 27.0225 10.03.2013-11:00:00 27.0175 10.03.2013-12:00:00 26.9974 10.03.2013-13:00:00 26.9824 10.03.2013-14:00:00 26.9723 10.03.2013-15:00:00 26.9723 10.03.2013-16:00:00 26.9673 10.03.2013-17:00:00 26.9472 10.03.2013-18:00:00 26.9322 10.03.2013-19:00:00 26.9020 10.03.2013-20:00:00 26.8870 10.03.2013-21:00:00 26.8819 10.03.2013-22:00:00 26.8769 10.03.2013-23:00:00 26.8568 10.04.2013-00:00:00 26.8367 10.04.2013-01:00:00 26.8367 10.04.2013-02:00:00 26.8317 10.04.2013-03:00:00 26.8267 10.04.2013-04:00:00 26.8066 10.04.2013-05:00:00 26.7966 10.04.2013-06:00:00 26.7765 10.04.2013-07:00:00 26.7614 10.04.2013-08:00:00 26.7413 10.04.2013-09:00:00 26.7363 10.04.2013-10:00:00 26.7313 10.04.2013-11:00:00 26.7112 10.04.2013-12:00:00 26.7062 10.04.2013-13:00:00 26.6911 10.04.2013-14:00:00 26.6911 10.04.2013-15:00:00 26.6861 10.04.2013-16:00:00 26.6760 10.04.2013-17:00:00 26.6660 10.04.2013-18:00:00 26.6509 10.04.2013-19:00:00 26.6409 10.04.2013-20:00:00 26.6308 10.04.2013-21:00:00 26.6308 10.04.2013-22:00:00 26.6057 10.04.2013-23:00:00 26.5856 10.05.2013-00:00:00 26.5756 10.05.2013-01:00:00 26.5605 10.05.2013-02:00:00 26.5354 10.05.2013-03:00:00 26.5204 10.05.2013-04:00:00 26.5153 10.05.2013-05:00:00 26.5103 10.05.2013-06:00:00 26.5003 10.05.2013-07:00:00 26.4953 10.05.2013-08:00:00 26.4701 10.05.2013-09:00:00 26.4501 10.05.2013-10:00:00 26.4249 10.05.2013-11:00:00 26.4149 10.05.2013-12:00:00 26.4099 10.05.2013-13:00:00 26.4049 10.05.2013-14:00:00 26.3697 10.05.2013-15:00:00 26.3346 10.05.2013-16:00:00 26.2994 10.05.2013-17:00:00 26.2944 10.05.2013-18:00:00 26.2894 10.05.2013-19:00:00 26.2894 10.05.2013-20:00:00 26.2843 10.05.2013-21:00:00 26.2693 10.05.2013-22:00:00 26.2592 10.05.2013-23:00:00 26.2492 10.06.2013-00:00:00 26.2291 10.06.2013-01:00:00 26.2140 10.06.2013-02:00:00 26.1990 10.06.2013-03:00:00 26.1789 10.06.2013-04:00:00 26.1588 10.06.2013-05:00:00 26.1437 10.06.2013-06:00:00 26.1337 10.06.2013-07:00:00 26.1035 10.06.2013-08:00:00 26.0985 10.06.2013-09:00:00 26.0784 10.06.2013-10:00:00 26.0533 10.06.2013-11:00:00 26.0282 10.06.2013-12:00:00 26.0031 10.06.2013-13:00:00 25.9680 10.06.2013-14:00:00 25.9278 10.06.2013-15:00:00 25.8876 10.06.2013-16:00:00 25.8826 10.06.2013-17:00:00 25.8675 10.06.2013-18:00:00 25.8324 10.06.2013-19:00:00 25.7972 10.06.2013-20:00:00 25.7771 10.06.2013-21:00:00 25.7520 10.06.2013-22:00:00 25.7219 10.06.2013-23:00:00 25.7068 10.07.2013-00:00:00 25.6918 10.07.2013-01:00:00 25.7771 10.07.2013-02:00:00 25.9077 10.07.2013-03:00:00 25.9479 10.07.2013-04:00:00 25.9780 10.07.2013-05:00:00 26.0031 10.07.2013-06:00:00 26.0081 10.07.2013-07:00:00 26.0383 10.07.2013-08:00:00 26.0332 10.07.2013-09:00:00 26.0332 10.07.2013-10:00:00 26.0433 10.07.2013-11:00:00 26.0433 10.07.2013-12:00:00 26.0584 10.07.2013-13:00:00 26.0483 10.07.2013-14:00:00 26.0533 10.07.2013-15:00:00 26.0784 10.07.2013-16:00:00 26.0935 10.07.2013-17:00:00 26.0935 10.07.2013-18:00:00 26.0885 10.07.2013-19:00:00 26.0885 10.07.2013-20:00:00 26.0935 10.07.2013-21:00:00 26.0835 10.07.2013-22:00:00 26.0835 10.07.2013-23:00:00 26.0885 10.08.2013-00:00:00 26.0734 10.08.2013-01:00:00 26.0784 10.08.2013-02:00:00 26.0835 10.08.2013-03:00:00 26.0734 10.08.2013-04:00:00 26.0835 10.08.2013-05:00:00 26.0784 10.08.2013-06:00:00 26.0835 10.08.2013-07:00:00 26.0835 10.08.2013-08:00:00 26.0885 10.08.2013-09:00:00 26.1086 10.08.2013-10:00:00 26.1186 10.08.2013-11:00:00 26.1337 10.08.2013-12:00:00 26.1387 10.08.2013-13:00:00 26.1287 10.08.2013-14:00:00 26.1638 10.08.2013-15:00:00 26.1789 10.08.2013-16:00:00 26.1839 10.08.2013-17:00:00 26.1839 10.08.2013-18:00:00 26.1789 10.08.2013-19:00:00 26.1839 10.08.2013-20:00:00 26.1889 10.08.2013-21:00:00 26.1939 10.08.2013-22:00:00 26.1990 10.08.2013-23:00:00 26.2040 10.09.2013-00:00:00 26.2090 10.09.2013-01:00:00 26.2090 10.09.2013-02:00:00 26.2090 10.09.2013-03:00:00 26.2090 10.09.2013-04:00:00 26.2090 10.09.2013-05:00:00 26.2040 10.09.2013-06:00:00 26.2040 10.09.2013-07:00:00 26.2040 10.09.2013-08:00:00 26.2040 10.09.2013-09:00:00 26.2040 10.09.2013-10:00:00 26.1939 10.09.2013-11:00:00 26.1839 10.09.2013-12:00:00 26.1789 10.09.2013-13:00:00 26.1638 10.09.2013-14:00:00 26.1538 10.09.2013-15:00:00 26.1437 10.09.2013-16:00:00 26.1387 10.09.2013-17:00:00 26.1437 10.09.2013-18:00:00 26.1437 10.09.2013-19:00:00 26.1337 10.09.2013-20:00:00 26.1337 10.09.2013-21:00:00 26.1287 10.09.2013-22:00:00 26.1236 10.09.2013-23:00:00 26.1186 10.10.2013-00:00:00 26.1035 10.10.2013-01:00:00 26.1035 10.10.2013-02:00:00 26.0885 10.10.2013-03:00:00 26.0784 10.10.2013-04:00:00 26.0734 10.10.2013-05:00:00 26.0734 10.10.2013-06:00:00 26.0483 10.10.2013-07:00:00 26.0433 10.10.2013-08:00:00 26.0332 10.10.2013-09:00:00 26.0182 10.10.2013-10:00:00 26.0081 10.10.2013-11:00:00 26.0031 10.10.2013-12:00:00 25.9981 10.10.2013-13:00:00 25.9880 10.10.2013-14:00:00 25.9730 10.10.2013-15:00:00 25.9680 10.10.2013-16:00:00 25.9680 10.10.2013-17:00:00 25.9629 10.10.2013-18:00:00 25.9579 10.10.2013-19:00:00 25.9429 10.10.2013-20:00:00 25.9328 10.10.2013-21:00:00 25.9328 10.10.2013-22:00:00 25.9127 10.10.2013-23:00:00 25.9027 10.11.2013-00:00:00 25.9077 10.11.2013-01:00:00 25.8926 10.11.2013-02:00:00 25.8876 10.11.2013-03:00:00 25.8776 10.11.2013-04:00:00 25.8625 10.11.2013-05:00:00 25.8474 10.11.2013-06:00:00 25.8424 10.11.2013-07:00:00 25.8273 10.11.2013-08:00:00 25.8022 10.11.2013-09:00:00 25.7972 10.11.2013-10:00:00 25.7822 10.11.2013-11:00:00 25.7671 10.11.2013-12:00:00 25.7570 10.11.2013-13:00:00 25.7370 10.11.2013-14:00:00 25.7169 10.11.2013-15:00:00 25.7068 10.11.2013-16:00:00 25.6968 10.11.2013-17:00:00 25.6918 10.11.2013-18:00:00 25.6817 10.11.2013-19:00:00 25.6616 10.11.2013-20:00:00 25.6365 10.11.2013-21:00:00 25.6215 10.11.2013-22:00:00 25.6014 10.11.2013-23:00:00 25.5863 10.12.2013-00:00:00 25.5763 10.12.2013-01:00:00 25.5511 10.12.2013-02:00:00 25.5461 10.12.2013-03:00:00 25.5511 10.12.2013-04:00:00 25.5712 10.12.2013-05:00:00 25.5763 10.12.2013-06:00:00 25.5712 10.12.2013-07:00:00 25.5612 10.12.2013-08:00:00 25.5461 10.12.2013-09:00:00 25.5361 10.12.2013-10:00:00 25.5361 10.12.2013-11:00:00 25.5361 10.12.2013-12:00:00 25.5260 10.12.2013-13:00:00 25.5210 10.12.2013-14:00:00 25.5210 10.12.2013-15:00:00 25.5110 10.12.2013-16:00:00 25.5060 10.12.2013-17:00:00 25.5110 10.12.2013-18:00:00 25.5160 10.12.2013-19:00:00 25.5110 10.12.2013-20:00:00 25.5110 10.12.2013-21:00:00 25.5110 10.12.2013-22:00:00 25.5110 10.12.2013-23:00:00 25.5009 10.13.2013-00:00:00 25.4959 10.13.2013-01:00:00 25.4909 10.13.2013-02:00:00 25.4808 10.13.2013-03:00:00 25.4557 10.13.2013-04:00:00 25.4507 10.13.2013-05:00:00 25.4457 10.13.2013-06:00:00 25.4407 10.13.2013-07:00:00 25.4306 10.13.2013-08:00:00 25.4156 10.13.2013-09:00:00 25.4105 10.13.2013-10:00:00 25.4105 10.13.2013-11:00:00 25.4055 10.13.2013-12:00:00 25.3704 10.13.2013-13:00:00 25.3553 10.13.2013-14:00:00 25.3453 10.13.2013-15:00:00 25.3151 10.13.2013-16:00:00 25.2950 10.13.2013-17:00:00 25.2950 10.13.2013-18:00:00 25.2699 10.13.2013-19:00:00 25.2549 10.13.2013-20:00:00 25.2498 10.13.2013-21:00:00 25.2398 10.13.2013-22:00:00 25.2297 10.13.2013-23:00:00 25.2147 10.14.2013-00:00:00 25.2046 10.14.2013-01:00:00 25.1996 10.14.2013-02:00:00 25.1695 10.14.2013-03:00:00 25.1444 10.14.2013-04:00:00 25.1193 10.14.2013-05:00:00 25.0992 10.14.2013-06:00:00 25.0791 10.14.2013-07:00:00 25.0690 10.14.2013-08:00:00 25.0490 10.14.2013-09:00:00 25.0289 10.14.2013-10:00:00 25.0188 10.14.2013-11:00:00 24.9787 10.14.2013-12:00:00 24.9736 10.14.2013-13:00:00 24.9485 10.14.2013-14:00:00 24.9284 10.14.2013-15:00:00 24.8983 10.14.2013-16:00:00 24.8933 10.14.2013-17:00:00 24.8682 10.14.2013-18:00:00 24.8380 10.14.2013-19:00:00 24.8180 10.14.2013-20:00:00 24.7928 10.14.2013-21:00:00 24.7828 10.14.2013-22:00:00 24.7677 10.14.2013-23:00:00 24.7326 10.15.2013-00:00:00 24.7075 10.15.2013-01:00:00 24.6723 10.15.2013-02:00:00 24.6372 10.15.2013-03:00:00 24.6020 10.15.2013-04:00:00 24.5870 10.15.2013-05:00:00 24.5568 10.15.2013-06:00:00 24.5367 10.15.2013-07:00:00 24.5116 10.15.2013-08:00:00 24.4765 10.15.2013-09:00:00 24.4313 10.15.2013-10:00:00 24.4062 10.15.2013-11:00:00 24.3861 10.15.2013-12:00:00 24.3610 10.15.2013-13:00:00 24.3509 10.15.2013-14:00:00 24.3308 10.15.2013-15:00:00 24.2856 10.15.2013-16:00:00 24.2605 10.15.2013-17:00:00 24.2555 10.15.2013-18:00:00 24.2304 10.15.2013-19:00:00 24.2153 10.15.2013-20:00:00 24.1852 10.15.2013-21:00:00 24.1551 10.15.2013-22:00:00 24.1450 10.15.2013-23:00:00 24.1400 10.16.2013-00:00:00 24.1199 10.16.2013-01:00:00 24.1049 10.16.2013-02:00:00 24.0898 10.16.2013-03:00:00 24.0747 10.16.2013-04:00:00 24.0597 10.16.2013-05:00:00 24.0396 10.16.2013-06:00:00 24.0145 10.16.2013-07:00:00 23.9843 10.16.2013-08:00:00 23.9592 10.16.2013-09:00:00 23.9391 10.16.2013-10:00:00 23.9190 10.16.2013-11:00:00 23.9140 10.16.2013-12:00:00 23.8738 10.16.2013-13:00:00 23.8487 10.16.2013-14:00:00 23.8186 10.16.2013-15:00:00 23.7835 10.16.2013-16:00:00 23.7835 10.16.2013-17:00:00 23.7583 10.16.2013-18:00:00 23.7433 10.16.2013-19:00:00 23.7383 10.16.2013-20:00:00 23.7132 10.16.2013-21:00:00 23.6931 10.16.2013-22:00:00 23.6730 10.16.2013-23:00:00 23.6428 10.17.2013-00:00:00 23.6328 10.17.2013-01:00:00 23.6177 10.17.2013-02:00:00 23.6077 10.17.2013-03:00:00 23.5926 10.17.2013-04:00:00 23.5776 10.17.2013-05:00:00 23.5725 10.17.2013-06:00:00 23.5625 10.17.2013-07:00:00 23.5625 10.17.2013-08:00:00 23.5474 10.17.2013-09:00:00 23.5223 10.17.2013-10:00:00 23.5073 10.17.2013-11:00:00 23.4872 10.17.2013-12:00:00 23.4771 10.17.2013-13:00:00 23.4671 10.17.2013-14:00:00 23.4570 10.17.2013-15:00:00 23.4370 10.17.2013-16:00:00 23.4169 10.17.2013-17:00:00 23.4118 10.17.2013-18:00:00 23.3968 10.17.2013-19:00:00 23.3867 10.17.2013-20:00:00 23.3566 10.17.2013-21:00:00 23.3466 10.17.2013-22:00:00 23.3315 10.17.2013-23:00:00 23.3064 10.18.2013-00:00:00 23.2963 10.18.2013-01:00:00 23.2813 10.18.2013-02:00:00 23.2763 10.18.2013-03:00:00 23.2612 10.18.2013-04:00:00 23.2461 10.18.2013-05:00:00 23.2210 10.18.2013-06:00:00 23.2059 10.18.2013-07:00:00 23.1859 10.18.2013-08:00:00 23.1708 10.18.2013-09:00:00 23.1607 10.18.2013-10:00:00 23.1407 10.18.2013-11:00:00 23.1306 10.18.2013-12:00:00 23.1156 10.18.2013-13:00:00 23.0804 10.18.2013-14:00:00 23.0452 10.18.2013-15:00:00 23.0000 10.18.2013-16:00:00 22.9900 10.18.2013-17:00:00 22.9850 10.18.2013-18:00:00 22.9549 10.18.2013-19:00:00 22.9398 10.18.2013-20:00:00 22.9348 10.18.2013-21:00:00 22.9247 10.18.2013-22:00:00 22.9046 10.18.2013-23:00:00 22.8946 10.19.2013-00:00:00 22.8896 10.19.2013-01:00:00 22.8795 10.19.2013-02:00:00 22.8695 10.19.2013-03:00:00 22.8645 10.19.2013-04:00:00 22.8494 10.19.2013-05:00:00 22.8444 10.19.2013-06:00:00 22.8394 10.19.2013-07:00:00 22.8142 10.19.2013-08:00:00 22.7841 10.19.2013-09:00:00 22.7690 10.19.2013-10:00:00 22.7490 10.19.2013-11:00:00 22.7439 10.19.2013-12:00:00 22.7389 10.19.2013-13:00:00 22.6987 10.19.2013-14:00:00 22.6736 10.19.2013-15:00:00 22.6586 10.19.2013-16:00:00 22.6385 10.19.2013-17:00:00 22.6184 10.19.2013-18:00:00 22.6184 10.19.2013-19:00:00 22.6083 10.19.2013-20:00:00 22.5983 10.19.2013-21:00:00 22.5883 10.19.2013-22:00:00 22.5782 10.19.2013-23:00:00 22.5682 10.20.2013-00:00:00 22.5531 10.20.2013-01:00:00 22.5481 10.20.2013-02:00:00 22.5380 10.20.2013-03:00:00 22.5230 10.20.2013-04:00:00 22.5079 10.20.2013-05:00:00 22.4928 10.20.2013-06:00:00 22.4778 10.20.2013-07:00:00 22.4728 10.20.2013-08:00:00 22.4577 10.20.2013-09:00:00 22.4175 10.20.2013-10:00:00 22.4025 10.20.2013-11:00:00 22.3623 10.20.2013-12:00:00 22.3372 10.20.2013-13:00:00 22.3171 10.20.2013-14:00:00 22.3020 10.20.2013-15:00:00 22.2869 10.20.2013-16:00:00 22.2769 10.20.2013-17:00:00 22.2518 10.20.2013-18:00:00 22.2468 10.20.2013-19:00:00 22.2468 10.20.2013-20:00:00 22.2267 10.20.2013-21:00:00 22.2116 10.20.2013-22:00:00 22.2016 10.20.2013-23:00:00 22.1765 10.21.2013-00:00:00 22.1614 10.21.2013-01:00:00 22.1614 10.21.2013-02:00:00 22.1413 10.21.2013-03:00:00 22.1262 10.21.2013-04:00:00 22.1162 10.21.2013-05:00:00 22.0961 10.21.2013-06:00:00 22.0760 10.21.2013-07:00:00 22.0610 10.21.2013-08:00:00 22.0459 10.21.2013-09:00:00 22.0258 10.21.2013-10:00:00 21.9957 10.21.2013-11:00:00 21.9706 10.21.2013-12:00:00 21.9455 10.21.2013-13:00:00 21.9204 10.21.2013-14:00:00 21.8902 10.21.2013-15:00:00 21.8651 10.21.2013-16:00:00 21.8551 10.21.2013-17:00:00 21.8500 10.21.2013-18:00:00 21.8450 10.21.2013-19:00:00 21.8350 10.21.2013-20:00:00 21.8300 10.21.2013-21:00:00 21.8149 10.21.2013-22:00:00 21.7948 10.21.2013-23:00:00 21.7797 10.22.2013-00:00:00 21.7747 10.22.2013-01:00:00 21.7647 10.22.2013-02:00:00 21.7546 10.22.2013-03:00:00 21.7396 10.22.2013-04:00:00 21.7195 10.22.2013-05:00:00 21.7094 10.22.2013-06:00:00 21.6994 10.22.2013-07:00:00 21.6843 10.22.2013-08:00:00 21.6843 10.22.2013-09:00:00 21.6391 10.22.2013-10:00:00 21.6391 10.22.2013-11:00:00 21.6140 10.22.2013-12:00:00 21.6090 10.22.2013-13:00:00 21.5990 10.22.2013-14:00:00 21.5839 10.22.2013-15:00:00 21.5638 10.22.2013-16:00:00 21.5487 10.22.2013-17:00:00 21.5387 10.22.2013-18:00:00 21.5136 10.22.2013-19:00:00 21.5136 10.22.2013-20:00:00 21.4885 10.22.2013-21:00:00 21.4734 10.22.2013-22:00:00 21.4583 10.22.2013-23:00:00 21.4332 10.23.2013-00:00:00 21.4282 10.23.2013-01:00:00 21.4232 10.23.2013-02:00:00 21.4031 10.23.2013-03:00:00 21.3931 10.23.2013-04:00:00 21.3880 10.23.2013-05:00:00 21.3730 10.23.2013-06:00:00 21.3529 10.23.2013-07:00:00 21.3479 10.23.2013-08:00:00 21.3328 10.23.2013-09:00:00 21.3177 10.23.2013-10:00:00 21.3027 10.23.2013-11:00:00 21.2876 10.23.2013-12:00:00 21.2374 10.23.2013-13:00:00 21.1821 10.23.2013-14:00:00 21.1671 10.23.2013-15:00:00 21.1621 10.23.2013-16:00:00 21.1470 10.23.2013-17:00:00 21.1420 10.23.2013-18:00:00 21.1369 10.23.2013-19:00:00 21.1269 10.23.2013-20:00:00 21.1118 10.23.2013-21:00:00 21.1018 10.23.2013-22:00:00 21.0968 10.23.2013-23:00:00 21.0968 10.24.2013-00:00:00 21.0968 10.24.2013-01:00:00 21.0817 10.24.2013-02:00:00 21.0767 10.24.2013-03:00:00 21.0616 10.24.2013-04:00:00 21.0566 10.24.2013-05:00:00 21.0415 10.24.2013-06:00:00 21.0365 10.24.2013-07:00:00 21.0214 10.24.2013-08:00:00 21.0214 10.24.2013-09:00:00 21.0164 10.24.2013-10:00:00 21.0014 10.24.2013-11:00:00 20.9863 10.24.2013-12:00:00 20.9662 10.24.2013-13:00:00 20.9511 10.24.2013-14:00:00 20.9361 10.24.2013-15:00:00 20.9110 10.24.2013-16:00:00 20.9009 10.24.2013-17:00:00 20.8859 10.24.2013-18:00:00 20.8808 10.24.2013-19:00:00 20.8708 10.24.2013-20:00:00 20.8457 10.24.2013-21:00:00 20.8256 10.24.2013-22:00:00 20.8256 10.24.2013-23:00:00 20.8105 10.25.2013-00:00:00 20.8055 10.25.2013-01:00:00 20.7804 10.25.2013-02:00:00 20.7754 10.25.2013-03:00:00 20.7704 10.25.2013-04:00:00 20.7603 10.25.2013-05:00:00 20.7452 10.25.2013-06:00:00 20.7402 10.25.2013-07:00:00 20.7402 10.25.2013-08:00:00 20.7201 10.25.2013-09:00:00 20.6800 10.25.2013-10:00:00 20.6699 10.25.2013-11:00:00 20.6548 10.25.2013-12:00:00 20.6398 10.25.2013-13:00:00 20.6348 10.25.2013-14:00:00 20.6297 10.25.2013-15:00:00 20.6147 10.25.2013-16:00:00 20.6147 10.25.2013-17:00:00 20.6097 10.25.2013-18:00:00 20.5996 10.25.2013-19:00:00 20.5996 10.25.2013-20:00:00 20.5996 10.25.2013-21:00:00 20.5845 10.25.2013-22:00:00 20.5845 10.25.2013-23:00:00 20.5845 10.26.2013-00:00:00 20.5795 10.26.2013-01:00:00 20.5594 10.26.2013-02:00:00 20.5544 10.26.2013-03:00:00 20.5544 10.26.2013-04:00:00 20.5444 10.26.2013-05:00:00 20.5393 10.26.2013-06:00:00 20.5243 10.26.2013-07:00:00 20.5193 10.26.2013-08:00:00 20.5142 10.26.2013-09:00:00 20.4992 10.26.2013-10:00:00 20.4942 10.26.2013-11:00:00 20.4791 10.26.2013-12:00:00 20.4389 10.26.2013-13:00:00 20.4389 10.26.2013-14:00:00 20.4238 10.26.2013-15:00:00 20.4138 10.26.2013-16:00:00 20.4038 10.26.2013-17:00:00 20.4038 10.26.2013-18:00:00 20.3786 10.26.2013-19:00:00 20.3736 10.26.2013-20:00:00 20.3736 10.26.2013-21:00:00 20.3686 10.26.2013-22:00:00 20.3636 10.26.2013-23:00:00 20.3636 10.27.2013-00:00:00 20.3485 10.27.2013-01:00:00 20.3435 10.27.2013-02:00:00 20.3385 10.27.2013-03:00:00 20.3335 10.27.2013-04:00:00 20.3335 10.27.2013-05:00:00 20.3335 10.27.2013-06:00:00 20.3335 10.27.2013-07:00:00 20.3234 10.27.2013-08:00:00 20.3234 10.27.2013-09:00:00 20.3234 10.27.2013-10:00:00 20.3134 10.27.2013-11:00:00 20.3284 10.27.2013-12:00:00 20.3535 10.27.2013-13:00:00 20.3636 10.27.2013-14:00:00 20.3686 10.27.2013-15:00:00 20.3636 10.27.2013-16:00:00 20.3586 10.27.2013-17:00:00 20.3586 10.27.2013-18:00:00 20.3535 10.27.2013-19:00:00 20.3535 10.27.2013-20:00:00 20.3485 10.27.2013-21:00:00 20.3435 10.27.2013-22:00:00 20.3435 10.27.2013-23:00:00 20.3435 10.28.2013-00:00:00 20.3435 10.28.2013-01:00:00 20.3385 10.28.2013-02:00:00 20.3385 10.28.2013-03:00:00 20.3435 10.28.2013-04:00:00 20.3435 10.28.2013-05:00:00 20.3385 10.28.2013-06:00:00 20.3284 10.28.2013-07:00:00 20.3284 10.28.2013-08:00:00 20.3184 10.28.2013-09:00:00 20.3184 10.28.2013-10:00:00 20.3134 10.28.2013-11:00:00 20.3033 10.28.2013-12:00:00 20.2933 10.28.2013-13:00:00 20.2933 10.28.2013-14:00:00 20.2732 10.28.2013-15:00:00 20.2682 10.28.2013-16:00:00 20.2581 10.28.2013-17:00:00 20.2531 10.28.2013-18:00:00 20.2481 10.28.2013-19:00:00 20.2481 10.28.2013-20:00:00 20.2380 10.28.2013-21:00:00 20.2330 10.28.2013-22:00:00 20.2330 10.28.2013-23:00:00 20.2280 10.29.2013-00:00:00 20.2280 10.29.2013-01:00:00 20.2230 10.29.2013-02:00:00 20.2129 10.29.2013-03:00:00 20.2079 10.29.2013-04:00:00 20.2029 10.29.2013-05:00:00 20.2029 10.29.2013-06:00:00 20.1979 10.29.2013-07:00:00 20.1928 10.29.2013-08:00:00 20.1928 10.29.2013-09:00:00 20.1828 10.29.2013-10:00:00 20.1677 10.29.2013-11:00:00 20.1476 10.29.2013-12:00:00 20.1426 10.29.2013-13:00:00 20.1276 10.29.2013-14:00:00 20.1225 10.29.2013-15:00:00 20.1225 10.29.2013-16:00:00 20.1225 10.29.2013-17:00:00 20.1125 10.29.2013-18:00:00 20.1125 10.29.2013-19:00:00 20.1125 10.29.2013-20:00:00 20.1024 10.29.2013-21:00:00 20.0924 10.29.2013-22:00:00 20.0824 10.29.2013-23:00:00 20.0824 10.30.2013-00:00:00 20.0824 10.30.2013-01:00:00 20.0824 10.30.2013-02:00:00 20.0824 10.30.2013-03:00:00 20.0773 10.30.2013-04:00:00 20.0773 10.30.2013-05:00:00 20.0723 10.30.2013-06:00:00 20.0673 10.30.2013-07:00:00 20.0673 10.30.2013-08:00:00 20.0623 10.30.2013-09:00:00 20.0572 10.30.2013-10:00:00 20.0522 10.30.2013-11:00:00 20.0522 10.30.2013-12:00:00 20.0522 10.30.2013-13:00:00 20.0422 10.30.2013-14:00:00 20.0321 10.30.2013-15:00:00 20.0221 10.30.2013-16:00:00 20.0221 10.30.2013-17:00:00 20.0171 10.30.2013-18:00:00 20.0171 10.30.2013-19:00:00 20.0171 10.30.2013-20:00:00 20.0171 10.30.2013-21:00:00 20.0121 10.30.2013-22:00:00 20.0020 10.30.2013-23:00:00 20.0020 10.31.2013-00:00:00 20.0020 10.31.2013-01:00:00 20.0020 10.31.2013-02:00:00 19.9970 10.31.2013-03:00:00 20.0070 10.31.2013-04:00:00 20.0824 10.31.2013-05:00:00 20.4389 10.31.2013-06:00:00 20.6599 10.31.2013-07:00:00 20.8708 10.31.2013-08:00:00 20.9813 10.31.2013-09:00:00 21.1068 10.31.2013-10:00:00 21.2424 10.31.2013-11:00:00 21.3529 10.31.2013-12:00:00 21.4182 10.31.2013-13:00:00 21.4985 10.31.2013-14:00:00 21.5839 10.31.2013-15:00:00 21.7044 10.31.2013-16:00:00 21.8199 10.31.2013-17:00:00 21.9404 10.31.2013-18:00:00 22.0911 10.31.2013-19:00:00 22.2217 10.31.2013-20:00:00 22.2618 10.31.2013-21:00:00 22.3020 10.31.2013-22:00:00 22.4627 10.31.2013-23:00:00 22.5631 11.01.2013-00:00:00 22.6284 11.01.2013-01:00:00 22.6987 11.01.2013-02:00:00 22.7741 11.01.2013-03:00:00 22.8042 11.01.2013-04:00:00 22.8946 11.01.2013-05:00:00 22.9448 11.01.2013-06:00:00 22.9800 11.01.2013-07:00:00 23.0101 11.01.2013-08:00:00 23.0503 11.01.2013-09:00:00 23.0955 11.01.2013-10:00:00 23.1206 11.01.2013-11:00:00 23.1658 11.01.2013-12:00:00 23.2059 11.01.2013-13:00:00 23.2160 11.01.2013-14:00:00 23.2110 11.01.2013-15:00:00 23.2210 11.01.2013-16:00:00 23.2210 11.01.2013-17:00:00 23.2260 11.01.2013-18:00:00 23.2562 11.01.2013-19:00:00 23.2562 11.01.2013-20:00:00 23.2662 11.01.2013-21:00:00 23.2712 11.01.2013-22:00:00 23.2763 11.01.2013-23:00:00 23.2913 11.02.2013-00:00:00 23.2963 11.02.2013-01:00:00 23.3014 11.02.2013-02:00:00 23.3114 11.02.2013-03:00:00 23.3315 11.02.2013-04:00:00 23.3466 11.02.2013-05:00:00 23.4068 11.02.2013-06:00:00 23.6579 11.02.2013-07:00:00 23.8287 11.02.2013-08:00:00 23.9843 11.02.2013-09:00:00 24.0647 11.02.2013-10:00:00 24.1450 11.02.2013-11:00:00 24.2354 11.02.2013-12:00:00 24.3158 11.02.2013-13:00:00 24.4865 11.02.2013-14:00:00 24.6271 11.02.2013-15:00:00 24.7527 11.02.2013-16:00:00 24.8380 11.02.2013-17:00:00 24.9134 11.02.2013-18:00:00 24.9736 11.02.2013-19:00:00 25.0339 11.02.2013-20:00:00 25.1142 11.02.2013-21:00:00 25.1343 11.02.2013-22:00:00 25.1645 11.02.2013-23:00:00 25.1795 11.03.2013-00:00:00 25.1946 11.03.2013-01:00:00 25.2147 11.03.2013-02:00:00 25.2297 11.03.2013-03:00:00 25.2549 11.03.2013-04:00:00 25.2699 11.03.2013-05:00:00 25.3001 11.03.2013-06:00:00 25.3101 11.03.2013-07:00:00 25.3252 11.03.2013-08:00:00 25.3653 11.03.2013-09:00:00 25.3804 11.03.2013-10:00:00 25.3854 11.03.2013-11:00:00 25.3854 11.03.2013-12:00:00 25.4156 11.03.2013-13:00:00 25.4055 11.03.2013-14:00:00 25.4055 11.03.2013-15:00:00 25.4055 11.03.2013-16:00:00 25.4156 11.03.2013-17:00:00 25.4055 11.03.2013-18:00:00 25.4105 11.03.2013-19:00:00 25.4206 11.03.2013-20:00:00 25.4206 11.03.2013-21:00:00 25.4105 11.03.2013-22:00:00 25.4105 11.03.2013-23:00:00 25.4105 11.04.2013-00:00:00 25.4055 11.04.2013-01:00:00 25.4005 11.04.2013-02:00:00 25.4005 11.04.2013-03:00:00 25.4005 11.04.2013-04:00:00 25.3955 11.04.2013-05:00:00 25.3955 11.04.2013-06:00:00 25.3904 11.04.2013-07:00:00 25.3854 11.04.2013-08:00:00 25.3804 11.04.2013-09:00:00 25.3653 11.04.2013-10:00:00 25.3603 11.04.2013-11:00:00 25.3553 11.04.2013-12:00:00 25.3603 11.04.2013-13:00:00 25.3603 11.04.2013-14:00:00 25.3553 11.04.2013-15:00:00 25.3302 11.04.2013-16:00:00 25.3252 11.04.2013-17:00:00 25.3151 11.04.2013-18:00:00 25.3051 11.04.2013-19:00:00 25.3101 11.04.2013-20:00:00 25.3051 11.04.2013-21:00:00 25.2950 11.04.2013-22:00:00 25.2950 11.04.2013-23:00:00 25.2950 11.05.2013-00:00:00 25.2900 11.05.2013-01:00:00 25.2900 11.05.2013-02:00:00 25.2850 11.05.2013-03:00:00 25.2900 11.05.2013-04:00:00 25.2900 11.05.2013-05:00:00 25.3252 11.05.2013-06:00:00 25.3352 11.05.2013-07:00:00 25.3352 11.05.2013-08:00:00 25.3201 11.05.2013-09:00:00 25.3252 11.05.2013-10:00:00 25.3252 11.05.2013-11:00:00 25.3302 11.05.2013-12:00:00 25.3352 11.05.2013-13:00:00 25.3503 11.05.2013-14:00:00 25.3453 11.05.2013-15:00:00 25.3352 11.05.2013-16:00:00 25.3503 11.05.2013-17:00:00 25.3553 11.05.2013-18:00:00 25.3553 11.05.2013-19:00:00 25.3653 11.05.2013-20:00:00 25.3653 11.05.2013-21:00:00 25.3603 11.05.2013-22:00:00 25.3603 11.05.2013-23:00:00 25.3603 11.06.2013-00:00:00 25.3402 11.06.2013-01:00:00 25.3402 11.06.2013-02:00:00 25.3352 11.06.2013-03:00:00 25.3352 11.06.2013-04:00:00 25.3302 11.06.2013-05:00:00 25.3151 11.06.2013-06:00:00 25.3051 11.06.2013-07:00:00 25.3101 11.06.2013-08:00:00 25.3001 11.06.2013-09:00:00 25.3001 11.06.2013-10:00:00 25.2749 11.06.2013-11:00:00 25.2699 11.06.2013-12:00:00 25.2649 11.06.2013-13:00:00 25.2549 11.06.2013-14:00:00 25.2498 11.06.2013-15:00:00 25.2398 11.06.2013-16:00:00 25.2348 11.06.2013-17:00:00 25.2297 11.06.2013-18:00:00 25.2147 11.06.2013-19:00:00 25.1996 11.06.2013-20:00:00 25.1996 11.06.2013-21:00:00 25.1996 11.06.2013-22:00:00 25.1996 11.06.2013-23:00:00 25.1946 11.07.2013-00:00:00 25.1946 11.07.2013-01:00:00 25.1946 11.07.2013-02:00:00 25.1946 11.07.2013-03:00:00 25.1946 11.07.2013-04:00:00 25.1996 11.07.2013-05:00:00 25.2297 11.07.2013-06:00:00 25.2549 11.07.2013-07:00:00 25.2699 11.07.2013-08:00:00 25.3201 11.07.2013-09:00:00 25.3302 11.07.2013-10:00:00 25.3603 11.07.2013-11:00:00 25.4105 11.07.2013-12:00:00 25.4356 11.07.2013-13:00:00 25.4407 11.07.2013-14:00:00 25.4608 11.07.2013-15:00:00 25.4808 11.07.2013-16:00:00 25.4859 11.07.2013-17:00:00 25.5511 11.07.2013-18:00:00 25.5813 11.07.2013-19:00:00 25.6466 11.07.2013-20:00:00 25.6667 11.07.2013-21:00:00 25.6717 11.07.2013-22:00:00 25.6968 11.07.2013-23:00:00 25.7118 11.08.2013-00:00:00 25.7269 11.08.2013-01:00:00 25.7319 11.08.2013-02:00:00 25.7319 11.08.2013-03:00:00 25.7370 11.08.2013-04:00:00 25.7370 11.08.2013-05:00:00 25.7420 11.08.2013-06:00:00 25.7520 11.08.2013-07:00:00 25.7570 11.08.2013-08:00:00 25.7570 11.08.2013-09:00:00 25.7570 11.08.2013-10:00:00 25.7520 11.08.2013-11:00:00 25.7520 11.08.2013-12:00:00 25.7520 11.08.2013-13:00:00 25.7470 11.08.2013-14:00:00 25.7420 11.08.2013-15:00:00 25.7420 11.08.2013-16:00:00 25.7470 11.08.2013-17:00:00 25.7570 11.08.2013-18:00:00 25.7570 11.08.2013-19:00:00 25.7420 11.08.2013-20:00:00 25.7319 11.08.2013-21:00:00 25.7269 11.08.2013-22:00:00 25.7219 11.08.2013-23:00:00 25.7169 11.09.2013-00:00:00 25.7169 11.09.2013-01:00:00 25.7118 11.09.2013-02:00:00 25.7018 11.09.2013-03:00:00 25.6968 11.09.2013-04:00:00 25.6968 11.09.2013-05:00:00 25.6867 11.09.2013-06:00:00 25.6717 11.09.2013-07:00:00 25.6667 11.09.2013-08:00:00 25.6667 11.09.2013-09:00:00 25.6566 11.09.2013-10:00:00 25.6466 11.09.2013-11:00:00 25.6415 11.09.2013-12:00:00 25.6415 11.09.2013-13:00:00 25.6215 11.09.2013-14:00:00 25.6114 11.09.2013-15:00:00 25.6014 11.09.2013-16:00:00 25.5863 11.09.2013-17:00:00 25.5813 11.09.2013-18:00:00 25.5712 11.09.2013-19:00:00 25.5662 11.09.2013-20:00:00 25.5511 11.09.2013-21:00:00 25.5361 11.09.2013-22:00:00 25.5210 11.09.2013-23:00:00 25.5160 11.10.2013-00:00:00 25.4909 11.10.2013-01:00:00 25.4808 11.10.2013-02:00:00 25.4758 11.10.2013-03:00:00 25.4658 11.10.2013-04:00:00 25.4557 11.10.2013-05:00:00 25.4457 11.10.2013-06:00:00 25.4407 11.10.2013-07:00:00 25.4356 11.10.2013-08:00:00 25.4256 11.10.2013-09:00:00 25.4005 11.10.2013-10:00:00 25.4005 11.10.2013-11:00:00 25.3904 11.10.2013-12:00:00 25.3854 11.10.2013-13:00:00 25.3854 11.10.2013-14:00:00 25.3854 11.10.2013-15:00:00 25.3804 11.10.2013-16:00:00 25.3603 11.10.2013-17:00:00 25.3503 11.10.2013-18:00:00 25.3352 11.10.2013-19:00:00 25.3302 11.10.2013-20:00:00 25.3151 11.10.2013-21:00:00 25.2950 11.10.2013-22:00:00 25.2749 11.10.2013-23:00:00 25.2699 11.11.2013-00:00:00 25.2699 11.11.2013-01:00:00 25.2599 11.11.2013-02:00:00 25.2649 11.11.2013-03:00:00 25.2448 11.11.2013-04:00:00 25.2398 11.11.2013-05:00:00 25.2297 11.11.2013-06:00:00 25.2147 11.11.2013-07:00:00 25.2046 11.11.2013-08:00:00 25.1795 11.11.2013-09:00:00 25.1695 11.11.2013-10:00:00 25.1594 11.11.2013-11:00:00 25.1444 11.11.2013-12:00:00 25.1394 11.11.2013-13:00:00 25.1293 11.11.2013-14:00:00 25.1293 11.11.2013-15:00:00 25.1193 11.11.2013-16:00:00 25.1092 11.11.2013-17:00:00 25.0992 11.11.2013-18:00:00 25.0942 11.11.2013-19:00:00 25.0891 11.11.2013-20:00:00 25.0841 11.11.2013-21:00:00 25.0741 11.11.2013-22:00:00 25.0540 11.11.2013-23:00:00 25.0439 11.12.2013-00:00:00 25.0439 11.12.2013-01:00:00 25.0239 11.12.2013-02:00:00 25.0239 11.12.2013-03:00:00 25.0188 11.12.2013-04:00:00 25.0088 11.12.2013-05:00:00 24.9987 11.12.2013-06:00:00 24.9987 11.12.2013-07:00:00 24.9987 11.12.2013-08:00:00 25.0038 11.12.2013-09:00:00 25.0239 11.12.2013-10:00:00 25.0490 11.12.2013-11:00:00 25.0741 11.12.2013-12:00:00 25.0791 11.12.2013-13:00:00 25.1142 11.12.2013-14:00:00 25.1846 11.12.2013-15:00:00 25.2197 11.12.2013-16:00:00 25.2549 11.12.2013-17:00:00 25.2699 11.12.2013-18:00:00 25.2749 11.12.2013-19:00:00 25.3001 11.12.2013-20:00:00 25.3051 11.12.2013-21:00:00 25.3101 11.12.2013-22:00:00 25.3302 11.12.2013-23:00:00 25.3352 11.13.2013-00:00:00 25.3352 11.13.2013-01:00:00 25.3402 11.13.2013-02:00:00 25.3402 11.13.2013-03:00:00 25.3352 11.13.2013-04:00:00 25.3352 11.13.2013-05:00:00 25.3352 11.13.2013-06:00:00 25.3453 11.13.2013-07:00:00 25.3653 11.13.2013-08:00:00 25.3603 11.13.2013-09:00:00 25.3754 11.13.2013-10:00:00 25.3904 11.13.2013-11:00:00 25.4005 11.13.2013-12:00:00 25.4005 11.13.2013-13:00:00 25.4005 11.13.2013-14:00:00 25.4256 11.13.2013-15:00:00 25.4206 11.13.2013-16:00:00 25.4306 11.13.2013-17:00:00 25.4306 11.13.2013-18:00:00 25.4356 11.13.2013-19:00:00 25.4356 11.13.2013-20:00:00 25.4356 11.13.2013-21:00:00 25.4356 11.13.2013-22:00:00 25.4256 11.13.2013-23:00:00 25.4156 11.14.2013-00:00:00 25.4156 11.14.2013-01:00:00 25.4206 11.14.2013-02:00:00 25.4105 11.14.2013-03:00:00 25.4105 11.14.2013-04:00:00 25.4105 11.14.2013-05:00:00 25.4105 11.14.2013-06:00:00 25.3955 11.14.2013-07:00:00 25.3955 11.14.2013-08:00:00 25.3955 11.14.2013-09:00:00 25.3904 11.14.2013-10:00:00 25.3904 11.14.2013-11:00:00 25.3854 11.14.2013-12:00:00 25.3854 11.14.2013-13:00:00 25.3955 11.14.2013-14:00:00 25.3955 11.14.2013-15:00:00 25.3955 11.14.2013-16:00:00 25.3904 11.14.2013-17:00:00 25.3804 11.14.2013-18:00:00 25.3804 11.14.2013-19:00:00 25.3754 11.14.2013-20:00:00 25.3653 11.14.2013-21:00:00 25.3553 11.14.2013-22:00:00 25.3453 11.14.2013-23:00:00 25.3402 11.15.2013-00:00:00 25.3252 11.15.2013-01:00:00 25.3151 11.15.2013-02:00:00 25.3151 11.15.2013-03:00:00 25.3151 11.15.2013-04:00:00 25.3101 11.15.2013-05:00:00 25.3101 11.15.2013-06:00:00 25.3101 11.15.2013-07:00:00 25.3101 11.15.2013-08:00:00 25.2950 11.15.2013-09:00:00 25.2850 11.15.2013-10:00:00 25.2850 11.15.2013-11:00:00 25.2800 11.15.2013-12:00:00 25.2950 11.15.2013-13:00:00 25.3252 11.15.2013-14:00:00 25.3402 11.15.2013-15:00:00 25.3854 11.15.2013-16:00:00 25.4306 11.15.2013-17:00:00 25.4457 11.15.2013-18:00:00 25.4608 11.15.2013-19:00:00 25.4557 11.15.2013-20:00:00 25.4557 11.15.2013-21:00:00 25.4658 11.15.2013-22:00:00 25.4758 11.15.2013-23:00:00 25.4859 11.16.2013-00:00:00 25.4808 11.16.2013-01:00:00 25.4808 11.16.2013-02:00:00 25.4808 11.16.2013-03:00:00 25.4658 11.16.2013-04:00:00 25.4557 11.16.2013-05:00:00 25.4557 11.16.2013-06:00:00 25.4507 11.16.2013-07:00:00 25.4608 11.16.2013-08:00:00 25.4507 11.16.2013-09:00:00 25.4507 11.16.2013-10:00:00 25.4457 11.16.2013-11:00:00 25.4356 11.16.2013-12:00:00 25.4407 11.16.2013-13:00:00 25.4457 11.16.2013-14:00:00 25.4356 11.16.2013-15:00:00 25.4407 11.16.2013-16:00:00 25.4206 11.16.2013-17:00:00 25.4206 11.16.2013-18:00:00 25.4206 11.16.2013-19:00:00 25.4206 11.16.2013-20:00:00 25.4105 11.16.2013-21:00:00 25.4005 11.16.2013-22:00:00 25.3904 11.16.2013-23:00:00 25.3804 11.17.2013-00:00:00 25.3704 11.17.2013-01:00:00 25.3704 11.17.2013-02:00:00 25.3603 11.17.2013-03:00:00 25.3453 11.17.2013-04:00:00 25.3453 11.17.2013-05:00:00 25.3453 11.17.2013-06:00:00 25.3302 11.17.2013-07:00:00 25.3201 11.17.2013-08:00:00 25.3151 11.17.2013-09:00:00 25.3151 11.17.2013-10:00:00 25.3001 11.17.2013-11:00:00 25.3001 11.17.2013-12:00:00 25.2749 11.17.2013-13:00:00 25.2599 11.17.2013-14:00:00 25.2498 11.17.2013-15:00:00 25.2549 11.17.2013-16:00:00 25.2549 11.17.2013-17:00:00 25.2498 11.17.2013-18:00:00 25.2549 11.17.2013-19:00:00 25.2398 11.17.2013-20:00:00 25.2197 11.17.2013-21:00:00 25.2197 11.17.2013-22:00:00 25.2097 11.17.2013-23:00:00 25.2147 11.18.2013-00:00:00 25.2147 11.18.2013-01:00:00 25.2147 11.18.2013-02:00:00 25.2147 11.18.2013-03:00:00 25.1946 11.18.2013-04:00:00 25.1896 11.18.2013-05:00:00 25.1745 11.18.2013-06:00:00 25.1695 11.18.2013-07:00:00 25.1645 11.18.2013-08:00:00 25.1795 11.18.2013-09:00:00 25.1996 11.18.2013-10:00:00 25.2398 11.18.2013-11:00:00 25.3051 11.18.2013-12:00:00 25.3603 11.18.2013-13:00:00 25.3804 11.18.2013-14:00:00 25.4055 11.18.2013-15:00:00 25.4306 11.18.2013-16:00:00 25.4808 11.18.2013-17:00:00 25.4859 11.18.2013-18:00:00 25.5009 11.18.2013-19:00:00 25.5562 11.18.2013-20:00:00 25.6516 11.18.2013-21:00:00 25.7621 11.18.2013-22:00:00 25.7872 11.18.2013-23:00:00 25.8625 11.19.2013-00:00:00 25.8977 11.19.2013-01:00:00 25.9378 11.19.2013-02:00:00 26.0584 11.19.2013-03:00:00 26.1437 11.19.2013-04:00:00 26.2592 11.19.2013-05:00:00 26.3245 11.19.2013-06:00:00 26.3597 11.19.2013-07:00:00 26.3998 11.19.2013-08:00:00 26.4300 11.19.2013-09:00:00 26.4450 11.19.2013-10:00:00 26.4601 11.19.2013-11:00:00 26.4701 11.19.2013-12:00:00 26.4802 11.19.2013-13:00:00 26.4902 11.19.2013-14:00:00 26.4902 11.19.2013-15:00:00 26.4802 11.19.2013-16:00:00 26.4802 11.19.2013-17:00:00 26.4802 11.19.2013-18:00:00 26.4802 11.19.2013-19:00:00 26.4752 11.19.2013-20:00:00 26.4752 11.19.2013-21:00:00 26.4701 11.19.2013-22:00:00 26.4651 11.19.2013-23:00:00 26.4802 11.20.2013-00:00:00 26.4701 11.20.2013-01:00:00 26.4601 11.20.2013-02:00:00 26.4450 11.20.2013-03:00:00 26.4350 11.20.2013-04:00:00 26.4350 11.20.2013-05:00:00 26.4249 11.20.2013-06:00:00 26.4249 11.20.2013-07:00:00 26.4249 11.20.2013-08:00:00 26.4199 11.20.2013-09:00:00 26.4149 11.20.2013-10:00:00 26.4099 11.20.2013-11:00:00 26.4049 11.20.2013-12:00:00 26.3998 11.20.2013-13:00:00 26.3998 11.20.2013-14:00:00 26.3998 11.20.2013-15:00:00 26.3898 11.20.2013-16:00:00 26.3747 11.20.2013-17:00:00 26.3647 11.20.2013-18:00:00 26.3647 11.20.2013-19:00:00 26.3597 11.20.2013-20:00:00 26.3496 11.20.2013-21:00:00 26.3346 11.20.2013-22:00:00 26.3295 11.20.2013-23:00:00 26.3145 11.21.2013-00:00:00 26.3044 11.21.2013-01:00:00 26.2944 11.21.2013-02:00:00 26.2793 11.21.2013-03:00:00 26.2642 11.21.2013-04:00:00 26.2542 11.21.2013-05:00:00 26.2442 11.21.2013-06:00:00 26.2291 11.21.2013-07:00:00 26.2241 11.21.2013-08:00:00 26.2040 11.21.2013-09:00:00 26.1939 11.21.2013-10:00:00 26.1839 11.21.2013-11:00:00 26.1839 11.21.2013-12:00:00 26.1638 11.21.2013-13:00:00 26.1638 11.21.2013-14:00:00 26.1487 11.21.2013-15:00:00 26.1337 11.21.2013-16:00:00 26.1236 11.21.2013-17:00:00 26.1136 11.21.2013-18:00:00 26.0835 11.21.2013-19:00:00 26.0584 11.21.2013-20:00:00 26.0483 11.21.2013-21:00:00 26.0433 11.21.2013-22:00:00 26.0332 11.21.2013-23:00:00 26.0232 11.22.2013-00:00:00 26.0132 11.22.2013-01:00:00 26.0031 11.22.2013-02:00:00 25.9981 11.22.2013-03:00:00 25.9880 11.22.2013-04:00:00 25.9830 11.22.2013-05:00:00 25.9629 11.22.2013-06:00:00 25.9529 11.22.2013-07:00:00 25.9278 11.22.2013-08:00:00 25.9228 11.22.2013-09:00:00 25.9127 11.22.2013-10:00:00 25.9077 11.22.2013-11:00:00 25.8826 11.22.2013-12:00:00 25.8625 11.22.2013-13:00:00 25.8474 11.22.2013-14:00:00 25.8374 11.22.2013-15:00:00 25.8123 11.22.2013-16:00:00 25.8022 11.22.2013-17:00:00 25.7771 11.22.2013-18:00:00 25.7621 11.22.2013-19:00:00 25.7621 11.22.2013-20:00:00 25.7370 11.22.2013-21:00:00 25.7118 11.22.2013-22:00:00 25.6968 11.22.2013-23:00:00 25.6817 11.23.2013-00:00:00 25.6767 11.23.2013-01:00:00 25.6516 11.23.2013-02:00:00 25.6315 11.23.2013-03:00:00 25.6164 11.23.2013-04:00:00 25.6014 11.23.2013-05:00:00 25.5863 11.23.2013-06:00:00 25.5712 11.23.2013-07:00:00 25.5461 11.23.2013-08:00:00 25.5210 11.23.2013-09:00:00 25.5110 11.23.2013-10:00:00 25.4859 11.23.2013-11:00:00 25.4859 11.23.2013-12:00:00 25.4658 11.23.2013-13:00:00 25.4407 11.23.2013-14:00:00 25.4156 11.23.2013-15:00:00 25.4055 11.23.2013-16:00:00 25.3854 11.23.2013-17:00:00 25.3653 11.23.2013-18:00:00 25.3553 11.23.2013-19:00:00 25.3302 11.23.2013-20:00:00 25.3051 11.23.2013-21:00:00 25.2749 11.23.2013-22:00:00 25.2749 11.23.2013-23:00:00 25.2549 11.24.2013-00:00:00 25.2247 11.24.2013-01:00:00 25.1896 11.24.2013-02:00:00 25.1795 11.24.2013-03:00:00 25.1444 11.24.2013-04:00:00 25.1243 11.24.2013-05:00:00 25.1042 11.24.2013-06:00:00 25.1042 11.24.2013-07:00:00 25.0741 11.24.2013-08:00:00 25.0640 11.24.2013-09:00:00 25.0490 11.24.2013-10:00:00 25.0439 11.24.2013-11:00:00 25.0138 11.24.2013-12:00:00 24.9987 11.24.2013-13:00:00 24.9837 11.24.2013-14:00:00 24.9686 11.24.2013-15:00:00 24.9636 11.24.2013-16:00:00 24.9535 11.24.2013-17:00:00 24.9485 11.24.2013-18:00:00 24.9335 11.24.2013-19:00:00 24.9284 11.24.2013-20:00:00 24.9134 11.24.2013-21:00:00 24.9033 11.24.2013-22:00:00 24.8782 11.24.2013-23:00:00 24.8632 11.25.2013-00:00:00 24.8481 11.25.2013-01:00:00 24.8129 11.25.2013-02:00:00 24.8029 11.25.2013-03:00:00 24.7979 11.25.2013-04:00:00 24.7778 11.25.2013-05:00:00 24.7677 11.25.2013-06:00:00 24.7527 11.25.2013-07:00:00 24.7426 11.25.2013-08:00:00 24.7276 11.25.2013-09:00:00 24.7125 11.25.2013-10:00:00 24.6974 11.25.2013-11:00:00 24.6824 11.25.2013-12:00:00 24.6522 11.25.2013-13:00:00 24.6573 11.25.2013-14:00:00 24.6472 11.25.2013-15:00:00 24.6372 11.25.2013-16:00:00 24.6271 11.25.2013-17:00:00 24.6271 11.25.2013-18:00:00 24.5870 11.25.2013-19:00:00 24.5769 11.25.2013-20:00:00 24.5819 11.25.2013-21:00:00 24.5819 11.25.2013-22:00:00 24.5819 11.25.2013-23:00:00 24.5769 11.26.2013-00:00:00 24.5719 11.26.2013-01:00:00 24.5618 11.26.2013-02:00:00 24.5418 11.26.2013-03:00:00 24.5166 11.26.2013-04:00:00 24.5066 11.26.2013-05:00:00 24.4715 11.26.2013-06:00:00 24.4564 11.26.2013-07:00:00 24.4564 11.26.2013-08:00:00 24.4463 11.26.2013-09:00:00 24.4062 11.26.2013-10:00:00 24.3911 11.26.2013-11:00:00 24.3811 11.26.2013-12:00:00 24.3660 11.26.2013-13:00:00 24.3459 11.26.2013-14:00:00 24.3308 11.26.2013-15:00:00 24.3258 11.26.2013-16:00:00 24.3208 11.26.2013-17:00:00 24.3108 11.26.2013-18:00:00 24.3108 11.26.2013-19:00:00 24.2957 11.26.2013-20:00:00 24.2656 11.26.2013-21:00:00 24.2404 11.26.2013-22:00:00 24.2404 11.26.2013-23:00:00 24.2254 11.27.2013-00:00:00 24.2254 11.27.2013-01:00:00 24.2103 11.27.2013-02:00:00 24.2003 11.27.2013-03:00:00 24.1902 11.27.2013-04:00:00 24.1902 11.27.2013-05:00:00 24.1802 11.27.2013-06:00:00 24.1802 11.27.2013-07:00:00 24.1601 11.27.2013-08:00:00 24.1350 11.27.2013-09:00:00 24.1300 11.27.2013-10:00:00 24.1300 11.27.2013-11:00:00 24.1149 11.27.2013-12:00:00 24.1049 11.27.2013-13:00:00 24.0797 11.27.2013-14:00:00 24.0747 11.27.2013-15:00:00 24.0647 11.27.2013-16:00:00 24.0647 11.27.2013-17:00:00 24.0597 11.27.2013-18:00:00 24.0496 11.27.2013-19:00:00 24.0446 11.27.2013-20:00:00 24.0245 11.27.2013-21:00:00 24.0044 11.27.2013-22:00:00 24.0044 11.27.2013-23:00:00 23.9944 11.28.2013-00:00:00 23.9793 11.28.2013-01:00:00 23.9793 11.28.2013-02:00:00 23.9642 11.28.2013-03:00:00 23.9542 11.28.2013-04:00:00 23.9442 11.28.2013-05:00:00 23.9341 11.28.2013-06:00:00 23.9241 11.28.2013-07:00:00 23.9090 11.28.2013-08:00:00 23.9090 11.28.2013-09:00:00 23.8990 11.28.2013-10:00:00 23.8738 11.28.2013-11:00:00 23.8638 11.28.2013-12:00:00 23.8638 11.28.2013-13:00:00 23.8538 11.28.2013-14:00:00 23.8487 11.28.2013-15:00:00 23.8287 11.28.2013-16:00:00 23.8186 11.28.2013-17:00:00 23.8086 11.28.2013-18:00:00 23.8086 11.28.2013-19:00:00 23.8086 11.28.2013-20:00:00 23.7985 11.28.2013-21:00:00 23.7935 11.28.2013-22:00:00 23.7935 11.28.2013-23:00:00 23.7935 11.29.2013-00:00:00 23.7885 11.29.2013-01:00:00 23.7734 11.29.2013-02:00:00 23.7684 11.29.2013-03:00:00 23.7684 11.29.2013-04:00:00 23.7533 11.29.2013-05:00:00 23.7332 11.29.2013-06:00:00 23.7182 11.29.2013-07:00:00 23.7132 11.29.2013-08:00:00 23.7132 11.29.2013-09:00:00 23.7081 11.29.2013-10:00:00 23.6981 11.29.2013-11:00:00 23.6931 11.29.2013-12:00:00 23.6880 11.29.2013-13:00:00 23.6880 11.29.2013-14:00:00 23.6880 11.29.2013-15:00:00 23.6880 11.29.2013-16:00:00 23.6730 11.29.2013-17:00:00 23.6629 11.29.2013-18:00:00 23.6629 11.29.2013-19:00:00 23.6629 11.29.2013-20:00:00 23.6629 11.29.2013-21:00:00 23.6579 11.29.2013-22:00:00 23.6428 11.29.2013-23:00:00 23.6479 11.30.2013-00:00:00 23.6529 11.30.2013-01:00:00 23.6579 11.30.2013-02:00:00 23.6428 11.30.2013-03:00:00 23.6328 11.30.2013-04:00:00 23.6328 11.30.2013-05:00:00 23.6278 11.30.2013-06:00:00 23.6428 11.30.2013-07:00:00 23.6579 11.30.2013-08:00:00 23.6579 11.30.2013-09:00:00 23.6579 11.30.2013-10:00:00 23.6479 11.30.2013-11:00:00 23.6479 11.30.2013-12:00:00 23.6780 11.30.2013-13:00:00 23.7533 11.30.2013-14:00:00 23.8186 11.30.2013-15:00:00 23.8538 11.30.2013-16:00:00 23.9140 11.30.2013-17:00:00 23.9542 11.30.2013-18:00:00 23.9743 11.30.2013-19:00:00 24.0446 11.30.2013-20:00:00 24.2354 11.30.2013-21:00:00 24.3459 11.30.2013-22:00:00 24.4162 11.30.2013-23:00:00 24.4865 12.01.2013-00:00:00 24.5468 12.01.2013-01:00:00 24.6020 12.01.2013-02:00:00 24.6773 12.01.2013-03:00:00 24.7677 12.01.2013-04:00:00 24.9837 12.01.2013-05:00:00 25.1092 12.01.2013-06:00:00 25.1896 12.01.2013-07:00:00 25.2348 12.01.2013-08:00:00 25.2900 12.01.2013-09:00:00 25.3804 12.01.2013-10:00:00 25.4608 12.01.2013-11:00:00 25.5813 12.01.2013-12:00:00 25.6365 12.01.2013-13:00:00 25.7219 12.01.2013-14:00:00 25.7671 12.01.2013-15:00:00 25.8123 12.01.2013-16:00:00 25.8374 12.01.2013-17:00:00 25.8776 12.01.2013-18:00:00 25.9328 12.01.2013-19:00:00 25.9579 12.01.2013-20:00:00 25.9780 12.01.2013-21:00:00 25.9880 12.01.2013-22:00:00 26.0081 12.01.2013-23:00:00 26.0182 12.02.2013-00:00:00 26.0282 12.02.2013-01:00:00 26.0332 12.02.2013-02:00:00 26.0433 12.02.2013-03:00:00 26.0533 12.02.2013-04:00:00 26.0684 12.02.2013-05:00:00 26.0935 12.02.2013-06:00:00 26.1035 12.02.2013-07:00:00 26.1035 12.02.2013-08:00:00 26.0985 12.02.2013-09:00:00 26.1136 12.02.2013-10:00:00 26.1136 12.02.2013-11:00:00 26.1186 12.02.2013-12:00:00 26.1337 12.02.2013-13:00:00 26.1387 12.02.2013-14:00:00 26.1437 12.02.2013-15:00:00 26.1487 12.02.2013-16:00:00 26.1588 12.02.2013-17:00:00 26.1588 12.02.2013-18:00:00 26.1538 12.02.2013-19:00:00 26.1437 12.02.2013-20:00:00 26.1387 12.02.2013-21:00:00 26.1387 12.02.2013-22:00:00 26.1387 12.02.2013-23:00:00 26.1387 12.03.2013-00:00:00 26.1337 12.03.2013-01:00:00 26.1387 12.03.2013-02:00:00 26.1487 12.03.2013-03:00:00 26.1487 12.03.2013-04:00:00 26.1487 12.03.2013-05:00:00 26.1487 12.03.2013-06:00:00 26.1487 12.03.2013-07:00:00 26.1387 12.03.2013-08:00:00 26.1287 12.03.2013-09:00:00 26.1236 12.03.2013-10:00:00 26.1236 12.03.2013-11:00:00 26.1136 12.03.2013-12:00:00 26.1086 12.03.2013-13:00:00 26.0985 12.03.2013-14:00:00 26.0835 12.03.2013-15:00:00 26.0734 12.03.2013-16:00:00 26.0684 12.03.2013-17:00:00 26.0533 12.03.2013-18:00:00 26.0483 12.03.2013-19:00:00 26.0433 12.03.2013-20:00:00 26.0383 12.03.2013-21:00:00 26.0282 12.03.2013-22:00:00 26.0132 12.03.2013-23:00:00 25.9981 12.04.2013-00:00:00 25.9931 12.04.2013-01:00:00 25.9830 12.04.2013-02:00:00 25.9680 12.04.2013-03:00:00 25.9629 12.04.2013-04:00:00 25.9529 12.04.2013-05:00:00 25.9429 12.04.2013-06:00:00 25.9328 12.04.2013-07:00:00 25.9228 12.04.2013-08:00:00 25.9027 12.04.2013-09:00:00 25.9027 12.04.2013-10:00:00 25.8926 12.04.2013-11:00:00 25.8725 12.04.2013-12:00:00 25.8625 12.04.2013-13:00:00 25.8575 12.04.2013-14:00:00 25.8424 12.04.2013-15:00:00 25.8223 12.04.2013-16:00:00 25.8173 12.04.2013-17:00:00 25.8173 12.04.2013-18:00:00 25.8123 12.04.2013-19:00:00 25.8022 12.04.2013-20:00:00 25.7922 12.04.2013-21:00:00 25.7822 12.04.2013-22:00:00 25.7721 12.04.2013-23:00:00 25.7671 12.05.2013-00:00:00 25.7570 12.05.2013-01:00:00 25.7420 12.05.2013-02:00:00 25.7420 12.05.2013-03:00:00 25.7370 12.05.2013-04:00:00 25.7118 12.05.2013-05:00:00 25.7018 12.05.2013-06:00:00 25.6867 12.05.2013-07:00:00 25.6566 12.05.2013-08:00:00 25.6415 12.05.2013-09:00:00 25.6415 12.05.2013-10:00:00 25.6215 12.05.2013-11:00:00 25.5913 12.05.2013-12:00:00 25.5662 12.05.2013-13:00:00 25.5361 12.05.2013-14:00:00 25.5361 12.05.2013-15:00:00 25.5160 12.05.2013-16:00:00 25.4859 12.05.2013-17:00:00 25.4808 12.05.2013-18:00:00 25.4658 12.05.2013-19:00:00 25.4608 12.05.2013-20:00:00 25.4507 12.05.2013-21:00:00 25.4156 12.05.2013-22:00:00 25.4055 12.05.2013-23:00:00 25.3854 12.06.2013-00:00:00 25.3754 12.06.2013-01:00:00 25.3603 12.06.2013-02:00:00 25.3503 12.06.2013-03:00:00 25.3352 12.06.2013-04:00:00 25.3151 12.06.2013-05:00:00 25.3001 12.06.2013-06:00:00 25.2800 12.06.2013-07:00:00 25.2498 12.06.2013-08:00:00 25.2448 12.06.2013-09:00:00 25.2197 12.06.2013-10:00:00 25.2046 12.06.2013-11:00:00 25.1846 12.06.2013-12:00:00 25.1594 12.06.2013-13:00:00 25.1444 12.06.2013-14:00:00 25.1394 12.06.2013-15:00:00 25.0992 12.06.2013-16:00:00 25.0791 12.06.2013-17:00:00 25.0490 12.06.2013-18:00:00 25.0239 12.06.2013-19:00:00 25.0038 12.06.2013-20:00:00 24.9787 12.06.2013-21:00:00 24.9586 12.06.2013-22:00:00 24.9284 12.06.2013-23:00:00 24.9134 12.07.2013-00:00:00 24.9134 12.07.2013-01:00:00 24.8832 12.07.2013-02:00:00 24.8732 12.07.2013-03:00:00 24.8632 12.07.2013-04:00:00 24.8481 12.07.2013-05:00:00 24.8230 12.07.2013-06:00:00 24.8129 12.07.2013-07:00:00 24.7928 12.07.2013-08:00:00 24.7878 12.07.2013-09:00:00 24.7728 12.07.2013-10:00:00 24.7477 12.07.2013-11:00:00 24.7376 12.07.2013-12:00:00 24.7175 12.07.2013-13:00:00 24.6773 12.07.2013-14:00:00 24.6522 12.07.2013-15:00:00 24.6322 12.07.2013-16:00:00 24.5920 12.07.2013-17:00:00 24.5769 12.07.2013-18:00:00 24.5669 12.07.2013-19:00:00 24.5418 12.07.2013-20:00:00 24.5367 12.07.2013-21:00:00 24.5217 12.07.2013-22:00:00 24.5066 12.07.2013-23:00:00 24.4865 12.08.2013-00:00:00 24.4614 12.08.2013-01:00:00 24.4564 12.08.2013-02:00:00 24.4212 12.08.2013-03:00:00 24.3911 12.08.2013-04:00:00 24.3610 12.08.2013-05:00:00 24.3459 12.08.2013-06:00:00 24.3208 12.08.2013-07:00:00 24.3108 12.08.2013-08:00:00 24.2957 12.08.2013-09:00:00 24.2806 12.08.2013-10:00:00 24.2555 12.08.2013-11:00:00 24.2455 12.08.2013-12:00:00 24.2204 12.08.2013-13:00:00 24.1852 12.08.2013-14:00:00 24.1752 12.08.2013-15:00:00 24.1551 12.08.2013-16:00:00 24.1300 12.08.2013-17:00:00 24.1149 12.08.2013-18:00:00 24.0948 12.08.2013-19:00:00 24.0747 12.08.2013-20:00:00 24.0346 12.08.2013-21:00:00 24.0195 12.08.2013-22:00:00 23.9994 12.08.2013-23:00:00 23.9743 12.09.2013-00:00:00 23.9743 12.09.2013-01:00:00 23.9642 12.09.2013-02:00:00 23.9391 12.09.2013-03:00:00 23.9291 12.09.2013-04:00:00 23.9090 12.09.2013-05:00:00 23.9040 12.09.2013-06:00:00 23.8939 12.09.2013-07:00:00 23.8738 12.09.2013-08:00:00 23.8437 12.09.2013-09:00:00 23.8186 12.09.2013-10:00:00 23.8136 12.09.2013-11:00:00 23.8136 12.09.2013-12:00:00 23.7835 12.09.2013-13:00:00 23.7734 12.09.2013-14:00:00 23.7634 12.09.2013-15:00:00 23.7383 12.09.2013-16:00:00 23.7081 12.09.2013-17:00:00 23.7031 12.09.2013-18:00:00 23.6931 12.09.2013-19:00:00 23.6730 12.09.2013-20:00:00 23.6428 12.09.2013-21:00:00 23.6278 12.09.2013-22:00:00 23.6027 12.09.2013-23:00:00 23.5977 12.10.2013-00:00:00 23.5826 12.10.2013-01:00:00 23.5776 12.10.2013-02:00:00 23.5776 12.10.2013-03:00:00 23.5474 12.10.2013-04:00:00 23.5324 12.10.2013-05:00:00 23.5223 12.10.2013-06:00:00 23.5123 12.10.2013-07:00:00 23.5123 12.10.2013-08:00:00 23.5123 12.10.2013-09:00:00 23.5022 12.10.2013-10:00:00 23.4872 12.10.2013-11:00:00 23.4771 12.10.2013-12:00:00 23.4721 12.10.2013-13:00:00 23.4621 12.10.2013-14:00:00 23.4520 12.10.2013-15:00:00 23.4319 12.10.2013-16:00:00 23.4169 12.10.2013-17:00:00 23.3968 12.10.2013-18:00:00 23.3968 12.10.2013-19:00:00 23.3867 12.10.2013-20:00:00 23.3666 12.10.2013-21:00:00 23.3566 12.10.2013-22:00:00 23.3516 12.10.2013-23:00:00 23.3466 12.11.2013-00:00:00 23.3415 12.11.2013-01:00:00 23.3164 12.11.2013-02:00:00 23.3064 12.11.2013-03:00:00 23.2913 12.11.2013-04:00:00 23.2763 12.11.2013-05:00:00 23.2712 12.11.2013-06:00:00 23.2511 12.11.2013-07:00:00 23.2411 12.11.2013-08:00:00 23.2411 12.11.2013-09:00:00 23.2311 12.11.2013-10:00:00 23.2311 12.11.2013-11:00:00 23.2210 12.11.2013-12:00:00 23.2160 12.11.2013-13:00:00 23.2160 12.11.2013-14:00:00 23.2110 12.11.2013-15:00:00 23.2059 12.11.2013-16:00:00 23.2059 12.11.2013-17:00:00 23.2059 12.11.2013-18:00:00 23.1959 12.11.2013-19:00:00 23.1909 12.11.2013-20:00:00 23.1859 12.11.2013-21:00:00 23.1708 12.11.2013-22:00:00 23.1658 12.11.2013-23:00:00 23.1607 12.12.2013-00:00:00 23.1457 12.12.2013-01:00:00 23.1306 12.12.2013-02:00:00 23.1156 12.12.2013-03:00:00 23.1156 12.12.2013-04:00:00 23.1156 12.12.2013-05:00:00 23.1105 12.12.2013-06:00:00 23.1055 12.12.2013-07:00:00 23.1055 12.12.2013-08:00:00 23.0854 12.12.2013-09:00:00 23.0603 12.12.2013-10:00:00 23.0603 12.12.2013-11:00:00 23.0553 12.12.2013-12:00:00 23.0302 12.12.2013-13:00:00 23.0302 12.12.2013-14:00:00 23.0302 12.12.2013-15:00:00 23.0201 12.12.2013-16:00:00 23.0101 12.12.2013-17:00:00 23.0302 12.12.2013-18:00:00 23.0704 12.12.2013-19:00:00 23.0904 12.12.2013-20:00:00 23.1055 12.12.2013-21:00:00 23.1407 12.12.2013-22:00:00 23.1457 12.12.2013-23:00:00 23.1507 12.13.2013-00:00:00 23.1758 12.13.2013-01:00:00 23.1808 12.13.2013-02:00:00 23.1808 12.13.2013-03:00:00 23.1808 12.13.2013-04:00:00 23.2009 12.13.2013-05:00:00 23.2160 12.13.2013-06:00:00 23.2260 12.13.2013-07:00:00 23.2260 12.13.2013-08:00:00 23.2461 12.13.2013-09:00:00 23.2562 12.13.2013-10:00:00 23.2662 12.13.2013-11:00:00 23.3014 12.13.2013-12:00:00 23.2963 12.13.2013-13:00:00 23.3164 12.13.2013-14:00:00 23.3466 12.13.2013-15:00:00 23.3616 12.13.2013-16:00:00 23.3817 12.13.2013-17:00:00 23.3968 12.13.2013-18:00:00 23.4169 12.13.2013-19:00:00 23.4219 12.13.2013-20:00:00 23.4169 12.13.2013-21:00:00 23.4219 12.13.2013-22:00:00 23.4370 12.13.2013-23:00:00 23.4470 12.14.2013-00:00:00 23.4520 12.14.2013-01:00:00 23.4671 12.14.2013-02:00:00 23.4771 12.14.2013-03:00:00 23.4771 12.14.2013-04:00:00 23.4721 12.14.2013-05:00:00 23.4721 12.14.2013-06:00:00 23.4821 12.14.2013-07:00:00 23.4821 12.14.2013-08:00:00 23.4821 12.14.2013-09:00:00 23.4771 12.14.2013-10:00:00 23.4821 12.14.2013-11:00:00 23.4821 12.14.2013-12:00:00 23.4872 12.14.2013-13:00:00 23.4922 12.14.2013-14:00:00 23.5022 12.14.2013-15:00:00 23.5022 12.14.2013-16:00:00 23.4972 12.14.2013-17:00:00 23.5022 12.14.2013-18:00:00 23.5022 12.14.2013-19:00:00 23.4972 12.14.2013-20:00:00 23.4922 12.14.2013-21:00:00 23.4872 12.14.2013-22:00:00 23.4872 12.14.2013-23:00:00 23.4872 12.15.2013-00:00:00 23.4872 12.15.2013-01:00:00 23.4922 12.15.2013-02:00:00 23.4922 12.15.2013-03:00:00 23.5324 12.15.2013-04:00:00 23.5826 12.15.2013-05:00:00 23.6127 12.15.2013-06:00:00 23.6680 12.15.2013-07:00:00 23.6931 12.15.2013-08:00:00 23.7282 12.15.2013-09:00:00 23.7583 12.15.2013-10:00:00 23.8136 12.15.2013-11:00:00 23.8487 12.15.2013-12:00:00 23.8839 12.15.2013-13:00:00 23.9140 12.15.2013-14:00:00 23.9341 12.15.2013-15:00:00 23.9592 12.15.2013-16:00:00 23.9843 12.15.2013-17:00:00 24.0044 12.15.2013-18:00:00 24.0346 12.15.2013-19:00:00 24.0697 12.15.2013-20:00:00 24.0998 12.15.2013-21:00:00 24.1199 12.15.2013-22:00:00 24.1350 12.15.2013-23:00:00 24.1551 12.16.2013-00:00:00 24.1651 12.16.2013-01:00:00 24.1852 12.16.2013-02:00:00 24.2103 12.16.2013-03:00:00 24.2304 12.16.2013-04:00:00 24.2605 12.16.2013-05:00:00 24.2856 12.16.2013-06:00:00 24.2957 12.16.2013-07:00:00 24.3158 12.16.2013-08:00:00 24.3057 12.16.2013-09:00:00 24.3158 12.16.2013-10:00:00 24.3258 12.16.2013-11:00:00 24.3258 12.16.2013-12:00:00 24.3258 12.16.2013-13:00:00 24.3258 12.16.2013-14:00:00 24.3208 12.16.2013-15:00:00 24.3208 12.16.2013-16:00:00 24.3258 12.16.2013-17:00:00 24.3258 12.16.2013-18:00:00 24.3258 12.16.2013-19:00:00 24.3308 12.16.2013-20:00:00 24.3308 12.16.2013-21:00:00 24.3258 12.16.2013-22:00:00 24.3258 12.16.2013-23:00:00 24.3258 12.17.2013-00:00:00 24.3258 12.17.2013-01:00:00 24.3208 12.17.2013-02:00:00 24.3057 12.17.2013-03:00:00 24.3057 12.17.2013-04:00:00 24.3057 12.17.2013-05:00:00 24.3057 12.17.2013-06:00:00 24.2957 12.17.2013-07:00:00 24.2957 12.17.2013-08:00:00 24.2806 12.17.2013-09:00:00 24.2756 12.17.2013-10:00:00 24.2706 12.17.2013-11:00:00 24.2656 12.17.2013-12:00:00 24.2656 12.17.2013-13:00:00 24.2656 12.17.2013-14:00:00 24.2555 12.17.2013-15:00:00 24.2555 12.17.2013-16:00:00 24.2555 12.17.2013-17:00:00 24.2555 12.17.2013-18:00:00 24.2555 12.17.2013-19:00:00 24.2555 12.17.2013-20:00:00 24.2555 12.17.2013-21:00:00 24.2455 12.17.2013-22:00:00 24.2404 12.17.2013-23:00:00 24.2455 12.18.2013-00:00:00 24.2404 12.18.2013-01:00:00 24.2354 12.18.2013-02:00:00 24.2354 12.18.2013-03:00:00 24.2354 12.18.2013-04:00:00 24.2304 12.18.2013-05:00:00 24.2304 12.18.2013-06:00:00 24.2304 12.18.2013-07:00:00 24.2254 12.18.2013-08:00:00 24.2254 12.18.2013-09:00:00 24.2204 12.18.2013-10:00:00 24.2153 12.18.2013-11:00:00 24.2003 12.18.2013-12:00:00 24.2053 12.18.2013-13:00:00 24.2053 12.18.2013-14:00:00 24.1952 12.18.2013-15:00:00 24.1852 12.18.2013-16:00:00 24.1802 12.18.2013-17:00:00 24.1701 12.18.2013-18:00:00 24.1551 12.18.2013-19:00:00 24.1551 12.18.2013-20:00:00 24.1450 12.18.2013-21:00:00 24.1450 12.18.2013-22:00:00 24.1350 12.18.2013-23:00:00 24.1249 12.19.2013-00:00:00 24.1199 12.19.2013-01:00:00 24.1199 12.19.2013-02:00:00 24.1199 12.19.2013-03:00:00 24.1099 12.19.2013-04:00:00 24.1049 12.19.2013-05:00:00 24.1049 12.19.2013-06:00:00 24.0998 12.19.2013-07:00:00 24.0998 12.19.2013-08:00:00 24.0898 12.19.2013-09:00:00 24.0898 12.19.2013-10:00:00 24.0848 12.19.2013-11:00:00 24.0747 12.19.2013-12:00:00 24.0697 12.19.2013-13:00:00 24.0496 12.19.2013-14:00:00 24.0346 12.19.2013-15:00:00 24.0195 12.19.2013-16:00:00 24.0195 12.19.2013-17:00:00 24.0094 12.19.2013-18:00:00 23.9994 12.19.2013-19:00:00 23.9843 12.19.2013-20:00:00 23.9743 12.19.2013-21:00:00 23.9693 12.19.2013-22:00:00 23.9693 12.19.2013-23:00:00 23.9642 12.20.2013-00:00:00 23.9592 12.20.2013-01:00:00 23.9391 12.20.2013-02:00:00 23.9291 12.20.2013-03:00:00 23.9241 12.20.2013-04:00:00 23.9190 12.20.2013-05:00:00 23.8939 12.20.2013-06:00:00 23.8889 12.20.2013-07:00:00 23.8688 12.20.2013-08:00:00 23.8688 12.20.2013-09:00:00 23.8588 12.20.2013-10:00:00 23.8538 12.20.2013-11:00:00 23.8437 12.20.2013-12:00:00 23.8387 12.20.2013-13:00:00 23.8387 12.20.2013-14:00:00 23.8487 12.20.2013-15:00:00 23.8538 12.20.2013-16:00:00 23.8588 12.20.2013-17:00:00 23.9040 12.20.2013-18:00:00 23.9693 12.20.2013-19:00:00 24.0747 12.20.2013-20:00:00 24.1752 12.20.2013-21:00:00 24.2856 12.20.2013-22:00:00 24.3760 12.20.2013-23:00:00 24.4313 12.21.2013-00:00:00 24.4815 12.21.2013-01:00:00 24.5819 12.21.2013-02:00:00 24.6874 12.21.2013-03:00:00 24.7276 12.21.2013-04:00:00 24.7878 12.21.2013-05:00:00 24.8230 12.21.2013-06:00:00 24.8380 12.21.2013-07:00:00 24.8531 12.21.2013-08:00:00 24.8832 12.21.2013-09:00:00 24.9033 12.21.2013-10:00:00 24.9234 12.21.2013-11:00:00 24.9284 12.21.2013-12:00:00 24.9335 12.21.2013-13:00:00 24.9535 12.21.2013-14:00:00 24.9586 12.21.2013-15:00:00 24.9636 12.21.2013-16:00:00 24.9686 12.21.2013-17:00:00 24.9787 12.21.2013-18:00:00 24.9837 12.21.2013-19:00:00 24.9837 12.21.2013-20:00:00 24.9837 12.21.2013-21:00:00 24.9937 12.21.2013-22:00:00 24.9937 12.21.2013-23:00:00 24.9987 12.22.2013-00:00:00 25.0138 12.22.2013-01:00:00 25.0239 12.22.2013-02:00:00 25.0841 12.22.2013-03:00:00 25.1444 12.22.2013-04:00:00 25.1795 12.22.2013-05:00:00 25.1996 12.22.2013-06:00:00 25.2046 12.22.2013-07:00:00 25.2197 12.22.2013-08:00:00 25.2297 12.22.2013-09:00:00 25.2549 12.22.2013-10:00:00 25.3453 12.22.2013-11:00:00 25.3904 12.22.2013-12:00:00 25.4356 12.22.2013-13:00:00 25.4959 12.22.2013-14:00:00 25.5562 12.22.2013-15:00:00 25.5813 12.22.2013-16:00:00 25.6064 12.22.2013-17:00:00 25.6365 12.22.2013-18:00:00 25.6466 12.22.2013-19:00:00 25.6867 12.22.2013-20:00:00 25.7018 12.22.2013-21:00:00 25.7319 12.22.2013-22:00:00 25.7671 12.22.2013-23:00:00 25.8123 12.23.2013-00:00:00 25.8625 12.23.2013-01:00:00 25.9328 12.23.2013-02:00:00 26.0383 12.23.2013-03:00:00 26.0985 12.23.2013-04:00:00 26.1990 12.23.2013-05:00:00 26.2894 12.23.2013-06:00:00 26.3747 12.23.2013-07:00:00 26.4149 12.23.2013-08:00:00 26.4400 12.23.2013-09:00:00 26.5003 12.23.2013-10:00:00 26.6057 12.23.2013-11:00:00 26.7162 12.23.2013-12:00:00 26.7715 12.23.2013-13:00:00 26.7865 12.23.2013-14:00:00 26.7966 12.23.2013-15:00:00 26.7915 12.23.2013-16:00:00 26.8016 12.23.2013-17:00:00 26.8016 12.23.2013-18:00:00 26.8167 12.23.2013-19:00:00 26.8267 12.23.2013-20:00:00 26.8116 12.23.2013-21:00:00 26.8116 12.23.2013-22:00:00 26.8217 12.23.2013-23:00:00 26.8116 12.24.2013-00:00:00 26.8116 12.24.2013-01:00:00 26.8016 12.24.2013-02:00:00 26.8066 12.24.2013-03:00:00 26.8066 12.24.2013-04:00:00 26.8016 12.24.2013-05:00:00 26.8167 12.24.2013-06:00:00 26.8267 12.24.2013-07:00:00 26.8167 12.24.2013-08:00:00 26.8066 12.24.2013-09:00:00 26.7966 12.24.2013-10:00:00 26.7765 12.24.2013-11:00:00 26.7664 12.24.2013-12:00:00 26.7664 12.24.2013-13:00:00 26.7664 12.24.2013-14:00:00 26.7614 12.24.2013-15:00:00 26.7463 12.24.2013-16:00:00 26.7463 12.24.2013-17:00:00 26.7514 12.24.2013-18:00:00 26.7313 12.24.2013-19:00:00 26.7162 12.24.2013-20:00:00 26.6961 12.24.2013-21:00:00 26.6811 12.24.2013-22:00:00 26.6811 12.24.2013-23:00:00 26.6760 12.25.2013-00:00:00 26.6760 12.25.2013-01:00:00 26.6660 12.25.2013-02:00:00 26.6509 12.25.2013-03:00:00 26.6459 12.25.2013-04:00:00 26.6158 12.25.2013-05:00:00 26.6158 12.25.2013-06:00:00 26.6057 12.25.2013-07:00:00 26.5856 12.25.2013-08:00:00 26.5605 12.25.2013-09:00:00 26.5505 12.25.2013-10:00:00 26.5455 12.25.2013-11:00:00 26.5405 12.25.2013-12:00:00 26.5304 12.25.2013-13:00:00 26.5204 12.25.2013-14:00:00 26.5153 12.25.2013-15:00:00 26.4852 12.25.2013-16:00:00 26.4651 12.25.2013-17:00:00 26.4551 12.25.2013-18:00:00 26.4350 12.25.2013-19:00:00 26.4300 12.25.2013-20:00:00 26.4300 12.25.2013-21:00:00 26.4249 12.25.2013-22:00:00 26.4199 12.25.2013-23:00:00 26.4199 12.26.2013-00:00:00 26.3998 12.26.2013-01:00:00 26.3798 12.26.2013-02:00:00 26.3597 12.26.2013-03:00:00 26.3546 12.26.2013-04:00:00 26.3396 12.26.2013-05:00:00 26.3295 12.26.2013-06:00:00 26.3094 12.26.2013-07:00:00 26.3044 12.26.2013-08:00:00 26.2994 12.26.2013-09:00:00 26.2743 12.26.2013-10:00:00 26.2693 12.26.2013-11:00:00 26.2592 12.26.2013-12:00:00 26.2592 12.26.2013-13:00:00 26.2391 12.26.2013-14:00:00 26.2291 12.26.2013-15:00:00 26.2191 12.26.2013-16:00:00 26.2191 12.26.2013-17:00:00 26.1990 12.26.2013-18:00:00 26.1939 12.26.2013-19:00:00 26.1839 12.26.2013-20:00:00 26.1739 12.26.2013-21:00:00 26.1638 12.26.2013-22:00:00 26.1487 12.26.2013-23:00:00 26.1487 12.27.2013-00:00:00 26.1437 12.27.2013-01:00:00 26.1086 12.27.2013-02:00:00 26.0885 12.27.2013-03:00:00 26.0784 12.27.2013-04:00:00 26.0734 12.27.2013-05:00:00 26.0734 12.27.2013-06:00:00 26.0634 12.27.2013-07:00:00 26.0533 12.27.2013-08:00:00 26.0332 12.27.2013-09:00:00 26.0282 12.27.2013-10:00:00 25.9981 12.27.2013-11:00:00 25.9780 12.27.2013-12:00:00 25.9981 12.27.2013-13:00:00 26.0784 12.27.2013-14:00:00 26.1437 12.27.2013-15:00:00 26.2090 12.27.2013-16:00:00 26.2291 12.27.2013-17:00:00 26.2341 12.27.2013-18:00:00 26.2442 12.27.2013-19:00:00 26.2642 12.27.2013-20:00:00 26.2743 12.27.2013-21:00:00 26.2743 12.27.2013-22:00:00 26.2793 12.27.2013-23:00:00 26.2743 12.28.2013-00:00:00 26.2793 12.28.2013-01:00:00 26.2843 12.28.2013-02:00:00 26.2793 12.28.2013-03:00:00 26.2793 12.28.2013-04:00:00 26.2592 12.28.2013-05:00:00 26.2693 12.28.2013-06:00:00 26.2693 12.28.2013-07:00:00 26.2693 12.28.2013-08:00:00 26.2592 12.28.2013-09:00:00 26.2542 12.28.2013-10:00:00 26.2492 12.28.2013-11:00:00 26.2391 12.28.2013-12:00:00 26.2341 12.28.2013-13:00:00 26.2140 12.28.2013-14:00:00 26.2090 12.28.2013-15:00:00 26.2090 12.28.2013-16:00:00 26.2040 12.28.2013-17:00:00 26.2040 12.28.2013-18:00:00 26.1889 12.28.2013-19:00:00 26.1889 12.28.2013-20:00:00 26.1789 12.28.2013-21:00:00 26.1588 12.28.2013-22:00:00 26.1538 12.28.2013-23:00:00 26.1487 12.29.2013-00:00:00 26.1487 12.29.2013-01:00:00 26.1487 12.29.2013-02:00:00 26.1437 12.29.2013-03:00:00 26.1437 12.29.2013-04:00:00 26.1387 12.29.2013-05:00:00 26.1337 12.29.2013-06:00:00 26.1287 12.29.2013-07:00:00 26.1287 12.29.2013-08:00:00 26.1186 12.29.2013-09:00:00 26.1136 12.29.2013-10:00:00 26.1086 12.29.2013-11:00:00 26.1086 12.29.2013-12:00:00 26.0985 12.29.2013-13:00:00 26.0784 12.29.2013-14:00:00 26.0684 12.29.2013-15:00:00 26.0684 12.29.2013-16:00:00 26.0584 12.29.2013-17:00:00 26.0383 12.29.2013-18:00:00 26.0282 12.29.2013-19:00:00 26.0132 12.29.2013-20:00:00 25.9981 12.29.2013-21:00:00 25.9830 12.29.2013-22:00:00 25.9629 12.29.2013-23:00:00 25.9429 12.30.2013-00:00:00 25.9429 12.30.2013-01:00:00 25.9328 12.30.2013-02:00:00 25.9228 12.30.2013-03:00:00 25.9127 12.30.2013-04:00:00 25.9027 12.30.2013-05:00:00 25.8977 12.30.2013-06:00:00 25.8826 12.30.2013-07:00:00 25.8725 12.30.2013-08:00:00 25.8776 12.30.2013-09:00:00 25.8725 12.30.2013-10:00:00 25.8776 12.30.2013-11:00:00 25.8926 12.30.2013-12:00:00 25.9027 12.30.2013-13:00:00 25.9177 12.30.2013-14:00:00 25.9479 12.30.2013-15:00:00 25.9880 12.30.2013-16:00:00 26.0182 12.30.2013-17:00:00 26.0282 12.30.2013-18:00:00 26.0282 12.30.2013-19:00:00 26.0232 12.30.2013-20:00:00 26.0332 12.30.2013-21:00:00 26.0282 12.30.2013-22:00:00 26.0282 12.30.2013-23:00:00 26.0282 12.31.2013-00:00:00 26.0232 12.31.2013-01:00:00 26.0282 12.31.2013-02:00:00 26.0232 12.31.2013-03:00:00 26.0081 12.31.2013-04:00:00 26.0132 12.31.2013-05:00:00 26.0182 12.31.2013-06:00:00 26.0132 12.31.2013-07:00:00 26.0031 12.31.2013-08:00:00 25.9830 12.31.2013-09:00:00 25.9780 12.31.2013-10:00:00 25.9780 12.31.2013-11:00:00 25.9780 12.31.2013-12:00:00 25.9730 12.31.2013-13:00:00 25.9730 12.31.2013-14:00:00 25.9680 12.31.2013-15:00:00 25.9629 12.31.2013-16:00:00 25.9529 12.31.2013-17:00:00 25.9529 12.31.2013-18:00:00 25.9429 12.31.2013-19:00:00 25.9378 12.31.2013-20:00:00 25.9328 12.31.2013-21:00:00 25.9278 12.31.2013-22:00:00 25.9278 12.31.2013-23:00:00 25.9228 01.01.2014-00:00:00 25.9127 01.01.2014-01:00:00 25.9027 01.01.2014-02:00:00 25.9027 01.01.2014-03:00:00 25.8926 01.01.2014-04:00:00 25.8776 01.01.2014-05:00:00 25.8725 01.01.2014-06:00:00 25.8525 01.01.2014-07:00:00 25.8424 01.01.2014-08:00:00 25.8324 01.01.2014-09:00:00 25.8223 01.01.2014-10:00:00 25.8223 01.01.2014-11:00:00 25.8223 01.01.2014-12:00:00 25.8123 01.01.2014-13:00:00 25.8123 01.01.2014-14:00:00 25.7972 01.01.2014-15:00:00 25.7972 01.01.2014-16:00:00 25.7922 01.01.2014-17:00:00 25.7872 01.01.2014-18:00:00 25.7872 01.01.2014-19:00:00 25.7822 01.01.2014-20:00:00 25.7822 01.01.2014-21:00:00 25.7721 01.01.2014-22:00:00 25.7671 01.01.2014-23:00:00 25.7671 01.02.2014-00:00:00 25.7570 01.02.2014-01:00:00 25.7520 01.02.2014-02:00:00 25.7319 01.02.2014-03:00:00 25.7219 01.02.2014-04:00:00 25.7118 01.02.2014-05:00:00 25.6968 01.02.2014-06:00:00 25.6867 01.02.2014-07:00:00 25.6767 01.02.2014-08:00:00 25.6717 01.02.2014-09:00:00 25.6616 01.02.2014-10:00:00 25.6516 01.02.2014-11:00:00 25.6466 01.02.2014-12:00:00 25.6315 01.02.2014-13:00:00 25.6265 01.02.2014-14:00:00 25.6215 01.02.2014-15:00:00 25.6114 01.02.2014-16:00:00 25.6114 01.02.2014-17:00:00 25.6265 01.02.2014-18:00:00 25.6415 01.02.2014-19:00:00 25.6667 01.02.2014-20:00:00 25.6767 01.02.2014-21:00:00 25.6968 01.02.2014-22:00:00 25.7068 01.02.2014-23:00:00 25.7118 01.03.2014-00:00:00 25.7219 01.03.2014-01:00:00 25.7118 01.03.2014-02:00:00 25.7118 01.03.2014-03:00:00 25.7118 01.03.2014-04:00:00 25.7118 01.03.2014-05:00:00 25.7018 01.03.2014-06:00:00 25.7018 01.03.2014-07:00:00 25.7018 01.03.2014-08:00:00 25.6968 01.03.2014-09:00:00 25.6968 01.03.2014-10:00:00 25.6968 01.03.2014-11:00:00 25.6867 01.03.2014-12:00:00 25.6817 01.03.2014-13:00:00 25.6767 01.03.2014-14:00:00 25.6767 01.03.2014-15:00:00 25.6616 01.03.2014-16:00:00 25.6616 01.03.2014-17:00:00 25.6466 01.03.2014-18:00:00 25.6415 01.03.2014-19:00:00 25.6215 01.03.2014-20:00:00 25.6315 01.03.2014-21:00:00 25.6164 01.03.2014-22:00:00 25.6014 01.03.2014-23:00:00 25.5963 01.04.2014-00:00:00 25.5763 01.04.2014-01:00:00 25.5763 01.04.2014-02:00:00 25.5662 01.04.2014-03:00:00 25.5612 01.04.2014-04:00:00 25.5612 01.04.2014-05:00:00 25.5612 01.04.2014-06:00:00 25.5511 01.04.2014-07:00:00 25.5511 01.04.2014-08:00:00 25.5511 01.04.2014-09:00:00 25.5461 01.04.2014-10:00:00 25.5361 01.04.2014-11:00:00 25.5311 01.04.2014-12:00:00 25.5160 01.04.2014-13:00:00 25.5110 01.04.2014-14:00:00 25.4909 01.04.2014-15:00:00 25.4909 01.04.2014-16:00:00 25.4758 01.04.2014-17:00:00 25.4708 01.04.2014-18:00:00 25.4658 01.04.2014-19:00:00 25.4507 01.04.2014-20:00:00 25.4507 01.04.2014-21:00:00 25.4407 01.04.2014-22:00:00 25.4356 01.04.2014-23:00:00 25.4306 01.05.2014-00:00:00 25.4105 01.05.2014-01:00:00 25.4055 01.05.2014-02:00:00 25.3904 01.05.2014-03:00:00 25.3804 01.05.2014-04:00:00 25.3503 01.05.2014-05:00:00 25.3352 01.05.2014-06:00:00 25.3302 01.05.2014-07:00:00 25.3151 01.05.2014-08:00:00 25.2900 01.05.2014-09:00:00 25.2749 01.05.2014-10:00:00 25.2549 01.05.2014-11:00:00 25.2498 01.05.2014-12:00:00 25.2348 01.05.2014-13:00:00 25.1896 01.05.2014-14:00:00 25.1846 01.05.2014-15:00:00 25.1695 01.05.2014-16:00:00 25.1544 01.05.2014-17:00:00 25.1243 01.05.2014-18:00:00 25.1092 01.05.2014-19:00:00 25.0942 01.05.2014-20:00:00 25.0841 01.05.2014-21:00:00 25.0791 01.05.2014-22:00:00 25.0590 01.05.2014-23:00:00 25.0590 01.06.2014-00:00:00 25.0490 01.06.2014-01:00:00 25.0339 01.06.2014-02:00:00 25.0138 01.06.2014-03:00:00 25.0038 01.06.2014-04:00:00 24.9937 01.06.2014-05:00:00 24.9887 01.06.2014-06:00:00 24.9787 01.06.2014-07:00:00 24.9636 01.06.2014-08:00:00 24.9435 01.06.2014-09:00:00 24.9435 01.06.2014-10:00:00 24.9335 01.06.2014-11:00:00 24.9284 01.06.2014-12:00:00 24.9234 01.06.2014-13:00:00 24.9084 01.06.2014-14:00:00 24.8883 01.06.2014-15:00:00 24.8682 01.06.2014-16:00:00 24.8481 01.06.2014-17:00:00 24.8330 01.06.2014-18:00:00 24.8280 01.06.2014-19:00:00 24.8180 01.06.2014-20:00:00 24.7979 01.06.2014-21:00:00 24.7878 01.06.2014-22:00:00 24.7677 01.06.2014-23:00:00 24.7627 01.07.2014-00:00:00 24.7527 01.07.2014-01:00:00 24.7477 01.07.2014-02:00:00 24.7426 01.07.2014-03:00:00 24.7326 01.07.2014-04:00:00 24.7276 01.07.2014-05:00:00 24.7025 01.07.2014-06:00:00 24.6773 01.07.2014-07:00:00 24.6773 01.07.2014-08:00:00 24.6673 01.07.2014-09:00:00 24.6472 01.07.2014-10:00:00 24.6472 01.07.2014-11:00:00 24.6322 01.07.2014-12:00:00 24.6171 01.07.2014-13:00:00 24.6121 01.07.2014-14:00:00 24.6020 01.07.2014-15:00:00 24.6020 01.07.2014-16:00:00 24.6070 01.07.2014-17:00:00 24.6221 01.07.2014-18:00:00 24.6522 01.07.2014-19:00:00 24.6522 01.07.2014-20:00:00 24.6472 01.07.2014-21:00:00 24.6522 01.07.2014-22:00:00 24.6422 01.07.2014-23:00:00 24.6171 01.08.2014-00:00:00 24.6070 01.08.2014-01:00:00 24.5970 01.08.2014-02:00:00 24.5970 01.08.2014-03:00:00 24.5920 01.08.2014-04:00:00 24.5769 01.08.2014-05:00:00 24.5669 01.08.2014-06:00:00 24.5518 01.08.2014-07:00:00 24.5568 01.08.2014-08:00:00 24.5719 01.08.2014-09:00:00 24.5819 01.08.2014-10:00:00 24.6020 01.08.2014-11:00:00 24.6121 01.08.2014-12:00:00 24.6573 01.08.2014-13:00:00 24.7125 01.08.2014-14:00:00 24.7527 01.08.2014-15:00:00 24.7979 01.08.2014-16:00:00 24.7878 01.08.2014-17:00:00 24.8330 01.08.2014-18:00:00 24.8732 01.08.2014-19:00:00 24.8983 01.08.2014-20:00:00 24.9184 01.08.2014-21:00:00 24.9535 01.08.2014-22:00:00 24.9887 01.08.2014-23:00:00 25.0088 01.09.2014-00:00:00 25.0389 01.09.2014-01:00:00 25.0590 01.09.2014-02:00:00 25.0540 01.09.2014-03:00:00 25.0490 01.09.2014-04:00:00 25.0690 01.09.2014-05:00:00 25.0741 01.09.2014-06:00:00 25.0791 01.09.2014-07:00:00 25.0690 01.09.2014-08:00:00 25.0841 01.09.2014-09:00:00 25.0841 01.09.2014-10:00:00 25.0942 01.09.2014-11:00:00 25.0841 01.09.2014-12:00:00 25.0841 01.09.2014-13:00:00 25.0791 01.09.2014-14:00:00 25.0791 01.09.2014-15:00:00 25.0841 01.09.2014-16:00:00 25.0841 01.09.2014-17:00:00 25.0841 01.09.2014-18:00:00 25.0841 01.09.2014-19:00:00 25.0942 01.09.2014-20:00:00 25.0992 01.09.2014-21:00:00 25.0942 01.09.2014-22:00:00 25.1193 01.09.2014-23:00:00 25.1193 01.10.2014-00:00:00 25.1343 01.10.2014-01:00:00 25.1394 01.10.2014-02:00:00 25.1394 01.10.2014-03:00:00 25.1444 01.10.2014-04:00:00 25.1394 01.10.2014-05:00:00 25.1394 01.10.2014-06:00:00 25.1444 01.10.2014-07:00:00 25.1444 01.10.2014-08:00:00 25.1394 01.10.2014-09:00:00 25.1343 01.10.2014-10:00:00 25.1243 01.10.2014-11:00:00 25.1243 01.10.2014-12:00:00 25.1394 01.10.2014-13:00:00 25.1795 01.10.2014-14:00:00 25.1896 01.10.2014-15:00:00 25.1946 01.10.2014-16:00:00 25.2046 01.10.2014-17:00:00 25.1996 01.10.2014-18:00:00 25.1896 01.10.2014-19:00:00 25.1846 01.10.2014-20:00:00 25.1946 01.10.2014-21:00:00 25.2297 01.10.2014-22:00:00 25.3101 01.10.2014-23:00:00 25.4156 01.11.2014-00:00:00 25.5712 01.11.2014-01:00:00 25.7420 01.11.2014-02:00:00 25.9378 01.11.2014-03:00:00 26.0784 01.11.2014-04:00:00 26.2592 01.11.2014-05:00:00 26.4701 01.11.2014-06:00:00 26.6108 01.11.2014-07:00:00 26.7162 01.11.2014-08:00:00 26.7664 01.11.2014-09:00:00 26.8016 01.11.2014-10:00:00 26.8217 01.11.2014-11:00:00 26.8317 01.11.2014-12:00:00 26.8418 01.11.2014-13:00:00 26.8618 01.11.2014-14:00:00 26.8920 01.11.2014-15:00:00 26.9020 01.11.2014-16:00:00 26.9171 01.11.2014-17:00:00 26.9322 01.11.2014-18:00:00 26.9271 01.11.2014-19:00:00 26.9271 01.11.2014-20:00:00 26.9271 01.11.2014-21:00:00 26.9271 01.11.2014-22:00:00 26.9271 01.11.2014-23:00:00 26.9221 01.12.2014-00:00:00 26.9271 01.12.2014-01:00:00 26.9221 01.12.2014-02:00:00 26.9221 01.12.2014-03:00:00 26.9221 01.12.2014-04:00:00 26.9171 01.12.2014-05:00:00 26.9070 01.12.2014-06:00:00 26.9070 01.12.2014-07:00:00 26.9171 01.12.2014-08:00:00 26.9271 01.12.2014-09:00:00 26.9372 01.12.2014-10:00:00 26.9623 01.12.2014-11:00:00 26.9824 01.12.2014-12:00:00 26.9874 01.12.2014-13:00:00 26.9924 01.12.2014-14:00:00 26.9874 01.12.2014-15:00:00 26.9874 01.12.2014-16:00:00 26.9774 01.12.2014-17:00:00 26.9974 01.12.2014-18:00:00 27.0225 01.12.2014-19:00:00 27.0225 01.12.2014-20:00:00 27.0276 01.12.2014-21:00:00 27.0326 01.12.2014-22:00:00 27.0426 01.12.2014-23:00:00 27.0527 01.13.2014-00:00:00 27.0577 01.13.2014-01:00:00 27.0527 01.13.2014-02:00:00 27.0527 01.13.2014-03:00:00 27.0527 01.13.2014-04:00:00 27.0527 01.13.2014-05:00:00 27.0527 01.13.2014-06:00:00 27.0426 01.13.2014-07:00:00 27.0376 01.13.2014-08:00:00 27.0376 01.13.2014-09:00:00 27.0326 01.13.2014-10:00:00 27.0125 01.13.2014-11:00:00 26.9974 01.13.2014-12:00:00 26.9924 01.13.2014-13:00:00 26.9774 01.13.2014-14:00:00 26.9623 01.13.2014-15:00:00 26.9472 01.13.2014-16:00:00 26.9322 01.13.2014-17:00:00 26.9221 01.13.2014-18:00:00 26.9171 01.13.2014-19:00:00 26.9070 01.13.2014-20:00:00 26.8970 01.13.2014-21:00:00 26.8870 01.13.2014-22:00:00 26.8819 01.13.2014-23:00:00 26.8719 01.14.2014-00:00:00 26.8618 01.14.2014-01:00:00 26.8618 01.14.2014-02:00:00 26.8317 01.14.2014-03:00:00 26.8116 01.14.2014-04:00:00 26.8016 01.14.2014-05:00:00 26.7915 01.14.2014-06:00:00 26.7614 01.14.2014-07:00:00 26.7564 01.14.2014-08:00:00 26.7363 01.14.2014-09:00:00 26.7212 01.14.2014-10:00:00 26.6961 01.14.2014-11:00:00 26.6760 01.14.2014-12:00:00 26.6560 01.14.2014-13:00:00 26.6459 01.14.2014-14:00:00 26.6459 01.14.2014-15:00:00 26.6359 01.14.2014-16:00:00 26.6258 01.14.2014-17:00:00 26.6158 01.14.2014-18:00:00 26.6057 01.14.2014-19:00:00 26.6057 01.14.2014-20:00:00 26.5957 01.14.2014-21:00:00 26.5806 01.14.2014-22:00:00 26.5605 01.14.2014-23:00:00 26.5354 01.15.2014-00:00:00 26.5304 01.15.2014-01:00:00 26.5153 01.15.2014-02:00:00 26.4953 01.15.2014-03:00:00 26.4802 01.15.2014-04:00:00 26.4551 01.15.2014-05:00:00 26.4450 01.15.2014-06:00:00 26.4300 01.15.2014-07:00:00 26.4199 01.15.2014-08:00:00 26.4199 01.15.2014-09:00:00 26.4149 01.15.2014-10:00:00 26.3998 01.15.2014-11:00:00 26.3948 01.15.2014-12:00:00 26.3798 01.15.2014-13:00:00 26.3747 01.15.2014-14:00:00 26.3597 01.15.2014-15:00:00 26.3597 01.15.2014-16:00:00 26.3496 01.15.2014-17:00:00 26.3396 01.15.2014-18:00:00 26.3245 01.15.2014-19:00:00 26.3195 01.15.2014-20:00:00 26.3094 01.15.2014-21:00:00 26.3044 01.15.2014-22:00:00 26.2843 01.15.2014-23:00:00 26.2793 01.16.2014-00:00:00 26.2743 01.16.2014-01:00:00 26.2743 01.16.2014-02:00:00 26.2642 01.16.2014-03:00:00 26.2642 01.16.2014-04:00:00 26.2592 01.16.2014-05:00:00 26.2542 01.16.2014-06:00:00 26.2442 01.16.2014-07:00:00 26.2191 01.16.2014-08:00:00 26.2090 01.16.2014-09:00:00 26.1990 01.16.2014-10:00:00 26.1839 01.16.2014-11:00:00 26.1688 01.16.2014-12:00:00 26.1588 01.16.2014-13:00:00 26.1437 01.16.2014-14:00:00 26.1437 01.16.2014-15:00:00 26.1236 01.16.2014-16:00:00 26.1086 01.16.2014-17:00:00 26.0935 01.16.2014-18:00:00 26.0835 01.16.2014-19:00:00 26.0835 01.16.2014-20:00:00 26.0784 01.16.2014-21:00:00 26.0734 01.16.2014-22:00:00 26.0634 01.16.2014-23:00:00 26.0533 01.17.2014-00:00:00 26.0383 01.17.2014-01:00:00 26.0232 01.17.2014-02:00:00 26.0081 01.17.2014-03:00:00 25.9931 01.17.2014-04:00:00 25.9830 01.17.2014-05:00:00 25.9680 01.17.2014-06:00:00 25.9579 01.17.2014-07:00:00 25.9579 01.17.2014-08:00:00 25.9479 01.17.2014-09:00:00 25.9378 01.17.2014-10:00:00 25.9228 01.17.2014-11:00:00 25.9077 01.17.2014-12:00:00 25.9027 01.17.2014-13:00:00 25.8926 01.17.2014-14:00:00 25.8876 01.17.2014-15:00:00 25.8876 01.17.2014-16:00:00 25.8776 01.17.2014-17:00:00 25.8776 01.17.2014-18:00:00 25.8625 01.17.2014-19:00:00 25.8575 01.17.2014-20:00:00 25.8474 01.17.2014-21:00:00 25.8324 01.17.2014-22:00:00 25.8374 01.17.2014-23:00:00 25.8273 01.18.2014-00:00:00 25.8273 01.18.2014-01:00:00 25.8223 01.18.2014-02:00:00 25.8123 01.18.2014-03:00:00 25.7972 01.18.2014-04:00:00 25.7872 01.18.2014-05:00:00 25.7822 01.18.2014-06:00:00 25.7671 01.18.2014-07:00:00 25.7621 01.18.2014-08:00:00 25.7520 01.18.2014-09:00:00 25.7470 01.18.2014-10:00:00 25.7420 01.18.2014-11:00:00 25.7370 01.18.2014-12:00:00 25.7269 01.18.2014-13:00:00 25.7219 01.18.2014-14:00:00 25.7068 01.18.2014-15:00:00 25.6968 01.18.2014-16:00:00 25.6867 01.18.2014-17:00:00 25.6717 01.18.2014-18:00:00 25.6717 01.18.2014-19:00:00 25.6717 01.18.2014-20:00:00 25.6667 01.18.2014-21:00:00 25.6566 01.18.2014-22:00:00 25.6466 01.18.2014-23:00:00 25.6315 01.19.2014-00:00:00 25.6164 01.19.2014-01:00:00 25.6114 01.19.2014-02:00:00 25.5963 01.19.2014-03:00:00 25.5712 01.19.2014-04:00:00 25.5612 01.19.2014-05:00:00 25.5411 01.19.2014-06:00:00 25.5311 01.19.2014-07:00:00 25.5260 01.19.2014-08:00:00 25.5060 01.19.2014-09:00:00 25.4859 01.19.2014-10:00:00 25.4758 01.19.2014-11:00:00 25.4708 01.19.2014-12:00:00 25.4608 01.19.2014-13:00:00 25.4557 01.19.2014-14:00:00 25.4557 01.19.2014-15:00:00 25.4356 01.19.2014-16:00:00 25.4206 01.19.2014-17:00:00 25.4256 01.19.2014-18:00:00 25.4256 01.19.2014-19:00:00 25.4156 01.19.2014-20:00:00 25.3904 01.19.2014-21:00:00 25.3653 01.19.2014-22:00:00 25.3453 01.19.2014-23:00:00 25.3302 01.20.2014-00:00:00 25.3101 01.20.2014-01:00:00 25.3001 01.20.2014-02:00:00 25.2850 01.20.2014-03:00:00 25.2599 01.20.2014-04:00:00 25.2549 01.20.2014-05:00:00 25.2398 01.20.2014-06:00:00 25.2197 01.20.2014-07:00:00 25.1996 01.20.2014-08:00:00 25.1846 01.20.2014-09:00:00 25.1745 01.20.2014-10:00:00 25.1594 01.20.2014-11:00:00 25.1444 01.20.2014-12:00:00 25.1343 01.20.2014-13:00:00 25.1193 01.20.2014-14:00:00 25.1092 01.20.2014-15:00:00 25.0992 01.20.2014-16:00:00 25.0791 01.20.2014-17:00:00 25.0640 01.20.2014-18:00:00 25.0590 01.20.2014-19:00:00 25.0439 01.20.2014-20:00:00 25.0289 01.20.2014-21:00:00 25.0239 01.20.2014-22:00:00 25.0188 01.20.2014-23:00:00 24.9987 01.21.2014-00:00:00 24.9837 01.21.2014-01:00:00 24.9787 01.21.2014-02:00:00 24.9636 01.21.2014-03:00:00 24.9485 01.21.2014-04:00:00 24.9485 01.21.2014-05:00:00 24.9234 01.21.2014-06:00:00 24.9033 01.21.2014-07:00:00 24.8832 01.21.2014-08:00:00 24.8581 01.21.2014-09:00:00 24.8431 01.21.2014-10:00:00 24.8330 01.21.2014-11:00:00 24.8129 01.21.2014-12:00:00 24.8029 01.21.2014-13:00:00 24.7878 01.21.2014-14:00:00 24.7778 01.21.2014-15:00:00 24.7627 01.21.2014-16:00:00 24.7627 01.21.2014-17:00:00 24.7426 01.21.2014-18:00:00 24.7276 01.21.2014-19:00:00 24.7075 01.21.2014-20:00:00 24.6974 01.21.2014-21:00:00 24.6974 01.21.2014-22:00:00 24.6723 01.21.2014-23:00:00 24.6623 01.22.2014-00:00:00 24.6472 01.22.2014-01:00:00 24.6422 01.22.2014-02:00:00 24.6372 01.22.2014-03:00:00 24.6271 01.22.2014-04:00:00 24.6271 01.22.2014-05:00:00 24.6171 01.22.2014-06:00:00 24.5920 01.22.2014-07:00:00 24.5870 01.22.2014-08:00:00 24.5618 01.22.2014-09:00:00 24.5568 01.22.2014-10:00:00 24.5317 01.22.2014-11:00:00 24.5217 01.22.2014-12:00:00 24.5116 01.22.2014-13:00:00 24.4966 01.22.2014-14:00:00 24.4765 01.22.2014-15:00:00 24.4463 01.22.2014-16:00:00 24.4263 01.22.2014-17:00:00 24.4112 01.22.2014-18:00:00 24.4062 01.22.2014-19:00:00 24.3911 01.22.2014-20:00:00 24.3811 01.22.2014-21:00:00 24.3760 01.22.2014-22:00:00 24.3710 01.22.2014-23:00:00 24.3509 01.23.2014-00:00:00 24.3359 01.23.2014-01:00:00 24.3108 01.23.2014-02:00:00 24.2957 01.23.2014-03:00:00 24.2806 01.23.2014-04:00:00 24.2806 01.23.2014-05:00:00 24.2656 01.23.2014-06:00:00 24.2505 01.23.2014-07:00:00 24.2354 01.23.2014-08:00:00 24.2153 01.23.2014-09:00:00 24.1902 01.23.2014-10:00:00 24.1802 01.23.2014-11:00:00 24.1752 01.23.2014-12:00:00 24.1551 01.23.2014-13:00:00 24.1450 01.23.2014-14:00:00 24.1350 01.23.2014-15:00:00 24.1249 01.23.2014-16:00:00 24.1199 01.23.2014-17:00:00 24.0948 01.23.2014-18:00:00 24.0898 01.23.2014-19:00:00 24.0898 01.23.2014-20:00:00 24.0898 01.23.2014-21:00:00 24.0747 01.23.2014-22:00:00 24.0647 01.23.2014-23:00:00 24.0446 01.24.2014-00:00:00 24.0446 01.24.2014-01:00:00 24.0245 01.24.2014-02:00:00 24.0195 01.24.2014-03:00:00 24.0044 01.24.2014-04:00:00 23.9894 01.24.2014-05:00:00 23.9743 01.24.2014-06:00:00 23.9542 01.24.2014-07:00:00 23.9291 01.24.2014-08:00:00 23.9140 01.24.2014-09:00:00 23.9090 01.24.2014-10:00:00 23.9040 01.24.2014-11:00:00 23.8990 01.24.2014-12:00:00 23.8789 01.24.2014-13:00:00 23.8638 01.24.2014-14:00:00 23.8538 01.24.2014-15:00:00 23.8538 01.24.2014-16:00:00 23.8387 01.24.2014-17:00:00 23.8287 01.24.2014-18:00:00 23.8236 01.24.2014-19:00:00 23.8136 01.24.2014-20:00:00 23.8035 01.24.2014-21:00:00 23.7935 01.24.2014-22:00:00 23.7935 01.24.2014-23:00:00 23.7885 01.25.2014-00:00:00 23.7885 01.25.2014-01:00:00 23.7784 01.25.2014-02:00:00 23.7634 01.25.2014-03:00:00 23.7433 01.25.2014-04:00:00 23.7433 01.25.2014-05:00:00 23.7282 01.25.2014-06:00:00 23.7232 01.25.2014-07:00:00 23.6981 01.25.2014-08:00:00 23.6880 01.25.2014-09:00:00 23.6830 01.25.2014-10:00:00 23.6730 01.25.2014-11:00:00 23.6428 01.25.2014-12:00:00 23.6428 01.25.2014-13:00:00 23.6378 01.25.2014-14:00:00 23.6278 01.25.2014-15:00:00 23.6127 01.25.2014-16:00:00 23.6177 01.25.2014-17:00:00 23.6127 01.25.2014-18:00:00 23.6127 01.25.2014-19:00:00 23.6177 01.25.2014-20:00:00 23.6228 01.25.2014-21:00:00 23.6328 01.25.2014-22:00:00 23.6428 01.25.2014-23:00:00 23.6479 01.26.2014-00:00:00 23.6529 01.26.2014-01:00:00 23.6479 01.26.2014-02:00:00 23.6428 01.26.2014-03:00:00 23.6278 01.26.2014-04:00:00 23.6328 01.26.2014-05:00:00 23.6278 01.26.2014-06:00:00 23.6328 01.26.2014-07:00:00 23.6328 01.26.2014-08:00:00 23.6278 01.26.2014-09:00:00 23.6177 01.26.2014-10:00:00 23.6027 01.26.2014-11:00:00 23.5977 01.26.2014-12:00:00 23.5977 01.26.2014-13:00:00 23.5876 01.26.2014-14:00:00 23.5876 01.26.2014-15:00:00 23.6127 01.26.2014-16:00:00 23.6328 01.26.2014-17:00:00 23.6228 01.26.2014-18:00:00 23.6378 01.26.2014-19:00:00 23.6428 01.26.2014-20:00:00 23.6428 01.26.2014-21:00:00 23.6428 01.26.2014-22:00:00 23.6529 01.26.2014-23:00:00 23.6378 01.27.2014-00:00:00 23.6278 01.27.2014-01:00:00 23.6177 01.27.2014-02:00:00 23.6228 01.27.2014-03:00:00 23.6328 01.27.2014-04:00:00 23.6428 01.27.2014-05:00:00 23.6479 01.27.2014-06:00:00 23.6378 01.27.2014-07:00:00 23.6328 01.27.2014-08:00:00 23.6378 01.27.2014-09:00:00 23.6378 01.27.2014-10:00:00 23.6278 01.27.2014-11:00:00 23.6228 01.27.2014-12:00:00 23.6177 01.27.2014-13:00:00 23.6127 01.27.2014-14:00:00 23.6127 01.27.2014-15:00:00 23.6077 01.27.2014-16:00:00 23.6077 01.27.2014-17:00:00 23.5926 01.27.2014-18:00:00 23.5826 01.27.2014-19:00:00 23.5776 01.27.2014-20:00:00 23.5776 01.27.2014-21:00:00 23.5725 01.27.2014-22:00:00 23.5675 01.27.2014-23:00:00 23.5675 01.28.2014-00:00:00 23.5575 01.28.2014-01:00:00 23.5575 01.28.2014-02:00:00 23.5374 01.28.2014-03:00:00 23.5324 01.28.2014-04:00:00 23.5324 01.28.2014-05:00:00 23.5223 01.28.2014-06:00:00 23.5273 01.28.2014-07:00:00 23.5123 01.28.2014-08:00:00 23.5022 01.28.2014-09:00:00 23.5022 01.28.2014-10:00:00 23.4922 01.28.2014-11:00:00 23.4872 01.28.2014-12:00:00 23.4872 01.28.2014-13:00:00 23.4821 01.28.2014-14:00:00 23.4821 01.28.2014-15:00:00 23.4872 01.28.2014-16:00:00 23.4771 01.28.2014-17:00:00 23.4470 01.28.2014-18:00:00 23.4370 01.28.2014-19:00:00 23.4269 01.28.2014-20:00:00 23.4319 01.28.2014-21:00:00 23.4370 01.28.2014-22:00:00 23.4370 01.28.2014-23:00:00 23.4370 01.29.2014-00:00:00 23.4721 01.29.2014-01:00:00 23.5022 01.29.2014-02:00:00 23.5123 01.29.2014-03:00:00 23.5223 01.29.2014-04:00:00 23.5223 01.29.2014-05:00:00 23.5424 01.29.2014-06:00:00 23.5675 01.29.2014-07:00:00 23.7232 01.29.2014-08:00:00 23.8487 01.29.2014-09:00:00 23.9642 01.29.2014-10:00:00 24.0848 01.29.2014-11:00:00 24.3007 01.29.2014-12:00:00 24.3911 01.29.2014-13:00:00 24.4765 01.29.2014-14:00:00 24.5568 01.29.2014-15:00:00 24.7075 01.29.2014-16:00:00 24.9385 01.29.2014-17:00:00 25.2097 01.29.2014-18:00:00 25.3151 01.29.2014-19:00:00 25.3854 01.29.2014-20:00:00 25.4507 01.29.2014-21:00:00 25.4557 01.29.2014-22:00:00 25.4808 01.29.2014-23:00:00 25.4808 01.30.2014-00:00:00 25.5009 01.30.2014-01:00:00 25.5060 01.30.2014-02:00:00 25.5210 01.30.2014-03:00:00 25.5311 01.30.2014-04:00:00 25.5361 01.30.2014-05:00:00 25.5562 01.30.2014-06:00:00 25.5712 01.30.2014-07:00:00 25.5863 01.30.2014-08:00:00 25.6114 01.30.2014-09:00:00 25.6164 01.30.2014-10:00:00 25.6114 01.30.2014-11:00:00 25.6215 01.30.2014-12:00:00 25.6365 01.30.2014-13:00:00 25.6667 01.30.2014-14:00:00 25.7068 01.30.2014-15:00:00 25.7621 01.30.2014-16:00:00 25.7771 01.30.2014-17:00:00 25.7922 01.30.2014-18:00:00 25.8022 01.30.2014-19:00:00 25.7972 01.30.2014-20:00:00 25.7972 01.30.2014-21:00:00 25.8022 01.30.2014-22:00:00 25.8022 01.30.2014-23:00:00 25.7922 01.31.2014-00:00:00 25.7822 01.31.2014-01:00:00 25.7771 01.31.2014-02:00:00 25.7771 01.31.2014-03:00:00 25.7721 01.31.2014-04:00:00 25.7721 01.31.2014-05:00:00 25.7721 01.31.2014-06:00:00 25.7370 01.31.2014-07:00:00 25.7169 01.31.2014-08:00:00 25.7018 01.31.2014-09:00:00 25.6918 01.31.2014-10:00:00 25.6867 01.31.2014-11:00:00 25.6767 01.31.2014-12:00:00 25.6667 01.31.2014-13:00:00 25.6767 01.31.2014-14:00:00 25.7018 01.31.2014-15:00:00 25.7068 01.31.2014-16:00:00 25.7068 01.31.2014-17:00:00 25.7068 01.31.2014-18:00:00 25.6968 01.31.2014-19:00:00 25.6968 01.31.2014-20:00:00 25.6767 01.31.2014-21:00:00 25.6767 01.31.2014-22:00:00 25.6667 01.31.2014-23:00:00 25.6466 02.01.2014-00:00:00 25.6365 02.01.2014-01:00:00 25.6365 02.01.2014-02:00:00 25.6315 02.01.2014-03:00:00 25.6315 02.01.2014-04:00:00 25.6215 02.01.2014-05:00:00 25.6014 02.01.2014-06:00:00 25.6014 02.01.2014-07:00:00 25.5763 02.01.2014-08:00:00 25.5562 02.01.2014-09:00:00 25.5361 02.01.2014-10:00:00 25.5260 02.01.2014-11:00:00 25.5260 02.01.2014-12:00:00 25.5260 02.01.2014-13:00:00 25.5311 02.01.2014-14:00:00 25.5260 02.01.2014-15:00:00 25.5210 02.01.2014-16:00:00 25.5110 02.01.2014-17:00:00 25.4959 02.01.2014-18:00:00 25.4808 02.01.2014-19:00:00 25.4808 02.01.2014-20:00:00 25.4708 02.01.2014-21:00:00 25.4507 02.01.2014-22:00:00 25.4356 02.01.2014-23:00:00 25.4306 02.02.2014-00:00:00 25.4156 02.02.2014-01:00:00 25.4005 02.02.2014-02:00:00 25.3955 02.02.2014-03:00:00 25.3854 02.02.2014-04:00:00 25.3804 02.02.2014-05:00:00 25.3704 02.02.2014-06:00:00 25.3653 02.02.2014-07:00:00 25.3553 02.02.2014-08:00:00 25.3453 02.02.2014-09:00:00 25.3302 02.02.2014-10:00:00 25.3151 02.02.2014-11:00:00 25.3051 02.02.2014-12:00:00 25.3051 02.02.2014-13:00:00 25.3001 02.02.2014-14:00:00 25.2950 02.02.2014-15:00:00 25.2900 02.02.2014-16:00:00 25.2699 02.02.2014-17:00:00 25.2498 02.02.2014-18:00:00 25.2297 02.02.2014-19:00:00 25.2197 02.02.2014-20:00:00 25.2147 02.02.2014-21:00:00 25.2147 02.02.2014-22:00:00 25.2097 02.02.2014-23:00:00 25.1946 02.03.2014-00:00:00 25.1846 02.03.2014-01:00:00 25.1745 02.03.2014-02:00:00 25.1645 02.03.2014-03:00:00 25.1544 02.03.2014-04:00:00 25.1293 02.03.2014-05:00:00 25.1092 02.03.2014-06:00:00 25.1042 02.03.2014-07:00:00 25.0942 02.03.2014-08:00:00 25.0891 02.03.2014-09:00:00 25.0741 02.03.2014-10:00:00 25.0741 02.03.2014-11:00:00 25.0590 02.03.2014-12:00:00 25.0490 02.03.2014-13:00:00 25.0289 02.03.2014-14:00:00 25.0289 02.03.2014-15:00:00 25.0088 02.03.2014-16:00:00 24.9887 02.03.2014-17:00:00 24.9586 02.03.2014-18:00:00 24.9435 02.03.2014-19:00:00 24.9385 02.03.2014-20:00:00 24.9084 02.03.2014-21:00:00 24.8983 02.03.2014-22:00:00 24.8581 02.03.2014-23:00:00 24.8230 02.04.2014-00:00:00 24.8029 02.04.2014-01:00:00 24.7828 02.04.2014-02:00:00 24.7728 02.04.2014-03:00:00 24.7527 02.04.2014-04:00:00 24.7426 02.04.2014-05:00:00 24.7376 02.04.2014-06:00:00 24.7225 02.04.2014-07:00:00 24.7125 02.04.2014-08:00:00 24.6773 02.04.2014-09:00:00 24.6673 02.04.2014-10:00:00 24.6573 02.04.2014-11:00:00 24.6422 02.04.2014-12:00:00 24.6121 02.04.2014-13:00:00 24.5819 02.04.2014-14:00:00 24.5518 02.04.2014-15:00:00 24.5367 02.04.2014-16:00:00 24.5166 02.04.2014-17:00:00 24.5016 02.04.2014-18:00:00 24.4815 02.04.2014-19:00:00 24.4765 02.04.2014-20:00:00 24.4564 02.04.2014-21:00:00 24.4313 02.04.2014-22:00:00 24.4112 02.04.2014-23:00:00 24.3961 02.05.2014-00:00:00 24.3760 02.05.2014-01:00:00 24.3660 02.05.2014-02:00:00 24.3509 02.05.2014-03:00:00 24.3509 02.05.2014-04:00:00 24.3208 02.05.2014-05:00:00 24.3007 02.05.2014-06:00:00 24.2706 02.05.2014-07:00:00 24.2605 02.05.2014-08:00:00 24.2555 02.05.2014-09:00:00 24.2354 02.05.2014-10:00:00 24.2254 02.05.2014-11:00:00 24.2153 02.05.2014-12:00:00 24.2003 02.05.2014-13:00:00 24.1952 02.05.2014-14:00:00 24.1902 02.05.2014-15:00:00 24.1802 02.05.2014-16:00:00 24.1752 02.05.2014-17:00:00 24.1651 02.05.2014-18:00:00 24.1300 02.05.2014-19:00:00 24.1149 02.05.2014-20:00:00 24.1049 02.05.2014-21:00:00 24.1049 02.05.2014-22:00:00 24.0948 02.05.2014-23:00:00 24.0898 02.06.2014-00:00:00 24.0697 02.06.2014-01:00:00 24.0597 02.06.2014-02:00:00 24.0446 02.06.2014-03:00:00 24.0396 02.06.2014-04:00:00 24.0245 02.06.2014-05:00:00 24.0094 02.06.2014-06:00:00 23.9843 02.06.2014-07:00:00 23.9693 02.06.2014-08:00:00 23.9542 02.06.2014-09:00:00 23.9391 02.06.2014-10:00:00 23.9241 02.06.2014-11:00:00 23.9090 02.06.2014-12:00:00 23.8939 02.06.2014-13:00:00 23.8638 02.06.2014-14:00:00 23.8588 02.06.2014-15:00:00 23.8487 02.06.2014-16:00:00 23.8437 02.06.2014-17:00:00 23.8236 02.06.2014-18:00:00 23.8136 02.06.2014-19:00:00 23.8035 02.06.2014-20:00:00 23.7935 02.06.2014-21:00:00 23.7734 02.06.2014-22:00:00 23.7583 02.06.2014-23:00:00 23.7533 02.07.2014-00:00:00 23.7282 02.07.2014-01:00:00 23.7232 02.07.2014-02:00:00 23.6981 02.07.2014-03:00:00 23.6680 02.07.2014-04:00:00 23.6629 02.07.2014-05:00:00 23.6579 02.07.2014-06:00:00 23.6479 02.07.2014-07:00:00 23.6378 02.07.2014-08:00:00 23.5977 02.07.2014-09:00:00 23.5776 02.07.2014-10:00:00 23.5725 02.07.2014-11:00:00 23.5675 02.07.2014-12:00:00 23.5675 02.07.2014-13:00:00 23.5575 02.07.2014-14:00:00 23.5474 02.07.2014-15:00:00 23.5273 02.07.2014-16:00:00 23.5073 02.07.2014-17:00:00 23.4872 02.07.2014-18:00:00 23.4721 02.07.2014-19:00:00 23.4520 02.07.2014-20:00:00 23.4520 02.07.2014-21:00:00 23.4319 02.07.2014-22:00:00 23.4219 02.07.2014-23:00:00 23.4018 02.08.2014-00:00:00 23.3918 02.08.2014-01:00:00 23.3918 02.08.2014-02:00:00 23.3717 02.08.2014-03:00:00 23.3717 02.08.2014-04:00:00 23.3616 02.08.2014-05:00:00 23.3415 02.08.2014-06:00:00 23.3315 02.08.2014-07:00:00 23.3114 02.08.2014-08:00:00 23.3014 02.08.2014-09:00:00 23.2963 02.08.2014-10:00:00 23.2913 02.08.2014-11:00:00 23.2863 02.08.2014-12:00:00 23.2813 02.08.2014-13:00:00 23.2612 02.08.2014-14:00:00 23.2411 02.08.2014-15:00:00 23.2411 02.08.2014-16:00:00 23.2361 02.08.2014-17:00:00 23.2210 02.08.2014-18:00:00 23.2210 02.08.2014-19:00:00 23.2110 02.08.2014-20:00:00 23.2110 02.08.2014-21:00:00 23.1909 02.08.2014-22:00:00 23.1808 02.08.2014-23:00:00 23.1758 02.09.2014-00:00:00 23.1708 02.09.2014-01:00:00 23.1708 02.09.2014-02:00:00 23.1607 02.09.2014-03:00:00 23.1507 02.09.2014-04:00:00 23.1206 02.09.2014-05:00:00 23.1206 02.09.2014-06:00:00 23.1156 02.09.2014-07:00:00 23.0955 02.09.2014-08:00:00 23.0955 02.09.2014-09:00:00 23.0904 02.09.2014-10:00:00 23.0653 02.09.2014-11:00:00 23.0503 02.09.2014-12:00:00 23.0302 02.09.2014-13:00:00 23.0151 02.09.2014-14:00:00 23.0151 02.09.2014-15:00:00 23.0000 02.09.2014-16:00:00 22.9950 02.09.2014-17:00:00 22.9850 02.09.2014-18:00:00 22.9699 02.09.2014-19:00:00 22.9549 02.09.2014-20:00:00 22.9549 02.09.2014-21:00:00 22.9498 02.09.2014-22:00:00 22.9398 02.09.2014-23:00:00 22.9147 02.10.2014-00:00:00 22.9147 02.10.2014-01:00:00 22.9097 02.10.2014-02:00:00 22.8996 02.10.2014-03:00:00 22.8695 02.10.2014-04:00:00 22.8645 02.10.2014-05:00:00 22.8544 02.10.2014-06:00:00 22.8444 02.10.2014-07:00:00 22.8444 02.10.2014-08:00:00 22.8645 02.10.2014-09:00:00 22.8845 02.10.2014-10:00:00 22.8946 02.10.2014-11:00:00 22.8795 02.10.2014-12:00:00 22.8845 02.10.2014-13:00:00 22.9046 02.10.2014-14:00:00 22.9649 02.10.2014-15:00:00 23.0151 02.10.2014-16:00:00 23.0402 02.10.2014-17:00:00 23.0704 02.10.2014-18:00:00 23.0704 02.10.2014-19:00:00 23.0804 02.10.2014-20:00:00 23.0904 02.10.2014-21:00:00 23.1005 02.10.2014-22:00:00 23.2160 02.10.2014-23:00:00 23.3666 02.11.2014-00:00:00 23.4068 02.11.2014-01:00:00 23.4721 02.11.2014-02:00:00 23.4922 02.11.2014-03:00:00 23.5173 02.11.2014-04:00:00 23.5223 02.11.2014-05:00:00 23.5525 02.11.2014-06:00:00 23.5625 02.11.2014-07:00:00 23.5675 02.11.2014-08:00:00 23.5575 02.11.2014-09:00:00 23.5625 02.11.2014-10:00:00 23.5474 02.11.2014-11:00:00 23.5725 02.11.2014-12:00:00 23.5926 02.11.2014-13:00:00 23.6428 02.11.2014-14:00:00 23.6680 02.11.2014-15:00:00 23.6730 02.11.2014-16:00:00 23.6830 02.11.2014-17:00:00 23.6931 02.11.2014-18:00:00 23.7383 02.11.2014-19:00:00 23.7734 02.11.2014-20:00:00 23.7835 02.11.2014-21:00:00 23.8387 02.11.2014-22:00:00 23.8688 02.11.2014-23:00:00 23.8789 02.12.2014-00:00:00 23.9190 02.12.2014-01:00:00 23.9693 02.12.2014-02:00:00 24.0346 02.12.2014-03:00:00 24.1300 02.12.2014-04:00:00 24.2505 02.12.2014-05:00:00 24.4112 02.12.2014-06:00:00 24.5468 02.12.2014-07:00:00 24.6723 02.12.2014-08:00:00 24.7527 02.12.2014-09:00:00 24.8230 02.12.2014-10:00:00 24.9184 02.12.2014-11:00:00 24.9887 02.12.2014-12:00:00 25.0339 02.12.2014-13:00:00 25.0791 02.12.2014-14:00:00 25.0841 02.12.2014-15:00:00 25.1243 02.12.2014-16:00:00 25.1544 02.12.2014-17:00:00 25.1795 02.12.2014-18:00:00 25.2046 02.12.2014-19:00:00 25.2348 02.12.2014-20:00:00 25.2398 02.12.2014-21:00:00 25.2549 02.12.2014-22:00:00 25.2850 02.12.2014-23:00:00 25.2900 02.13.2014-00:00:00 25.2900 02.13.2014-01:00:00 25.3151 02.13.2014-02:00:00 25.3101 02.13.2014-03:00:00 25.3051 02.13.2014-04:00:00 25.3001 02.13.2014-05:00:00 25.3051 02.13.2014-06:00:00 25.3101 02.13.2014-07:00:00 25.3252 02.13.2014-08:00:00 25.3302 02.13.2014-09:00:00 25.3453 02.13.2014-10:00:00 25.3402 02.13.2014-11:00:00 25.3402 02.13.2014-12:00:00 25.3553 02.13.2014-13:00:00 25.3603 02.13.2014-14:00:00 25.3653 02.13.2014-15:00:00 25.3754 02.13.2014-16:00:00 25.3804 02.13.2014-17:00:00 25.3804 02.13.2014-18:00:00 25.3704 02.13.2014-19:00:00 25.3603 02.13.2014-20:00:00 25.3653 02.13.2014-21:00:00 25.3553 02.13.2014-22:00:00 25.3553 02.13.2014-23:00:00 25.3402 02.14.2014-00:00:00 25.3402 02.14.2014-01:00:00 25.3402 02.14.2014-02:00:00 25.3402 02.14.2014-03:00:00 25.3453 02.14.2014-04:00:00 25.3352 02.14.2014-05:00:00 25.3151 02.14.2014-06:00:00 25.3151 02.14.2014-07:00:00 25.3101 02.14.2014-08:00:00 25.3051 02.14.2014-09:00:00 25.3001 02.14.2014-10:00:00 25.3001 02.14.2014-11:00:00 25.3101 02.14.2014-12:00:00 25.3051 02.14.2014-13:00:00 25.2950 02.14.2014-14:00:00 25.3001 02.14.2014-15:00:00 25.3101 02.14.2014-16:00:00 25.3252 02.14.2014-17:00:00 25.3402 02.14.2014-18:00:00 25.3352 02.14.2014-19:00:00 25.3352 02.14.2014-20:00:00 25.3352 02.14.2014-21:00:00 25.3352 02.14.2014-22:00:00 25.3352 02.14.2014-23:00:00 25.3252 02.15.2014-00:00:00 25.3201 02.15.2014-01:00:00 25.3151 02.15.2014-02:00:00 25.3101 02.15.2014-03:00:00 25.3101 02.15.2014-04:00:00 25.3051 02.15.2014-05:00:00 25.2950 02.15.2014-06:00:00 25.2950 02.15.2014-07:00:00 25.2900 02.15.2014-08:00:00 25.2900 02.15.2014-09:00:00 25.2800 02.15.2014-10:00:00 25.2749 02.15.2014-11:00:00 25.2749 02.15.2014-12:00:00 25.2800 02.15.2014-13:00:00 25.3252 02.15.2014-14:00:00 25.3904 02.15.2014-15:00:00 25.4407 02.15.2014-16:00:00 25.4658 02.15.2014-17:00:00 25.5110 02.15.2014-18:00:00 25.5311 02.15.2014-19:00:00 25.5311 02.15.2014-20:00:00 25.5311 02.15.2014-21:00:00 25.5562 02.15.2014-22:00:00 25.5712 02.15.2014-23:00:00 25.6265 02.16.2014-00:00:00 25.6265 02.16.2014-01:00:00 25.6265 02.16.2014-02:00:00 25.6215 02.16.2014-03:00:00 25.6114 02.16.2014-04:00:00 25.6014 02.16.2014-05:00:00 25.5963 02.16.2014-06:00:00 25.5913 02.16.2014-07:00:00 25.5712 02.16.2014-08:00:00 25.5662 02.16.2014-09:00:00 25.5662 02.16.2014-10:00:00 25.5712 02.16.2014-11:00:00 25.5763 02.16.2014-12:00:00 25.5712 02.16.2014-13:00:00 25.5562 02.16.2014-14:00:00 25.5511 02.16.2014-15:00:00 25.5511 02.16.2014-16:00:00 25.5411 02.16.2014-17:00:00 25.5361 02.16.2014-18:00:00 25.5311 02.16.2014-19:00:00 25.5260 02.16.2014-20:00:00 25.5210 02.16.2014-21:00:00 25.5210 02.16.2014-22:00:00 25.5110 02.16.2014-23:00:00 25.5160 02.17.2014-00:00:00 25.5763 02.17.2014-01:00:00 25.6767 02.17.2014-02:00:00 25.7068 02.17.2014-03:00:00 25.7621 02.17.2014-04:00:00 25.7872 02.17.2014-05:00:00 25.8223 02.17.2014-06:00:00 25.8324 02.17.2014-07:00:00 25.8424 02.17.2014-08:00:00 25.8424 02.17.2014-09:00:00 25.8374 02.17.2014-10:00:00 25.8324 02.17.2014-11:00:00 25.8273 02.17.2014-12:00:00 25.8324 02.17.2014-13:00:00 25.8324 02.17.2014-14:00:00 25.8374 02.17.2014-15:00:00 25.8273 02.17.2014-16:00:00 25.8273 02.17.2014-17:00:00 25.8273 02.17.2014-18:00:00 25.8123 02.17.2014-19:00:00 25.8073 02.17.2014-20:00:00 25.7872 02.17.2014-21:00:00 25.7721 02.17.2014-22:00:00 25.7671 02.17.2014-23:00:00 25.7621 02.18.2014-00:00:00 25.7420 02.18.2014-01:00:00 25.7319 02.18.2014-02:00:00 25.7169 02.18.2014-03:00:00 25.7018 02.18.2014-04:00:00 25.6968 02.18.2014-05:00:00 25.6918 02.18.2014-06:00:00 25.6667 02.18.2014-07:00:00 25.6566 02.18.2014-08:00:00 25.6616 02.18.2014-09:00:00 25.6466 02.18.2014-10:00:00 25.6466 02.18.2014-11:00:00 25.6365 02.18.2014-12:00:00 25.6315 02.18.2014-13:00:00 25.6365 02.18.2014-14:00:00 25.6516 02.18.2014-15:00:00 25.6767 02.18.2014-16:00:00 25.7420 02.18.2014-17:00:00 25.7671 02.18.2014-18:00:00 25.7721 02.18.2014-19:00:00 25.7671 02.18.2014-20:00:00 25.7570 02.18.2014-21:00:00 25.7570 02.18.2014-22:00:00 25.7370 02.18.2014-23:00:00 25.7370 02.19.2014-00:00:00 25.7269 02.19.2014-01:00:00 25.7269 02.19.2014-02:00:00 25.7219 02.19.2014-03:00:00 25.7219 02.19.2014-04:00:00 25.7118 02.19.2014-05:00:00 25.6817 02.19.2014-06:00:00 25.6717 02.19.2014-07:00:00 25.6616 02.19.2014-08:00:00 25.6516 02.19.2014-09:00:00 25.6466 02.19.2014-10:00:00 25.6466 02.19.2014-11:00:00 25.6466 02.19.2014-12:00:00 25.6566 02.19.2014-13:00:00 25.6466 02.19.2014-14:00:00 25.6466 02.19.2014-15:00:00 25.6466 02.19.2014-16:00:00 25.6415 02.19.2014-17:00:00 25.6315 02.19.2014-18:00:00 25.6064 02.19.2014-19:00:00 25.5963 02.19.2014-20:00:00 25.5763 02.19.2014-21:00:00 25.5662 02.19.2014-22:00:00 25.5461 02.19.2014-23:00:00 25.5411 02.20.2014-00:00:00 25.5361 02.20.2014-01:00:00 25.5210 02.20.2014-02:00:00 25.5160 02.20.2014-03:00:00 25.5110 02.20.2014-04:00:00 25.5060 02.20.2014-05:00:00 25.5060 02.20.2014-06:00:00 25.4959 02.20.2014-07:00:00 25.4959 02.20.2014-08:00:00 25.4859 02.20.2014-09:00:00 25.5060 02.20.2014-10:00:00 25.5311 02.20.2014-11:00:00 25.5511 02.20.2014-12:00:00 25.5461 02.20.2014-13:00:00 25.5662 02.20.2014-14:00:00 25.5511 02.20.2014-15:00:00 25.5260 02.20.2014-16:00:00 25.5110 02.20.2014-17:00:00 25.5009 02.20.2014-18:00:00 25.5009 02.20.2014-19:00:00 25.4808 02.20.2014-20:00:00 25.4658 02.20.2014-21:00:00 25.4507 02.20.2014-22:00:00 25.4156 02.20.2014-23:00:00 25.4005 02.21.2014-00:00:00 25.3854 02.21.2014-01:00:00 25.3754 02.21.2014-02:00:00 25.3553 02.21.2014-03:00:00 25.3503 02.21.2014-04:00:00 25.3252 02.21.2014-05:00:00 25.3201 02.21.2014-06:00:00 25.3101 02.21.2014-07:00:00 25.3001 02.21.2014-08:00:00 25.2900 02.21.2014-09:00:00 25.2850 02.21.2014-10:00:00 25.2749 02.21.2014-11:00:00 25.2549 02.21.2014-12:00:00 25.2549 02.21.2014-13:00:00 25.2599 02.21.2014-14:00:00 25.2549 02.21.2014-15:00:00 25.2398 02.21.2014-16:00:00 25.2147 02.21.2014-17:00:00 25.2147 02.21.2014-18:00:00 25.1996 02.21.2014-19:00:00 25.1896 02.21.2014-20:00:00 25.1896 02.21.2014-21:00:00 25.1896 02.21.2014-22:00:00 25.1695 02.21.2014-23:00:00 25.1494 02.22.2014-00:00:00 25.1444 02.22.2014-01:00:00 25.1444 02.22.2014-02:00:00 25.1293 02.22.2014-03:00:00 25.1293 02.22.2014-04:00:00 25.1243 02.22.2014-05:00:00 25.1142 02.22.2014-06:00:00 25.0942 02.22.2014-07:00:00 25.0841 02.22.2014-08:00:00 25.0640 02.22.2014-09:00:00 25.0339 02.22.2014-10:00:00 25.0188 02.22.2014-11:00:00 25.0088 02.22.2014-12:00:00 25.0088 02.22.2014-13:00:00 24.9937 02.22.2014-14:00:00 24.9787 02.22.2014-15:00:00 24.9586 02.22.2014-16:00:00 24.9435 02.22.2014-17:00:00 24.9385 02.22.2014-18:00:00 24.9184 02.22.2014-19:00:00 24.9084 02.22.2014-20:00:00 24.8682 02.22.2014-21:00:00 24.8481 02.22.2014-22:00:00 24.8431 02.22.2014-23:00:00 24.8230 02.23.2014-00:00:00 24.7979 02.23.2014-01:00:00 24.7878 02.23.2014-02:00:00 24.7778 02.23.2014-03:00:00 24.7677 02.23.2014-04:00:00 24.7527 02.23.2014-05:00:00 24.7426 02.23.2014-06:00:00 24.7326 02.23.2014-07:00:00 24.7276 02.23.2014-08:00:00 24.7225 02.23.2014-09:00:00 24.7025 02.23.2014-10:00:00 24.6974 02.23.2014-11:00:00 24.6773 02.23.2014-12:00:00 24.6573 02.23.2014-13:00:00 24.6522 02.23.2014-14:00:00 24.6623 02.23.2014-15:00:00 24.6824 02.23.2014-16:00:00 24.6874 02.23.2014-17:00:00 24.6773 02.23.2014-18:00:00 24.6723 02.23.2014-19:00:00 24.6623 02.23.2014-20:00:00 24.6522 02.23.2014-21:00:00 24.6573 02.23.2014-22:00:00 24.6573 02.23.2014-23:00:00 24.6472 02.24.2014-00:00:00 24.6422 02.24.2014-01:00:00 24.6271 02.24.2014-02:00:00 24.6020 02.24.2014-03:00:00 24.5920 02.24.2014-04:00:00 24.5870 02.24.2014-05:00:00 24.5618 02.24.2014-06:00:00 24.5618 02.24.2014-07:00:00 24.5568 02.24.2014-08:00:00 24.5568 02.24.2014-09:00:00 24.5468 02.24.2014-10:00:00 24.5468 02.24.2014-11:00:00 24.5518 02.24.2014-12:00:00 24.5669 02.24.2014-13:00:00 24.5669 02.24.2014-14:00:00 24.5719 02.24.2014-15:00:00 24.5719 02.24.2014-16:00:00 24.5418 02.24.2014-17:00:00 24.5367 02.24.2014-18:00:00 24.5317 02.24.2014-19:00:00 24.5217 02.24.2014-20:00:00 24.5166 02.24.2014-21:00:00 24.5116 02.24.2014-22:00:00 24.5016 02.24.2014-23:00:00 24.4915 02.25.2014-00:00:00 24.4715 02.25.2014-01:00:00 24.4564 02.25.2014-02:00:00 24.4514 02.25.2014-03:00:00 24.4413 02.25.2014-04:00:00 24.4212 02.25.2014-05:00:00 24.3961 02.25.2014-06:00:00 24.3811 02.25.2014-07:00:00 24.3811 02.25.2014-08:00:00 24.3710 02.25.2014-09:00:00 24.3610 02.25.2014-10:00:00 24.3409 02.25.2014-11:00:00 24.3308 02.25.2014-12:00:00 24.3208 02.25.2014-13:00:00 24.3108 02.25.2014-14:00:00 24.2957 02.25.2014-15:00:00 24.2806 02.25.2014-16:00:00 24.2706 02.25.2014-17:00:00 24.2605 02.25.2014-18:00:00 24.2555 02.25.2014-19:00:00 24.2455 02.25.2014-20:00:00 24.2254 02.25.2014-21:00:00 24.2204 02.25.2014-22:00:00 24.2153 02.25.2014-23:00:00 24.2103 02.26.2014-00:00:00 24.2053 02.26.2014-01:00:00 24.2003 02.26.2014-02:00:00 24.1752 02.26.2014-03:00:00 24.1651 02.26.2014-04:00:00 24.1450 02.26.2014-05:00:00 24.1400 02.26.2014-06:00:00 24.1149 02.26.2014-07:00:00 24.1099 02.26.2014-08:00:00 24.0898 02.26.2014-09:00:00 24.0747 02.26.2014-10:00:00 24.0496 02.26.2014-11:00:00 24.0396 02.26.2014-12:00:00 24.0245 02.26.2014-13:00:00 24.0044 02.26.2014-14:00:00 23.9944 02.26.2014-15:00:00 23.9793 02.26.2014-16:00:00 23.9743 02.26.2014-17:00:00 23.9743 02.26.2014-18:00:00 23.9743 02.26.2014-19:00:00 23.9642 02.26.2014-20:00:00 23.9592 02.26.2014-21:00:00 23.9492 02.26.2014-22:00:00 23.9341 02.26.2014-23:00:00 23.9291 02.27.2014-00:00:00 23.9090 02.27.2014-01:00:00 23.9090 02.27.2014-02:00:00 23.9090 02.27.2014-03:00:00 23.8990 02.27.2014-04:00:00 23.8789 02.27.2014-05:00:00 23.8688 02.27.2014-06:00:00 23.8638 02.27.2014-07:00:00 23.8538 02.27.2014-08:00:00 23.8437 02.27.2014-09:00:00 23.8337 02.27.2014-10:00:00 23.8186 02.27.2014-11:00:00 23.8035 02.27.2014-12:00:00 23.8035 02.27.2014-13:00:00 23.8035 02.27.2014-14:00:00 23.7985 02.27.2014-15:00:00 23.7935 02.27.2014-16:00:00 23.8186 02.27.2014-17:00:00 23.8186 02.27.2014-18:00:00 23.8638 02.27.2014-19:00:00 23.9391 02.27.2014-20:00:00 24.0496 02.27.2014-21:00:00 24.1199 02.27.2014-22:00:00 24.1701 02.27.2014-23:00:00 24.2053 02.28.2014-00:00:00 24.2354 02.28.2014-01:00:00 24.2605 02.28.2014-02:00:00 24.2957 02.28.2014-03:00:00 24.3108 02.28.2014-04:00:00 24.3509 02.28.2014-05:00:00 24.3710 02.28.2014-06:00:00 24.3861 02.28.2014-07:00:00 24.3911 02.28.2014-08:00:00 24.4112 02.28.2014-09:00:00 24.4112 02.28.2014-10:00:00 24.4212 02.28.2014-11:00:00 24.4263 02.28.2014-12:00:00 24.4363 02.28.2014-13:00:00 24.4463 02.28.2014-14:00:00 24.4614 02.28.2014-15:00:00 24.4715 02.28.2014-16:00:00 24.4664 02.28.2014-17:00:00 24.4664 02.28.2014-18:00:00 24.4765 02.28.2014-19:00:00 24.4815 02.28.2014-20:00:00 24.4815 02.28.2014-21:00:00 24.4715 02.28.2014-22:00:00 24.4664 02.28.2014-23:00:00 24.4664 03.01.2014-00:00:00 24.4514 03.01.2014-01:00:00 24.4514 03.01.2014-02:00:00 24.4564 03.01.2014-03:00:00 24.4514 03.01.2014-04:00:00 24.4514 03.01.2014-05:00:00 24.4514 03.01.2014-06:00:00 24.4463 03.01.2014-07:00:00 24.4363 03.01.2014-08:00:00 24.4313 03.01.2014-09:00:00 24.4212 03.01.2014-10:00:00 24.4212 03.01.2014-11:00:00 24.4112 03.01.2014-12:00:00 24.3961 03.01.2014-13:00:00 24.3760 03.01.2014-14:00:00 24.3710 03.01.2014-15:00:00 24.3509 03.01.2014-16:00:00 24.3509 03.01.2014-17:00:00 24.3359 03.01.2014-18:00:00 24.3158 03.01.2014-19:00:00 24.3057 03.01.2014-20:00:00 24.3057 03.01.2014-21:00:00 24.3007 03.01.2014-22:00:00 24.2957 03.01.2014-23:00:00 24.3007 03.02.2014-00:00:00 24.2907 03.02.2014-01:00:00 24.2756 03.02.2014-02:00:00 24.2756 03.02.2014-03:00:00 24.2706 03.02.2014-04:00:00 24.2656 03.02.2014-05:00:00 24.2605 03.02.2014-06:00:00 24.2605 03.02.2014-07:00:00 24.2455 03.02.2014-08:00:00 24.2455 03.02.2014-09:00:00 24.2354 03.02.2014-10:00:00 24.2204 03.02.2014-11:00:00 24.2254 03.02.2014-12:00:00 24.2204 03.02.2014-13:00:00 24.2153 03.02.2014-14:00:00 24.2404 03.02.2014-15:00:00 24.2706 03.02.2014-16:00:00 24.2856 03.02.2014-17:00:00 24.3108 03.02.2014-18:00:00 24.3308 03.02.2014-19:00:00 24.3509 03.02.2014-20:00:00 24.3760 03.02.2014-21:00:00 24.4463 03.02.2014-22:00:00 24.5217 03.02.2014-23:00:00 24.6070 03.03.2014-00:00:00 24.7276 03.03.2014-01:00:00 24.8129 03.03.2014-02:00:00 24.9134 03.03.2014-03:00:00 25.0239 03.03.2014-04:00:00 25.0490 03.03.2014-05:00:00 25.0640 03.03.2014-06:00:00 25.0791 03.03.2014-07:00:00 25.1293 03.03.2014-08:00:00 25.1594 03.03.2014-09:00:00 25.2046 03.03.2014-10:00:00 25.2247 03.03.2014-11:00:00 25.2498 03.03.2014-12:00:00 25.3051 03.03.2014-13:00:00 25.3704 03.03.2014-14:00:00 25.3854 03.03.2014-15:00:00 25.4256 03.03.2014-16:00:00 25.4507 03.03.2014-17:00:00 25.4608 03.03.2014-18:00:00 25.4608 03.03.2014-19:00:00 25.4758 03.03.2014-20:00:00 25.4758 03.03.2014-21:00:00 25.4808 03.03.2014-22:00:00 25.4808 03.03.2014-23:00:00 25.4859 03.04.2014-00:00:00 25.4859 03.04.2014-01:00:00 25.5511 03.04.2014-02:00:00 25.5612 03.04.2014-03:00:00 25.5763 03.04.2014-04:00:00 25.5913 03.04.2014-05:00:00 25.6014 03.04.2014-06:00:00 25.6114 03.04.2014-07:00:00 25.6365 03.04.2014-08:00:00 25.6616 03.04.2014-09:00:00 25.6867 03.04.2014-10:00:00 25.7068 03.04.2014-11:00:00 25.7319 03.04.2014-12:00:00 25.7771 03.04.2014-13:00:00 25.8424 03.04.2014-14:00:00 25.8675 03.04.2014-15:00:00 25.8977 03.04.2014-16:00:00 25.9429 03.04.2014-17:00:00 25.9830 03.04.2014-18:00:00 26.0182 03.04.2014-19:00:00 26.0734 03.04.2014-20:00:00 26.1035 03.04.2014-21:00:00 26.1186 03.04.2014-22:00:00 26.1437 03.04.2014-23:00:00 26.1588 03.05.2014-00:00:00 26.1638 03.05.2014-01:00:00 26.1839 03.05.2014-02:00:00 26.1839 03.05.2014-03:00:00 26.2140 03.05.2014-04:00:00 26.2391 03.05.2014-05:00:00 26.2642 03.05.2014-06:00:00 26.3647 03.05.2014-07:00:00 26.4300 03.05.2014-08:00:00 26.4953 03.05.2014-09:00:00 26.5354 03.05.2014-10:00:00 26.5706 03.05.2014-11:00:00 26.6710 03.05.2014-12:00:00 26.7011 03.05.2014-13:00:00 26.7564 03.05.2014-14:00:00 26.7815 03.05.2014-15:00:00 26.7865 03.05.2014-16:00:00 26.8116 03.05.2014-17:00:00 26.8518 03.05.2014-18:00:00 26.8669 03.05.2014-19:00:00 26.8920 03.05.2014-20:00:00 26.9020 03.05.2014-21:00:00 26.9623 03.05.2014-22:00:00 27.0276 03.05.2014-23:00:00 27.0477 03.06.2014-00:00:00 27.0728 03.06.2014-01:00:00 27.0828 03.06.2014-02:00:00 27.1029 03.06.2014-03:00:00 27.1531 03.06.2014-04:00:00 27.1682 03.06.2014-05:00:00 27.1883 03.06.2014-06:00:00 27.1983 03.06.2014-07:00:00 27.2084 03.06.2014-08:00:00 27.2485 03.06.2014-09:00:00 27.2686 03.06.2014-10:00:00 27.2787 03.06.2014-11:00:00 27.2937 03.06.2014-12:00:00 27.3088 03.06.2014-13:00:00 27.3490 03.06.2014-14:00:00 27.3891 03.06.2014-15:00:00 27.4293 03.06.2014-16:00:00 27.4645 03.06.2014-17:00:00 27.4946 03.06.2014-18:00:00 27.5097 03.06.2014-19:00:00 27.5197 03.06.2014-20:00:00 27.5348 03.06.2014-21:00:00 27.5448 03.06.2014-22:00:00 27.5649 03.06.2014-23:00:00 27.5750 03.07.2014-00:00:00 27.5699 03.07.2014-01:00:00 27.5649 03.07.2014-02:00:00 27.5649 03.07.2014-03:00:00 27.5498 03.07.2014-04:00:00 27.5398 03.07.2014-05:00:00 27.5298 03.07.2014-06:00:00 27.5348 03.07.2014-07:00:00 27.5348 03.07.2014-08:00:00 27.5298 03.07.2014-09:00:00 27.5298 03.07.2014-10:00:00 27.5298 03.07.2014-11:00:00 27.5298 03.07.2014-12:00:00 27.5498 03.07.2014-13:00:00 27.5750 03.07.2014-14:00:00 27.5800 03.07.2014-15:00:00 27.6051 03.07.2014-16:00:00 27.6051 03.07.2014-17:00:00 27.6151 03.07.2014-18:00:00 27.5900 03.07.2014-19:00:00 27.5800 03.07.2014-20:00:00 27.5750 03.07.2014-21:00:00 27.5699 03.07.2014-22:00:00 27.5649 03.07.2014-23:00:00 27.5549 03.08.2014-00:00:00 27.5448 03.08.2014-01:00:00 27.5247 03.08.2014-02:00:00 27.5247 03.08.2014-03:00:00 27.5197 03.08.2014-04:00:00 27.5097 03.08.2014-05:00:00 27.4996 03.08.2014-06:00:00 27.4846 03.08.2014-07:00:00 27.4896 03.08.2014-08:00:00 27.4846 03.08.2014-09:00:00 27.4795 03.08.2014-10:00:00 27.4594 03.08.2014-11:00:00 27.4243 03.08.2014-12:00:00 27.4092 03.08.2014-13:00:00 27.3942 03.08.2014-14:00:00 27.3942 03.08.2014-15:00:00 27.4092 03.08.2014-16:00:00 27.4444 03.08.2014-17:00:00 27.4645 03.08.2014-18:00:00 27.4745 03.08.2014-19:00:00 27.4946 03.08.2014-20:00:00 27.5147 03.08.2014-21:00:00 27.5348 03.08.2014-22:00:00 27.5699 03.08.2014-23:00:00 27.6453 03.09.2014-00:00:00 27.7357 03.09.2014-01:00:00 27.8311 03.09.2014-02:00:00 27.9516 03.09.2014-03:00:00 28.0872 03.09.2014-04:00:00 28.1726 03.09.2014-05:00:00 28.2127 03.09.2014-06:00:00 28.2429 03.09.2014-07:00:00 28.2629 03.09.2014-08:00:00 28.2629 03.09.2014-09:00:00 28.2629 03.09.2014-10:00:00 28.2529 03.09.2014-11:00:00 28.2579 03.09.2014-12:00:00 28.2680 03.09.2014-13:00:00 28.2629 03.09.2014-14:00:00 28.2529 03.09.2014-15:00:00 28.2429 03.09.2014-16:00:00 28.2328 03.09.2014-17:00:00 28.2177 03.09.2014-18:00:00 28.2077 03.09.2014-19:00:00 28.1926 03.09.2014-20:00:00 28.1776 03.09.2014-21:00:00 28.1525 03.09.2014-22:00:00 28.1474 03.09.2014-23:00:00 28.1374 03.10.2014-00:00:00 28.1374 03.10.2014-01:00:00 28.1374 03.10.2014-02:00:00 28.1424 03.10.2014-03:00:00 28.1424 03.10.2014-04:00:00 28.1324 03.10.2014-05:00:00 28.1223 03.10.2014-06:00:00 28.1324 03.10.2014-07:00:00 28.1374 03.10.2014-08:00:00 28.1274 03.10.2014-09:00:00 28.1274 03.10.2014-10:00:00 28.1173 03.10.2014-11:00:00 28.1173 03.10.2014-12:00:00 28.1173 03.10.2014-13:00:00 28.1073 03.10.2014-14:00:00 28.1022 03.10.2014-15:00:00 28.1022 03.10.2014-16:00:00 28.0972 03.10.2014-17:00:00 28.0721 03.10.2014-18:00:00 28.0671 03.10.2014-19:00:00 28.0570 03.10.2014-20:00:00 28.0520 03.10.2014-21:00:00 28.0420 03.10.2014-22:00:00 28.0370 03.10.2014-23:00:00 28.0269 03.11.2014-00:00:00 28.0068 03.11.2014-01:00:00 27.9968 03.11.2014-02:00:00 27.9918 03.11.2014-03:00:00 27.9717 03.11.2014-04:00:00 27.9516 03.11.2014-05:00:00 27.9466 03.11.2014-06:00:00 27.9315 03.11.2014-07:00:00 27.9014 03.11.2014-08:00:00 27.8712 03.11.2014-09:00:00 27.8562 03.11.2014-10:00:00 27.8361 03.11.2014-11:00:00 27.8060 03.11.2014-12:00:00 27.7959 03.11.2014-13:00:00 27.7708 03.11.2014-14:00:00 27.7608 03.11.2014-15:00:00 27.7507 03.11.2014-16:00:00 27.7105 03.11.2014-17:00:00 27.7005 03.11.2014-18:00:00 27.6804 03.11.2014-19:00:00 27.6603 03.11.2014-20:00:00 27.6453 03.11.2014-21:00:00 27.6201 03.11.2014-22:00:00 27.6151 03.11.2014-23:00:00 27.6051 03.12.2014-00:00:00 27.5900 03.12.2014-01:00:00 27.5649 03.12.2014-02:00:00 27.5649 03.12.2014-03:00:00 27.5649 03.12.2014-04:00:00 27.5498 03.12.2014-05:00:00 27.5298 03.12.2014-06:00:00 27.4996 03.12.2014-07:00:00 27.4946 03.12.2014-08:00:00 27.4846 03.12.2014-09:00:00 27.4695 03.12.2014-10:00:00 27.4645 03.12.2014-11:00:00 27.4394 03.12.2014-12:00:00 27.4193 03.12.2014-13:00:00 27.3942 03.12.2014-14:00:00 27.3791 03.12.2014-15:00:00 27.3640 03.12.2014-16:00:00 27.3439 03.12.2014-17:00:00 27.3439 03.12.2014-18:00:00 27.3339 03.12.2014-19:00:00 27.3138 03.12.2014-20:00:00 27.3038 03.12.2014-21:00:00 27.2937 03.12.2014-22:00:00 27.2636 03.12.2014-23:00:00 27.2485 03.13.2014-00:00:00 27.2485 03.13.2014-01:00:00 27.2335 03.13.2014-02:00:00 27.2284 03.13.2014-03:00:00 27.2033 03.13.2014-04:00:00 27.1933 03.13.2014-05:00:00 27.1782 03.13.2014-06:00:00 27.1782 03.13.2014-07:00:00 27.1481 03.13.2014-08:00:00 27.1180 03.13.2014-09:00:00 27.1079 03.13.2014-10:00:00 27.1029 03.13.2014-11:00:00 27.0929 03.13.2014-12:00:00 27.0728 03.13.2014-13:00:00 27.0627 03.13.2014-14:00:00 27.0477 03.13.2014-15:00:00 27.0326 03.13.2014-16:00:00 27.0276 03.13.2014-17:00:00 27.0025 03.13.2014-18:00:00 26.9924 03.13.2014-19:00:00 26.9824 03.13.2014-20:00:00 26.9723 03.13.2014-21:00:00 26.9673 03.13.2014-22:00:00 26.9623 03.13.2014-23:00:00 26.9372 03.14.2014-00:00:00 26.9271 03.14.2014-01:00:00 26.9171 03.14.2014-02:00:00 26.8970 03.14.2014-03:00:00 26.8669 03.14.2014-04:00:00 26.8669 03.14.2014-05:00:00 26.8618 03.14.2014-06:00:00 26.8618 03.14.2014-07:00:00 26.8669 03.14.2014-08:00:00 26.8920 03.14.2014-09:00:00 26.9121 03.14.2014-10:00:00 26.9020 03.14.2014-11:00:00 26.8920 03.14.2014-12:00:00 26.8819 03.14.2014-13:00:00 26.8719 03.14.2014-14:00:00 26.8669 03.14.2014-15:00:00 26.8618 03.14.2014-16:00:00 26.8618 03.14.2014-17:00:00 26.8518 03.14.2014-18:00:00 26.8317 03.14.2014-19:00:00 26.8317 03.14.2014-20:00:00 26.8267 03.14.2014-21:00:00 26.8116 03.14.2014-22:00:00 26.8116 03.14.2014-23:00:00 26.8066 03.15.2014-00:00:00 26.7966 03.15.2014-01:00:00 26.7815 03.15.2014-02:00:00 26.7664 03.15.2014-03:00:00 26.7564 03.15.2014-04:00:00 26.7313 03.15.2014-05:00:00 26.7212 03.15.2014-06:00:00 26.7162 03.15.2014-07:00:00 26.6961 03.15.2014-08:00:00 26.6911 03.15.2014-09:00:00 26.6811 03.15.2014-10:00:00 26.6710 03.15.2014-11:00:00 26.6660 03.15.2014-12:00:00 26.6509 03.15.2014-13:00:00 26.6258 03.15.2014-14:00:00 26.6158 03.15.2014-15:00:00 26.6007 03.15.2014-16:00:00 26.6007 03.15.2014-17:00:00 26.5957 03.15.2014-18:00:00 26.5907 03.15.2014-19:00:00 26.6308 03.15.2014-20:00:00 26.6760 03.15.2014-21:00:00 26.7212 03.15.2014-22:00:00 26.7865 03.15.2014-23:00:00 26.8769 03.16.2014-00:00:00 27.0376 03.16.2014-01:00:00 27.1581 03.16.2014-02:00:00 27.2787 03.16.2014-03:00:00 27.3891 03.16.2014-04:00:00 27.4745 03.16.2014-05:00:00 27.5197 03.16.2014-06:00:00 27.5900 03.16.2014-07:00:00 27.6101 03.16.2014-08:00:00 27.6804 03.16.2014-09:00:00 27.7306 03.16.2014-10:00:00 27.7608 03.16.2014-11:00:00 27.8160 03.16.2014-12:00:00 27.8863 03.16.2014-13:00:00 27.9516 03.16.2014-14:00:00 27.9767 03.16.2014-15:00:00 28.0169 03.16.2014-16:00:00 28.0470 03.16.2014-17:00:00 28.0872 03.16.2014-18:00:00 28.1424 03.16.2014-19:00:00 28.2228 03.16.2014-20:00:00 28.2680 03.16.2014-21:00:00 28.3433 03.16.2014-22:00:00 28.3634 03.16.2014-23:00:00 28.3734 03.17.2014-00:00:00 28.3885 03.17.2014-01:00:00 28.4236 03.17.2014-02:00:00 28.4236 03.17.2014-03:00:00 28.4387 03.17.2014-04:00:00 28.4186 03.17.2014-05:00:00 28.4086 03.17.2014-06:00:00 28.3885 03.17.2014-07:00:00 28.3734 03.17.2014-08:00:00 28.3584 03.17.2014-09:00:00 28.3433 03.17.2014-10:00:00 28.3533 03.17.2014-11:00:00 28.3483 03.17.2014-12:00:00 28.3533 03.17.2014-13:00:00 28.3333 03.17.2014-14:00:00 28.3333 03.17.2014-15:00:00 28.3182 03.17.2014-16:00:00 28.3132 03.17.2014-17:00:00 28.3031 03.17.2014-18:00:00 28.2881 03.17.2014-19:00:00 28.2680 03.17.2014-20:00:00 28.2529 03.17.2014-21:00:00 28.2479 03.17.2014-22:00:00 28.2378 03.17.2014-23:00:00 28.2177 03.18.2014-00:00:00 28.1977 03.18.2014-01:00:00 28.1826 03.18.2014-02:00:00 28.1726 03.18.2014-03:00:00 28.1675 03.18.2014-04:00:00 28.1525 03.18.2014-05:00:00 28.1274 03.18.2014-06:00:00 28.1223 03.18.2014-07:00:00 28.1123 03.18.2014-08:00:00 28.0822 03.18.2014-09:00:00 28.0570 03.18.2014-10:00:00 28.0269 03.18.2014-11:00:00 28.0018 03.18.2014-12:00:00 27.9817 03.18.2014-13:00:00 27.9466 03.18.2014-14:00:00 27.9365 03.18.2014-15:00:00 27.9315 03.18.2014-16:00:00 27.9164 03.18.2014-17:00:00 27.8963 03.18.2014-18:00:00 27.8913 03.18.2014-19:00:00 27.8813 03.18.2014-20:00:00 27.8612 03.18.2014-21:00:00 27.8411 03.18.2014-22:00:00 27.8311 03.18.2014-23:00:00 27.8260 03.19.2014-00:00:00 27.8110 03.19.2014-01:00:00 27.7859 03.19.2014-02:00:00 27.7608 03.19.2014-03:00:00 27.7557 03.19.2014-04:00:00 27.7156 03.19.2014-05:00:00 27.7055 03.19.2014-06:00:00 27.6704 03.19.2014-07:00:00 27.6704 03.19.2014-08:00:00 27.6603 03.19.2014-09:00:00 27.6352 03.19.2014-10:00:00 27.6151 03.19.2014-11:00:00 27.6151 03.19.2014-12:00:00 27.6101 03.19.2014-13:00:00 27.6001 03.19.2014-14:00:00 27.6151 03.19.2014-15:00:00 27.6754 03.19.2014-16:00:00 27.7005 03.19.2014-17:00:00 27.6905 03.19.2014-18:00:00 27.6754 03.19.2014-19:00:00 27.6653 03.19.2014-20:00:00 27.6453 03.19.2014-21:00:00 27.6352 03.19.2014-22:00:00 27.6252 03.19.2014-23:00:00 27.6201 03.20.2014-00:00:00 27.6001 03.20.2014-01:00:00 27.5750 03.20.2014-02:00:00 27.5599 03.20.2014-03:00:00 27.5348 03.20.2014-04:00:00 27.5147 03.20.2014-05:00:00 27.4896 03.20.2014-06:00:00 27.4695 03.20.2014-07:00:00 27.4494 03.20.2014-08:00:00 27.4444 03.20.2014-09:00:00 27.4343 03.20.2014-10:00:00 27.4343 03.20.2014-11:00:00 27.4143 03.20.2014-12:00:00 27.3992 03.20.2014-13:00:00 27.3891 03.20.2014-14:00:00 27.3741 03.20.2014-15:00:00 27.3640 03.20.2014-16:00:00 27.3540 03.20.2014-17:00:00 27.3339 03.20.2014-18:00:00 27.3088 03.20.2014-19:00:00 27.2837 03.20.2014-20:00:00 27.2636 03.20.2014-21:00:00 27.2335 03.20.2014-22:00:00 27.2134 03.20.2014-23:00:00 27.2084 03.21.2014-00:00:00 27.1883 03.21.2014-01:00:00 27.1632 03.21.2014-02:00:00 27.1632 03.21.2014-03:00:00 27.1381 03.21.2014-04:00:00 27.0979 03.21.2014-05:00:00 27.0828 03.21.2014-06:00:00 27.0627 03.21.2014-07:00:00 27.0426 03.21.2014-08:00:00 27.0175 03.21.2014-09:00:00 26.9924 03.21.2014-10:00:00 26.9673 03.21.2014-11:00:00 26.9522 03.21.2014-12:00:00 26.9372 03.21.2014-13:00:00 26.9322 03.21.2014-14:00:00 26.9070 03.21.2014-15:00:00 26.8819 03.21.2014-16:00:00 26.8769 03.21.2014-17:00:00 26.8669 03.21.2014-18:00:00 26.8568 03.21.2014-19:00:00 26.8267 03.21.2014-20:00:00 26.8167 03.21.2014-21:00:00 26.8066 03.21.2014-22:00:00 26.7915 03.21.2014-23:00:00 26.7715 03.22.2014-00:00:00 26.7664 03.22.2014-01:00:00 26.7514 03.22.2014-02:00:00 26.7313 03.22.2014-03:00:00 26.7062 03.22.2014-04:00:00 26.6811 03.22.2014-05:00:00 26.6660 03.22.2014-06:00:00 26.6459 03.22.2014-07:00:00 26.6359 03.22.2014-08:00:00 26.6007 03.22.2014-09:00:00 26.5806 03.22.2014-10:00:00 26.5756 03.22.2014-11:00:00 26.5405 03.22.2014-12:00:00 26.5304 03.22.2014-13:00:00 26.5103 03.22.2014-14:00:00 26.4902 03.22.2014-15:00:00 26.4651 03.22.2014-16:00:00 26.4551 03.22.2014-17:00:00 26.4300 03.22.2014-18:00:00 26.4149 03.22.2014-19:00:00 26.3898 03.22.2014-20:00:00 26.3798 03.22.2014-21:00:00 26.3747 03.22.2014-22:00:00 26.3546 03.22.2014-23:00:00 26.3446 03.23.2014-00:00:00 26.3245 03.23.2014-01:00:00 26.3094 03.23.2014-02:00:00 26.2693 03.23.2014-03:00:00 26.2642 03.23.2014-04:00:00 26.2592 03.23.2014-05:00:00 26.2140 03.23.2014-06:00:00 26.1889 03.23.2014-07:00:00 26.1688 03.23.2014-08:00:00 26.1538 03.23.2014-09:00:00 26.1487 03.23.2014-10:00:00 26.1387 03.23.2014-11:00:00 26.1236 03.23.2014-12:00:00 26.1186 03.23.2014-13:00:00 26.1086 03.23.2014-14:00:00 26.1035 03.23.2014-15:00:00 26.0734 03.23.2014-16:00:00 26.0784 03.23.2014-17:00:00 26.0885 03.23.2014-18:00:00 26.0634 03.23.2014-19:00:00 26.0584 03.23.2014-20:00:00 26.0533 03.23.2014-21:00:00 26.0383 03.23.2014-22:00:00 26.0182 03.23.2014-23:00:00 26.0081 03.24.2014-00:00:00 26.0031 03.24.2014-01:00:00 25.9981 03.24.2014-02:00:00 25.9931 03.24.2014-03:00:00 26.0031 03.24.2014-04:00:00 25.9931 03.24.2014-05:00:00 25.9680 03.24.2014-06:00:00 25.9629 03.24.2014-07:00:00 25.9579 03.24.2014-08:00:00 25.9479 03.24.2014-09:00:00 25.9378 03.24.2014-10:00:00 25.9228 03.24.2014-11:00:00 25.9027 03.24.2014-12:00:00 25.8977 03.24.2014-13:00:00 25.9077 03.24.2014-14:00:00 25.9127 03.24.2014-15:00:00 25.9027 03.24.2014-16:00:00 25.8977 03.24.2014-17:00:00 25.8977 03.24.2014-18:00:00 25.8826 03.24.2014-19:00:00 25.8776 03.24.2014-20:00:00 25.8725 03.24.2014-21:00:00 25.8725 03.24.2014-22:00:00 25.8725 03.24.2014-23:00:00 25.8675 03.25.2014-00:00:00 25.8575 03.25.2014-01:00:00 25.8424 03.25.2014-02:00:00 25.8223 03.25.2014-03:00:00 25.8073 03.25.2014-04:00:00 25.7922 03.25.2014-05:00:00 25.7872 03.25.2014-06:00:00 25.7972 03.25.2014-07:00:00 25.8123 03.25.2014-08:00:00 25.8474 03.25.2014-09:00:00 25.8725 03.25.2014-10:00:00 25.8826 03.25.2014-11:00:00 25.8926 03.25.2014-12:00:00 25.9177 03.25.2014-13:00:00 25.9278 03.25.2014-14:00:00 25.9328 03.25.2014-15:00:00 25.9529 03.25.2014-16:00:00 25.9479 03.25.2014-17:00:00 25.9981 03.25.2014-18:00:00 26.0483 03.25.2014-19:00:00 26.0734 03.25.2014-20:00:00 26.0985 03.25.2014-21:00:00 26.1136 03.25.2014-22:00:00 26.1337 03.25.2014-23:00:00 26.1538 03.26.2014-00:00:00 26.1538 03.26.2014-01:00:00 26.1588 03.26.2014-02:00:00 26.1588 03.26.2014-03:00:00 26.1638 03.26.2014-04:00:00 26.1638 03.26.2014-05:00:00 26.1638 03.26.2014-06:00:00 26.1588 03.26.2014-07:00:00 26.1638 03.26.2014-08:00:00 26.1538 03.26.2014-09:00:00 26.1487 03.26.2014-10:00:00 26.1487 03.26.2014-11:00:00 26.1538 03.26.2014-12:00:00 26.1588 03.26.2014-13:00:00 26.1638 03.26.2014-14:00:00 26.1588 03.26.2014-15:00:00 26.1588 03.26.2014-16:00:00 26.1588 03.26.2014-17:00:00 26.1688 03.26.2014-18:00:00 26.1739 03.26.2014-19:00:00 26.1688 03.26.2014-20:00:00 26.1588 03.26.2014-21:00:00 26.1538 03.26.2014-22:00:00 26.1437 03.26.2014-23:00:00 26.1487 03.27.2014-00:00:00 26.1538 03.27.2014-01:00:00 26.1437 03.27.2014-02:00:00 26.1487 03.27.2014-03:00:00 26.1437 03.27.2014-04:00:00 26.1387 03.27.2014-05:00:00 26.1287 03.27.2014-06:00:00 26.1236 03.27.2014-07:00:00 26.1186 03.27.2014-08:00:00 26.1086 03.27.2014-09:00:00 26.0985 03.27.2014-10:00:00 26.0985 03.27.2014-11:00:00 26.0885 03.27.2014-12:00:00 26.0734 03.27.2014-13:00:00 26.0684 03.27.2014-14:00:00 26.0533 03.27.2014-15:00:00 26.0533 03.27.2014-16:00:00 26.0533 03.27.2014-17:00:00 26.0533 03.27.2014-18:00:00 26.0433 03.27.2014-19:00:00 26.0383 03.27.2014-20:00:00 26.0332 03.27.2014-21:00:00 26.0332 03.27.2014-22:00:00 26.0282 03.27.2014-23:00:00 26.0132 03.28.2014-00:00:00 26.0132 03.28.2014-01:00:00 26.0081 03.28.2014-02:00:00 26.0081 03.28.2014-03:00:00 25.9981 03.28.2014-04:00:00 25.9780 03.28.2014-05:00:00 25.9579 03.28.2014-06:00:00 25.9429 03.28.2014-07:00:00 25.9328 03.28.2014-08:00:00 25.9177 03.28.2014-09:00:00 25.9177 03.28.2014-10:00:00 25.9378 03.28.2014-11:00:00 25.9328 03.28.2014-12:00:00 25.9479 03.28.2014-13:00:00 26.0031 03.28.2014-14:00:00 26.0483 03.28.2014-15:00:00 26.0835 03.28.2014-16:00:00 26.1337 03.28.2014-17:00:00 26.1739 03.28.2014-18:00:00 26.1839 03.28.2014-19:00:00 26.1939 03.28.2014-20:00:00 26.2040 03.28.2014-21:00:00 26.2140 03.28.2014-22:00:00 26.2140 03.28.2014-23:00:00 26.2140 03.29.2014-00:00:00 26.1990 03.29.2014-01:00:00 26.1939 03.29.2014-02:00:00 26.2040 03.29.2014-03:00:00 26.2090 03.29.2014-04:00:00 26.2090 03.29.2014-05:00:00 26.2040 03.29.2014-06:00:00 26.1889 03.29.2014-07:00:00 26.1789 03.29.2014-08:00:00 26.1638 03.29.2014-09:00:00 26.1789 03.29.2014-10:00:00 26.1889 03.29.2014-11:00:00 26.1990 03.29.2014-12:00:00 26.1939 03.29.2014-13:00:00 26.2090 03.29.2014-14:00:00 26.2492 03.29.2014-15:00:00 26.2944 03.29.2014-16:00:00 26.2994 03.29.2014-17:00:00 26.3597 03.29.2014-18:00:00 26.4049 03.29.2014-19:00:00 26.4651 03.29.2014-20:00:00 26.4601 03.29.2014-21:00:00 26.4651 03.29.2014-22:00:00 26.4501 03.29.2014-23:00:00 26.4501 03.30.2014-00:00:00 26.4551 03.30.2014-01:00:00 26.4752 03.30.2014-02:00:00 26.4902 03.30.2014-03:00:00 26.4902 03.30.2014-04:00:00 26.4953 03.30.2014-05:00:00 26.4902 03.30.2014-06:00:00 26.4852 03.30.2014-07:00:00 26.4953 03.30.2014-08:00:00 26.5003 03.30.2014-09:00:00 26.4902 03.30.2014-10:00:00 26.4902 03.30.2014-11:00:00 26.5003 03.30.2014-12:00:00 26.5003 03.30.2014-13:00:00 26.5053 03.30.2014-14:00:00 26.5153 03.30.2014-15:00:00 26.5254 03.30.2014-16:00:00 26.5304 03.30.2014-17:00:00 26.5405 03.30.2014-18:00:00 26.5254 03.30.2014-19:00:00 26.5254 03.30.2014-20:00:00 26.5103 03.30.2014-21:00:00 26.5003 03.30.2014-22:00:00 26.4902 03.30.2014-23:00:00 26.4752 03.31.2014-00:00:00 26.4701 03.31.2014-01:00:00 26.4501 03.31.2014-02:00:00 26.4249 03.31.2014-03:00:00 26.4249 03.31.2014-04:00:00 26.4149 03.31.2014-05:00:00 26.4149 03.31.2014-06:00:00 26.4099 03.31.2014-07:00:00 26.4049 03.31.2014-08:00:00 26.3998 03.31.2014-09:00:00 26.3998 03.31.2014-10:00:00 26.3948 03.31.2014-11:00:00 26.3697 03.31.2014-12:00:00 26.3697 03.31.2014-13:00:00 26.3546 03.31.2014-14:00:00 26.3496 03.31.2014-15:00:00 26.3346 03.31.2014-16:00:00 26.3245 03.31.2014-17:00:00 26.3195 03.31.2014-18:00:00 26.3145 03.31.2014-19:00:00 26.3094 03.31.2014-20:00:00 26.2994 03.31.2014-21:00:00 26.2944 03.31.2014-22:00:00 26.2894 03.31.2014-23:00:00 26.2793 04.01.2014-00:00:00 26.2693 04.01.2014-01:00:00 26.2642 04.01.2014-02:00:00 26.2642 04.01.2014-03:00:00 26.2642 04.01.2014-04:00:00 26.2592 04.01.2014-05:00:00 26.2442 04.01.2014-06:00:00 26.2391 04.01.2014-07:00:00 26.2241 04.01.2014-08:00:00 26.2040 04.01.2014-09:00:00 26.2040 04.01.2014-10:00:00 26.1889 04.01.2014-11:00:00 26.1789 04.01.2014-12:00:00 26.1638 04.01.2014-13:00:00 26.1688 04.01.2014-14:00:00 26.1588 04.01.2014-15:00:00 26.1739 04.01.2014-16:00:00 26.1638 04.01.2014-17:00:00 26.1739 04.01.2014-18:00:00 26.1387 04.01.2014-19:00:00 26.1287 04.01.2014-20:00:00 26.1136 04.01.2014-21:00:00 26.1086 04.01.2014-22:00:00 26.0985 04.01.2014-23:00:00 26.0835 04.02.2014-00:00:00 26.0734 04.02.2014-01:00:00 26.0734 04.02.2014-02:00:00 26.0684 04.02.2014-03:00:00 26.0533 04.02.2014-04:00:00 26.0533 04.02.2014-05:00:00 26.0483 04.02.2014-06:00:00 26.0433 04.02.2014-07:00:00 26.0232 04.02.2014-08:00:00 26.0232 04.02.2014-09:00:00 26.0132 04.02.2014-10:00:00 26.0132 04.02.2014-11:00:00 26.0031 04.02.2014-12:00:00 25.9830 04.02.2014-13:00:00 25.9780 04.02.2014-14:00:00 25.9730 04.02.2014-15:00:00 25.9629 04.02.2014-16:00:00 25.9579 04.02.2014-17:00:00 25.9429 04.02.2014-18:00:00 25.9429 04.02.2014-19:00:00 25.9328 04.02.2014-20:00:00 25.9228 04.02.2014-21:00:00 25.9177 04.02.2014-22:00:00 25.9127 04.02.2014-23:00:00 25.8876 04.03.2014-00:00:00 25.8675 04.03.2014-01:00:00 25.8525 04.03.2014-02:00:00 25.8424 04.03.2014-03:00:00 25.8324 04.03.2014-04:00:00 25.8123 04.03.2014-05:00:00 25.8073 04.03.2014-06:00:00 25.8022 04.03.2014-07:00:00 25.7872 04.03.2014-08:00:00 25.7671 04.03.2014-09:00:00 25.7671 04.03.2014-10:00:00 25.7470 04.03.2014-11:00:00 25.7470 04.03.2014-12:00:00 25.7420 04.03.2014-13:00:00 25.7470 04.03.2014-14:00:00 25.7570 04.03.2014-15:00:00 25.7520 04.03.2014-16:00:00 25.7470 04.03.2014-17:00:00 25.7470 04.03.2014-18:00:00 25.7420 04.03.2014-19:00:00 25.7520 04.03.2014-20:00:00 25.7570 04.03.2014-21:00:00 25.7520 04.03.2014-22:00:00 25.7470 04.03.2014-23:00:00 25.7520 04.04.2014-00:00:00 25.7269 04.04.2014-01:00:00 25.7269 04.04.2014-02:00:00 25.7470 04.04.2014-03:00:00 25.7420 04.04.2014-04:00:00 25.7420 04.04.2014-05:00:00 25.7370 04.04.2014-06:00:00 25.7269 04.04.2014-07:00:00 25.7219 04.04.2014-08:00:00 25.7118 04.04.2014-09:00:00 25.7068 04.04.2014-10:00:00 25.7068 04.04.2014-11:00:00 25.7118 04.04.2014-12:00:00 25.7068 04.04.2014-13:00:00 25.7118 04.04.2014-14:00:00 25.7118 04.04.2014-15:00:00 25.7570 04.04.2014-16:00:00 25.7570 04.04.2014-17:00:00 25.7721 04.04.2014-18:00:00 25.8073 04.04.2014-19:00:00 25.8173 04.04.2014-20:00:00 25.8223 04.04.2014-21:00:00 25.8273 04.04.2014-22:00:00 25.8525 04.04.2014-23:00:00 25.8474 04.05.2014-00:00:00 25.8525 04.05.2014-01:00:00 25.8525 04.05.2014-02:00:00 25.8575 04.05.2014-03:00:00 25.8424 04.05.2014-04:00:00 25.8374 04.05.2014-05:00:00 25.8474 04.05.2014-06:00:00 25.8424 04.05.2014-07:00:00 25.8525 04.05.2014-08:00:00 25.8525 04.05.2014-09:00:00 25.8525 04.05.2014-10:00:00 25.8525 04.05.2014-11:00:00 25.8474 04.05.2014-12:00:00 25.8424 04.05.2014-13:00:00 25.8374 04.05.2014-14:00:00 25.8525 04.05.2014-15:00:00 25.8725 04.05.2014-16:00:00 25.8826 04.05.2014-17:00:00 25.8876 04.05.2014-18:00:00 25.8977 04.05.2014-19:00:00 25.8977 04.05.2014-20:00:00 25.8977 04.05.2014-21:00:00 25.9027 04.05.2014-22:00:00 25.9077 04.05.2014-23:00:00 25.9127 04.06.2014-00:00:00 25.9127 04.06.2014-01:00:00 25.9127 04.06.2014-02:00:00 25.9177 04.06.2014-03:00:00 25.9177 04.06.2014-04:00:00 25.9228 04.06.2014-05:00:00 25.9077 04.06.2014-06:00:00 25.8926 04.06.2014-07:00:00 25.8876 04.06.2014-08:00:00 25.8876 04.06.2014-09:00:00 25.8826 04.06.2014-10:00:00 25.8876 04.06.2014-11:00:00 25.8876 04.06.2014-12:00:00 25.8826 04.06.2014-13:00:00 25.8776 04.06.2014-14:00:00 25.8776 04.06.2014-15:00:00 25.8826 04.06.2014-16:00:00 25.8776 04.06.2014-17:00:00 25.8776 04.06.2014-18:00:00 25.8776 04.06.2014-19:00:00 25.8675 04.06.2014-20:00:00 25.8725 04.06.2014-21:00:00 25.8776 04.06.2014-22:00:00 25.8926 04.06.2014-23:00:00 25.8926 04.07.2014-00:00:00 25.8926 04.07.2014-01:00:00 25.8926 04.07.2014-02:00:00 25.8826 04.07.2014-03:00:00 25.8826 04.07.2014-04:00:00 25.8876 04.07.2014-05:00:00 25.8725 04.07.2014-06:00:00 25.8725 04.07.2014-07:00:00 25.8725 04.07.2014-08:00:00 25.8675 04.07.2014-09:00:00 25.8575 04.07.2014-10:00:00 25.8525 04.07.2014-11:00:00 25.8474 04.07.2014-12:00:00 25.8675 04.07.2014-13:00:00 25.8977 04.07.2014-14:00:00 25.9228 04.07.2014-15:00:00 25.9629 04.07.2014-16:00:00 25.9780 04.07.2014-17:00:00 25.9931 04.07.2014-18:00:00 25.9880 04.07.2014-19:00:00 26.0031 04.07.2014-20:00:00 25.9981 04.07.2014-21:00:00 26.0081 04.07.2014-22:00:00 26.0081 04.07.2014-23:00:00 26.0132 04.08.2014-00:00:00 26.0232 04.08.2014-01:00:00 26.0332 04.08.2014-02:00:00 26.0332 04.08.2014-03:00:00 26.0282 04.08.2014-04:00:00 26.0282 04.08.2014-05:00:00 26.0232 04.08.2014-06:00:00 26.0132 04.08.2014-07:00:00 26.0081 04.08.2014-08:00:00 26.0031 04.08.2014-09:00:00 25.9931 04.08.2014-10:00:00 26.0132 04.08.2014-11:00:00 26.0132 04.08.2014-12:00:00 26.0182 04.08.2014-13:00:00 26.0332 04.08.2014-14:00:00 26.0282 04.08.2014-15:00:00 26.0433 04.08.2014-16:00:00 26.1186 04.08.2014-17:00:00 26.2291 04.08.2014-18:00:00 26.2894 04.08.2014-19:00:00 26.3647 04.08.2014-20:00:00 26.4149 04.08.2014-21:00:00 26.4501 04.08.2014-22:00:00 26.5153 04.08.2014-23:00:00 26.5204 04.09.2014-00:00:00 26.5354 04.09.2014-01:00:00 26.5405 04.09.2014-02:00:00 26.5605 04.09.2014-03:00:00 26.5756 04.09.2014-04:00:00 26.5806 04.09.2014-05:00:00 26.5907 04.09.2014-06:00:00 26.5907 04.09.2014-07:00:00 26.5957 04.09.2014-08:00:00 26.5957 04.09.2014-09:00:00 26.5957 04.09.2014-10:00:00 26.5806 04.09.2014-11:00:00 26.5806 04.09.2014-12:00:00 26.5806 04.09.2014-13:00:00 26.5856 04.09.2014-14:00:00 26.5756 04.09.2014-15:00:00 26.5756 04.09.2014-16:00:00 26.5907 04.09.2014-17:00:00 26.5907 04.09.2014-18:00:00 26.5856 04.09.2014-19:00:00 26.5856 04.09.2014-20:00:00 26.5856 04.09.2014-21:00:00 26.5756 04.09.2014-22:00:00 26.5756 04.09.2014-23:00:00 26.5756 04.10.2014-00:00:00 26.5656 04.10.2014-01:00:00 26.5656 04.10.2014-02:00:00 26.5656 04.10.2014-03:00:00 26.5555 04.10.2014-04:00:00 26.5505 04.10.2014-05:00:00 26.5505 04.10.2014-06:00:00 26.5505 04.10.2014-07:00:00 26.5405 04.10.2014-08:00:00 26.5204 04.10.2014-09:00:00 26.5103 04.10.2014-10:00:00 26.4953 04.10.2014-11:00:00 26.4953 04.10.2014-12:00:00 26.4902 04.10.2014-13:00:00 26.4902 04.10.2014-14:00:00 26.4852 04.10.2014-15:00:00 26.4651 04.10.2014-16:00:00 26.4601 04.10.2014-17:00:00 26.4601 04.10.2014-18:00:00 26.4551 04.10.2014-19:00:00 26.4450 04.10.2014-20:00:00 26.4350 04.10.2014-21:00:00 26.4099 04.10.2014-22:00:00 26.4099 04.10.2014-23:00:00 26.3998 04.11.2014-00:00:00 26.3898 04.11.2014-01:00:00 26.3697 04.11.2014-02:00:00 26.3647 04.11.2014-03:00:00 26.3496 04.11.2014-04:00:00 26.3346 04.11.2014-05:00:00 26.3195 04.11.2014-06:00:00 26.3094 04.11.2014-07:00:00 26.3094 04.11.2014-08:00:00 26.3044 04.11.2014-09:00:00 26.3044 04.11.2014-10:00:00 26.2843 04.11.2014-11:00:00 26.2793 04.11.2014-12:00:00 26.2693 04.11.2014-13:00:00 26.2642 04.11.2014-14:00:00 26.2542 04.11.2014-15:00:00 26.2391 04.11.2014-16:00:00 26.2241 04.11.2014-17:00:00 26.2140 04.11.2014-18:00:00 26.2040 04.11.2014-19:00:00 26.1990 04.11.2014-20:00:00 26.1789 04.11.2014-21:00:00 26.1789 04.11.2014-22:00:00 26.1739 04.11.2014-23:00:00 26.1739 04.12.2014-00:00:00 26.1688 04.12.2014-01:00:00 26.1588 04.12.2014-02:00:00 26.1538 04.12.2014-03:00:00 26.1437 04.12.2014-04:00:00 26.1337 04.12.2014-05:00:00 26.1186 04.12.2014-06:00:00 26.1035 04.12.2014-07:00:00 26.0935 04.12.2014-08:00:00 26.0734 04.12.2014-09:00:00 26.0684 04.12.2014-10:00:00 26.0483 04.12.2014-11:00:00 26.0383 04.12.2014-12:00:00 26.0282 04.12.2014-13:00:00 26.0232 04.12.2014-14:00:00 26.0182 04.12.2014-15:00:00 26.0182 04.12.2014-16:00:00 26.0182 04.12.2014-17:00:00 26.0282 04.12.2014-18:00:00 26.0232 04.12.2014-19:00:00 26.0081 04.12.2014-20:00:00 25.9931 04.12.2014-21:00:00 25.9730 04.12.2014-22:00:00 25.9730 04.12.2014-23:00:00 25.9680 04.13.2014-00:00:00 25.9529 04.13.2014-01:00:00 25.9529 04.13.2014-02:00:00 25.9579 04.13.2014-03:00:00 25.9579 04.13.2014-04:00:00 25.9629 04.13.2014-05:00:00 25.9479 04.13.2014-06:00:00 25.9328 04.13.2014-07:00:00 25.9328 04.13.2014-08:00:00 25.9228 04.13.2014-09:00:00 25.9127 04.13.2014-10:00:00 25.9127 04.13.2014-11:00:00 25.9127 04.13.2014-12:00:00 25.9127 04.13.2014-13:00:00 25.9127 04.13.2014-14:00:00 25.9177 04.13.2014-15:00:00 25.9127 04.13.2014-16:00:00 25.9228 04.13.2014-17:00:00 25.9228 04.13.2014-18:00:00 25.9278 04.13.2014-19:00:00 25.9177 04.13.2014-20:00:00 25.9228 04.13.2014-21:00:00 25.9228 04.13.2014-22:00:00 25.9228 04.13.2014-23:00:00 25.9027 04.14.2014-00:00:00 25.9027 04.14.2014-01:00:00 25.9027 04.14.2014-02:00:00 25.9027 04.14.2014-03:00:00 25.8926 04.14.2014-04:00:00 25.8926 04.14.2014-05:00:00 25.8826 04.14.2014-06:00:00 25.8826 04.14.2014-07:00:00 25.8675 04.14.2014-08:00:00 25.8675 04.14.2014-09:00:00 25.8525 04.14.2014-10:00:00 25.8424 04.14.2014-11:00:00 25.8324 04.14.2014-12:00:00 25.8324 04.14.2014-13:00:00 25.8324 04.14.2014-14:00:00 25.8324 04.14.2014-15:00:00 25.8223 04.14.2014-16:00:00 25.8073 04.14.2014-17:00:00 25.8123 04.14.2014-18:00:00 25.8123 04.14.2014-19:00:00 25.8073 04.14.2014-20:00:00 25.8173 04.14.2014-21:00:00 25.8173 04.14.2014-22:00:00 25.8123 04.14.2014-23:00:00 25.8073 04.15.2014-00:00:00 25.8022 04.15.2014-01:00:00 25.7972 04.15.2014-02:00:00 25.7922 04.15.2014-03:00:00 25.7922 04.15.2014-04:00:00 25.7872 04.15.2014-05:00:00 25.7822 04.15.2014-06:00:00 25.7872 04.15.2014-07:00:00 25.7822 04.15.2014-08:00:00 25.7721 04.15.2014-09:00:00 25.7671 04.15.2014-10:00:00 25.7621 04.15.2014-11:00:00 25.7570 04.15.2014-12:00:00 25.7470 04.15.2014-13:00:00 25.7319 04.15.2014-14:00:00 25.7319 04.15.2014-15:00:00 25.7169 04.15.2014-16:00:00 25.7169 04.15.2014-17:00:00 25.7169 04.15.2014-18:00:00 25.7169 04.15.2014-19:00:00 25.7018 04.15.2014-20:00:00 25.7018 04.15.2014-21:00:00 25.7068 04.15.2014-22:00:00 25.7118 04.15.2014-23:00:00 25.7621 04.16.2014-00:00:00 25.8173 04.16.2014-01:00:00 25.8223 04.16.2014-02:00:00 25.8374 04.16.2014-03:00:00 25.9027 04.16.2014-04:00:00 25.9579 04.16.2014-05:00:00 26.0182 04.16.2014-06:00:00 26.0734 04.16.2014-07:00:00 26.0835 04.16.2014-08:00:00 26.1086 04.16.2014-09:00:00 26.1538 04.16.2014-10:00:00 26.2040 04.16.2014-11:00:00 26.2291 04.16.2014-12:00:00 26.2642 04.16.2014-13:00:00 26.3145 04.16.2014-14:00:00 26.3848 04.16.2014-15:00:00 26.4450 04.16.2014-16:00:00 26.5103 04.16.2014-17:00:00 26.5756 04.16.2014-18:00:00 26.6108 04.16.2014-19:00:00 26.6610 04.16.2014-20:00:00 26.7011 04.16.2014-21:00:00 26.7664 04.16.2014-22:00:00 26.8167 04.16.2014-23:00:00 26.8669 04.17.2014-00:00:00 26.9121 04.17.2014-01:00:00 26.9573 04.17.2014-02:00:00 26.9723 04.17.2014-03:00:00 26.9974 04.17.2014-04:00:00 27.0225 04.17.2014-05:00:00 27.0426 04.17.2014-06:00:00 27.0778 04.17.2014-07:00:00 27.1079 04.17.2014-08:00:00 27.1431 04.17.2014-09:00:00 27.1531 04.17.2014-10:00:00 27.1933 04.17.2014-11:00:00 27.2134 04.17.2014-12:00:00 27.2586 04.17.2014-13:00:00 27.3088 04.17.2014-14:00:00 27.3439 04.17.2014-15:00:00 27.4092 04.17.2014-16:00:00 27.4494 04.17.2014-17:00:00 27.4745 04.17.2014-18:00:00 27.4946 04.17.2014-19:00:00 27.5046 04.17.2014-20:00:00 27.5046 04.17.2014-21:00:00 27.5549 04.17.2014-22:00:00 27.6051 04.17.2014-23:00:00 27.6804 04.18.2014-00:00:00 27.7005 04.18.2014-01:00:00 27.7055 04.18.2014-02:00:00 27.7156 04.18.2014-03:00:00 27.7055 04.18.2014-04:00:00 27.6955 04.18.2014-05:00:00 27.7055 04.18.2014-06:00:00 27.6905 04.18.2014-07:00:00 27.7005 04.18.2014-08:00:00 27.7005 04.18.2014-09:00:00 27.7105 04.18.2014-10:00:00 27.7055 04.18.2014-11:00:00 27.7105 04.18.2014-12:00:00 27.6955 04.18.2014-13:00:00 27.6955 04.18.2014-14:00:00 27.6804 04.18.2014-15:00:00 27.6754 04.18.2014-16:00:00 27.6754 04.18.2014-17:00:00 27.6653 04.18.2014-18:00:00 27.6553 04.18.2014-19:00:00 27.6503 04.18.2014-20:00:00 27.6503 04.18.2014-21:00:00 27.6503 04.18.2014-22:00:00 27.6402 04.18.2014-23:00:00 27.6302 04.19.2014-00:00:00 27.6151 04.19.2014-01:00:00 27.6101 04.19.2014-02:00:00 27.6051 04.19.2014-03:00:00 27.5750 04.19.2014-04:00:00 27.5649 04.19.2014-05:00:00 27.5498 04.19.2014-06:00:00 27.5498 04.19.2014-07:00:00 27.5498 04.19.2014-08:00:00 27.5348 04.19.2014-09:00:00 27.5298 04.19.2014-10:00:00 27.5247 04.19.2014-11:00:00 27.5298 04.19.2014-12:00:00 27.5398 04.19.2014-13:00:00 27.5298 04.19.2014-14:00:00 27.5348 04.19.2014-15:00:00 27.5197 04.19.2014-16:00:00 27.5147 04.19.2014-17:00:00 27.5398 04.19.2014-18:00:00 27.5850 04.19.2014-19:00:00 27.6101 04.19.2014-20:00:00 27.6201 04.19.2014-21:00:00 27.6051 04.19.2014-22:00:00 27.6101 04.19.2014-23:00:00 27.5950 04.20.2014-00:00:00 27.5800 04.20.2014-01:00:00 27.5699 04.20.2014-02:00:00 27.5649 04.20.2014-03:00:00 27.5599 04.20.2014-04:00:00 27.5448 04.20.2014-05:00:00 27.5348 04.20.2014-06:00:00 27.5197 04.20.2014-07:00:00 27.4996 04.20.2014-08:00:00 27.4946 04.20.2014-09:00:00 27.4946 04.20.2014-10:00:00 27.4896 04.20.2014-11:00:00 27.4745 04.20.2014-12:00:00 27.4695 04.20.2014-13:00:00 27.4645 04.20.2014-14:00:00 27.4594 04.20.2014-15:00:00 27.4544 04.20.2014-16:00:00 27.4695 04.20.2014-17:00:00 27.4695 04.20.2014-18:00:00 27.4695 04.20.2014-19:00:00 27.4494 04.20.2014-20:00:00 27.4494 04.20.2014-21:00:00 27.4394 04.20.2014-22:00:00 27.4343 04.20.2014-23:00:00 27.4243 04.21.2014-00:00:00 27.4042 04.21.2014-01:00:00 27.4042 04.21.2014-02:00:00 27.3992 04.21.2014-03:00:00 27.3741 04.21.2014-04:00:00 27.3540 04.21.2014-05:00:00 27.3490 04.21.2014-06:00:00 27.3439 04.21.2014-07:00:00 27.3389 04.21.2014-08:00:00 27.3239 04.21.2014-09:00:00 27.3138 04.21.2014-10:00:00 27.2987 04.21.2014-11:00:00 27.2686 04.21.2014-12:00:00 27.2636 04.21.2014-13:00:00 27.2485 04.21.2014-14:00:00 27.2435 04.21.2014-15:00:00 27.2385 04.21.2014-16:00:00 27.2335 04.21.2014-17:00:00 27.2234 04.21.2014-18:00:00 27.2184 04.21.2014-19:00:00 27.2184 04.21.2014-20:00:00 27.2134 04.21.2014-21:00:00 27.2084 04.21.2014-22:00:00 27.2084 04.21.2014-23:00:00 27.1933 04.22.2014-00:00:00 27.1933 04.22.2014-01:00:00 27.1933 04.22.2014-02:00:00 27.1933 04.22.2014-03:00:00 27.1983 04.22.2014-04:00:00 27.2335 04.22.2014-05:00:00 27.2385 04.22.2014-06:00:00 27.2385 04.22.2014-07:00:00 27.2335 04.22.2014-08:00:00 27.2335 04.22.2014-09:00:00 27.2234 04.22.2014-10:00:00 27.2184 04.22.2014-11:00:00 27.2134 04.22.2014-12:00:00 27.2134 04.22.2014-13:00:00 27.2134 04.22.2014-14:00:00 27.2134 04.22.2014-15:00:00 27.2033 04.22.2014-16:00:00 27.1983 04.22.2014-17:00:00 27.1832 04.22.2014-18:00:00 27.1782 04.22.2014-19:00:00 27.1832 04.22.2014-20:00:00 27.1732 04.22.2014-21:00:00 27.1632 04.22.2014-22:00:00 27.1682 04.22.2014-23:00:00 27.1883 04.23.2014-00:00:00 27.1983 04.23.2014-01:00:00 27.1983 04.23.2014-02:00:00 27.2033 04.23.2014-03:00:00 27.2033 04.23.2014-04:00:00 27.2084 04.23.2014-05:00:00 27.2084 04.23.2014-06:00:00 27.2084 04.23.2014-07:00:00 27.2335 04.23.2014-08:00:00 27.2435 04.23.2014-09:00:00 27.2536 04.23.2014-10:00:00 27.2636 04.23.2014-11:00:00 27.2636 04.23.2014-12:00:00 27.2636 04.23.2014-13:00:00 27.2485 04.23.2014-14:00:00 27.2485 04.23.2014-15:00:00 27.2485 04.23.2014-16:00:00 27.2435 04.23.2014-17:00:00 27.2385 04.23.2014-18:00:00 27.2284 04.23.2014-19:00:00 27.2335 04.23.2014-20:00:00 27.2536 04.23.2014-21:00:00 27.2536 04.23.2014-22:00:00 27.2636 04.23.2014-23:00:00 27.2787 04.24.2014-00:00:00 27.3038 04.24.2014-01:00:00 27.3791 04.24.2014-02:00:00 27.4695 04.24.2014-03:00:00 27.5097 04.24.2014-04:00:00 27.5448 04.24.2014-05:00:00 27.5699 04.24.2014-06:00:00 27.6001 04.24.2014-07:00:00 27.6101 04.24.2014-08:00:00 27.6101 04.24.2014-09:00:00 27.6151 04.24.2014-10:00:00 27.6151 04.24.2014-11:00:00 27.6151 04.24.2014-12:00:00 27.6201 04.24.2014-13:00:00 27.6704 04.24.2014-14:00:00 27.7156 04.24.2014-15:00:00 27.7507 04.24.2014-16:00:00 27.7909 04.24.2014-17:00:00 27.8512 04.24.2014-18:00:00 27.9415 04.24.2014-19:00:00 27.9867 04.24.2014-20:00:00 28.0671 04.24.2014-21:00:00 28.0872 04.24.2014-22:00:00 28.0771 04.24.2014-23:00:00 28.0671 04.25.2014-00:00:00 28.0570 04.25.2014-01:00:00 28.0570 04.25.2014-02:00:00 28.0420 04.25.2014-03:00:00 28.0370 04.25.2014-04:00:00 28.0269 04.25.2014-05:00:00 28.0068 04.25.2014-06:00:00 28.0018 04.25.2014-07:00:00 27.9968 04.25.2014-08:00:00 27.9968 04.25.2014-09:00:00 27.9968 04.25.2014-10:00:00 27.9817 04.25.2014-11:00:00 27.9817 04.25.2014-12:00:00 27.9817 04.25.2014-13:00:00 27.9667 04.25.2014-14:00:00 27.9616 04.25.2014-15:00:00 27.9516 04.25.2014-16:00:00 27.9516 04.25.2014-17:00:00 27.9466 04.25.2014-18:00:00 27.9415 04.25.2014-19:00:00 27.9415 04.25.2014-20:00:00 27.9265 04.25.2014-21:00:00 27.9114 04.25.2014-22:00:00 27.9014 04.25.2014-23:00:00 27.8913 04.26.2014-00:00:00 27.8813 04.26.2014-01:00:00 27.8813 04.26.2014-02:00:00 27.8763 04.26.2014-03:00:00 27.8763 04.26.2014-04:00:00 27.8562 04.26.2014-05:00:00 27.8411 04.26.2014-06:00:00 27.8311 04.26.2014-07:00:00 27.8110 04.26.2014-08:00:00 27.7859 04.26.2014-09:00:00 27.7658 04.26.2014-10:00:00 27.7507 04.26.2014-11:00:00 27.7306 04.26.2014-12:00:00 27.7105 04.26.2014-13:00:00 27.6905 04.26.2014-14:00:00 27.6854 04.26.2014-15:00:00 27.6804 04.26.2014-16:00:00 27.6553 04.26.2014-17:00:00 27.6603 04.26.2014-18:00:00 27.6402 04.26.2014-19:00:00 27.6503 04.26.2014-20:00:00 27.6503 04.26.2014-21:00:00 27.6553 04.26.2014-22:00:00 27.6603 04.26.2014-23:00:00 27.6704 04.27.2014-00:00:00 27.7256 04.27.2014-01:00:00 27.7457 04.27.2014-02:00:00 27.7457 04.27.2014-03:00:00 27.7457 04.27.2014-04:00:00 27.7457 04.27.2014-05:00:00 27.7457 04.27.2014-06:00:00 27.7306 04.27.2014-07:00:00 27.7206 04.27.2014-08:00:00 27.7156 04.27.2014-09:00:00 27.7156 04.27.2014-10:00:00 27.7156 04.27.2014-11:00:00 27.7055 04.27.2014-12:00:00 27.7557 04.27.2014-13:00:00 27.8461 04.27.2014-14:00:00 27.9667 04.27.2014-15:00:00 27.9817 04.27.2014-16:00:00 27.9867 04.27.2014-17:00:00 27.9968 04.27.2014-18:00:00 27.9918 04.27.2014-19:00:00 27.9867 04.27.2014-20:00:00 27.9767 04.27.2014-21:00:00 27.9767 04.27.2014-22:00:00 27.9667 04.27.2014-23:00:00 27.9566 04.28.2014-00:00:00 27.9516 04.28.2014-01:00:00 27.9315 04.28.2014-02:00:00 27.9315 04.28.2014-03:00:00 27.9265 04.28.2014-04:00:00 27.9064 04.28.2014-05:00:00 27.8813 04.28.2014-06:00:00 27.8712 04.28.2014-07:00:00 27.8562 04.28.2014-08:00:00 27.8411 04.28.2014-09:00:00 27.8311 04.28.2014-10:00:00 27.8311 04.28.2014-11:00:00 27.8210 04.28.2014-12:00:00 27.8210 04.28.2014-13:00:00 27.8160 04.28.2014-14:00:00 27.8110 04.28.2014-15:00:00 27.7909 04.28.2014-16:00:00 27.7658 04.28.2014-17:00:00 27.7608 04.28.2014-18:00:00 27.7407 04.28.2014-19:00:00 27.7306 04.28.2014-20:00:00 27.7206 04.28.2014-21:00:00 27.7156 04.28.2014-22:00:00 27.7005 04.28.2014-23:00:00 27.6955 04.29.2014-00:00:00 27.6955 04.29.2014-01:00:00 27.6854 04.29.2014-02:00:00 27.6754 04.29.2014-03:00:00 27.6503 04.29.2014-04:00:00 27.6402 04.29.2014-05:00:00 27.6352 04.29.2014-06:00:00 27.6302 04.29.2014-07:00:00 27.6201 04.29.2014-08:00:00 27.6001 04.29.2014-09:00:00 27.5850 04.29.2014-10:00:00 27.5599 04.29.2014-11:00:00 27.5549 04.29.2014-12:00:00 27.5348 04.29.2014-13:00:00 27.5298 04.29.2014-14:00:00 27.5247 04.29.2014-15:00:00 27.5046 04.29.2014-16:00:00 27.5097 04.29.2014-17:00:00 27.4946 04.29.2014-18:00:00 27.4846 04.29.2014-19:00:00 27.4846 04.29.2014-20:00:00 27.4745 04.29.2014-21:00:00 27.4594 04.29.2014-22:00:00 27.4594 04.29.2014-23:00:00 27.4394 04.30.2014-00:00:00 27.4143 04.30.2014-01:00:00 27.4092 04.30.2014-02:00:00 27.3841 04.30.2014-03:00:00 27.3841 04.30.2014-04:00:00 27.3741 04.30.2014-05:00:00 27.3640 04.30.2014-06:00:00 27.3590 04.30.2014-07:00:00 27.3540 04.30.2014-08:00:00 27.3490 04.30.2014-09:00:00 27.3389 04.30.2014-10:00:00 27.3239 04.30.2014-11:00:00 27.3138 04.30.2014-12:00:00 27.3188 04.30.2014-13:00:00 27.3239 04.30.2014-14:00:00 27.3138 04.30.2014-15:00:00 27.3138 04.30.2014-16:00:00 27.3138 04.30.2014-17:00:00 27.3389 04.30.2014-18:00:00 27.3439 04.30.2014-19:00:00 27.3339 04.30.2014-20:00:00 27.3389 04.30.2014-21:00:00 27.3389 04.30.2014-22:00:00 27.3289 04.30.2014-23:00:00 27.3188 05.01.2014-00:00:00 27.3138 05.01.2014-01:00:00 27.3038 05.01.2014-02:00:00 27.2987 05.01.2014-03:00:00 27.2987 05.01.2014-04:00:00 27.2937 05.01.2014-05:00:00 27.2837 05.01.2014-06:00:00 27.2736 05.01.2014-07:00:00 27.2686 05.01.2014-08:00:00 27.2586 05.01.2014-09:00:00 27.2485 05.01.2014-10:00:00 27.2536 05.01.2014-11:00:00 27.2586 05.01.2014-12:00:00 27.2385 05.01.2014-13:00:00 27.2485 05.01.2014-14:00:00 27.2335 05.01.2014-15:00:00 27.2385 05.01.2014-16:00:00 27.2385 05.01.2014-17:00:00 27.2435 05.01.2014-18:00:00 27.2536 05.01.2014-19:00:00 27.2485 05.01.2014-20:00:00 27.2335 05.01.2014-21:00:00 27.2335 05.01.2014-22:00:00 27.2335 05.01.2014-23:00:00 27.2184 05.02.2014-00:00:00 27.2184 05.02.2014-01:00:00 27.2184 05.02.2014-02:00:00 27.1983 05.02.2014-03:00:00 27.1782 05.02.2014-04:00:00 27.1632 05.02.2014-05:00:00 27.1531 05.02.2014-06:00:00 27.1531 05.02.2014-07:00:00 27.1531 05.02.2014-08:00:00 27.1531 05.02.2014-09:00:00 27.1481 05.02.2014-10:00:00 27.1280 05.02.2014-11:00:00 27.1330 05.02.2014-12:00:00 27.1280 05.02.2014-13:00:00 27.1180 05.02.2014-14:00:00 27.1280 05.02.2014-15:00:00 27.1180 05.02.2014-16:00:00 27.1129 05.02.2014-17:00:00 27.1180 05.02.2014-18:00:00 27.1079 05.02.2014-19:00:00 27.0828 05.02.2014-20:00:00 27.0778 05.02.2014-21:00:00 27.0828 05.02.2014-22:00:00 27.0778 05.02.2014-23:00:00 27.0728 05.03.2014-00:00:00 27.0627 05.03.2014-01:00:00 27.0577 05.03.2014-02:00:00 27.0577 05.03.2014-03:00:00 27.0527 05.03.2014-04:00:00 27.0477 05.03.2014-05:00:00 27.0225 05.03.2014-06:00:00 27.0225 05.03.2014-07:00:00 27.0125 05.03.2014-08:00:00 27.0025 05.03.2014-09:00:00 27.0075 05.03.2014-10:00:00 27.0075 05.03.2014-11:00:00 26.9924 05.03.2014-12:00:00 26.9824 05.03.2014-13:00:00 26.9774 05.03.2014-14:00:00 26.9623 05.03.2014-15:00:00 26.9673 05.03.2014-16:00:00 27.0075 05.03.2014-17:00:00 27.0326 05.03.2014-18:00:00 27.0477 05.03.2014-19:00:00 27.0728 05.03.2014-20:00:00 27.0929 05.03.2014-21:00:00 27.1230 05.03.2014-22:00:00 27.1381 05.03.2014-23:00:00 27.1832 05.04.2014-00:00:00 27.2134 05.04.2014-01:00:00 27.3188 05.04.2014-02:00:00 27.3791 05.04.2014-03:00:00 27.4042 05.04.2014-04:00:00 27.4143 05.04.2014-05:00:00 27.4343 05.04.2014-06:00:00 27.4846 05.04.2014-07:00:00 27.4996 05.04.2014-08:00:00 27.4996 05.04.2014-09:00:00 27.5147 05.04.2014-10:00:00 27.5298 05.04.2014-11:00:00 27.5348 05.04.2014-12:00:00 27.5398 05.04.2014-13:00:00 27.5649 05.04.2014-14:00:00 27.5699 05.04.2014-15:00:00 27.5850 05.04.2014-16:00:00 27.6051 05.04.2014-17:00:00 27.6201 05.04.2014-18:00:00 27.6402 05.04.2014-19:00:00 27.6503 05.04.2014-20:00:00 27.6503 05.04.2014-21:00:00 27.6653 05.04.2014-22:00:00 27.6553 05.04.2014-23:00:00 27.6453 05.05.2014-00:00:00 27.6503 05.05.2014-01:00:00 27.6352 05.05.2014-02:00:00 27.6302 05.05.2014-03:00:00 27.6201 05.05.2014-04:00:00 27.6101 05.05.2014-05:00:00 27.6553 05.05.2014-06:00:00 27.6603 05.05.2014-07:00:00 27.6704 05.05.2014-08:00:00 27.7156 05.05.2014-09:00:00 27.7557 05.05.2014-10:00:00 27.7859 05.05.2014-11:00:00 27.7909 05.05.2014-12:00:00 27.7859 05.05.2014-13:00:00 27.7808 05.05.2014-14:00:00 27.7758 05.05.2014-15:00:00 27.7758 05.05.2014-16:00:00 27.7658 05.05.2014-17:00:00 27.7658 05.05.2014-18:00:00 27.7658 05.05.2014-19:00:00 27.7658 05.05.2014-20:00:00 27.7557 05.05.2014-21:00:00 27.7407 05.05.2014-22:00:00 27.7407 05.05.2014-23:00:00 27.7256 05.06.2014-00:00:00 27.7206 05.06.2014-01:00:00 27.7055 05.06.2014-02:00:00 27.6905 05.06.2014-03:00:00 27.6854 05.06.2014-04:00:00 27.6754 05.06.2014-05:00:00 27.6704 05.06.2014-06:00:00 27.6603 05.06.2014-07:00:00 27.6553 05.06.2014-08:00:00 27.6503 05.06.2014-09:00:00 27.6402 05.06.2014-10:00:00 27.6302 05.06.2014-11:00:00 27.6151 05.06.2014-12:00:00 27.6051 05.06.2014-13:00:00 27.5850 05.06.2014-14:00:00 27.5850 05.06.2014-15:00:00 27.5800 05.06.2014-16:00:00 27.5800 05.06.2014-17:00:00 27.5699 05.06.2014-18:00:00 27.5599 05.06.2014-19:00:00 27.5448 05.06.2014-20:00:00 27.5348 05.06.2014-21:00:00 27.5147 05.06.2014-22:00:00 27.5147 05.06.2014-23:00:00 27.5046 05.07.2014-00:00:00 27.4996 05.07.2014-01:00:00 27.4896 05.07.2014-02:00:00 27.4896 05.07.2014-03:00:00 27.4896 05.07.2014-04:00:00 27.4594 05.07.2014-05:00:00 27.4544 05.07.2014-06:00:00 27.4444 05.07.2014-07:00:00 27.4343 05.07.2014-08:00:00 27.4343 05.07.2014-09:00:00 27.4293 05.07.2014-10:00:00 27.4243 05.07.2014-11:00:00 27.4243 05.07.2014-12:00:00 27.4143 05.07.2014-13:00:00 27.3942 05.07.2014-14:00:00 27.3942 05.07.2014-15:00:00 27.3891 05.07.2014-16:00:00 27.3741 05.07.2014-17:00:00 27.3540 05.07.2014-18:00:00 27.3490 05.07.2014-19:00:00 27.3439 05.07.2014-20:00:00 27.3339 05.07.2014-21:00:00 27.3289 05.07.2014-22:00:00 27.3188 05.07.2014-23:00:00 27.3088 05.08.2014-00:00:00 27.3038 05.08.2014-01:00:00 27.2937 05.08.2014-02:00:00 27.2937 05.08.2014-03:00:00 27.2736 05.08.2014-04:00:00 27.2686 05.08.2014-05:00:00 27.2385 05.08.2014-06:00:00 27.2385 05.08.2014-07:00:00 27.2385 05.08.2014-08:00:00 27.2385 05.08.2014-09:00:00 27.2284 05.08.2014-10:00:00 27.2184 05.08.2014-11:00:00 27.2134 05.08.2014-12:00:00 27.2084 05.08.2014-13:00:00 27.2084 05.08.2014-14:00:00 27.2033 05.08.2014-15:00:00 27.2084 05.08.2014-16:00:00 27.2033 05.08.2014-17:00:00 27.2385 05.08.2014-18:00:00 27.2485 05.08.2014-19:00:00 27.2636 05.08.2014-20:00:00 27.3088 05.08.2014-21:00:00 27.3490 05.08.2014-22:00:00 27.3992 05.08.2014-23:00:00 27.4343 05.09.2014-00:00:00 27.4695 05.09.2014-01:00:00 27.5197 05.09.2014-02:00:00 27.5498 05.09.2014-03:00:00 27.5800 05.09.2014-04:00:00 27.5750 05.09.2014-05:00:00 27.5800 05.09.2014-06:00:00 27.5800 05.09.2014-07:00:00 27.5800 05.09.2014-08:00:00 27.5699 05.09.2014-09:00:00 27.5699 05.09.2014-10:00:00 27.5750 05.09.2014-11:00:00 27.5950 05.09.2014-12:00:00 27.6201 05.09.2014-13:00:00 27.6653 05.09.2014-14:00:00 27.6804 05.09.2014-15:00:00 27.7105 05.09.2014-16:00:00 27.7407 05.09.2014-17:00:00 27.7658 05.09.2014-18:00:00 27.7658 05.09.2014-19:00:00 27.7658 05.09.2014-20:00:00 27.7758 05.09.2014-21:00:00 27.7708 05.09.2014-22:00:00 27.7658 05.09.2014-23:00:00 27.7608 05.10.2014-00:00:00 27.7658 05.10.2014-01:00:00 27.7557 05.10.2014-02:00:00 27.7608 05.10.2014-03:00:00 27.7608 05.10.2014-04:00:00 27.7557 05.10.2014-05:00:00 27.7507 05.10.2014-06:00:00 27.7407 05.10.2014-07:00:00 27.7306 05.10.2014-08:00:00 27.7357 05.10.2014-09:00:00 27.7306 05.10.2014-10:00:00 27.7156 05.10.2014-11:00:00 27.7005 05.10.2014-12:00:00 27.7005 05.10.2014-13:00:00 27.7005 05.10.2014-14:00:00 27.7005 05.10.2014-15:00:00 27.7005 05.10.2014-16:00:00 27.6905 05.10.2014-17:00:00 27.6854 05.10.2014-18:00:00 27.6854 05.10.2014-19:00:00 27.6804 05.10.2014-20:00:00 27.6754 05.10.2014-21:00:00 27.6754 05.10.2014-22:00:00 27.6553 05.10.2014-23:00:00 27.6352 05.11.2014-00:00:00 27.6201 05.11.2014-01:00:00 27.6101 05.11.2014-02:00:00 27.6001 05.11.2014-03:00:00 27.6001 05.11.2014-04:00:00 27.5800 05.11.2014-05:00:00 27.5649 05.11.2014-06:00:00 27.5549 05.11.2014-07:00:00 27.5448 05.11.2014-08:00:00 27.5348 05.11.2014-09:00:00 27.5348 05.11.2014-10:00:00 27.5247 05.11.2014-11:00:00 27.5197 05.11.2014-12:00:00 27.5147 05.11.2014-13:00:00 27.5097 05.11.2014-14:00:00 27.4996 05.11.2014-15:00:00 27.4996 05.11.2014-16:00:00 27.4795 05.11.2014-17:00:00 27.4745 05.11.2014-18:00:00 27.4645 05.11.2014-19:00:00 27.4645 05.11.2014-20:00:00 27.4594 05.11.2014-21:00:00 27.4544 05.11.2014-22:00:00 27.4343 05.11.2014-23:00:00 27.4193 05.12.2014-00:00:00 27.4143 05.12.2014-01:00:00 27.3992 05.12.2014-02:00:00 27.3691 05.12.2014-03:00:00 27.3691 05.12.2014-04:00:00 27.3540 05.12.2014-05:00:00 27.3490 05.12.2014-06:00:00 27.3439 05.12.2014-07:00:00 27.3339 05.12.2014-08:00:00 27.3339 05.12.2014-09:00:00 27.3289 05.12.2014-10:00:00 27.3239 05.12.2014-11:00:00 27.3188 05.12.2014-12:00:00 27.3289 05.12.2014-13:00:00 27.3138 05.12.2014-14:00:00 27.3038 05.12.2014-15:00:00 27.2837 05.12.2014-16:00:00 27.2787 05.12.2014-17:00:00 27.2586 05.12.2014-18:00:00 27.2485 05.12.2014-19:00:00 27.2385 05.12.2014-20:00:00 27.2284 05.12.2014-21:00:00 27.2184 05.12.2014-22:00:00 27.2134 05.12.2014-23:00:00 27.2084 05.13.2014-00:00:00 27.2033 05.13.2014-01:00:00 27.1933 05.13.2014-02:00:00 27.1832 05.13.2014-03:00:00 27.1632 05.13.2014-04:00:00 27.1632 05.13.2014-05:00:00 27.1581 05.13.2014-06:00:00 27.1381 05.13.2014-07:00:00 27.1381 05.13.2014-08:00:00 27.1330 05.13.2014-09:00:00 27.1230 05.13.2014-10:00:00 27.0979 05.13.2014-11:00:00 27.0828 05.13.2014-12:00:00 27.0778 05.13.2014-13:00:00 27.0728 05.13.2014-14:00:00 27.0677 05.13.2014-15:00:00 27.0677 05.13.2014-16:00:00 27.0627 05.13.2014-17:00:00 27.0577 05.13.2014-18:00:00 27.0527 05.13.2014-19:00:00 27.0477 05.13.2014-20:00:00 27.0376 05.13.2014-21:00:00 27.0225 05.13.2014-22:00:00 27.0125 05.13.2014-23:00:00 27.0125 05.14.2014-00:00:00 27.0025 05.14.2014-01:00:00 27.0025 05.14.2014-02:00:00 26.9824 05.14.2014-03:00:00 26.9673 05.14.2014-04:00:00 26.9673 05.14.2014-05:00:00 26.9522 05.14.2014-06:00:00 26.9422 05.14.2014-07:00:00 26.9322 05.14.2014-08:00:00 26.9221 05.14.2014-09:00:00 26.8870 05.14.2014-10:00:00 26.8669 05.14.2014-11:00:00 26.8618 05.14.2014-12:00:00 26.8618 05.14.2014-13:00:00 26.8568 05.14.2014-14:00:00 26.8317 05.14.2014-15:00:00 26.8167 05.14.2014-16:00:00 26.8066 05.14.2014-17:00:00 26.7966 05.14.2014-18:00:00 26.7815 05.14.2014-19:00:00 26.7815 05.14.2014-20:00:00 26.7765 05.14.2014-21:00:00 26.7765 05.14.2014-22:00:00 26.7614 05.14.2014-23:00:00 26.7463 05.15.2014-00:00:00 26.7212 05.15.2014-01:00:00 26.7212 05.15.2014-02:00:00 26.7162 05.15.2014-03:00:00 26.7112 05.15.2014-04:00:00 26.7062 05.15.2014-05:00:00 26.6911 05.15.2014-06:00:00 26.6811 05.15.2014-07:00:00 26.6710 05.15.2014-08:00:00 26.6409 05.15.2014-09:00:00 26.6359 05.15.2014-10:00:00 26.6208 05.15.2014-11:00:00 26.6007 05.15.2014-12:00:00 26.5856 05.15.2014-13:00:00 26.5706 05.15.2014-14:00:00 26.5505 05.15.2014-15:00:00 26.5455 05.15.2014-16:00:00 26.5455 05.15.2014-17:00:00 26.5405 05.15.2014-18:00:00 26.5405 05.15.2014-19:00:00 26.5354 05.15.2014-20:00:00 26.5204 05.15.2014-21:00:00 26.5103 05.15.2014-22:00:00 26.5053 05.15.2014-23:00:00 26.4852 05.16.2014-00:00:00 26.4752 05.16.2014-01:00:00 26.4701 05.16.2014-02:00:00 26.4651 05.16.2014-03:00:00 26.4400 05.16.2014-04:00:00 26.4400 05.16.2014-05:00:00 26.4099 05.16.2014-06:00:00 26.4049 05.16.2014-07:00:00 26.4049 05.16.2014-08:00:00 26.3898 05.16.2014-09:00:00 26.3898 05.16.2014-10:00:00 26.3848 05.16.2014-11:00:00 26.3597 05.16.2014-12:00:00 26.3446 05.16.2014-13:00:00 26.3346 05.16.2014-14:00:00 26.3295 05.16.2014-15:00:00 26.3245 05.16.2014-16:00:00 26.3145 05.16.2014-17:00:00 26.3145 05.16.2014-18:00:00 26.3094 05.16.2014-19:00:00 26.2994 05.16.2014-20:00:00 26.2994 05.16.2014-21:00:00 26.2894 05.16.2014-22:00:00 26.2843 05.16.2014-23:00:00 26.2843 05.17.2014-00:00:00 26.2793 05.17.2014-01:00:00 26.2693 05.17.2014-02:00:00 26.2542 05.17.2014-03:00:00 26.2442 05.17.2014-04:00:00 26.2391 05.17.2014-05:00:00 26.2291 05.17.2014-06:00:00 26.2241 05.17.2014-07:00:00 26.2191 05.17.2014-08:00:00 26.2191 05.17.2014-09:00:00 26.2040 05.17.2014-10:00:00 26.2040 05.17.2014-11:00:00 26.1939 05.17.2014-12:00:00 26.1889 05.17.2014-13:00:00 26.1889 05.17.2014-14:00:00 26.1839 05.17.2014-15:00:00 26.1739 05.17.2014-16:00:00 26.1638 05.17.2014-17:00:00 26.1588 05.17.2014-18:00:00 26.1387 05.17.2014-19:00:00 26.1287 05.17.2014-20:00:00 26.1287 05.17.2014-21:00:00 26.1287 05.17.2014-22:00:00 26.1186 05.17.2014-23:00:00 26.1186 05.18.2014-00:00:00 26.1136 05.18.2014-01:00:00 26.1136 05.18.2014-02:00:00 26.1035 05.18.2014-03:00:00 26.0885 05.18.2014-04:00:00 26.0835 05.18.2014-05:00:00 26.0784 05.18.2014-06:00:00 26.0634 05.18.2014-07:00:00 26.0383 05.18.2014-08:00:00 26.0232 05.18.2014-09:00:00 26.0081 05.18.2014-10:00:00 26.0132 05.18.2014-11:00:00 26.0081 05.18.2014-12:00:00 26.0081 05.18.2014-13:00:00 26.0081 05.18.2014-14:00:00 26.0031 05.18.2014-15:00:00 26.0031 05.18.2014-16:00:00 26.0132 05.18.2014-17:00:00 26.1387 05.18.2014-18:00:00 26.1739 05.18.2014-19:00:00 26.2191 05.18.2014-20:00:00 26.2241 05.18.2014-21:00:00 26.2241 05.18.2014-22:00:00 26.2341 05.18.2014-23:00:00 26.2391 05.19.2014-00:00:00 26.2341 05.19.2014-01:00:00 26.2341 05.19.2014-02:00:00 26.2291 05.19.2014-03:00:00 26.2291 05.19.2014-04:00:00 26.2492 05.19.2014-05:00:00 26.2442 05.19.2014-06:00:00 26.2592 05.19.2014-07:00:00 26.2642 05.19.2014-08:00:00 26.2642 05.19.2014-09:00:00 26.2592 05.19.2014-10:00:00 26.2592 05.19.2014-11:00:00 26.2442 05.19.2014-12:00:00 26.2442 05.19.2014-13:00:00 26.2442 05.19.2014-14:00:00 26.2442 05.19.2014-15:00:00 26.2492 05.19.2014-16:00:00 26.2341 05.19.2014-17:00:00 26.2191 05.19.2014-18:00:00 26.2191 05.19.2014-19:00:00 26.2191 05.19.2014-20:00:00 26.2191 05.19.2014-21:00:00 26.2241 05.19.2014-22:00:00 26.2140 05.19.2014-23:00:00 26.2040 05.20.2014-00:00:00 26.2040 05.20.2014-01:00:00 26.1990 05.20.2014-02:00:00 26.1939 05.20.2014-03:00:00 26.1939 05.20.2014-04:00:00 26.1889 05.20.2014-05:00:00 26.1889 05.20.2014-06:00:00 26.1789 05.20.2014-07:00:00 26.1588 05.20.2014-08:00:00 26.1538 05.20.2014-09:00:00 26.1487 05.20.2014-10:00:00 26.1387 05.20.2014-11:00:00 26.1287 05.20.2014-12:00:00 26.1236 05.20.2014-13:00:00 26.1086 05.20.2014-14:00:00 26.1136 05.20.2014-15:00:00 26.1086 05.20.2014-16:00:00 26.1086 05.20.2014-17:00:00 26.0935 05.20.2014-18:00:00 26.0784 05.20.2014-19:00:00 26.0684 05.20.2014-20:00:00 26.0634 05.20.2014-21:00:00 26.0634 05.20.2014-22:00:00 26.0433 05.20.2014-23:00:00 26.0383 05.21.2014-00:00:00 26.0332 05.21.2014-01:00:00 26.0332 05.21.2014-02:00:00 26.0332 05.21.2014-03:00:00 26.0282 05.21.2014-04:00:00 26.0182 05.21.2014-05:00:00 26.0031 05.21.2014-06:00:00 25.9931 05.21.2014-07:00:00 25.9880 05.21.2014-08:00:00 25.9780 05.21.2014-09:00:00 25.9629 05.21.2014-10:00:00 25.9529 05.21.2014-11:00:00 25.9378 05.21.2014-12:00:00 25.9228 05.21.2014-13:00:00 25.9177 05.21.2014-14:00:00 25.9077 05.21.2014-15:00:00 25.9027 05.21.2014-16:00:00 25.9027 05.21.2014-17:00:00 25.8977 05.21.2014-18:00:00 25.8876 05.21.2014-19:00:00 25.8776 05.21.2014-20:00:00 25.8675 05.21.2014-21:00:00 25.8625 05.21.2014-22:00:00 25.8525 05.21.2014-23:00:00 25.8424 05.22.2014-00:00:00 25.8324 05.22.2014-01:00:00 25.8273 05.22.2014-02:00:00 25.8073 05.22.2014-03:00:00 25.8022 05.22.2014-04:00:00 25.7972 05.22.2014-05:00:00 25.7922 05.22.2014-06:00:00 25.7872 05.22.2014-07:00:00 25.7771 05.22.2014-08:00:00 25.7771 05.22.2014-09:00:00 25.7671 05.22.2014-10:00:00 25.7621 05.22.2014-11:00:00 25.7470 05.22.2014-12:00:00 25.7470 05.22.2014-13:00:00 25.7420 05.22.2014-14:00:00 25.7269 05.22.2014-15:00:00 25.7219 05.22.2014-16:00:00 25.7169 05.22.2014-17:00:00 25.7169 05.22.2014-18:00:00 25.7169 05.22.2014-19:00:00 25.7169 05.22.2014-20:00:00 25.7018 05.22.2014-21:00:00 25.6867 05.22.2014-22:00:00 25.6717 05.22.2014-23:00:00 25.6717 05.23.2014-00:00:00 25.6667 05.23.2014-01:00:00 25.6566 05.23.2014-02:00:00 25.6516 05.23.2014-03:00:00 25.6566 05.23.2014-04:00:00 25.6516 05.23.2014-05:00:00 25.6415 05.23.2014-06:00:00 25.6415 05.23.2014-07:00:00 25.6215 05.23.2014-08:00:00 25.6215 05.23.2014-09:00:00 25.6064 05.23.2014-10:00:00 25.6064 05.23.2014-11:00:00 25.5913 05.23.2014-12:00:00 25.5913 05.23.2014-13:00:00 25.5813 05.23.2014-14:00:00 25.5863 05.23.2014-15:00:00 25.5712 05.23.2014-16:00:00 25.5662 05.23.2014-17:00:00 25.5562 05.23.2014-18:00:00 25.5461 05.23.2014-19:00:00 25.5311 05.23.2014-20:00:00 25.5210 05.23.2014-21:00:00 25.5210 05.23.2014-22:00:00 25.5160 05.23.2014-23:00:00 25.5160 05.24.2014-00:00:00 25.5009 05.24.2014-01:00:00 25.5110 05.24.2014-02:00:00 25.5160 05.24.2014-03:00:00 25.5210 05.24.2014-04:00:00 25.5160 05.24.2014-05:00:00 25.5110 05.24.2014-06:00:00 25.5060 05.24.2014-07:00:00 25.4959 05.24.2014-08:00:00 25.4808 05.24.2014-09:00:00 25.4708 05.24.2014-10:00:00 25.4658 05.24.2014-11:00:00 25.4507 05.24.2014-12:00:00 25.4507 05.24.2014-13:00:00 25.4407 05.24.2014-14:00:00 25.4306 05.24.2014-15:00:00 25.4156 05.24.2014-16:00:00 25.4105 05.24.2014-17:00:00 25.3904 05.24.2014-18:00:00 25.3754 05.24.2014-19:00:00 25.3704 05.24.2014-20:00:00 25.3704 05.24.2014-21:00:00 25.3704 05.24.2014-22:00:00 25.3603 05.24.2014-23:00:00 25.3603 05.25.2014-00:00:00 25.3603 05.25.2014-01:00:00 25.3503 05.25.2014-02:00:00 25.3503 05.25.2014-03:00:00 25.3453 05.25.2014-04:00:00 25.3252 05.25.2014-05:00:00 25.3201 05.25.2014-06:00:00 25.3101 05.25.2014-07:00:00 25.3101 05.25.2014-08:00:00 25.2900 05.25.2014-09:00:00 25.2850 05.25.2014-10:00:00 25.2800 05.25.2014-11:00:00 25.2699 05.25.2014-12:00:00 25.2549 05.25.2014-13:00:00 25.2448 05.25.2014-14:00:00 25.2398 05.25.2014-15:00:00 25.2297 05.25.2014-16:00:00 25.2247 05.25.2014-17:00:00 25.2247 05.25.2014-18:00:00 25.2147 05.25.2014-19:00:00 25.2097 05.25.2014-20:00:00 25.2046 05.25.2014-21:00:00 25.2046 05.25.2014-22:00:00 25.2097 05.25.2014-23:00:00 25.2197 05.26.2014-00:00:00 25.2699 05.26.2014-01:00:00 25.3352 05.26.2014-02:00:00 25.4005 05.26.2014-03:00:00 25.4356 05.26.2014-04:00:00 25.4407 05.26.2014-05:00:00 25.4557 05.26.2014-06:00:00 25.4507 05.26.2014-07:00:00 25.4507 05.26.2014-08:00:00 25.4608 05.26.2014-09:00:00 25.4658 05.26.2014-10:00:00 25.4708 05.26.2014-11:00:00 25.4708 05.26.2014-12:00:00 25.4808 05.26.2014-13:00:00 25.5009 05.26.2014-14:00:00 25.4959 05.26.2014-15:00:00 25.4959 05.26.2014-16:00:00 25.4959 05.26.2014-17:00:00 25.4909 05.26.2014-18:00:00 25.4859 05.26.2014-19:00:00 25.4859 05.26.2014-20:00:00 25.4909 05.26.2014-21:00:00 25.4909 05.26.2014-22:00:00 25.4909 05.26.2014-23:00:00 25.4909 05.27.2014-00:00:00 25.4808 05.27.2014-01:00:00 25.4758 05.27.2014-02:00:00 25.4758 05.27.2014-03:00:00 25.4808 05.27.2014-04:00:00 25.4808 05.27.2014-05:00:00 25.4758 05.27.2014-06:00:00 25.4909 05.27.2014-07:00:00 25.4909 05.27.2014-08:00:00 25.4909 05.27.2014-09:00:00 25.4909 05.27.2014-10:00:00 25.4859 05.27.2014-11:00:00 25.4859 05.27.2014-12:00:00 25.4758 05.27.2014-13:00:00 25.4758 05.27.2014-14:00:00 25.4758 05.27.2014-15:00:00 25.4708 05.27.2014-16:00:00 25.4608 05.27.2014-17:00:00 25.4507 05.27.2014-18:00:00 25.4457 05.27.2014-19:00:00 25.4407 05.27.2014-20:00:00 25.4356 05.27.2014-21:00:00 25.4256 05.27.2014-22:00:00 25.4206 05.27.2014-23:00:00 25.4156 05.28.2014-00:00:00 25.4156 05.28.2014-01:00:00 25.4055 05.28.2014-02:00:00 25.3904 05.28.2014-03:00:00 25.3854 05.28.2014-04:00:00 25.3854 05.28.2014-05:00:00 25.3804 05.28.2014-06:00:00 25.3653 05.28.2014-07:00:00 25.3503 05.28.2014-08:00:00 25.3402 05.28.2014-09:00:00 25.3352 05.28.2014-10:00:00 25.3302 05.28.2014-11:00:00 25.3302 05.28.2014-12:00:00 25.3252 05.28.2014-13:00:00 25.3151 05.28.2014-14:00:00 25.3503 05.28.2014-15:00:00 25.3503 05.28.2014-16:00:00 25.3553 05.28.2014-17:00:00 25.3754 05.28.2014-18:00:00 25.6767 05.28.2014-19:00:00 25.9378 05.28.2014-20:00:00 26.1337 05.28.2014-21:00:00 26.2341 05.28.2014-22:00:00 26.2291 05.28.2014-23:00:00 26.2341 05.29.2014-00:00:00 26.2492 05.29.2014-01:00:00 26.2592 05.29.2014-02:00:00 26.2894 05.29.2014-03:00:00 26.2994 05.29.2014-04:00:00 26.3044 05.29.2014-05:00:00 26.3145 05.29.2014-06:00:00 26.3195 05.29.2014-07:00:00 26.3295 05.29.2014-08:00:00 26.3396 05.29.2014-09:00:00 26.3346 05.29.2014-10:00:00 26.3446 05.29.2014-11:00:00 26.3295 05.29.2014-12:00:00 26.3396 05.29.2014-13:00:00 26.3346 05.29.2014-14:00:00 26.3346 05.29.2014-15:00:00 26.3346 05.29.2014-16:00:00 26.3295 05.29.2014-17:00:00 26.3295 05.29.2014-18:00:00 26.3295 05.29.2014-19:00:00 26.3245 05.29.2014-20:00:00 26.3195 05.29.2014-21:00:00 26.3145 05.29.2014-22:00:00 26.3145 05.29.2014-23:00:00 26.3094 05.30.2014-00:00:00 26.3094 05.30.2014-01:00:00 26.3145 05.30.2014-02:00:00 26.3044 05.30.2014-03:00:00 26.3094 05.30.2014-04:00:00 26.3044 05.30.2014-05:00:00 26.3044 05.30.2014-06:00:00 26.2944 05.30.2014-07:00:00 26.2843 05.30.2014-08:00:00 26.2743 05.30.2014-09:00:00 26.2642 05.30.2014-10:00:00 26.2542 05.30.2014-11:00:00 26.2391 05.30.2014-12:00:00 26.2291 05.30.2014-13:00:00 26.2140 05.30.2014-14:00:00 26.2140 05.30.2014-15:00:00 26.2040 05.30.2014-16:00:00 26.1939 05.30.2014-17:00:00 26.1990 05.30.2014-18:00:00 26.1889 05.30.2014-19:00:00 26.1889 05.30.2014-20:00:00 26.1889 05.30.2014-21:00:00 26.1889 05.30.2014-22:00:00 26.1789 05.30.2014-23:00:00 26.1538 05.31.2014-00:00:00 26.1387 05.31.2014-01:00:00 26.1136 05.31.2014-02:00:00 26.1136 05.31.2014-03:00:00 26.1136 05.31.2014-04:00:00 26.1136 05.31.2014-05:00:00 26.1136 05.31.2014-06:00:00 26.1086 05.31.2014-07:00:00 26.1086 05.31.2014-08:00:00 26.1035 05.31.2014-09:00:00 26.0985 05.31.2014-10:00:00 26.0985 05.31.2014-11:00:00 26.0835 05.31.2014-12:00:00 26.0835 05.31.2014-13:00:00 26.0684 05.31.2014-14:00:00 26.0634 05.31.2014-15:00:00 26.0584 05.31.2014-16:00:00 26.0483 05.31.2014-17:00:00 26.0483 05.31.2014-18:00:00 26.0383 05.31.2014-19:00:00 26.0282 05.31.2014-20:00:00 26.0182 05.31.2014-21:00:00 26.0182 05.31.2014-22:00:00 26.0031 05.31.2014-23:00:00 25.9981 06.01.2014-00:00:00 25.9880 06.01.2014-01:00:00 25.9830 06.01.2014-02:00:00 25.9780 06.01.2014-03:00:00 25.9730 06.01.2014-04:00:00 25.9579 06.01.2014-05:00:00 25.9529 06.01.2014-06:00:00 25.9479 06.01.2014-07:00:00 25.9278 06.01.2014-08:00:00 25.9127 06.01.2014-09:00:00 25.9127 06.01.2014-10:00:00 25.9027 06.01.2014-11:00:00 25.8826 06.01.2014-12:00:00 25.8725 06.01.2014-13:00:00 25.8675 06.01.2014-14:00:00 25.8525 06.01.2014-15:00:00 25.8324 06.01.2014-16:00:00 25.8123 06.01.2014-17:00:00 25.7972 06.01.2014-18:00:00 25.7922 06.01.2014-19:00:00 25.7822 06.01.2014-20:00:00 25.7771 06.01.2014-21:00:00 25.7721 06.01.2014-22:00:00 25.7671 06.01.2014-23:00:00 25.7570 06.02.2014-00:00:00 25.7520 06.02.2014-01:00:00 25.7470 06.02.2014-02:00:00 25.7319 06.02.2014-03:00:00 25.7319 06.02.2014-04:00:00 25.7018 06.02.2014-05:00:00 25.6867 06.02.2014-06:00:00 25.6867 06.02.2014-07:00:00 25.6817 06.02.2014-08:00:00 25.6817 06.02.2014-09:00:00 25.6667 06.02.2014-10:00:00 25.6566 06.02.2014-11:00:00 25.6516 06.02.2014-12:00:00 25.6365 06.02.2014-13:00:00 25.6315 06.02.2014-14:00:00 25.6215 06.02.2014-15:00:00 25.6064 06.02.2014-16:00:00 25.5913 06.02.2014-17:00:00 25.5712 06.02.2014-18:00:00 25.5612 06.02.2014-19:00:00 25.5411 06.02.2014-20:00:00 25.5311 06.02.2014-21:00:00 25.5311 06.02.2014-22:00:00 25.5260 06.02.2014-23:00:00 25.5210 06.03.2014-00:00:00 25.5060 06.03.2014-01:00:00 25.4959 06.03.2014-02:00:00 25.4959 06.03.2014-03:00:00 25.4909 06.03.2014-04:00:00 25.4859 06.03.2014-05:00:00 25.4808 06.03.2014-06:00:00 25.4758 06.03.2014-07:00:00 25.4708 06.03.2014-08:00:00 25.4708 06.03.2014-09:00:00 25.4557 06.03.2014-10:00:00 25.4356 06.03.2014-11:00:00 25.4105 06.03.2014-12:00:00 25.3955 06.03.2014-13:00:00 25.3653 06.03.2014-14:00:00 25.3653 06.03.2014-15:00:00 25.3603 06.03.2014-16:00:00 25.3453 06.03.2014-17:00:00 25.3352 06.03.2014-18:00:00 25.3352 06.03.2014-19:00:00 25.3252 06.03.2014-20:00:00 25.3151 06.03.2014-21:00:00 25.3051 06.03.2014-22:00:00 25.3001 06.03.2014-23:00:00 25.2900 06.04.2014-00:00:00 25.2900 06.04.2014-01:00:00 25.2850 06.04.2014-02:00:00 25.2749 06.04.2014-03:00:00 25.2649 06.04.2014-04:00:00 25.2549 06.04.2014-05:00:00 25.2549 06.04.2014-06:00:00 25.2498 06.04.2014-07:00:00 25.2398 06.04.2014-08:00:00 25.2297 06.04.2014-09:00:00 25.2147 06.04.2014-10:00:00 25.1996 06.04.2014-11:00:00 25.1946 06.04.2014-12:00:00 25.1745 06.04.2014-13:00:00 25.1594 06.04.2014-14:00:00 25.1394 06.04.2014-15:00:00 25.1193 06.04.2014-16:00:00 25.1092 06.04.2014-17:00:00 25.0891 06.04.2014-18:00:00 25.0741 06.04.2014-19:00:00 25.0590 06.04.2014-20:00:00 25.0490 06.04.2014-21:00:00 25.0540 06.04.2014-22:00:00 25.0389 06.04.2014-23:00:00 25.0339 06.05.2014-00:00:00 25.0289 06.05.2014-01:00:00 25.0038 06.05.2014-02:00:00 24.9987 06.05.2014-03:00:00 24.9987 06.05.2014-04:00:00 24.9987 06.05.2014-05:00:00 24.9937 06.05.2014-06:00:00 24.9937 06.05.2014-07:00:00 24.9736 06.05.2014-08:00:00 24.9686 06.05.2014-09:00:00 24.9686 06.05.2014-10:00:00 24.9636 06.05.2014-11:00:00 24.9485 06.05.2014-12:00:00 24.9284 06.05.2014-13:00:00 24.9134 06.05.2014-14:00:00 24.8883 06.05.2014-15:00:00 24.8581 06.05.2014-16:00:00 24.8431 06.05.2014-17:00:00 24.8180 06.05.2014-18:00:00 24.8079 06.05.2014-19:00:00 24.8230 06.05.2014-20:00:00 24.8079 06.05.2014-21:00:00 24.7979 06.05.2014-22:00:00 24.7979 06.05.2014-23:00:00 24.7979 06.06.2014-00:00:00 24.7878 06.06.2014-01:00:00 24.7828 06.06.2014-02:00:00 24.7828 06.06.2014-03:00:00 24.7728 06.06.2014-04:00:00 24.7677 06.06.2014-05:00:00 24.7527 06.06.2014-06:00:00 24.7477 06.06.2014-07:00:00 24.7276 06.06.2014-08:00:00 24.7175 06.06.2014-09:00:00 24.7075 06.06.2014-10:00:00 24.6874 06.06.2014-11:00:00 24.6673 06.06.2014-12:00:00 24.6573 06.06.2014-13:00:00 24.6372 06.06.2014-14:00:00 24.6322 06.06.2014-15:00:00 24.6221 06.06.2014-16:00:00 24.5970 06.06.2014-17:00:00 24.5819 06.06.2014-18:00:00 24.5719 06.06.2014-19:00:00 24.5618 06.06.2014-20:00:00 24.5518 06.06.2014-21:00:00 24.5468 06.06.2014-22:00:00 24.5418 06.06.2014-23:00:00 24.5418 06.07.2014-00:00:00 24.5418 06.07.2014-01:00:00 24.5317 06.07.2014-02:00:00 24.5166 06.07.2014-03:00:00 24.5016 06.07.2014-04:00:00 24.4915 06.07.2014-05:00:00 24.4765 06.07.2014-06:00:00 24.4715 06.07.2014-07:00:00 24.4715 06.07.2014-08:00:00 24.4614 06.07.2014-09:00:00 24.4564 06.07.2014-10:00:00 24.4363 06.07.2014-11:00:00 24.4313 06.07.2014-12:00:00 24.4212 06.07.2014-13:00:00 24.4112 06.07.2014-14:00:00 24.3660 06.07.2014-15:00:00 24.3359 06.07.2014-16:00:00 24.3208 06.07.2014-17:00:00 24.2957 06.07.2014-18:00:00 24.2856 06.07.2014-19:00:00 24.2806 06.07.2014-20:00:00 24.2756 06.07.2014-21:00:00 24.2706 06.07.2014-22:00:00 24.2656 06.07.2014-23:00:00 24.2605 06.08.2014-00:00:00 24.2555 06.08.2014-01:00:00 24.2505 06.08.2014-02:00:00 24.2455 06.08.2014-03:00:00 24.2404 06.08.2014-04:00:00 24.2404 06.08.2014-05:00:00 24.2404 06.08.2014-06:00:00 24.2153 06.08.2014-07:00:00 24.2103 06.08.2014-08:00:00 24.2003 06.08.2014-09:00:00 24.1802 06.08.2014-10:00:00 24.1601 06.08.2014-11:00:00 24.1551 06.08.2014-12:00:00 24.1300 06.08.2014-13:00:00 24.1149 06.08.2014-14:00:00 24.0898 06.08.2014-15:00:00 24.0697 06.08.2014-16:00:00 24.0597 06.08.2014-17:00:00 24.0295 06.08.2014-18:00:00 24.0245 06.08.2014-19:00:00 24.0145 06.08.2014-20:00:00 23.9944 06.08.2014-21:00:00 23.9944 06.08.2014-22:00:00 23.9944 06.08.2014-23:00:00 23.9944 06.09.2014-00:00:00 23.9944 06.09.2014-01:00:00 23.9843 06.09.2014-02:00:00 23.9743 06.09.2014-03:00:00 23.9693 06.09.2014-04:00:00 23.9693 06.09.2014-05:00:00 23.9642 06.09.2014-06:00:00 23.9542 06.09.2014-07:00:00 23.9391 06.09.2014-08:00:00 23.9341 06.09.2014-09:00:00 23.9040 06.09.2014-10:00:00 23.8839 06.09.2014-11:00:00 23.8638 06.09.2014-12:00:00 23.8538 06.09.2014-13:00:00 23.8387 06.09.2014-14:00:00 23.8287 06.09.2014-15:00:00 23.8186 06.09.2014-16:00:00 23.8186 06.09.2014-17:00:00 23.8086 06.09.2014-18:00:00 23.8035 06.09.2014-19:00:00 23.7885 06.09.2014-20:00:00 23.7784 06.09.2014-21:00:00 23.7734 06.09.2014-22:00:00 23.7684 06.09.2014-23:00:00 23.7533 06.10.2014-00:00:00 23.7483 06.10.2014-01:00:00 23.7583 06.10.2014-02:00:00 23.7483 06.10.2014-03:00:00 23.7433 06.10.2014-04:00:00 23.7433 06.10.2014-05:00:00 23.7433 06.10.2014-06:00:00 23.7433 06.10.2014-07:00:00 23.7332 06.10.2014-08:00:00 23.7182 06.10.2014-09:00:00 23.7031 06.10.2014-10:00:00 23.6780 06.10.2014-11:00:00 23.6529 06.10.2014-12:00:00 23.6127 06.10.2014-13:00:00 23.5876 06.10.2014-14:00:00 23.5776 06.10.2014-15:00:00 23.5474 06.10.2014-16:00:00 23.5324 06.10.2014-17:00:00 23.5324 06.10.2014-18:00:00 23.5223 06.10.2014-19:00:00 23.5223 06.10.2014-20:00:00 23.5123 06.10.2014-21:00:00 23.5022 06.10.2014-22:00:00 23.5022 06.10.2014-23:00:00 23.5022 06.11.2014-00:00:00 23.4972 06.11.2014-01:00:00 23.4922 06.11.2014-02:00:00 23.4821 06.11.2014-03:00:00 23.4771 06.11.2014-04:00:00 23.4771 06.11.2014-05:00:00 23.4671 06.11.2014-06:00:00 23.4671 06.11.2014-07:00:00 23.4520 06.11.2014-08:00:00 23.4420 06.11.2014-09:00:00 23.4319 06.11.2014-10:00:00 23.4169 06.11.2014-11:00:00 23.4068 06.11.2014-12:00:00 23.3717 06.11.2014-13:00:00 23.3415 06.11.2014-14:00:00 23.3315 06.11.2014-15:00:00 23.3114 06.11.2014-16:00:00 23.3014 06.11.2014-17:00:00 23.2913 06.11.2014-18:00:00 23.2662 06.11.2014-19:00:00 23.2511 06.11.2014-20:00:00 23.2562 06.11.2014-21:00:00 23.2562 06.11.2014-22:00:00 23.2461 06.11.2014-23:00:00 23.2461 06.12.2014-00:00:00 23.2361 06.12.2014-01:00:00 23.2361 06.12.2014-02:00:00 23.2361 06.12.2014-03:00:00 23.2361 06.12.2014-04:00:00 23.2361 06.12.2014-05:00:00 23.2210 06.12.2014-06:00:00 23.2210 06.12.2014-07:00:00 23.2110 06.12.2014-08:00:00 23.1859 06.12.2014-09:00:00 23.1808 06.12.2014-10:00:00 23.1607 06.12.2014-11:00:00 23.1306 06.12.2014-12:00:00 23.1206 06.12.2014-13:00:00 23.0955 06.12.2014-14:00:00 23.0854 06.12.2014-15:00:00 23.0704 06.12.2014-16:00:00 23.0653 06.12.2014-17:00:00 23.0704 06.12.2014-18:00:00 23.0704 06.12.2014-19:00:00 23.0704 06.12.2014-20:00:00 23.1859 06.12.2014-21:00:00 23.2059 06.12.2014-22:00:00 23.2059 06.12.2014-23:00:00 23.2059 06.13.2014-00:00:00 23.3014 06.13.2014-01:00:00 23.4721 06.13.2014-02:00:00 23.8136 06.13.2014-03:00:00 23.9241 06.13.2014-04:00:00 24.0044 06.13.2014-05:00:00 24.0396 06.13.2014-06:00:00 24.0747 06.13.2014-07:00:00 24.0948 06.13.2014-08:00:00 24.1300 06.13.2014-09:00:00 24.1802 06.13.2014-10:00:00 24.5016 06.13.2014-11:00:00 24.7225 06.13.2014-12:00:00 24.9033 06.13.2014-13:00:00 25.0590 06.13.2014-14:00:00 25.2197 06.13.2014-15:00:00 25.3503 06.13.2014-16:00:00 25.4356 06.13.2014-17:00:00 25.4708 06.13.2014-18:00:00 25.4859 06.13.2014-19:00:00 25.5411 06.13.2014-20:00:00 25.5863 06.13.2014-21:00:00 25.6014 06.13.2014-22:00:00 25.6265 06.13.2014-23:00:00 25.6516 06.14.2014-00:00:00 25.6667 06.14.2014-01:00:00 25.6817 06.14.2014-02:00:00 25.6767 06.14.2014-03:00:00 25.6817 06.14.2014-04:00:00 25.6918 06.14.2014-05:00:00 25.7018 06.14.2014-06:00:00 25.7068 06.14.2014-07:00:00 25.7219 06.14.2014-08:00:00 25.7169 06.14.2014-09:00:00 25.7169 06.14.2014-10:00:00 25.7169 06.14.2014-11:00:00 25.7118 06.14.2014-12:00:00 25.7169 06.14.2014-13:00:00 25.7169 06.14.2014-14:00:00 25.7169 06.14.2014-15:00:00 25.7068 06.14.2014-16:00:00 25.7118 06.14.2014-17:00:00 25.7068 06.14.2014-18:00:00 25.7068 06.14.2014-19:00:00 25.7169 06.14.2014-20:00:00 25.7169 06.14.2014-21:00:00 25.7319 06.14.2014-22:00:00 25.7370 06.14.2014-23:00:00 25.7570 06.15.2014-00:00:00 25.7520 06.15.2014-01:00:00 25.7570 06.15.2014-02:00:00 25.7420 06.15.2014-03:00:00 25.7370 06.15.2014-04:00:00 25.7319 06.15.2014-05:00:00 25.7319 06.15.2014-06:00:00 25.7319 06.15.2014-07:00:00 25.7319 06.15.2014-08:00:00 25.7319 06.15.2014-09:00:00 25.7169 06.15.2014-10:00:00 25.7169 06.15.2014-11:00:00 25.7118 06.15.2014-12:00:00 25.7018 06.15.2014-13:00:00 25.7018 06.15.2014-14:00:00 25.7018 06.15.2014-15:00:00 25.7470 06.15.2014-16:00:00 25.7570 06.15.2014-17:00:00 25.7671 06.15.2014-18:00:00 25.7721 06.15.2014-19:00:00 25.7922 06.15.2014-20:00:00 25.8022 06.15.2014-21:00:00 25.8223 06.15.2014-22:00:00 25.8675 06.15.2014-23:00:00 25.8826 06.16.2014-00:00:00 25.9278 06.16.2014-01:00:00 25.9529 06.16.2014-02:00:00 25.9730 06.16.2014-03:00:00 25.9730 06.16.2014-04:00:00 25.9780 06.16.2014-05:00:00 25.9780 06.16.2014-06:00:00 25.9780 06.16.2014-07:00:00 25.9730 06.16.2014-08:00:00 25.9730 06.16.2014-09:00:00 25.9680 06.16.2014-10:00:00 25.9680 06.16.2014-11:00:00 25.9629 06.16.2014-12:00:00 25.9629 06.16.2014-13:00:00 25.9579 06.16.2014-14:00:00 25.9479 06.16.2014-15:00:00 25.9429 06.16.2014-16:00:00 25.9479 06.16.2014-17:00:00 25.9479 06.16.2014-18:00:00 25.9429 06.16.2014-19:00:00 25.9429 06.16.2014-20:00:00 25.9378 06.16.2014-21:00:00 25.9429 06.16.2014-22:00:00 25.9328 06.16.2014-23:00:00 25.9429 06.17.2014-00:00:00 25.9529 06.17.2014-01:00:00 25.9479 06.17.2014-02:00:00 25.9429 06.17.2014-03:00:00 25.9429 06.17.2014-04:00:00 25.9378 06.17.2014-05:00:00 25.9328 06.17.2014-06:00:00 25.9278 06.17.2014-07:00:00 25.9278 06.17.2014-08:00:00 25.9278 06.17.2014-09:00:00 25.9278 06.17.2014-10:00:00 25.9228 06.17.2014-11:00:00 25.9177 06.17.2014-12:00:00 25.9077 06.17.2014-13:00:00 25.9027 06.17.2014-14:00:00 25.8977 06.17.2014-15:00:00 25.8876 06.17.2014-16:00:00 25.8876 06.17.2014-17:00:00 25.8876 06.17.2014-18:00:00 25.8725 06.17.2014-19:00:00 25.8725 06.17.2014-20:00:00 25.8675 06.17.2014-21:00:00 25.8625 06.17.2014-22:00:00 25.8625 06.17.2014-23:00:00 25.8575 06.18.2014-00:00:00 25.8474 06.18.2014-01:00:00 25.8374 06.18.2014-02:00:00 25.8374 06.18.2014-03:00:00 25.8324 06.18.2014-04:00:00 25.8324 06.18.2014-05:00:00 25.8374 06.18.2014-06:00:00 25.8374 06.18.2014-07:00:00 25.8273 06.18.2014-08:00:00 25.8123 06.18.2014-09:00:00 25.8073 06.18.2014-10:00:00 25.7972 06.18.2014-11:00:00 25.7972 06.18.2014-12:00:00 25.7872 06.18.2014-13:00:00 25.7721 06.18.2014-14:00:00 25.7570 06.18.2014-15:00:00 25.7520 06.18.2014-16:00:00 25.7470 06.18.2014-17:00:00 25.7370 06.18.2014-18:00:00 25.7319 06.18.2014-19:00:00 25.7319 06.18.2014-20:00:00 25.7269 06.18.2014-21:00:00 25.7118 06.18.2014-22:00:00 25.7018 06.18.2014-23:00:00 25.7018 06.19.2014-00:00:00 25.6918 06.19.2014-01:00:00 25.6968 06.19.2014-02:00:00 25.6968 06.19.2014-03:00:00 25.6918 06.19.2014-04:00:00 25.6767 06.19.2014-05:00:00 25.6667 06.19.2014-06:00:00 25.6667 06.19.2014-07:00:00 25.6667 06.19.2014-08:00:00 25.6616 06.19.2014-09:00:00 25.6616 06.19.2014-10:00:00 25.6566 06.19.2014-11:00:00 25.6516 06.19.2014-12:00:00 25.6415 06.19.2014-13:00:00 25.6315 06.19.2014-14:00:00 25.6315 06.19.2014-15:00:00 25.6114 06.19.2014-16:00:00 25.6014 06.19.2014-17:00:00 25.5913 06.19.2014-18:00:00 25.5913 06.19.2014-19:00:00 25.5763 06.19.2014-20:00:00 25.5813 06.19.2014-21:00:00 25.5763 06.19.2014-22:00:00 25.5662 06.19.2014-23:00:00 25.5461 06.20.2014-00:00:00 25.5361 06.20.2014-01:00:00 25.5311 06.20.2014-02:00:00 25.5210 06.20.2014-03:00:00 25.5160 06.20.2014-04:00:00 25.5110 06.20.2014-05:00:00 25.5009 06.20.2014-06:00:00 25.4959 06.20.2014-07:00:00 25.4909 06.20.2014-08:00:00 25.4658 06.20.2014-09:00:00 25.4608 06.20.2014-10:00:00 25.4608 06.20.2014-11:00:00 25.4608 06.20.2014-12:00:00 25.4507 06.20.2014-13:00:00 25.4507 06.20.2014-14:00:00 25.4356 06.20.2014-15:00:00 25.4005 06.20.2014-16:00:00 25.3854 06.20.2014-17:00:00 25.3754 06.20.2014-18:00:00 25.3704 06.20.2014-19:00:00 25.3603 06.20.2014-20:00:00 25.3402 06.20.2014-21:00:00 25.3252 06.20.2014-22:00:00 25.3101 06.20.2014-23:00:00 25.2950 06.21.2014-00:00:00 25.2800 06.21.2014-01:00:00 25.2749 06.21.2014-02:00:00 25.2599 06.21.2014-03:00:00 25.2498 06.21.2014-04:00:00 25.2247 06.21.2014-05:00:00 25.2247 06.21.2014-06:00:00 25.1946 06.21.2014-07:00:00 25.1846 06.21.2014-08:00:00 25.1745 06.21.2014-09:00:00 25.1444 06.21.2014-10:00:00 25.1293 06.21.2014-11:00:00 25.1092 06.21.2014-12:00:00 25.0841 06.21.2014-13:00:00 25.0640 06.21.2014-14:00:00 25.0239 06.21.2014-15:00:00 25.0138 06.21.2014-16:00:00 24.9987 06.21.2014-17:00:00 24.9887 06.21.2014-18:00:00 24.9636 06.21.2014-19:00:00 24.9636 06.21.2014-20:00:00 24.9335 06.21.2014-21:00:00 24.9184 06.21.2014-22:00:00 24.9084 06.21.2014-23:00:00 24.9084 06.22.2014-00:00:00 24.9084 06.22.2014-01:00:00 24.8883 06.22.2014-02:00:00 24.8832 06.22.2014-03:00:00 24.8682 06.22.2014-04:00:00 24.8682 06.22.2014-05:00:00 24.8632 06.22.2014-06:00:00 24.8481 06.22.2014-07:00:00 24.8280 06.22.2014-08:00:00 24.8129 06.22.2014-09:00:00 24.7878 06.22.2014-10:00:00 24.7477 06.22.2014-11:00:00 24.7276 06.22.2014-12:00:00 24.7075 06.22.2014-13:00:00 24.6824 06.22.2014-14:00:00 24.6522 06.22.2014-15:00:00 24.6472 06.22.2014-16:00:00 24.6322 06.22.2014-17:00:00 24.5870 06.22.2014-18:00:00 24.5468 06.22.2014-19:00:00 24.5267 06.22.2014-20:00:00 24.5116 06.22.2014-21:00:00 24.5066 06.22.2014-22:00:00 24.4966 06.22.2014-23:00:00 24.4815 06.23.2014-00:00:00 24.4564 06.23.2014-01:00:00 24.4313 06.23.2014-02:00:00 24.4212 06.23.2014-03:00:00 24.4112 06.23.2014-04:00:00 24.4112 06.23.2014-05:00:00 24.3961 06.23.2014-06:00:00 24.3911 06.23.2014-07:00:00 24.3660 06.23.2014-08:00:00 24.3459 06.23.2014-09:00:00 24.3359 06.23.2014-10:00:00 24.3208 06.23.2014-11:00:00 24.3057 06.23.2014-12:00:00 24.2907 06.23.2014-13:00:00 24.2555 06.23.2014-14:00:00 24.2304 06.23.2014-15:00:00 24.2103 06.23.2014-16:00:00 24.1852 06.23.2014-17:00:00 24.1752 06.23.2014-18:00:00 24.1450 06.23.2014-19:00:00 24.1300 06.23.2014-20:00:00 24.1249 06.23.2014-21:00:00 24.1149 06.23.2014-22:00:00 24.1099 06.23.2014-23:00:00 24.0998 06.24.2014-00:00:00 24.0948 06.24.2014-01:00:00 24.0948 06.24.2014-02:00:00 24.0948 06.24.2014-03:00:00 24.0948 06.24.2014-04:00:00 24.0948 06.24.2014-05:00:00 24.0998 06.24.2014-06:00:00 24.0948 06.24.2014-07:00:00 24.0898 06.24.2014-08:00:00 24.0747 06.24.2014-09:00:00 24.0647 06.24.2014-10:00:00 24.0546 06.24.2014-11:00:00 24.0245 06.24.2014-12:00:00 24.0195 06.24.2014-13:00:00 24.0195 06.24.2014-14:00:00 24.0044 06.24.2014-15:00:00 23.9944 06.24.2014-16:00:00 23.9944 06.24.2014-17:00:00 23.9743 06.24.2014-18:00:00 23.9442 06.24.2014-19:00:00 23.9391 06.24.2014-20:00:00 23.9341 06.24.2014-21:00:00 23.9241 06.24.2014-22:00:00 23.9241 06.24.2014-23:00:00 23.9241 06.25.2014-00:00:00 23.9190 06.25.2014-01:00:00 23.9190 06.25.2014-02:00:00 23.9140 06.25.2014-03:00:00 23.9190 06.25.2014-04:00:00 23.9140 06.25.2014-05:00:00 23.9040 06.25.2014-06:00:00 23.8990 06.25.2014-07:00:00 23.8889 06.25.2014-08:00:00 23.8688 06.25.2014-09:00:00 23.8638 06.25.2014-10:00:00 23.8538 06.25.2014-11:00:00 23.8387 06.25.2014-12:00:00 23.8236 06.25.2014-13:00:00 23.8035 06.25.2014-14:00:00 23.7885 06.25.2014-15:00:00 23.7634 06.25.2014-16:00:00 23.7533 06.25.2014-17:00:00 23.7383 06.25.2014-18:00:00 23.7282 06.25.2014-19:00:00 23.6981 06.25.2014-20:00:00 23.6880 06.25.2014-21:00:00 23.6730 06.25.2014-22:00:00 23.6629 06.25.2014-23:00:00 23.6579 06.26.2014-00:00:00 23.6579 06.26.2014-01:00:00 23.6680 06.26.2014-02:00:00 23.7081 06.26.2014-03:00:00 23.8035 06.26.2014-04:00:00 23.9442 06.26.2014-05:00:00 24.0245 06.26.2014-06:00:00 24.0647 06.26.2014-07:00:00 24.0597 06.26.2014-08:00:00 24.0597 06.26.2014-09:00:00 24.0697 06.26.2014-10:00:00 24.0697 06.26.2014-11:00:00 24.0647 06.26.2014-12:00:00 24.0496 06.26.2014-13:00:00 24.0396 06.26.2014-14:00:00 24.0295 06.26.2014-15:00:00 24.0195 06.26.2014-16:00:00 23.9843 06.26.2014-17:00:00 23.9843 06.26.2014-18:00:00 23.9944 06.26.2014-19:00:00 23.9944 06.26.2014-20:00:00 23.9894 06.26.2014-21:00:00 23.9894 06.26.2014-22:00:00 23.9894 06.26.2014-23:00:00 23.9843 06.27.2014-00:00:00 23.9843 06.27.2014-01:00:00 23.9843 06.27.2014-02:00:00 23.9843 06.27.2014-03:00:00 23.9843 06.27.2014-04:00:00 23.9743 06.27.2014-05:00:00 23.9743 06.27.2014-06:00:00 24.0295 06.27.2014-07:00:00 24.0396 06.27.2014-08:00:00 24.0396 06.27.2014-09:00:00 24.0396 06.27.2014-10:00:00 24.0697 06.27.2014-11:00:00 24.0998 06.27.2014-12:00:00 24.1149 06.27.2014-13:00:00 24.1249 06.27.2014-14:00:00 24.1300 06.27.2014-15:00:00 24.1551 06.27.2014-16:00:00 24.2003 06.27.2014-17:00:00 24.2354 06.27.2014-18:00:00 24.3559 06.27.2014-19:00:00 24.4614 06.27.2014-20:00:00 24.5418 06.27.2014-21:00:00 24.6020 06.27.2014-22:00:00 24.6322 06.27.2014-23:00:00 24.6573 06.28.2014-00:00:00 24.6874 06.28.2014-01:00:00 24.7326 06.28.2014-02:00:00 24.7828 06.28.2014-03:00:00 24.8079 06.28.2014-04:00:00 24.8481 06.28.2014-05:00:00 24.8782 06.28.2014-06:00:00 24.9134 06.28.2014-07:00:00 24.9736 06.28.2014-08:00:00 24.9837 06.28.2014-09:00:00 24.9987 06.28.2014-10:00:00 24.9937 06.28.2014-11:00:00 25.0289 06.28.2014-12:00:00 25.0490 06.28.2014-13:00:00 25.0640 06.28.2014-14:00:00 25.0891 06.28.2014-15:00:00 25.0942 06.28.2014-16:00:00 25.0942 06.28.2014-17:00:00 25.0891 06.28.2014-18:00:00 25.0992 06.28.2014-19:00:00 25.0992 06.28.2014-20:00:00 25.0992 06.28.2014-21:00:00 25.1042 06.28.2014-22:00:00 25.1092 06.28.2014-23:00:00 25.1092 06.29.2014-00:00:00 25.1193 06.29.2014-01:00:00 25.1193 06.29.2014-02:00:00 25.1243 06.29.2014-03:00:00 25.1293 06.29.2014-04:00:00 25.1243 06.29.2014-05:00:00 25.1293 06.29.2014-06:00:00 25.1293 06.29.2014-07:00:00 25.1293 06.29.2014-08:00:00 25.1293 06.29.2014-09:00:00 25.1293 06.29.2014-10:00:00 25.1293 06.29.2014-11:00:00 25.1243 06.29.2014-12:00:00 25.1293 06.29.2014-13:00:00 25.1142 06.29.2014-14:00:00 25.1042 06.29.2014-15:00:00 25.0942 06.29.2014-16:00:00 25.0791 06.29.2014-17:00:00 25.0741 06.29.2014-18:00:00 25.0690 06.29.2014-19:00:00 25.0690 06.29.2014-20:00:00 25.0690 06.29.2014-21:00:00 25.0690 06.29.2014-22:00:00 25.0640 06.29.2014-23:00:00 25.0640 06.30.2014-00:00:00 25.0540 06.30.2014-01:00:00 25.0540 06.30.2014-02:00:00 25.0540 06.30.2014-03:00:00 25.0490 06.30.2014-04:00:00 25.0389 06.30.2014-05:00:00 25.0389 06.30.2014-06:00:00 25.0389 06.30.2014-07:00:00 25.0339 06.30.2014-08:00:00 25.0339 06.30.2014-09:00:00 25.0088 06.30.2014-10:00:00 24.9987 06.30.2014-11:00:00 24.9887 06.30.2014-12:00:00 24.9787 06.30.2014-13:00:00 24.9736 06.30.2014-14:00:00 24.9586 06.30.2014-15:00:00 24.9335 06.30.2014-16:00:00 24.9234 06.30.2014-17:00:00 24.9134 06.30.2014-18:00:00 24.9084 06.30.2014-19:00:00 24.9134 06.30.2014-20:00:00 24.8933 06.30.2014-21:00:00 24.8782 06.30.2014-22:00:00 24.8782 06.30.2014-23:00:00 24.8732 07.01.2014-00:00:00 24.8632 07.01.2014-01:00:00 24.8380 07.01.2014-02:00:00 24.8280 07.01.2014-03:00:00 24.8280 07.01.2014-04:00:00 24.8280 07.01.2014-05:00:00 24.8230 07.01.2014-06:00:00 24.8129 07.01.2014-07:00:00 24.7828 07.01.2014-08:00:00 24.7728 07.01.2014-09:00:00 24.7627 07.01.2014-10:00:00 24.7527 07.01.2014-11:00:00 24.7426 07.01.2014-12:00:00 24.7125 07.01.2014-13:00:00 24.7125 07.01.2014-14:00:00 24.6974 07.01.2014-15:00:00 24.6974 07.01.2014-16:00:00 24.6974 07.01.2014-17:00:00 24.6974 07.01.2014-18:00:00 24.6824 07.01.2014-19:00:00 24.6673 07.01.2014-20:00:00 24.6422 07.01.2014-21:00:00 24.6422 07.01.2014-22:00:00 24.6322 07.01.2014-23:00:00 24.6221 07.02.2014-00:00:00 24.6070 07.02.2014-01:00:00 24.5870 07.02.2014-02:00:00 24.5669 07.02.2014-03:00:00 24.5468 07.02.2014-04:00:00 24.5317 07.02.2014-05:00:00 24.5016 07.02.2014-06:00:00 24.5016 07.02.2014-07:00:00 24.4815 07.02.2014-08:00:00 24.4715 07.02.2014-09:00:00 24.4614 07.02.2014-10:00:00 24.4564 07.02.2014-11:00:00 24.4363 07.02.2014-12:00:00 24.4162 07.02.2014-13:00:00 24.4011 07.02.2014-14:00:00 24.3911 07.02.2014-15:00:00 24.3710 07.02.2014-16:00:00 24.3660 07.02.2014-17:00:00 24.3660 07.02.2014-18:00:00 24.3459 07.02.2014-19:00:00 24.3459 07.02.2014-20:00:00 24.3359 07.02.2014-21:00:00 24.3158 07.02.2014-22:00:00 24.3007 07.02.2014-23:00:00 24.2907 07.03.2014-00:00:00 24.2806 07.03.2014-01:00:00 24.2756 07.03.2014-02:00:00 24.2656 07.03.2014-03:00:00 24.2605 07.03.2014-04:00:00 24.2505 07.03.2014-05:00:00 24.2404 07.03.2014-06:00:00 24.2304 07.03.2014-07:00:00 24.2254 07.03.2014-08:00:00 24.2103 07.03.2014-09:00:00 24.1952 07.03.2014-10:00:00 24.1651 07.03.2014-11:00:00 24.1400 07.03.2014-12:00:00 24.1099 07.03.2014-13:00:00 24.0747 07.03.2014-14:00:00 24.0546 07.03.2014-15:00:00 24.0496 07.03.2014-16:00:00 24.0396 07.03.2014-17:00:00 24.0245 07.03.2014-18:00:00 23.9994 07.03.2014-19:00:00 23.9793 07.03.2014-20:00:00 23.9642 07.03.2014-21:00:00 23.9492 07.03.2014-22:00:00 23.9341 07.03.2014-23:00:00 23.9241 07.04.2014-00:00:00 23.9140 07.04.2014-01:00:00 23.8939 07.04.2014-02:00:00 23.8789 07.04.2014-03:00:00 23.8688 07.04.2014-04:00:00 23.8638 07.04.2014-05:00:00 23.8538 07.04.2014-06:00:00 23.8337 07.04.2014-07:00:00 23.8337 07.04.2014-08:00:00 23.8136 07.04.2014-09:00:00 23.7985 07.04.2014-10:00:00 23.7985 07.04.2014-11:00:00 23.7784 07.04.2014-12:00:00 23.7583 07.04.2014-13:00:00 23.7433 07.04.2014-14:00:00 23.7433 07.04.2014-15:00:00 23.7282 07.04.2014-16:00:00 23.7182 07.04.2014-17:00:00 23.7081 07.04.2014-18:00:00 23.6830 07.04.2014-19:00:00 23.6680 07.04.2014-20:00:00 23.6680 07.04.2014-21:00:00 23.6579 07.04.2014-22:00:00 23.6479 07.04.2014-23:00:00 23.6328 07.05.2014-00:00:00 23.6228 07.05.2014-01:00:00 23.6177 07.05.2014-02:00:00 23.6077 07.05.2014-03:00:00 23.6027 07.05.2014-04:00:00 23.5926 07.05.2014-05:00:00 23.5776 07.05.2014-06:00:00 23.5725 07.05.2014-07:00:00 23.5525 07.05.2014-08:00:00 23.5374 07.05.2014-09:00:00 23.5123 07.05.2014-10:00:00 23.4872 07.05.2014-11:00:00 23.4721 07.05.2014-12:00:00 23.4470 07.05.2014-13:00:00 23.4319 07.05.2014-14:00:00 23.4118 07.05.2014-15:00:00 23.4018 07.05.2014-16:00:00 23.3767 07.05.2014-17:00:00 23.3516 07.05.2014-18:00:00 23.3214 07.05.2014-19:00:00 23.3064 07.05.2014-20:00:00 23.3064 07.05.2014-21:00:00 23.2963 07.05.2014-22:00:00 23.2963 07.05.2014-23:00:00 23.2963 07.06.2014-00:00:00 23.2813 07.06.2014-01:00:00 23.2813 07.06.2014-02:00:00 23.2763 07.06.2014-03:00:00 23.2763 07.06.2014-04:00:00 23.2612 07.06.2014-05:00:00 23.2562 07.06.2014-06:00:00 23.2511 07.06.2014-07:00:00 23.2260 07.06.2014-08:00:00 23.2160 07.06.2014-09:00:00 23.2110 07.06.2014-10:00:00 23.1909 07.06.2014-11:00:00 23.1859 07.06.2014-12:00:00 23.1607 07.06.2014-13:00:00 23.1356 07.06.2014-14:00:00 23.1105 07.06.2014-15:00:00 23.0854 07.06.2014-16:00:00 23.0503 07.06.2014-17:00:00 23.0000 07.06.2014-18:00:00 22.9800 07.06.2014-19:00:00 22.9699 07.06.2014-20:00:00 22.9549 07.06.2014-21:00:00 22.9549 07.06.2014-22:00:00 22.9498 07.06.2014-23:00:00 22.9448 07.07.2014-00:00:00 22.9448 07.07.2014-01:00:00 22.9348 07.07.2014-02:00:00 22.9046 07.07.2014-03:00:00 22.8946 07.07.2014-04:00:00 22.8996 07.07.2014-05:00:00 22.8845 07.07.2014-06:00:00 22.8645 07.07.2014-07:00:00 22.8494 07.07.2014-08:00:00 22.8243 07.07.2014-09:00:00 22.7791 07.07.2014-10:00:00 22.7439 07.07.2014-11:00:00 22.7389 07.07.2014-12:00:00 22.6987 07.07.2014-13:00:00 22.6987 07.07.2014-14:00:00 22.6787 07.07.2014-15:00:00 22.6586 07.07.2014-16:00:00 22.6284 07.07.2014-17:00:00 22.6033 07.07.2014-18:00:00 22.5682 07.07.2014-19:00:00 22.5481 07.07.2014-20:00:00 22.5330 07.07.2014-21:00:00 22.5230 07.07.2014-22:00:00 22.5180 07.07.2014-23:00:00 22.5129 07.08.2014-00:00:00 22.4979 07.08.2014-01:00:00 22.4778 07.08.2014-02:00:00 22.4627 07.08.2014-03:00:00 22.4577 07.08.2014-04:00:00 22.4326 07.08.2014-05:00:00 22.4225 07.08.2014-06:00:00 22.4125 07.08.2014-07:00:00 22.4075 07.08.2014-08:00:00 22.3924 07.08.2014-09:00:00 22.3824 07.08.2014-10:00:00 22.3522 07.08.2014-11:00:00 22.3271 07.08.2014-12:00:00 22.3171 07.08.2014-13:00:00 22.2920 07.08.2014-14:00:00 22.2920 07.08.2014-15:00:00 22.2719 07.08.2014-16:00:00 22.2468 07.08.2014-17:00:00 22.2217 07.08.2014-18:00:00 22.1714 07.08.2014-19:00:00 22.1413 07.08.2014-20:00:00 22.1313 07.08.2014-21:00:00 22.1262 07.08.2014-22:00:00 22.1212 07.08.2014-23:00:00 22.1162 07.09.2014-00:00:00 22.1112 07.09.2014-01:00:00 22.1112 07.09.2014-02:00:00 22.1112 07.09.2014-03:00:00 22.1062 07.09.2014-04:00:00 22.0961 07.09.2014-05:00:00 22.0760 07.09.2014-06:00:00 22.0710 07.09.2014-07:00:00 22.0359 07.09.2014-08:00:00 22.0208 07.09.2014-09:00:00 22.0007 07.09.2014-10:00:00 21.9555 07.09.2014-11:00:00 21.9455 07.09.2014-12:00:00 21.9254 07.09.2014-13:00:00 21.9103 07.09.2014-14:00:00 21.8802 07.09.2014-15:00:00 21.8350 07.09.2014-16:00:00 21.8049 07.09.2014-17:00:00 21.7898 07.09.2014-18:00:00 21.7747 07.09.2014-19:00:00 21.7597 07.09.2014-20:00:00 21.7546 07.09.2014-21:00:00 21.7496 07.09.2014-22:00:00 21.7446 07.09.2014-23:00:00 21.7396 07.10.2014-00:00:00 21.7345 07.10.2014-01:00:00 21.7345 07.10.2014-02:00:00 21.7145 07.10.2014-03:00:00 21.7094 07.10.2014-04:00:00 21.7195 07.10.2014-05:00:00 21.7094 07.10.2014-06:00:00 21.6893 07.10.2014-07:00:00 21.6592 07.10.2014-08:00:00 21.6241 07.10.2014-09:00:00 21.5789 07.10.2014-10:00:00 21.5487 07.10.2014-11:00:00 21.5337 07.10.2014-12:00:00 21.5236 07.10.2014-13:00:00 21.5035 07.10.2014-14:00:00 21.4634 07.10.2014-15:00:00 21.4533 07.10.2014-16:00:00 21.4383 07.10.2014-17:00:00 21.4232 07.10.2014-18:00:00 21.3931 07.10.2014-19:00:00 21.3730 07.10.2014-20:00:00 21.3629 07.10.2014-21:00:00 21.3529 07.10.2014-22:00:00 21.3479 07.10.2014-23:00:00 21.3479 07.11.2014-00:00:00 21.3378 07.11.2014-01:00:00 21.3127 07.11.2014-02:00:00 21.2926 07.11.2014-03:00:00 21.2776 07.11.2014-04:00:00 21.2474 07.11.2014-05:00:00 21.2374 07.11.2014-06:00:00 21.2273 07.11.2014-07:00:00 21.2073 07.11.2014-08:00:00 21.1671 07.11.2014-09:00:00 21.1319 07.11.2014-10:00:00 21.1118 07.11.2014-11:00:00 21.0917 07.11.2014-12:00:00 21.0415 07.11.2014-13:00:00 21.0365 07.11.2014-14:00:00 21.0214 07.11.2014-15:00:00 21.0064 07.11.2014-16:00:00 21.0014 07.11.2014-17:00:00 20.9913 07.11.2014-18:00:00 20.9461 07.11.2014-19:00:00 20.9210 07.11.2014-20:00:00 20.9310 07.11.2014-21:00:00 20.9260 07.11.2014-22:00:00 20.9210 07.11.2014-23:00:00 20.9160 07.12.2014-00:00:00 20.9059 07.12.2014-01:00:00 20.9009 07.12.2014-02:00:00 20.8959 07.12.2014-03:00:00 20.8859 07.12.2014-04:00:00 20.8808 07.12.2014-05:00:00 20.8658 07.12.2014-06:00:00 20.8607 07.12.2014-07:00:00 20.8407 07.12.2014-08:00:00 20.8256 07.12.2014-09:00:00 20.8005 07.12.2014-10:00:00 20.7754 07.12.2014-11:00:00 20.7452 07.12.2014-12:00:00 20.6950 07.12.2014-13:00:00 20.6699 07.12.2014-14:00:00 20.6548 07.12.2014-15:00:00 20.6548 07.12.2014-16:00:00 20.6348 07.12.2014-17:00:00 20.6197 07.12.2014-18:00:00 20.6097 07.12.2014-19:00:00 20.5795 07.12.2014-20:00:00 20.5845 07.12.2014-21:00:00 20.5795 07.12.2014-22:00:00 20.5845 07.12.2014-23:00:00 20.5695 07.13.2014-00:00:00 20.5494 07.13.2014-01:00:00 20.5243 07.13.2014-02:00:00 20.5193 07.13.2014-03:00:00 20.5042 07.13.2014-04:00:00 20.5042 07.13.2014-05:00:00 20.4741 07.13.2014-06:00:00 20.4339 07.13.2014-07:00:00 20.4088 07.13.2014-08:00:00 20.3786 07.13.2014-09:00:00 20.3385 07.13.2014-10:00:00 20.3033 07.13.2014-11:00:00 20.2631 07.13.2014-12:00:00 20.2179 07.13.2014-13:00:00 20.1979 07.13.2014-14:00:00 20.1527 07.13.2014-15:00:00 20.1125 07.13.2014-16:00:00 20.0773 07.13.2014-17:00:00 20.0372 07.13.2014-18:00:00 19.9920 07.13.2014-19:00:00 19.9417 07.13.2014-20:00:00 19.9468 07.13.2014-21:00:00 19.9217 07.13.2014-22:00:00 19.9217 07.13.2014-23:00:00 19.8966 07.14.2014-00:00:00 19.8915 07.14.2014-01:00:00 19.8664 07.14.2014-02:00:00 19.8564 07.14.2014-03:00:00 19.8463 07.14.2014-04:00:00 19.8212 07.14.2014-05:00:00 19.7961 07.14.2014-06:00:00 19.7258 07.14.2014-07:00:00 19.6756 07.14.2014-08:00:00 19.6003 07.14.2014-09:00:00 19.5551 07.14.2014-10:00:00 19.5048 07.14.2014-11:00:00 19.4546 07.14.2014-12:00:00 19.4195 07.14.2014-13:00:00 19.3391 07.14.2014-14:00:00 19.3140 07.14.2014-15:00:00 19.2839 07.14.2014-16:00:00 19.2638 07.14.2014-17:00:00 19.2136 07.14.2014-18:00:00 19.1834 07.14.2014-19:00:00 19.1031 07.14.2014-20:00:00 19.0981 07.14.2014-21:00:00 19.0780 07.14.2014-22:00:00 19.0679 07.14.2014-23:00:00 19.0629 07.15.2014-00:00:00 19.0378 07.15.2014-01:00:00 19.0127 07.15.2014-02:00:00 19.0027 07.15.2014-03:00:00 18.9926 07.15.2014-04:00:00 18.9625 07.15.2014-05:00:00 18.8821 07.15.2014-06:00:00 18.8570 07.15.2014-07:00:00 18.8068 07.15.2014-08:00:00 18.7516 07.15.2014-09:00:00 18.7064 07.15.2014-10:00:00 18.6160 07.15.2014-11:00:00 18.5607 07.15.2014-12:00:00 18.5155 07.15.2014-13:00:00 18.4653 07.15.2014-14:00:00 18.4151 07.15.2014-15:00:00 18.3749 07.15.2014-16:00:00 18.3197 07.15.2014-17:00:00 18.2795 07.15.2014-18:00:00 18.2142 07.15.2014-19:00:00 18.1590 07.15.2014-20:00:00 18.1138 07.15.2014-21:00:00 18.0686 07.15.2014-22:00:00 18.0234 07.15.2014-23:00:00 17.9882 07.16.2014-00:00:00 17.9531 07.16.2014-01:00:00 17.9280 07.16.2014-02:00:00 17.9179 07.16.2014-03:00:00 17.8677 07.16.2014-04:00:00 17.8476 07.16.2014-05:00:00 17.8125 07.16.2014-06:00:00 17.7472 07.16.2014-07:00:00 17.6769 07.16.2014-08:00:00 17.5815 07.16.2014-09:00:00 17.5112 07.16.2014-10:00:00 17.4559 07.16.2014-11:00:00 17.3806 07.16.2014-12:00:00 17.3103 07.16.2014-13:00:00 17.2299 07.16.2014-14:00:00 17.1396 07.16.2014-15:00:00 17.0642 07.16.2014-16:00:00 16.9789 07.16.2014-17:00:00 16.8985 07.16.2014-18:00:00 16.8433 07.16.2014-19:00:00 16.7931 07.16.2014-20:00:00 16.7679 07.16.2014-21:00:00 16.7579 07.16.2014-22:00:00 16.7479 07.16.2014-23:00:00 16.7227 07.17.2014-00:00:00 16.7077 07.17.2014-01:00:00 16.7077 07.17.2014-02:00:00 16.6976 07.17.2014-03:00:00 16.6876 07.17.2014-04:00:00 16.6775 07.17.2014-05:00:00 16.6675 07.17.2014-06:00:00 16.6273 07.17.2014-07:00:00 16.5972 07.17.2014-08:00:00 16.5420 07.17.2014-09:00:00 16.4867 07.17.2014-10:00:00 16.4064 07.17.2014-11:00:00 16.3260 07.17.2014-12:00:00 16.2507 07.17.2014-13:00:00 16.1904 07.17.2014-14:00:00 16.1402 07.17.2014-15:00:00 16.0498 07.17.2014-16:00:00 15.9494 07.17.2014-17:00:00 15.8941 07.17.2014-18:00:00 15.7937 07.17.2014-19:00:00 15.7586 07.17.2014-20:00:00 15.7485 07.17.2014-21:00:00 15.7435 07.17.2014-22:00:00 15.7284 07.17.2014-23:00:00 15.7184 07.18.2014-00:00:00 15.7184 07.18.2014-01:00:00 15.7184 07.18.2014-02:00:00 15.7134 07.18.2014-03:00:00 15.6983 07.18.2014-04:00:00 15.6882 07.18.2014-05:00:00 15.6682 07.18.2014-06:00:00 15.6330 07.18.2014-07:00:00 15.6029 07.18.2014-08:00:00 15.5627 07.18.2014-09:00:00 15.5326 07.18.2014-10:00:00 15.4823 07.18.2014-11:00:00 15.4623 07.18.2014-12:00:00 15.3920 07.18.2014-13:00:00 15.3216 07.18.2014-14:00:00 15.2162 07.18.2014-15:00:00 15.1609 07.18.2014-16:00:00 15.0856 07.18.2014-17:00:00 15.0254 07.18.2014-18:00:00 14.9450 07.18.2014-19:00:00 14.9249 07.18.2014-20:00:00 14.9199 07.18.2014-21:00:00 14.8948 07.18.2014-22:00:00 14.8847 07.18.2014-23:00:00 14.8747 07.19.2014-00:00:00 14.8596 07.19.2014-01:00:00 14.8446 07.19.2014-02:00:00 14.8345 07.19.2014-03:00:00 14.8345 07.19.2014-04:00:00 14.8245 07.19.2014-05:00:00 14.8195 07.19.2014-06:00:00 14.8295 07.19.2014-07:00:00 14.8345 07.19.2014-08:00:00 14.8094 07.19.2014-09:00:00 14.7843 07.19.2014-10:00:00 14.7291 07.19.2014-11:00:00 14.6789 07.19.2014-12:00:00 14.6085 07.19.2014-13:00:00 14.5433 07.19.2014-14:00:00 14.4428 07.19.2014-15:00:00 14.3775 07.19.2014-16:00:00 14.3072 07.19.2014-17:00:00 14.2520 07.19.2014-18:00:00 14.2269 07.19.2014-19:00:00 14.2018 07.19.2014-20:00:00 14.1917 07.19.2014-21:00:00 14.1817 07.19.2014-22:00:00 14.1817 07.19.2014-23:00:00 14.1817 07.20.2014-00:00:00 14.1867 07.20.2014-01:00:00 14.1817 07.20.2014-02:00:00 14.1867 07.20.2014-03:00:00 14.1817 07.20.2014-04:00:00 14.1817 07.20.2014-05:00:00 14.1917 07.20.2014-06:00:00 14.1817 07.20.2014-07:00:00 14.1767 07.20.2014-08:00:00 14.1767 07.20.2014-09:00:00 14.1817 07.20.2014-10:00:00 14.1716 07.20.2014-11:00:00 14.1566 07.20.2014-12:00:00 14.1214 07.20.2014-13:00:00 14.0612 07.20.2014-14:00:00 14.0009 07.20.2014-15:00:00 13.9306 07.20.2014-16:00:00 13.9005 07.20.2014-17:00:00 13.8804 07.20.2014-18:00:00 13.8502 07.20.2014-19:00:00 13.8352 07.20.2014-20:00:00 13.8302 07.20.2014-21:00:00 13.8201 07.20.2014-22:00:00 13.8101 07.20.2014-23:00:00 13.8051 07.21.2014-00:00:00 13.8000 07.21.2014-01:00:00 13.8000 07.21.2014-02:00:00 13.8000 07.21.2014-03:00:00 13.8000 07.21.2014-04:00:00 13.8000 07.21.2014-05:00:00 13.7950 07.21.2014-06:00:00 13.7900 07.21.2014-07:00:00 13.7900 07.21.2014-08:00:00 13.7799 07.21.2014-09:00:00 13.7649 07.21.2014-10:00:00 13.7297 07.21.2014-11:00:00 13.6644 07.21.2014-12:00:00 13.5992 07.21.2014-13:00:00 13.5037 07.21.2014-14:00:00 13.4636 07.21.2014-15:00:00 13.4033 07.21.2014-16:00:00 13.3732 07.21.2014-17:00:00 13.3179 07.21.2014-18:00:00 13.2928 07.21.2014-19:00:00 13.2526 07.21.2014-20:00:00 13.2275 07.21.2014-21:00:00 13.2175 07.21.2014-22:00:00 13.1974 07.21.2014-23:00:00 13.1924 07.22.2014-00:00:00 13.1874 07.22.2014-01:00:00 13.1723 07.22.2014-02:00:00 13.1623 07.22.2014-03:00:00 13.1472 07.22.2014-04:00:00 13.1472 07.22.2014-05:00:00 13.1472 07.22.2014-06:00:00 13.1371 07.22.2014-07:00:00 13.1371 07.22.2014-08:00:00 13.1271 07.22.2014-09:00:00 13.1522 07.22.2014-10:00:00 13.2075 07.22.2014-11:00:00 13.3179 07.22.2014-12:00:00 13.6695 07.22.2014-13:00:00 14.2319 07.22.2014-14:00:00 15.1810 07.22.2014-15:00:00 15.8690 07.22.2014-16:00:00 16.2708 07.22.2014-17:00:00 16.3662 07.22.2014-18:00:00 16.4214 07.22.2014-19:00:00 16.4516 07.22.2014-20:00:00 16.4917 07.22.2014-21:00:00 16.5570 07.22.2014-22:00:00 16.6976 07.22.2014-23:00:00 16.9035 07.23.2014-00:00:00 17.0291 07.23.2014-01:00:00 17.1546 07.23.2014-02:00:00 17.2099 07.23.2014-03:00:00 17.2249 07.23.2014-04:00:00 17.2149 07.23.2014-05:00:00 17.2149 07.23.2014-06:00:00 17.2099 07.23.2014-07:00:00 17.2149 07.23.2014-08:00:00 17.2902 07.23.2014-09:00:00 18.6361 07.23.2014-10:00:00 20.2682 07.23.2014-11:00:00 20.8155 07.23.2014-12:00:00 21.1621 07.23.2014-13:00:00 21.4383 07.23.2014-14:00:00 21.6893 07.23.2014-15:00:00 21.8651 07.23.2014-16:00:00 22.0610 07.23.2014-17:00:00 22.1664 07.23.2014-18:00:00 22.3020 07.23.2014-19:00:00 22.4075 07.23.2014-20:00:00 22.4778 07.23.2014-21:00:00 22.5782 07.23.2014-22:00:00 22.6535 07.23.2014-23:00:00 22.7238 07.24.2014-00:00:00 22.8092 07.24.2014-01:00:00 22.8745 07.24.2014-02:00:00 22.9147 07.24.2014-03:00:00 22.9749 07.24.2014-04:00:00 23.0352 07.24.2014-05:00:00 23.0904 07.24.2014-06:00:00 23.1256 07.24.2014-07:00:00 23.1356 07.24.2014-08:00:00 23.1658 07.24.2014-09:00:00 23.1808 07.24.2014-10:00:00 23.2210 07.24.2014-11:00:00 23.2562 07.24.2014-12:00:00 23.2612 07.24.2014-13:00:00 23.2662 07.24.2014-14:00:00 23.2662 07.24.2014-15:00:00 23.2813 07.24.2014-16:00:00 23.2662 07.24.2014-17:00:00 23.2712 07.24.2014-18:00:00 23.2813 07.24.2014-19:00:00 23.2913 07.24.2014-20:00:00 23.3014 07.24.2014-21:00:00 23.3214 07.24.2014-22:00:00 23.3265 07.24.2014-23:00:00 23.3466 07.25.2014-00:00:00 23.3616 07.25.2014-01:00:00 23.3616 07.25.2014-02:00:00 23.3666 07.25.2014-03:00:00 23.3666 07.25.2014-04:00:00 23.3616 07.25.2014-05:00:00 23.3616 07.25.2014-06:00:00 23.3666 07.25.2014-07:00:00 23.3616 07.25.2014-08:00:00 23.3566 07.25.2014-09:00:00 23.3114 07.25.2014-10:00:00 23.3064 07.25.2014-11:00:00 23.2913 07.25.2014-12:00:00 23.2712 07.25.2014-13:00:00 23.2511 07.25.2014-14:00:00 23.2411 07.25.2014-15:00:00 23.2160 07.25.2014-16:00:00 23.1959 07.25.2014-17:00:00 23.1708 07.25.2014-18:00:00 23.1507 07.25.2014-19:00:00 23.1457 07.25.2014-20:00:00 23.1507 07.25.2014-21:00:00 23.1507 07.25.2014-22:00:00 23.1507 07.25.2014-23:00:00 23.1356 07.26.2014-00:00:00 23.1306 07.26.2014-01:00:00 23.1306 07.26.2014-02:00:00 23.1306 07.26.2014-03:00:00 23.1306 07.26.2014-04:00:00 23.1256 07.26.2014-05:00:00 23.1105 07.26.2014-06:00:00 23.1055 07.26.2014-07:00:00 23.0653 07.26.2014-08:00:00 23.0452 07.26.2014-09:00:00 23.0252 07.26.2014-10:00:00 23.0000 07.26.2014-11:00:00 22.9498 07.26.2014-12:00:00 22.9297 07.26.2014-13:00:00 22.8795 07.26.2014-14:00:00 22.8444 07.26.2014-15:00:00 22.7992 07.26.2014-16:00:00 22.7841 07.26.2014-17:00:00 22.7640 07.26.2014-18:00:00 22.7389 07.26.2014-19:00:00 22.7238 07.26.2014-20:00:00 22.7238 07.26.2014-21:00:00 22.7188 07.26.2014-22:00:00 22.7138 07.26.2014-23:00:00 22.6787 07.27.2014-00:00:00 22.6686 07.27.2014-01:00:00 22.6636 07.27.2014-02:00:00 22.6636 07.27.2014-03:00:00 22.6535 07.27.2014-04:00:00 22.6435 07.27.2014-05:00:00 22.6335 07.27.2014-06:00:00 22.6134 07.27.2014-07:00:00 22.5782 07.27.2014-08:00:00 22.5330 07.27.2014-09:00:00 22.4928 07.27.2014-10:00:00 22.4677 07.27.2014-11:00:00 22.4025 07.27.2014-12:00:00 22.3321 07.27.2014-13:00:00 22.2819 07.27.2014-14:00:00 22.2669 07.27.2014-15:00:00 22.2267 07.27.2014-16:00:00 22.1865 07.27.2014-17:00:00 22.1413 07.27.2014-18:00:00 22.0811 07.27.2014-19:00:00 22.0509 07.27.2014-20:00:00 22.0509 07.27.2014-21:00:00 22.0308 07.27.2014-22:00:00 22.0057 07.27.2014-23:00:00 21.9907 07.28.2014-00:00:00 21.9806 07.28.2014-01:00:00 21.9756 07.28.2014-02:00:00 21.9605 07.28.2014-03:00:00 21.9455 07.28.2014-04:00:00 21.9304 07.28.2014-05:00:00 21.8952 07.28.2014-06:00:00 21.8802 07.28.2014-07:00:00 21.8350 07.28.2014-08:00:00 21.7948 07.28.2014-09:00:00 21.7245 07.28.2014-10:00:00 21.6893 07.28.2014-11:00:00 21.6241 07.28.2014-12:00:00 21.5638 07.28.2014-13:00:00 21.4985 07.28.2014-14:00:00 21.4533 07.28.2014-15:00:00 21.4332 07.28.2014-16:00:00 21.3680 07.28.2014-17:00:00 21.3027 07.28.2014-18:00:00 21.2524 07.28.2014-19:00:00 21.1771 07.28.2014-20:00:00 21.1771 07.28.2014-21:00:00 21.1671 07.28.2014-22:00:00 21.1369 07.28.2014-23:00:00 21.0968 07.29.2014-00:00:00 21.0817 07.29.2014-01:00:00 21.0566 07.29.2014-02:00:00 21.0365 07.29.2014-03:00:00 21.0265 07.29.2014-04:00:00 21.0014 07.29.2014-05:00:00 20.9662 07.29.2014-06:00:00 20.9260 07.29.2014-07:00:00 20.8909 07.29.2014-08:00:00 20.8407 07.29.2014-09:00:00 20.7854 07.29.2014-10:00:00 20.7252 07.29.2014-11:00:00 20.6297 07.29.2014-12:00:00 20.5946 07.29.2014-13:00:00 20.5092 07.29.2014-14:00:00 20.4339 07.29.2014-15:00:00 20.3586 07.29.2014-16:00:00 20.3284 07.29.2014-17:00:00 20.2983 07.29.2014-18:00:00 20.2531 07.29.2014-19:00:00 20.2380 07.29.2014-20:00:00 20.2330 07.29.2014-21:00:00 20.2230 07.29.2014-22:00:00 20.1828 07.29.2014-23:00:00 20.1677 07.30.2014-00:00:00 20.1476 07.30.2014-01:00:00 20.1225 07.30.2014-02:00:00 20.1024 07.30.2014-03:00:00 20.0874 07.30.2014-04:00:00 20.0723 07.30.2014-05:00:00 20.0472 07.30.2014-06:00:00 19.9869 07.30.2014-07:00:00 19.9417 07.30.2014-08:00:00 19.8865 07.30.2014-09:00:00 19.8112 07.30.2014-10:00:00 19.7258 07.30.2014-11:00:00 19.6856 07.30.2014-12:00:00 19.6153 07.30.2014-13:00:00 19.5500 07.30.2014-14:00:00 19.4848 07.30.2014-15:00:00 19.4245 07.30.2014-16:00:00 19.3441 07.30.2014-17:00:00 19.2789 07.30.2014-18:00:00 19.1985 07.30.2014-19:00:00 19.1433 07.30.2014-20:00:00 19.1232 07.30.2014-21:00:00 19.0981 07.30.2014-22:00:00 19.0629 07.30.2014-23:00:00 19.0378 07.31.2014-00:00:00 19.0177 07.31.2014-01:00:00 18.9876 07.31.2014-02:00:00 18.9625 07.31.2014-03:00:00 18.9424 07.31.2014-04:00:00 18.9123 07.31.2014-05:00:00 18.8821 07.31.2014-06:00:00 18.8470 07.31.2014-07:00:00 18.7968 07.31.2014-08:00:00 18.7415 07.31.2014-09:00:00 18.6511 07.31.2014-10:00:00 18.5858 07.31.2014-11:00:00 18.5005 07.31.2014-12:00:00 18.4352 07.31.2014-13:00:00 18.3297 07.31.2014-14:00:00 18.2544 07.31.2014-15:00:00 18.1941 07.31.2014-16:00:00 18.1389 07.31.2014-17:00:00 18.0786 07.31.2014-18:00:00 18.0435 07.31.2014-19:00:00 17.9933 07.31.2014-20:00:00 17.9882 07.31.2014-21:00:00 17.9431 07.31.2014-22:00:00 17.8878 07.31.2014-23:00:00 17.8627 08.01.2014-00:00:00 17.8426 08.01.2014-01:00:00 17.8125 08.01.2014-02:00:00 17.7773 08.01.2014-03:00:00 17.7623 08.01.2014-04:00:00 17.7372 08.01.2014-05:00:00 17.7120 08.01.2014-06:00:00 17.6869 08.01.2014-07:00:00 17.6267 08.01.2014-08:00:00 17.5614 08.01.2014-09:00:00 17.5262 08.01.2014-10:00:00 17.4660 08.01.2014-11:00:00 17.3957 08.01.2014-12:00:00 17.3354 08.01.2014-13:00:00 17.2751 08.01.2014-14:00:00 17.2299 08.01.2014-15:00:00 17.2048 08.01.2014-16:00:00 17.1647 08.01.2014-17:00:00 17.0994 08.01.2014-18:00:00 17.0642 08.01.2014-19:00:00 17.0040 08.01.2014-20:00:00 16.9738 08.01.2014-21:00:00 16.9487 08.01.2014-22:00:00 16.9286 08.01.2014-23:00:00 16.9136 08.02.2014-00:00:00 16.8834 08.02.2014-01:00:00 16.8634 08.02.2014-02:00:00 16.8382 08.02.2014-03:00:00 16.8031 08.02.2014-04:00:00 16.7830 08.02.2014-05:00:00 16.7529 08.02.2014-06:00:00 16.7227 08.02.2014-07:00:00 16.6725 08.02.2014-08:00:00 16.6324 08.02.2014-09:00:00 16.5872 08.02.2014-10:00:00 16.5219 08.02.2014-11:00:00 16.4516 08.02.2014-12:00:00 16.4214 08.02.2014-13:00:00 16.3461 08.02.2014-14:00:00 16.3110 08.02.2014-15:00:00 16.3009 08.02.2014-16:00:00 16.3009 08.02.2014-17:00:00 16.2356 08.02.2014-18:00:00 16.1904 08.02.2014-19:00:00 16.1503 08.02.2014-20:00:00 16.1201 08.02.2014-21:00:00 16.0950 08.02.2014-22:00:00 16.0749 08.02.2014-23:00:00 16.0699 08.03.2014-00:00:00 16.0599 08.03.2014-01:00:00 16.0197 08.03.2014-02:00:00 16.0046 08.03.2014-03:00:00 15.9896 08.03.2014-04:00:00 15.9644 08.03.2014-05:00:00 15.9544 08.03.2014-06:00:00 15.9142 08.03.2014-07:00:00 15.8339 08.03.2014-08:00:00 15.7837 08.03.2014-09:00:00 15.7234 08.03.2014-10:00:00 15.6581 08.03.2014-11:00:00 15.6129 08.03.2014-12:00:00 15.5476 08.03.2014-13:00:00 15.4723 08.03.2014-14:00:00 15.4422 08.03.2014-15:00:00 15.3869 08.03.2014-16:00:00 15.3518 08.03.2014-17:00:00 15.2915 08.03.2014-18:00:00 15.2765 08.03.2014-19:00:00 15.2313 08.03.2014-20:00:00 15.2061 08.03.2014-21:00:00 15.1861 08.03.2014-22:00:00 15.1609 08.03.2014-23:00:00 15.1158 08.04.2014-00:00:00 15.0906 08.04.2014-01:00:00 15.0454 08.04.2014-02:00:00 15.0505 08.04.2014-03:00:00 15.0354 08.04.2014-04:00:00 15.0404 08.04.2014-05:00:00 15.0304 08.04.2014-06:00:00 14.9952 08.04.2014-07:00:00 14.9651 08.04.2014-08:00:00 14.9099 08.04.2014-09:00:00 14.8345 08.04.2014-10:00:00 14.7793 08.04.2014-11:00:00 14.7040 08.04.2014-12:00:00 14.6487 08.04.2014-13:00:00 14.6035 08.04.2014-14:00:00 14.5634 08.04.2014-15:00:00 14.5232 08.04.2014-16:00:00 14.4930 08.04.2014-17:00:00 14.4679 08.04.2014-18:00:00 14.4529 08.04.2014-19:00:00 14.3976 08.04.2014-20:00:00 14.3625 08.04.2014-21:00:00 14.3524 08.04.2014-22:00:00 14.3123 08.04.2014-23:00:00 14.2922 08.05.2014-00:00:00 14.2620 08.05.2014-01:00:00 14.2319 08.05.2014-02:00:00 14.2118 08.05.2014-03:00:00 14.1817 08.05.2014-04:00:00 14.1767 08.05.2014-05:00:00 14.1616 08.05.2014-06:00:00 14.1264 08.05.2014-07:00:00 14.0863 08.05.2014-08:00:00 14.0160 08.05.2014-09:00:00 13.9406 08.05.2014-10:00:00 13.9005 08.05.2014-11:00:00 13.8201 08.05.2014-12:00:00 13.7247 08.05.2014-13:00:00 13.6444 08.05.2014-14:00:00 13.6092 08.05.2014-15:00:00 13.5540 08.05.2014-16:00:00 13.5037 08.05.2014-17:00:00 13.4435 08.05.2014-18:00:00 13.3732 08.05.2014-19:00:00 13.3230 08.05.2014-20:00:00 13.3179 08.05.2014-21:00:00 13.3029 08.05.2014-22:00:00 13.2928 08.05.2014-23:00:00 13.2677 08.06.2014-00:00:00 13.2577 08.06.2014-01:00:00 13.2577 08.06.2014-02:00:00 13.2376 08.06.2014-03:00:00 13.2426 08.06.2014-04:00:00 13.2376 08.06.2014-05:00:00 13.2225 08.06.2014-06:00:00 13.2075 08.06.2014-07:00:00 13.1673 08.06.2014-08:00:00 13.1171 08.06.2014-09:00:00 13.0920 08.06.2014-10:00:00 13.0317 08.06.2014-11:00:00 12.9865 08.06.2014-12:00:00 12.9112 08.06.2014-13:00:00 12.8660 08.06.2014-14:00:00 12.7906 08.06.2014-15:00:00 12.7354 08.06.2014-16:00:00 12.6802 08.06.2014-17:00:00 12.6350 08.06.2014-18:00:00 12.5998 08.06.2014-19:00:00 12.5647 08.06.2014-20:00:00 12.5647 08.06.2014-21:00:00 12.5546 08.06.2014-22:00:00 12.5546 08.06.2014-23:00:00 12.5546 08.07.2014-00:00:00 12.5395 08.07.2014-01:00:00 12.5295 08.07.2014-02:00:00 12.5195 08.07.2014-03:00:00 12.4994 08.07.2014-04:00:00 12.5044 08.07.2014-05:00:00 12.4944 08.07.2014-06:00:00 12.4692 08.07.2014-07:00:00 12.4492 08.07.2014-08:00:00 12.4190 08.07.2014-09:00:00 12.3889 08.07.2014-10:00:00 12.3588 08.07.2014-11:00:00 12.3035 08.07.2014-12:00:00 12.2282 08.07.2014-13:00:00 12.1730 08.07.2014-14:00:00 12.0976 08.07.2014-15:00:00 12.0374 08.07.2014-16:00:00 11.9972 08.07.2014-17:00:00 11.9520 08.07.2014-18:00:00 11.9319 08.07.2014-19:00:00 11.8917 08.07.2014-20:00:00 11.8917 08.07.2014-21:00:00 11.8867 08.07.2014-22:00:00 11.8716 08.07.2014-23:00:00 11.8666 08.08.2014-00:00:00 11.8616 08.08.2014-01:00:00 11.8566 08.08.2014-02:00:00 11.8516 08.08.2014-03:00:00 11.8365 08.08.2014-04:00:00 11.8214 08.08.2014-05:00:00 11.8214 08.08.2014-06:00:00 11.8164 08.08.2014-07:00:00 11.8013 08.08.2014-08:00:00 11.7561 08.08.2014-09:00:00 11.7160 08.08.2014-10:00:00 11.6909 08.08.2014-11:00:00 11.6406 08.08.2014-12:00:00 11.5904 08.08.2014-13:00:00 11.5502 08.08.2014-14:00:00 11.5201 08.08.2014-15:00:00 11.4699 08.08.2014-16:00:00 11.4297 08.08.2014-17:00:00 11.3946 08.08.2014-18:00:00 11.3494 08.08.2014-19:00:00 11.3243 08.08.2014-20:00:00 11.3192 08.08.2014-21:00:00 11.3192 08.08.2014-22:00:00 11.3042 08.08.2014-23:00:00 11.2841 08.09.2014-00:00:00 11.2740 08.09.2014-01:00:00 11.2740 08.09.2014-02:00:00 11.2590 08.09.2014-03:00:00 11.2439 08.09.2014-04:00:00 11.2389 08.09.2014-05:00:00 11.2339 08.09.2014-06:00:00 11.2339 08.09.2014-07:00:00 11.1937 08.09.2014-08:00:00 11.1435 08.09.2014-09:00:00 11.0933 08.09.2014-10:00:00 11.0531 08.09.2014-11:00:00 11.0129 08.09.2014-12:00:00 10.9778 08.09.2014-13:00:00 10.9577 08.09.2014-14:00:00 10.8974 08.09.2014-15:00:00 10.8773 08.09.2014-16:00:00 10.8422 08.09.2014-17:00:00 10.8020 08.09.2014-18:00:00 10.7819 08.09.2014-19:00:00 10.7668 08.09.2014-20:00:00 10.7719 08.09.2014-21:00:00 10.7618 08.09.2014-22:00:00 10.7367 08.09.2014-23:00:00 10.7317 08.10.2014-00:00:00 10.7166 08.10.2014-01:00:00 10.7116 08.10.2014-02:00:00 10.7116 08.10.2014-03:00:00 10.6965 08.10.2014-04:00:00 10.6865 08.10.2014-05:00:00 10.6564 08.10.2014-06:00:00 10.6363 08.10.2014-07:00:00 10.6011 08.10.2014-08:00:00 10.5409 08.10.2014-09:00:00 10.4856 08.10.2014-10:00:00 10.4655 08.10.2014-11:00:00 10.4254 08.10.2014-12:00:00 10.3952 08.10.2014-13:00:00 10.3952 08.10.2014-14:00:00 10.3852 08.10.2014-15:00:00 10.3500 08.10.2014-16:00:00 10.3299 08.10.2014-17:00:00 10.2847 08.10.2014-18:00:00 10.2596 08.10.2014-19:00:00 10.2345 08.10.2014-20:00:00 10.2345 08.10.2014-21:00:00 10.2195 08.10.2014-22:00:00 10.2144 08.10.2014-23:00:00 10.2044 08.11.2014-00:00:00 10.1843 08.11.2014-01:00:00 10.1692 08.11.2014-02:00:00 10.1592 08.11.2014-03:00:00 10.1341 08.11.2014-04:00:00 10.1291 08.11.2014-05:00:00 10.1240 08.11.2014-06:00:00 10.0738 08.11.2014-07:00:00 10.0487 08.11.2014-08:00:00 10.0286 08.11.2014-09:00:00 10.0136 08.11.2014-10:00:00 10.0035 08.11.2014-11:00:00 10.0035 08.11.2014-12:00:00 10.0035 08.11.2014-13:00:00 9.9985 08.11.2014-14:00:00 9.9985 08.11.2014-15:00:00 9.9884 08.11.2014-16:00:00 9.9884 08.11.2014-17:00:00 9.9884 08.11.2014-18:00:00 9.9583 08.11.2014-19:00:00 9.9181 08.11.2014-20:00:00 9.9031 08.11.2014-21:00:00 9.8880 08.11.2014-22:00:00 9.8880 08.11.2014-23:00:00 9.8679 08.12.2014-00:00:00 9.8278 08.12.2014-01:00:00 9.7926 08.12.2014-02:00:00 9.7725 08.12.2014-03:00:00 9.7574 08.12.2014-04:00:00 9.7474 08.12.2014-05:00:00 9.7323 08.12.2014-06:00:00 9.7173 08.12.2014-07:00:00 9.7223 08.12.2014-08:00:00 9.6972 08.12.2014-09:00:00 9.6821 08.12.2014-10:00:00 9.7022 08.12.2014-11:00:00 9.6771 08.12.2014-12:00:00 9.6972 08.12.2014-13:00:00 9.6721 08.12.2014-14:00:00 9.6821 08.12.2014-15:00:00 10.5609 08.12.2014-16:00:00 10.5860 08.12.2014-17:00:00 10.6112 08.12.2014-18:00:00 10.6764 08.12.2014-19:00:00 10.6764 08.12.2014-20:00:00 10.7116 08.12.2014-21:00:00 10.7166 08.12.2014-22:00:00 10.7317 08.12.2014-23:00:00 10.7819 08.13.2014-00:00:00 10.8371 08.13.2014-01:00:00 10.8773 08.13.2014-02:00:00 10.8823 08.13.2014-03:00:00 10.8974 08.13.2014-04:00:00 10.9275 08.13.2014-05:00:00 10.9275 08.13.2014-06:00:00 10.9326 08.13.2014-07:00:00 10.9275 08.13.2014-08:00:00 10.9376 08.13.2014-09:00:00 10.9024 08.13.2014-10:00:00 10.8924 08.13.2014-11:00:00 10.8623 08.13.2014-12:00:00 10.8472 08.13.2014-13:00:00 10.8422 08.13.2014-14:00:00 10.8271 08.13.2014-15:00:00 10.8120 08.13.2014-16:00:00 10.8171 08.13.2014-17:00:00 10.8321 08.13.2014-18:00:00 10.8221 08.13.2014-19:00:00 10.8572 08.13.2014-20:00:00 10.8974 08.13.2014-21:00:00 10.9175 08.13.2014-22:00:00 10.9175 08.13.2014-23:00:00 10.9225 08.14.2014-00:00:00 10.9376 08.14.2014-01:00:00 10.9426 08.14.2014-02:00:00 10.9426 08.14.2014-03:00:00 10.9426 08.14.2014-04:00:00 10.9426 08.14.2014-05:00:00 10.9376 08.14.2014-06:00:00 10.9476 08.14.2014-07:00:00 10.9426 08.14.2014-08:00:00 10.9426 08.14.2014-09:00:00 10.9426 08.14.2014-10:00:00 10.9426 08.14.2014-11:00:00 10.9074 08.14.2014-12:00:00 10.8974 08.14.2014-13:00:00 10.8874 08.14.2014-14:00:00 10.8723 08.14.2014-15:00:00 10.8623 08.14.2014-16:00:00 10.8371 08.14.2014-17:00:00 10.8171 08.14.2014-18:00:00 10.8221 08.14.2014-19:00:00 10.8221 08.14.2014-20:00:00 10.8221 08.14.2014-21:00:00 10.8221 08.14.2014-22:00:00 10.8171 08.14.2014-23:00:00 10.8171 08.15.2014-00:00:00 10.8120 08.15.2014-01:00:00 10.8120 08.15.2014-02:00:00 10.8070 08.15.2014-03:00:00 10.7919 08.15.2014-04:00:00 10.7970 08.15.2014-05:00:00 10.7970 08.15.2014-06:00:00 10.7970 08.15.2014-07:00:00 10.7819 08.15.2014-08:00:00 10.7668 08.15.2014-09:00:00 10.7317 08.15.2014-10:00:00 10.7116 08.15.2014-11:00:00 10.6815 08.15.2014-12:00:00 10.6463 08.15.2014-13:00:00 10.6262 08.15.2014-14:00:00 10.5911 08.15.2014-15:00:00 10.5760 08.15.2014-16:00:00 10.5358 08.15.2014-17:00:00 10.5107 08.15.2014-18:00:00 10.4957 08.15.2014-19:00:00 10.4957 08.15.2014-20:00:00 10.4856 08.15.2014-21:00:00 10.4705 08.15.2014-22:00:00 10.4605 08.15.2014-23:00:00 10.4605 08.16.2014-00:00:00 10.4605 08.16.2014-01:00:00 10.4555 08.16.2014-02:00:00 10.4505 08.16.2014-03:00:00 10.4454 08.16.2014-04:00:00 10.4354 08.16.2014-05:00:00 10.4354 08.16.2014-06:00:00 10.4304 08.16.2014-07:00:00 10.4153 08.16.2014-08:00:00 10.3802 08.16.2014-09:00:00 10.3601 08.16.2014-10:00:00 10.3450 08.16.2014-11:00:00 10.2898 08.16.2014-12:00:00 10.2446 08.16.2014-13:00:00 10.2094 08.16.2014-14:00:00 10.1542 08.16.2014-15:00:00 10.1341 08.16.2014-16:00:00 10.1040 08.16.2014-17:00:00 10.0989 08.16.2014-18:00:00 10.0839 08.16.2014-19:00:00 10.0839 08.16.2014-20:00:00 10.0788 08.16.2014-21:00:00 10.0788 08.16.2014-22:00:00 10.0788 08.16.2014-23:00:00 10.0788 08.17.2014-00:00:00 10.0738 08.17.2014-01:00:00 10.0688 08.17.2014-02:00:00 10.0638 08.17.2014-03:00:00 10.0588 08.17.2014-04:00:00 10.0487 08.17.2014-05:00:00 10.0437 08.17.2014-06:00:00 10.0336 08.17.2014-07:00:00 9.9935 08.17.2014-08:00:00 9.9533 08.17.2014-09:00:00 9.9131 08.17.2014-10:00:00 9.8529 08.17.2014-11:00:00 9.7976 08.17.2014-12:00:00 9.7474 08.17.2014-13:00:00 9.7223 08.17.2014-14:00:00 9.6369 08.17.2014-15:00:00 9.6118 08.17.2014-16:00:00 9.5917 08.17.2014-17:00:00 9.5716 08.17.2014-18:00:00 9.5566 08.17.2014-19:00:00 9.5566 08.17.2014-20:00:00 9.5315 08.17.2014-21:00:00 9.5365 08.17.2014-22:00:00 9.5315 08.17.2014-23:00:00 9.5264 08.18.2014-00:00:00 9.5214 08.18.2014-01:00:00 9.5214 08.18.2014-02:00:00 9.5164 08.18.2014-03:00:00 9.5114 08.18.2014-04:00:00 9.4963 08.18.2014-05:00:00 9.4863 08.18.2014-06:00:00 9.4712 08.18.2014-07:00:00 9.4411 08.18.2014-08:00:00 9.4059 08.18.2014-09:00:00 9.3657 08.18.2014-10:00:00 9.3356 08.18.2014-11:00:00 9.2804 08.18.2014-12:00:00 9.2553 08.18.2014-13:00:00 9.2101 08.18.2014-14:00:00 9.1950 08.18.2014-15:00:00 9.1598 08.18.2014-16:00:00 9.1096 08.18.2014-17:00:00 9.0895 08.18.2014-18:00:00 9.0644 08.18.2014-19:00:00 9.0594 08.18.2014-20:00:00 9.0393 08.18.2014-21:00:00 9.0293 08.18.2014-22:00:00 9.0092 08.18.2014-23:00:00 9.0142 08.19.2014-00:00:00 8.9991 08.19.2014-01:00:00 8.9941 08.19.2014-02:00:00 8.9941 08.19.2014-03:00:00 8.9841 08.19.2014-04:00:00 8.9740 08.19.2014-05:00:00 8.9690 08.19.2014-06:00:00 8.9640 08.19.2014-07:00:00 8.9389 08.19.2014-08:00:00 8.9188 08.19.2014-09:00:00 8.8937 08.19.2014-10:00:00 8.8636 08.19.2014-11:00:00 8.8133 08.19.2014-12:00:00 8.7933 08.19.2014-13:00:00 8.7481 08.19.2014-14:00:00 8.6878 08.19.2014-15:00:00 8.6777 08.19.2014-16:00:00 8.6526 08.19.2014-17:00:00 8.6326 08.19.2014-18:00:00 8.6225 08.19.2014-19:00:00 8.6175 08.19.2014-20:00:00 8.6175 08.19.2014-21:00:00 8.6074 08.19.2014-22:00:00 8.6125 08.19.2014-23:00:00 8.6125 08.20.2014-00:00:00 8.6125 08.20.2014-01:00:00 8.6175 08.20.2014-02:00:00 8.6125 08.20.2014-03:00:00 8.5974 08.20.2014-04:00:00 8.6024 08.20.2014-05:00:00 8.6024 08.20.2014-06:00:00 8.6024 08.20.2014-07:00:00 8.5974 08.20.2014-08:00:00 8.5924 08.20.2014-09:00:00 8.5823 08.20.2014-10:00:00 8.5673 08.20.2014-11:00:00 8.5321 08.20.2014-12:00:00 8.5120 08.20.2014-13:00:00 8.4919 08.20.2014-14:00:00 8.4719 08.20.2014-15:00:00 8.4417 08.20.2014-16:00:00 8.4267 08.20.2014-17:00:00 8.4166 08.20.2014-18:00:00 8.4066 08.20.2014-19:00:00 8.4066 08.20.2014-20:00:00 8.3965 08.20.2014-21:00:00 8.3965 08.20.2014-22:00:00 8.3965 08.20.2014-23:00:00 8.3915 08.21.2014-00:00:00 8.4015 08.21.2014-01:00:00 8.4066 08.21.2014-02:00:00 8.4066 08.21.2014-03:00:00 8.4066 08.21.2014-04:00:00 8.4066 08.21.2014-05:00:00 8.4066 08.21.2014-06:00:00 8.4066 08.21.2014-07:00:00 8.3965 08.21.2014-08:00:00 8.3815 08.21.2014-09:00:00 8.3714 08.21.2014-10:00:00 8.3513 08.21.2014-11:00:00 8.3212 08.21.2014-12:00:00 8.3162 08.21.2014-13:00:00 8.2860 08.21.2014-14:00:00 8.2710 08.21.2014-15:00:00 8.2258 08.21.2014-16:00:00 8.2057 08.21.2014-17:00:00 8.1705 08.21.2014-18:00:00 8.1454 08.21.2014-19:00:00 8.1404 08.21.2014-20:00:00 8.1354 08.21.2014-21:00:00 8.1354 08.21.2014-22:00:00 8.1354 08.21.2014-23:00:00 8.1354 08.22.2014-00:00:00 8.1354 08.22.2014-01:00:00 8.1354 08.22.2014-02:00:00 8.1354 08.22.2014-03:00:00 8.1354 08.22.2014-04:00:00 8.1304 08.22.2014-05:00:00 8.1304 08.22.2014-06:00:00 8.1253 08.22.2014-07:00:00 8.1203 08.22.2014-08:00:00 8.1153 08.22.2014-09:00:00 8.1002 08.22.2014-10:00:00 8.0852 08.22.2014-11:00:00 8.0550 08.22.2014-12:00:00 8.0350 08.22.2014-13:00:00 7.9948 08.22.2014-14:00:00 7.9847 08.22.2014-15:00:00 7.9646 08.22.2014-16:00:00 7.9446 08.22.2014-17:00:00 7.9295 08.22.2014-18:00:00 7.9144 08.22.2014-19:00:00 7.9094 08.22.2014-20:00:00 7.9094 08.22.2014-21:00:00 7.8994 08.22.2014-22:00:00 7.8994 08.22.2014-23:00:00 7.8994 08.23.2014-00:00:00 7.8943 08.23.2014-01:00:00 7.8843 08.23.2014-02:00:00 7.8743 08.23.2014-03:00:00 7.8743 08.23.2014-04:00:00 7.8692 08.23.2014-05:00:00 7.8692 08.23.2014-06:00:00 7.8592 08.23.2014-07:00:00 7.8491 08.23.2014-08:00:00 7.8341 08.23.2014-09:00:00 7.8140 08.23.2014-10:00:00 7.8039 08.23.2014-11:00:00 7.7839 08.23.2014-12:00:00 7.7588 08.23.2014-13:00:00 7.7236 08.23.2014-14:00:00 7.6985 08.23.2014-15:00:00 7.6734 08.23.2014-16:00:00 7.6382 08.23.2014-17:00:00 7.6031 08.23.2014-18:00:00 7.5629 08.23.2014-19:00:00 7.5629 08.23.2014-20:00:00 7.5579 08.23.2014-21:00:00 7.5428 08.23.2014-22:00:00 7.5428 08.23.2014-23:00:00 7.5378 08.24.2014-00:00:00 7.5328 08.24.2014-01:00:00 7.5328 08.24.2014-02:00:00 7.5227 08.24.2014-03:00:00 7.5227 08.24.2014-04:00:00 7.5227 08.24.2014-05:00:00 7.5177 08.24.2014-06:00:00 7.5127 08.24.2014-07:00:00 7.5026 08.24.2014-08:00:00 7.4725 08.24.2014-09:00:00 7.4474 08.24.2014-10:00:00 7.4122 08.24.2014-11:00:00 7.3821 08.24.2014-12:00:00 7.3721 08.24.2014-13:00:00 7.3570 08.24.2014-14:00:00 7.3771 08.24.2014-15:00:00 7.3570 08.24.2014-16:00:00 7.3570 08.24.2014-17:00:00 7.3520 08.24.2014-18:00:00 7.3470 08.24.2014-19:00:00 7.3470 08.24.2014-20:00:00 7.3319 08.24.2014-21:00:00 7.3319 08.24.2014-22:00:00 7.3219 08.24.2014-23:00:00 7.3219 08.25.2014-00:00:00 7.3219 08.25.2014-01:00:00 7.3219 08.25.2014-02:00:00 7.3219 08.25.2014-03:00:00 7.3168 08.25.2014-04:00:00 7.3118 08.25.2014-05:00:00 7.3118 08.25.2014-06:00:00 7.3118 08.25.2014-07:00:00 7.3018 08.25.2014-08:00:00 7.2767 08.25.2014-09:00:00 7.2566 08.25.2014-10:00:00 7.2315 08.25.2014-11:00:00 7.2114 08.25.2014-12:00:00 7.1812 08.25.2014-13:00:00 7.1160 08.25.2014-14:00:00 7.1059 08.25.2014-15:00:00 7.0657 08.25.2014-16:00:00 7.0406 08.25.2014-17:00:00 7.0256 08.25.2014-18:00:00 6.9954 08.25.2014-19:00:00 6.9904 08.25.2014-20:00:00 6.9753 08.25.2014-21:00:00 6.9703 08.25.2014-22:00:00 6.9703 08.25.2014-23:00:00 6.9603 08.26.2014-00:00:00 6.9653 08.26.2014-01:00:00 6.9653 08.26.2014-02:00:00 6.9603 08.26.2014-03:00:00 6.9553 08.26.2014-04:00:00 6.9553 08.26.2014-05:00:00 6.9452 08.26.2014-06:00:00 6.9402 08.26.2014-07:00:00 6.9301 08.26.2014-08:00:00 6.9251 08.26.2014-09:00:00 6.9050 08.26.2014-10:00:00 6.8900 08.26.2014-11:00:00 6.8699 08.26.2014-12:00:00 6.8649 08.26.2014-13:00:00 6.8498 08.26.2014-14:00:00 6.8398 08.26.2014-15:00:00 6.8297 08.26.2014-16:00:00 6.8096 08.26.2014-17:00:00 6.8046 08.26.2014-18:00:00 6.7895 08.26.2014-19:00:00 6.7845 08.26.2014-20:00:00 6.7795 08.26.2014-21:00:00 6.7795 08.26.2014-22:00:00 6.7795 08.26.2014-23:00:00 6.7795 08.27.2014-00:00:00 6.7745 08.27.2014-01:00:00 6.7745 08.27.2014-02:00:00 6.7694 08.27.2014-03:00:00 6.7644 08.27.2014-04:00:00 6.7644 08.27.2014-05:00:00 6.7694 08.27.2014-06:00:00 6.7594 08.27.2014-07:00:00 6.7544 08.27.2014-08:00:00 6.7443 08.27.2014-09:00:00 6.7293 08.27.2014-10:00:00 6.7192 08.27.2014-11:00:00 6.7142 08.27.2014-12:00:00 6.7092 08.27.2014-13:00:00 6.6991 08.27.2014-14:00:00 6.6791 08.27.2014-15:00:00 6.6539 08.27.2014-16:00:00 6.6439 08.27.2014-17:00:00 6.6238 08.27.2014-18:00:00 6.6138 08.27.2014-19:00:00 6.6087 08.27.2014-20:00:00 6.6087 08.27.2014-21:00:00 6.6087 08.27.2014-22:00:00 6.6037 08.27.2014-23:00:00 6.6037 08.28.2014-00:00:00 6.5987 08.28.2014-01:00:00 6.5987 08.28.2014-02:00:00 6.5987 08.28.2014-03:00:00 6.6037 08.28.2014-04:00:00 6.6037 08.28.2014-05:00:00 6.6037 08.28.2014-06:00:00 6.6087 08.28.2014-07:00:00 6.6087 08.28.2014-08:00:00 6.6037 08.28.2014-09:00:00 6.5937 08.28.2014-10:00:00 6.5836 08.28.2014-11:00:00 6.5636 08.28.2014-12:00:00 6.5585 08.28.2014-13:00:00 6.5334 08.28.2014-14:00:00 6.5184 08.28.2014-15:00:00 6.4983 08.28.2014-16:00:00 6.4882 08.28.2014-17:00:00 6.4732 08.28.2014-18:00:00 6.4631 08.28.2014-19:00:00 6.4631 08.28.2014-20:00:00 6.4581 08.28.2014-21:00:00 6.4581 08.28.2014-22:00:00 6.4631 08.28.2014-23:00:00 6.4631 08.29.2014-00:00:00 6.4631 08.29.2014-01:00:00 6.4681 08.29.2014-02:00:00 6.4732 08.29.2014-03:00:00 6.4732 08.29.2014-04:00:00 6.4732 08.29.2014-05:00:00 6.4732 08.29.2014-06:00:00 6.4732 08.29.2014-07:00:00 6.4732 08.29.2014-08:00:00 6.4732 08.29.2014-09:00:00 6.4732 08.29.2014-10:00:00 6.4732 08.29.2014-11:00:00 6.4631 08.29.2014-12:00:00 6.4480 08.29.2014-13:00:00 6.4430 08.29.2014-14:00:00 6.4330 08.29.2014-15:00:00 6.4280 08.29.2014-16:00:00 6.3978 08.29.2014-17:00:00 6.3978 08.29.2014-18:00:00 6.3978 08.29.2014-19:00:00 6.3978 08.29.2014-20:00:00 6.3978 08.29.2014-21:00:00 6.3978 08.29.2014-22:00:00 6.3978 08.29.2014-23:00:00 6.3978 08.30.2014-00:00:00 6.3928 08.30.2014-01:00:00 6.3928 08.30.2014-02:00:00 6.3928 08.30.2014-03:00:00 6.3928 08.30.2014-04:00:00 6.3928 08.30.2014-05:00:00 6.3928 08.30.2014-06:00:00 6.3928 08.30.2014-07:00:00 6.3878 08.30.2014-08:00:00 6.4079 08.30.2014-09:00:00 6.4732 08.30.2014-10:00:00 6.5083 08.30.2014-11:00:00 6.5234 08.30.2014-12:00:00 6.5284 08.30.2014-13:00:00 6.5284 08.30.2014-14:00:00 6.5284 08.30.2014-15:00:00 6.5284 08.30.2014-16:00:00 6.5284 08.30.2014-17:00:00 6.5284 08.30.2014-18:00:00 6.5284 08.30.2014-19:00:00 6.5334 08.30.2014-20:00:00 6.5435 08.30.2014-21:00:00 6.5435 08.30.2014-22:00:00 6.5384 08.30.2014-23:00:00 6.5435 08.31.2014-00:00:00 6.5535 08.31.2014-01:00:00 6.5585 08.31.2014-02:00:00 6.5585 08.31.2014-03:00:00 6.5585 08.31.2014-04:00:00 6.5836 08.31.2014-05:00:00 6.6188 08.31.2014-06:00:00 6.6439 08.31.2014-07:00:00 6.7343 08.31.2014-08:00:00 6.7694 08.31.2014-09:00:00 6.8649 08.31.2014-10:00:00 6.8900 08.31.2014-11:00:00 6.8950 08.31.2014-12:00:00 6.9000 08.31.2014-13:00:00 6.8950 08.31.2014-14:00:00 6.8799 08.31.2014-15:00:00 6.8699 08.31.2014-16:00:00 6.8749 08.31.2014-17:00:00 6.8649 08.31.2014-18:00:00 6.8598 08.31.2014-19:00:00 6.8649 08.31.2014-20:00:00 6.8649 08.31.2014-21:00:00 6.8699 08.31.2014-22:00:00 6.8649 08.31.2014-23:00:00 6.8598 09.01.2014-00:00:00 6.8699 09.01.2014-01:00:00 6.8699 09.01.2014-02:00:00 6.8699 09.01.2014-03:00:00 6.8699 09.01.2014-04:00:00 6.8699 09.01.2014-05:00:00 6.8699 09.01.2014-06:00:00 6.8649 09.01.2014-07:00:00 6.8649 09.01.2014-08:00:00 6.8598 09.01.2014-09:00:00 6.8398 09.01.2014-10:00:00 6.8247 09.01.2014-11:00:00 6.8046 09.01.2014-12:00:00 6.7996 09.01.2014-13:00:00 6.7594 09.01.2014-14:00:00 6.7594 09.01.2014-15:00:00 6.7343 09.01.2014-16:00:00 6.7243 09.01.2014-17:00:00 6.7243 09.01.2014-18:00:00 6.7092 09.01.2014-19:00:00 6.7042 09.01.2014-20:00:00 6.7042 09.01.2014-21:00:00 6.7042 09.01.2014-22:00:00 6.6991 09.01.2014-23:00:00 6.6991 09.02.2014-00:00:00 6.6991 09.02.2014-01:00:00 6.6991 09.02.2014-02:00:00 6.6991 09.02.2014-03:00:00 6.7042 09.02.2014-04:00:00 6.7042 09.02.2014-05:00:00 6.7042 09.02.2014-06:00:00 6.7042 09.02.2014-07:00:00 6.7042 09.02.2014-08:00:00 6.6991 09.02.2014-09:00:00 6.6991 09.02.2014-10:00:00 6.6941 09.02.2014-11:00:00 6.6841 09.02.2014-12:00:00 6.6791 09.02.2014-13:00:00 6.6690 09.02.2014-14:00:00 6.6690 09.02.2014-15:00:00 6.6690 09.02.2014-16:00:00 6.6690 09.02.2014-17:00:00 6.6690 09.02.2014-18:00:00 6.6690 09.02.2014-19:00:00 6.8146 09.02.2014-20:00:00 7.0105 09.02.2014-21:00:00 7.5629 09.02.2014-22:00:00 7.6985 09.02.2014-23:00:00 7.7186 09.03.2014-00:00:00 7.7487 09.03.2014-01:00:00 7.7839 09.03.2014-02:00:00 7.8190 09.03.2014-03:00:00 7.8491 09.03.2014-04:00:00 7.8793 09.03.2014-05:00:00 7.9044 09.03.2014-06:00:00 7.9345 09.03.2014-07:00:00 7.9747 09.03.2014-08:00:00 8.0048 09.03.2014-09:00:00 8.0149 09.03.2014-10:00:00 8.0500 09.03.2014-11:00:00 8.0500 09.03.2014-12:00:00 8.0651 09.03.2014-13:00:00 8.0751 09.03.2014-14:00:00 8.0852 09.03.2014-15:00:00 8.0902 09.03.2014-16:00:00 8.0952 09.03.2014-17:00:00 8.1053 09.03.2014-18:00:00 8.1103 09.03.2014-19:00:00 8.1454 09.03.2014-20:00:00 8.1505 09.03.2014-21:00:00 8.1655 09.03.2014-22:00:00 8.1756 09.03.2014-23:00:00 8.1957 09.04.2014-00:00:00 8.2107 09.04.2014-01:00:00 8.2258 09.04.2014-02:00:00 8.2358 09.04.2014-03:00:00 8.2459 09.04.2014-04:00:00 8.2509 09.04.2014-05:00:00 8.2609 09.04.2014-06:00:00 8.2609 09.04.2014-07:00:00 8.2660 09.04.2014-08:00:00 8.2609 09.04.2014-09:00:00 8.2459 09.04.2014-10:00:00 8.2258 09.04.2014-11:00:00 8.1906 09.04.2014-12:00:00 8.1906 09.04.2014-13:00:00 8.1705 09.04.2014-14:00:00 8.1505 09.04.2014-15:00:00 8.1354 09.04.2014-16:00:00 8.1153 09.04.2014-17:00:00 8.1053 09.04.2014-18:00:00 8.1053 09.04.2014-19:00:00 8.0852 09.04.2014-20:00:00 8.0801 09.04.2014-21:00:00 8.0852 09.04.2014-22:00:00 8.0751 09.04.2014-23:00:00 8.0701 09.05.2014-00:00:00 8.0601 09.05.2014-01:00:00 8.0601 09.05.2014-02:00:00 8.0601 09.05.2014-03:00:00 8.0500 09.05.2014-04:00:00 8.0400 09.05.2014-05:00:00 8.0350 09.05.2014-06:00:00 8.0149 09.05.2014-07:00:00 7.9998 09.05.2014-08:00:00 7.9797 09.05.2014-09:00:00 7.9646 09.05.2014-10:00:00 7.9546 09.05.2014-11:00:00 7.9446 09.05.2014-12:00:00 7.9044 09.05.2014-13:00:00 7.8743 09.05.2014-14:00:00 7.8642 09.05.2014-15:00:00 7.8341 09.05.2014-16:00:00 7.8291 09.05.2014-17:00:00 7.8240 09.05.2014-18:00:00 7.8090 09.05.2014-19:00:00 7.7939 09.05.2014-20:00:00 7.7889 09.05.2014-21:00:00 7.7788 09.05.2014-22:00:00 7.7738 09.05.2014-23:00:00 7.7638 09.06.2014-00:00:00 7.7537 09.06.2014-01:00:00 7.7336 09.06.2014-02:00:00 7.7186 09.06.2014-03:00:00 7.7186 09.06.2014-04:00:00 7.7035 09.06.2014-05:00:00 7.6884 09.06.2014-06:00:00 7.6734 09.06.2014-07:00:00 7.6533 09.06.2014-08:00:00 7.6282 09.06.2014-09:00:00 7.6081 09.06.2014-10:00:00 7.6031 09.06.2014-11:00:00 7.5930 09.06.2014-12:00:00 7.5830 09.06.2014-13:00:00 7.5729 09.06.2014-14:00:00 7.5729 09.06.2014-15:00:00 7.5729 09.06.2014-16:00:00 7.5579 09.06.2014-17:00:00 7.5378 09.06.2014-18:00:00 7.5277 09.06.2014-19:00:00 7.5026 09.06.2014-20:00:00 7.4926 09.06.2014-21:00:00 7.4926 09.06.2014-22:00:00 7.4876 09.06.2014-23:00:00 7.4775 09.07.2014-00:00:00 7.4775 09.07.2014-01:00:00 7.4725 09.07.2014-02:00:00 7.4725 09.07.2014-03:00:00 7.4675 09.07.2014-04:00:00 7.4625 09.07.2014-05:00:00 7.4524 09.07.2014-06:00:00 7.4474 09.07.2014-07:00:00 7.4273 09.07.2014-08:00:00 7.4173 09.07.2014-09:00:00 7.4122 09.07.2014-10:00:00 7.4072 09.07.2014-11:00:00 7.4022 09.07.2014-12:00:00 7.3871 09.07.2014-13:00:00 7.3670 09.07.2014-14:00:00 7.3470 09.07.2014-15:00:00 7.3369 09.07.2014-16:00:00 7.3219 09.07.2014-17:00:00 7.2917 09.07.2014-18:00:00 7.2817 09.07.2014-19:00:00 7.2817 09.07.2014-20:00:00 7.2817 09.07.2014-21:00:00 7.2666 09.07.2014-22:00:00 7.2616 09.07.2014-23:00:00 7.2515 09.08.2014-00:00:00 7.2465 09.08.2014-01:00:00 7.2365 09.08.2014-02:00:00 7.2365 09.08.2014-03:00:00 7.2315 09.08.2014-04:00:00 7.2264 09.08.2014-05:00:00 7.2315 09.08.2014-06:00:00 7.2315 09.08.2014-07:00:00 7.2214 09.08.2014-08:00:00 7.1963 09.08.2014-09:00:00 7.1812 09.08.2014-10:00:00 7.1612 09.08.2014-11:00:00 7.1411 09.08.2014-12:00:00 7.1210 09.08.2014-13:00:00 7.0908 09.08.2014-14:00:00 7.0808 09.08.2014-15:00:00 7.0657 09.08.2014-16:00:00 7.0507 09.08.2014-17:00:00 7.0456 09.08.2014-18:00:00 7.0356 09.08.2014-19:00:00 7.0306 09.08.2014-20:00:00 7.0306 09.08.2014-21:00:00 7.0306 09.08.2014-22:00:00 7.0306 09.08.2014-23:00:00 7.0205 09.09.2014-00:00:00 7.0256 09.09.2014-01:00:00 7.0205 09.09.2014-02:00:00 7.0155 09.09.2014-03:00:00 7.0105 09.09.2014-04:00:00 7.0105 09.09.2014-05:00:00 7.0155 09.09.2014-06:00:00 7.0155 09.09.2014-07:00:00 7.0155 09.09.2014-08:00:00 7.0155 09.09.2014-09:00:00 7.0155 09.09.2014-10:00:00 7.0055 09.09.2014-11:00:00 6.9954 09.09.2014-12:00:00 6.9904 09.09.2014-13:00:00 6.9603 09.09.2014-14:00:00 6.9502 09.09.2014-15:00:00 6.9402 09.09.2014-16:00:00 6.9402 09.09.2014-17:00:00 6.9402 09.09.2014-18:00:00 6.9402 09.09.2014-19:00:00 6.9402 09.09.2014-20:00:00 6.9452 09.09.2014-21:00:00 6.9452 09.09.2014-22:00:00 6.9402 09.09.2014-23:00:00 6.9402 09.10.2014-00:00:00 6.9402 09.10.2014-01:00:00 6.9402 09.10.2014-02:00:00 6.9402 09.10.2014-03:00:00 6.9402 09.10.2014-04:00:00 6.9402 09.10.2014-05:00:00 6.9352 09.10.2014-06:00:00 6.9352 09.10.2014-07:00:00 6.9251 09.10.2014-08:00:00 6.9151 09.10.2014-09:00:00 6.9101 09.10.2014-10:00:00 6.9101 09.10.2014-11:00:00 6.9050 09.10.2014-12:00:00 6.9000 09.10.2014-13:00:00 6.8950 09.10.2014-14:00:00 6.8699 09.10.2014-15:00:00 6.8598 09.10.2014-16:00:00 6.8548 09.10.2014-17:00:00 6.8297 09.10.2014-18:00:00 6.8297 09.10.2014-19:00:00 6.8297 09.10.2014-20:00:00 6.8247 09.10.2014-21:00:00 6.8197 09.10.2014-22:00:00 6.8197 09.10.2014-23:00:00 6.8146 09.11.2014-00:00:00 6.8046 09.11.2014-01:00:00 6.8046 09.11.2014-02:00:00 6.7996 09.11.2014-03:00:00 6.7996 09.11.2014-04:00:00 6.7845 09.11.2014-05:00:00 6.7845 09.11.2014-06:00:00 6.7845 09.11.2014-07:00:00 6.7845 09.11.2014-08:00:00 6.7795 09.11.2014-09:00:00 6.7745 09.11.2014-10:00:00 6.7694 09.11.2014-11:00:00 6.7494 09.11.2014-12:00:00 6.7293 09.11.2014-13:00:00 6.7142 09.11.2014-14:00:00 6.6991 09.11.2014-15:00:00 6.6941 09.11.2014-16:00:00 6.6640 09.11.2014-17:00:00 6.6590 09.11.2014-18:00:00 6.6539 09.11.2014-19:00:00 6.6539 09.11.2014-20:00:00 6.6539 09.11.2014-21:00:00 6.6539 09.11.2014-22:00:00 6.6539 09.11.2014-23:00:00 6.6539 09.12.2014-00:00:00 6.6489 09.12.2014-01:00:00 6.6439 09.12.2014-02:00:00 6.6389 09.12.2014-03:00:00 6.6339 09.12.2014-04:00:00 6.6339 09.12.2014-05:00:00 6.6339 09.12.2014-06:00:00 6.6188 09.12.2014-07:00:00 6.6037 09.12.2014-08:00:00 6.5987 09.12.2014-09:00:00 6.5786 09.12.2014-10:00:00 6.5786 09.12.2014-11:00:00 6.5585 09.12.2014-12:00:00 6.5485 09.12.2014-13:00:00 6.5334 09.12.2014-14:00:00 6.5184 09.12.2014-15:00:00 6.5133 09.12.2014-16:00:00 6.5083 09.12.2014-17:00:00 6.4882 09.12.2014-18:00:00 6.4832 09.12.2014-19:00:00 6.4832 09.12.2014-20:00:00 6.4732 09.12.2014-21:00:00 6.4681 09.12.2014-22:00:00 6.4631 09.12.2014-23:00:00 6.4631 09.13.2014-00:00:00 6.4581 09.13.2014-01:00:00 6.4430 09.13.2014-02:00:00 6.4430 09.13.2014-03:00:00 6.4430 09.13.2014-04:00:00 6.4129 09.13.2014-05:00:00 6.4129 09.13.2014-06:00:00 6.3928 09.13.2014-07:00:00 6.3878 09.13.2014-08:00:00 6.3677 09.13.2014-09:00:00 6.3577 09.13.2014-10:00:00 6.3476 09.13.2014-11:00:00 6.3376 09.13.2014-12:00:00 6.3275 09.13.2014-13:00:00 6.3125 09.13.2014-14:00:00 6.3125 09.13.2014-15:00:00 6.3074 09.13.2014-16:00:00 6.3024 09.13.2014-17:00:00 6.2873 09.13.2014-18:00:00 6.2873 09.13.2014-19:00:00 6.2873 09.13.2014-20:00:00 6.2823 09.13.2014-21:00:00 6.2773 09.13.2014-22:00:00 6.2723 09.13.2014-23:00:00 6.2673 09.14.2014-00:00:00 6.2622 09.14.2014-01:00:00 6.2622 09.14.2014-02:00:00 6.2622 09.14.2014-03:00:00 6.2622 09.14.2014-04:00:00 6.2622 09.14.2014-05:00:00 6.2572 09.14.2014-06:00:00 6.2422 09.14.2014-07:00:00 6.2371 09.14.2014-08:00:00 6.2271 09.14.2014-09:00:00 6.2120 09.14.2014-10:00:00 6.1819 09.14.2014-11:00:00 6.1568 09.14.2014-12:00:00 6.1417 09.14.2014-13:00:00 6.1417 09.14.2014-14:00:00 6.1267 09.14.2014-15:00:00 6.1116 09.14.2014-16:00:00 6.0965 09.14.2014-17:00:00 6.0915 09.14.2014-18:00:00 6.0865 09.14.2014-19:00:00 6.0764 09.14.2014-20:00:00 6.0614 09.14.2014-21:00:00 6.0614 09.14.2014-22:00:00 6.0563 09.14.2014-23:00:00 6.0513 09.15.2014-00:00:00 6.0513 09.15.2014-01:00:00 6.0363 09.15.2014-02:00:00 6.0363 09.15.2014-03:00:00 6.0312 09.15.2014-04:00:00 6.0262 09.15.2014-05:00:00 6.0262 09.15.2014-06:00:00 6.0212 09.15.2014-07:00:00 6.0011 09.15.2014-08:00:00 6.0011 09.15.2014-09:00:00 6.0011 09.15.2014-10:00:00 5.9961 09.15.2014-11:00:00 5.9961 09.15.2014-12:00:00 5.9710 09.15.2014-13:00:00 5.9660 09.15.2014-14:00:00 5.9559 09.15.2014-15:00:00 5.9609 09.15.2014-16:00:00 5.9609 09.15.2014-17:00:00 5.9609 09.15.2014-18:00:00 5.9509 09.15.2014-19:00:00 5.9509 09.15.2014-20:00:00 5.9358 09.15.2014-21:00:00 5.9358 09.15.2014-22:00:00 5.9358 09.15.2014-23:00:00 5.9308 09.16.2014-00:00:00 5.9208 09.16.2014-01:00:00 5.9208 09.16.2014-02:00:00 5.9208 09.16.2014-03:00:00 5.9157 09.16.2014-04:00:00 5.9107 09.16.2014-05:00:00 5.9107 09.16.2014-06:00:00 5.9107 09.16.2014-07:00:00 5.8956 09.16.2014-08:00:00 5.8756 09.16.2014-09:00:00 5.8756 09.16.2014-10:00:00 5.8655 09.16.2014-11:00:00 5.8404 09.16.2014-12:00:00 5.8153 09.16.2014-13:00:00 5.8103 09.16.2014-14:00:00 5.8103 09.16.2014-15:00:00 5.8103 09.16.2014-16:00:00 5.8053 09.16.2014-17:00:00 5.7902 09.16.2014-18:00:00 5.7952 09.16.2014-19:00:00 5.7902 09.16.2014-20:00:00 5.7902 09.16.2014-21:00:00 5.7902 09.16.2014-22:00:00 5.7902 09.16.2014-23:00:00 5.7902 09.17.2014-00:00:00 5.7902 09.17.2014-01:00:00 5.7952 09.17.2014-02:00:00 5.7952 09.17.2014-03:00:00 5.7952 09.17.2014-04:00:00 5.7952 09.17.2014-05:00:00 5.7952 09.17.2014-06:00:00 5.7902 09.17.2014-07:00:00 5.7852 09.17.2014-08:00:00 5.7751 09.17.2014-09:00:00 5.7651 09.17.2014-10:00:00 5.7601 09.17.2014-11:00:00 5.7550 09.17.2014-12:00:00 5.7500 09.17.2014-13:00:00 5.7349 09.17.2014-14:00:00 5.7199 09.17.2014-15:00:00 5.7048 09.17.2014-16:00:00 5.6948 09.17.2014-17:00:00 5.6948 09.17.2014-18:00:00 5.6898 09.17.2014-19:00:00 5.6797 09.17.2014-20:00:00 5.6847 09.17.2014-21:00:00 5.6797 09.17.2014-22:00:00 5.6797 09.17.2014-23:00:00 5.6797 09.18.2014-00:00:00 5.6797 09.18.2014-01:00:00 5.6747 09.18.2014-02:00:00 5.6747 09.18.2014-03:00:00 5.6797 09.18.2014-04:00:00 5.6797 09.18.2014-05:00:00 5.6747 09.18.2014-06:00:00 5.6747 09.18.2014-07:00:00 5.6697 09.18.2014-08:00:00 5.6646 09.18.2014-09:00:00 5.6646 09.18.2014-10:00:00 5.6646 09.18.2014-11:00:00 5.6596 09.18.2014-12:00:00 5.6496 09.18.2014-13:00:00 5.6395 09.18.2014-14:00:00 5.6295 09.18.2014-15:00:00 5.6245 09.18.2014-16:00:00 5.6245 09.18.2014-17:00:00 5.6245 09.18.2014-18:00:00 5.6245 09.18.2014-19:00:00 5.6194 09.18.2014-20:00:00 5.6194 09.18.2014-21:00:00 5.6194 09.18.2014-22:00:00 5.6245 09.18.2014-23:00:00 5.6245 09.19.2014-00:00:00 5.6295 09.19.2014-01:00:00 5.6295 09.19.2014-02:00:00 5.6295 09.19.2014-03:00:00 5.6295 09.19.2014-04:00:00 5.6345 09.19.2014-05:00:00 5.6345 09.19.2014-06:00:00 5.6345 09.19.2014-07:00:00 5.6345 09.19.2014-08:00:00 5.6295 09.19.2014-09:00:00 5.6245 09.19.2014-10:00:00 5.6245 09.19.2014-11:00:00 5.6094 09.19.2014-12:00:00 5.5994 09.19.2014-13:00:00 5.5893 09.19.2014-14:00:00 5.5793 09.19.2014-15:00:00 5.5793 09.19.2014-16:00:00 5.5692 09.19.2014-17:00:00 5.5592 09.19.2014-18:00:00 5.5592 09.19.2014-19:00:00 5.5592 09.19.2014-20:00:00 5.5592 09.19.2014-21:00:00 5.5592 09.19.2014-22:00:00 5.5592 09.19.2014-23:00:00 5.5592 09.20.2014-00:00:00 5.5592 09.20.2014-01:00:00 5.5592 09.20.2014-02:00:00 5.5592 09.20.2014-03:00:00 5.5642 09.20.2014-04:00:00 5.5592 09.20.2014-05:00:00 5.5542 09.20.2014-06:00:00 5.5592 09.20.2014-07:00:00 5.5491 09.20.2014-08:00:00 5.5491 09.20.2014-09:00:00 5.5391 09.20.2014-10:00:00 5.5090 09.20.2014-11:00:00 5.4839 09.20.2014-12:00:00 5.4788 09.20.2014-13:00:00 5.4688 09.20.2014-14:00:00 5.4638 09.20.2014-15:00:00 5.4537 09.20.2014-16:00:00 5.4437 09.20.2014-17:00:00 5.4437 09.20.2014-18:00:00 5.4336 09.20.2014-19:00:00 5.4286 09.20.2014-20:00:00 5.4186 09.20.2014-21:00:00 5.4186 09.20.2014-22:00:00 5.4186 09.20.2014-23:00:00 5.4186 09.21.2014-00:00:00 5.4085 09.21.2014-01:00:00 5.4085 09.21.2014-02:00:00 5.4035 09.21.2014-03:00:00 5.3884 09.21.2014-04:00:00 5.3884 09.21.2014-05:00:00 5.3884 09.21.2014-06:00:00 5.3884 09.21.2014-07:00:00 5.3834 09.21.2014-08:00:00 5.3533 09.21.2014-09:00:00 5.3432 09.21.2014-10:00:00 5.3282 09.21.2014-11:00:00 5.3232 09.21.2014-12:00:00 5.3131 09.21.2014-13:00:00 5.3081 09.21.2014-14:00:00 5.3031 09.21.2014-15:00:00 5.2980 09.21.2014-16:00:00 5.2780 09.21.2014-17:00:00 5.2780 09.21.2014-18:00:00 5.2679 09.21.2014-19:00:00 5.2729 09.21.2014-20:00:00 5.2729 09.21.2014-21:00:00 5.2679 09.21.2014-22:00:00 5.2679 09.21.2014-23:00:00 5.2729 09.22.2014-00:00:00 5.2729 09.22.2014-01:00:00 5.2679 09.22.2014-02:00:00 5.2679 09.22.2014-03:00:00 5.2629 09.22.2014-04:00:00 5.2629 09.22.2014-05:00:00 5.2629 09.22.2014-06:00:00 5.2629 09.22.2014-07:00:00 5.2629 09.22.2014-08:00:00 5.2629 09.22.2014-09:00:00 5.2780 09.22.2014-10:00:00 5.2930 09.22.2014-11:00:00 5.2880 09.22.2014-12:00:00 5.2880 09.22.2014-13:00:00 5.2930 09.22.2014-14:00:00 5.2729 09.22.2014-15:00:00 5.2679 09.22.2014-16:00:00 5.2679 09.22.2014-17:00:00 5.2629 09.22.2014-18:00:00 5.2679 09.22.2014-19:00:00 5.2679 09.22.2014-20:00:00 5.2679 09.22.2014-21:00:00 5.2679 09.22.2014-22:00:00 5.2629 09.22.2014-23:00:00 5.2679 09.23.2014-00:00:00 5.2679 09.23.2014-01:00:00 5.2679 09.23.2014-02:00:00 5.2679 09.23.2014-03:00:00 5.2679 09.23.2014-04:00:00 5.2729 09.23.2014-05:00:00 5.2679 09.23.2014-06:00:00 5.2679 09.23.2014-07:00:00 5.2679 09.23.2014-08:00:00 5.2579 09.23.2014-09:00:00 5.2428 09.23.2014-10:00:00 5.2378 09.23.2014-11:00:00 5.2277 09.23.2014-12:00:00 5.2177 09.23.2014-13:00:00 5.2177 09.23.2014-14:00:00 5.2127 09.23.2014-15:00:00 5.2026 09.23.2014-16:00:00 5.2026 09.23.2014-17:00:00 5.1976 09.23.2014-18:00:00 5.1976 09.23.2014-19:00:00 5.1926 09.23.2014-20:00:00 5.1926 09.23.2014-21:00:00 5.1926 09.23.2014-22:00:00 5.1876 09.23.2014-23:00:00 5.1876 09.24.2014-00:00:00 5.1825 09.24.2014-01:00:00 5.1725 09.24.2014-02:00:00 5.1725 09.24.2014-03:00:00 5.1725 09.24.2014-04:00:00 5.1775 09.24.2014-05:00:00 5.2026 09.24.2014-06:00:00 5.2328 09.24.2014-07:00:00 5.3382 09.24.2014-08:00:00 5.3633 09.24.2014-09:00:00 5.4336 09.24.2014-10:00:00 5.5090 09.24.2014-11:00:00 5.5843 09.24.2014-12:00:00 5.6596 09.24.2014-13:00:00 5.7249 09.24.2014-14:00:00 5.7601 09.24.2014-15:00:00 5.7651 09.24.2014-16:00:00 5.7751 09.24.2014-17:00:00 5.7852 09.24.2014-18:00:00 5.7852 09.24.2014-19:00:00 5.7902 09.24.2014-20:00:00 5.8002 09.24.2014-21:00:00 5.8002 09.24.2014-22:00:00 5.8304 09.24.2014-23:00:00 5.8856 09.25.2014-00:00:00 6.0764 09.25.2014-01:00:00 6.1769 09.25.2014-02:00:00 6.2472 09.25.2014-03:00:00 6.2773 09.25.2014-04:00:00 6.3175 09.25.2014-05:00:00 6.3275 09.25.2014-06:00:00 6.3627 09.25.2014-07:00:00 6.3928 09.25.2014-08:00:00 6.4179 09.25.2014-09:00:00 6.4430 09.25.2014-10:00:00 6.4631 09.25.2014-11:00:00 6.4832 09.25.2014-12:00:00 6.5184 09.25.2014-13:00:00 6.5535 09.25.2014-14:00:00 6.5887 09.25.2014-15:00:00 6.5836 09.25.2014-16:00:00 6.6288 09.25.2014-17:00:00 6.6539 09.25.2014-18:00:00 6.6841 09.25.2014-19:00:00 6.7042 09.25.2014-20:00:00 6.7594 09.25.2014-21:00:00 7.0205 09.25.2014-22:00:00 7.1160 09.25.2014-23:00:00 7.1762 09.26.2014-00:00:00 7.2013 09.26.2014-01:00:00 7.2465 09.26.2014-02:00:00 7.2867 09.26.2014-03:00:00 7.3068 09.26.2014-04:00:00 7.3369 09.26.2014-05:00:00 7.3721 09.26.2014-06:00:00 7.4474 09.26.2014-07:00:00 7.5026 09.26.2014-08:00:00 7.5780 09.26.2014-09:00:00 7.6533 09.26.2014-10:00:00 7.6684 09.26.2014-11:00:00 7.7236 09.26.2014-12:00:00 7.7437 09.26.2014-13:00:00 7.7588 09.26.2014-14:00:00 7.7839 09.26.2014-15:00:00 7.8240 09.26.2014-16:00:00 7.8592 09.26.2014-17:00:00 7.8893 09.26.2014-18:00:00 8.0299 09.26.2014-19:00:00 8.1053 09.26.2014-20:00:00 8.1655 09.26.2014-21:00:00 8.1806 09.26.2014-22:00:00 8.2107 09.26.2014-23:00:00 8.2559 09.27.2014-00:00:00 8.2760 09.27.2014-01:00:00 8.2911 09.27.2014-02:00:00 8.3061 09.27.2014-03:00:00 8.3262 09.27.2014-04:00:00 8.3413 09.27.2014-05:00:00 8.3413 09.27.2014-06:00:00 8.3764 09.27.2014-07:00:00 8.3965 09.27.2014-08:00:00 8.4216 09.27.2014-09:00:00 8.4267 09.27.2014-10:00:00 8.4216 09.27.2014-11:00:00 8.4216 09.27.2014-12:00:00 8.4267 09.27.2014-13:00:00 8.4518 09.27.2014-14:00:00 8.4518 09.27.2014-15:00:00 8.4518 09.27.2014-16:00:00 8.4568 09.27.2014-17:00:00 8.4618 09.27.2014-18:00:00 8.4719 09.27.2014-19:00:00 8.4819 09.27.2014-20:00:00 8.4869 09.27.2014-21:00:00 8.4869 09.27.2014-22:00:00 8.4919 09.27.2014-23:00:00 8.5170 09.28.2014-00:00:00 8.5221 09.28.2014-01:00:00 8.5321 09.28.2014-02:00:00 8.5371 09.28.2014-03:00:00 8.5422 09.28.2014-04:00:00 8.5522 09.28.2014-05:00:00 8.5522 09.28.2014-06:00:00 8.5522 09.28.2014-07:00:00 8.5321 09.28.2014-08:00:00 8.5221 09.28.2014-09:00:00 8.5020 09.28.2014-10:00:00 8.4970 09.28.2014-11:00:00 8.4769 09.28.2014-12:00:00 8.4668 09.28.2014-13:00:00 8.4518 09.28.2014-14:00:00 8.4216 09.28.2014-15:00:00 8.4216 09.28.2014-16:00:00 8.4066 09.28.2014-17:00:00 8.4066 09.28.2014-18:00:00 8.3965 09.28.2014-19:00:00 8.3865 09.28.2014-20:00:00 8.3815 09.28.2014-21:00:00 8.3865 09.28.2014-22:00:00 8.3764 09.28.2014-23:00:00 8.3614 09.29.2014-00:00:00 8.3563 09.29.2014-01:00:00 8.3513 09.29.2014-02:00:00 8.3463 09.29.2014-03:00:00 8.3463 09.29.2014-04:00:00 8.3563 09.29.2014-05:00:00 8.3513 09.29.2014-06:00:00 8.3413 09.29.2014-07:00:00 8.3413 09.29.2014-08:00:00 8.3413 09.29.2014-09:00:00 8.3262 09.29.2014-10:00:00 8.3212 09.29.2014-11:00:00 8.3162 09.29.2014-12:00:00 8.3061 09.29.2014-13:00:00 8.3011 09.29.2014-14:00:00 8.2961 09.29.2014-15:00:00 8.2860 09.29.2014-16:00:00 8.3212 09.29.2014-17:00:00 8.4518 09.29.2014-18:00:00 8.5170 09.29.2014-19:00:00 8.5974 09.29.2014-20:00:00 8.6978 09.29.2014-21:00:00 8.7933 09.29.2014-22:00:00 9.0293 09.29.2014-23:00:00 9.1699 09.30.2014-00:00:00 9.2352 09.30.2014-01:00:00 9.2804 09.30.2014-02:00:00 9.3205 09.30.2014-03:00:00 9.3758 09.30.2014-04:00:00 9.4511 09.30.2014-05:00:00 9.5767 09.30.2014-06:00:00 9.6319 09.30.2014-07:00:00 9.8227 09.30.2014-08:00:00 9.9332 09.30.2014-09:00:00 10.0035 09.30.2014-10:00:00 10.0688 09.30.2014-11:00:00 10.1190 09.30.2014-12:00:00 10.1743 09.30.2014-13:00:00 10.2094 09.30.2014-14:00:00 10.2847 09.30.2014-15:00:00 10.4254 09.30.2014-16:00:00 10.5961 09.30.2014-17:00:00 10.7568 09.30.2014-18:00:00 10.8371 09.30.2014-19:00:00 10.8773 09.30.2014-20:00:00 10.9376 09.30.2014-21:00:00 10.9928 09.30.2014-22:00:00 11.0430 09.30.2014-23:00:00 11.0882 10.01.2014-00:00:00 11.1585 10.01.2014-01:00:00 11.1937 10.01.2014-02:00:00 11.2288 10.01.2014-03:00:00 11.2791 10.01.2014-04:00:00 11.3192 10.01.2014-05:00:00 11.3795 10.01.2014-06:00:00 11.4046 10.01.2014-07:00:00 11.4197 10.01.2014-08:00:00 11.4398 10.01.2014-09:00:00 11.4599 10.01.2014-10:00:00 11.4950 10.01.2014-11:00:00 11.5201 10.01.2014-12:00:00 11.5402 10.01.2014-13:00:00 11.5502 10.01.2014-14:00:00 11.5502 10.01.2014-15:00:00 11.5603 10.01.2014-16:00:00 11.5854 10.01.2014-17:00:00 11.5954 10.01.2014-18:00:00 11.6356 10.01.2014-19:00:00 11.6457 10.01.2014-20:00:00 11.6607 10.01.2014-21:00:00 11.7059 10.01.2014-22:00:00 11.7160 10.01.2014-23:00:00 11.7260 10.02.2014-00:00:00 11.7461 10.02.2014-01:00:00 11.7712 10.02.2014-02:00:00 11.7863 10.02.2014-03:00:00 11.7863 10.02.2014-04:00:00 11.7963 10.02.2014-05:00:00 11.8114 10.02.2014-06:00:00 11.8214 10.02.2014-07:00:00 11.8365 10.02.2014-08:00:00 11.8365 10.02.2014-09:00:00 11.8365 10.02.2014-10:00:00 11.8415 10.02.2014-11:00:00 11.8264 10.02.2014-12:00:00 11.8214 10.02.2014-13:00:00 11.8214 10.02.2014-14:00:00 11.8114 10.02.2014-15:00:00 11.8064 10.02.2014-16:00:00 11.8064 10.02.2014-17:00:00 11.8013 10.02.2014-18:00:00 11.7913 10.02.2014-19:00:00 11.8013 10.02.2014-20:00:00 11.7913 10.02.2014-21:00:00 11.7863 10.02.2014-22:00:00 11.7812 10.02.2014-23:00:00 11.7863 10.03.2014-00:00:00 11.7913 10.03.2014-01:00:00 11.7913 10.03.2014-02:00:00 11.7762 10.03.2014-03:00:00 11.7662 10.03.2014-04:00:00 11.7712 10.03.2014-05:00:00 11.7511 10.03.2014-06:00:00 11.7461 10.03.2014-07:00:00 11.7411 10.03.2014-08:00:00 11.7411 10.03.2014-09:00:00 11.7361 10.03.2014-10:00:00 11.7260 10.03.2014-11:00:00 11.7260 10.03.2014-12:00:00 11.7210 10.03.2014-13:00:00 11.6959 10.03.2014-14:00:00 11.6758 10.03.2014-15:00:00 11.6507 10.03.2014-16:00:00 11.6306 10.03.2014-17:00:00 11.6155 10.03.2014-18:00:00 11.5904 10.03.2014-19:00:00 11.5804 10.03.2014-20:00:00 11.5754 10.03.2014-21:00:00 11.5653 10.03.2014-22:00:00 11.5603 10.03.2014-23:00:00 11.5502 10.04.2014-00:00:00 11.5452 10.04.2014-01:00:00 11.5452 10.04.2014-02:00:00 11.5402 10.04.2014-03:00:00 11.5402 10.04.2014-04:00:00 11.5402 10.04.2014-05:00:00 11.5201 10.04.2014-06:00:00 11.4950 10.04.2014-07:00:00 11.4649 10.04.2014-08:00:00 11.4448 10.04.2014-09:00:00 11.4398 10.04.2014-10:00:00 11.4347 10.04.2014-11:00:00 11.4096 10.04.2014-12:00:00 11.3845 10.04.2014-13:00:00 11.3644 10.04.2014-14:00:00 11.3544 10.04.2014-15:00:00 11.3443 10.04.2014-16:00:00 11.3393 10.04.2014-17:00:00 11.3343 10.04.2014-18:00:00 11.3293 10.04.2014-19:00:00 11.3142 10.04.2014-20:00:00 11.2891 10.04.2014-21:00:00 11.2891 10.04.2014-22:00:00 11.2791 10.04.2014-23:00:00 11.2740 10.05.2014-00:00:00 11.2640 10.05.2014-01:00:00 11.2540 10.05.2014-02:00:00 11.2439 10.05.2014-03:00:00 11.2339 10.05.2014-04:00:00 11.2188 10.05.2014-05:00:00 11.2037 10.05.2014-06:00:00 11.1736 10.05.2014-07:00:00 11.1636 10.05.2014-08:00:00 11.1585 10.05.2014-09:00:00 11.1334 10.05.2014-10:00:00 11.0983 10.05.2014-11:00:00 11.0782 10.05.2014-12:00:00 11.0380 10.05.2014-13:00:00 11.0179 10.05.2014-14:00:00 11.0029 10.05.2014-15:00:00 10.9727 10.05.2014-16:00:00 10.9476 10.05.2014-17:00:00 10.9426 10.05.2014-18:00:00 10.9275 10.05.2014-19:00:00 10.9175 10.05.2014-20:00:00 10.9175 10.05.2014-21:00:00 10.9125 10.05.2014-22:00:00 10.8773 10.05.2014-23:00:00 10.8673 10.06.2014-00:00:00 10.8472 10.06.2014-01:00:00 10.8321 10.06.2014-02:00:00 10.8120 10.06.2014-03:00:00 10.7869 10.06.2014-04:00:00 10.7719 10.06.2014-05:00:00 10.7668 10.06.2014-06:00:00 10.7668 10.06.2014-07:00:00 10.7568 10.06.2014-08:00:00 10.7518 10.06.2014-09:00:00 10.7367 10.06.2014-10:00:00 10.7267 10.06.2014-11:00:00 10.7216 10.06.2014-12:00:00 10.6815 10.06.2014-13:00:00 10.6714 10.06.2014-14:00:00 10.6564 10.06.2014-15:00:00 10.6262 10.06.2014-16:00:00 10.6061 10.06.2014-17:00:00 10.6011 10.06.2014-18:00:00 10.5961 10.06.2014-19:00:00 10.5911 10.06.2014-20:00:00 10.5860 10.06.2014-21:00:00 10.5760 10.06.2014-22:00:00 10.5710 10.06.2014-23:00:00 10.5660 10.07.2014-00:00:00 10.5459 10.07.2014-01:00:00 10.5409 10.07.2014-02:00:00 10.5358 10.07.2014-03:00:00 10.5258 10.07.2014-04:00:00 10.5157 10.07.2014-05:00:00 10.5107 10.07.2014-06:00:00 10.5057 10.07.2014-07:00:00 10.4957 10.07.2014-08:00:00 10.4957 10.07.2014-09:00:00 10.4705 10.07.2014-10:00:00 10.4655 10.07.2014-11:00:00 10.4555 10.07.2014-12:00:00 10.4505 10.07.2014-13:00:00 10.4404 10.07.2014-14:00:00 10.4354 10.07.2014-15:00:00 10.4153 10.07.2014-16:00:00 10.3952 10.07.2014-17:00:00 10.3902 10.07.2014-18:00:00 10.3852 10.07.2014-19:00:00 10.3751 10.07.2014-20:00:00 10.3701 10.07.2014-21:00:00 10.3651 10.07.2014-22:00:00 10.3550 10.07.2014-23:00:00 10.3550 10.08.2014-00:00:00 10.3550 10.08.2014-01:00:00 10.3500 10.08.2014-02:00:00 10.3450 10.08.2014-03:00:00 10.3400 10.08.2014-04:00:00 10.3299 10.08.2014-05:00:00 10.3199 10.08.2014-06:00:00 10.3149 10.08.2014-07:00:00 10.3048 10.08.2014-08:00:00 10.2998 10.08.2014-09:00:00 10.2797 10.08.2014-10:00:00 10.2747 10.08.2014-11:00:00 10.2596 10.08.2014-12:00:00 10.2395 10.08.2014-13:00:00 10.2245 10.08.2014-14:00:00 10.2195 10.08.2014-15:00:00 10.2044 10.08.2014-16:00:00 10.1994 10.08.2014-17:00:00 10.1793 10.08.2014-18:00:00 10.1642 10.08.2014-19:00:00 10.1592 10.08.2014-20:00:00 10.1542 10.08.2014-21:00:00 10.1441 10.08.2014-22:00:00 10.1441 10.08.2014-23:00:00 10.1391 10.09.2014-00:00:00 10.1341 10.09.2014-01:00:00 10.1240 10.09.2014-02:00:00 10.1140 10.09.2014-03:00:00 10.1040 10.09.2014-04:00:00 10.0939 10.09.2014-05:00:00 10.0889 10.09.2014-06:00:00 10.0889 10.09.2014-07:00:00 10.0889 10.09.2014-08:00:00 10.0839 10.09.2014-09:00:00 10.0638 10.09.2014-10:00:00 10.0537 10.09.2014-11:00:00 10.0387 10.09.2014-12:00:00 10.0336 10.09.2014-13:00:00 10.0136 10.09.2014-14:00:00 9.9985 10.09.2014-15:00:00 9.9884 10.09.2014-16:00:00 9.9834 10.09.2014-17:00:00 9.9734 10.09.2014-18:00:00 9.9684 10.09.2014-19:00:00 9.9633 10.09.2014-20:00:00 9.9533 10.09.2014-21:00:00 9.9533 10.09.2014-22:00:00 9.9433 10.09.2014-23:00:00 9.9332 10.10.2014-00:00:00 9.9332 10.10.2014-01:00:00 9.9282 10.10.2014-02:00:00 9.9282 10.10.2014-03:00:00 9.9181 10.10.2014-04:00:00 9.9181 10.10.2014-05:00:00 9.9181 10.10.2014-06:00:00 9.9031 10.10.2014-07:00:00 9.8981 10.10.2014-08:00:00 9.8830 10.10.2014-09:00:00 9.8830 10.10.2014-10:00:00 9.8679 10.10.2014-11:00:00 9.8579 10.10.2014-12:00:00 9.8328 10.10.2014-13:00:00 9.8127 10.10.2014-14:00:00 9.7926 10.10.2014-15:00:00 9.7876 10.10.2014-16:00:00 9.7775 10.10.2014-17:00:00 9.7775 10.10.2014-18:00:00 9.7775 10.10.2014-19:00:00 9.7675 10.10.2014-20:00:00 9.7574 10.10.2014-21:00:00 9.7574 10.10.2014-22:00:00 9.7474 10.10.2014-23:00:00 9.7474 10.11.2014-00:00:00 9.7474 10.11.2014-01:00:00 9.8729 10.11.2014-02:00:00 9.9985 10.11.2014-03:00:00 10.1240 10.11.2014-04:00:00 10.1441 10.11.2014-05:00:00 10.1391 10.11.2014-06:00:00 10.1592 10.11.2014-07:00:00 10.1642 10.11.2014-08:00:00 10.1793 10.11.2014-09:00:00 10.1843 10.11.2014-10:00:00 10.1893 10.11.2014-11:00:00 10.1943 10.11.2014-12:00:00 10.2496 10.11.2014-13:00:00 10.4103 10.11.2014-14:00:00 10.4404 10.11.2014-15:00:00 10.4605 10.11.2014-16:00:00 10.5057 10.11.2014-17:00:00 10.5258 10.11.2014-18:00:00 10.5308 10.11.2014-19:00:00 10.6312 10.11.2014-20:00:00 10.7066 10.11.2014-21:00:00 10.7668 10.11.2014-22:00:00 10.8020 10.11.2014-23:00:00 10.8171 10.12.2014-00:00:00 10.8773 10.12.2014-01:00:00 10.9125 10.12.2014-02:00:00 10.9677 10.12.2014-03:00:00 11.0380 10.12.2014-04:00:00 11.0681 10.12.2014-05:00:00 11.0782 10.12.2014-06:00:00 11.1083 10.12.2014-07:00:00 11.1385 10.12.2014-08:00:00 11.1636 10.12.2014-09:00:00 11.1937 10.12.2014-10:00:00 11.2238 10.12.2014-11:00:00 11.2489 10.12.2014-12:00:00 11.2590 10.12.2014-13:00:00 11.2891 10.12.2014-14:00:00 11.2992 10.12.2014-15:00:00 11.3092 10.12.2014-16:00:00 11.3142 10.12.2014-17:00:00 11.3243 10.12.2014-18:00:00 11.3443 10.12.2014-19:00:00 11.3544 10.12.2014-20:00:00 11.3494 10.12.2014-21:00:00 11.3544 10.12.2014-22:00:00 11.3594 10.12.2014-23:00:00 11.3644 10.13.2014-00:00:00 11.3644 10.13.2014-01:00:00 11.3544 10.13.2014-02:00:00 11.3745 10.13.2014-03:00:00 11.3745 10.13.2014-04:00:00 11.3745 10.13.2014-05:00:00 11.3795 10.13.2014-06:00:00 11.3795 10.13.2014-07:00:00 11.3795 10.13.2014-08:00:00 11.3745 10.13.2014-09:00:00 11.3644 10.13.2014-10:00:00 11.3594 10.13.2014-11:00:00 11.3494 10.13.2014-12:00:00 11.3393 10.13.2014-13:00:00 11.3243 10.13.2014-14:00:00 11.3092 10.13.2014-15:00:00 11.2941 10.13.2014-16:00:00 11.2841 10.13.2014-17:00:00 11.2791 10.13.2014-18:00:00 11.2791 10.13.2014-19:00:00 11.2740 10.13.2014-20:00:00 11.2740 10.13.2014-21:00:00 11.3644 10.13.2014-22:00:00 11.4699 10.13.2014-23:00:00 11.6657 10.14.2014-00:00:00 11.7863 10.14.2014-01:00:00 11.9319 10.14.2014-02:00:00 12.0976 10.14.2014-03:00:00 12.3186 10.14.2014-04:00:00 12.4592 10.14.2014-05:00:00 12.5446 10.14.2014-06:00:00 12.5596 10.14.2014-07:00:00 12.5898 10.14.2014-08:00:00 12.6249 10.14.2014-09:00:00 12.6450 10.14.2014-10:00:00 12.7002 10.14.2014-11:00:00 12.7454 10.14.2014-12:00:00 12.7555 10.14.2014-13:00:00 12.7806 10.14.2014-14:00:00 12.7957 10.14.2014-15:00:00 12.8810 10.14.2014-16:00:00 12.9513 10.14.2014-17:00:00 13.0417 10.14.2014-18:00:00 13.0970 10.14.2014-19:00:00 13.1572 10.14.2014-20:00:00 13.1874 10.14.2014-21:00:00 13.2627 10.14.2014-22:00:00 13.3079 10.14.2014-23:00:00 13.3581 10.15.2014-00:00:00 13.3832 10.15.2014-01:00:00 13.4284 10.15.2014-02:00:00 13.4435 10.15.2014-03:00:00 13.4585 10.15.2014-04:00:00 13.4636 10.15.2014-05:00:00 13.4837 10.15.2014-06:00:00 13.5037 10.15.2014-07:00:00 13.5188 10.15.2014-08:00:00 13.5339 10.15.2014-09:00:00 13.5439 10.15.2014-10:00:00 13.5791 10.15.2014-11:00:00 13.5841 10.15.2014-12:00:00 13.5841 10.15.2014-13:00:00 13.5992 10.15.2014-14:00:00 13.6142 10.15.2014-15:00:00 13.6243 10.15.2014-16:00:00 13.6393 10.15.2014-17:00:00 13.6544 10.15.2014-18:00:00 13.6845 10.15.2014-19:00:00 13.7398 10.15.2014-20:00:00 13.8201 10.15.2014-21:00:00 13.8502 10.15.2014-22:00:00 13.8653 10.15.2014-23:00:00 13.8703 10.16.2014-00:00:00 13.8804 10.16.2014-01:00:00 13.8854 10.16.2014-02:00:00 13.8904 10.16.2014-03:00:00 13.9005 10.16.2014-04:00:00 13.9105 10.16.2014-05:00:00 13.9105 10.16.2014-06:00:00 13.9256 10.16.2014-07:00:00 13.9306 10.16.2014-08:00:00 13.9356 10.16.2014-09:00:00 13.9457 10.16.2014-10:00:00 13.9658 10.16.2014-11:00:00 13.9607 10.16.2014-12:00:00 13.9557 10.16.2014-13:00:00 13.9607 10.16.2014-14:00:00 13.9557 10.16.2014-15:00:00 13.9507 10.16.2014-16:00:00 13.9607 10.16.2014-17:00:00 13.9658 10.16.2014-18:00:00 13.9557 10.16.2014-19:00:00 13.9607 10.16.2014-20:00:00 13.9557 10.16.2014-21:00:00 13.9658 10.16.2014-22:00:00 13.9658 10.16.2014-23:00:00 13.9708 10.17.2014-00:00:00 13.9758 10.17.2014-01:00:00 13.9758 10.17.2014-02:00:00 13.9808 10.17.2014-03:00:00 14.0059 10.17.2014-04:00:00 14.0059 10.17.2014-05:00:00 14.0210 10.17.2014-06:00:00 14.0210 10.17.2014-07:00:00 14.0260 10.17.2014-08:00:00 14.0461 10.17.2014-09:00:00 14.0511 10.17.2014-10:00:00 14.0561 10.17.2014-11:00:00 14.0612 10.17.2014-12:00:00 14.0762 10.17.2014-13:00:00 14.0762 10.17.2014-14:00:00 14.0712 10.17.2014-15:00:00 14.0813 10.17.2014-16:00:00 14.1214 10.17.2014-17:00:00 14.5935 10.17.2014-18:00:00 15.3066 10.17.2014-19:00:00 15.8690 10.17.2014-20:00:00 16.0599 10.17.2014-21:00:00 16.1904 10.17.2014-22:00:00 16.4616 10.17.2014-23:00:00 16.6625 10.18.2014-00:00:00 16.8533 10.18.2014-01:00:00 16.9286 10.18.2014-02:00:00 16.9638 10.18.2014-03:00:00 16.9889 10.18.2014-04:00:00 17.0441 10.18.2014-05:00:00 17.0642 10.18.2014-06:00:00 17.0944 10.18.2014-07:00:00 17.1295 10.18.2014-08:00:00 17.1446 10.18.2014-09:00:00 17.1546 10.18.2014-10:00:00 17.1747 10.18.2014-11:00:00 17.1898 10.18.2014-12:00:00 17.2149 10.18.2014-13:00:00 17.2299 10.18.2014-14:00:00 17.2450 10.18.2014-15:00:00 17.2450 10.18.2014-16:00:00 17.2902 10.18.2014-17:00:00 17.3203 10.18.2014-18:00:00 17.3354 10.18.2014-19:00:00 17.3455 10.18.2014-20:00:00 17.3756 10.18.2014-21:00:00 17.4007 10.18.2014-22:00:00 17.4258 10.18.2014-23:00:00 17.4459 10.19.2014-00:00:00 17.4459 10.19.2014-01:00:00 17.4459 10.19.2014-02:00:00 17.4559 10.19.2014-03:00:00 17.4660 10.19.2014-04:00:00 17.4610 10.19.2014-05:00:00 17.4610 10.19.2014-06:00:00 17.4660 10.19.2014-07:00:00 17.4610 10.19.2014-08:00:00 17.4660 10.19.2014-09:00:00 17.4610 10.19.2014-10:00:00 17.4409 10.19.2014-11:00:00 17.4208 10.19.2014-12:00:00 17.4208 10.19.2014-13:00:00 17.4007 10.19.2014-14:00:00 17.3756 10.19.2014-15:00:00 17.3605 10.19.2014-16:00:00 17.3655 10.19.2014-17:00:00 17.3655 10.19.2014-18:00:00 17.3605 10.19.2014-19:00:00 17.3555 10.19.2014-20:00:00 17.3605 10.19.2014-21:00:00 17.3655 10.19.2014-22:00:00 17.3706 10.19.2014-23:00:00 17.3555 10.20.2014-00:00:00 17.3605 10.20.2014-01:00:00 17.3706 10.20.2014-02:00:00 17.3655 10.20.2014-03:00:00 17.3756 10.20.2014-04:00:00 17.3706 10.20.2014-05:00:00 17.3806 10.20.2014-06:00:00 17.3856 10.20.2014-07:00:00 17.3706 10.20.2014-08:00:00 17.3655 10.20.2014-09:00:00 17.4358 10.20.2014-10:00:00 17.8376 10.20.2014-11:00:00 17.9882 10.20.2014-12:00:00 18.0686 10.20.2014-13:00:00 18.0987 10.20.2014-14:00:00 18.0887 10.20.2014-15:00:00 18.0887 10.20.2014-16:00:00 18.0887 10.20.2014-17:00:00 18.0887 10.20.2014-18:00:00 18.0937 10.20.2014-19:00:00 18.1038 10.20.2014-20:00:00 18.1038 10.20.2014-21:00:00 18.1238 10.20.2014-22:00:00 18.1489 10.20.2014-23:00:00 18.1439 10.21.2014-00:00:00 18.1289 10.21.2014-01:00:00 18.1439 10.21.2014-02:00:00 18.1791 10.21.2014-03:00:00 18.2092 10.21.2014-04:00:00 18.2293 10.21.2014-05:00:00 18.2544 10.21.2014-06:00:00 18.2896 10.21.2014-07:00:00 18.3398 10.21.2014-08:00:00 18.4352 10.21.2014-09:00:00 18.4955 10.21.2014-10:00:00 18.5356 10.21.2014-11:00:00 18.5507 10.21.2014-12:00:00 18.5507 10.21.2014-13:00:00 18.5557 10.21.2014-14:00:00 18.5708 10.21.2014-15:00:00 18.5959 10.21.2014-16:00:00 18.5909 10.21.2014-17:00:00 18.6009 10.21.2014-18:00:00 18.5909 10.21.2014-19:00:00 18.5909 10.21.2014-20:00:00 18.6009 10.21.2014-21:00:00 18.6110 10.21.2014-22:00:00 18.6210 10.21.2014-23:00:00 18.6762 10.22.2014-00:00:00 18.7265 10.22.2014-01:00:00 18.7767 10.22.2014-02:00:00 18.7867 10.22.2014-03:00:00 18.8319 10.22.2014-04:00:00 18.8972 10.22.2014-05:00:00 18.9424 10.22.2014-06:00:00 19.1383 10.22.2014-07:00:00 19.3391 10.22.2014-08:00:00 19.5852 10.22.2014-09:00:00 19.8011 10.22.2014-10:00:00 19.9116 10.22.2014-11:00:00 20.0020 10.22.2014-12:00:00 20.0572 10.22.2014-13:00:00 20.1024 10.22.2014-14:00:00 20.2330 10.22.2014-15:00:00 20.4791 10.22.2014-16:00:00 21.2826 10.22.2014-17:00:00 22.0258 10.22.2014-18:00:00 22.8795 10.22.2014-19:00:00 23.5876 10.22.2014-20:00:00 23.9442 10.22.2014-21:00:00 24.2505 10.22.2014-22:00:00 24.5166 10.22.2014-23:00:00 24.7728 10.23.2014-00:00:00 24.9787 10.23.2014-01:00:00 25.0590 10.23.2014-02:00:00 25.1243 10.23.2014-03:00:00 25.1695 10.23.2014-04:00:00 25.1795 10.23.2014-05:00:00 25.2046 10.23.2014-06:00:00 25.2398 10.23.2014-07:00:00 25.2498 10.23.2014-08:00:00 25.2599 10.23.2014-09:00:00 25.2699 10.23.2014-10:00:00 25.2850 10.23.2014-11:00:00 25.2950 10.23.2014-12:00:00 25.2950 10.23.2014-13:00:00 25.3151 10.23.2014-14:00:00 25.3101 10.23.2014-15:00:00 25.3302 10.23.2014-16:00:00 25.3553 10.23.2014-17:00:00 25.3904 10.23.2014-18:00:00 25.4206 10.23.2014-19:00:00 25.4407 10.23.2014-20:00:00 25.4507 10.23.2014-21:00:00 25.4557 10.23.2014-22:00:00 25.4608 10.23.2014-23:00:00 25.4608 10.24.2014-00:00:00 25.4658 10.24.2014-01:00:00 25.4708 10.24.2014-02:00:00 25.4708 10.24.2014-03:00:00 25.4808 10.24.2014-04:00:00 25.4808 10.24.2014-05:00:00 25.4808 10.24.2014-06:00:00 25.4808 10.24.2014-07:00:00 25.4808 10.24.2014-08:00:00 25.4758 10.24.2014-09:00:00 25.4608 10.24.2014-10:00:00 25.4557 10.24.2014-11:00:00 25.4457 10.24.2014-12:00:00 25.4407 10.24.2014-13:00:00 25.4356 10.24.2014-14:00:00 25.4457 10.24.2014-15:00:00 25.4457 10.24.2014-16:00:00 25.4507 10.24.2014-17:00:00 25.4256 10.24.2014-18:00:00 25.4306 10.24.2014-19:00:00 25.4256 10.24.2014-20:00:00 25.4156 10.24.2014-21:00:00 25.4105 10.24.2014-22:00:00 25.4105 10.24.2014-23:00:00 25.4105 10.25.2014-00:00:00 25.4206 10.25.2014-01:00:00 25.4457 10.25.2014-02:00:00 25.4507 10.25.2014-03:00:00 25.4507 10.25.2014-04:00:00 25.4557 10.25.2014-05:00:00 25.4507 10.25.2014-06:00:00 25.4507 10.25.2014-07:00:00 25.4557 10.25.2014-08:00:00 25.4457 10.25.2014-09:00:00 25.4407 10.25.2014-10:00:00 25.4356 10.25.2014-11:00:00 25.4306 10.25.2014-12:00:00 25.4256 10.25.2014-13:00:00 25.4256 10.25.2014-14:00:00 25.4457 10.25.2014-15:00:00 25.4557 10.25.2014-16:00:00 25.4608 10.25.2014-17:00:00 25.4658 10.25.2014-18:00:00 25.4959 10.25.2014-19:00:00 25.5260 10.25.2014-20:00:00 25.6215 10.25.2014-21:00:00 25.7621 10.25.2014-22:00:00 25.8324 10.25.2014-23:00:00 25.9177 10.26.2014-00:00:00 25.9931 10.26.2014-01:00:00 26.0584 10.26.2014-02:00:00 26.0684 10.26.2014-03:00:00 26.0835 10.26.2014-04:00:00 26.1035 10.26.2014-05:00:00 26.1035 10.26.2014-06:00:00 26.1136 10.26.2014-07:00:00 26.1337 10.26.2014-08:00:00 26.1437 10.26.2014-09:00:00 26.1387 10.26.2014-10:00:00 26.1538 10.26.2014-11:00:00 26.1588 10.26.2014-12:00:00 26.1638 10.26.2014-13:00:00 26.1739 10.26.2014-14:00:00 26.1889 10.26.2014-15:00:00 26.1889 10.26.2014-16:00:00 26.1789 10.26.2014-17:00:00 26.1889 10.26.2014-18:00:00 26.2090 10.26.2014-19:00:00 26.2090 10.26.2014-20:00:00 26.2090 10.26.2014-21:00:00 26.2090 10.26.2014-22:00:00 26.2090 10.26.2014-23:00:00 26.2090 10.27.2014-00:00:00 26.2090 10.27.2014-01:00:00 26.1990 10.27.2014-02:00:00 26.1939 10.27.2014-03:00:00 26.1889 10.27.2014-04:00:00 26.1889 10.27.2014-05:00:00 26.1839 10.27.2014-06:00:00 26.1789 10.27.2014-07:00:00 26.1789 10.27.2014-08:00:00 26.1789 10.27.2014-09:00:00 26.1739 10.27.2014-10:00:00 26.1739 10.27.2014-11:00:00 26.1688 10.27.2014-12:00:00 26.1688 10.27.2014-13:00:00 26.1688 10.27.2014-14:00:00 26.1739 10.27.2014-15:00:00 26.1688 10.27.2014-16:00:00 26.1688 10.27.2014-17:00:00 26.1638 10.27.2014-18:00:00 26.1588 10.27.2014-19:00:00 26.1538 10.27.2014-20:00:00 26.1487 10.27.2014-21:00:00 26.1487 10.27.2014-22:00:00 26.1437 10.27.2014-23:00:00 26.1638 10.28.2014-00:00:00 26.1739 10.28.2014-01:00:00 26.1739 10.28.2014-02:00:00 26.1789 10.28.2014-03:00:00 26.1990 10.28.2014-04:00:00 26.1990 10.28.2014-05:00:00 26.2090 10.28.2014-06:00:00 26.2090 10.28.2014-07:00:00 26.2241 10.28.2014-08:00:00 26.2291 10.28.2014-09:00:00 26.2341 10.28.2014-10:00:00 26.2492 10.28.2014-11:00:00 26.2642 10.28.2014-12:00:00 26.2592 10.28.2014-13:00:00 26.2642 10.28.2014-14:00:00 26.2642 10.28.2014-15:00:00 26.2793 10.28.2014-16:00:00 26.2894 10.28.2014-17:00:00 26.2944 10.28.2014-18:00:00 26.2894 10.28.2014-19:00:00 26.2793 10.28.2014-20:00:00 26.2743 10.28.2014-21:00:00 26.2793 10.28.2014-22:00:00 26.2693 10.28.2014-23:00:00 26.2693 10.29.2014-00:00:00 26.2592 10.29.2014-01:00:00 26.2693 10.29.2014-02:00:00 26.2693 10.29.2014-03:00:00 26.2693 10.29.2014-04:00:00 26.2642 10.29.2014-05:00:00 26.2642 10.29.2014-06:00:00 26.2492 10.29.2014-07:00:00 26.2492 10.29.2014-08:00:00 26.2492 10.29.2014-09:00:00 26.2291 10.29.2014-10:00:00 26.2241 10.29.2014-11:00:00 26.2191 10.29.2014-12:00:00 26.2291 10.29.2014-13:00:00 26.2241 10.29.2014-14:00:00 26.2241 10.29.2014-15:00:00 26.2241 10.29.2014-16:00:00 26.2191 10.29.2014-17:00:00 26.2140 10.29.2014-18:00:00 26.2140 10.29.2014-19:00:00 26.2040 10.29.2014-20:00:00 26.1839 10.29.2014-21:00:00 26.1789 10.29.2014-22:00:00 26.1588 10.29.2014-23:00:00 26.1287 10.30.2014-00:00:00 26.1136 10.30.2014-01:00:00 26.1086 10.30.2014-02:00:00 26.1035 10.30.2014-03:00:00 26.0985 10.30.2014-04:00:00 26.0885 10.30.2014-05:00:00 26.0835 10.30.2014-06:00:00 26.0885 10.30.2014-07:00:00 26.1186 10.30.2014-08:00:00 26.1588 10.30.2014-09:00:00 26.1839 10.30.2014-10:00:00 26.2291 10.30.2014-11:00:00 26.2743 10.30.2014-12:00:00 26.3195 10.30.2014-13:00:00 26.3346 10.30.2014-14:00:00 26.3446 10.30.2014-15:00:00 26.3597 10.30.2014-16:00:00 26.3747 10.30.2014-17:00:00 26.3798 10.30.2014-18:00:00 26.3948 10.30.2014-19:00:00 26.4099 10.30.2014-20:00:00 26.4350 10.30.2014-21:00:00 26.4450 10.30.2014-22:00:00 26.4551 10.30.2014-23:00:00 26.4601 10.31.2014-00:00:00 26.4802 10.31.2014-01:00:00 26.4953 10.31.2014-02:00:00 26.5053 10.31.2014-03:00:00 26.5204 10.31.2014-04:00:00 26.5304 10.31.2014-05:00:00 26.5354 10.31.2014-06:00:00 26.5354 10.31.2014-07:00:00 26.5304 10.31.2014-08:00:00 26.5304 10.31.2014-09:00:00 26.5354 10.31.2014-10:00:00 26.5405 10.31.2014-11:00:00 26.5505 10.31.2014-12:00:00 26.5505 10.31.2014-13:00:00 26.5605 10.31.2014-14:00:00 26.5555 10.31.2014-15:00:00 26.5455 10.31.2014-16:00:00 26.5455 10.31.2014-17:00:00 26.5455 10.31.2014-18:00:00 26.5505 10.31.2014-19:00:00 26.5505 10.31.2014-20:00:00 26.5505 10.31.2014-21:00:00 26.5354 10.31.2014-22:00:00 26.5354 10.31.2014-23:00:00 26.5304 11.01.2014-00:00:00 26.5254 11.01.2014-01:00:00 26.5204 11.01.2014-02:00:00 26.5204 11.01.2014-03:00:00 26.5053 11.01.2014-04:00:00 26.4953 11.01.2014-05:00:00 26.4902 11.01.2014-06:00:00 26.4902 11.01.2014-07:00:00 26.4852 11.01.2014-08:00:00 26.4802 11.01.2014-09:00:00 26.4752 11.01.2014-10:00:00 26.4601 11.01.2014-11:00:00 26.4601 11.01.2014-12:00:00 26.4450 11.01.2014-13:00:00 26.4350 11.01.2014-14:00:00 26.4350 11.01.2014-15:00:00 26.4149 11.01.2014-16:00:00 26.4099 11.01.2014-17:00:00 26.4049 11.01.2014-18:00:00 26.4049 11.01.2014-19:00:00 26.3998 11.01.2014-20:00:00 26.3898 11.01.2014-21:00:00 26.3798 11.01.2014-22:00:00 26.3747 11.01.2014-23:00:00 26.3546 11.02.2014-00:00:00 26.3496 11.02.2014-01:00:00 26.3496 11.02.2014-02:00:00 26.3346 11.02.2014-03:00:00 26.3245 11.02.2014-04:00:00 26.3195 11.02.2014-05:00:00 26.3145 11.02.2014-06:00:00 26.3145 11.02.2014-07:00:00 26.3044 11.02.2014-08:00:00 26.2843 11.02.2014-09:00:00 26.2843 11.02.2014-10:00:00 26.2743 11.02.2014-11:00:00 26.2743 11.02.2014-12:00:00 26.2592 11.02.2014-13:00:00 26.2442 11.02.2014-14:00:00 26.2241 11.02.2014-15:00:00 26.2191 11.02.2014-16:00:00 26.2140 11.02.2014-17:00:00 26.2191 11.02.2014-18:00:00 26.2291 11.02.2014-19:00:00 26.2793 11.02.2014-20:00:00 26.3446 11.02.2014-21:00:00 26.3647 11.02.2014-22:00:00 26.3898 11.02.2014-23:00:00 26.3948 11.03.2014-00:00:00 26.4049 11.03.2014-01:00:00 26.4199 11.03.2014-02:00:00 26.4400 11.03.2014-03:00:00 26.4450 11.03.2014-04:00:00 26.4501 11.03.2014-05:00:00 26.4601 11.03.2014-06:00:00 26.4601 11.03.2014-07:00:00 26.4802 11.03.2014-08:00:00 26.4953 11.03.2014-09:00:00 26.5003 11.03.2014-10:00:00 26.5003 11.03.2014-11:00:00 26.5304 11.03.2014-12:00:00 26.5304 11.03.2014-13:00:00 26.5304 11.03.2014-14:00:00 26.5405 11.03.2014-15:00:00 26.5405 11.03.2014-16:00:00 26.5455 11.03.2014-17:00:00 26.5505 11.03.2014-18:00:00 26.5455 11.03.2014-19:00:00 26.5455 11.03.2014-20:00:00 26.5455 11.03.2014-21:00:00 26.5505 11.03.2014-22:00:00 26.5555 11.03.2014-23:00:00 26.5555 11.04.2014-00:00:00 26.5605 11.04.2014-01:00:00 26.5656 11.04.2014-02:00:00 26.5706 11.04.2014-03:00:00 26.5856 11.04.2014-04:00:00 26.6308 11.04.2014-05:00:00 26.6660 11.04.2014-06:00:00 26.7212 11.04.2014-07:00:00 26.7463 11.04.2014-08:00:00 26.7614 11.04.2014-09:00:00 26.7564 11.04.2014-10:00:00 26.7564 11.04.2014-11:00:00 26.7564 11.04.2014-12:00:00 26.7514 11.04.2014-13:00:00 26.7564 11.04.2014-14:00:00 26.7564 11.04.2014-15:00:00 26.7614 11.04.2014-16:00:00 26.7614 11.04.2014-17:00:00 26.7664 11.04.2014-18:00:00 26.7765 11.04.2014-19:00:00 26.7765 11.04.2014-20:00:00 26.7815 11.04.2014-21:00:00 26.7815 11.04.2014-22:00:00 26.7765 11.04.2014-23:00:00 26.7614 11.05.2014-00:00:00 26.7564 11.05.2014-01:00:00 26.7514 11.05.2014-02:00:00 26.7463 11.05.2014-03:00:00 26.7463 11.05.2014-04:00:00 26.7463 11.05.2014-05:00:00 26.7413 11.05.2014-06:00:00 26.7363 11.05.2014-07:00:00 26.7363 11.05.2014-08:00:00 26.7263 11.05.2014-09:00:00 26.7212 11.05.2014-10:00:00 26.7112 11.05.2014-11:00:00 26.7062 11.05.2014-12:00:00 26.7062 11.05.2014-13:00:00 26.6961 11.05.2014-14:00:00 26.6911 11.05.2014-15:00:00 26.6861 11.05.2014-16:00:00 26.6811 11.05.2014-17:00:00 26.6760 11.05.2014-18:00:00 26.6610 11.05.2014-19:00:00 26.6610 11.05.2014-20:00:00 26.6560 11.05.2014-21:00:00 26.6560 11.05.2014-22:00:00 26.6509 11.05.2014-23:00:00 26.6459 11.06.2014-00:00:00 26.6459 11.06.2014-01:00:00 26.6359 11.06.2014-02:00:00 26.6208 11.06.2014-03:00:00 26.6108 11.06.2014-04:00:00 26.6007 11.06.2014-05:00:00 26.5957 11.06.2014-06:00:00 26.5856 11.06.2014-07:00:00 26.5907 11.06.2014-08:00:00 26.5907 11.06.2014-09:00:00 26.5806 11.06.2014-10:00:00 26.5756 11.06.2014-11:00:00 26.5605 11.06.2014-12:00:00 26.5455 11.06.2014-13:00:00 26.5354 11.06.2014-14:00:00 26.5304 11.06.2014-15:00:00 26.5254 11.06.2014-16:00:00 26.5505 11.06.2014-17:00:00 26.5555 11.06.2014-18:00:00 26.5455 11.06.2014-19:00:00 26.5455 11.06.2014-20:00:00 26.5354 11.06.2014-21:00:00 26.5304 11.06.2014-22:00:00 26.5254 11.06.2014-23:00:00 26.5153 11.07.2014-00:00:00 26.5153 11.07.2014-01:00:00 26.5053 11.07.2014-02:00:00 26.4953 11.07.2014-03:00:00 26.4852 11.07.2014-04:00:00 26.4852 11.07.2014-05:00:00 26.4852 11.07.2014-06:00:00 26.4802 11.07.2014-07:00:00 26.4701 11.07.2014-08:00:00 26.4601 11.07.2014-09:00:00 26.4350 11.07.2014-10:00:00 26.4300 11.07.2014-11:00:00 26.4300 11.07.2014-12:00:00 26.4199 11.07.2014-13:00:00 26.4099 11.07.2014-14:00:00 26.4099 11.07.2014-15:00:00 26.4099 11.07.2014-16:00:00 26.3998 11.07.2014-17:00:00 26.3998 11.07.2014-18:00:00 26.3848 11.07.2014-19:00:00 26.3747 11.07.2014-20:00:00 26.3647 11.07.2014-21:00:00 26.3496 11.07.2014-22:00:00 26.3446 11.07.2014-23:00:00 26.3346 11.08.2014-00:00:00 26.3094 11.08.2014-01:00:00 26.2994 11.08.2014-02:00:00 26.2743 11.08.2014-03:00:00 26.2592 11.08.2014-04:00:00 26.2542 11.08.2014-05:00:00 26.2492 11.08.2014-06:00:00 26.2442 11.08.2014-07:00:00 26.2391 11.08.2014-08:00:00 26.2241 11.08.2014-09:00:00 26.2140 11.08.2014-10:00:00 26.1990 11.08.2014-11:00:00 26.1939 11.08.2014-12:00:00 26.1839 11.08.2014-13:00:00 26.1739 11.08.2014-14:00:00 26.1588 11.08.2014-15:00:00 26.1538 11.08.2014-16:00:00 26.1437 11.08.2014-17:00:00 26.1287 11.08.2014-18:00:00 26.1136 11.08.2014-19:00:00 26.1035 11.08.2014-20:00:00 26.0935 11.08.2014-21:00:00 26.0885 11.08.2014-22:00:00 26.0784 11.08.2014-23:00:00 26.0634 11.09.2014-00:00:00 26.0634 11.09.2014-01:00:00 26.0584 11.09.2014-02:00:00 26.0483 11.09.2014-03:00:00 26.0332 11.09.2014-04:00:00 26.0232 11.09.2014-05:00:00 26.0081 11.09.2014-06:00:00 26.0081 11.09.2014-07:00:00 26.0383 11.09.2014-08:00:00 26.1487 11.09.2014-09:00:00 26.1739 11.09.2014-10:00:00 26.1889 11.09.2014-11:00:00 26.1990 11.09.2014-12:00:00 26.1990 11.09.2014-13:00:00 26.2040 11.09.2014-14:00:00 26.2140 11.09.2014-15:00:00 26.2090 11.09.2014-16:00:00 26.2442 11.09.2014-17:00:00 26.2793 11.09.2014-18:00:00 26.2994 11.09.2014-19:00:00 26.3145 11.09.2014-20:00:00 26.3245 11.09.2014-21:00:00 26.3295 11.09.2014-22:00:00 26.3295 11.09.2014-23:00:00 26.3295 11.10.2014-00:00:00 26.3295 11.10.2014-01:00:00 26.3346 11.10.2014-02:00:00 26.3346 11.10.2014-03:00:00 26.3295 11.10.2014-04:00:00 26.3396 11.10.2014-05:00:00 26.3346 11.10.2014-06:00:00 26.3346 11.10.2014-07:00:00 26.3446 11.10.2014-08:00:00 26.3496 11.10.2014-09:00:00 26.3446 11.10.2014-10:00:00 26.3446 11.10.2014-11:00:00 26.3346 11.10.2014-12:00:00 26.3346 11.10.2014-13:00:00 26.3346 11.10.2014-14:00:00 26.3396 11.10.2014-15:00:00 26.3396 11.10.2014-16:00:00 26.3295 11.10.2014-17:00:00 26.3295 11.10.2014-18:00:00 26.3295 11.10.2014-19:00:00 26.3245 11.10.2014-20:00:00 26.3245 11.10.2014-21:00:00 26.3195 11.10.2014-22:00:00 26.3044 11.10.2014-23:00:00 26.2994 11.11.2014-00:00:00 26.2944 11.11.2014-01:00:00 26.2994 11.11.2014-02:00:00 26.2994 11.11.2014-03:00:00 26.3044 11.11.2014-04:00:00 26.2944 11.11.2014-05:00:00 26.2944 11.11.2014-06:00:00 26.2843 11.11.2014-07:00:00 26.2793 11.11.2014-08:00:00 26.2793 11.11.2014-09:00:00 26.2793 11.11.2014-10:00:00 26.2793 11.11.2014-11:00:00 26.2693 11.11.2014-12:00:00 26.2642 11.11.2014-13:00:00 26.2642 11.11.2014-14:00:00 26.2542 11.11.2014-15:00:00 26.2492 11.11.2014-16:00:00 26.2492 11.11.2014-17:00:00 26.2391 11.11.2014-18:00:00 26.2241 11.11.2014-19:00:00 26.2191 11.11.2014-20:00:00 26.2140 11.11.2014-21:00:00 26.1990 11.11.2014-22:00:00 26.1990 11.11.2014-23:00:00 26.1990 11.12.2014-00:00:00 26.1889 11.12.2014-01:00:00 26.1889 11.12.2014-02:00:00 26.1839 11.12.2014-03:00:00 26.1839 11.12.2014-04:00:00 26.1789 11.12.2014-05:00:00 26.1739 11.12.2014-06:00:00 26.1739 11.12.2014-07:00:00 26.1588 11.12.2014-08:00:00 26.1538 11.12.2014-09:00:00 26.1437 11.12.2014-10:00:00 26.1337 11.12.2014-11:00:00 26.1287 11.12.2014-12:00:00 26.1186 11.12.2014-13:00:00 26.1186 11.12.2014-14:00:00 26.1086 11.12.2014-15:00:00 26.0985 11.12.2014-16:00:00 26.0935 11.12.2014-17:00:00 26.0885 11.12.2014-18:00:00 26.0784 11.12.2014-19:00:00 26.0684 11.12.2014-20:00:00 26.0634 11.12.2014-21:00:00 26.0634 11.12.2014-22:00:00 26.0533 11.12.2014-23:00:00 26.0483 11.13.2014-00:00:00 26.0383 11.13.2014-01:00:00 26.0232 11.13.2014-02:00:00 26.0182 11.13.2014-03:00:00 26.0132 11.13.2014-04:00:00 25.9931 11.13.2014-05:00:00 25.9780 11.13.2014-06:00:00 25.9529 11.13.2014-07:00:00 25.9529 11.13.2014-08:00:00 25.9529 11.13.2014-09:00:00 25.9378 11.13.2014-10:00:00 25.9177 11.13.2014-11:00:00 25.8977 11.13.2014-12:00:00 25.8876 11.13.2014-13:00:00 25.8876 11.13.2014-14:00:00 25.8725 11.13.2014-15:00:00 25.8625 11.13.2014-16:00:00 25.8575 11.13.2014-17:00:00 25.8474 11.13.2014-18:00:00 25.8324 11.13.2014-19:00:00 25.8173 11.13.2014-20:00:00 25.8123 11.13.2014-21:00:00 25.8123 11.13.2014-22:00:00 25.8123 11.13.2014-23:00:00 25.7822 11.14.2014-00:00:00 25.7570 11.14.2014-01:00:00 25.7420 11.14.2014-02:00:00 25.7269 11.14.2014-03:00:00 25.7169 11.14.2014-04:00:00 25.6918 11.14.2014-05:00:00 25.6667 11.14.2014-06:00:00 25.6466 11.14.2014-07:00:00 25.6114 11.14.2014-08:00:00 25.5913 11.14.2014-09:00:00 25.5562 11.14.2014-10:00:00 25.5361 11.14.2014-11:00:00 25.5110 11.14.2014-12:00:00 25.4708 11.14.2014-13:00:00 25.4507 11.14.2014-14:00:00 25.4206 11.14.2014-15:00:00 25.3854 11.14.2014-16:00:00 25.3704 11.14.2014-17:00:00 25.3603 11.14.2014-18:00:00 25.3453 11.14.2014-19:00:00 25.3051 11.14.2014-20:00:00 25.2850 11.14.2014-21:00:00 25.2599 11.14.2014-22:00:00 25.2297 11.14.2014-23:00:00 25.2247 11.15.2014-00:00:00 25.2097 11.15.2014-01:00:00 25.1795 11.15.2014-02:00:00 25.1544 11.15.2014-03:00:00 25.1092 11.15.2014-04:00:00 25.0741 11.15.2014-05:00:00 25.0590 11.15.2014-06:00:00 25.0389 11.15.2014-07:00:00 25.0088 11.15.2014-08:00:00 24.9937 11.15.2014-09:00:00 24.9837 11.15.2014-10:00:00 24.9636 11.15.2014-11:00:00 24.9485 11.15.2014-12:00:00 24.9184 11.15.2014-13:00:00 24.8983 11.15.2014-14:00:00 24.8732 11.15.2014-15:00:00 24.8531 11.15.2014-16:00:00 24.8230 11.15.2014-17:00:00 24.8029 11.15.2014-18:00:00 24.7728 11.15.2014-19:00:00 24.7577 11.15.2014-20:00:00 24.7376 11.15.2014-21:00:00 24.7326 11.15.2014-22:00:00 24.7125 11.15.2014-23:00:00 24.6874 11.16.2014-00:00:00 24.6723 11.16.2014-01:00:00 24.6623 11.16.2014-02:00:00 24.6372 11.16.2014-03:00:00 24.6221 11.16.2014-04:00:00 24.6020 11.16.2014-05:00:00 24.5920 11.16.2014-06:00:00 24.5669 11.16.2014-07:00:00 24.5367 11.16.2014-08:00:00 24.5267 11.16.2014-09:00:00 24.5066 11.16.2014-10:00:00 24.4514 11.16.2014-11:00:00 24.4263 11.16.2014-12:00:00 24.4112 11.16.2014-13:00:00 24.3911 11.16.2014-14:00:00 24.3559 11.16.2014-15:00:00 24.3409 11.16.2014-16:00:00 24.3258 11.16.2014-17:00:00 24.2756 11.16.2014-18:00:00 24.2605 11.16.2014-19:00:00 24.2304 11.16.2014-20:00:00 24.2153 11.16.2014-21:00:00 24.1802 11.16.2014-22:00:00 24.1551 11.16.2014-23:00:00 24.1450 11.17.2014-00:00:00 24.1450 11.17.2014-01:00:00 24.1249 11.17.2014-02:00:00 24.0948 11.17.2014-03:00:00 24.0797 11.17.2014-04:00:00 24.0697 11.17.2014-05:00:00 24.0546 11.17.2014-06:00:00 24.0446 11.17.2014-07:00:00 24.0245 11.17.2014-08:00:00 24.0145 11.17.2014-09:00:00 23.9793 11.17.2014-10:00:00 23.9592 11.17.2014-11:00:00 23.9442 11.17.2014-12:00:00 23.9341 11.17.2014-13:00:00 23.8990 11.17.2014-14:00:00 23.8789 11.17.2014-15:00:00 23.8638 11.17.2014-16:00:00 23.8538 11.17.2014-17:00:00 23.8387 11.17.2014-18:00:00 23.8186 11.17.2014-19:00:00 23.7935 11.17.2014-20:00:00 23.7885 11.17.2014-21:00:00 23.7784 11.17.2014-22:00:00 23.7483 11.17.2014-23:00:00 23.7383 11.18.2014-00:00:00 23.7383 11.18.2014-01:00:00 23.7332 11.18.2014-02:00:00 23.7081 11.18.2014-03:00:00 23.7081 11.18.2014-04:00:00 23.6880 11.18.2014-05:00:00 23.6830 11.18.2014-06:00:00 23.6680 11.18.2014-07:00:00 23.6579 11.18.2014-08:00:00 23.6529 11.18.2014-09:00:00 23.6378 11.18.2014-10:00:00 23.6378 11.18.2014-11:00:00 23.6177 11.18.2014-12:00:00 23.6027 11.18.2014-13:00:00 23.5675 11.18.2014-14:00:00 23.5273 11.18.2014-15:00:00 23.5173 11.18.2014-16:00:00 23.5073 11.18.2014-17:00:00 23.4922 11.18.2014-18:00:00 23.4721 11.18.2014-19:00:00 23.4520 11.18.2014-20:00:00 23.4420 11.18.2014-21:00:00 23.4169 11.18.2014-22:00:00 23.4018 11.18.2014-23:00:00 23.3968 11.19.2014-00:00:00 23.3767 11.19.2014-01:00:00 23.3717 11.19.2014-02:00:00 23.3666 11.19.2014-03:00:00 23.3566 11.19.2014-04:00:00 23.3516 11.19.2014-05:00:00 23.3365 11.19.2014-06:00:00 23.3064 11.19.2014-07:00:00 23.2963 11.19.2014-08:00:00 23.2763 11.19.2014-09:00:00 23.2662 11.19.2014-10:00:00 23.2461 11.19.2014-11:00:00 23.2361 11.19.2014-12:00:00 23.2160 11.19.2014-13:00:00 23.2009 11.19.2014-14:00:00 23.1758 11.19.2014-15:00:00 23.1457 11.19.2014-16:00:00 23.1256 11.19.2014-17:00:00 23.1206 11.19.2014-18:00:00 23.1055 11.19.2014-19:00:00 23.1005 11.19.2014-20:00:00 23.0854 11.19.2014-21:00:00 23.0854 11.19.2014-22:00:00 23.0804 11.19.2014-23:00:00 23.0503 11.20.2014-00:00:00 23.1758 11.20.2014-01:00:00 23.2311 11.20.2014-02:00:00 23.2311 11.20.2014-03:00:00 23.2361 11.20.2014-04:00:00 23.2361 11.20.2014-05:00:00 23.2461 11.20.2014-06:00:00 23.2662 11.20.2014-07:00:00 23.2913 11.20.2014-08:00:00 23.3014 11.20.2014-09:00:00 23.2963 11.20.2014-10:00:00 23.3214 11.20.2014-11:00:00 23.3315 11.20.2014-12:00:00 23.3817 11.20.2014-13:00:00 23.4219 11.20.2014-14:00:00 23.4621 11.20.2014-15:00:00 23.4872 11.20.2014-16:00:00 23.5324 11.20.2014-17:00:00 23.5675 11.20.2014-18:00:00 23.5926 11.20.2014-19:00:00 23.6127 11.20.2014-20:00:00 23.6428 11.20.2014-21:00:00 23.6780 11.20.2014-22:00:00 23.7232 11.20.2014-23:00:00 23.7583 11.21.2014-00:00:00 23.8035 11.21.2014-01:00:00 23.8236 11.21.2014-02:00:00 23.8387 11.21.2014-03:00:00 23.8789 11.21.2014-04:00:00 23.8839 11.21.2014-05:00:00 23.9040 11.21.2014-06:00:00 23.9190 11.21.2014-07:00:00 23.9241 11.21.2014-08:00:00 23.9341 11.21.2014-09:00:00 23.9492 11.21.2014-10:00:00 23.9693 11.21.2014-11:00:00 23.9944 11.21.2014-12:00:00 24.0396 11.21.2014-13:00:00 24.1199 11.21.2014-14:00:00 24.2505 11.21.2014-15:00:00 24.5066 11.21.2014-16:00:00 24.6472 11.21.2014-17:00:00 24.7878 11.21.2014-18:00:00 24.8531 11.21.2014-19:00:00 24.9636 11.21.2014-20:00:00 25.1042 11.21.2014-21:00:00 25.2398 11.21.2014-22:00:00 25.3955 11.21.2014-23:00:00 25.5210 11.22.2014-00:00:00 25.6667 11.22.2014-01:00:00 25.7671 11.22.2014-02:00:00 25.8223 11.22.2014-03:00:00 25.8374 11.22.2014-04:00:00 25.8474 11.22.2014-05:00:00 25.8725 11.22.2014-06:00:00 25.8926 11.22.2014-07:00:00 25.9077 11.22.2014-08:00:00 25.9429 11.22.2014-09:00:00 25.9579 11.22.2014-10:00:00 26.0031 11.22.2014-11:00:00 26.0232 11.22.2014-12:00:00 26.0734 11.22.2014-13:00:00 26.0985 11.22.2014-14:00:00 26.1186 11.22.2014-15:00:00 26.1487 11.22.2014-16:00:00 26.1588 11.22.2014-17:00:00 26.1588 11.22.2014-18:00:00 26.1939 11.22.2014-19:00:00 26.2090 11.22.2014-20:00:00 26.1889 11.22.2014-21:00:00 26.1839 11.22.2014-22:00:00 26.1839 11.22.2014-23:00:00 26.1939 11.23.2014-00:00:00 26.1939 11.23.2014-01:00:00 26.1990 11.23.2014-02:00:00 26.2040 11.23.2014-03:00:00 26.2040 11.23.2014-04:00:00 26.1939 11.23.2014-05:00:00 26.2040 11.23.2014-06:00:00 26.2140 11.23.2014-07:00:00 26.2140 11.23.2014-08:00:00 26.1990 11.23.2014-09:00:00 26.2040 11.23.2014-10:00:00 26.2090 11.23.2014-11:00:00 26.2140 11.23.2014-12:00:00 26.2090 11.23.2014-13:00:00 26.2140 11.23.2014-14:00:00 26.2140 11.23.2014-15:00:00 26.2140 11.23.2014-16:00:00 26.2140 11.23.2014-17:00:00 26.2090 11.23.2014-18:00:00 26.2140 11.23.2014-19:00:00 26.2140 11.23.2014-20:00:00 26.2140 11.23.2014-21:00:00 26.2090 11.23.2014-22:00:00 26.2040 11.23.2014-23:00:00 26.2040 11.24.2014-00:00:00 26.1839 11.24.2014-01:00:00 26.1839 11.24.2014-02:00:00 26.1789 11.24.2014-03:00:00 26.1688 11.24.2014-04:00:00 26.1588 11.24.2014-05:00:00 26.1638 11.24.2014-06:00:00 26.1588 11.24.2014-07:00:00 26.1437 11.24.2014-08:00:00 26.1437 11.24.2014-09:00:00 26.1387 11.24.2014-10:00:00 26.1236 11.24.2014-11:00:00 26.1236 11.24.2014-12:00:00 26.1236 11.24.2014-13:00:00 26.1287 11.24.2014-14:00:00 26.1538 11.24.2014-15:00:00 26.1638 11.24.2014-16:00:00 26.1688 11.24.2014-17:00:00 26.1739 11.24.2014-18:00:00 26.1839 11.24.2014-19:00:00 26.1990 11.24.2014-20:00:00 26.2542 11.24.2014-21:00:00 26.3295 11.24.2014-22:00:00 26.4300 11.24.2014-23:00:00 26.5204 11.25.2014-00:00:00 26.5806 11.25.2014-01:00:00 26.6660 11.25.2014-02:00:00 26.7263 11.25.2014-03:00:00 26.7865 11.25.2014-04:00:00 26.8167 11.25.2014-05:00:00 26.8669 11.25.2014-06:00:00 26.9322 11.25.2014-07:00:00 26.9774 11.25.2014-08:00:00 27.0225 11.25.2014-09:00:00 27.1029 11.25.2014-10:00:00 27.1933 11.25.2014-11:00:00 27.2485 11.25.2014-12:00:00 27.3239 11.25.2014-13:00:00 27.4143 11.25.2014-14:00:00 27.5750 11.25.2014-15:00:00 27.7005 11.25.2014-16:00:00 27.8411 11.25.2014-17:00:00 28.0269 11.25.2014-18:00:00 28.1424 11.25.2014-19:00:00 28.2177 11.25.2014-20:00:00 28.2730 11.25.2014-21:00:00 28.2881 11.25.2014-22:00:00 28.3031 11.25.2014-23:00:00 28.3232 11.26.2014-00:00:00 28.3282 11.26.2014-01:00:00 28.3533 11.26.2014-02:00:00 28.3533 11.26.2014-03:00:00 28.3433 11.26.2014-04:00:00 28.3584 11.26.2014-05:00:00 28.3383 11.26.2014-06:00:00 28.3433 11.26.2014-07:00:00 28.3533 11.26.2014-08:00:00 28.3533 11.26.2014-09:00:00 28.2881 11.26.2014-10:00:00 28.2429 11.26.2014-11:00:00 28.1826 11.26.2014-12:00:00 28.1474 11.26.2014-13:00:00 28.1424 11.26.2014-14:00:00 28.0922 11.26.2014-15:00:00 28.0771 11.26.2014-16:00:00 28.0370 11.26.2014-17:00:00 28.0269 11.26.2014-18:00:00 28.0119 11.26.2014-19:00:00 27.9817 11.26.2014-20:00:00 27.9616 11.26.2014-21:00:00 27.9566 11.26.2014-22:00:00 27.9265 11.26.2014-23:00:00 27.8863 11.27.2014-00:00:00 27.8813 11.27.2014-01:00:00 27.8612 11.27.2014-02:00:00 27.8612 11.27.2014-03:00:00 27.8863 11.27.2014-04:00:00 27.8913 11.27.2014-05:00:00 27.8763 11.27.2014-06:00:00 27.8612 11.27.2014-07:00:00 27.8361 11.27.2014-08:00:00 27.8260 11.27.2014-09:00:00 27.8110 11.27.2014-10:00:00 27.7959 11.27.2014-11:00:00 27.7808 11.27.2014-12:00:00 27.7758 11.27.2014-13:00:00 27.7658 11.27.2014-14:00:00 27.7808 11.27.2014-15:00:00 27.8110 11.27.2014-16:00:00 27.8110 11.27.2014-17:00:00 27.7959 11.27.2014-18:00:00 27.7909 11.27.2014-19:00:00 27.7909 11.27.2014-20:00:00 27.7808 11.27.2014-21:00:00 27.7708 11.27.2014-22:00:00 27.7808 11.27.2014-23:00:00 27.7507 11.28.2014-00:00:00 27.7306 11.28.2014-01:00:00 27.7055 11.28.2014-02:00:00 27.7005 11.28.2014-03:00:00 27.6804 11.28.2014-04:00:00 27.6754 11.28.2014-05:00:00 27.6653 11.28.2014-06:00:00 27.6553 11.28.2014-07:00:00 27.6302 11.28.2014-08:00:00 27.6352 11.28.2014-09:00:00 27.6603 11.28.2014-10:00:00 27.7105 11.28.2014-11:00:00 27.8160 11.28.2014-12:00:00 27.9867 11.28.2014-13:00:00 28.0370 11.28.2014-14:00:00 28.0822 11.28.2014-15:00:00 28.1173 11.28.2014-16:00:00 28.1324 11.28.2014-17:00:00 28.1525 11.28.2014-18:00:00 28.1525 11.28.2014-19:00:00 28.1525 11.28.2014-20:00:00 28.1525 11.28.2014-21:00:00 28.1274 11.28.2014-22:00:00 28.1223 11.28.2014-23:00:00 28.1173 11.29.2014-00:00:00 28.1173 11.29.2014-01:00:00 28.1173 11.29.2014-02:00:00 28.0922 11.29.2014-03:00:00 28.0822 11.29.2014-04:00:00 28.0721 11.29.2014-05:00:00 28.0621 11.29.2014-06:00:00 28.0470 11.29.2014-07:00:00 28.0370 11.29.2014-08:00:00 28.0420 11.29.2014-09:00:00 28.0370 11.29.2014-10:00:00 28.0269 11.29.2014-11:00:00 28.0119 11.29.2014-12:00:00 28.0119 11.29.2014-13:00:00 28.0119 11.29.2014-14:00:00 28.0068 11.29.2014-15:00:00 28.0018 11.29.2014-16:00:00 27.9867 11.29.2014-17:00:00 27.9767 11.29.2014-18:00:00 27.9415 11.29.2014-19:00:00 27.9164 11.29.2014-20:00:00 27.9014 11.29.2014-21:00:00 27.8963 11.29.2014-22:00:00 27.8813 11.29.2014-23:00:00 27.8763 11.30.2014-00:00:00 27.8562 11.30.2014-01:00:00 27.8512 11.30.2014-02:00:00 27.8411 11.30.2014-03:00:00 27.8210 11.30.2014-04:00:00 27.8160 11.30.2014-05:00:00 27.7959 11.30.2014-06:00:00 27.7959 11.30.2014-07:00:00 27.7859 11.30.2014-08:00:00 27.7808 11.30.2014-09:00:00 27.7608 11.30.2014-10:00:00 27.7457 11.30.2014-11:00:00 27.7256 11.30.2014-12:00:00 27.7256 11.30.2014-13:00:00 27.7156 11.30.2014-14:00:00 27.7055 11.30.2014-15:00:00 27.6955 11.30.2014-16:00:00 27.6603 11.30.2014-17:00:00 27.6402 11.30.2014-18:00:00 27.6252 11.30.2014-19:00:00 27.6001 11.30.2014-20:00:00 27.5850 11.30.2014-21:00:00 27.5750 11.30.2014-22:00:00 27.5649 11.30.2014-23:00:00 27.5549 12.01.2014-00:00:00 27.5298 12.01.2014-01:00:00 27.5197 12.01.2014-02:00:00 27.4996 12.01.2014-03:00:00 27.4745 12.01.2014-04:00:00 27.4544 12.01.2014-05:00:00 27.4394 12.01.2014-06:00:00 27.4343 12.01.2014-07:00:00 27.4092 12.01.2014-08:00:00 27.3841 12.01.2014-09:00:00 27.3791 12.01.2014-10:00:00 27.3741 12.01.2014-11:00:00 27.3590 12.01.2014-12:00:00 27.3439 12.01.2014-13:00:00 27.3239 12.01.2014-14:00:00 27.3239 12.01.2014-15:00:00 27.3188 12.01.2014-16:00:00 27.2987 12.01.2014-17:00:00 27.2787 12.01.2014-18:00:00 27.2586 12.01.2014-19:00:00 27.2536 12.01.2014-20:00:00 27.2385 12.01.2014-21:00:00 27.2033 12.01.2014-22:00:00 27.1732 12.01.2014-23:00:00 27.1682 12.02.2014-00:00:00 27.1531 12.02.2014-01:00:00 27.1230 12.02.2014-02:00:00 27.1129 12.02.2014-03:00:00 27.0728 12.02.2014-04:00:00 27.0677 12.02.2014-05:00:00 27.0426 12.02.2014-06:00:00 27.0326 12.02.2014-07:00:00 27.0125 12.02.2014-08:00:00 26.9924 12.02.2014-09:00:00 26.9522 12.02.2014-10:00:00 26.9372 12.02.2014-11:00:00 26.9221 12.02.2014-12:00:00 26.9121 12.02.2014-13:00:00 26.9121 12.02.2014-14:00:00 26.8870 12.02.2014-15:00:00 26.8669 12.02.2014-16:00:00 26.8518 12.02.2014-17:00:00 26.8217 12.02.2014-18:00:00 26.7715 12.02.2014-19:00:00 26.7514 12.02.2014-20:00:00 26.7162 12.02.2014-21:00:00 26.7112 12.02.2014-22:00:00 26.6861 12.02.2014-23:00:00 26.6760 12.03.2014-00:00:00 26.6409 12.03.2014-01:00:00 26.6158 12.03.2014-02:00:00 26.6007 12.03.2014-03:00:00 26.5405 12.03.2014-04:00:00 26.5254 12.03.2014-05:00:00 26.5053 12.03.2014-06:00:00 26.4852 12.03.2014-07:00:00 26.4551 12.03.2014-08:00:00 26.4350 12.03.2014-09:00:00 26.3998 12.03.2014-10:00:00 26.3898 12.03.2014-11:00:00 26.3798 12.03.2014-12:00:00 26.3546 12.03.2014-13:00:00 26.3245 12.03.2014-14:00:00 26.3044 12.03.2014-15:00:00 26.2944 12.03.2014-16:00:00 26.2743 12.03.2014-17:00:00 26.2592 12.03.2014-18:00:00 26.2442 12.03.2014-19:00:00 26.1990 12.03.2014-20:00:00 26.1839 12.03.2014-21:00:00 26.1487 12.03.2014-22:00:00 26.1387 12.03.2014-23:00:00 26.1086 12.04.2014-00:00:00 26.0935 12.04.2014-01:00:00 26.0684 12.04.2014-02:00:00 26.0433 12.04.2014-03:00:00 26.0433 12.04.2014-04:00:00 26.0031 12.04.2014-05:00:00 25.9931 12.04.2014-06:00:00 25.9730 12.04.2014-07:00:00 25.9579 12.04.2014-08:00:00 25.9278 12.04.2014-09:00:00 25.9077 12.04.2014-10:00:00 25.8776 12.04.2014-11:00:00 25.8575 12.04.2014-12:00:00 25.8575 12.04.2014-13:00:00 25.8675 12.04.2014-14:00:00 25.8525 12.04.2014-15:00:00 25.8474 12.04.2014-16:00:00 25.8424 12.04.2014-17:00:00 25.8424 12.04.2014-18:00:00 25.8625 12.04.2014-19:00:00 25.8575 12.04.2014-20:00:00 25.8625 12.04.2014-21:00:00 25.8725 12.04.2014-22:00:00 25.8675 12.04.2014-23:00:00 25.8725 12.05.2014-00:00:00 25.8826 12.05.2014-01:00:00 25.8725 12.05.2014-02:00:00 25.8625 12.05.2014-03:00:00 25.8324 12.05.2014-04:00:00 25.8223 12.05.2014-05:00:00 25.8073 12.05.2014-06:00:00 25.7922 12.05.2014-07:00:00 25.7721 12.05.2014-08:00:00 25.7621 12.05.2014-09:00:00 25.7470 12.05.2014-10:00:00 25.7319 12.05.2014-11:00:00 25.7319 12.05.2014-12:00:00 25.7269 12.05.2014-13:00:00 25.7319 12.05.2014-14:00:00 25.7269 12.05.2014-15:00:00 25.7269 12.05.2014-16:00:00 25.7872 12.05.2014-17:00:00 25.8073 12.05.2014-18:00:00 25.8123 12.05.2014-19:00:00 25.8324 12.05.2014-20:00:00 25.8424 12.05.2014-21:00:00 25.8474 12.05.2014-22:00:00 25.8525 12.05.2014-23:00:00 25.8675 12.06.2014-00:00:00 25.8977 12.06.2014-01:00:00 25.9278 12.06.2014-02:00:00 25.9579 12.06.2014-03:00:00 25.9730 12.06.2014-04:00:00 25.9780 12.06.2014-05:00:00 25.9629 12.06.2014-06:00:00 25.9730 12.06.2014-07:00:00 25.9579 12.06.2014-08:00:00 25.9680 12.06.2014-09:00:00 25.9730 12.06.2014-10:00:00 25.9880 12.06.2014-11:00:00 25.9931 12.06.2014-12:00:00 25.9931 12.06.2014-13:00:00 25.9780 12.06.2014-14:00:00 25.9780 12.06.2014-15:00:00 25.9931 12.06.2014-16:00:00 25.9931 12.06.2014-17:00:00 25.9931 12.06.2014-18:00:00 25.9931 12.06.2014-19:00:00 25.9981 12.06.2014-20:00:00 25.9981 12.06.2014-21:00:00 25.9981 12.06.2014-22:00:00 26.0031 12.06.2014-23:00:00 25.9981 12.07.2014-00:00:00 25.9931 12.07.2014-01:00:00 25.9830 12.07.2014-02:00:00 25.9830 12.07.2014-03:00:00 25.9880 12.07.2014-04:00:00 25.9880 12.07.2014-05:00:00 25.9780 12.07.2014-06:00:00 25.9680 12.07.2014-07:00:00 25.9579 12.07.2014-08:00:00 25.9378 12.07.2014-09:00:00 25.9228 12.07.2014-10:00:00 25.9027 12.07.2014-11:00:00 25.8826 12.07.2014-12:00:00 25.8675 12.07.2014-13:00:00 25.8374 12.07.2014-14:00:00 25.8324 12.07.2014-15:00:00 25.8273 12.07.2014-16:00:00 25.8223 12.07.2014-17:00:00 25.8273 12.07.2014-18:00:00 25.8223 12.07.2014-19:00:00 25.8073 12.07.2014-20:00:00 25.8022 12.07.2014-21:00:00 25.7922 12.07.2014-22:00:00 25.7872 12.07.2014-23:00:00 25.7872 12.08.2014-00:00:00 25.7872 12.08.2014-01:00:00 25.7872 12.08.2014-02:00:00 25.8022 12.08.2014-03:00:00 25.8374 12.08.2014-04:00:00 25.8324 12.08.2014-05:00:00 25.8324 12.08.2014-06:00:00 25.8273 12.08.2014-07:00:00 25.8324 12.08.2014-08:00:00 25.8324 12.08.2014-09:00:00 25.8324 12.08.2014-10:00:00 25.8324 12.08.2014-11:00:00 25.8374 12.08.2014-12:00:00 25.8474 12.08.2014-13:00:00 25.8525 12.08.2014-14:00:00 25.8525 12.08.2014-15:00:00 25.8525 12.08.2014-16:00:00 25.8525 12.08.2014-17:00:00 25.8474 12.08.2014-18:00:00 25.8474 12.08.2014-19:00:00 25.8424 12.08.2014-20:00:00 25.8273 12.08.2014-21:00:00 25.8273 12.08.2014-22:00:00 25.8324 12.08.2014-23:00:00 25.8324 12.09.2014-00:00:00 25.8223 12.09.2014-01:00:00 25.8223 12.09.2014-02:00:00 25.8223 12.09.2014-03:00:00 25.8223 12.09.2014-04:00:00 25.8173 12.09.2014-05:00:00 25.8273 12.09.2014-06:00:00 25.8223 12.09.2014-07:00:00 25.8223 12.09.2014-08:00:00 25.8324 12.09.2014-09:00:00 25.8324 12.09.2014-10:00:00 25.8324 12.09.2014-11:00:00 25.8525 12.09.2014-12:00:00 25.9077 12.09.2014-13:00:00 25.9328 12.09.2014-14:00:00 25.9780 12.09.2014-15:00:00 26.0182 12.09.2014-16:00:00 26.0935 12.09.2014-17:00:00 26.1437 12.09.2014-18:00:00 26.1688 12.09.2014-19:00:00 26.1839 12.09.2014-20:00:00 26.1990 12.09.2014-21:00:00 26.2140 12.09.2014-22:00:00 26.2241 12.09.2014-23:00:00 26.2743 12.10.2014-00:00:00 26.3898 12.10.2014-01:00:00 26.4852 12.10.2014-02:00:00 26.5354 12.10.2014-03:00:00 26.5756 12.10.2014-04:00:00 26.6057 12.10.2014-05:00:00 26.6258 12.10.2014-06:00:00 26.6308 12.10.2014-07:00:00 26.6359 12.10.2014-08:00:00 26.6409 12.10.2014-09:00:00 26.6409 12.10.2014-10:00:00 26.6459 12.10.2014-11:00:00 26.6660 12.10.2014-12:00:00 26.6560 12.10.2014-13:00:00 26.6660 12.10.2014-14:00:00 26.6760 12.10.2014-15:00:00 26.7313 12.10.2014-16:00:00 26.7915 12.10.2014-17:00:00 26.8167 12.10.2014-18:00:00 26.8167 12.10.2014-19:00:00 26.8167 12.10.2014-20:00:00 26.8016 12.10.2014-21:00:00 26.7966 12.10.2014-22:00:00 26.7915 12.10.2014-23:00:00 26.7966 12.11.2014-00:00:00 26.8016 12.11.2014-01:00:00 26.8016 12.11.2014-02:00:00 26.8016 12.11.2014-03:00:00 26.8016 12.11.2014-04:00:00 26.8016 12.11.2014-05:00:00 26.7966 12.11.2014-06:00:00 26.7966 12.11.2014-07:00:00 26.7966 12.11.2014-08:00:00 26.7966 12.11.2014-09:00:00 26.7765 12.11.2014-10:00:00 26.7815 12.11.2014-11:00:00 26.7815 12.11.2014-12:00:00 26.8016 12.11.2014-13:00:00 26.8016 12.11.2014-14:00:00 26.7915 12.11.2014-15:00:00 26.7815 12.11.2014-16:00:00 26.7765 12.11.2014-17:00:00 26.7715 12.11.2014-18:00:00 26.7614 12.11.2014-19:00:00 26.7514 12.11.2014-20:00:00 26.7463 12.11.2014-21:00:00 26.7363 12.11.2014-22:00:00 26.7313 12.11.2014-23:00:00 26.7263 12.12.2014-00:00:00 26.7212 12.12.2014-01:00:00 26.7162 12.12.2014-02:00:00 26.7062 12.12.2014-03:00:00 26.6961 12.12.2014-04:00:00 26.6961 12.12.2014-05:00:00 26.6861 12.12.2014-06:00:00 26.6861 12.12.2014-07:00:00 26.6811 12.12.2014-08:00:00 26.6660 12.12.2014-09:00:00 26.6660 12.12.2014-10:00:00 26.6610 12.12.2014-11:00:00 26.6610 12.12.2014-12:00:00 26.6509 12.12.2014-13:00:00 26.6459 12.12.2014-14:00:00 26.6308 12.12.2014-15:00:00 26.6208 12.12.2014-16:00:00 26.6108 12.12.2014-17:00:00 26.6007 12.12.2014-18:00:00 26.5856 12.12.2014-19:00:00 26.5706 12.12.2014-20:00:00 26.5656 12.12.2014-21:00:00 26.5656 12.12.2014-22:00:00 26.5756 12.12.2014-23:00:00 26.5806 12.13.2014-00:00:00 26.5756 12.13.2014-01:00:00 26.5656 12.13.2014-02:00:00 26.5656 12.13.2014-03:00:00 26.5656 12.13.2014-04:00:00 26.5505 12.13.2014-05:00:00 26.5505 12.13.2014-06:00:00 26.5405 12.13.2014-07:00:00 26.5354 12.13.2014-08:00:00 26.5354 12.13.2014-09:00:00 26.5304 12.13.2014-10:00:00 26.5254 12.13.2014-11:00:00 26.5204 12.13.2014-12:00:00 26.5204 12.13.2014-13:00:00 26.5103 12.13.2014-14:00:00 26.5003 12.13.2014-15:00:00 26.4902 12.13.2014-16:00:00 26.4802 12.13.2014-17:00:00 26.4802 12.13.2014-18:00:00 26.4651 12.13.2014-19:00:00 26.4551 12.13.2014-20:00:00 26.4551 12.13.2014-21:00:00 26.4400 12.13.2014-22:00:00 26.4300 12.13.2014-23:00:00 26.4199 12.14.2014-00:00:00 26.4099 12.14.2014-01:00:00 26.4099 12.14.2014-02:00:00 26.3998 12.14.2014-03:00:00 26.3948 12.14.2014-04:00:00 26.3798 12.14.2014-05:00:00 26.3597 12.14.2014-06:00:00 26.3546 12.14.2014-07:00:00 26.3446 12.14.2014-08:00:00 26.3245 12.14.2014-09:00:00 26.3145 12.14.2014-10:00:00 26.2994 12.14.2014-11:00:00 26.2894 12.14.2014-12:00:00 26.2743 12.14.2014-13:00:00 26.2743 12.14.2014-14:00:00 26.2642 12.14.2014-15:00:00 26.2442 12.14.2014-16:00:00 26.2291 12.14.2014-17:00:00 26.2191 12.14.2014-18:00:00 26.2040 12.14.2014-19:00:00 26.1839 12.14.2014-20:00:00 26.1688 12.14.2014-21:00:00 26.1437 12.14.2014-22:00:00 26.1337 12.14.2014-23:00:00 26.1236 12.15.2014-00:00:00 26.0885 12.15.2014-01:00:00 26.0734 12.15.2014-02:00:00 26.0533 12.15.2014-03:00:00 26.0383 12.15.2014-04:00:00 26.0332 12.15.2014-05:00:00 26.0232 12.15.2014-06:00:00 26.0182 12.15.2014-07:00:00 26.0081 12.15.2014-08:00:00 25.9931 12.15.2014-09:00:00 25.9830 12.15.2014-10:00:00 25.9780 12.15.2014-11:00:00 25.9780 12.15.2014-12:00:00 25.9730 12.15.2014-13:00:00 25.9629 12.15.2014-14:00:00 25.9429 12.15.2014-15:00:00 25.9177 12.15.2014-16:00:00 25.8977 12.15.2014-17:00:00 25.8926 12.15.2014-18:00:00 25.8776 12.15.2014-19:00:00 25.8725 12.15.2014-20:00:00 25.8525 12.15.2014-21:00:00 25.8173 12.15.2014-22:00:00 25.8022 12.15.2014-23:00:00 25.8022 12.16.2014-00:00:00 25.7822 12.16.2014-01:00:00 25.7671 12.16.2014-02:00:00 25.7370 12.16.2014-03:00:00 25.7068 12.16.2014-04:00:00 25.6918 12.16.2014-05:00:00 25.6918 12.16.2014-06:00:00 25.6616 12.16.2014-07:00:00 25.6415 12.16.2014-08:00:00 25.6164 12.16.2014-09:00:00 25.6064 12.16.2014-10:00:00 25.5813 12.16.2014-11:00:00 25.5662 12.16.2014-12:00:00 25.5411 12.16.2014-13:00:00 25.5260 12.16.2014-14:00:00 25.5009 12.16.2014-15:00:00 25.4758 12.16.2014-16:00:00 25.4407 12.16.2014-17:00:00 25.4356 12.16.2014-18:00:00 25.4105 12.16.2014-19:00:00 25.3904 12.16.2014-20:00:00 25.3754 12.16.2014-21:00:00 25.3754 12.16.2014-22:00:00 25.3402 12.16.2014-23:00:00 25.3151 12.17.2014-00:00:00 25.2900 12.17.2014-01:00:00 25.2800 12.17.2014-02:00:00 25.2549 12.17.2014-03:00:00 25.2448 12.17.2014-04:00:00 25.1946 12.17.2014-05:00:00 25.1846 12.17.2014-06:00:00 25.1594 12.17.2014-07:00:00 25.1343 12.17.2014-08:00:00 25.1193 12.17.2014-09:00:00 25.1142 12.17.2014-10:00:00 25.0891 12.17.2014-11:00:00 25.0490 12.17.2014-12:00:00 25.0540 12.17.2014-13:00:00 25.0490 12.17.2014-14:00:00 25.0239 12.17.2014-15:00:00 25.0188 12.17.2014-16:00:00 24.9787 12.17.2014-17:00:00 24.9485 12.17.2014-18:00:00 24.9284 12.17.2014-19:00:00 24.8883 12.17.2014-20:00:00 24.8581 12.17.2014-21:00:00 24.8481 12.17.2014-22:00:00 24.8380 12.17.2014-23:00:00 24.8129 12.18.2014-00:00:00 24.7928 12.18.2014-01:00:00 24.7778 12.18.2014-02:00:00 24.7477 12.18.2014-03:00:00 24.7225 12.18.2014-04:00:00 24.7175 12.18.2014-05:00:00 24.7125 12.18.2014-06:00:00 24.6974 12.18.2014-07:00:00 24.6723 12.18.2014-08:00:00 24.6522 12.18.2014-09:00:00 24.6422 12.18.2014-10:00:00 24.6271 12.18.2014-11:00:00 24.6121 12.18.2014-12:00:00 24.5870 12.18.2014-13:00:00 24.5819 12.18.2014-14:00:00 24.5568 12.18.2014-15:00:00 24.5418 12.18.2014-16:00:00 24.5367 12.18.2014-17:00:00 24.5166 12.18.2014-18:00:00 24.5016 12.18.2014-19:00:00 24.4865 12.18.2014-20:00:00 24.4765 12.18.2014-21:00:00 24.5016 12.18.2014-22:00:00 24.5367 12.18.2014-23:00:00 24.5468 12.19.2014-00:00:00 24.5568 12.19.2014-01:00:00 24.5618 12.19.2014-02:00:00 24.5468 12.19.2014-03:00:00 24.5367 12.19.2014-04:00:00 24.5317 12.19.2014-05:00:00 24.5116 12.19.2014-06:00:00 24.5066 12.19.2014-07:00:00 24.4966 12.19.2014-08:00:00 24.4966 12.19.2014-09:00:00 24.4865 12.19.2014-10:00:00 24.5669 12.19.2014-11:00:00 24.5970 12.19.2014-12:00:00 24.6020 12.19.2014-13:00:00 24.6271 12.19.2014-14:00:00 24.6221 12.19.2014-15:00:00 24.6322 12.19.2014-16:00:00 24.6271 12.19.2014-17:00:00 24.6271 12.19.2014-18:00:00 24.6372 12.19.2014-19:00:00 24.6522 12.19.2014-20:00:00 24.6472 12.19.2014-21:00:00 24.6472 12.19.2014-22:00:00 24.6522 12.19.2014-23:00:00 24.6422 12.20.2014-00:00:00 24.6422 12.20.2014-01:00:00 24.6472 12.20.2014-02:00:00 24.6573 12.20.2014-03:00:00 24.6573 12.20.2014-04:00:00 24.6623 12.20.2014-05:00:00 24.6824 12.20.2014-06:00:00 24.7025 12.20.2014-07:00:00 24.7477 12.20.2014-08:00:00 24.8079 12.20.2014-09:00:00 24.9084 12.20.2014-10:00:00 24.9385 12.20.2014-11:00:00 24.9485 12.20.2014-12:00:00 24.9535 12.20.2014-13:00:00 24.9385 12.20.2014-14:00:00 24.9485 12.20.2014-15:00:00 24.9837 12.20.2014-16:00:00 25.1092 12.20.2014-17:00:00 25.2549 12.20.2014-18:00:00 25.4758 12.20.2014-19:00:00 25.7370 12.20.2014-20:00:00 25.9981 12.20.2014-21:00:00 26.2693 12.20.2014-22:00:00 26.4300 12.20.2014-23:00:00 26.5505 12.21.2014-00:00:00 26.6208 12.21.2014-01:00:00 26.6861 12.21.2014-02:00:00 26.7313 12.21.2014-03:00:00 26.7363 12.21.2014-04:00:00 26.7313 12.21.2014-05:00:00 26.7564 12.21.2014-06:00:00 26.7765 12.21.2014-07:00:00 26.7966 12.21.2014-08:00:00 26.8116 12.21.2014-09:00:00 26.8267 12.21.2014-10:00:00 26.8468 12.21.2014-11:00:00 26.8418 12.21.2014-12:00:00 26.8468 12.21.2014-13:00:00 26.8518 12.21.2014-14:00:00 26.8418 12.21.2014-15:00:00 26.8468 12.21.2014-16:00:00 26.8568 12.21.2014-17:00:00 26.8568 12.21.2014-18:00:00 26.8568 12.21.2014-19:00:00 26.8719 12.21.2014-20:00:00 26.8769 12.21.2014-21:00:00 26.8819 12.21.2014-22:00:00 26.8819 12.21.2014-23:00:00 26.8769 12.22.2014-00:00:00 26.8769 12.22.2014-01:00:00 26.8769 12.22.2014-02:00:00 26.8719 12.22.2014-03:00:00 26.8819 12.22.2014-04:00:00 26.8819 12.22.2014-05:00:00 26.8669 12.22.2014-06:00:00 26.8669 12.22.2014-07:00:00 26.8568 12.22.2014-08:00:00 26.8518 12.22.2014-09:00:00 26.8468 12.22.2014-10:00:00 26.8267 12.22.2014-11:00:00 26.8267 12.22.2014-12:00:00 26.8217 12.22.2014-13:00:00 26.8167 12.22.2014-14:00:00 26.8167 12.22.2014-15:00:00 26.8016 12.22.2014-16:00:00 26.7915 12.22.2014-17:00:00 26.7815 12.22.2014-18:00:00 26.7715 12.22.2014-19:00:00 26.7614 12.22.2014-20:00:00 26.7614 12.22.2014-21:00:00 26.7614 12.22.2014-22:00:00 26.7614 12.22.2014-23:00:00 26.7514 12.23.2014-00:00:00 26.7363 12.23.2014-01:00:00 26.7363 12.23.2014-02:00:00 26.7313 12.23.2014-03:00:00 26.7263 12.23.2014-04:00:00 26.7212 12.23.2014-05:00:00 26.7112 12.23.2014-06:00:00 26.7011 12.23.2014-07:00:00 26.6861 12.23.2014-08:00:00 26.6811 12.23.2014-09:00:00 26.6760 12.23.2014-10:00:00 26.6861 12.23.2014-11:00:00 26.6861 12.23.2014-12:00:00 26.6861 12.23.2014-13:00:00 26.6911 12.23.2014-14:00:00 26.7212 12.23.2014-15:00:00 26.7564 12.23.2014-16:00:00 26.7966 12.23.2014-17:00:00 26.8719 12.23.2014-18:00:00 26.9372 12.23.2014-19:00:00 26.9974 12.23.2014-20:00:00 27.0728 12.23.2014-21:00:00 27.1330 12.23.2014-22:00:00 27.1581 12.23.2014-23:00:00 27.1933 12.24.2014-00:00:00 27.2084 12.24.2014-01:00:00 27.2234 12.24.2014-02:00:00 27.2335 12.24.2014-03:00:00 27.2335 12.24.2014-04:00:00 27.2385 12.24.2014-05:00:00 27.2435 12.24.2014-06:00:00 27.2435 12.24.2014-07:00:00 27.2536 12.24.2014-08:00:00 27.2586 12.24.2014-09:00:00 27.2636 12.24.2014-10:00:00 27.2586 12.24.2014-11:00:00 27.2586 12.24.2014-12:00:00 27.2686 12.24.2014-13:00:00 27.2636 12.24.2014-14:00:00 27.2686 12.24.2014-15:00:00 27.2887 12.24.2014-16:00:00 27.2736 12.24.2014-17:00:00 27.2736 12.24.2014-18:00:00 27.2636 12.24.2014-19:00:00 27.2586 12.24.2014-20:00:00 27.2536 12.24.2014-21:00:00 27.2385 12.24.2014-22:00:00 27.2485 12.24.2014-23:00:00 27.2435 12.25.2014-00:00:00 27.2435 12.25.2014-01:00:00 27.2335 12.25.2014-02:00:00 27.2385 12.25.2014-03:00:00 27.2335 12.25.2014-04:00:00 27.2234 12.25.2014-05:00:00 27.2184 12.25.2014-06:00:00 27.2033 12.25.2014-07:00:00 27.1983 12.25.2014-08:00:00 27.1832 12.25.2014-09:00:00 27.1682 12.25.2014-10:00:00 27.1581 12.25.2014-11:00:00 27.1531 12.25.2014-12:00:00 27.1330 12.25.2014-13:00:00 27.1280 12.25.2014-14:00:00 27.1079 12.25.2014-15:00:00 27.0828 12.25.2014-16:00:00 27.0778 12.25.2014-17:00:00 27.0677 12.25.2014-18:00:00 27.0627 12.25.2014-19:00:00 27.0477 12.25.2014-20:00:00 27.0075 12.25.2014-21:00:00 27.0025 12.25.2014-22:00:00 26.9924 12.25.2014-23:00:00 26.9774 12.26.2014-00:00:00 26.9623 12.26.2014-01:00:00 26.9623 12.26.2014-02:00:00 26.9573 12.26.2014-03:00:00 26.9422 12.26.2014-04:00:00 26.9372 12.26.2014-05:00:00 26.9322 12.26.2014-06:00:00 26.9221 12.26.2014-07:00:00 26.9121 12.26.2014-08:00:00 26.8970 12.26.2014-09:00:00 26.8769 12.26.2014-10:00:00 26.8669 12.26.2014-11:00:00 26.8568 12.26.2014-12:00:00 26.8367 12.26.2014-13:00:00 26.8267 12.26.2014-14:00:00 26.8217 12.26.2014-15:00:00 26.8116 12.26.2014-16:00:00 26.7966 12.26.2014-17:00:00 26.7865 12.26.2014-18:00:00 26.7815 12.26.2014-19:00:00 26.7765 12.26.2014-20:00:00 26.7765 12.26.2014-21:00:00 26.7765 12.26.2014-22:00:00 26.7815 12.26.2014-23:00:00 26.7765 12.27.2014-00:00:00 26.7765 12.27.2014-01:00:00 26.7765 12.27.2014-02:00:00 26.7715 12.27.2014-03:00:00 26.7664 12.27.2014-04:00:00 26.7715 12.27.2014-05:00:00 26.7966 12.27.2014-06:00:00 26.8317 12.27.2014-07:00:00 26.8367 12.27.2014-08:00:00 26.8819 12.27.2014-09:00:00 26.8769 12.27.2014-10:00:00 26.9020 12.27.2014-11:00:00 26.9221 12.27.2014-12:00:00 26.9322 12.27.2014-13:00:00 26.9322 12.27.2014-14:00:00 26.9271 12.27.2014-15:00:00 26.9121 12.27.2014-16:00:00 26.9171 12.27.2014-17:00:00 26.9221 12.27.2014-18:00:00 26.9623 12.27.2014-19:00:00 26.9522 12.27.2014-20:00:00 26.9623 12.27.2014-21:00:00 26.9522 12.27.2014-22:00:00 26.9573 12.27.2014-23:00:00 26.9623 12.28.2014-00:00:00 26.9472 12.28.2014-01:00:00 26.9422 12.28.2014-02:00:00 26.9372 12.28.2014-03:00:00 26.9221 12.28.2014-04:00:00 26.9171 12.28.2014-05:00:00 26.8870 12.28.2014-06:00:00 26.8769 12.28.2014-07:00:00 26.8669 12.28.2014-08:00:00 26.8367 12.28.2014-09:00:00 26.8066 12.28.2014-10:00:00 26.7915 12.28.2014-11:00:00 26.7815 12.28.2014-12:00:00 26.7815 12.28.2014-13:00:00 26.7463 12.28.2014-14:00:00 26.7313 12.28.2014-15:00:00 26.7162 12.28.2014-16:00:00 26.7062 12.28.2014-17:00:00 26.6911 12.28.2014-18:00:00 26.6560 12.28.2014-19:00:00 26.6258 12.28.2014-20:00:00 26.6057 12.28.2014-21:00:00 26.5907 12.28.2014-22:00:00 26.5756 12.28.2014-23:00:00 26.5505 12.29.2014-00:00:00 26.5405 12.29.2014-01:00:00 26.5204 12.29.2014-02:00:00 26.5103 12.29.2014-03:00:00 26.5003 12.29.2014-04:00:00 26.4852 12.29.2014-05:00:00 26.4651 12.29.2014-06:00:00 26.4501 12.29.2014-07:00:00 26.4300 12.29.2014-08:00:00 26.4199 12.29.2014-09:00:00 26.4049 12.29.2014-10:00:00 26.3898 12.29.2014-11:00:00 26.3798 12.29.2014-12:00:00 26.3597 12.29.2014-13:00:00 26.3396 12.29.2014-14:00:00 26.3044 12.29.2014-15:00:00 26.2642 12.29.2014-16:00:00 26.2341 12.29.2014-17:00:00 26.1990 12.29.2014-18:00:00 26.1789 12.29.2014-19:00:00 26.1538 12.29.2014-20:00:00 26.1538 12.29.2014-21:00:00 26.1287 12.29.2014-22:00:00 26.1186 12.29.2014-23:00:00 26.1086 12.30.2014-00:00:00 26.0885 12.30.2014-01:00:00 26.0634 12.30.2014-02:00:00 26.0634 12.30.2014-03:00:00 26.0433 12.30.2014-04:00:00 26.0282 12.30.2014-05:00:00 26.0232 12.30.2014-06:00:00 25.9981 12.30.2014-07:00:00 25.9830 12.30.2014-08:00:00 25.9780 12.30.2014-09:00:00 25.9378 12.30.2014-10:00:00 25.9177 12.30.2014-11:00:00 25.8926 12.30.2014-12:00:00 25.8826 12.30.2014-13:00:00 25.8625 12.30.2014-14:00:00 25.8525 12.30.2014-15:00:00 25.8223 12.30.2014-16:00:00 25.7922 12.30.2014-17:00:00 25.7771 12.30.2014-18:00:00 25.7570 12.30.2014-19:00:00 25.7520 12.30.2014-20:00:00 25.7068 12.30.2014-21:00:00 25.6867 12.30.2014-22:00:00 25.6566 12.30.2014-23:00:00 25.6315 12.31.2014-00:00:00 25.6014 12.31.2014-01:00:00 25.5963 12.31.2014-02:00:00 25.5863 12.31.2014-03:00:00 25.5763 12.31.2014-04:00:00 25.5662 12.31.2014-05:00:00 25.5562 12.31.2014-06:00:00 25.5411 12.31.2014-07:00:00 25.5260 12.31.2014-08:00:00 25.4909 12.31.2014-09:00:00 25.4758 12.31.2014-10:00:00 25.4457 12.31.2014-11:00:00 25.4356 12.31.2014-12:00:00 25.4256 12.31.2014-13:00:00 25.4055 12.31.2014-14:00:00 25.3955 12.31.2014-15:00:00 25.3854 12.31.2014-16:00:00 25.3603 12.31.2014-17:00:00 25.3352 12.31.2014-18:00:00 25.3201 12.31.2014-19:00:00 25.2850 12.31.2014-20:00:00 25.2649 12.31.2014-21:00:00 25.2549 12.31.2014-22:00:00 25.2448 12.31.2014-23:00:00 25.2398 01.01.2015-00:00:00 25.2247 01.01.2015-01:00:00 25.2147 01.01.2015-02:00:00 25.2046 01.01.2015-03:00:00 25.1996 01.01.2015-04:00:00 25.1745 01.01.2015-05:00:00 25.1645 01.01.2015-06:00:00 25.1343 01.01.2015-07:00:00 25.1243 01.01.2015-08:00:00 25.1092 01.01.2015-09:00:00 25.0942 01.01.2015-10:00:00 25.0590 01.01.2015-11:00:00 25.0289 01.01.2015-12:00:00 25.0239 01.01.2015-13:00:00 25.0088 01.01.2015-14:00:00 24.9736 01.01.2015-15:00:00 24.9586 01.01.2015-16:00:00 24.9335 01.01.2015-17:00:00 24.9284 01.01.2015-18:00:00 24.9033 01.01.2015-19:00:00 24.9033 01.01.2015-20:00:00 24.8883 01.01.2015-21:00:00 24.8732 01.01.2015-22:00:00 24.8481 01.01.2015-23:00:00 24.8280 01.02.2015-00:00:00 24.8180 01.02.2015-01:00:00 24.7979 01.02.2015-02:00:00 24.7828 01.02.2015-03:00:00 24.7677 01.02.2015-04:00:00 24.7627 01.02.2015-05:00:00 24.7477 01.02.2015-06:00:00 24.7326 01.02.2015-07:00:00 24.7075 01.02.2015-08:00:00 24.6773 01.02.2015-09:00:00 24.6723 01.02.2015-10:00:00 24.6472 01.02.2015-11:00:00 24.6271 01.02.2015-12:00:00 24.6171 01.02.2015-13:00:00 24.5970 01.02.2015-14:00:00 24.5920 01.02.2015-15:00:00 24.5669 01.02.2015-16:00:00 24.5568 01.02.2015-17:00:00 24.5267 01.02.2015-18:00:00 24.5217 01.02.2015-19:00:00 24.5016 01.02.2015-20:00:00 24.4915 01.02.2015-21:00:00 24.4765 01.02.2015-22:00:00 24.4614 01.02.2015-23:00:00 24.4413 01.03.2015-00:00:00 24.4212 01.03.2015-01:00:00 24.4112 01.03.2015-02:00:00 24.4011 01.03.2015-03:00:00 24.3760 01.03.2015-04:00:00 24.3459 01.03.2015-05:00:00 24.3308 01.03.2015-06:00:00 24.3308 01.03.2015-07:00:00 24.3057 01.03.2015-08:00:00 24.2957 01.03.2015-09:00:00 24.2907 01.03.2015-10:00:00 24.2756 01.03.2015-11:00:00 24.2706 01.03.2015-12:00:00 24.2656 01.03.2015-13:00:00 24.2555 01.03.2015-14:00:00 24.2505 01.03.2015-15:00:00 24.2354 01.03.2015-16:00:00 24.2204 01.03.2015-17:00:00 24.2153 01.03.2015-18:00:00 24.2003 01.03.2015-19:00:00 24.1852 01.03.2015-20:00:00 24.1601 01.03.2015-21:00:00 24.1501 01.03.2015-22:00:00 24.1350 01.03.2015-23:00:00 24.1249 01.04.2015-00:00:00 24.1149 01.04.2015-01:00:00 24.1049 01.04.2015-02:00:00 24.0898 01.04.2015-03:00:00 24.0797 01.04.2015-04:00:00 24.0697 01.04.2015-05:00:00 24.0597 01.04.2015-06:00:00 24.0446 01.04.2015-07:00:00 24.0446 01.04.2015-08:00:00 24.0948 01.04.2015-09:00:00 24.1601 01.04.2015-10:00:00 24.2404 01.04.2015-11:00:00 24.3057 01.04.2015-12:00:00 24.3409 01.04.2015-13:00:00 24.3459 01.04.2015-14:00:00 24.3760 01.04.2015-15:00:00 24.4263 01.04.2015-16:00:00 24.4865 01.04.2015-17:00:00 24.5217 01.04.2015-18:00:00 24.5719 01.04.2015-19:00:00 24.6472 01.04.2015-20:00:00 24.7426 01.04.2015-21:00:00 24.8832 01.04.2015-22:00:00 25.0640 01.04.2015-23:00:00 25.3151 01.05.2015-00:00:00 25.5511 01.05.2015-01:00:00 25.7872 01.05.2015-02:00:00 26.0182 01.05.2015-03:00:00 26.1889 01.05.2015-04:00:00 26.4149 01.05.2015-05:00:00 26.5756 01.05.2015-06:00:00 26.7765 01.05.2015-07:00:00 26.9874 01.05.2015-08:00:00 27.2234 01.05.2015-09:00:00 27.4343 01.05.2015-10:00:00 27.6201 01.05.2015-11:00:00 27.7708 01.05.2015-12:00:00 27.9215 01.05.2015-13:00:00 27.9767 01.05.2015-14:00:00 28.1123 01.05.2015-15:00:00 28.2278 01.05.2015-16:00:00 28.3031 01.05.2015-17:00:00 28.3182 01.05.2015-18:00:00 28.3232 01.05.2015-19:00:00 28.3383 01.05.2015-20:00:00 28.3282 01.05.2015-21:00:00 28.3081 01.05.2015-22:00:00 28.2830 01.05.2015-23:00:00 28.2780 01.06.2015-00:00:00 28.2830 01.06.2015-01:00:00 28.2730 01.06.2015-02:00:00 28.2629 01.06.2015-03:00:00 28.2629 01.06.2015-04:00:00 28.2579 01.06.2015-05:00:00 28.2278 01.06.2015-06:00:00 28.2228 01.06.2015-07:00:00 28.1977 01.06.2015-08:00:00 28.1776 01.06.2015-09:00:00 28.1726 01.06.2015-10:00:00 28.1826 01.06.2015-11:00:00 28.1726 01.06.2015-12:00:00 28.1474 01.06.2015-13:00:00 28.1424 01.06.2015-14:00:00 28.1324 01.06.2015-15:00:00 28.1274 01.06.2015-16:00:00 28.1173 01.06.2015-17:00:00 28.1073 01.06.2015-18:00:00 28.0972 01.06.2015-19:00:00 28.0721 01.06.2015-20:00:00 28.0570 01.06.2015-21:00:00 28.0520 01.06.2015-22:00:00 28.0520 01.06.2015-23:00:00 28.0520 01.07.2015-00:00:00 28.0269 01.07.2015-01:00:00 28.0269 01.07.2015-02:00:00 28.0068 01.07.2015-03:00:00 27.9918 01.07.2015-04:00:00 27.9767 01.07.2015-05:00:00 27.9667 01.07.2015-06:00:00 27.9616 01.07.2015-07:00:00 27.9415 01.07.2015-08:00:00 27.9365 01.07.2015-09:00:00 27.9114 01.07.2015-10:00:00 27.9014 01.07.2015-11:00:00 27.8863 01.07.2015-12:00:00 27.8662 01.07.2015-13:00:00 27.8512 01.07.2015-14:00:00 27.8512 01.07.2015-15:00:00 27.8461 01.07.2015-16:00:00 27.8311 01.07.2015-17:00:00 27.8361 01.07.2015-18:00:00 27.8110 01.07.2015-19:00:00 27.8009 01.07.2015-20:00:00 27.7909 01.07.2015-21:00:00 27.8009 01.07.2015-22:00:00 27.7859 01.07.2015-23:00:00 27.7658 01.08.2015-00:00:00 27.7608 01.08.2015-01:00:00 27.7507 01.08.2015-02:00:00 27.7306 01.08.2015-03:00:00 27.7206 01.08.2015-04:00:00 27.7055 01.08.2015-05:00:00 27.6955 01.08.2015-06:00:00 27.6854 01.08.2015-07:00:00 27.6653 01.08.2015-08:00:00 27.6553 01.08.2015-09:00:00 27.6453 01.08.2015-10:00:00 27.6252 01.08.2015-11:00:00 27.6101 01.08.2015-12:00:00 27.6001 01.08.2015-13:00:00 27.5950 01.08.2015-14:00:00 27.5800 01.08.2015-15:00:00 27.5599 01.08.2015-16:00:00 27.5549 01.08.2015-17:00:00 27.5599 01.08.2015-18:00:00 27.5549 01.08.2015-19:00:00 27.5147 01.08.2015-20:00:00 27.4996 01.08.2015-21:00:00 27.4896 01.08.2015-22:00:00 27.4695 01.08.2015-23:00:00 27.4544 01.09.2015-00:00:00 27.4444 01.09.2015-01:00:00 27.4343 01.09.2015-02:00:00 27.4143 01.09.2015-03:00:00 27.3992 01.09.2015-04:00:00 27.3741 01.09.2015-05:00:00 27.3640 01.09.2015-06:00:00 27.3339 01.09.2015-07:00:00 27.3188 01.09.2015-08:00:00 27.2887 01.09.2015-09:00:00 27.2736 01.09.2015-10:00:00 27.2536 01.09.2015-11:00:00 27.2385 01.09.2015-12:00:00 27.2284 01.09.2015-13:00:00 27.2084 01.09.2015-14:00:00 27.1983 01.09.2015-15:00:00 27.1782 01.09.2015-16:00:00 27.1632 01.09.2015-17:00:00 27.1581 01.09.2015-18:00:00 27.1531 01.09.2015-19:00:00 27.1431 01.09.2015-20:00:00 27.1330 01.09.2015-21:00:00 27.1029 01.09.2015-22:00:00 27.0878 01.09.2015-23:00:00 27.0677 01.10.2015-00:00:00 27.0527 01.10.2015-01:00:00 27.0426 01.10.2015-02:00:00 27.0276 01.10.2015-03:00:00 27.0025 01.10.2015-04:00:00 26.9824 01.10.2015-05:00:00 26.9824 01.10.2015-06:00:00 26.9723 01.10.2015-07:00:00 26.9623 01.10.2015-08:00:00 26.9322 01.10.2015-09:00:00 26.9221 01.10.2015-10:00:00 26.9171 01.10.2015-11:00:00 26.9070 01.10.2015-12:00:00 26.8920 01.10.2015-13:00:00 26.8719 01.10.2015-14:00:00 26.8468 01.10.2015-15:00:00 26.8167 01.10.2015-16:00:00 26.8066 01.10.2015-17:00:00 26.8016 01.10.2015-18:00:00 26.7915 01.10.2015-19:00:00 26.7564 01.10.2015-20:00:00 26.7413 01.10.2015-21:00:00 26.7363 01.10.2015-22:00:00 26.7112 01.10.2015-23:00:00 26.6911 01.11.2015-00:00:00 26.6660 01.11.2015-01:00:00 26.6560 01.11.2015-02:00:00 26.6308 01.11.2015-03:00:00 26.6258 01.11.2015-04:00:00 26.6258 01.11.2015-05:00:00 26.6057 01.11.2015-06:00:00 26.5756 01.11.2015-07:00:00 26.5555 01.11.2015-08:00:00 26.5455 01.11.2015-09:00:00 26.5304 01.11.2015-10:00:00 26.5103 01.11.2015-11:00:00 26.4953 01.11.2015-12:00:00 26.4902 01.11.2015-13:00:00 26.4752 01.11.2015-14:00:00 26.4551 01.11.2015-15:00:00 26.4400 01.11.2015-16:00:00 26.4149 01.11.2015-17:00:00 26.3848 01.11.2015-18:00:00 26.3597 01.11.2015-19:00:00 26.3597 01.11.2015-20:00:00 26.3446 01.11.2015-21:00:00 26.3195 01.11.2015-22:00:00 26.3094 01.11.2015-23:00:00 26.2793 01.12.2015-00:00:00 26.2592 01.12.2015-01:00:00 26.2341 01.12.2015-02:00:00 26.1939 01.12.2015-03:00:00 26.1638 01.12.2015-04:00:00 26.1487 01.12.2015-05:00:00 26.1287 01.12.2015-06:00:00 26.1186 01.12.2015-07:00:00 26.1136 01.12.2015-08:00:00 26.0935 01.12.2015-09:00:00 26.0734 01.12.2015-10:00:00 26.0584 01.12.2015-11:00:00 26.0433 01.12.2015-12:00:00 26.0232 01.12.2015-13:00:00 25.9931 01.12.2015-14:00:00 25.9730 01.12.2015-15:00:00 25.9680 01.12.2015-16:00:00 25.9429 01.12.2015-17:00:00 25.9378 01.12.2015-18:00:00 25.9127 01.12.2015-19:00:00 25.8826 01.12.2015-20:00:00 25.8625 01.12.2015-21:00:00 25.8525 01.12.2015-22:00:00 25.8273 01.12.2015-23:00:00 25.8073 01.13.2015-00:00:00 25.7822 01.13.2015-01:00:00 25.7671 01.13.2015-02:00:00 25.7520 01.13.2015-03:00:00 25.7470 01.13.2015-04:00:00 25.7319 01.13.2015-05:00:00 25.7118 01.13.2015-06:00:00 25.6867 01.13.2015-07:00:00 25.6566 01.13.2015-08:00:00 25.6365 01.13.2015-09:00:00 25.6064 01.13.2015-10:00:00 25.5863 01.13.2015-11:00:00 25.5361 01.13.2015-12:00:00 25.5009 01.13.2015-13:00:00 25.4808 01.13.2015-14:00:00 25.4457 01.13.2015-15:00:00 25.4206 01.13.2015-16:00:00 25.3754 01.13.2015-17:00:00 25.3302 01.13.2015-18:00:00 25.3101 01.13.2015-19:00:00 25.3001 01.13.2015-20:00:00 25.2800 01.13.2015-21:00:00 25.2749 01.13.2015-22:00:00 25.2398 01.13.2015-23:00:00 25.2097 01.14.2015-00:00:00 25.1996 01.14.2015-01:00:00 25.1695 01.14.2015-02:00:00 25.1494 01.14.2015-03:00:00 25.1142 01.14.2015-04:00:00 25.0992 01.14.2015-05:00:00 25.0942 01.14.2015-06:00:00 25.0891 01.14.2015-07:00:00 25.0741 01.14.2015-08:00:00 25.0439 01.14.2015-09:00:00 25.0188 01.14.2015-10:00:00 24.9987 01.14.2015-11:00:00 24.9787 01.14.2015-12:00:00 24.9636 01.14.2015-13:00:00 24.9385 01.14.2015-14:00:00 24.9184 01.14.2015-15:00:00 24.9033 01.14.2015-16:00:00 24.8883 01.14.2015-17:00:00 24.8732 01.14.2015-18:00:00 24.8581 01.14.2015-19:00:00 24.8380 01.14.2015-20:00:00 24.8230 01.14.2015-21:00:00 24.7979 01.14.2015-22:00:00 24.7677 01.14.2015-23:00:00 24.7527 01.15.2015-00:00:00 24.7477 01.15.2015-01:00:00 24.7326 01.15.2015-02:00:00 24.7225 01.15.2015-03:00:00 24.6924 01.15.2015-04:00:00 24.6824 01.15.2015-05:00:00 24.6623 01.15.2015-06:00:00 24.6422 01.15.2015-07:00:00 24.6171 01.15.2015-08:00:00 24.6070 01.15.2015-09:00:00 24.5870 01.15.2015-10:00:00 24.5669 01.15.2015-11:00:00 24.5418 01.15.2015-12:00:00 24.5317 01.15.2015-13:00:00 24.5217 01.15.2015-14:00:00 24.5166 01.15.2015-15:00:00 24.5066 01.15.2015-16:00:00 24.4865 01.15.2015-17:00:00 24.4865 01.15.2015-18:00:00 24.4765 01.15.2015-19:00:00 24.5267 01.15.2015-20:00:00 24.5367 01.15.2015-21:00:00 24.5870 01.15.2015-22:00:00 24.6221 01.15.2015-23:00:00 24.6573 01.16.2015-00:00:00 24.7577 01.16.2015-01:00:00 24.8380 01.16.2015-02:00:00 24.8983 01.16.2015-03:00:00 25.0138 01.16.2015-04:00:00 25.2097 01.16.2015-05:00:00 25.4407 01.16.2015-06:00:00 25.6817 01.16.2015-07:00:00 25.7470 01.16.2015-08:00:00 25.7570 01.16.2015-09:00:00 25.7822 01.16.2015-10:00:00 25.7822 01.16.2015-11:00:00 25.8073 01.16.2015-12:00:00 25.8374 01.16.2015-13:00:00 25.8374 01.16.2015-14:00:00 25.8374 01.16.2015-15:00:00 25.8525 01.16.2015-16:00:00 25.8625 01.16.2015-17:00:00 25.8826 01.16.2015-18:00:00 25.8876 01.16.2015-19:00:00 25.8926 01.16.2015-20:00:00 25.8926 01.16.2015-21:00:00 25.8826 01.16.2015-22:00:00 25.8826 01.16.2015-23:00:00 25.8776 01.17.2015-00:00:00 25.8776 01.17.2015-01:00:00 25.8826 01.17.2015-02:00:00 25.9027 01.17.2015-03:00:00 25.8977 01.17.2015-04:00:00 25.9127 01.17.2015-05:00:00 25.9228 01.17.2015-06:00:00 25.9730 01.17.2015-07:00:00 26.0383 01.17.2015-08:00:00 26.0684 01.17.2015-09:00:00 26.1035 01.17.2015-10:00:00 26.1739 01.17.2015-11:00:00 26.2140 01.17.2015-12:00:00 26.2391 01.17.2015-13:00:00 26.2894 01.17.2015-14:00:00 26.2944 01.17.2015-15:00:00 26.3848 01.17.2015-16:00:00 26.4701 01.17.2015-17:00:00 26.5656 01.17.2015-18:00:00 26.6409 01.17.2015-19:00:00 26.7614 01.17.2015-20:00:00 26.8418 01.17.2015-21:00:00 26.9372 01.17.2015-22:00:00 27.0728 01.17.2015-23:00:00 27.1481 01.18.2015-00:00:00 27.2686 01.18.2015-01:00:00 27.3741 01.18.2015-02:00:00 27.4594 01.18.2015-03:00:00 27.5398 01.18.2015-04:00:00 27.6051 01.18.2015-05:00:00 27.6804 01.18.2015-06:00:00 27.7306 01.18.2015-07:00:00 27.7507 01.18.2015-08:00:00 27.7708 01.18.2015-09:00:00 27.7859 01.18.2015-10:00:00 27.8060 01.18.2015-11:00:00 27.8110 01.18.2015-12:00:00 27.8210 01.18.2015-13:00:00 27.8411 01.18.2015-14:00:00 27.8461 01.18.2015-15:00:00 27.8361 01.18.2015-16:00:00 27.8411 01.18.2015-17:00:00 27.8411 01.18.2015-18:00:00 27.8361 01.18.2015-19:00:00 27.8361 01.18.2015-20:00:00 27.8311 01.18.2015-21:00:00 27.8361 01.18.2015-22:00:00 27.8411 01.18.2015-23:00:00 27.8260 01.19.2015-00:00:00 27.8160 01.19.2015-01:00:00 27.7859 01.19.2015-02:00:00 27.7808 01.19.2015-03:00:00 27.7758 01.19.2015-04:00:00 27.7758 01.19.2015-05:00:00 27.7959 01.19.2015-06:00:00 27.8009 01.19.2015-07:00:00 27.8009 01.19.2015-08:00:00 27.7909 01.19.2015-09:00:00 27.8009 01.19.2015-10:00:00 27.8260 01.19.2015-11:00:00 27.8260 01.19.2015-12:00:00 27.8110 01.19.2015-13:00:00 27.8110 01.19.2015-14:00:00 27.8009 01.19.2015-15:00:00 27.7909 01.19.2015-16:00:00 27.7859 01.19.2015-17:00:00 27.7808 01.19.2015-18:00:00 27.7658 01.19.2015-19:00:00 27.7557 01.19.2015-20:00:00 27.7557 01.19.2015-21:00:00 27.7457 01.19.2015-22:00:00 27.7306 01.19.2015-23:00:00 27.7105 01.20.2015-00:00:00 27.7055 01.20.2015-01:00:00 27.7055 01.20.2015-02:00:00 27.6955 01.20.2015-03:00:00 27.6804 01.20.2015-04:00:00 27.6653 01.20.2015-05:00:00 27.6603 01.20.2015-06:00:00 27.6402 01.20.2015-07:00:00 27.6201 01.20.2015-08:00:00 27.6201 01.20.2015-09:00:00 27.6051 01.20.2015-10:00:00 27.5800 01.20.2015-11:00:00 27.5599 01.20.2015-12:00:00 27.5298 01.20.2015-13:00:00 27.5197 01.20.2015-14:00:00 27.4996 01.20.2015-15:00:00 27.4745 01.20.2015-16:00:00 27.4544 01.20.2015-17:00:00 27.4544 01.20.2015-18:00:00 27.4594 01.20.2015-19:00:00 27.4394 01.20.2015-20:00:00 27.4293 01.20.2015-21:00:00 27.4293 01.20.2015-22:00:00 27.4193 01.20.2015-23:00:00 27.3992 01.21.2015-00:00:00 27.3791 01.21.2015-01:00:00 27.3741 01.21.2015-02:00:00 27.3490 01.21.2015-03:00:00 27.3389 01.21.2015-04:00:00 27.3389 01.21.2015-05:00:00 27.3188 01.21.2015-06:00:00 27.3088 01.21.2015-07:00:00 27.2837 01.21.2015-08:00:00 27.2586 01.21.2015-09:00:00 27.2335 01.21.2015-10:00:00 27.2284 01.21.2015-11:00:00 27.2134 01.21.2015-12:00:00 27.1883 01.21.2015-13:00:00 27.1581 01.21.2015-14:00:00 27.1381 01.21.2015-15:00:00 27.1381 01.21.2015-16:00:00 27.1230 01.21.2015-17:00:00 27.0979 01.21.2015-18:00:00 27.0979 01.21.2015-19:00:00 27.0878 01.21.2015-20:00:00 27.0828 01.21.2015-21:00:00 27.0677 01.21.2015-22:00:00 27.0527 01.21.2015-23:00:00 27.0225 01.22.2015-00:00:00 26.9924 01.22.2015-01:00:00 26.9824 01.22.2015-02:00:00 26.9673 01.22.2015-03:00:00 26.9322 01.22.2015-04:00:00 26.9171 01.22.2015-05:00:00 26.9070 01.22.2015-06:00:00 26.9070 01.22.2015-07:00:00 26.8970 01.22.2015-08:00:00 26.8870 01.22.2015-09:00:00 26.8769 01.22.2015-10:00:00 26.8568 01.22.2015-11:00:00 26.8518 01.22.2015-12:00:00 26.8217 01.22.2015-13:00:00 26.8116 01.22.2015-14:00:00 26.8016 01.22.2015-15:00:00 26.7865 01.22.2015-16:00:00 26.7765 01.22.2015-17:00:00 26.7564 01.22.2015-18:00:00 26.7514 01.22.2015-19:00:00 26.7463 01.22.2015-20:00:00 26.7263 01.22.2015-21:00:00 26.7011 01.22.2015-22:00:00 26.6961 01.22.2015-23:00:00 26.7011 01.23.2015-00:00:00 26.7011 01.23.2015-01:00:00 26.6710 01.23.2015-02:00:00 26.6660 01.23.2015-03:00:00 26.6610 01.23.2015-04:00:00 26.6560 01.23.2015-05:00:00 26.6760 01.23.2015-06:00:00 26.7011 01.23.2015-07:00:00 26.6911 01.23.2015-08:00:00 26.6861 01.23.2015-09:00:00 26.6710 01.23.2015-10:00:00 26.6610 01.23.2015-11:00:00 26.6710 01.23.2015-12:00:00 26.6760 01.23.2015-13:00:00 26.7162 01.23.2015-14:00:00 26.7313 01.23.2015-15:00:00 26.7463 01.23.2015-16:00:00 26.7715 01.23.2015-17:00:00 26.8618 01.23.2015-18:00:00 26.9774 01.23.2015-19:00:00 27.0728 01.23.2015-20:00:00 27.1682 01.23.2015-21:00:00 27.2837 01.23.2015-22:00:00 27.4143 01.23.2015-23:00:00 27.4946 01.24.2015-00:00:00 27.5398 01.24.2015-01:00:00 27.6402 01.24.2015-02:00:00 27.7156 01.24.2015-03:00:00 27.7758 01.24.2015-04:00:00 27.8461 01.24.2015-05:00:00 27.9566 01.24.2015-06:00:00 28.0370 01.24.2015-07:00:00 28.1274 01.24.2015-08:00:00 28.2429 01.24.2015-09:00:00 28.3433 01.24.2015-10:00:00 28.3684 01.24.2015-11:00:00 28.3684 01.24.2015-12:00:00 28.3634 01.24.2015-13:00:00 28.3684 01.24.2015-14:00:00 28.3684 01.24.2015-15:00:00 28.4387 01.24.2015-16:00:00 28.4789 01.24.2015-17:00:00 28.5040 01.24.2015-18:00:00 28.5140 01.24.2015-19:00:00 28.5090 01.24.2015-20:00:00 28.5090 01.24.2015-21:00:00 28.5040 01.24.2015-22:00:00 28.4889 01.24.2015-23:00:00 28.4538 01.25.2015-00:00:00 28.4488 01.25.2015-01:00:00 28.4588 01.25.2015-02:00:00 28.4488 01.25.2015-03:00:00 28.4437 01.25.2015-04:00:00 28.4337 01.25.2015-05:00:00 28.4086 01.25.2015-06:00:00 28.3885 01.25.2015-07:00:00 28.3935 01.25.2015-08:00:00 28.3784 01.25.2015-09:00:00 28.3533 01.25.2015-10:00:00 28.3483 01.25.2015-11:00:00 28.3383 01.25.2015-12:00:00 28.3333 01.25.2015-13:00:00 28.3182 01.25.2015-14:00:00 28.3081 01.25.2015-15:00:00 28.3031 01.25.2015-16:00:00 28.2931 01.25.2015-17:00:00 28.2780 01.25.2015-18:00:00 28.2629 01.25.2015-19:00:00 28.2429 01.25.2015-20:00:00 28.2278 01.25.2015-21:00:00 28.2177 01.25.2015-22:00:00 28.1776 01.25.2015-23:00:00 28.1726 01.26.2015-00:00:00 28.1575 01.26.2015-01:00:00 28.1474 01.26.2015-02:00:00 28.1324 01.26.2015-03:00:00 28.1274 01.26.2015-04:00:00 28.1123 01.26.2015-05:00:00 28.0922 01.26.2015-06:00:00 28.0822 01.26.2015-07:00:00 28.0671 01.26.2015-08:00:00 28.0520 01.26.2015-09:00:00 28.0319 01.26.2015-10:00:00 28.0219 01.26.2015-11:00:00 27.9968 01.26.2015-12:00:00 27.9817 01.26.2015-13:00:00 27.9616 01.26.2015-14:00:00 27.9415 01.26.2015-15:00:00 27.9215 01.26.2015-16:00:00 27.8963 01.26.2015-17:00:00 27.8963 01.26.2015-18:00:00 27.8913 01.26.2015-19:00:00 27.8813 01.26.2015-20:00:00 27.8712 01.26.2015-21:00:00 27.8612 01.26.2015-22:00:00 27.8461 01.26.2015-23:00:00 27.8260 01.27.2015-00:00:00 27.8260 01.27.2015-01:00:00 27.8060 01.27.2015-02:00:00 27.7959 01.27.2015-03:00:00 27.7708 01.27.2015-04:00:00 27.7658 01.27.2015-05:00:00 27.7658 01.27.2015-06:00:00 27.7557 01.27.2015-07:00:00 27.7507 01.27.2015-08:00:00 27.7457 01.27.2015-09:00:00 27.7156 01.27.2015-10:00:00 27.7055 01.27.2015-11:00:00 27.6955 01.27.2015-12:00:00 27.6804 01.27.2015-13:00:00 27.6653 01.27.2015-14:00:00 27.6503 01.27.2015-15:00:00 27.6453 01.27.2015-16:00:00 27.6402 01.27.2015-17:00:00 27.6402 01.27.2015-18:00:00 27.7557 01.27.2015-19:00:00 27.8712 01.27.2015-20:00:00 27.9064 01.27.2015-21:00:00 27.9114 01.27.2015-22:00:00 27.9114 01.27.2015-23:00:00 27.9215 01.28.2015-00:00:00 27.9215 01.28.2015-01:00:00 27.9215 01.28.2015-02:00:00 27.9215 01.28.2015-03:00:00 27.9014 01.28.2015-04:00:00 27.8963 01.28.2015-05:00:00 27.9014 01.28.2015-06:00:00 27.8913 01.28.2015-07:00:00 27.9014 01.28.2015-08:00:00 27.9114 01.28.2015-09:00:00 27.9164 01.28.2015-10:00:00 27.9215 01.28.2015-11:00:00 27.9164 01.28.2015-12:00:00 27.9164 01.28.2015-13:00:00 27.8913 01.28.2015-14:00:00 27.8913 01.28.2015-15:00:00 27.8863 01.28.2015-16:00:00 27.8712 01.28.2015-17:00:00 27.8562 01.28.2015-18:00:00 27.8311 01.28.2015-19:00:00 27.8160 01.28.2015-20:00:00 27.8160 01.28.2015-21:00:00 27.8110 01.28.2015-22:00:00 27.7959 01.28.2015-23:00:00 27.7959 01.29.2015-00:00:00 27.7808 01.29.2015-01:00:00 27.7306 01.29.2015-02:00:00 27.7156 01.29.2015-03:00:00 27.7005 01.29.2015-04:00:00 27.6804 01.29.2015-05:00:00 27.6754 01.29.2015-06:00:00 27.6653 01.29.2015-07:00:00 27.6603 01.29.2015-08:00:00 27.6553 01.29.2015-09:00:00 27.6151 01.29.2015-10:00:00 27.6101 01.29.2015-11:00:00 27.5900 01.29.2015-12:00:00 27.5750 01.29.2015-13:00:00 27.5699 01.29.2015-14:00:00 27.5599 01.29.2015-15:00:00 27.5348 01.29.2015-16:00:00 27.5298 01.29.2015-17:00:00 27.5097 01.29.2015-18:00:00 27.4996 01.29.2015-19:00:00 27.4996 01.29.2015-20:00:00 27.4795 01.29.2015-21:00:00 27.4594 01.29.2015-22:00:00 27.4394 01.29.2015-23:00:00 27.4042 01.30.2015-00:00:00 27.3942 01.30.2015-01:00:00 27.3891 01.30.2015-02:00:00 27.3791 01.30.2015-03:00:00 27.3741 01.30.2015-04:00:00 27.3741 01.30.2015-05:00:00 27.3741 01.30.2015-06:00:00 27.3540 01.30.2015-07:00:00 27.3439 01.30.2015-08:00:00 27.3439 01.30.2015-09:00:00 27.3188 01.30.2015-10:00:00 27.3038 01.30.2015-11:00:00 27.3038 01.30.2015-12:00:00 27.2987 01.30.2015-13:00:00 27.2887 01.30.2015-14:00:00 27.2787 01.30.2015-15:00:00 27.2736 01.30.2015-16:00:00 27.2686 01.30.2015-17:00:00 27.2536 01.30.2015-18:00:00 27.2435 01.30.2015-19:00:00 27.2184 01.30.2015-20:00:00 27.1983 01.30.2015-21:00:00 27.1832 01.30.2015-22:00:00 27.1732 01.30.2015-23:00:00 27.1632 01.31.2015-00:00:00 27.1531 01.31.2015-01:00:00 27.1280 01.31.2015-02:00:00 27.1180 01.31.2015-03:00:00 27.1180 01.31.2015-04:00:00 27.1029 01.31.2015-05:00:00 27.0979 01.31.2015-06:00:00 27.0878 01.31.2015-07:00:00 27.0677 01.31.2015-08:00:00 27.0577 01.31.2015-09:00:00 27.0376 01.31.2015-10:00:00 27.0225 01.31.2015-11:00:00 27.0125 01.31.2015-12:00:00 27.0075 01.31.2015-13:00:00 26.9924 01.31.2015-14:00:00 26.9723 01.31.2015-15:00:00 26.9623 01.31.2015-16:00:00 26.9422 01.31.2015-17:00:00 26.9322 01.31.2015-18:00:00 26.9171 01.31.2015-19:00:00 26.9070 01.31.2015-20:00:00 26.8970 01.31.2015-21:00:00 26.8870 01.31.2015-22:00:00 26.8769 01.31.2015-23:00:00 26.8669 02.01.2015-00:00:00 26.8518 02.01.2015-01:00:00 26.8367 02.01.2015-02:00:00 26.8016 02.01.2015-03:00:00 26.7865 02.01.2015-04:00:00 26.7765 02.01.2015-05:00:00 26.7664 02.01.2015-06:00:00 26.7263 02.01.2015-07:00:00 26.7112 02.01.2015-08:00:00 26.6911 02.01.2015-09:00:00 26.6760 02.01.2015-10:00:00 26.6610 02.01.2015-11:00:00 26.6560 02.01.2015-12:00:00 26.6459 02.01.2015-13:00:00 26.6660 02.01.2015-14:00:00 26.6560 02.01.2015-15:00:00 26.6509 02.01.2015-16:00:00 26.6660 02.01.2015-17:00:00 26.6710 02.01.2015-18:00:00 26.6760 02.01.2015-19:00:00 26.6560 02.01.2015-20:00:00 26.6459 02.01.2015-21:00:00 26.6359 02.01.2015-22:00:00 26.6308 02.01.2015-23:00:00 26.6308 02.02.2015-00:00:00 26.6258 02.02.2015-01:00:00 26.6258 02.02.2015-02:00:00 26.6258 02.02.2015-03:00:00 26.6308 02.02.2015-04:00:00 26.6208 02.02.2015-05:00:00 26.6258 02.02.2015-06:00:00 26.6208 02.02.2015-07:00:00 26.6359 02.02.2015-08:00:00 26.6409 02.02.2015-09:00:00 26.6509 02.02.2015-10:00:00 26.6811 02.02.2015-11:00:00 26.7062 02.02.2015-12:00:00 26.7363 02.02.2015-13:00:00 26.7463 02.02.2015-14:00:00 26.7614 02.02.2015-15:00:00 26.7915 02.02.2015-16:00:00 26.8167 02.02.2015-17:00:00 26.8267 02.02.2015-18:00:00 26.8317 02.02.2015-19:00:00 26.8367 02.02.2015-20:00:00 26.8267 02.02.2015-21:00:00 26.8217 02.02.2015-22:00:00 26.8167 02.02.2015-23:00:00 26.8167 02.03.2015-00:00:00 26.8167 02.03.2015-01:00:00 26.8167 02.03.2015-02:00:00 26.8116 02.03.2015-03:00:00 26.8116 02.03.2015-04:00:00 26.8066 02.03.2015-05:00:00 26.8116 02.03.2015-06:00:00 26.7966 02.03.2015-07:00:00 26.7966 02.03.2015-08:00:00 26.7966 02.03.2015-09:00:00 26.8066 02.03.2015-10:00:00 26.8066 02.03.2015-11:00:00 26.8066 02.03.2015-12:00:00 26.8167 02.03.2015-13:00:00 26.8167 02.03.2015-14:00:00 26.8167 02.03.2015-15:00:00 26.8267 02.03.2015-16:00:00 26.8217 02.03.2015-17:00:00 26.8317 02.03.2015-18:00:00 26.8317 02.03.2015-19:00:00 26.8317 02.03.2015-20:00:00 26.8317 02.03.2015-21:00:00 26.8217 02.03.2015-22:00:00 26.8217 02.03.2015-23:00:00 26.8116 02.04.2015-00:00:00 26.7966 02.04.2015-01:00:00 26.7966 02.04.2015-02:00:00 26.7915 02.04.2015-03:00:00 26.7865 02.04.2015-04:00:00 26.7664 02.04.2015-05:00:00 26.7614 02.04.2015-06:00:00 26.7564 02.04.2015-07:00:00 26.7463 02.04.2015-08:00:00 26.7363 02.04.2015-09:00:00 26.7263 02.04.2015-10:00:00 26.7212 02.04.2015-11:00:00 26.7162 02.04.2015-12:00:00 26.7062 02.04.2015-13:00:00 26.6911 02.04.2015-14:00:00 26.6861 02.04.2015-15:00:00 26.6861 02.04.2015-16:00:00 26.6961 02.04.2015-17:00:00 26.7011 02.04.2015-18:00:00 26.7112 02.04.2015-19:00:00 26.7162 02.04.2015-20:00:00 26.7212 02.04.2015-21:00:00 26.7263 02.04.2015-22:00:00 26.7363 02.04.2015-23:00:00 26.7363 02.05.2015-00:00:00 26.7263 02.05.2015-01:00:00 26.7212 02.05.2015-02:00:00 26.7212 02.05.2015-03:00:00 26.7162 02.05.2015-04:00:00 26.7212 02.05.2015-05:00:00 26.7212 02.05.2015-06:00:00 26.7865 02.05.2015-07:00:00 26.8016 02.05.2015-08:00:00 26.8217 02.05.2015-09:00:00 26.8418 02.05.2015-10:00:00 26.9070 02.05.2015-11:00:00 26.9221 02.05.2015-12:00:00 26.9372 02.05.2015-13:00:00 26.9422 02.05.2015-14:00:00 26.9522 02.05.2015-15:00:00 26.9573 02.05.2015-16:00:00 26.9573 02.05.2015-17:00:00 26.9623 02.05.2015-18:00:00 26.9874 02.05.2015-19:00:00 27.0577 02.05.2015-20:00:00 27.1280 02.05.2015-21:00:00 27.2234 02.05.2015-22:00:00 27.2686 02.05.2015-23:00:00 27.2837 02.06.2015-00:00:00 27.2937 02.06.2015-01:00:00 27.2987 02.06.2015-02:00:00 27.3289 02.06.2015-03:00:00 27.3339 02.06.2015-04:00:00 27.3490 02.06.2015-05:00:00 27.3640 02.06.2015-06:00:00 27.3992 02.06.2015-07:00:00 27.4795 02.06.2015-08:00:00 27.5197 02.06.2015-09:00:00 27.5147 02.06.2015-10:00:00 27.5197 02.06.2015-11:00:00 27.5197 02.06.2015-12:00:00 27.5298 02.06.2015-13:00:00 27.5448 02.06.2015-14:00:00 27.5348 02.06.2015-15:00:00 27.5448 02.06.2015-16:00:00 27.5398 02.06.2015-17:00:00 27.5348 02.06.2015-18:00:00 27.5649 02.06.2015-19:00:00 27.5549 02.06.2015-20:00:00 27.5549 02.06.2015-21:00:00 27.5498 02.06.2015-22:00:00 27.5549 02.06.2015-23:00:00 27.5549 02.07.2015-00:00:00 27.5498 02.07.2015-01:00:00 27.5398 02.07.2015-02:00:00 27.5348 02.07.2015-03:00:00 27.5298 02.07.2015-04:00:00 27.5298 02.07.2015-05:00:00 27.5298 02.07.2015-06:00:00 27.5298 02.07.2015-07:00:00 27.5498 02.07.2015-08:00:00 27.6101 02.07.2015-09:00:00 27.6603 02.07.2015-10:00:00 27.7507 02.07.2015-11:00:00 27.8311 02.07.2015-12:00:00 27.9164 02.07.2015-13:00:00 27.9365 02.07.2015-14:00:00 27.9717 02.07.2015-15:00:00 28.0018 02.07.2015-16:00:00 28.0068 02.07.2015-17:00:00 28.0219 02.07.2015-18:00:00 28.0370 02.07.2015-19:00:00 28.0420 02.07.2015-20:00:00 28.0470 02.07.2015-21:00:00 28.0470 02.07.2015-22:00:00 28.0520 02.07.2015-23:00:00 28.0822 02.08.2015-00:00:00 28.1173 02.08.2015-01:00:00 28.1274 02.08.2015-02:00:00 28.1223 02.08.2015-03:00:00 28.1173 02.08.2015-04:00:00 28.1073 02.08.2015-05:00:00 28.1022 02.08.2015-06:00:00 28.0972 02.08.2015-07:00:00 28.0972 02.08.2015-08:00:00 28.0822 02.08.2015-09:00:00 28.0822 02.08.2015-10:00:00 28.0721 02.08.2015-11:00:00 28.0621 02.08.2015-12:00:00 28.0520 02.08.2015-13:00:00 28.0520 02.08.2015-14:00:00 28.0520 02.08.2015-15:00:00 28.0269 02.08.2015-16:00:00 28.0169 02.08.2015-17:00:00 28.0068 02.08.2015-18:00:00 27.9918 02.08.2015-19:00:00 27.9918 02.08.2015-20:00:00 28.0119 02.08.2015-21:00:00 28.0570 02.08.2015-22:00:00 28.0922 02.08.2015-23:00:00 28.0872 02.09.2015-00:00:00 28.0822 02.09.2015-01:00:00 28.0872 02.09.2015-02:00:00 28.0721 02.09.2015-03:00:00 28.0721 02.09.2015-04:00:00 28.0721 02.09.2015-05:00:00 28.0721 02.09.2015-06:00:00 28.0570 02.09.2015-07:00:00 28.0420 02.09.2015-08:00:00 28.0420 02.09.2015-09:00:00 28.0470 02.09.2015-10:00:00 28.0570 02.09.2015-11:00:00 28.0570 02.09.2015-12:00:00 28.0872 02.09.2015-13:00:00 28.1073 02.09.2015-14:00:00 28.1173 02.09.2015-15:00:00 28.1474 02.09.2015-16:00:00 28.1977 02.09.2015-17:00:00 28.2479 02.09.2015-18:00:00 28.3031 02.09.2015-19:00:00 28.3433 02.09.2015-20:00:00 28.4638 02.09.2015-21:00:00 28.5592 02.09.2015-22:00:00 28.5994 02.09.2015-23:00:00 28.6245 02.10.2015-00:00:00 28.6346 02.10.2015-01:00:00 28.6747 02.10.2015-02:00:00 28.7199 02.10.2015-03:00:00 28.7400 02.10.2015-04:00:00 28.7551 02.10.2015-05:00:00 28.7701 02.10.2015-06:00:00 28.7651 02.10.2015-07:00:00 28.7651 02.10.2015-08:00:00 28.7601 02.10.2015-09:00:00 28.7551 02.10.2015-10:00:00 28.7350 02.10.2015-11:00:00 28.7149 02.10.2015-12:00:00 28.6948 02.10.2015-13:00:00 28.6848 02.10.2015-14:00:00 28.6798 02.10.2015-15:00:00 28.6747 02.10.2015-16:00:00 28.6546 02.10.2015-17:00:00 28.6396 02.10.2015-18:00:00 28.6295 02.10.2015-19:00:00 28.6044 02.10.2015-20:00:00 28.5944 02.10.2015-21:00:00 28.5894 02.10.2015-22:00:00 28.5693 02.10.2015-23:00:00 28.5442 02.11.2015-00:00:00 28.5442 02.11.2015-01:00:00 28.5241 02.11.2015-02:00:00 28.5291 02.11.2015-03:00:00 28.5191 02.11.2015-04:00:00 28.5140 02.11.2015-05:00:00 28.5040 02.11.2015-06:00:00 28.4939 02.11.2015-07:00:00 28.4889 02.11.2015-08:00:00 28.4739 02.11.2015-09:00:00 28.4739 02.11.2015-10:00:00 28.4488 02.11.2015-11:00:00 28.4287 02.11.2015-12:00:00 28.4236 02.11.2015-13:00:00 28.4086 02.11.2015-14:00:00 28.4036 02.11.2015-15:00:00 28.3684 02.11.2015-16:00:00 28.3383 02.11.2015-17:00:00 28.3182 02.11.2015-18:00:00 28.3081 02.11.2015-19:00:00 28.2931 02.11.2015-20:00:00 28.2881 02.11.2015-21:00:00 28.2830 02.11.2015-22:00:00 28.2629 02.11.2015-23:00:00 28.2328 02.12.2015-00:00:00 28.2077 02.12.2015-01:00:00 28.1826 02.12.2015-02:00:00 28.1776 02.12.2015-03:00:00 28.1726 02.12.2015-04:00:00 28.1625 02.12.2015-05:00:00 28.1525 02.12.2015-06:00:00 28.1474 02.12.2015-07:00:00 28.1424 02.12.2015-08:00:00 28.1223 02.12.2015-09:00:00 28.1123 02.12.2015-10:00:00 28.1022 02.12.2015-11:00:00 28.0972 02.12.2015-12:00:00 28.0822 02.12.2015-13:00:00 28.0671 02.12.2015-14:00:00 28.0570 02.12.2015-15:00:00 28.0370 02.12.2015-16:00:00 28.0269 02.12.2015-17:00:00 28.0169 02.12.2015-18:00:00 28.0068 02.12.2015-19:00:00 27.9867 02.12.2015-20:00:00 27.9566 02.12.2015-21:00:00 27.9415 02.12.2015-22:00:00 27.9164 02.12.2015-23:00:00 27.9014 02.13.2015-00:00:00 27.8863 02.13.2015-01:00:00 27.8763 02.13.2015-02:00:00 27.8562 02.13.2015-03:00:00 27.8411 02.13.2015-04:00:00 27.8311 02.13.2015-05:00:00 27.8311 02.13.2015-06:00:00 27.8210 02.13.2015-07:00:00 27.8160 02.13.2015-08:00:00 27.7808 02.13.2015-09:00:00 27.7758 02.13.2015-10:00:00 27.7608 02.13.2015-11:00:00 27.7105 02.13.2015-12:00:00 27.7005 02.13.2015-13:00:00 27.6955 02.13.2015-14:00:00 27.6905 02.13.2015-15:00:00 27.6754 02.13.2015-16:00:00 27.6653 02.13.2015-17:00:00 27.6553 02.13.2015-18:00:00 27.6453 02.13.2015-19:00:00 27.6201 02.13.2015-20:00:00 27.6001 02.13.2015-21:00:00 27.6001 02.13.2015-22:00:00 27.5900 02.13.2015-23:00:00 27.5750 02.14.2015-00:00:00 27.5498 02.14.2015-01:00:00 27.5549 02.14.2015-02:00:00 27.5699 02.14.2015-03:00:00 27.5850 02.14.2015-04:00:00 27.6001 02.14.2015-05:00:00 27.6051 02.14.2015-06:00:00 27.5950 02.14.2015-07:00:00 27.5900 02.14.2015-08:00:00 27.5850 02.14.2015-09:00:00 27.5850 02.14.2015-10:00:00 27.5750 02.14.2015-11:00:00 27.5649 02.14.2015-12:00:00 27.5498 02.14.2015-13:00:00 27.5298 02.14.2015-14:00:00 27.5197 02.14.2015-15:00:00 27.5197 02.14.2015-16:00:00 27.5097 02.14.2015-17:00:00 27.5097 02.14.2015-18:00:00 27.5046 02.14.2015-19:00:00 27.4996 02.14.2015-20:00:00 27.4846 02.14.2015-21:00:00 27.4846 02.14.2015-22:00:00 27.4846 02.14.2015-23:00:00 27.4544 02.15.2015-00:00:00 27.4544 02.15.2015-01:00:00 27.4544 02.15.2015-02:00:00 27.4494 02.15.2015-03:00:00 27.4394 02.15.2015-04:00:00 27.4394 02.15.2015-05:00:00 27.4394 02.15.2015-06:00:00 27.4343 02.15.2015-07:00:00 27.4243 02.15.2015-08:00:00 27.4143 02.15.2015-09:00:00 27.4042 02.15.2015-10:00:00 27.3992 02.15.2015-11:00:00 27.3891 02.15.2015-12:00:00 27.3791 02.15.2015-13:00:00 27.3540 02.15.2015-14:00:00 27.3490 02.15.2015-15:00:00 27.3439 02.15.2015-16:00:00 27.3339 02.15.2015-17:00:00 27.3289 02.15.2015-18:00:00 27.3239 02.15.2015-19:00:00 27.3239 02.15.2015-20:00:00 27.3088 02.15.2015-21:00:00 27.2887 02.15.2015-22:00:00 27.2586 02.15.2015-23:00:00 27.2536 02.16.2015-00:00:00 27.2485 02.16.2015-01:00:00 27.2385 02.16.2015-02:00:00 27.2234 02.16.2015-03:00:00 27.2134 02.16.2015-04:00:00 27.2033 02.16.2015-05:00:00 27.1983 02.16.2015-06:00:00 27.1933 02.16.2015-07:00:00 27.1933 02.16.2015-08:00:00 27.1883 02.16.2015-09:00:00 27.1732 02.16.2015-10:00:00 27.1531 02.16.2015-11:00:00 27.1431 02.16.2015-12:00:00 27.1330 02.16.2015-13:00:00 27.1230 02.16.2015-14:00:00 27.1129 02.16.2015-15:00:00 27.0979 02.16.2015-16:00:00 27.0828 02.16.2015-17:00:00 27.0677 02.16.2015-18:00:00 27.0527 02.16.2015-19:00:00 27.0527 02.16.2015-20:00:00 27.0376 02.16.2015-21:00:00 27.0225 02.16.2015-22:00:00 26.9924 02.16.2015-23:00:00 26.9924 02.17.2015-00:00:00 26.9774 02.17.2015-01:00:00 26.9673 02.17.2015-02:00:00 26.9573 02.17.2015-03:00:00 26.9422 02.17.2015-04:00:00 26.9271 02.17.2015-05:00:00 26.9271 02.17.2015-06:00:00 26.9121 02.17.2015-07:00:00 26.8970 02.17.2015-08:00:00 26.8769 02.17.2015-09:00:00 26.8618 02.17.2015-10:00:00 26.8568 02.17.2015-11:00:00 26.8418 02.17.2015-12:00:00 26.8317 02.17.2015-13:00:00 26.8317 02.17.2015-14:00:00 26.8167 02.17.2015-15:00:00 26.8066 02.17.2015-16:00:00 26.7715 02.17.2015-17:00:00 26.7463 02.17.2015-18:00:00 26.7413 02.17.2015-19:00:00 26.7313 02.17.2015-20:00:00 26.7162 02.17.2015-21:00:00 26.6961 02.17.2015-22:00:00 26.6760 02.17.2015-23:00:00 26.6760 02.18.2015-00:00:00 26.6610 02.18.2015-01:00:00 26.6409 02.18.2015-02:00:00 26.6258 02.18.2015-03:00:00 26.6158 02.18.2015-04:00:00 26.6007 02.18.2015-05:00:00 26.5907 02.18.2015-06:00:00 26.5756 02.18.2015-07:00:00 26.5656 02.18.2015-08:00:00 26.5505 02.18.2015-09:00:00 26.5354 02.18.2015-10:00:00 26.5204 02.18.2015-11:00:00 26.4852 02.18.2015-12:00:00 26.4651 02.18.2015-13:00:00 26.4501 02.18.2015-14:00:00 26.4350 02.18.2015-15:00:00 26.4501 02.18.2015-16:00:00 26.4249 02.18.2015-17:00:00 26.4099 02.18.2015-18:00:00 26.3998 02.18.2015-19:00:00 26.3848 02.18.2015-20:00:00 26.3697 02.18.2015-21:00:00 26.3346 02.18.2015-22:00:00 26.3245 02.18.2015-23:00:00 26.3044 02.19.2015-00:00:00 26.2793 02.19.2015-01:00:00 26.2492 02.19.2015-02:00:00 26.2391 02.19.2015-03:00:00 26.2391 02.19.2015-04:00:00 26.2241 02.19.2015-05:00:00 26.2140 02.19.2015-06:00:00 26.1990 02.19.2015-07:00:00 26.1789 02.19.2015-08:00:00 26.1739 02.19.2015-09:00:00 26.1538 02.19.2015-10:00:00 26.1437 02.19.2015-11:00:00 26.1337 02.19.2015-12:00:00 26.1236 02.19.2015-13:00:00 26.1086 02.19.2015-14:00:00 26.1035 02.19.2015-15:00:00 26.0835 02.19.2015-16:00:00 26.0734 02.19.2015-17:00:00 26.0684 02.19.2015-18:00:00 26.0584 02.19.2015-19:00:00 26.0533 02.19.2015-20:00:00 26.0383 02.19.2015-21:00:00 26.0282 02.19.2015-22:00:00 26.0232 02.19.2015-23:00:00 26.0081 02.20.2015-00:00:00 25.9931 02.20.2015-01:00:00 25.9931 02.20.2015-02:00:00 25.9830 02.20.2015-03:00:00 25.9730 02.20.2015-04:00:00 25.9529 02.20.2015-05:00:00 25.9378 02.20.2015-06:00:00 25.9278 02.20.2015-07:00:00 25.9127 02.20.2015-08:00:00 25.8876 02.20.2015-09:00:00 25.8876 02.20.2015-10:00:00 25.8876 02.20.2015-11:00:00 25.8675 02.20.2015-12:00:00 25.8474 02.20.2015-13:00:00 25.8324 02.20.2015-14:00:00 25.8273 02.20.2015-15:00:00 25.8123 02.20.2015-16:00:00 25.7972 02.20.2015-17:00:00 25.7822 02.20.2015-18:00:00 25.7771 02.20.2015-19:00:00 25.7671 02.20.2015-20:00:00 25.7370 02.20.2015-21:00:00 25.7169 02.20.2015-22:00:00 25.6867 02.20.2015-23:00:00 25.6717 02.21.2015-00:00:00 25.6566 02.21.2015-01:00:00 25.6516 02.21.2015-02:00:00 25.6365 02.21.2015-03:00:00 25.6014 02.21.2015-04:00:00 25.5913 02.21.2015-05:00:00 25.5863 02.21.2015-06:00:00 25.5662 02.21.2015-07:00:00 25.5461 02.21.2015-08:00:00 25.5311 02.21.2015-09:00:00 25.5110 02.21.2015-10:00:00 25.4909 02.21.2015-11:00:00 25.4608 02.21.2015-12:00:00 25.4407 02.21.2015-13:00:00 25.4256 02.21.2015-14:00:00 25.4105 02.21.2015-15:00:00 25.3904 02.21.2015-16:00:00 25.3754 02.21.2015-17:00:00 25.3653 02.21.2015-18:00:00 25.3553 02.21.2015-19:00:00 25.3352 02.21.2015-20:00:00 25.3201 02.21.2015-21:00:00 25.3201 02.21.2015-22:00:00 25.2950 02.21.2015-23:00:00 25.2900 02.22.2015-00:00:00 25.2699 02.22.2015-01:00:00 25.2549 02.22.2015-02:00:00 25.2398 02.22.2015-03:00:00 25.2348 02.22.2015-04:00:00 25.2247 02.22.2015-05:00:00 25.2247 02.22.2015-06:00:00 25.2046 02.22.2015-07:00:00 25.1896 02.22.2015-08:00:00 25.1745 02.22.2015-09:00:00 25.1544 02.22.2015-10:00:00 25.1293 02.22.2015-11:00:00 25.0992 02.22.2015-12:00:00 25.0841 02.22.2015-13:00:00 25.0590 02.22.2015-14:00:00 25.0239 02.22.2015-15:00:00 24.9987 02.22.2015-16:00:00 24.9987 02.22.2015-17:00:00 24.9736 02.22.2015-18:00:00 24.9586 02.22.2015-19:00:00 24.9435 02.22.2015-20:00:00 24.9385 02.22.2015-21:00:00 24.9335 02.22.2015-22:00:00 24.9234 02.22.2015-23:00:00 24.9084 02.23.2015-00:00:00 24.8933 02.23.2015-01:00:00 24.8632 02.23.2015-02:00:00 24.8431 02.23.2015-03:00:00 24.8280 02.23.2015-04:00:00 24.8129 02.23.2015-05:00:00 24.8029 02.23.2015-06:00:00 24.7828 02.23.2015-07:00:00 24.7728 02.23.2015-08:00:00 24.7527 02.23.2015-09:00:00 24.7125 02.23.2015-10:00:00 24.6974 02.23.2015-11:00:00 24.6573 02.23.2015-12:00:00 24.6271 02.23.2015-13:00:00 24.6221 02.23.2015-14:00:00 24.5920 02.23.2015-15:00:00 24.5669 02.23.2015-16:00:00 24.5367 02.23.2015-17:00:00 24.5166 02.23.2015-18:00:00 24.5116 02.23.2015-19:00:00 24.4966 02.23.2015-20:00:00 24.4815 02.23.2015-21:00:00 24.4865 02.23.2015-22:00:00 24.4765 02.23.2015-23:00:00 24.4664 02.24.2015-00:00:00 24.4664 02.24.2015-01:00:00 24.4614 02.24.2015-02:00:00 24.4514 02.24.2015-03:00:00 24.4514 02.24.2015-04:00:00 24.4413 02.24.2015-05:00:00 24.4313 02.24.2015-06:00:00 24.4162 02.24.2015-07:00:00 24.3861 02.24.2015-08:00:00 24.3760 02.24.2015-09:00:00 24.3559 02.24.2015-10:00:00 24.3359 02.24.2015-11:00:00 24.3158 02.24.2015-12:00:00 24.3057 02.24.2015-13:00:00 24.2856 02.24.2015-14:00:00 24.2957 02.24.2015-15:00:00 24.2756 02.24.2015-16:00:00 24.2806 02.24.2015-17:00:00 24.2856 02.24.2015-18:00:00 24.2856 02.24.2015-19:00:00 24.2957 02.24.2015-20:00:00 24.3007 02.24.2015-21:00:00 24.3007 02.24.2015-22:00:00 24.2907 02.24.2015-23:00:00 24.2706 02.25.2015-00:00:00 24.2455 02.25.2015-01:00:00 24.2304 02.25.2015-02:00:00 24.2304 02.25.2015-03:00:00 24.2204 02.25.2015-04:00:00 24.2103 02.25.2015-05:00:00 24.2204 02.25.2015-06:00:00 24.2204 02.25.2015-07:00:00 24.1952 02.25.2015-08:00:00 24.1701 02.25.2015-09:00:00 24.1651 02.25.2015-10:00:00 24.1551 02.25.2015-11:00:00 24.1551 02.25.2015-12:00:00 24.1551 02.25.2015-13:00:00 24.1450 02.25.2015-14:00:00 24.1400 02.25.2015-15:00:00 24.1400 02.25.2015-16:00:00 24.1199 02.25.2015-17:00:00 24.0948 02.25.2015-18:00:00 24.0848 02.25.2015-19:00:00 24.0747 02.25.2015-20:00:00 24.0797 02.25.2015-21:00:00 24.0948 02.25.2015-22:00:00 24.1651 02.25.2015-23:00:00 24.2204 02.26.2015-00:00:00 24.2907 02.26.2015-01:00:00 24.3258 02.26.2015-02:00:00 24.3359 02.26.2015-03:00:00 24.3509 02.26.2015-04:00:00 24.3610 02.26.2015-05:00:00 24.3660 02.26.2015-06:00:00 24.3961 02.26.2015-07:00:00 24.4162 02.26.2015-08:00:00 24.4413 02.26.2015-09:00:00 24.4463 02.26.2015-10:00:00 24.4514 02.26.2015-11:00:00 24.4664 02.26.2015-12:00:00 24.4715 02.26.2015-13:00:00 24.4915 02.26.2015-14:00:00 24.5116 02.26.2015-15:00:00 24.5418 02.26.2015-16:00:00 24.5769 02.26.2015-17:00:00 24.6121 02.26.2015-18:00:00 24.6322 02.26.2015-19:00:00 24.6773 02.26.2015-20:00:00 24.6974 02.26.2015-21:00:00 24.7276 02.26.2015-22:00:00 24.7828 02.26.2015-23:00:00 24.8230 02.27.2015-00:00:00 24.8380 02.27.2015-01:00:00 24.9184 02.27.2015-02:00:00 24.9686 02.27.2015-03:00:00 24.9937 02.27.2015-04:00:00 25.0389 02.27.2015-05:00:00 25.0640 02.27.2015-06:00:00 25.1142 02.27.2015-07:00:00 25.1544 02.27.2015-08:00:00 25.1896 02.27.2015-09:00:00 25.1946 02.27.2015-10:00:00 25.2247 02.27.2015-11:00:00 25.2599 02.27.2015-12:00:00 25.2549 02.27.2015-13:00:00 25.2549 02.27.2015-14:00:00 25.2448 02.27.2015-15:00:00 25.2297 02.27.2015-16:00:00 25.2348 02.27.2015-17:00:00 25.2297 02.27.2015-18:00:00 25.2348 02.27.2015-19:00:00 25.2348 02.27.2015-20:00:00 25.2297 02.27.2015-21:00:00 25.2297 02.27.2015-22:00:00 25.2348 02.27.2015-23:00:00 25.2247 02.28.2015-00:00:00 25.2147 02.28.2015-01:00:00 25.2097 02.28.2015-02:00:00 25.1946 02.28.2015-03:00:00 25.1846 02.28.2015-04:00:00 25.1745 02.28.2015-05:00:00 25.1695 02.28.2015-06:00:00 25.1594 02.28.2015-07:00:00 25.1494 02.28.2015-08:00:00 25.1444 02.28.2015-09:00:00 25.1444 02.28.2015-10:00:00 25.1343 02.28.2015-11:00:00 25.1142 02.28.2015-12:00:00 25.1042 02.28.2015-13:00:00 25.0891 02.28.2015-14:00:00 25.0992 02.28.2015-15:00:00 25.0891 02.28.2015-16:00:00 25.0690 02.28.2015-17:00:00 25.0590 02.28.2015-18:00:00 25.0540 02.28.2015-19:00:00 25.0490 02.28.2015-20:00:00 25.0439 02.28.2015-21:00:00 25.0439 02.28.2015-22:00:00 25.0490 02.28.2015-23:00:00 25.0389 03.01.2015-00:00:00 25.0239 03.01.2015-01:00:00 25.0138 03.01.2015-02:00:00 25.0138 03.01.2015-03:00:00 25.0038 03.01.2015-04:00:00 24.9987 03.01.2015-05:00:00 24.9937 03.01.2015-06:00:00 24.9837 03.01.2015-07:00:00 24.9736 03.01.2015-08:00:00 24.9686 03.01.2015-09:00:00 24.9485 03.01.2015-10:00:00 24.9284 03.01.2015-11:00:00 24.9184 03.01.2015-12:00:00 24.8983 03.01.2015-13:00:00 24.8933 03.01.2015-14:00:00 24.8883 03.01.2015-15:00:00 24.8682 03.01.2015-16:00:00 24.8682 03.01.2015-17:00:00 24.8682 03.01.2015-18:00:00 24.8632 03.01.2015-19:00:00 24.8682 03.01.2015-20:00:00 24.8682 03.01.2015-21:00:00 24.8682 03.01.2015-22:00:00 24.8581 03.01.2015-23:00:00 24.8431 03.02.2015-00:00:00 24.8330 03.02.2015-01:00:00 24.8180 03.02.2015-02:00:00 24.8079 03.02.2015-03:00:00 24.8079 03.02.2015-04:00:00 24.8079 03.02.2015-05:00:00 24.7828 03.02.2015-06:00:00 24.7728 03.02.2015-07:00:00 24.7627 03.02.2015-08:00:00 24.7426 03.02.2015-09:00:00 24.7376 03.02.2015-10:00:00 24.7276 03.02.2015-11:00:00 24.7175 03.02.2015-12:00:00 24.6924 03.02.2015-13:00:00 24.6824 03.02.2015-14:00:00 24.6673 03.02.2015-15:00:00 24.6673 03.02.2015-16:00:00 24.6623 03.02.2015-17:00:00 24.6422 03.02.2015-18:00:00 24.6322 03.02.2015-19:00:00 24.6221 03.02.2015-20:00:00 24.6070 03.02.2015-21:00:00 24.5870 03.02.2015-22:00:00 24.5719 03.02.2015-23:00:00 24.5618 03.03.2015-00:00:00 24.5317 03.03.2015-01:00:00 24.5267 03.03.2015-02:00:00 24.5116 03.03.2015-03:00:00 24.4815 03.03.2015-04:00:00 24.4664 03.03.2015-05:00:00 24.4614 03.03.2015-06:00:00 24.4564 03.03.2015-07:00:00 24.4363 03.03.2015-08:00:00 24.4263 03.03.2015-09:00:00 24.3961 03.03.2015-10:00:00 24.3760 03.03.2015-11:00:00 24.3710 03.03.2015-12:00:00 24.3660 03.03.2015-13:00:00 24.3610 03.03.2015-14:00:00 24.3610 03.03.2015-15:00:00 24.3509 03.03.2015-16:00:00 24.3359 03.03.2015-17:00:00 24.3108 03.03.2015-18:00:00 24.3057 03.03.2015-19:00:00 24.3007 03.03.2015-20:00:00 24.2957 03.03.2015-21:00:00 24.2806 03.03.2015-22:00:00 24.2756 03.03.2015-23:00:00 24.2656 03.04.2015-00:00:00 24.2505 03.04.2015-01:00:00 24.2404 03.04.2015-02:00:00 24.2053 03.04.2015-03:00:00 24.2003 03.04.2015-04:00:00 24.1902 03.04.2015-05:00:00 24.1701 03.04.2015-06:00:00 24.1501 03.04.2015-07:00:00 24.1300 03.04.2015-08:00:00 24.1300 03.04.2015-09:00:00 24.1199 03.04.2015-10:00:00 24.0998 03.04.2015-11:00:00 24.0948 03.04.2015-12:00:00 24.0747 03.04.2015-13:00:00 24.0697 03.04.2015-14:00:00 24.0697 03.04.2015-15:00:00 24.0597 03.04.2015-16:00:00 24.0496 03.04.2015-17:00:00 24.0346 03.04.2015-18:00:00 24.0195 03.04.2015-19:00:00 24.0195 03.04.2015-20:00:00 24.0295 03.04.2015-21:00:00 24.0346 03.04.2015-22:00:00 24.0195 03.04.2015-23:00:00 24.0094 03.05.2015-00:00:00 24.0145 03.05.2015-01:00:00 24.0044 03.05.2015-02:00:00 23.9843 03.05.2015-03:00:00 23.9843 03.05.2015-04:00:00 23.9642 03.05.2015-05:00:00 23.9391 03.05.2015-06:00:00 23.9341 03.05.2015-07:00:00 23.9291 03.05.2015-08:00:00 23.8990 03.05.2015-09:00:00 23.8990 03.05.2015-10:00:00 23.8990 03.05.2015-11:00:00 23.8990 03.05.2015-12:00:00 23.8939 03.05.2015-13:00:00 23.9291 03.05.2015-14:00:00 23.9291 03.05.2015-15:00:00 23.9341 03.05.2015-16:00:00 23.9442 03.05.2015-17:00:00 23.9391 03.05.2015-18:00:00 23.9542 03.05.2015-19:00:00 23.9492 03.05.2015-20:00:00 23.9492 03.05.2015-21:00:00 23.9391 03.05.2015-22:00:00 23.9391 03.05.2015-23:00:00 23.9442 03.06.2015-00:00:00 23.9492 03.06.2015-01:00:00 23.9693 03.06.2015-02:00:00 23.9693 03.06.2015-03:00:00 23.9693 03.06.2015-04:00:00 23.9743 03.06.2015-05:00:00 23.9793 03.06.2015-06:00:00 23.9642 03.06.2015-07:00:00 23.9391 03.06.2015-08:00:00 23.9492 03.06.2015-09:00:00 23.9492 03.06.2015-10:00:00 23.9391 03.06.2015-11:00:00 23.9391 03.06.2015-12:00:00 23.9291 03.06.2015-13:00:00 23.9492 03.06.2015-14:00:00 23.9642 03.06.2015-15:00:00 23.9793 03.06.2015-16:00:00 23.9793 03.06.2015-17:00:00 23.9894 03.06.2015-18:00:00 23.9944 03.06.2015-19:00:00 24.0094 03.06.2015-20:00:00 24.0044 03.06.2015-21:00:00 24.0094 03.06.2015-22:00:00 24.0044 03.06.2015-23:00:00 24.0044 03.07.2015-00:00:00 23.9994 03.07.2015-01:00:00 23.9944 03.07.2015-02:00:00 23.9693 03.07.2015-03:00:00 23.9693 03.07.2015-04:00:00 23.9642 03.07.2015-05:00:00 23.9642 03.07.2015-06:00:00 23.9642 03.07.2015-07:00:00 23.9642 03.07.2015-08:00:00 23.9693 03.07.2015-09:00:00 23.9542 03.07.2015-10:00:00 23.9693 03.07.2015-11:00:00 23.9642 03.07.2015-12:00:00 23.9743 03.07.2015-13:00:00 23.9843 03.07.2015-14:00:00 23.9944 03.07.2015-15:00:00 23.9944 03.07.2015-16:00:00 23.9994 03.07.2015-17:00:00 23.9944 03.07.2015-18:00:00 23.9994 03.07.2015-19:00:00 24.0145 03.07.2015-20:00:00 24.0195 03.07.2015-21:00:00 24.0195 03.07.2015-22:00:00 24.0195 03.07.2015-23:00:00 24.0245 03.08.2015-00:00:00 24.0245 03.08.2015-01:00:00 24.0346 03.08.2015-02:00:00 24.0346 03.08.2015-03:00:00 24.0295 03.08.2015-04:00:00 24.0295 03.08.2015-05:00:00 24.0245 03.08.2015-06:00:00 24.0094 03.08.2015-07:00:00 23.9944 03.08.2015-08:00:00 23.9793 03.08.2015-09:00:00 23.9793 03.08.2015-10:00:00 23.9743 03.08.2015-11:00:00 23.9743 03.08.2015-12:00:00 23.9793 03.08.2015-13:00:00 24.0044 03.08.2015-14:00:00 23.9944 03.08.2015-15:00:00 24.0094 03.08.2015-16:00:00 24.0145 03.08.2015-17:00:00 24.0094 03.08.2015-18:00:00 24.0145 03.08.2015-19:00:00 24.0295 03.08.2015-20:00:00 24.0195 03.08.2015-21:00:00 24.0295 03.08.2015-22:00:00 24.0145 03.08.2015-23:00:00 24.0195 03.09.2015-00:00:00 24.0195 03.09.2015-01:00:00 24.0145 03.09.2015-02:00:00 24.0094 03.09.2015-03:00:00 24.0094 03.09.2015-04:00:00 23.9994 03.09.2015-05:00:00 23.9944 03.09.2015-06:00:00 23.9894 03.09.2015-07:00:00 23.9843 03.09.2015-08:00:00 23.9793 03.09.2015-09:00:00 23.9793 03.09.2015-10:00:00 23.9793 03.09.2015-11:00:00 23.9894 03.09.2015-12:00:00 23.9894 03.09.2015-13:00:00 24.0044 03.09.2015-14:00:00 24.0145 03.09.2015-15:00:00 24.0295 03.09.2015-16:00:00 24.0446 03.09.2015-17:00:00 24.0597 03.09.2015-18:00:00 24.0747 03.09.2015-19:00:00 24.0797 03.09.2015-20:00:00 24.0747 03.09.2015-21:00:00 24.0697 03.09.2015-22:00:00 24.0597 03.09.2015-23:00:00 24.0597 03.10.2015-00:00:00 24.0597 03.10.2015-01:00:00 24.0597 03.10.2015-02:00:00 24.0546 03.10.2015-03:00:00 24.0546 03.10.2015-04:00:00 24.0496 03.10.2015-05:00:00 24.0496 03.10.2015-06:00:00 24.0496 03.10.2015-07:00:00 24.0496 03.10.2015-08:00:00 24.0295 03.10.2015-09:00:00 24.0195 03.10.2015-10:00:00 24.0195 03.10.2015-11:00:00 24.0195 03.10.2015-12:00:00 24.0245 03.10.2015-13:00:00 24.0295 03.10.2015-14:00:00 24.0295 03.10.2015-15:00:00 24.0195 03.10.2015-16:00:00 24.0145 03.10.2015-17:00:00 23.9994 03.10.2015-18:00:00 24.0094 03.10.2015-19:00:00 24.0094 03.10.2015-20:00:00 24.0094 03.10.2015-21:00:00 24.0044 03.10.2015-22:00:00 24.0044 03.10.2015-23:00:00 23.9944 03.11.2015-00:00:00 23.9894 03.11.2015-01:00:00 23.9994 03.11.2015-02:00:00 23.9994 03.11.2015-03:00:00 23.9994 03.11.2015-04:00:00 23.9944 03.11.2015-05:00:00 23.9994 03.11.2015-06:00:00 23.9994 03.11.2015-07:00:00 24.0396 03.11.2015-08:00:00 24.0948 03.11.2015-09:00:00 24.1601 03.11.2015-10:00:00 24.2555 03.11.2015-11:00:00 24.3308 03.11.2015-12:00:00 24.4263 03.11.2015-13:00:00 24.4815 03.11.2015-14:00:00 24.5669 03.11.2015-15:00:00 24.5870 03.11.2015-16:00:00 24.6573 03.11.2015-17:00:00 24.7828 03.11.2015-18:00:00 24.9033 03.11.2015-19:00:00 25.0339 03.11.2015-20:00:00 25.1494 03.11.2015-21:00:00 25.2599 03.11.2015-22:00:00 25.3352 03.11.2015-23:00:00 25.4356 03.12.2015-00:00:00 25.5210 03.12.2015-01:00:00 25.5813 03.12.2015-02:00:00 25.5963 03.12.2015-03:00:00 25.6315 03.12.2015-04:00:00 25.6667 03.12.2015-05:00:00 25.6867 03.12.2015-06:00:00 25.7018 03.12.2015-07:00:00 25.7169 03.12.2015-08:00:00 25.7169 03.12.2015-09:00:00 25.7370 03.12.2015-10:00:00 25.7520 03.12.2015-11:00:00 25.7520 03.12.2015-12:00:00 25.7621 03.12.2015-13:00:00 25.7621 03.12.2015-14:00:00 25.7671 03.12.2015-15:00:00 25.7872 03.12.2015-16:00:00 25.8022 03.12.2015-17:00:00 25.8123 03.12.2015-18:00:00 25.8173 03.12.2015-19:00:00 25.8223 03.12.2015-20:00:00 25.8374 03.12.2015-21:00:00 25.8324 03.12.2015-22:00:00 25.8324 03.12.2015-23:00:00 25.8374 03.13.2015-00:00:00 25.8324 03.13.2015-01:00:00 25.8324 03.13.2015-02:00:00 25.8324 03.13.2015-03:00:00 25.8273 03.13.2015-04:00:00 25.8223 03.13.2015-05:00:00 25.8173 03.13.2015-06:00:00 25.8223 03.13.2015-07:00:00 25.8223 03.13.2015-08:00:00 25.8173 03.13.2015-09:00:00 25.8022 03.13.2015-10:00:00 25.8022 03.13.2015-11:00:00 25.8022 03.13.2015-12:00:00 25.8073 03.13.2015-13:00:00 25.7972 03.13.2015-14:00:00 25.7972 03.13.2015-15:00:00 25.7922 03.13.2015-16:00:00 25.7922 03.13.2015-17:00:00 25.7922 03.13.2015-18:00:00 25.7972 03.13.2015-19:00:00 25.7922 03.13.2015-20:00:00 25.7922 03.13.2015-21:00:00 25.7922 03.13.2015-22:00:00 25.7922 03.13.2015-23:00:00 25.7872 03.14.2015-00:00:00 25.7872 03.14.2015-01:00:00 25.7771 03.14.2015-02:00:00 25.7771 03.14.2015-03:00:00 25.7822 03.14.2015-04:00:00 25.7822 03.14.2015-05:00:00 25.7822 03.14.2015-06:00:00 25.7822 03.14.2015-07:00:00 25.8223 03.14.2015-08:00:00 25.8424 03.14.2015-09:00:00 25.8424 03.14.2015-10:00:00 25.8424 03.14.2015-11:00:00 25.8374 03.14.2015-12:00:00 25.8424 03.14.2015-13:00:00 25.8525 03.14.2015-14:00:00 25.8575 03.14.2015-15:00:00 25.8625 03.14.2015-16:00:00 25.8625 03.14.2015-17:00:00 25.8575 03.14.2015-18:00:00 25.8575 03.14.2015-19:00:00 25.8926 03.14.2015-20:00:00 25.9027 03.14.2015-21:00:00 25.9027 03.14.2015-22:00:00 25.8977 03.14.2015-23:00:00 25.9077 03.15.2015-00:00:00 25.9177 03.15.2015-01:00:00 25.9177 03.15.2015-02:00:00 25.9278 03.15.2015-03:00:00 25.9278 03.15.2015-04:00:00 25.9278 03.15.2015-05:00:00 25.9278 03.15.2015-06:00:00 25.9378 03.15.2015-07:00:00 25.9378 03.15.2015-08:00:00 25.9378 03.15.2015-09:00:00 25.9529 03.15.2015-10:00:00 25.9730 03.15.2015-11:00:00 25.9880 03.15.2015-12:00:00 25.9981 03.15.2015-13:00:00 26.0282 03.15.2015-14:00:00 26.0533 03.15.2015-15:00:00 26.0835 03.15.2015-16:00:00 26.1086 03.15.2015-17:00:00 26.1136 03.15.2015-18:00:00 26.1186 03.15.2015-19:00:00 26.1186 03.15.2015-20:00:00 26.1186 03.15.2015-21:00:00 26.1287 03.15.2015-22:00:00 26.1236 03.15.2015-23:00:00 26.1236 03.16.2015-00:00:00 26.1287 03.16.2015-01:00:00 26.1337 03.16.2015-02:00:00 26.1387 03.16.2015-03:00:00 26.1387 03.16.2015-04:00:00 26.1387 03.16.2015-05:00:00 26.1387 03.16.2015-06:00:00 26.1387 03.16.2015-07:00:00 26.1387 03.16.2015-08:00:00 26.1387 03.16.2015-09:00:00 26.1287 03.16.2015-10:00:00 26.1186 03.16.2015-11:00:00 26.1086 03.16.2015-12:00:00 26.0985 03.16.2015-13:00:00 26.0935 03.16.2015-14:00:00 26.0835 03.16.2015-15:00:00 26.0784 03.16.2015-16:00:00 26.0784 03.16.2015-17:00:00 26.0734 03.16.2015-18:00:00 26.0734 03.16.2015-19:00:00 26.0734 03.16.2015-20:00:00 26.0734 03.16.2015-21:00:00 26.0584 03.16.2015-22:00:00 26.0584 03.16.2015-23:00:00 26.0584 03.17.2015-00:00:00 26.0533 03.17.2015-01:00:00 26.0483 03.17.2015-02:00:00 26.0383 03.17.2015-03:00:00 26.0332 03.17.2015-04:00:00 26.0282 03.17.2015-05:00:00 26.0232 03.17.2015-06:00:00 26.0232 03.17.2015-07:00:00 26.0132 03.17.2015-08:00:00 26.0182 03.17.2015-09:00:00 26.0182 03.17.2015-10:00:00 26.0132 03.17.2015-11:00:00 26.0332 03.17.2015-12:00:00 26.0483 03.17.2015-13:00:00 26.0935 03.17.2015-14:00:00 26.1487 03.17.2015-15:00:00 26.1688 03.17.2015-16:00:00 26.2040 03.17.2015-17:00:00 26.2090 03.17.2015-18:00:00 26.2140 03.17.2015-19:00:00 26.2140 03.17.2015-20:00:00 26.2090 03.17.2015-21:00:00 26.2241 03.17.2015-22:00:00 26.2341 03.17.2015-23:00:00 26.2442 03.18.2015-00:00:00 26.2492 03.18.2015-01:00:00 26.2542 03.18.2015-02:00:00 26.2592 03.18.2015-03:00:00 26.2592 03.18.2015-04:00:00 26.2592 03.18.2015-05:00:00 26.2642 03.18.2015-06:00:00 26.2642 03.18.2015-07:00:00 26.2592 03.18.2015-08:00:00 26.2642 03.18.2015-09:00:00 26.2642 03.18.2015-10:00:00 26.2642 03.18.2015-11:00:00 26.2592 03.18.2015-12:00:00 26.2592 03.18.2015-13:00:00 26.2592 03.18.2015-14:00:00 26.2542 03.18.2015-15:00:00 26.2492 03.18.2015-16:00:00 26.2442 03.18.2015-17:00:00 26.2391 03.18.2015-18:00:00 26.2391 03.18.2015-19:00:00 26.2391 03.18.2015-20:00:00 26.2391 03.18.2015-21:00:00 26.2391 03.18.2015-22:00:00 26.2341 03.18.2015-23:00:00 26.2291 03.19.2015-00:00:00 26.2241 03.19.2015-01:00:00 26.2140 03.19.2015-02:00:00 26.1990 03.19.2015-03:00:00 26.1939 03.19.2015-04:00:00 26.1889 03.19.2015-05:00:00 26.1839 03.19.2015-06:00:00 26.1739 03.19.2015-07:00:00 26.1638 03.19.2015-08:00:00 26.1588 03.19.2015-09:00:00 26.1588 03.19.2015-10:00:00 26.1588 03.19.2015-11:00:00 26.1487 03.19.2015-12:00:00 26.1437 03.19.2015-13:00:00 26.1437 03.19.2015-14:00:00 26.1437 03.19.2015-15:00:00 26.1337 03.19.2015-16:00:00 26.1337 03.19.2015-17:00:00 26.1186 03.19.2015-18:00:00 26.1035 03.19.2015-19:00:00 26.0985 03.19.2015-20:00:00 26.0935 03.19.2015-21:00:00 26.0935 03.19.2015-22:00:00 26.0885 03.19.2015-23:00:00 26.0835 03.20.2015-00:00:00 26.0835 03.20.2015-01:00:00 26.0784 03.20.2015-02:00:00 26.0734 03.20.2015-03:00:00 26.0684 03.20.2015-04:00:00 26.0684 03.20.2015-05:00:00 26.0634 03.20.2015-06:00:00 26.0584 03.20.2015-07:00:00 26.0483 03.20.2015-08:00:00 26.0433 03.20.2015-09:00:00 26.0383 03.20.2015-10:00:00 26.0483 03.20.2015-11:00:00 26.0483 03.20.2015-12:00:00 26.0634 03.20.2015-13:00:00 26.0684 03.20.2015-14:00:00 26.0684 03.20.2015-15:00:00 26.0634 03.20.2015-16:00:00 26.0634 03.20.2015-17:00:00 26.0634 03.20.2015-18:00:00 26.0784 03.20.2015-19:00:00 26.0835 03.20.2015-20:00:00 26.0885 03.20.2015-21:00:00 26.1136 03.20.2015-22:00:00 26.1337 03.20.2015-23:00:00 26.1538 03.21.2015-00:00:00 26.1939 03.21.2015-01:00:00 26.2191 03.21.2015-02:00:00 26.2341 03.21.2015-03:00:00 26.2391 03.21.2015-04:00:00 26.2391 03.21.2015-05:00:00 26.2492 03.21.2015-06:00:00 26.2642 03.21.2015-07:00:00 26.2642 03.21.2015-08:00:00 26.2693 03.21.2015-09:00:00 26.2793 03.21.2015-10:00:00 26.2793 03.21.2015-11:00:00 26.2843 03.21.2015-12:00:00 26.2843 03.21.2015-13:00:00 26.2894 03.21.2015-14:00:00 26.2894 03.21.2015-15:00:00 26.2843 03.21.2015-16:00:00 26.2843 03.21.2015-17:00:00 26.2843 03.21.2015-18:00:00 26.2843 03.21.2015-19:00:00 26.2843 03.21.2015-20:00:00 26.2793 03.21.2015-21:00:00 26.2793 03.21.2015-22:00:00 26.2743 03.21.2015-23:00:00 26.2743 03.22.2015-00:00:00 26.2693 03.22.2015-01:00:00 26.2693 03.22.2015-02:00:00 26.2743 03.22.2015-03:00:00 26.2592 03.22.2015-04:00:00 26.2542 03.22.2015-05:00:00 26.2542 03.22.2015-06:00:00 26.2542 03.22.2015-07:00:00 26.2592 03.22.2015-08:00:00 26.2542 03.22.2015-09:00:00 26.2542 03.22.2015-10:00:00 26.2442 03.22.2015-11:00:00 26.2442 03.22.2015-12:00:00 26.2291 03.22.2015-13:00:00 26.2241 03.22.2015-14:00:00 26.2191 03.22.2015-15:00:00 26.2090 03.22.2015-16:00:00 26.2040 03.22.2015-17:00:00 26.2040 03.22.2015-18:00:00 26.1990 03.22.2015-19:00:00 26.1939 03.22.2015-20:00:00 26.1889 03.22.2015-21:00:00 26.1939 03.22.2015-22:00:00 26.1939 03.22.2015-23:00:00 26.1939 03.23.2015-00:00:00 26.1990 03.23.2015-01:00:00 26.1990 03.23.2015-02:00:00 26.1990 03.23.2015-03:00:00 26.2040 03.23.2015-04:00:00 26.2090 03.23.2015-05:00:00 26.2341 03.23.2015-06:00:00 26.2442 03.23.2015-07:00:00 26.2542 03.23.2015-08:00:00 26.2542 03.23.2015-09:00:00 26.2542 03.23.2015-10:00:00 26.2542 03.23.2015-11:00:00 26.2542 03.23.2015-12:00:00 26.2492 03.23.2015-13:00:00 26.2492 03.23.2015-14:00:00 26.2492 03.23.2015-15:00:00 26.2341 03.23.2015-16:00:00 26.2341 03.23.2015-17:00:00 26.2843 03.23.2015-18:00:00 26.3245 03.23.2015-19:00:00 26.3597 03.23.2015-20:00:00 26.3647 03.23.2015-21:00:00 26.3747 03.23.2015-22:00:00 26.3798 03.23.2015-23:00:00 26.3697 03.24.2015-00:00:00 26.3697 03.24.2015-01:00:00 26.3647 03.24.2015-02:00:00 26.3697 03.24.2015-03:00:00 26.3747 03.24.2015-04:00:00 26.3747 03.24.2015-05:00:00 26.3697 03.24.2015-06:00:00 26.3697 03.24.2015-07:00:00 26.3697 03.24.2015-08:00:00 26.3647 03.24.2015-09:00:00 26.3697 03.24.2015-10:00:00 26.3848 03.24.2015-11:00:00 26.3697 03.24.2015-12:00:00 26.3647 03.24.2015-13:00:00 26.3647 03.24.2015-14:00:00 26.3647 03.24.2015-15:00:00 26.3597 03.24.2015-16:00:00 26.3597 03.24.2015-17:00:00 26.3597 03.24.2015-18:00:00 26.3597 03.24.2015-19:00:00 26.3496 03.24.2015-20:00:00 26.3496 03.24.2015-21:00:00 26.3496 03.24.2015-22:00:00 26.3496 03.24.2015-23:00:00 26.3496 03.25.2015-00:00:00 26.3346 03.25.2015-01:00:00 26.3346 03.25.2015-02:00:00 26.3346 03.25.2015-03:00:00 26.3446 03.25.2015-04:00:00 26.3496 03.25.2015-05:00:00 26.3697 03.25.2015-06:00:00 26.4049 03.25.2015-07:00:00 26.4400 03.25.2015-08:00:00 26.5204 03.25.2015-09:00:00 26.5806 03.25.2015-10:00:00 26.6359 03.25.2015-11:00:00 26.6710 03.25.2015-12:00:00 26.7011 03.25.2015-13:00:00 26.7313 03.25.2015-14:00:00 26.7915 03.25.2015-15:00:00 26.8267 03.25.2015-16:00:00 26.8518 03.25.2015-17:00:00 26.8870 03.25.2015-18:00:00 26.9121 03.25.2015-19:00:00 26.9322 03.25.2015-20:00:00 26.9422 03.25.2015-21:00:00 26.9673 03.25.2015-22:00:00 26.9774 03.25.2015-23:00:00 26.9874 03.26.2015-00:00:00 26.9924 03.26.2015-01:00:00 26.9974 03.26.2015-02:00:00 26.9824 03.26.2015-03:00:00 26.9723 03.26.2015-04:00:00 26.9723 03.26.2015-05:00:00 26.9774 03.26.2015-06:00:00 26.9774 03.26.2015-07:00:00 26.9874 03.26.2015-08:00:00 26.9874 03.26.2015-09:00:00 26.9824 03.26.2015-10:00:00 26.9824 03.26.2015-11:00:00 26.9774 03.26.2015-12:00:00 26.9774 03.26.2015-13:00:00 26.9723 03.26.2015-14:00:00 26.9723 03.26.2015-15:00:00 26.9623 03.26.2015-16:00:00 26.9573 03.26.2015-17:00:00 26.9472 03.26.2015-18:00:00 26.9422 03.26.2015-19:00:00 26.9322 03.26.2015-20:00:00 26.9171 03.26.2015-21:00:00 26.9121 03.26.2015-22:00:00 26.9020 03.26.2015-23:00:00 26.8970 03.27.2015-00:00:00 26.8970 03.27.2015-01:00:00 26.8970 03.27.2015-02:00:00 26.8870 03.27.2015-03:00:00 26.8819 03.27.2015-04:00:00 26.8819 03.27.2015-05:00:00 26.8819 03.27.2015-06:00:00 26.8618 03.27.2015-07:00:00 26.8518 03.27.2015-08:00:00 26.8468 03.27.2015-09:00:00 26.8317 03.27.2015-10:00:00 26.8317 03.27.2015-11:00:00 26.8217 03.27.2015-12:00:00 26.8167 03.27.2015-13:00:00 26.8016 03.27.2015-14:00:00 26.7915 03.27.2015-15:00:00 26.7865 03.27.2015-16:00:00 26.7865 03.27.2015-17:00:00 26.8016 03.27.2015-18:00:00 26.8217 03.27.2015-19:00:00 26.8367 03.27.2015-20:00:00 26.8669 03.27.2015-21:00:00 26.8819 03.27.2015-22:00:00 26.8920 03.27.2015-23:00:00 26.9020 03.28.2015-00:00:00 26.9372 03.28.2015-01:00:00 26.9472 03.28.2015-02:00:00 26.9472 03.28.2015-03:00:00 26.9472 03.28.2015-04:00:00 26.9422 03.28.2015-05:00:00 26.9422 03.28.2015-06:00:00 26.9422 03.28.2015-07:00:00 26.9422 03.28.2015-08:00:00 26.9271 03.28.2015-09:00:00 26.9271 03.28.2015-10:00:00 26.9271 03.28.2015-11:00:00 26.9171 03.28.2015-12:00:00 26.9070 03.28.2015-13:00:00 26.8970 03.28.2015-14:00:00 26.8920 03.28.2015-15:00:00 26.8769 03.28.2015-16:00:00 26.8719 03.28.2015-17:00:00 26.8669 03.28.2015-18:00:00 26.8518 03.28.2015-19:00:00 26.8468 03.28.2015-20:00:00 26.8518 03.28.2015-21:00:00 26.8468 03.28.2015-22:00:00 26.8418 03.28.2015-23:00:00 26.8367 03.29.2015-00:00:00 26.8317 03.29.2015-01:00:00 26.8267 03.29.2015-02:00:00 26.8267 03.29.2015-03:00:00 26.8217 03.29.2015-04:00:00 26.8167 03.29.2015-05:00:00 26.8167 03.29.2015-06:00:00 26.8116 03.29.2015-07:00:00 26.8116 03.29.2015-08:00:00 26.8016 03.29.2015-09:00:00 26.8016 03.29.2015-10:00:00 26.7966 03.29.2015-11:00:00 26.7915 03.29.2015-12:00:00 26.7865 03.29.2015-13:00:00 26.7765 03.29.2015-14:00:00 26.7715 03.29.2015-15:00:00 26.7664 03.29.2015-16:00:00 26.7664 03.29.2015-17:00:00 26.7564 03.29.2015-18:00:00 26.7463 03.29.2015-19:00:00 26.7463 03.29.2015-20:00:00 26.7313 03.29.2015-21:00:00 26.7162 03.29.2015-22:00:00 26.7011 03.29.2015-23:00:00 26.6760 03.30.2015-00:00:00 26.6710 03.30.2015-01:00:00 26.6610 03.30.2015-02:00:00 26.6610 03.30.2015-03:00:00 26.6610 03.30.2015-04:00:00 26.6560 03.30.2015-05:00:00 26.6258 03.30.2015-06:00:00 26.6258 03.30.2015-07:00:00 26.6208 03.30.2015-08:00:00 26.6108 03.30.2015-09:00:00 26.6007 03.30.2015-10:00:00 26.6007 03.30.2015-11:00:00 26.5706 03.30.2015-12:00:00 26.5656 03.30.2015-13:00:00 26.5656 03.30.2015-14:00:00 26.5555 03.30.2015-15:00:00 26.5505 03.30.2015-16:00:00 26.5455 03.30.2015-17:00:00 26.5354 03.30.2015-18:00:00 26.5254 03.30.2015-19:00:00 26.5254 03.30.2015-20:00:00 26.5153 03.30.2015-21:00:00 26.5103 03.30.2015-22:00:00 26.4953 03.30.2015-23:00:00 26.5354 03.31.2015-00:00:00 26.6057 03.31.2015-01:00:00 26.6108 03.31.2015-02:00:00 26.6208 03.31.2015-03:00:00 26.6308 03.31.2015-04:00:00 26.6308 03.31.2015-05:00:00 26.6459 03.31.2015-06:00:00 26.6610 03.31.2015-07:00:00 26.7162 03.31.2015-08:00:00 26.7363 03.31.2015-09:00:00 26.7463 03.31.2015-10:00:00 26.7413 03.31.2015-11:00:00 26.7413 03.31.2015-12:00:00 26.7463 03.31.2015-13:00:00 26.7463 03.31.2015-14:00:00 26.7463 03.31.2015-15:00:00 26.7413 03.31.2015-16:00:00 26.7514 03.31.2015-17:00:00 26.7514 03.31.2015-18:00:00 26.7564 03.31.2015-19:00:00 26.7514 03.31.2015-20:00:00 26.7463 03.31.2015-21:00:00 26.7413 03.31.2015-22:00:00 26.7413 03.31.2015-23:00:00 26.7363 04.01.2015-00:00:00 26.7263 04.01.2015-01:00:00 26.7263 04.01.2015-02:00:00 26.7263 04.01.2015-03:00:00 26.7212 04.01.2015-04:00:00 26.7112 04.01.2015-05:00:00 26.7112 04.01.2015-06:00:00 26.7062 04.01.2015-07:00:00 26.7062 04.01.2015-08:00:00 26.7011 04.01.2015-09:00:00 26.6861 04.01.2015-10:00:00 26.6861 04.01.2015-11:00:00 26.6861 04.01.2015-12:00:00 26.6961 04.01.2015-13:00:00 26.6961 04.01.2015-14:00:00 26.6961 04.01.2015-15:00:00 26.6861 04.01.2015-16:00:00 26.7162 04.01.2015-17:00:00 26.7614 04.01.2015-18:00:00 26.8016 04.01.2015-19:00:00 26.8167 04.01.2015-20:00:00 26.8217 04.01.2015-21:00:00 26.8217 04.01.2015-22:00:00 26.8167 04.01.2015-23:00:00 26.8066 04.02.2015-00:00:00 26.8016 04.02.2015-01:00:00 26.7915 04.02.2015-02:00:00 26.7966 04.02.2015-03:00:00 26.7915 04.02.2015-04:00:00 26.7815 04.02.2015-05:00:00 26.7765 04.02.2015-06:00:00 26.7715 04.02.2015-07:00:00 26.7664 04.02.2015-08:00:00 26.7664 04.02.2015-09:00:00 26.7765 04.02.2015-10:00:00 26.7815 04.02.2015-11:00:00 26.7715 04.02.2015-12:00:00 26.7715 04.02.2015-13:00:00 26.7715 04.02.2015-14:00:00 26.7614 04.02.2015-15:00:00 26.7413 04.02.2015-16:00:00 26.7363 04.02.2015-17:00:00 26.7313 04.02.2015-18:00:00 26.7263 04.02.2015-19:00:00 26.7112 04.02.2015-20:00:00 26.7062 04.02.2015-21:00:00 26.7011 04.02.2015-22:00:00 26.7011 04.02.2015-23:00:00 26.6961 04.03.2015-00:00:00 26.6911 04.03.2015-01:00:00 26.6710 04.03.2015-02:00:00 26.6660 04.03.2015-03:00:00 26.6610 04.03.2015-04:00:00 26.6610 04.03.2015-05:00:00 26.6610 04.03.2015-06:00:00 26.6610 04.03.2015-07:00:00 26.6409 04.03.2015-08:00:00 26.6308 04.03.2015-09:00:00 26.6308 04.03.2015-10:00:00 26.6208 04.03.2015-11:00:00 26.6158 04.03.2015-12:00:00 26.6158 04.03.2015-13:00:00 26.6158 04.03.2015-14:00:00 26.6158 04.03.2015-15:00:00 26.6158 04.03.2015-16:00:00 26.6057 04.03.2015-17:00:00 26.6057 04.03.2015-18:00:00 26.6057 04.03.2015-19:00:00 26.6057 04.03.2015-20:00:00 26.6007 04.03.2015-21:00:00 26.5957 04.03.2015-22:00:00 26.6007 04.03.2015-23:00:00 26.6007 04.04.2015-00:00:00 26.6007 04.04.2015-01:00:00 26.5957 04.04.2015-02:00:00 26.6007 04.04.2015-03:00:00 26.5957 04.04.2015-04:00:00 26.5856 04.04.2015-05:00:00 26.5856 04.04.2015-06:00:00 26.5806 04.04.2015-07:00:00 26.5806 04.04.2015-08:00:00 26.5706 04.04.2015-09:00:00 26.5405 04.04.2015-10:00:00 26.5204 04.04.2015-11:00:00 26.5153 04.04.2015-12:00:00 26.5053 04.04.2015-13:00:00 26.5103 04.04.2015-14:00:00 26.4902 04.04.2015-15:00:00 26.4551 04.04.2015-16:00:00 26.4551 04.04.2015-17:00:00 26.4300 04.04.2015-18:00:00 26.4300 04.04.2015-19:00:00 26.4300 04.04.2015-20:00:00 26.4300 04.04.2015-21:00:00 26.4249 04.04.2015-22:00:00 26.4249 04.04.2015-23:00:00 26.4199 04.05.2015-00:00:00 26.4199 04.05.2015-01:00:00 26.4149 04.05.2015-02:00:00 26.4149 04.05.2015-03:00:00 26.3998 04.05.2015-04:00:00 26.3898 04.05.2015-05:00:00 26.3898 04.05.2015-06:00:00 26.3898 04.05.2015-07:00:00 26.3798 04.05.2015-08:00:00 26.3798 04.05.2015-09:00:00 26.3697 04.05.2015-10:00:00 26.3396 04.05.2015-11:00:00 26.3346 04.05.2015-12:00:00 26.3094 04.05.2015-13:00:00 26.3094 04.05.2015-14:00:00 26.3094 04.05.2015-15:00:00 26.2944 04.05.2015-16:00:00 26.2894 04.05.2015-17:00:00 26.2843 04.05.2015-18:00:00 26.2843 04.05.2015-19:00:00 26.2693 04.05.2015-20:00:00 26.2693 04.05.2015-21:00:00 26.2693 04.05.2015-22:00:00 26.2592 04.05.2015-23:00:00 26.2442 04.06.2015-00:00:00 26.2341 04.06.2015-01:00:00 26.2291 04.06.2015-02:00:00 26.2191 04.06.2015-03:00:00 26.2040 04.06.2015-04:00:00 26.1990 04.06.2015-05:00:00 26.1939 04.06.2015-06:00:00 26.1739 04.06.2015-07:00:00 26.1688 04.06.2015-08:00:00 26.1588 04.06.2015-09:00:00 26.1538 04.06.2015-10:00:00 26.1487 04.06.2015-11:00:00 26.1387 04.06.2015-12:00:00 26.1236 04.06.2015-13:00:00 26.1186 04.06.2015-14:00:00 26.1086 04.06.2015-15:00:00 26.1086 04.06.2015-16:00:00 26.1086 04.06.2015-17:00:00 26.1086 04.06.2015-18:00:00 26.1086 04.06.2015-19:00:00 26.1136 04.06.2015-20:00:00 26.1136 04.06.2015-21:00:00 26.1035 04.06.2015-22:00:00 26.0935 04.06.2015-23:00:00 26.0885 04.07.2015-00:00:00 26.0835 04.07.2015-01:00:00 26.0835 04.07.2015-02:00:00 26.0684 04.07.2015-03:00:00 26.0634 04.07.2015-04:00:00 26.0533 04.07.2015-05:00:00 26.0433 04.07.2015-06:00:00 26.0433 04.07.2015-07:00:00 26.0332 04.07.2015-08:00:00 26.0282 04.07.2015-09:00:00 26.0182 04.07.2015-10:00:00 26.0081 04.07.2015-11:00:00 25.9931 04.07.2015-12:00:00 25.9780 04.07.2015-13:00:00 25.9780 04.07.2015-14:00:00 25.9479 04.07.2015-15:00:00 25.9378 04.07.2015-16:00:00 25.9228 04.07.2015-17:00:00 25.9328 04.07.2015-18:00:00 25.9529 04.07.2015-19:00:00 25.9378 04.07.2015-20:00:00 25.9328 04.07.2015-21:00:00 25.9328 04.07.2015-22:00:00 25.9278 04.07.2015-23:00:00 25.9177 04.08.2015-00:00:00 25.9177 04.08.2015-01:00:00 25.9027 04.08.2015-02:00:00 25.8876 04.08.2015-03:00:00 25.8776 04.08.2015-04:00:00 25.8725 04.08.2015-05:00:00 25.8625 04.08.2015-06:00:00 25.8474 04.08.2015-07:00:00 25.8424 04.08.2015-08:00:00 25.8223 04.08.2015-09:00:00 25.8022 04.08.2015-10:00:00 25.7872 04.08.2015-11:00:00 25.7721 04.08.2015-12:00:00 25.7671 04.08.2015-13:00:00 25.7671 04.08.2015-14:00:00 25.7520 04.08.2015-15:00:00 25.7420 04.08.2015-16:00:00 25.7470 04.08.2015-17:00:00 25.7420 04.08.2015-18:00:00 25.7370 04.08.2015-19:00:00 25.7169 04.08.2015-20:00:00 25.7169 04.08.2015-21:00:00 25.7169 04.08.2015-22:00:00 25.7118 04.08.2015-23:00:00 25.7068 04.09.2015-00:00:00 25.6968 04.09.2015-01:00:00 25.6767 04.09.2015-02:00:00 25.6767 04.09.2015-03:00:00 25.6767 04.09.2015-04:00:00 25.6667 04.09.2015-05:00:00 25.6516 04.09.2015-06:00:00 25.6466 04.09.2015-07:00:00 25.6415 04.09.2015-08:00:00 25.6315 04.09.2015-09:00:00 25.6315 04.09.2015-10:00:00 25.6265 04.09.2015-11:00:00 25.5913 04.09.2015-12:00:00 25.5461 04.09.2015-13:00:00 25.5411 04.09.2015-14:00:00 25.5612 04.09.2015-15:00:00 25.5562 04.09.2015-16:00:00 25.5461 04.09.2015-17:00:00 25.5361 04.09.2015-18:00:00 25.5411 04.09.2015-19:00:00 25.5361 04.09.2015-20:00:00 25.5210 04.09.2015-21:00:00 25.5311 04.09.2015-22:00:00 25.5210 04.09.2015-23:00:00 25.5110 04.10.2015-00:00:00 25.5009 04.10.2015-01:00:00 25.4708 04.10.2015-02:00:00 25.4608 04.10.2015-03:00:00 25.4608 04.10.2015-04:00:00 25.4457 04.10.2015-05:00:00 25.4306 04.10.2015-06:00:00 25.4256 04.10.2015-07:00:00 25.4256 04.10.2015-08:00:00 25.4105 04.10.2015-09:00:00 25.3854 04.10.2015-10:00:00 25.3704 04.10.2015-11:00:00 25.3503 04.10.2015-12:00:00 25.3402 04.10.2015-13:00:00 25.3352 04.10.2015-14:00:00 25.3453 04.10.2015-15:00:00 25.3252 04.10.2015-16:00:00 25.3101 04.10.2015-17:00:00 25.3151 04.10.2015-18:00:00 25.3302 04.10.2015-19:00:00 25.3653 04.10.2015-20:00:00 25.4105 04.10.2015-21:00:00 25.4457 04.10.2015-22:00:00 25.5411 04.10.2015-23:00:00 25.6717 04.11.2015-00:00:00 25.8022 04.11.2015-01:00:00 25.8625 04.11.2015-02:00:00 25.8776 04.11.2015-03:00:00 25.8977 04.11.2015-04:00:00 25.9077 04.11.2015-05:00:00 25.9278 04.11.2015-06:00:00 25.9479 04.11.2015-07:00:00 25.9579 04.11.2015-08:00:00 25.9680 04.11.2015-09:00:00 25.9931 04.11.2015-10:00:00 25.9981 04.11.2015-11:00:00 26.0132 04.11.2015-12:00:00 26.0232 04.11.2015-13:00:00 26.0634 04.11.2015-14:00:00 26.1035 04.11.2015-15:00:00 26.1337 04.11.2015-16:00:00 26.1437 04.11.2015-17:00:00 26.1487 04.11.2015-18:00:00 26.1437 04.11.2015-19:00:00 26.1387 04.11.2015-20:00:00 26.1387 04.11.2015-21:00:00 26.1387 04.11.2015-22:00:00 26.1387 04.11.2015-23:00:00 26.1337 04.12.2015-00:00:00 26.1287 04.12.2015-01:00:00 26.1287 04.12.2015-02:00:00 26.1186 04.12.2015-03:00:00 26.1186 04.12.2015-04:00:00 26.1136 04.12.2015-05:00:00 26.1035 04.12.2015-06:00:00 26.1035 04.12.2015-07:00:00 26.1086 04.12.2015-08:00:00 26.1035 04.12.2015-09:00:00 26.1086 04.12.2015-10:00:00 26.1086 04.12.2015-11:00:00 26.1136 04.12.2015-12:00:00 26.1035 04.12.2015-13:00:00 26.0885 04.12.2015-14:00:00 26.0985 04.12.2015-15:00:00 26.0985 04.12.2015-16:00:00 26.0985 04.12.2015-17:00:00 26.0985 04.12.2015-18:00:00 26.0935 04.12.2015-19:00:00 26.0935 04.12.2015-20:00:00 26.0885 04.12.2015-21:00:00 26.0734 04.12.2015-22:00:00 26.0684 04.12.2015-23:00:00 26.0634 04.13.2015-00:00:00 26.0634 04.13.2015-01:00:00 26.0584 04.13.2015-02:00:00 26.0533 04.13.2015-03:00:00 26.0383 04.13.2015-04:00:00 26.0383 04.13.2015-05:00:00 26.0282 04.13.2015-06:00:00 26.0282 04.13.2015-07:00:00 26.0232 04.13.2015-08:00:00 26.0232 04.13.2015-09:00:00 26.0282 04.13.2015-10:00:00 26.0282 04.13.2015-11:00:00 26.0282 04.13.2015-12:00:00 26.0282 04.13.2015-13:00:00 26.0232 04.13.2015-14:00:00 26.0132 04.13.2015-15:00:00 26.0232 04.13.2015-16:00:00 26.0232 04.13.2015-17:00:00 26.0282 04.13.2015-18:00:00 26.0433 04.13.2015-19:00:00 26.0483 04.13.2015-20:00:00 26.0584 04.13.2015-21:00:00 26.0784 04.13.2015-22:00:00 26.1337 04.13.2015-23:00:00 26.1789 04.14.2015-00:00:00 26.1839 04.14.2015-01:00:00 26.2090 04.14.2015-02:00:00 26.2241 04.14.2015-03:00:00 26.2191 04.14.2015-04:00:00 26.2241 04.14.2015-05:00:00 26.2191 04.14.2015-06:00:00 26.2191 04.14.2015-07:00:00 26.2140 04.14.2015-08:00:00 26.2140 04.14.2015-09:00:00 26.2191 04.14.2015-10:00:00 26.2241 04.14.2015-11:00:00 26.2442 04.14.2015-12:00:00 26.2542 04.14.2015-13:00:00 26.2492 04.14.2015-14:00:00 26.3044 04.14.2015-15:00:00 26.3647 04.14.2015-16:00:00 26.3798 04.14.2015-17:00:00 26.3798 04.14.2015-18:00:00 26.3747 04.14.2015-19:00:00 26.3747 04.14.2015-20:00:00 26.3798 04.14.2015-21:00:00 26.3798 04.14.2015-22:00:00 26.3697 04.14.2015-23:00:00 26.3647 04.15.2015-00:00:00 26.3647 04.15.2015-01:00:00 26.3647 04.15.2015-02:00:00 26.3647 04.15.2015-03:00:00 26.3798 04.15.2015-04:00:00 26.3798 04.15.2015-05:00:00 26.3697 04.15.2015-06:00:00 26.3647 04.15.2015-07:00:00 26.3647 04.15.2015-08:00:00 26.3647 04.15.2015-09:00:00 26.3597 04.15.2015-10:00:00 26.3597 04.15.2015-11:00:00 26.3546 04.15.2015-12:00:00 26.3496 04.15.2015-13:00:00 26.3496 04.15.2015-14:00:00 26.3446 04.15.2015-15:00:00 26.3496 04.15.2015-16:00:00 26.3496 04.15.2015-17:00:00 26.3546 04.15.2015-18:00:00 26.3546 04.15.2015-19:00:00 26.3546 04.15.2015-20:00:00 26.3546 04.15.2015-21:00:00 26.3546 04.15.2015-22:00:00 26.3496 04.15.2015-23:00:00 26.3496 04.16.2015-00:00:00 26.3396 04.16.2015-01:00:00 26.3245 04.16.2015-02:00:00 26.3195 04.16.2015-03:00:00 26.3145 04.16.2015-04:00:00 26.3094 04.16.2015-05:00:00 26.3044 04.16.2015-06:00:00 26.3044 04.16.2015-07:00:00 26.2894 04.16.2015-08:00:00 26.2693 04.16.2015-09:00:00 26.2592 04.16.2015-10:00:00 26.2642 04.16.2015-11:00:00 26.2693 04.16.2015-12:00:00 26.2693 04.16.2015-13:00:00 26.2743 04.16.2015-14:00:00 26.2793 04.16.2015-15:00:00 26.2894 04.16.2015-16:00:00 26.2843 04.16.2015-17:00:00 26.2793 04.16.2015-18:00:00 26.2693 04.16.2015-19:00:00 26.2693 04.16.2015-20:00:00 26.2693 04.16.2015-21:00:00 26.2592 04.16.2015-22:00:00 26.2693 04.16.2015-23:00:00 26.2793 04.17.2015-00:00:00 26.2894 04.17.2015-01:00:00 26.2894 04.17.2015-02:00:00 26.2793 04.17.2015-03:00:00 26.2743 04.17.2015-04:00:00 26.2743 04.17.2015-05:00:00 26.2642 04.17.2015-06:00:00 26.2642 04.17.2015-07:00:00 26.2592 04.17.2015-08:00:00 26.2492 04.17.2015-09:00:00 26.2442 04.17.2015-10:00:00 26.2542 04.17.2015-11:00:00 26.2642 04.17.2015-12:00:00 26.2693 04.17.2015-13:00:00 26.2793 04.17.2015-14:00:00 26.2793 04.17.2015-15:00:00 26.2743 04.17.2015-16:00:00 26.2793 04.17.2015-17:00:00 26.2743 04.17.2015-18:00:00 26.2693 04.17.2015-19:00:00 26.2693 04.17.2015-20:00:00 26.2693 04.17.2015-21:00:00 26.2693 04.17.2015-22:00:00 26.2642 04.17.2015-23:00:00 26.2743 04.18.2015-00:00:00 26.2743 04.18.2015-01:00:00 26.2693 04.18.2015-02:00:00 26.2693 04.18.2015-03:00:00 26.2642 04.18.2015-04:00:00 26.2542 04.18.2015-05:00:00 26.2492 04.18.2015-06:00:00 26.2442 04.18.2015-07:00:00 26.2341 04.18.2015-08:00:00 26.2191 04.18.2015-09:00:00 26.2191 04.18.2015-10:00:00 26.2140 04.18.2015-11:00:00 26.2090 04.18.2015-12:00:00 26.1990 04.18.2015-13:00:00 26.1839 04.18.2015-14:00:00 26.1839 04.18.2015-15:00:00 26.1939 04.18.2015-16:00:00 26.1839 04.18.2015-17:00:00 26.1789 04.18.2015-18:00:00 26.1789 04.18.2015-19:00:00 26.1739 04.18.2015-20:00:00 26.1739 04.18.2015-21:00:00 26.1688 04.18.2015-22:00:00 26.1588 04.18.2015-23:00:00 26.1487 04.19.2015-00:00:00 26.1437 04.19.2015-01:00:00 26.1437 04.19.2015-02:00:00 26.1387 04.19.2015-03:00:00 26.1236 04.19.2015-04:00:00 26.1136 04.19.2015-05:00:00 26.1035 04.19.2015-06:00:00 26.1035 04.19.2015-07:00:00 26.1035 04.19.2015-08:00:00 26.1035 04.19.2015-09:00:00 26.0985 04.19.2015-10:00:00 26.0935 04.19.2015-11:00:00 26.0634 04.19.2015-12:00:00 26.0533 04.19.2015-13:00:00 26.0533 04.19.2015-14:00:00 26.0483 04.19.2015-15:00:00 26.0182 04.19.2015-16:00:00 26.0081 04.19.2015-17:00:00 25.9981 04.19.2015-18:00:00 25.9880 04.19.2015-19:00:00 25.9680 04.19.2015-20:00:00 25.9629 04.19.2015-21:00:00 25.9629 04.19.2015-22:00:00 25.9629 04.19.2015-23:00:00 25.9579 04.20.2015-00:00:00 25.9479 04.20.2015-01:00:00 25.9479 04.20.2015-02:00:00 25.9429 04.20.2015-03:00:00 25.9429 04.20.2015-04:00:00 25.9378 04.20.2015-05:00:00 25.9328 04.20.2015-06:00:00 25.9177 04.20.2015-07:00:00 25.8876 04.20.2015-08:00:00 25.8876 04.20.2015-09:00:00 25.8575 04.20.2015-10:00:00 25.8424 04.20.2015-11:00:00 25.8273 04.20.2015-12:00:00 25.8223 04.20.2015-13:00:00 25.8022 04.20.2015-14:00:00 25.7872 04.20.2015-15:00:00 25.7771 04.20.2015-16:00:00 25.7570 04.20.2015-17:00:00 25.7470 04.20.2015-18:00:00 25.7319 04.20.2015-19:00:00 25.7269 04.20.2015-20:00:00 25.7068 04.20.2015-21:00:00 25.7018 04.20.2015-22:00:00 25.6867 04.20.2015-23:00:00 25.6817 04.21.2015-00:00:00 25.6717 04.21.2015-01:00:00 25.6616 04.21.2015-02:00:00 25.6616 04.21.2015-03:00:00 25.6466 04.21.2015-04:00:00 25.6516 04.21.2015-05:00:00 25.6466 04.21.2015-06:00:00 25.6315 04.21.2015-07:00:00 25.6114 04.21.2015-08:00:00 25.5913 04.21.2015-09:00:00 25.5913 04.21.2015-10:00:00 25.5863 04.21.2015-11:00:00 25.5712 04.21.2015-12:00:00 25.5562 04.21.2015-13:00:00 25.5461 04.21.2015-14:00:00 25.5461 04.21.2015-15:00:00 25.5311 04.21.2015-16:00:00 25.5210 04.21.2015-17:00:00 25.5110 04.21.2015-18:00:00 25.4959 04.21.2015-19:00:00 25.4808 04.21.2015-20:00:00 25.4557 04.21.2015-21:00:00 25.4306 04.21.2015-22:00:00 25.4055 04.21.2015-23:00:00 25.4005 04.22.2015-00:00:00 25.3804 04.22.2015-01:00:00 25.3653 04.22.2015-02:00:00 25.3503 04.22.2015-03:00:00 25.3453 04.22.2015-04:00:00 25.3402 04.22.2015-05:00:00 25.3352 04.22.2015-06:00:00 25.3151 04.22.2015-07:00:00 25.3051 04.22.2015-08:00:00 25.3001 04.22.2015-09:00:00 25.2900 04.22.2015-10:00:00 25.2699 04.22.2015-11:00:00 25.2498 04.22.2015-12:00:00 25.2348 04.22.2015-13:00:00 25.2247 04.22.2015-14:00:00 25.2046 04.22.2015-15:00:00 25.1996 04.22.2015-16:00:00 25.1846 04.22.2015-17:00:00 25.1695 04.22.2015-18:00:00 25.1544 04.22.2015-19:00:00 25.1494 04.22.2015-20:00:00 25.1394 04.22.2015-21:00:00 25.1193 04.22.2015-22:00:00 25.1042 04.22.2015-23:00:00 25.0841 04.23.2015-00:00:00 25.0640 04.23.2015-01:00:00 25.0590 04.23.2015-02:00:00 25.0490 04.23.2015-03:00:00 25.0339 04.23.2015-04:00:00 25.0138 04.23.2015-05:00:00 25.0088 04.23.2015-06:00:00 24.9987 04.23.2015-07:00:00 24.9987 04.23.2015-08:00:00 24.9787 04.23.2015-09:00:00 24.9586 04.23.2015-10:00:00 24.9535 04.23.2015-11:00:00 24.9284 04.23.2015-12:00:00 24.9184 04.23.2015-13:00:00 24.8983 04.23.2015-14:00:00 24.8883 04.23.2015-15:00:00 24.8832 04.23.2015-16:00:00 24.8782 04.23.2015-17:00:00 24.8732 04.23.2015-18:00:00 24.8581 04.23.2015-19:00:00 24.8431 04.23.2015-20:00:00 24.8481 04.23.2015-21:00:00 24.8431 04.23.2015-22:00:00 24.8380 04.23.2015-23:00:00 24.8280 04.24.2015-00:00:00 24.8230 04.24.2015-01:00:00 24.8129 04.24.2015-02:00:00 24.8029 04.24.2015-03:00:00 24.7878 04.24.2015-04:00:00 24.7778 04.24.2015-05:00:00 24.7828 04.24.2015-06:00:00 24.7828 04.24.2015-07:00:00 24.8079 04.24.2015-08:00:00 24.8180 04.24.2015-09:00:00 24.8883 04.24.2015-10:00:00 24.9234 04.24.2015-11:00:00 24.9686 04.24.2015-12:00:00 25.0439 04.24.2015-13:00:00 25.2649 04.24.2015-14:00:00 25.3553 04.24.2015-15:00:00 25.4356 04.24.2015-16:00:00 25.4708 04.24.2015-17:00:00 25.5813 04.24.2015-18:00:00 25.6014 04.24.2015-19:00:00 25.6415 04.24.2015-20:00:00 25.6968 04.24.2015-21:00:00 25.7470 04.24.2015-22:00:00 25.7671 04.24.2015-23:00:00 25.7922 04.25.2015-00:00:00 25.7972 04.25.2015-01:00:00 25.8223 04.25.2015-02:00:00 25.8374 04.25.2015-03:00:00 25.8424 04.25.2015-04:00:00 25.8575 04.25.2015-05:00:00 25.9077 04.25.2015-06:00:00 25.9228 04.25.2015-07:00:00 25.9378 04.25.2015-08:00:00 25.9429 04.25.2015-09:00:00 25.9629 04.25.2015-10:00:00 25.9730 04.25.2015-11:00:00 25.9780 04.25.2015-12:00:00 25.9780 04.25.2015-13:00:00 25.9931 04.25.2015-14:00:00 25.9931 04.25.2015-15:00:00 25.9981 04.25.2015-16:00:00 26.0031 04.25.2015-17:00:00 26.0081 04.25.2015-18:00:00 26.0132 04.25.2015-19:00:00 26.0232 04.25.2015-20:00:00 26.0182 04.25.2015-21:00:00 26.0132 04.25.2015-22:00:00 26.0182 04.25.2015-23:00:00 26.0282 04.26.2015-00:00:00 26.0433 04.26.2015-01:00:00 26.0433 04.26.2015-02:00:00 26.0383 04.26.2015-03:00:00 26.0332 04.26.2015-04:00:00 26.0232 04.26.2015-05:00:00 26.0232 04.26.2015-06:00:00 26.0232 04.26.2015-07:00:00 26.0232 04.26.2015-08:00:00 26.0232 04.26.2015-09:00:00 26.0182 04.26.2015-10:00:00 26.0182 04.26.2015-11:00:00 26.0282 04.26.2015-12:00:00 26.0332 04.26.2015-13:00:00 26.0282 04.26.2015-14:00:00 26.0282 04.26.2015-15:00:00 26.0282 04.26.2015-16:00:00 26.0282 04.26.2015-17:00:00 26.0332 04.26.2015-18:00:00 26.0383 04.26.2015-19:00:00 26.0383 04.26.2015-20:00:00 26.0332 04.26.2015-21:00:00 26.0232 04.26.2015-22:00:00 26.0232 04.26.2015-23:00:00 26.0232 04.27.2015-00:00:00 26.0232 04.27.2015-01:00:00 26.0232 04.27.2015-02:00:00 26.0232 04.27.2015-03:00:00 26.0232 04.27.2015-04:00:00 26.0232 04.27.2015-05:00:00 26.0282 04.27.2015-06:00:00 26.0232 04.27.2015-07:00:00 26.0182 04.27.2015-08:00:00 26.0182 04.27.2015-09:00:00 26.0132 04.27.2015-10:00:00 26.0132 04.27.2015-11:00:00 26.0081 04.27.2015-12:00:00 26.0081 04.27.2015-13:00:00 26.0081 04.27.2015-14:00:00 26.0031 04.27.2015-15:00:00 26.0031 04.27.2015-16:00:00 25.9931 04.27.2015-17:00:00 25.9880 04.27.2015-18:00:00 25.9780 04.27.2015-19:00:00 25.9730 04.27.2015-20:00:00 25.9730 04.27.2015-21:00:00 25.9629 04.27.2015-22:00:00 25.9479 04.27.2015-23:00:00 25.9479 04.28.2015-00:00:00 25.9378 04.28.2015-01:00:00 25.9378 04.28.2015-02:00:00 25.9328 04.28.2015-03:00:00 25.9278 04.28.2015-04:00:00 25.9278 04.28.2015-05:00:00 25.9278 04.28.2015-06:00:00 25.9228 04.28.2015-07:00:00 25.9177 04.28.2015-08:00:00 25.9077 04.28.2015-09:00:00 25.9077 04.28.2015-10:00:00 25.9027 04.28.2015-11:00:00 25.9027 04.28.2015-12:00:00 25.8876 04.28.2015-13:00:00 25.8876 04.28.2015-14:00:00 25.8876 04.28.2015-15:00:00 25.8474 04.28.2015-16:00:00 25.8474 04.28.2015-17:00:00 25.8424 04.28.2015-18:00:00 25.8324 04.28.2015-19:00:00 25.8324 04.28.2015-20:00:00 25.8324 04.28.2015-21:00:00 25.8273 04.28.2015-22:00:00 25.8273 04.28.2015-23:00:00 25.8173 04.29.2015-00:00:00 25.8022 04.29.2015-01:00:00 25.7972 04.29.2015-02:00:00 25.7922 04.29.2015-03:00:00 25.7922 04.29.2015-04:00:00 25.7872 04.29.2015-05:00:00 25.7872 04.29.2015-06:00:00 25.7822 04.29.2015-07:00:00 25.7671 04.29.2015-08:00:00 25.7621 04.29.2015-09:00:00 25.7520 04.29.2015-10:00:00 25.7470 04.29.2015-11:00:00 25.7470 04.29.2015-12:00:00 25.7420 04.29.2015-13:00:00 25.7420 04.29.2015-14:00:00 25.7319 04.29.2015-15:00:00 25.7269 04.29.2015-16:00:00 25.7219 04.29.2015-17:00:00 25.7219 04.29.2015-18:00:00 25.7118 04.29.2015-19:00:00 25.7018 04.29.2015-20:00:00 25.6867 04.29.2015-21:00:00 25.6867 04.29.2015-22:00:00 25.6717 04.29.2015-23:00:00 25.6717 04.30.2015-00:00:00 25.6717 04.30.2015-01:00:00 25.6667 04.30.2015-02:00:00 25.6667 04.30.2015-03:00:00 25.6616 04.30.2015-04:00:00 25.6516 04.30.2015-05:00:00 25.6415 04.30.2015-06:00:00 25.6315 04.30.2015-07:00:00 25.6114 04.30.2015-08:00:00 25.6064 04.30.2015-09:00:00 25.6064 04.30.2015-10:00:00 25.5963 04.30.2015-11:00:00 25.5963 04.30.2015-12:00:00 25.5763 04.30.2015-13:00:00 25.5662 04.30.2015-14:00:00 25.5612 04.30.2015-15:00:00 25.5511 04.30.2015-16:00:00 25.5411 04.30.2015-17:00:00 25.5361 04.30.2015-18:00:00 25.5160 04.30.2015-19:00:00 25.5110 04.30.2015-20:00:00 25.4859 04.30.2015-21:00:00 25.4708 04.30.2015-22:00:00 25.4708 04.30.2015-23:00:00 25.4557 05.01.2015-00:00:00 25.4206 05.01.2015-01:00:00 25.4105 05.01.2015-02:00:00 25.4055 05.01.2015-03:00:00 25.3904 05.01.2015-04:00:00 25.3804 05.01.2015-05:00:00 25.3653 05.01.2015-06:00:00 25.3603 05.01.2015-07:00:00 25.3453 05.01.2015-08:00:00 25.3201 05.01.2015-09:00:00 25.3001 05.01.2015-10:00:00 25.2800 05.01.2015-11:00:00 25.2699 05.01.2015-12:00:00 25.2549 05.01.2015-13:00:00 25.2498 05.01.2015-14:00:00 25.2348 05.01.2015-15:00:00 25.2197 05.01.2015-16:00:00 25.1946 05.01.2015-17:00:00 25.1645 05.01.2015-18:00:00 25.1544 05.01.2015-19:00:00 25.1494 05.01.2015-20:00:00 25.1193 05.01.2015-21:00:00 25.0942 05.01.2015-22:00:00 25.0841 05.01.2015-23:00:00 25.0690 05.02.2015-00:00:00 25.0389 05.02.2015-01:00:00 25.0389 05.02.2015-02:00:00 25.0289 05.02.2015-03:00:00 25.0239 05.02.2015-04:00:00 25.0138 05.02.2015-05:00:00 25.0038 05.02.2015-06:00:00 24.9887 05.02.2015-07:00:00 24.9586 05.02.2015-08:00:00 24.9335 05.02.2015-09:00:00 24.9084 05.02.2015-10:00:00 24.8983 05.02.2015-11:00:00 24.8732 05.02.2015-12:00:00 24.8581 05.02.2015-13:00:00 24.8481 05.02.2015-14:00:00 24.8330 05.02.2015-15:00:00 24.8029 05.02.2015-16:00:00 24.7928 05.02.2015-17:00:00 24.7577 05.02.2015-18:00:00 24.7326 05.02.2015-19:00:00 24.7276 05.02.2015-20:00:00 24.7175 05.02.2015-21:00:00 24.6924 05.02.2015-22:00:00 24.6824 05.02.2015-23:00:00 24.6723 05.03.2015-00:00:00 24.6623 05.03.2015-01:00:00 24.6573 05.03.2015-02:00:00 24.6472 05.03.2015-03:00:00 24.6372 05.03.2015-04:00:00 24.6271 05.03.2015-05:00:00 24.6171 05.03.2015-06:00:00 24.6121 05.03.2015-07:00:00 24.5920 05.03.2015-08:00:00 24.5819 05.03.2015-09:00:00 24.5719 05.03.2015-10:00:00 24.5468 05.03.2015-11:00:00 24.5267 05.03.2015-12:00:00 24.5166 05.03.2015-13:00:00 24.5066 05.03.2015-14:00:00 24.4966 05.03.2015-15:00:00 24.4815 05.03.2015-16:00:00 24.4564 05.03.2015-17:00:00 24.4212 05.03.2015-18:00:00 24.4011 05.03.2015-19:00:00 24.3760 05.03.2015-20:00:00 24.3710 05.03.2015-21:00:00 24.3710 05.03.2015-22:00:00 24.3559 05.03.2015-23:00:00 24.3459 05.04.2015-00:00:00 24.3308 05.04.2015-01:00:00 24.3158 05.04.2015-02:00:00 24.3108 05.04.2015-03:00:00 24.2957 05.04.2015-04:00:00 24.2806 05.04.2015-05:00:00 24.2806 05.04.2015-06:00:00 24.2706 05.04.2015-07:00:00 24.2605 05.04.2015-08:00:00 24.2455 05.04.2015-09:00:00 24.2204 05.04.2015-10:00:00 24.1902 05.04.2015-11:00:00 24.1701 05.04.2015-12:00:00 24.1601 05.04.2015-13:00:00 24.1501 05.04.2015-14:00:00 24.1400 05.04.2015-15:00:00 24.1199 05.04.2015-16:00:00 24.1049 05.04.2015-17:00:00 24.1049 05.04.2015-18:00:00 24.1049 05.04.2015-19:00:00 24.0948 05.04.2015-20:00:00 24.0747 05.04.2015-21:00:00 24.0747 05.04.2015-22:00:00 24.0697 05.04.2015-23:00:00 24.0597 05.05.2015-00:00:00 24.0295 05.05.2015-01:00:00 24.0295 05.05.2015-02:00:00 24.0195 05.05.2015-03:00:00 24.0094 05.05.2015-04:00:00 24.0044 05.05.2015-05:00:00 23.9994 05.05.2015-06:00:00 23.9994 05.05.2015-07:00:00 23.9894 05.05.2015-08:00:00 23.9843 05.05.2015-09:00:00 23.9743 05.05.2015-10:00:00 23.9693 05.05.2015-11:00:00 23.9743 05.05.2015-12:00:00 23.9542 05.05.2015-13:00:00 23.9492 05.05.2015-14:00:00 23.9140 05.05.2015-15:00:00 23.9040 05.05.2015-16:00:00 23.8939 05.05.2015-17:00:00 23.8789 05.05.2015-18:00:00 23.8839 05.05.2015-19:00:00 23.8939 05.05.2015-20:00:00 23.8939 05.05.2015-21:00:00 23.8939 05.05.2015-22:00:00 23.8939 05.05.2015-23:00:00 23.8990 05.06.2015-00:00:00 23.9040 05.06.2015-01:00:00 23.8990 05.06.2015-02:00:00 23.8889 05.06.2015-03:00:00 23.8939 05.06.2015-04:00:00 23.8889 05.06.2015-05:00:00 23.8889 05.06.2015-06:00:00 23.8889 05.06.2015-07:00:00 23.8889 05.06.2015-08:00:00 23.8889 05.06.2015-09:00:00 23.8839 05.06.2015-10:00:00 23.8789 05.06.2015-11:00:00 23.8588 05.06.2015-12:00:00 23.8588 05.06.2015-13:00:00 23.8538 05.06.2015-14:00:00 23.8487 05.06.2015-15:00:00 23.8236 05.06.2015-16:00:00 23.8086 05.06.2015-17:00:00 23.7985 05.06.2015-18:00:00 23.7935 05.06.2015-19:00:00 23.7935 05.06.2015-20:00:00 23.7935 05.06.2015-21:00:00 23.7885 05.06.2015-22:00:00 23.7784 05.06.2015-23:00:00 23.7734 05.07.2015-00:00:00 23.7583 05.07.2015-01:00:00 23.7483 05.07.2015-02:00:00 23.7383 05.07.2015-03:00:00 23.7182 05.07.2015-04:00:00 23.7232 05.07.2015-05:00:00 23.7081 05.07.2015-06:00:00 23.6931 05.07.2015-07:00:00 23.6780 05.07.2015-08:00:00 23.6730 05.07.2015-09:00:00 23.6579 05.07.2015-10:00:00 23.6378 05.07.2015-11:00:00 23.6278 05.07.2015-12:00:00 23.6177 05.07.2015-13:00:00 23.6027 05.07.2015-14:00:00 23.5876 05.07.2015-15:00:00 23.5725 05.07.2015-16:00:00 23.5725 05.07.2015-17:00:00 23.5625 05.07.2015-18:00:00 23.5474 05.07.2015-19:00:00 23.5324 05.07.2015-20:00:00 23.5273 05.07.2015-21:00:00 23.5073 05.07.2015-22:00:00 23.4972 05.07.2015-23:00:00 23.4922 05.08.2015-00:00:00 23.4821 05.08.2015-01:00:00 23.4821 05.08.2015-02:00:00 23.4771 05.08.2015-03:00:00 23.4621 05.08.2015-04:00:00 23.4570 05.08.2015-05:00:00 23.4470 05.08.2015-06:00:00 23.4370 05.08.2015-07:00:00 23.4269 05.08.2015-08:00:00 23.4068 05.08.2015-09:00:00 23.3968 05.08.2015-10:00:00 23.3867 05.08.2015-11:00:00 23.3616 05.08.2015-12:00:00 23.3516 05.08.2015-13:00:00 23.3415 05.08.2015-14:00:00 23.3214 05.08.2015-15:00:00 23.3114 05.08.2015-16:00:00 23.2963 05.08.2015-17:00:00 23.2763 05.08.2015-18:00:00 23.2612 05.08.2015-19:00:00 23.2562 05.08.2015-20:00:00 23.2562 05.08.2015-21:00:00 23.2461 05.08.2015-22:00:00 23.2260 05.08.2015-23:00:00 23.2260 05.09.2015-00:00:00 23.2260 05.09.2015-01:00:00 23.2059 05.09.2015-02:00:00 23.2009 05.09.2015-03:00:00 23.1808 05.09.2015-04:00:00 23.1708 05.09.2015-05:00:00 23.1658 05.09.2015-06:00:00 23.1607 05.09.2015-07:00:00 23.1407 05.09.2015-08:00:00 23.1356 05.09.2015-09:00:00 23.1055 05.09.2015-10:00:00 23.0904 05.09.2015-11:00:00 23.0754 05.09.2015-12:00:00 23.0653 05.09.2015-13:00:00 23.0452 05.09.2015-14:00:00 23.0302 05.09.2015-15:00:00 22.9850 05.09.2015-16:00:00 22.9699 05.09.2015-17:00:00 22.9649 05.09.2015-18:00:00 22.9599 05.09.2015-19:00:00 22.9599 05.09.2015-20:00:00 22.9498 05.09.2015-21:00:00 22.9498 05.09.2015-22:00:00 22.9247 05.09.2015-23:00:00 22.8996 05.10.2015-00:00:00 22.8896 05.10.2015-01:00:00 22.8845 05.10.2015-02:00:00 22.8845 05.10.2015-03:00:00 22.8745 05.10.2015-04:00:00 22.8594 05.10.2015-05:00:00 22.8444 05.10.2015-06:00:00 22.8343 05.10.2015-07:00:00 22.8092 05.10.2015-08:00:00 22.7891 05.10.2015-09:00:00 22.7640 05.10.2015-10:00:00 22.7339 05.10.2015-11:00:00 22.7088 05.10.2015-12:00:00 22.6987 05.10.2015-13:00:00 22.6686 05.10.2015-14:00:00 22.6535 05.10.2015-15:00:00 22.6435 05.10.2015-16:00:00 22.6234 05.10.2015-17:00:00 22.6083 05.10.2015-18:00:00 22.6134 05.10.2015-19:00:00 22.6184 05.10.2015-20:00:00 22.6134 05.10.2015-21:00:00 22.5983 05.10.2015-22:00:00 22.5933 05.10.2015-23:00:00 22.5933 05.11.2015-00:00:00 22.5883 05.11.2015-01:00:00 22.5832 05.11.2015-02:00:00 22.5682 05.11.2015-03:00:00 22.5581 05.11.2015-04:00:00 22.5531 05.11.2015-05:00:00 22.5531 05.11.2015-06:00:00 22.5431 05.11.2015-07:00:00 22.5330 05.11.2015-08:00:00 22.5230 05.11.2015-09:00:00 22.5129 05.11.2015-10:00:00 22.4979 05.11.2015-11:00:00 22.4828 05.11.2015-12:00:00 22.4577 05.11.2015-13:00:00 22.4376 05.11.2015-14:00:00 22.4225 05.11.2015-15:00:00 22.4075 05.11.2015-16:00:00 22.3974 05.11.2015-17:00:00 22.3974 05.11.2015-18:00:00 22.3924 05.11.2015-19:00:00 22.3723 05.11.2015-20:00:00 22.3623 05.11.2015-21:00:00 22.3573 05.11.2015-22:00:00 22.3522 05.11.2015-23:00:00 22.3522 05.12.2015-00:00:00 22.3522 05.12.2015-01:00:00 22.3573 05.12.2015-02:00:00 22.3522 05.12.2015-03:00:00 22.3522 05.12.2015-04:00:00 22.3522 05.12.2015-05:00:00 22.3422 05.12.2015-06:00:00 22.3422 05.12.2015-07:00:00 22.3321 05.12.2015-08:00:00 22.3171 05.12.2015-09:00:00 22.3070 05.12.2015-10:00:00 22.2869 05.12.2015-11:00:00 22.2769 05.12.2015-12:00:00 22.2618 05.12.2015-13:00:00 22.2418 05.12.2015-14:00:00 22.2367 05.12.2015-15:00:00 22.2267 05.12.2015-16:00:00 22.2116 05.12.2015-17:00:00 22.1966 05.12.2015-18:00:00 22.1865 05.12.2015-19:00:00 22.1865 05.12.2015-20:00:00 22.1815 05.12.2015-21:00:00 22.1815 05.12.2015-22:00:00 22.1664 05.12.2015-23:00:00 22.1614 05.13.2015-00:00:00 22.1564 05.13.2015-01:00:00 22.1514 05.13.2015-02:00:00 22.1463 05.13.2015-03:00:00 22.1413 05.13.2015-04:00:00 22.1212 05.13.2015-05:00:00 22.1614 05.13.2015-06:00:00 22.4326 05.13.2015-07:00:00 22.6787 05.13.2015-08:00:00 22.7891 05.13.2015-09:00:00 22.8142 05.13.2015-10:00:00 22.8193 05.13.2015-11:00:00 22.8293 05.13.2015-12:00:00 22.8343 05.13.2015-13:00:00 22.8494 05.13.2015-14:00:00 22.8745 05.13.2015-15:00:00 22.9097 05.13.2015-16:00:00 22.9850 05.13.2015-17:00:00 23.0151 05.13.2015-18:00:00 23.0252 05.13.2015-19:00:00 23.0302 05.13.2015-20:00:00 23.0402 05.13.2015-21:00:00 23.0704 05.13.2015-22:00:00 23.0904 05.13.2015-23:00:00 23.1105 05.14.2015-00:00:00 23.1306 05.14.2015-01:00:00 23.1557 05.14.2015-02:00:00 23.1708 05.14.2015-03:00:00 23.1758 05.14.2015-04:00:00 23.1909 05.14.2015-05:00:00 23.2160 05.14.2015-06:00:00 23.2260 05.14.2015-07:00:00 23.2311 05.14.2015-08:00:00 23.2662 05.14.2015-09:00:00 23.2662 05.14.2015-10:00:00 23.2712 05.14.2015-11:00:00 23.2712 05.14.2015-12:00:00 23.2763 05.14.2015-13:00:00 23.2712 05.14.2015-14:00:00 23.2712 05.14.2015-15:00:00 23.2712 05.14.2015-16:00:00 23.2662 05.14.2015-17:00:00 23.2712 05.14.2015-18:00:00 23.2712 05.14.2015-19:00:00 23.2662 05.14.2015-20:00:00 23.2612 05.14.2015-21:00:00 23.2612 05.14.2015-22:00:00 23.2662 05.14.2015-23:00:00 23.2662 05.15.2015-00:00:00 23.2562 05.15.2015-01:00:00 23.2511 05.15.2015-02:00:00 23.2411 05.15.2015-03:00:00 23.2361 05.15.2015-04:00:00 23.2411 05.15.2015-05:00:00 23.2411 05.15.2015-06:00:00 23.2361 05.15.2015-07:00:00 23.2361 05.15.2015-08:00:00 23.2311 05.15.2015-09:00:00 23.2210 05.15.2015-10:00:00 23.2210 05.15.2015-11:00:00 23.2110 05.15.2015-12:00:00 23.1909 05.15.2015-13:00:00 23.1909 05.15.2015-14:00:00 23.1959 05.15.2015-15:00:00 23.2059 05.15.2015-16:00:00 23.2160 05.15.2015-17:00:00 23.2110 05.15.2015-18:00:00 23.2110 05.15.2015-19:00:00 23.2160 05.15.2015-20:00:00 23.2110 05.15.2015-21:00:00 23.2110 05.15.2015-22:00:00 23.2110 05.15.2015-23:00:00 23.2110 05.16.2015-00:00:00 23.2110 05.16.2015-01:00:00 23.2160 05.16.2015-02:00:00 23.2160 05.16.2015-03:00:00 23.2160 05.16.2015-04:00:00 23.2059 05.16.2015-05:00:00 23.2009 05.16.2015-06:00:00 23.2009 05.16.2015-07:00:00 23.1959 05.16.2015-08:00:00 23.2059 05.16.2015-09:00:00 23.2059 05.16.2015-10:00:00 23.2160 05.16.2015-11:00:00 23.2110 05.16.2015-12:00:00 23.2059 05.16.2015-13:00:00 23.1959 05.16.2015-14:00:00 23.1808 05.16.2015-15:00:00 23.1758 05.16.2015-16:00:00 23.1658 05.16.2015-17:00:00 23.1607 05.16.2015-18:00:00 23.1557 05.16.2015-19:00:00 23.1557 05.16.2015-20:00:00 23.1407 05.16.2015-21:00:00 23.1407 05.16.2015-22:00:00 23.1407 05.16.2015-23:00:00 23.1306 05.17.2015-00:00:00 23.1206 05.17.2015-01:00:00 23.1156 05.17.2015-02:00:00 23.1708 05.17.2015-03:00:00 23.2311 05.17.2015-04:00:00 23.2562 05.17.2015-05:00:00 23.2612 05.17.2015-06:00:00 23.2662 05.17.2015-07:00:00 23.2813 05.17.2015-08:00:00 23.3014 05.17.2015-09:00:00 23.3164 05.17.2015-10:00:00 23.3214 05.17.2015-11:00:00 23.3214 05.17.2015-12:00:00 23.3214 05.17.2015-13:00:00 23.3265 05.17.2015-14:00:00 23.3415 05.17.2015-15:00:00 23.3365 05.17.2015-16:00:00 23.3415 05.17.2015-17:00:00 23.3466 05.17.2015-18:00:00 23.3415 05.17.2015-19:00:00 23.3365 05.17.2015-20:00:00 23.3415 05.17.2015-21:00:00 23.3415 05.17.2015-22:00:00 23.3466 05.17.2015-23:00:00 23.3516 05.18.2015-00:00:00 23.3666 05.18.2015-01:00:00 23.3666 05.18.2015-02:00:00 23.3767 05.18.2015-03:00:00 23.3767 05.18.2015-04:00:00 23.3817 05.18.2015-05:00:00 23.3817 05.18.2015-06:00:00 23.3717 05.18.2015-07:00:00 23.3566 05.18.2015-08:00:00 23.3516 05.18.2015-09:00:00 23.3315 05.18.2015-10:00:00 23.2963 05.18.2015-11:00:00 23.2763 05.18.2015-12:00:00 23.2662 05.18.2015-13:00:00 23.2612 05.18.2015-14:00:00 23.2562 05.18.2015-15:00:00 23.2461 05.18.2015-16:00:00 23.2311 05.18.2015-17:00:00 23.2311 05.18.2015-18:00:00 23.2311 05.18.2015-19:00:00 23.2963 05.18.2015-20:00:00 23.3566 05.18.2015-21:00:00 23.3666 05.18.2015-22:00:00 23.3666 05.18.2015-23:00:00 23.3918 05.19.2015-00:00:00 23.3867 05.19.2015-01:00:00 23.3867 05.19.2015-02:00:00 23.3968 05.19.2015-03:00:00 23.3968 05.19.2015-04:00:00 23.3968 05.19.2015-05:00:00 23.3918 05.19.2015-06:00:00 23.3968 05.19.2015-07:00:00 23.4018 05.19.2015-08:00:00 23.3918 05.19.2015-09:00:00 23.3817 05.19.2015-10:00:00 23.3817 05.19.2015-11:00:00 23.3717 05.19.2015-12:00:00 23.3616 05.19.2015-13:00:00 23.3566 05.19.2015-14:00:00 23.3566 05.19.2015-15:00:00 23.3415 05.19.2015-16:00:00 23.3315 05.19.2015-17:00:00 23.3315 05.19.2015-18:00:00 23.3265 05.19.2015-19:00:00 23.3164 05.19.2015-20:00:00 23.3164 05.19.2015-21:00:00 23.3014 05.19.2015-22:00:00 23.3014 05.19.2015-23:00:00 23.3014 05.20.2015-00:00:00 23.2963 05.20.2015-01:00:00 23.2863 05.20.2015-02:00:00 23.2763 05.20.2015-03:00:00 23.2612 05.20.2015-04:00:00 23.2612 05.20.2015-05:00:00 23.2562 05.20.2015-06:00:00 23.2562 05.20.2015-07:00:00 23.2562 05.20.2015-08:00:00 23.2511 05.20.2015-09:00:00 23.2361 05.20.2015-10:00:00 23.1859 05.20.2015-11:00:00 23.1758 05.20.2015-12:00:00 23.1557 05.20.2015-13:00:00 23.1457 05.20.2015-14:00:00 23.1256 05.20.2015-15:00:00 23.1105 05.20.2015-16:00:00 23.0955 05.20.2015-17:00:00 23.0904 05.20.2015-18:00:00 23.0804 05.20.2015-19:00:00 23.0704 05.20.2015-20:00:00 23.0553 05.20.2015-21:00:00 23.0553 05.20.2015-22:00:00 23.0503 05.20.2015-23:00:00 23.0503 05.21.2015-00:00:00 23.0452 05.21.2015-01:00:00 23.0452 05.21.2015-02:00:00 23.0302 05.21.2015-03:00:00 23.0302 05.21.2015-04:00:00 23.0101 05.21.2015-05:00:00 23.0000 05.21.2015-06:00:00 22.9950 05.21.2015-07:00:00 22.9699 05.21.2015-08:00:00 22.9247 05.21.2015-09:00:00 22.9197 05.21.2015-10:00:00 22.8946 05.21.2015-11:00:00 22.8695 05.21.2015-12:00:00 22.8494 05.21.2015-13:00:00 22.8444 05.21.2015-14:00:00 22.8243 05.21.2015-15:00:00 22.8092 05.21.2015-16:00:00 22.7891 05.21.2015-17:00:00 22.7690 05.21.2015-18:00:00 22.7640 05.21.2015-19:00:00 22.7540 05.21.2015-20:00:00 22.7439 05.21.2015-21:00:00 22.7289 05.21.2015-22:00:00 22.7138 05.21.2015-23:00:00 22.6987 05.22.2015-00:00:00 22.6937 05.22.2015-01:00:00 22.6887 05.22.2015-02:00:00 22.6837 05.22.2015-03:00:00 22.6787 05.22.2015-04:00:00 22.6686 05.22.2015-05:00:00 22.6435 05.22.2015-06:00:00 22.6134 05.22.2015-07:00:00 22.6134 05.22.2015-08:00:00 22.5832 05.22.2015-09:00:00 22.5732 05.22.2015-10:00:00 22.5631 05.22.2015-11:00:00 22.5531 05.22.2015-12:00:00 22.5380 05.22.2015-13:00:00 22.5180 05.22.2015-14:00:00 22.5129 05.22.2015-15:00:00 22.5029 05.22.2015-16:00:00 22.4828 05.22.2015-17:00:00 22.4728 05.22.2015-18:00:00 22.4577 05.22.2015-19:00:00 22.4476 05.22.2015-20:00:00 22.4426 05.22.2015-21:00:00 22.4326 05.22.2015-22:00:00 22.4225 05.22.2015-23:00:00 22.4125 05.23.2015-00:00:00 22.3874 05.23.2015-01:00:00 22.3924 05.23.2015-02:00:00 22.3773 05.23.2015-03:00:00 22.3623 05.23.2015-04:00:00 22.3573 05.23.2015-05:00:00 22.3472 05.23.2015-06:00:00 22.3472 05.23.2015-07:00:00 22.3422 05.23.2015-08:00:00 22.3321 05.23.2015-09:00:00 22.3271 05.23.2015-10:00:00 22.3221 05.23.2015-11:00:00 22.3121 05.23.2015-12:00:00 22.3121 05.23.2015-13:00:00 22.3020 05.23.2015-14:00:00 22.2920 05.23.2015-15:00:00 22.2669 05.23.2015-16:00:00 22.2468 05.23.2015-17:00:00 22.2317 05.23.2015-18:00:00 22.2267 05.23.2015-19:00:00 22.2166 05.23.2015-20:00:00 22.2166 05.23.2015-21:00:00 22.2116 05.23.2015-22:00:00 22.2016 05.23.2015-23:00:00 22.1915 05.24.2015-00:00:00 22.1915 05.24.2015-01:00:00 22.1915 05.24.2015-02:00:00 22.1815 05.24.2015-03:00:00 22.1614 05.24.2015-04:00:00 22.1614 05.24.2015-05:00:00 22.1564 05.24.2015-06:00:00 22.1514 05.24.2015-07:00:00 22.1463 05.24.2015-08:00:00 22.1313 05.24.2015-09:00:00 22.1162 05.24.2015-10:00:00 22.1062 05.24.2015-11:00:00 22.0760 05.24.2015-12:00:00 22.0610 05.24.2015-13:00:00 22.0509 05.24.2015-14:00:00 22.0359 05.24.2015-15:00:00 22.0258 05.24.2015-16:00:00 22.0208 05.24.2015-17:00:00 22.0057 05.24.2015-18:00:00 21.9957 05.24.2015-19:00:00 21.9806 05.24.2015-20:00:00 21.9706 05.24.2015-21:00:00 21.9706 05.24.2015-22:00:00 21.9706 05.24.2015-23:00:00 21.9605 05.25.2015-00:00:00 21.9555 05.25.2015-01:00:00 21.9555 05.25.2015-02:00:00 21.9455 05.25.2015-03:00:00 21.9404 05.25.2015-04:00:00 21.9404 05.25.2015-05:00:00 21.9404 05.25.2015-06:00:00 21.9254 05.25.2015-07:00:00 21.9204 05.25.2015-08:00:00 21.9204 05.25.2015-09:00:00 21.8952 05.25.2015-10:00:00 21.8902 05.25.2015-11:00:00 21.8802 05.25.2015-12:00:00 21.8400 05.25.2015-13:00:00 21.8149 05.25.2015-14:00:00 21.8049 05.25.2015-15:00:00 21.7998 05.25.2015-16:00:00 21.7948 05.25.2015-17:00:00 21.7898 05.25.2015-18:00:00 21.7797 05.25.2015-19:00:00 21.7597 05.25.2015-20:00:00 21.7597 05.25.2015-21:00:00 21.7546 05.25.2015-22:00:00 21.7446 05.25.2015-23:00:00 21.7396 05.26.2015-00:00:00 21.7345 05.26.2015-01:00:00 21.7345 05.26.2015-02:00:00 21.7195 05.26.2015-03:00:00 21.7145 05.26.2015-04:00:00 21.7145 05.26.2015-05:00:00 21.7145 05.26.2015-06:00:00 21.7094 05.26.2015-07:00:00 21.7094 05.26.2015-08:00:00 21.6994 05.26.2015-09:00:00 21.6743 05.26.2015-10:00:00 21.6592 05.26.2015-11:00:00 21.6442 05.26.2015-12:00:00 21.6391 05.26.2015-13:00:00 21.6241 05.26.2015-14:00:00 21.6140 05.26.2015-15:00:00 21.6090 05.26.2015-16:00:00 21.5939 05.26.2015-17:00:00 21.5789 05.26.2015-18:00:00 21.5789 05.26.2015-19:00:00 21.5588 05.26.2015-20:00:00 21.5538 05.26.2015-21:00:00 21.5487 05.26.2015-22:00:00 21.5437 05.26.2015-23:00:00 21.5437 05.27.2015-00:00:00 21.5437 05.27.2015-01:00:00 21.5437 05.27.2015-02:00:00 21.5387 05.27.2015-03:00:00 21.5337 05.27.2015-04:00:00 21.5236 05.27.2015-05:00:00 21.5236 05.27.2015-06:00:00 21.5186 05.27.2015-07:00:00 21.5035 05.27.2015-08:00:00 21.4885 05.27.2015-09:00:00 21.4835 05.27.2015-10:00:00 21.4583 05.27.2015-11:00:00 21.4383 05.27.2015-12:00:00 21.4182 05.27.2015-13:00:00 21.4081 05.27.2015-14:00:00 21.3931 05.27.2015-15:00:00 21.3680 05.27.2015-16:00:00 21.3328 05.27.2015-17:00:00 21.3278 05.27.2015-18:00:00 21.3177 05.27.2015-19:00:00 21.3127 05.27.2015-20:00:00 21.3127 05.27.2015-21:00:00 21.3127 05.27.2015-22:00:00 21.3127 05.27.2015-23:00:00 21.3077 05.28.2015-00:00:00 21.2926 05.28.2015-01:00:00 21.2876 05.28.2015-02:00:00 21.2876 05.28.2015-03:00:00 21.2675 05.28.2015-04:00:00 21.2474 05.28.2015-05:00:00 21.2374 05.28.2015-06:00:00 21.2273 05.28.2015-07:00:00 21.2073 05.28.2015-08:00:00 21.1872 05.28.2015-09:00:00 21.1721 05.28.2015-10:00:00 21.1671 05.28.2015-11:00:00 21.1470 05.28.2015-12:00:00 21.1420 05.28.2015-13:00:00 21.1319 05.28.2015-14:00:00 21.1219 05.28.2015-15:00:00 21.1118 05.28.2015-16:00:00 21.0917 05.28.2015-17:00:00 21.0867 05.28.2015-18:00:00 21.0666 05.28.2015-19:00:00 21.0566 05.28.2015-20:00:00 21.0566 05.28.2015-21:00:00 21.0466 05.28.2015-22:00:00 21.0415 05.28.2015-23:00:00 21.0315 05.29.2015-00:00:00 21.0315 05.29.2015-01:00:00 21.0265 05.29.2015-02:00:00 21.0265 05.29.2015-03:00:00 21.0214 05.29.2015-04:00:00 21.0114 05.29.2015-05:00:00 21.0064 05.29.2015-06:00:00 21.0064 05.29.2015-07:00:00 21.0064 05.29.2015-08:00:00 20.9813 05.29.2015-09:00:00 20.9562 05.29.2015-10:00:00 20.9411 05.29.2015-11:00:00 20.9310 05.29.2015-12:00:00 20.9059 05.29.2015-13:00:00 20.8859 05.29.2015-14:00:00 20.8808 05.29.2015-15:00:00 20.8708 05.29.2015-16:00:00 20.8507 05.29.2015-17:00:00 20.8306 05.29.2015-18:00:00 20.8055 05.29.2015-19:00:00 20.7904 05.29.2015-20:00:00 20.7854 05.29.2015-21:00:00 20.7754 05.29.2015-22:00:00 20.7754 05.29.2015-23:00:00 20.7704 05.30.2015-00:00:00 20.7704 05.30.2015-01:00:00 20.7754 05.30.2015-02:00:00 20.7704 05.30.2015-03:00:00 20.7603 05.30.2015-04:00:00 20.7603 05.30.2015-05:00:00 20.7603 05.30.2015-06:00:00 20.7503 05.30.2015-07:00:00 20.7352 05.30.2015-08:00:00 20.7201 05.30.2015-09:00:00 20.7051 05.30.2015-10:00:00 20.6850 05.30.2015-11:00:00 20.6649 05.30.2015-12:00:00 20.6498 05.30.2015-13:00:00 20.6247 05.30.2015-14:00:00 20.6097 05.30.2015-15:00:00 20.5946 05.30.2015-16:00:00 20.5795 05.30.2015-17:00:00 20.5695 05.30.2015-18:00:00 20.5544 05.30.2015-19:00:00 20.5393 05.30.2015-20:00:00 20.5343 05.30.2015-21:00:00 20.5243 05.30.2015-22:00:00 20.5142 05.30.2015-23:00:00 20.5142 05.31.2015-00:00:00 20.5142 05.31.2015-01:00:00 20.5142 05.31.2015-02:00:00 20.5092 05.31.2015-03:00:00 20.5092 05.31.2015-04:00:00 20.5042 05.31.2015-05:00:00 20.5042 05.31.2015-06:00:00 20.5042 05.31.2015-07:00:00 20.4841 05.31.2015-08:00:00 20.4741 05.31.2015-09:00:00 20.4690 05.31.2015-10:00:00 20.4439 05.31.2015-11:00:00 20.4389 05.31.2015-12:00:00 20.4339 05.31.2015-13:00:00 20.4088 05.31.2015-14:00:00 20.3837 05.31.2015-15:00:00 20.3686 05.31.2015-16:00:00 20.3686 05.31.2015-17:00:00 20.3535 05.31.2015-18:00:00 20.3335 05.31.2015-19:00:00 20.3385 05.31.2015-20:00:00 20.3335 05.31.2015-21:00:00 20.3284 05.31.2015-22:00:00 20.3284 05.31.2015-23:00:00 20.3134 06.01.2015-00:00:00 20.3134 06.01.2015-01:00:00 20.3083 06.01.2015-02:00:00 20.3134 06.01.2015-03:00:00 20.3134 06.01.2015-04:00:00 20.2933 06.01.2015-05:00:00 20.2832 06.01.2015-06:00:00 20.2682 06.01.2015-07:00:00 20.3184 06.01.2015-08:00:00 20.3485 06.01.2015-09:00:00 20.3786 06.01.2015-10:00:00 20.3736 06.01.2015-11:00:00 20.3586 06.01.2015-12:00:00 20.3435 06.01.2015-13:00:00 20.3234 06.01.2015-14:00:00 20.3134 06.01.2015-15:00:00 20.3134 06.01.2015-16:00:00 20.3033 06.01.2015-17:00:00 20.3033 06.01.2015-18:00:00 20.3736 06.01.2015-19:00:00 20.4540 06.01.2015-20:00:00 20.4891 06.01.2015-21:00:00 20.5092 06.01.2015-22:00:00 20.5142 06.01.2015-23:00:00 20.5142 06.02.2015-00:00:00 20.5142 06.02.2015-01:00:00 20.5193 06.02.2015-02:00:00 20.5494 06.02.2015-03:00:00 20.5946 06.02.2015-04:00:00 20.6046 06.02.2015-05:00:00 20.6548 06.02.2015-06:00:00 20.7553 06.02.2015-07:00:00 20.8758 06.02.2015-08:00:00 20.9662 06.02.2015-09:00:00 21.0466 06.02.2015-10:00:00 21.2374 06.02.2015-11:00:00 21.4232 06.02.2015-12:00:00 21.6090 06.02.2015-13:00:00 21.7245 06.02.2015-14:00:00 21.7848 06.02.2015-15:00:00 21.8601 06.02.2015-16:00:00 21.8802 06.02.2015-17:00:00 21.9254 06.02.2015-18:00:00 21.9806 06.02.2015-19:00:00 22.0359 06.02.2015-20:00:00 22.1664 06.02.2015-21:00:00 22.2869 06.02.2015-22:00:00 22.4326 06.02.2015-23:00:00 22.5531 06.03.2015-00:00:00 22.6736 06.03.2015-01:00:00 22.7490 06.03.2015-02:00:00 22.8243 06.03.2015-03:00:00 22.9046 06.03.2015-04:00:00 23.0402 06.03.2015-05:00:00 23.1407 06.03.2015-06:00:00 23.1909 06.03.2015-07:00:00 23.2461 06.03.2015-08:00:00 23.2662 06.03.2015-09:00:00 23.3616 06.03.2015-10:00:00 23.4269 06.03.2015-11:00:00 23.4721 06.03.2015-12:00:00 23.5123 06.03.2015-13:00:00 23.5525 06.03.2015-14:00:00 23.6177 06.03.2015-15:00:00 23.6378 06.03.2015-16:00:00 23.6730 06.03.2015-17:00:00 23.6931 06.03.2015-18:00:00 23.6981 06.03.2015-19:00:00 23.7182 06.03.2015-20:00:00 23.7282 06.03.2015-21:00:00 23.7433 06.03.2015-22:00:00 23.7835 06.03.2015-23:00:00 23.7885 06.04.2015-00:00:00 23.7985 06.04.2015-01:00:00 23.8236 06.04.2015-02:00:00 23.8186 06.04.2015-03:00:00 23.8487 06.04.2015-04:00:00 23.8638 06.04.2015-05:00:00 23.8789 06.04.2015-06:00:00 23.8939 06.04.2015-07:00:00 23.8889 06.04.2015-08:00:00 23.9040 06.04.2015-09:00:00 23.8990 06.04.2015-10:00:00 23.8939 06.04.2015-11:00:00 23.8939 06.04.2015-12:00:00 23.8990 06.04.2015-13:00:00 23.8939 06.04.2015-14:00:00 23.8889 06.04.2015-15:00:00 23.8990 06.04.2015-16:00:00 23.9090 06.04.2015-17:00:00 23.9040 06.04.2015-18:00:00 23.9040 06.04.2015-19:00:00 23.9040 06.04.2015-20:00:00 23.8990 06.04.2015-21:00:00 23.9090 06.04.2015-22:00:00 23.9090 06.04.2015-23:00:00 23.9040 06.05.2015-00:00:00 23.8939 06.05.2015-01:00:00 23.8990 06.05.2015-02:00:00 23.8990 06.05.2015-03:00:00 23.8889 06.05.2015-04:00:00 23.8839 06.05.2015-05:00:00 23.8839 06.05.2015-06:00:00 23.8688 06.05.2015-07:00:00 23.8638 06.05.2015-08:00:00 23.8538 06.05.2015-09:00:00 23.8487 06.05.2015-10:00:00 23.8337 06.05.2015-11:00:00 23.8236 06.05.2015-12:00:00 23.8035 06.05.2015-13:00:00 23.7885 06.05.2015-14:00:00 23.7784 06.05.2015-15:00:00 23.7634 06.05.2015-16:00:00 23.7483 06.05.2015-17:00:00 23.7282 06.05.2015-18:00:00 23.7081 06.05.2015-19:00:00 23.7031 06.05.2015-20:00:00 23.6981 06.05.2015-21:00:00 23.6931 06.05.2015-22:00:00 23.6830 06.05.2015-23:00:00 23.6730 06.06.2015-00:00:00 23.6629 06.06.2015-01:00:00 23.6579 06.06.2015-02:00:00 23.6479 06.06.2015-03:00:00 23.6378 06.06.2015-04:00:00 23.6378 06.06.2015-05:00:00 23.6378 06.06.2015-06:00:00 23.6177 06.06.2015-07:00:00 23.5977 06.06.2015-08:00:00 23.5926 06.06.2015-09:00:00 23.5725 06.06.2015-10:00:00 23.5525 06.06.2015-11:00:00 23.5324 06.06.2015-12:00:00 23.5022 06.06.2015-13:00:00 23.4922 06.06.2015-14:00:00 23.4721 06.06.2015-15:00:00 23.4570 06.06.2015-16:00:00 23.4470 06.06.2015-17:00:00 23.4169 06.06.2015-18:00:00 23.4169 06.06.2015-19:00:00 23.4118 06.06.2015-20:00:00 23.4068 06.06.2015-21:00:00 23.3968 06.06.2015-22:00:00 23.3817 06.06.2015-23:00:00 23.3717 06.07.2015-00:00:00 23.3717 06.07.2015-01:00:00 23.3566 06.07.2015-02:00:00 23.3516 06.07.2015-03:00:00 23.3214 06.07.2015-04:00:00 23.3014 06.07.2015-05:00:00 23.2763 06.07.2015-06:00:00 23.2612 06.07.2015-07:00:00 23.2311 06.07.2015-08:00:00 23.2210 06.07.2015-09:00:00 23.2009 06.07.2015-10:00:00 23.1758 06.07.2015-11:00:00 23.1507 06.07.2015-12:00:00 23.1256 06.07.2015-13:00:00 23.1256 06.07.2015-14:00:00 23.1206 06.07.2015-15:00:00 23.1055 06.07.2015-16:00:00 23.0904 06.07.2015-17:00:00 23.0503 06.07.2015-18:00:00 23.0252 06.07.2015-19:00:00 23.0051 06.07.2015-20:00:00 23.0000 06.07.2015-21:00:00 22.9900 06.07.2015-22:00:00 22.9749 06.07.2015-23:00:00 22.9649 06.08.2015-00:00:00 22.9498 06.08.2015-01:00:00 22.9348 06.08.2015-02:00:00 22.9097 06.08.2015-03:00:00 22.8996 06.08.2015-04:00:00 22.8845 06.08.2015-05:00:00 22.8594 06.08.2015-06:00:00 22.8243 06.08.2015-07:00:00 22.8142 06.08.2015-08:00:00 22.7741 06.08.2015-09:00:00 22.7439 06.08.2015-10:00:00 22.7238 06.08.2015-11:00:00 22.6887 06.08.2015-12:00:00 22.6636 06.08.2015-13:00:00 22.6485 06.08.2015-14:00:00 22.6284 06.08.2015-15:00:00 22.5983 06.08.2015-16:00:00 22.5481 06.08.2015-17:00:00 22.5230 06.08.2015-18:00:00 22.4878 06.08.2015-19:00:00 22.4677 06.08.2015-20:00:00 22.4577 06.08.2015-21:00:00 22.4376 06.08.2015-22:00:00 22.4125 06.08.2015-23:00:00 22.3824 06.09.2015-00:00:00 22.3623 06.09.2015-01:00:00 22.3522 06.09.2015-02:00:00 22.3372 06.09.2015-03:00:00 22.3271 06.09.2015-04:00:00 22.3070 06.09.2015-05:00:00 22.2769 06.09.2015-06:00:00 22.2518 06.09.2015-07:00:00 22.2267 06.09.2015-08:00:00 22.2066 06.09.2015-09:00:00 22.1865 06.09.2015-10:00:00 22.1463 06.09.2015-11:00:00 22.1212 06.09.2015-12:00:00 22.0961 06.09.2015-13:00:00 22.0710 06.09.2015-14:00:00 22.0459 06.09.2015-15:00:00 22.0107 06.09.2015-16:00:00 21.9957 06.09.2015-17:00:00 21.9555 06.09.2015-18:00:00 21.9354 06.09.2015-19:00:00 21.9354 06.09.2015-20:00:00 21.9053 06.09.2015-21:00:00 21.8952 06.09.2015-22:00:00 21.9003 06.09.2015-23:00:00 21.8902 06.10.2015-00:00:00 21.8802 06.10.2015-01:00:00 21.8752 06.10.2015-02:00:00 21.8651 06.10.2015-03:00:00 21.8601 06.10.2015-04:00:00 21.8601 06.10.2015-05:00:00 21.8450 06.10.2015-06:00:00 21.8300 06.10.2015-07:00:00 21.8149 06.10.2015-08:00:00 21.7898 06.10.2015-09:00:00 21.7797 06.10.2015-10:00:00 21.7396 06.10.2015-11:00:00 21.7145 06.10.2015-12:00:00 21.6944 06.10.2015-13:00:00 21.6542 06.10.2015-14:00:00 21.6241 06.10.2015-15:00:00 21.5889 06.10.2015-16:00:00 21.5738 06.10.2015-17:00:00 21.5337 06.10.2015-18:00:00 21.5136 06.10.2015-19:00:00 21.4885 06.10.2015-20:00:00 21.4784 06.10.2015-21:00:00 21.4734 06.10.2015-22:00:00 21.4583 06.10.2015-23:00:00 21.4533 06.11.2015-00:00:00 21.4483 06.11.2015-01:00:00 21.4433 06.11.2015-02:00:00 21.4282 06.11.2015-03:00:00 21.4131 06.11.2015-04:00:00 21.4031 06.11.2015-05:00:00 21.3931 06.11.2015-06:00:00 21.3629 06.11.2015-07:00:00 21.3378 06.11.2015-08:00:00 21.3328 06.11.2015-09:00:00 21.3278 06.11.2015-10:00:00 21.3127 06.11.2015-11:00:00 21.2826 06.11.2015-12:00:00 21.2474 06.11.2015-13:00:00 21.1972 06.11.2015-14:00:00 21.1671 06.11.2015-15:00:00 21.1369 06.11.2015-16:00:00 21.1319 06.11.2015-17:00:00 21.1018 06.11.2015-18:00:00 21.0867 06.11.2015-19:00:00 21.0717 06.11.2015-20:00:00 21.0666 06.11.2015-21:00:00 21.0616 06.11.2015-22:00:00 21.0566 06.11.2015-23:00:00 21.0516 06.12.2015-00:00:00 21.0516 06.12.2015-01:00:00 21.0516 06.12.2015-02:00:00 21.0466 06.12.2015-03:00:00 21.0415 06.12.2015-04:00:00 21.0365 06.12.2015-05:00:00 21.0315 06.12.2015-06:00:00 21.0164 06.12.2015-07:00:00 21.0014 06.12.2015-08:00:00 20.9712 06.12.2015-09:00:00 20.9461 06.12.2015-10:00:00 20.9260 06.12.2015-11:00:00 20.8909 06.12.2015-12:00:00 20.8557 06.12.2015-13:00:00 20.8256 06.12.2015-14:00:00 20.8105 06.12.2015-15:00:00 20.7955 06.12.2015-16:00:00 20.7704 06.12.2015-17:00:00 20.7402 06.12.2015-18:00:00 20.7352 06.12.2015-19:00:00 20.7101 06.12.2015-20:00:00 20.7051 06.12.2015-21:00:00 20.7000 06.12.2015-22:00:00 20.7000 06.12.2015-23:00:00 20.6900 06.13.2015-00:00:00 20.6900 06.13.2015-01:00:00 20.6850 06.13.2015-02:00:00 20.6699 06.13.2015-03:00:00 20.6649 06.13.2015-04:00:00 20.6548 06.13.2015-05:00:00 20.6448 06.13.2015-06:00:00 20.6398 06.13.2015-07:00:00 20.5896 06.13.2015-08:00:00 20.5544 06.13.2015-09:00:00 20.5142 06.13.2015-10:00:00 20.4690 06.13.2015-11:00:00 20.4540 06.13.2015-12:00:00 20.3887 06.13.2015-13:00:00 20.3686 06.13.2015-14:00:00 20.3385 06.13.2015-15:00:00 20.2983 06.13.2015-16:00:00 20.2380 06.13.2015-17:00:00 20.2230 06.13.2015-18:00:00 20.2029 06.13.2015-19:00:00 20.1728 06.13.2015-20:00:00 20.1627 06.13.2015-21:00:00 20.1577 06.13.2015-22:00:00 20.1527 06.13.2015-23:00:00 20.1376 06.14.2015-00:00:00 20.1376 06.14.2015-01:00:00 20.1276 06.14.2015-02:00:00 20.1276 06.14.2015-03:00:00 20.1175 06.14.2015-04:00:00 20.1024 06.14.2015-05:00:00 20.0824 06.14.2015-06:00:00 20.0522 06.14.2015-07:00:00 20.0321 06.14.2015-08:00:00 19.9869 06.14.2015-09:00:00 19.9769 06.14.2015-10:00:00 19.9267 06.14.2015-11:00:00 19.8966 06.14.2015-12:00:00 19.8815 06.14.2015-13:00:00 19.8413 06.14.2015-14:00:00 19.8262 06.14.2015-15:00:00 19.8011 06.14.2015-16:00:00 19.7810 06.14.2015-17:00:00 19.7660 06.14.2015-18:00:00 19.7308 06.14.2015-19:00:00 19.7057 06.14.2015-20:00:00 19.7057 06.14.2015-21:00:00 19.7007 06.14.2015-22:00:00 19.6957 06.14.2015-23:00:00 19.6856 06.15.2015-00:00:00 19.6655 06.15.2015-01:00:00 19.6555 06.15.2015-02:00:00 19.6354 06.15.2015-03:00:00 19.6203 06.15.2015-04:00:00 19.6103 06.15.2015-05:00:00 19.5952 06.15.2015-06:00:00 19.5701 06.15.2015-07:00:00 19.5199 06.15.2015-08:00:00 19.4797 06.15.2015-09:00:00 19.4396 06.15.2015-10:00:00 19.3843 06.15.2015-11:00:00 19.3542 06.15.2015-12:00:00 19.2939 06.15.2015-13:00:00 19.2487 06.15.2015-14:00:00 19.2236 06.15.2015-15:00:00 19.2186 06.15.2015-16:00:00 19.1734 06.15.2015-17:00:00 19.1583 06.15.2015-18:00:00 19.1332 06.15.2015-19:00:00 19.1131 06.15.2015-20:00:00 19.1081 06.15.2015-21:00:00 19.0981 06.15.2015-22:00:00 19.0981 06.15.2015-23:00:00 19.0931 06.16.2015-00:00:00 19.0981 06.16.2015-01:00:00 19.0981 06.16.2015-02:00:00 19.0981 06.16.2015-03:00:00 19.0981 06.16.2015-04:00:00 19.0981 06.16.2015-05:00:00 19.0880 06.16.2015-06:00:00 19.0830 06.16.2015-07:00:00 19.0679 06.16.2015-08:00:00 19.0428 06.16.2015-09:00:00 19.0127 06.16.2015-10:00:00 18.9725 06.16.2015-11:00:00 18.9374 06.16.2015-12:00:00 18.9022 06.16.2015-13:00:00 18.8721 06.16.2015-14:00:00 18.8269 06.16.2015-15:00:00 18.8018 06.16.2015-16:00:00 18.7616 06.16.2015-17:00:00 18.7315 06.16.2015-18:00:00 18.7064 06.16.2015-19:00:00 18.6863 06.16.2015-20:00:00 18.6762 06.16.2015-21:00:00 18.6511 06.16.2015-22:00:00 18.6461 06.16.2015-23:00:00 18.6461 06.17.2015-00:00:00 18.6461 06.17.2015-01:00:00 18.6511 06.17.2015-02:00:00 18.6511 06.17.2015-03:00:00 18.6511 06.17.2015-04:00:00 18.6511 06.17.2015-05:00:00 18.6461 06.17.2015-06:00:00 18.6310 06.17.2015-07:00:00 18.6110 06.17.2015-08:00:00 18.5858 06.17.2015-09:00:00 18.5607 06.17.2015-10:00:00 18.5005 06.17.2015-11:00:00 18.4553 06.17.2015-12:00:00 18.4101 06.17.2015-13:00:00 18.3800 06.17.2015-14:00:00 18.3398 06.17.2015-15:00:00 18.3046 06.17.2015-16:00:00 18.2845 06.17.2015-17:00:00 18.2544 06.17.2015-18:00:00 18.1891 06.17.2015-19:00:00 18.1640 06.17.2015-20:00:00 18.1439 06.17.2015-21:00:00 18.1339 06.17.2015-22:00:00 18.1238 06.17.2015-23:00:00 18.1238 06.18.2015-00:00:00 18.1188 06.18.2015-01:00:00 18.1088 06.18.2015-02:00:00 18.0887 06.18.2015-03:00:00 18.0786 06.18.2015-04:00:00 18.0586 06.18.2015-05:00:00 18.0385 06.18.2015-06:00:00 18.0184 06.18.2015-07:00:00 17.9832 06.18.2015-08:00:00 17.9179 06.18.2015-09:00:00 17.8677 06.18.2015-10:00:00 17.7874 06.18.2015-11:00:00 17.7422 06.18.2015-12:00:00 17.6468 06.18.2015-13:00:00 17.5262 06.18.2015-14:00:00 17.4409 06.18.2015-15:00:00 17.3906 06.18.2015-16:00:00 17.3354 06.18.2015-17:00:00 17.2751 06.18.2015-18:00:00 17.2299 06.18.2015-19:00:00 17.2099 06.18.2015-20:00:00 17.2048 06.18.2015-21:00:00 17.1898 06.18.2015-22:00:00 17.1898 06.18.2015-23:00:00 17.1948 06.19.2015-00:00:00 17.1948 06.19.2015-01:00:00 17.1948 06.19.2015-02:00:00 17.1948 06.19.2015-03:00:00 17.1948 06.19.2015-04:00:00 17.1898 06.19.2015-05:00:00 17.1797 06.19.2015-06:00:00 17.1747 06.19.2015-07:00:00 17.1747 06.19.2015-08:00:00 17.1747 06.19.2015-09:00:00 17.1747 06.19.2015-10:00:00 17.1647 06.19.2015-11:00:00 17.1195 06.19.2015-12:00:00 17.0693 06.19.2015-13:00:00 17.0040 06.19.2015-14:00:00 16.9387 06.19.2015-15:00:00 16.8684 06.19.2015-16:00:00 16.8282 06.19.2015-17:00:00 16.7730 06.19.2015-18:00:00 16.7378 06.19.2015-19:00:00 16.7077 06.19.2015-20:00:00 16.7177 06.19.2015-21:00:00 16.7227 06.19.2015-22:00:00 16.7278 06.19.2015-23:00:00 16.7227 06.20.2015-00:00:00 16.7127 06.20.2015-01:00:00 16.7077 06.20.2015-02:00:00 16.7077 06.20.2015-03:00:00 16.6926 06.20.2015-04:00:00 16.6876 06.20.2015-05:00:00 16.6725 06.20.2015-06:00:00 16.6625 06.20.2015-07:00:00 16.6173 06.20.2015-08:00:00 16.5620 06.20.2015-09:00:00 16.4817 06.20.2015-10:00:00 16.3762 06.20.2015-11:00:00 16.3210 06.20.2015-12:00:00 16.2005 06.20.2015-13:00:00 16.0950 06.20.2015-14:00:00 16.0197 06.20.2015-15:00:00 15.9494 06.20.2015-16:00:00 15.8841 06.20.2015-17:00:00 15.8389 06.20.2015-18:00:00 15.7786 06.20.2015-19:00:00 15.7435 06.20.2015-20:00:00 15.7485 06.20.2015-21:00:00 15.7485 06.20.2015-22:00:00 15.7435 06.20.2015-23:00:00 15.7284 06.21.2015-00:00:00 15.7184 06.21.2015-01:00:00 15.7033 06.21.2015-02:00:00 15.6832 06.21.2015-03:00:00 15.6581 06.21.2015-04:00:00 15.6531 06.21.2015-05:00:00 15.6380 06.21.2015-06:00:00 15.6079 06.21.2015-07:00:00 15.5426 06.21.2015-08:00:00 15.4623 06.21.2015-09:00:00 15.3819 06.21.2015-10:00:00 15.3116 06.21.2015-11:00:00 15.1710 06.21.2015-12:00:00 15.0605 06.21.2015-13:00:00 14.9249 06.21.2015-14:00:00 14.8446 06.21.2015-15:00:00 14.7642 06.21.2015-16:00:00 14.6638 06.21.2015-17:00:00 14.5734 06.21.2015-18:00:00 14.4880 06.21.2015-19:00:00 14.4428 06.21.2015-20:00:00 14.4478 06.21.2015-21:00:00 14.4227 06.21.2015-22:00:00 14.4127 06.21.2015-23:00:00 14.3926 06.22.2015-00:00:00 14.3725 06.22.2015-01:00:00 14.3524 06.22.2015-02:00:00 14.3424 06.22.2015-03:00:00 14.3223 06.22.2015-04:00:00 14.3072 06.22.2015-05:00:00 14.2821 06.22.2015-06:00:00 14.2671 06.22.2015-07:00:00 14.2470 06.22.2015-08:00:00 14.2118 06.22.2015-09:00:00 14.1365 06.22.2015-10:00:00 14.0712 06.22.2015-11:00:00 13.9708 06.22.2015-12:00:00 13.8553 06.22.2015-13:00:00 13.7699 06.22.2015-14:00:00 13.6946 06.22.2015-15:00:00 13.5590 06.22.2015-16:00:00 13.4585 06.22.2015-17:00:00 13.3832 06.22.2015-18:00:00 13.3079 06.22.2015-19:00:00 13.2376 06.22.2015-20:00:00 13.2275 06.22.2015-21:00:00 13.2225 06.22.2015-22:00:00 13.2024 06.22.2015-23:00:00 13.1924 06.23.2015-00:00:00 13.1874 06.23.2015-01:00:00 13.1773 06.23.2015-02:00:00 13.1572 06.23.2015-03:00:00 13.1522 06.23.2015-04:00:00 13.1422 06.23.2015-05:00:00 13.1221 06.23.2015-06:00:00 13.0920 06.23.2015-07:00:00 13.0518 06.23.2015-08:00:00 12.9915 06.23.2015-09:00:00 12.8459 06.23.2015-10:00:00 12.7655 06.23.2015-11:00:00 12.6500 06.23.2015-12:00:00 12.5345 06.23.2015-13:00:00 12.4341 06.23.2015-14:00:00 12.3337 06.23.2015-15:00:00 12.2483 06.23.2015-16:00:00 12.1629 06.23.2015-17:00:00 12.0675 06.23.2015-18:00:00 12.0123 06.23.2015-19:00:00 11.9269 06.23.2015-20:00:00 11.9118 06.23.2015-21:00:00 11.9018 06.23.2015-22:00:00 11.8867 06.23.2015-23:00:00 11.8666 06.24.2015-00:00:00 11.8767 06.24.2015-01:00:00 11.8566 06.24.2015-02:00:00 11.8315 06.24.2015-03:00:00 11.8264 06.24.2015-04:00:00 11.8214 06.24.2015-05:00:00 11.7963 06.24.2015-06:00:00 11.7612 06.24.2015-07:00:00 11.7109 06.24.2015-08:00:00 11.6858 06.24.2015-09:00:00 11.6155 06.24.2015-10:00:00 11.5000 06.24.2015-11:00:00 11.3946 06.24.2015-12:00:00 11.2941 06.24.2015-13:00:00 11.2188 06.24.2015-14:00:00 11.1385 06.24.2015-15:00:00 11.0732 06.24.2015-16:00:00 10.9928 06.24.2015-17:00:00 10.9526 06.24.2015-18:00:00 10.9225 06.24.2015-19:00:00 10.8974 06.24.2015-20:00:00 10.8773 06.24.2015-21:00:00 10.8673 06.24.2015-22:00:00 10.8572 06.24.2015-23:00:00 10.8472 06.25.2015-00:00:00 10.8321 06.25.2015-01:00:00 10.8120 06.25.2015-02:00:00 10.8070 06.25.2015-03:00:00 10.8020 06.25.2015-04:00:00 10.7970 06.25.2015-05:00:00 10.7719 06.25.2015-06:00:00 10.7417 06.25.2015-07:00:00 10.7267 06.25.2015-08:00:00 10.6815 06.25.2015-09:00:00 10.6212 06.25.2015-10:00:00 10.5459 06.25.2015-11:00:00 10.4806 06.25.2015-12:00:00 10.4203 06.25.2015-13:00:00 10.3601 06.25.2015-14:00:00 10.3199 06.25.2015-15:00:00 10.2647 06.25.2015-16:00:00 10.2144 06.25.2015-17:00:00 10.1642 06.25.2015-18:00:00 10.1240 06.25.2015-19:00:00 10.0939 06.25.2015-20:00:00 10.0939 06.25.2015-21:00:00 10.0939 06.25.2015-22:00:00 10.0788 06.25.2015-23:00:00 10.0788 06.26.2015-00:00:00 10.0638 06.26.2015-01:00:00 10.0638 06.26.2015-02:00:00 10.0588 06.26.2015-03:00:00 10.0537 06.26.2015-04:00:00 10.0286 06.26.2015-05:00:00 10.0136 06.26.2015-06:00:00 9.9884 06.26.2015-07:00:00 9.9433 06.26.2015-08:00:00 9.9131 06.26.2015-09:00:00 9.8679 06.26.2015-10:00:00 9.8077 06.26.2015-11:00:00 9.7574 06.26.2015-12:00:00 9.7223 06.26.2015-13:00:00 9.6520 06.26.2015-14:00:00 9.6419 06.26.2015-15:00:00 9.5917 06.26.2015-16:00:00 9.5515 06.26.2015-17:00:00 9.5365 06.26.2015-18:00:00 9.5013 06.26.2015-19:00:00 9.4812 06.26.2015-20:00:00 9.4612 06.26.2015-21:00:00 9.4561 06.26.2015-22:00:00 9.4461 06.26.2015-23:00:00 9.4310 06.27.2015-00:00:00 9.4260 06.27.2015-01:00:00 9.4109 06.27.2015-02:00:00 9.4009 06.27.2015-03:00:00 9.3909 06.27.2015-04:00:00 9.3858 06.27.2015-05:00:00 9.3708 06.27.2015-06:00:00 9.3306 06.27.2015-07:00:00 9.2904 06.27.2015-08:00:00 9.2302 06.27.2015-09:00:00 9.1850 06.27.2015-10:00:00 9.1749 06.27.2015-11:00:00 9.1548 06.27.2015-12:00:00 9.0996 06.27.2015-13:00:00 9.0795 06.27.2015-14:00:00 9.0695 06.27.2015-15:00:00 9.0243 06.27.2015-16:00:00 8.9941 06.27.2015-17:00:00 8.9841 06.27.2015-18:00:00 8.9439 06.27.2015-19:00:00 8.9037 06.27.2015-20:00:00 8.8937 06.27.2015-21:00:00 8.8836 06.27.2015-22:00:00 8.8636 06.27.2015-23:00:00 8.8535 06.28.2015-00:00:00 8.8384 06.28.2015-01:00:00 8.8184 06.28.2015-02:00:00 8.7983 06.28.2015-03:00:00 8.7732 06.28.2015-04:00:00 8.7581 06.28.2015-05:00:00 8.7531 06.28.2015-06:00:00 8.7179 06.28.2015-07:00:00 8.6978 06.28.2015-08:00:00 8.6727 06.28.2015-09:00:00 8.6476 06.28.2015-10:00:00 8.6074 06.28.2015-11:00:00 8.5673 06.28.2015-12:00:00 8.5120 06.28.2015-13:00:00 8.4869 06.28.2015-14:00:00 8.4618 06.28.2015-15:00:00 8.4518 06.28.2015-16:00:00 8.4267 06.28.2015-17:00:00 8.4166 06.28.2015-18:00:00 8.3965 06.28.2015-19:00:00 8.3714 06.28.2015-20:00:00 8.3463 06.28.2015-21:00:00 8.3262 06.28.2015-22:00:00 8.3262 06.28.2015-23:00:00 8.3262 06.29.2015-00:00:00 8.3061 06.29.2015-01:00:00 8.3112 06.29.2015-02:00:00 8.3112 06.29.2015-03:00:00 8.3262 06.29.2015-04:00:00 8.3815 06.29.2015-05:00:00 8.4317 06.29.2015-06:00:00 8.4367 06.29.2015-07:00:00 8.4417 06.29.2015-08:00:00 8.4518 06.29.2015-09:00:00 8.7531 06.29.2015-10:00:00 9.4662 06.29.2015-11:00:00 10.5961 06.29.2015-12:00:00 11.2640 06.29.2015-13:00:00 11.3594 06.29.2015-14:00:00 11.3494 06.29.2015-15:00:00 11.3293 06.29.2015-16:00:00 11.2690 06.29.2015-17:00:00 11.2138 06.29.2015-18:00:00 11.1686 06.29.2015-19:00:00 11.1334 06.29.2015-20:00:00 11.1184 06.29.2015-21:00:00 11.1284 06.29.2015-22:00:00 11.1284 06.29.2015-23:00:00 11.1284 06.30.2015-00:00:00 11.1284 06.30.2015-01:00:00 11.1284 06.30.2015-02:00:00 11.1334 06.30.2015-03:00:00 11.1334 06.30.2015-04:00:00 11.1184 06.30.2015-05:00:00 11.1133 06.30.2015-06:00:00 11.0882 06.30.2015-07:00:00 11.0380 06.30.2015-08:00:00 10.9878 06.30.2015-09:00:00 10.9526 06.30.2015-10:00:00 10.9225 06.30.2015-11:00:00 10.8823 06.30.2015-12:00:00 10.8422 06.30.2015-13:00:00 10.8020 06.30.2015-14:00:00 10.7618 06.30.2015-15:00:00 10.7417 06.30.2015-16:00:00 10.6564 06.30.2015-17:00:00 10.6061 06.30.2015-18:00:00 10.5509 06.30.2015-19:00:00 10.5057 06.30.2015-20:00:00 10.4806 06.30.2015-21:00:00 10.4705 06.30.2015-22:00:00 10.4655 06.30.2015-23:00:00 10.4505 07.01.2015-00:00:00 10.4454 07.01.2015-01:00:00 10.4404 07.01.2015-02:00:00 10.4354 07.01.2015-03:00:00 10.4254 07.01.2015-04:00:00 10.4203 07.01.2015-05:00:00 10.3952 07.01.2015-06:00:00 10.3701 07.01.2015-07:00:00 10.3149 07.01.2015-08:00:00 10.2345 07.01.2015-09:00:00 10.1793 07.01.2015-10:00:00 10.1291 07.01.2015-11:00:00 10.1040 07.01.2015-12:00:00 10.0487 07.01.2015-13:00:00 9.9834 07.01.2015-14:00:00 9.9382 07.01.2015-15:00:00 9.9131 07.01.2015-16:00:00 9.8629 07.01.2015-17:00:00 9.8127 07.01.2015-18:00:00 9.7725 07.01.2015-19:00:00 9.7474 07.01.2015-20:00:00 9.7223 07.01.2015-21:00:00 9.7022 07.01.2015-22:00:00 9.6821 07.01.2015-23:00:00 9.6721 07.02.2015-00:00:00 9.6570 07.02.2015-01:00:00 9.6520 07.02.2015-02:00:00 9.6269 07.02.2015-03:00:00 9.6118 07.02.2015-04:00:00 9.6018 07.02.2015-05:00:00 9.5566 07.02.2015-06:00:00 9.5114 07.02.2015-07:00:00 9.4461 07.02.2015-08:00:00 9.3607 07.02.2015-09:00:00 9.3306 07.02.2015-10:00:00 9.2904 07.02.2015-11:00:00 9.2553 07.02.2015-12:00:00 9.2101 07.02.2015-13:00:00 9.1799 07.02.2015-14:00:00 9.1749 07.02.2015-15:00:00 9.1548 07.02.2015-16:00:00 9.1398 07.02.2015-17:00:00 9.0996 07.02.2015-18:00:00 9.0895 07.02.2015-19:00:00 9.0544 07.02.2015-20:00:00 9.0494 07.02.2015-21:00:00 9.0293 07.02.2015-22:00:00 9.0142 07.02.2015-23:00:00 8.9991 07.03.2015-00:00:00 8.9891 07.03.2015-01:00:00 8.9690 07.03.2015-02:00:00 8.9590 07.03.2015-03:00:00 8.9389 07.03.2015-04:00:00 8.9188 07.03.2015-05:00:00 8.8836 07.03.2015-06:00:00 8.8535 07.03.2015-07:00:00 8.8234 07.03.2015-08:00:00 8.7832 07.03.2015-09:00:00 8.7280 07.03.2015-10:00:00 8.6928 07.03.2015-11:00:00 8.6627 07.03.2015-12:00:00 8.6376 07.03.2015-13:00:00 8.6074 07.03.2015-14:00:00 8.5723 07.03.2015-15:00:00 8.5472 07.03.2015-16:00:00 8.5271 07.03.2015-17:00:00 8.5020 07.03.2015-18:00:00 8.4719 07.03.2015-19:00:00 8.4518 07.03.2015-20:00:00 8.4518 07.03.2015-21:00:00 8.4367 07.03.2015-22:00:00 8.4116 07.03.2015-23:00:00 8.4015 07.04.2015-00:00:00 8.3965 07.04.2015-01:00:00 8.3915 07.04.2015-02:00:00 8.3815 07.04.2015-03:00:00 8.3614 07.04.2015-04:00:00 8.3563 07.04.2015-05:00:00 8.3363 07.04.2015-06:00:00 8.3112 07.04.2015-07:00:00 8.2810 07.04.2015-08:00:00 8.2459 07.04.2015-09:00:00 8.2057 07.04.2015-10:00:00 8.1856 07.04.2015-11:00:00 8.1705 07.04.2015-12:00:00 8.1153 07.04.2015-13:00:00 8.0751 07.04.2015-14:00:00 8.0350 07.04.2015-15:00:00 8.0149 07.04.2015-16:00:00 7.9998 07.04.2015-17:00:00 7.9747 07.04.2015-18:00:00 7.9697 07.04.2015-19:00:00 7.9446 07.04.2015-20:00:00 7.9395 07.04.2015-21:00:00 7.9144 07.04.2015-22:00:00 7.9094 07.04.2015-23:00:00 7.9094 07.05.2015-00:00:00 7.9044 07.05.2015-01:00:00 7.8943 07.05.2015-02:00:00 7.8843 07.05.2015-03:00:00 7.8793 07.05.2015-04:00:00 7.8692 07.05.2015-05:00:00 7.8542 07.05.2015-06:00:00 7.8391 07.05.2015-07:00:00 7.8190 07.05.2015-08:00:00 7.7989 07.05.2015-09:00:00 7.7638 07.05.2015-10:00:00 7.7537 07.05.2015-11:00:00 7.7437 07.05.2015-12:00:00 7.7286 07.05.2015-13:00:00 7.7085 07.05.2015-14:00:00 7.7085 07.05.2015-15:00:00 7.7136 07.05.2015-16:00:00 7.6985 07.05.2015-17:00:00 7.6985 07.05.2015-18:00:00 7.6834 07.05.2015-19:00:00 7.6533 07.05.2015-20:00:00 7.6432 07.05.2015-21:00:00 7.6181 07.05.2015-22:00:00 7.6181 07.05.2015-23:00:00 7.6131 07.06.2015-00:00:00 7.5981 07.06.2015-01:00:00 7.5930 07.06.2015-02:00:00 7.5780 07.06.2015-03:00:00 7.5679 07.06.2015-04:00:00 7.5679 07.06.2015-05:00:00 7.5529 07.06.2015-06:00:00 7.5328 07.06.2015-07:00:00 7.5227 07.06.2015-08:00:00 7.4876 07.06.2015-09:00:00 7.4574 07.06.2015-10:00:00 7.4424 07.06.2015-11:00:00 7.4122 07.06.2015-12:00:00 7.4022 07.06.2015-13:00:00 7.3670 07.06.2015-14:00:00 7.3620 07.06.2015-15:00:00 7.3269 07.06.2015-16:00:00 7.3068 07.06.2015-17:00:00 7.2817 07.06.2015-18:00:00 7.2566 07.06.2015-19:00:00 7.2465 07.06.2015-20:00:00 7.2465 07.06.2015-21:00:00 7.2465 07.06.2015-22:00:00 7.2365 07.06.2015-23:00:00 7.2365 07.07.2015-00:00:00 7.2415 07.07.2015-01:00:00 7.2415 07.07.2015-02:00:00 7.2365 07.07.2015-03:00:00 7.2365 07.07.2015-04:00:00 7.2365 07.07.2015-05:00:00 7.2315 07.07.2015-06:00:00 7.2214 07.07.2015-07:00:00 7.2063 07.07.2015-08:00:00 7.2013 07.07.2015-09:00:00 7.1762 07.07.2015-10:00:00 7.1461 07.07.2015-11:00:00 7.1160 07.07.2015-12:00:00 7.1059 07.07.2015-13:00:00 7.0808 07.07.2015-14:00:00 7.0607 07.07.2015-15:00:00 7.0256 07.07.2015-16:00:00 7.0105 07.07.2015-17:00:00 6.9954 07.07.2015-18:00:00 6.9854 07.07.2015-19:00:00 6.9753 07.07.2015-20:00:00 6.9804 07.07.2015-21:00:00 6.9854 07.07.2015-22:00:00 6.9854 07.07.2015-23:00:00 6.9854 07.08.2015-00:00:00 6.9854 07.08.2015-01:00:00 6.9804 07.08.2015-02:00:00 6.9753 07.08.2015-03:00:00 6.9703 07.08.2015-04:00:00 6.9753 07.08.2015-05:00:00 6.9703 07.08.2015-06:00:00 6.9553 07.08.2015-07:00:00 6.9301 07.08.2015-08:00:00 6.9201 07.08.2015-09:00:00 6.9101 07.08.2015-10:00:00 6.9050 07.08.2015-11:00:00 6.8749 07.08.2015-12:00:00 6.8448 07.08.2015-13:00:00 6.8297 07.08.2015-14:00:00 6.8247 07.08.2015-15:00:00 6.8146 07.08.2015-16:00:00 6.8096 07.08.2015-17:00:00 6.8046 07.08.2015-18:00:00 6.7895 07.08.2015-19:00:00 6.7745 07.08.2015-20:00:00 6.7745 07.08.2015-21:00:00 6.7694 07.08.2015-22:00:00 6.7644 07.08.2015-23:00:00 6.7694 07.09.2015-00:00:00 6.7594 07.09.2015-01:00:00 6.7494 07.09.2015-02:00:00 6.7443 07.09.2015-03:00:00 6.7443 07.09.2015-04:00:00 6.7393 07.09.2015-05:00:00 6.7393 07.09.2015-06:00:00 6.7192 07.09.2015-07:00:00 6.7092 07.09.2015-08:00:00 6.6991 07.09.2015-09:00:00 6.6941 07.09.2015-10:00:00 6.6690 07.09.2015-11:00:00 6.6590 07.09.2015-12:00:00 6.6238 07.09.2015-13:00:00 6.6188 07.09.2015-14:00:00 6.5937 07.09.2015-15:00:00 6.5686 07.09.2015-16:00:00 6.5636 07.09.2015-17:00:00 6.5585 07.09.2015-18:00:00 6.5535 07.09.2015-19:00:00 6.5585 07.09.2015-20:00:00 6.5435 07.09.2015-21:00:00 6.5435 07.09.2015-22:00:00 6.5435 07.09.2015-23:00:00 6.5485 07.10.2015-00:00:00 6.5485 07.10.2015-01:00:00 6.5435 07.10.2015-02:00:00 6.5485 07.10.2015-03:00:00 6.5435 07.10.2015-04:00:00 6.5435 07.10.2015-05:00:00 6.5384 07.10.2015-06:00:00 6.5234 07.10.2015-07:00:00 6.5083 07.10.2015-08:00:00 6.4983 07.10.2015-09:00:00 6.4832 07.10.2015-10:00:00 6.4631 07.10.2015-11:00:00 6.4480 07.10.2015-12:00:00 6.4380 07.10.2015-13:00:00 6.4179 07.10.2015-14:00:00 6.3928 07.10.2015-15:00:00 6.3727 07.10.2015-16:00:00 6.3577 07.10.2015-17:00:00 6.3476 07.10.2015-18:00:00 6.3325 07.10.2015-19:00:00 6.3376 07.10.2015-20:00:00 6.3426 07.10.2015-21:00:00 6.3426 07.10.2015-22:00:00 6.3426 07.10.2015-23:00:00 6.3476 07.11.2015-00:00:00 6.3476 07.11.2015-01:00:00 6.3476 07.11.2015-02:00:00 6.3476 07.11.2015-03:00:00 6.3426 07.11.2015-04:00:00 6.3476 07.11.2015-05:00:00 6.3476 07.11.2015-06:00:00 6.3476 07.11.2015-07:00:00 6.3526 07.11.2015-08:00:00 6.3476 07.11.2015-09:00:00 6.3225 07.11.2015-10:00:00 6.2974 07.11.2015-11:00:00 6.2773 07.11.2015-12:00:00 6.2622 07.11.2015-13:00:00 6.2522 07.11.2015-14:00:00 6.2422 07.11.2015-15:00:00 6.2170 07.11.2015-16:00:00 6.2070 07.11.2015-17:00:00 6.1869 07.11.2015-18:00:00 6.1819 07.11.2015-19:00:00 6.1718 07.11.2015-20:00:00 6.1819 07.11.2015-21:00:00 6.1819 07.11.2015-22:00:00 6.1819 07.11.2015-23:00:00 6.1819 07.12.2015-00:00:00 6.1869 07.12.2015-01:00:00 6.1869 07.12.2015-02:00:00 6.1869 07.12.2015-03:00:00 6.1869 07.12.2015-04:00:00 6.1919 07.12.2015-05:00:00 6.1919 07.12.2015-06:00:00 6.1970 07.12.2015-07:00:00 6.1970 07.12.2015-08:00:00 6.1970 07.12.2015-09:00:00 6.1869 07.12.2015-10:00:00 6.1869 07.12.2015-11:00:00 6.1819 07.12.2015-12:00:00 6.1769 07.12.2015-13:00:00 6.1668 07.12.2015-14:00:00 6.1568 07.12.2015-15:00:00 6.1518 07.12.2015-16:00:00 6.1367 07.12.2015-17:00:00 6.1367 07.12.2015-18:00:00 6.1367 07.12.2015-19:00:00 6.1367 07.12.2015-20:00:00 6.1367 07.12.2015-21:00:00 6.1317 07.12.2015-22:00:00 6.1317 07.12.2015-23:00:00 6.1367 07.13.2015-00:00:00 6.1417 07.13.2015-01:00:00 6.1417 07.13.2015-02:00:00 6.1417 07.13.2015-03:00:00 6.1417 07.13.2015-04:00:00 6.1417 07.13.2015-05:00:00 6.1417 07.13.2015-06:00:00 6.1417 07.13.2015-07:00:00 6.1417 07.13.2015-08:00:00 6.1267 07.13.2015-09:00:00 6.1066 07.13.2015-10:00:00 6.0965 07.13.2015-11:00:00 6.0714 07.13.2015-12:00:00 6.0614 07.13.2015-13:00:00 6.0513 07.13.2015-14:00:00 6.0312 07.13.2015-15:00:00 6.0212 07.13.2015-16:00:00 6.0111 07.13.2015-17:00:00 6.0111 07.13.2015-18:00:00 6.0111 07.13.2015-19:00:00 6.0111 07.13.2015-20:00:00 6.0111 07.13.2015-21:00:00 6.0111 07.13.2015-22:00:00 6.0111 07.13.2015-23:00:00 6.0111 07.14.2015-00:00:00 6.0111 07.14.2015-01:00:00 6.0162 07.14.2015-02:00:00 6.0212 07.14.2015-03:00:00 6.0212 07.14.2015-04:00:00 6.0212 07.14.2015-05:00:00 6.0212 07.14.2015-06:00:00 6.0111 07.14.2015-07:00:00 5.9961 07.14.2015-08:00:00 5.9961 07.14.2015-09:00:00 5.9860 07.14.2015-10:00:00 5.9660 07.14.2015-11:00:00 5.9609 07.14.2015-12:00:00 5.9459 07.14.2015-13:00:00 5.9057 07.14.2015-14:00:00 5.8956 07.14.2015-15:00:00 5.8906 07.14.2015-16:00:00 5.8806 07.14.2015-17:00:00 5.8605 07.14.2015-18:00:00 5.8555 07.14.2015-19:00:00 5.8504 07.14.2015-20:00:00 5.8504 07.14.2015-21:00:00 5.8504 07.14.2015-22:00:00 5.8504 07.14.2015-23:00:00 5.8555 07.15.2015-00:00:00 5.8555 07.15.2015-01:00:00 5.8504 07.15.2015-02:00:00 5.8454 07.15.2015-03:00:00 5.8454 07.15.2015-04:00:00 5.8454 07.15.2015-05:00:00 5.8454 07.15.2015-06:00:00 5.8454 07.15.2015-07:00:00 5.8454 07.15.2015-08:00:00 5.8454 07.15.2015-09:00:00 5.8304 07.15.2015-10:00:00 5.8253 07.15.2015-11:00:00 5.8203 07.15.2015-12:00:00 5.8053 07.15.2015-13:00:00 5.7952 07.15.2015-14:00:00 5.7852 07.15.2015-15:00:00 5.7801 07.15.2015-16:00:00 5.7651 07.15.2015-17:00:00 5.7651 07.15.2015-18:00:00 5.7550 07.15.2015-19:00:00 5.7450 07.15.2015-20:00:00 5.7450 07.15.2015-21:00:00 5.7450 07.15.2015-22:00:00 5.7450 07.15.2015-23:00:00 5.7450 07.16.2015-00:00:00 5.7450 07.16.2015-01:00:00 5.7450 07.16.2015-02:00:00 5.7450 07.16.2015-03:00:00 5.7450 07.16.2015-04:00:00 5.7450 07.16.2015-05:00:00 5.7450 07.16.2015-06:00:00 5.7450 07.16.2015-07:00:00 5.7450 07.16.2015-08:00:00 5.7450 07.16.2015-09:00:00 5.7450 07.16.2015-10:00:00 5.7450 07.16.2015-11:00:00 5.7349 07.16.2015-12:00:00 5.7299 07.16.2015-13:00:00 5.7249 07.16.2015-14:00:00 5.7149 07.16.2015-15:00:00 5.6948 07.16.2015-16:00:00 5.6898 07.16.2015-17:00:00 5.6898 07.16.2015-18:00:00 5.6898 07.16.2015-19:00:00 5.6898 07.16.2015-20:00:00 5.6797 07.16.2015-21:00:00 5.6797 07.16.2015-22:00:00 5.6797 07.16.2015-23:00:00 5.6797 07.17.2015-00:00:00 5.6797 07.17.2015-01:00:00 5.6797 07.17.2015-02:00:00 5.6797 07.17.2015-03:00:00 5.6747 07.17.2015-04:00:00 5.6747 07.17.2015-05:00:00 5.6697 07.17.2015-06:00:00 5.6697 07.17.2015-07:00:00 5.6697 07.17.2015-08:00:00 5.6697 07.17.2015-09:00:00 5.6596 07.17.2015-10:00:00 5.6395 07.17.2015-11:00:00 5.6295 07.17.2015-12:00:00 5.6194 07.17.2015-13:00:00 5.5994 07.17.2015-14:00:00 5.5843 07.17.2015-15:00:00 5.5793 07.17.2015-16:00:00 5.5742 07.17.2015-17:00:00 5.5692 07.17.2015-18:00:00 5.5592 07.17.2015-19:00:00 5.5542 07.17.2015-20:00:00 5.5491 07.17.2015-21:00:00 5.5491 07.17.2015-22:00:00 5.5491 07.17.2015-23:00:00 5.5491 07.18.2015-00:00:00 5.5491 07.18.2015-01:00:00 5.5491 07.18.2015-02:00:00 5.5441 07.18.2015-03:00:00 5.5441 07.18.2015-04:00:00 5.5441 07.18.2015-05:00:00 5.5441 07.18.2015-06:00:00 5.5441 07.18.2015-07:00:00 5.5441 07.18.2015-08:00:00 5.5391 07.18.2015-09:00:00 5.5391 07.18.2015-10:00:00 5.5240 07.18.2015-11:00:00 5.5140 07.18.2015-12:00:00 5.5090 07.18.2015-13:00:00 5.5090 07.18.2015-14:00:00 5.5090 07.18.2015-15:00:00 5.5039 07.18.2015-16:00:00 5.5039 07.18.2015-17:00:00 5.5039 07.18.2015-18:00:00 5.5039 07.18.2015-19:00:00 5.5039 07.18.2015-20:00:00 5.4989 07.18.2015-21:00:00 5.4989 07.18.2015-22:00:00 5.4989 07.18.2015-23:00:00 5.4989 07.19.2015-00:00:00 5.4989 07.19.2015-01:00:00 5.4989 07.19.2015-02:00:00 5.4889 07.19.2015-03:00:00 5.4889 07.19.2015-04:00:00 5.4889 07.19.2015-05:00:00 5.4839 07.19.2015-06:00:00 5.4839 07.19.2015-07:00:00 5.4839 07.19.2015-08:00:00 5.4788 07.19.2015-09:00:00 5.4638 07.19.2015-10:00:00 5.4487 07.19.2015-11:00:00 5.4487 07.19.2015-12:00:00 5.4487 07.19.2015-13:00:00 5.4387 07.19.2015-14:00:00 5.4437 07.19.2015-15:00:00 5.4437 07.19.2015-16:00:00 5.4387 07.19.2015-17:00:00 5.4286 07.19.2015-18:00:00 5.4236 07.19.2015-19:00:00 5.4236 07.19.2015-20:00:00 5.4236 07.19.2015-21:00:00 5.4236 07.19.2015-22:00:00 5.4236 07.19.2015-23:00:00 5.4236 07.20.2015-00:00:00 5.4236 07.20.2015-01:00:00 5.4236 07.20.2015-02:00:00 5.4236 07.20.2015-03:00:00 5.4186 07.20.2015-04:00:00 5.4186 07.20.2015-05:00:00 5.4186 07.20.2015-06:00:00 5.4186 07.20.2015-07:00:00 5.4186 07.20.2015-08:00:00 5.4186 07.20.2015-09:00:00 5.4135 07.20.2015-10:00:00 5.4135 07.20.2015-11:00:00 5.4035 07.20.2015-12:00:00 5.3985 07.20.2015-13:00:00 5.3784 07.20.2015-14:00:00 5.3784 07.20.2015-15:00:00 5.3784 07.20.2015-16:00:00 5.3784 07.20.2015-17:00:00 5.3734 07.20.2015-18:00:00 5.3684 07.20.2015-19:00:00 5.3684 07.20.2015-20:00:00 5.3734 07.20.2015-21:00:00 5.3734 07.20.2015-22:00:00 5.3734 07.20.2015-23:00:00 5.3734 07.21.2015-00:00:00 5.3734 07.21.2015-01:00:00 5.3734 07.21.2015-02:00:00 5.3734 07.21.2015-03:00:00 5.3734 07.21.2015-04:00:00 5.3734 07.21.2015-05:00:00 5.3734 07.21.2015-06:00:00 5.3734 07.21.2015-07:00:00 5.3734 07.21.2015-08:00:00 5.3734 07.21.2015-09:00:00 5.3684 07.21.2015-10:00:00 5.3684 07.21.2015-11:00:00 5.3684 07.21.2015-12:00:00 5.3684 07.21.2015-13:00:00 5.3684 07.21.2015-14:00:00 5.3633 07.21.2015-15:00:00 5.3633 07.21.2015-16:00:00 5.3583 07.21.2015-17:00:00 5.3533 07.21.2015-18:00:00 5.3533 07.21.2015-19:00:00 5.3432 07.21.2015-20:00:00 5.3432 07.21.2015-21:00:00 5.3432 07.21.2015-22:00:00 5.3483 07.21.2015-23:00:00 5.3483 07.22.2015-00:00:00 5.3533 07.22.2015-01:00:00 5.3533 07.22.2015-02:00:00 5.3533 07.22.2015-03:00:00 5.3583 07.22.2015-04:00:00 5.3633 07.22.2015-05:00:00 5.3633 07.22.2015-06:00:00 5.3633 07.22.2015-07:00:00 5.3633 07.22.2015-08:00:00 5.3583 07.22.2015-09:00:00 5.3583 07.22.2015-10:00:00 5.3533 07.22.2015-11:00:00 5.3533 07.22.2015-12:00:00 5.3382 07.22.2015-13:00:00 5.3382 07.22.2015-14:00:00 5.3232 07.22.2015-15:00:00 5.3131 07.22.2015-16:00:00 5.3031 07.22.2015-17:00:00 5.2880 07.22.2015-18:00:00 5.2880 07.22.2015-19:00:00 5.2830 07.22.2015-20:00:00 5.2780 07.22.2015-21:00:00 5.2780 07.22.2015-22:00:00 5.2780 07.22.2015-23:00:00 5.2780 07.23.2015-00:00:00 5.2830 07.23.2015-01:00:00 5.2830 07.23.2015-02:00:00 5.2830 07.23.2015-03:00:00 5.2830 07.23.2015-04:00:00 5.2780 07.23.2015-05:00:00 5.2830 07.23.2015-06:00:00 5.2780 07.23.2015-07:00:00 5.2729 07.23.2015-08:00:00 5.2679 07.23.2015-09:00:00 5.2629 07.23.2015-10:00:00 5.2579 07.23.2015-11:00:00 5.2328 07.23.2015-12:00:00 5.2277 07.23.2015-13:00:00 5.2177 07.23.2015-14:00:00 5.2077 07.23.2015-15:00:00 5.1976 07.23.2015-16:00:00 5.1926 07.23.2015-17:00:00 5.1926 07.23.2015-18:00:00 5.1926 07.23.2015-19:00:00 5.1976 07.23.2015-20:00:00 5.1976 07.23.2015-21:00:00 5.1976 07.23.2015-22:00:00 5.1926 07.23.2015-23:00:00 5.1926 07.24.2015-00:00:00 5.1926 07.24.2015-01:00:00 5.1926 07.24.2015-02:00:00 5.1926 07.24.2015-03:00:00 5.1926 07.24.2015-04:00:00 5.1926 07.24.2015-05:00:00 5.1926 07.24.2015-06:00:00 5.1976 07.24.2015-07:00:00 5.1976 07.24.2015-08:00:00 5.1976 07.24.2015-09:00:00 5.1976 07.24.2015-10:00:00 5.1976 07.24.2015-11:00:00 5.1825 07.24.2015-12:00:00 5.1725 07.24.2015-13:00:00 5.1625 07.24.2015-14:00:00 5.1574 07.24.2015-15:00:00 5.1524 07.24.2015-16:00:00 5.1524 07.24.2015-17:00:00 5.1424 07.24.2015-18:00:00 5.1424 07.24.2015-19:00:00 5.1474 07.24.2015-20:00:00 5.1574 07.24.2015-21:00:00 5.1574 07.24.2015-22:00:00 5.1574 07.24.2015-23:00:00 5.1574 07.25.2015-00:00:00 5.1574 07.25.2015-01:00:00 5.1574 07.25.2015-02:00:00 5.1574 07.25.2015-03:00:00 5.1574 07.25.2015-04:00:00 5.1625 07.25.2015-05:00:00 5.1675 07.25.2015-06:00:00 5.1876 07.25.2015-07:00:00 5.2077 07.25.2015-08:00:00 5.2277 07.25.2015-09:00:00 5.2227 07.25.2015-10:00:00 5.2177 07.25.2015-11:00:00 5.2177 07.25.2015-12:00:00 5.2277 07.25.2015-13:00:00 5.2328 07.25.2015-14:00:00 5.2780 07.25.2015-15:00:00 5.2880 07.25.2015-16:00:00 5.2880 07.25.2015-17:00:00 5.2930 07.25.2015-18:00:00 5.2930 07.25.2015-19:00:00 5.3081 07.25.2015-20:00:00 5.3332 07.25.2015-21:00:00 5.3332 07.25.2015-22:00:00 5.3483 07.25.2015-23:00:00 5.3633 07.26.2015-00:00:00 5.3734 07.26.2015-01:00:00 5.3834 07.26.2015-02:00:00 5.4085 07.26.2015-03:00:00 5.4236 07.26.2015-04:00:00 5.4236 07.26.2015-05:00:00 5.4336 07.26.2015-06:00:00 5.4437 07.26.2015-07:00:00 5.4537 07.26.2015-08:00:00 5.4638 07.26.2015-09:00:00 5.4788 07.26.2015-10:00:00 5.4989 07.26.2015-11:00:00 5.4889 07.26.2015-12:00:00 5.5190 07.26.2015-13:00:00 5.5240 07.26.2015-14:00:00 5.5291 07.26.2015-15:00:00 5.5291 07.26.2015-16:00:00 5.5341 07.26.2015-17:00:00 5.5341 07.26.2015-18:00:00 5.5542 07.26.2015-19:00:00 5.5542 07.26.2015-20:00:00 5.5692 07.26.2015-21:00:00 5.5793 07.26.2015-22:00:00 5.5943 07.26.2015-23:00:00 5.6044 07.27.2015-00:00:00 5.6245 07.27.2015-01:00:00 5.6295 07.27.2015-02:00:00 5.6395 07.27.2015-03:00:00 5.6395 07.27.2015-04:00:00 5.6446 07.27.2015-05:00:00 5.6697 07.27.2015-06:00:00 5.6797 07.27.2015-07:00:00 5.6847 07.27.2015-08:00:00 5.6797 07.27.2015-09:00:00 5.6747 07.27.2015-10:00:00 5.6747 07.27.2015-11:00:00 5.6697 07.27.2015-12:00:00 5.6697 07.27.2015-13:00:00 5.6496 07.27.2015-14:00:00 5.6395 07.27.2015-15:00:00 5.6295 07.27.2015-16:00:00 5.6245 07.27.2015-17:00:00 5.6245 07.27.2015-18:00:00 5.6144 07.27.2015-19:00:00 5.6144 07.27.2015-20:00:00 5.6245 07.27.2015-21:00:00 5.6245 07.27.2015-22:00:00 5.6245 07.27.2015-23:00:00 5.6295 07.28.2015-00:00:00 5.6345 07.28.2015-01:00:00 5.6496 07.28.2015-02:00:00 5.6496 07.28.2015-03:00:00 5.6546 07.28.2015-04:00:00 5.6496 07.28.2015-05:00:00 5.6446 07.28.2015-06:00:00 5.6395 07.28.2015-07:00:00 5.6245 07.28.2015-08:00:00 5.6144 07.28.2015-09:00:00 5.6144 07.28.2015-10:00:00 5.6044 07.28.2015-11:00:00 5.6044 07.28.2015-12:00:00 5.6044 07.28.2015-13:00:00 5.5994 07.28.2015-14:00:00 5.5843 07.28.2015-15:00:00 5.5843 07.28.2015-16:00:00 5.5843 07.28.2015-17:00:00 5.5692 07.28.2015-18:00:00 5.5642 07.28.2015-19:00:00 5.5642 07.28.2015-20:00:00 5.5692 07.28.2015-21:00:00 5.5642 07.28.2015-22:00:00 5.5692 07.28.2015-23:00:00 5.5692 07.29.2015-00:00:00 5.5642 07.29.2015-01:00:00 5.5592 07.29.2015-02:00:00 5.5642 07.29.2015-03:00:00 5.5642 07.29.2015-04:00:00 5.5692 07.29.2015-05:00:00 5.5592 07.29.2015-06:00:00 5.5491 07.29.2015-07:00:00 5.5491 07.29.2015-08:00:00 5.5491 07.29.2015-09:00:00 5.5491 07.29.2015-10:00:00 5.5441 07.29.2015-11:00:00 5.5341 07.29.2015-12:00:00 5.5240 07.29.2015-13:00:00 5.5190 07.29.2015-14:00:00 5.5090 07.29.2015-15:00:00 5.5039 07.29.2015-16:00:00 5.4889 07.29.2015-17:00:00 5.4889 07.29.2015-18:00:00 5.4839 07.29.2015-19:00:00 5.4839 07.29.2015-20:00:00 5.4889 07.29.2015-21:00:00 5.4839 07.29.2015-22:00:00 5.4839 07.29.2015-23:00:00 5.4788 07.30.2015-00:00:00 5.4839 07.30.2015-01:00:00 5.4839 07.30.2015-02:00:00 5.4839 07.30.2015-03:00:00 5.4738 07.30.2015-04:00:00 5.4738 07.30.2015-05:00:00 5.4638 07.30.2015-06:00:00 5.4537 07.30.2015-07:00:00 5.4537 07.30.2015-08:00:00 5.4437 07.30.2015-09:00:00 5.4387 07.30.2015-10:00:00 5.4286 07.30.2015-11:00:00 5.4236 07.30.2015-12:00:00 5.4186 07.30.2015-13:00:00 5.4186 07.30.2015-14:00:00 5.4135 07.30.2015-15:00:00 5.4186 07.30.2015-16:00:00 5.4186 07.30.2015-17:00:00 5.4135 07.30.2015-18:00:00 5.4035 07.30.2015-19:00:00 5.3985 07.30.2015-20:00:00 5.3985 07.30.2015-21:00:00 5.3985 07.30.2015-22:00:00 5.3985 07.30.2015-23:00:00 5.3985 07.31.2015-00:00:00 5.3985 07.31.2015-01:00:00 5.3935 07.31.2015-02:00:00 5.3935 07.31.2015-03:00:00 5.3935 07.31.2015-04:00:00 5.3985 07.31.2015-05:00:00 5.3884 07.31.2015-06:00:00 5.3884 07.31.2015-07:00:00 5.3784 07.31.2015-08:00:00 5.3533 07.31.2015-09:00:00 5.3332 07.31.2015-10:00:00 5.3282 07.31.2015-11:00:00 5.3181 07.31.2015-12:00:00 5.3031 07.31.2015-13:00:00 5.2980 07.31.2015-14:00:00 5.2980 07.31.2015-15:00:00 5.2980 07.31.2015-16:00:00 5.3031 07.31.2015-17:00:00 5.2980 07.31.2015-18:00:00 5.2930 07.31.2015-19:00:00 5.2830 07.31.2015-20:00:00 5.2880 07.31.2015-21:00:00 5.2880 07.31.2015-22:00:00 5.2880 07.31.2015-23:00:00 5.2830 08.01.2015-00:00:00 5.2830 08.01.2015-01:00:00 5.2780 08.01.2015-02:00:00 5.2729 08.01.2015-03:00:00 5.2629 08.01.2015-04:00:00 5.2629 08.01.2015-05:00:00 5.2579 08.01.2015-06:00:00 5.2579 08.01.2015-07:00:00 5.2328 08.01.2015-08:00:00 5.2277 08.01.2015-09:00:00 5.2277 08.01.2015-10:00:00 5.2127 08.01.2015-11:00:00 5.1926 08.01.2015-12:00:00 5.1876 08.01.2015-13:00:00 5.1876 08.01.2015-14:00:00 5.1876 08.01.2015-15:00:00 5.1876 08.01.2015-16:00:00 5.1775 08.01.2015-17:00:00 5.1775 08.01.2015-18:00:00 5.1775 08.01.2015-19:00:00 5.1725 08.01.2015-20:00:00 5.1725 08.01.2015-21:00:00 5.1675 08.01.2015-22:00:00 5.1675 08.01.2015-23:00:00 5.1675 08.02.2015-00:00:00 5.1625 08.02.2015-01:00:00 5.1574 08.02.2015-02:00:00 5.1574 08.02.2015-03:00:00 5.1574 08.02.2015-04:00:00 5.1574 08.02.2015-05:00:00 5.1524 08.02.2015-06:00:00 5.1474 08.02.2015-07:00:00 5.1424 08.02.2015-08:00:00 5.1373 08.02.2015-09:00:00 5.1373 08.02.2015-10:00:00 5.1373 08.02.2015-11:00:00 5.1273 08.02.2015-12:00:00 5.1223 08.02.2015-13:00:00 5.1173 08.02.2015-14:00:00 5.1072 08.02.2015-15:00:00 5.1122 08.02.2015-16:00:00 5.1022 08.02.2015-17:00:00 5.0972 08.02.2015-18:00:00 5.0922 08.02.2015-19:00:00 5.0821 08.02.2015-20:00:00 5.0821 08.02.2015-21:00:00 5.0821 08.02.2015-22:00:00 5.0821 08.02.2015-23:00:00 5.0821 08.03.2015-00:00:00 5.0821 08.03.2015-01:00:00 5.0821 08.03.2015-02:00:00 5.0821 08.03.2015-03:00:00 5.0821 08.03.2015-04:00:00 5.0871 08.03.2015-05:00:00 5.0972 08.03.2015-06:00:00 5.0972 08.03.2015-07:00:00 5.1022 08.03.2015-08:00:00 5.1022 08.03.2015-09:00:00 5.0972 08.03.2015-10:00:00 5.0972 08.03.2015-11:00:00 5.0871 08.03.2015-12:00:00 5.0821 08.03.2015-13:00:00 5.0821 08.03.2015-14:00:00 5.0771 08.03.2015-15:00:00 5.0771 08.03.2015-16:00:00 5.0771 08.03.2015-17:00:00 5.0570 08.03.2015-18:00:00 5.0470 08.03.2015-19:00:00 5.0419 08.03.2015-20:00:00 5.0419 08.03.2015-21:00:00 5.0419 08.03.2015-22:00:00 5.0419 08.03.2015-23:00:00 5.0419 08.04.2015-00:00:00 5.0419 08.04.2015-01:00:00 5.0419 08.04.2015-02:00:00 5.0470 08.04.2015-03:00:00 5.0470 08.04.2015-04:00:00 5.0470 08.04.2015-05:00:00 5.0470 08.04.2015-06:00:00 5.0419 08.04.2015-07:00:00 5.0419 08.04.2015-08:00:00 5.0419 08.04.2015-09:00:00 5.0419 08.04.2015-10:00:00 5.0369 08.04.2015-11:00:00 5.0269 08.04.2015-12:00:00 5.0218 08.04.2015-13:00:00 5.0168 08.04.2015-14:00:00 5.0118 08.04.2015-15:00:00 5.0118 08.04.2015-16:00:00 5.0068 08.04.2015-17:00:00 5.0018 08.04.2015-18:00:00 5.0018 08.04.2015-19:00:00 5.0018 08.04.2015-20:00:00 5.0018 08.04.2015-21:00:00 5.0018 08.04.2015-22:00:00 5.0018 08.04.2015-23:00:00 5.0018 08.05.2015-00:00:00 5.0018 08.05.2015-01:00:00 5.0018 08.05.2015-02:00:00 5.0018 08.05.2015-03:00:00 5.0018 08.05.2015-04:00:00 5.0068 08.05.2015-05:00:00 5.0068 08.05.2015-06:00:00 5.0018 08.05.2015-07:00:00 5.0018 08.05.2015-08:00:00 5.0018 08.05.2015-09:00:00 5.0018 08.05.2015-10:00:00 5.0018 08.05.2015-11:00:00 5.0018 08.05.2015-12:00:00 4.9967 08.05.2015-13:00:00 4.9917 08.05.2015-14:00:00 4.9867 08.05.2015-15:00:00 4.9766 08.05.2015-16:00:00 4.9666 08.05.2015-17:00:00 4.9666 08.05.2015-18:00:00 4.9666 08.05.2015-19:00:00 4.9616 08.05.2015-20:00:00 4.9616 08.05.2015-21:00:00 4.9616 08.05.2015-22:00:00 4.9616 08.05.2015-23:00:00 4.9616 08.06.2015-00:00:00 4.9616 08.06.2015-01:00:00 4.9616 08.06.2015-02:00:00 4.9666 08.06.2015-03:00:00 4.9716 08.06.2015-04:00:00 4.9716 08.06.2015-05:00:00 4.9716 08.06.2015-06:00:00 4.9666 08.06.2015-07:00:00 4.9666 08.06.2015-08:00:00 4.9666 08.06.2015-09:00:00 4.9616 08.06.2015-10:00:00 4.9515 08.06.2015-11:00:00 4.9515 08.06.2015-12:00:00 4.9465 08.06.2015-13:00:00 4.9365 08.06.2015-14:00:00 4.9315 08.06.2015-15:00:00 4.9315 08.06.2015-16:00:00 4.9264 08.06.2015-17:00:00 4.9214 08.06.2015-18:00:00 4.9164 08.06.2015-19:00:00 4.9114 08.06.2015-20:00:00 4.9114 08.06.2015-21:00:00 4.9114 08.06.2015-22:00:00 4.9114 08.06.2015-23:00:00 4.9114 08.07.2015-00:00:00 4.9114 08.07.2015-01:00:00 4.9114 08.07.2015-02:00:00 4.9063 08.07.2015-03:00:00 4.9063 08.07.2015-04:00:00 4.9063 08.07.2015-05:00:00 4.9063 08.07.2015-06:00:00 4.9013 08.07.2015-07:00:00 4.8963 08.07.2015-08:00:00 4.8963 08.07.2015-09:00:00 4.8913 08.07.2015-10:00:00 4.8762 08.07.2015-11:00:00 4.8762 08.07.2015-12:00:00 4.8762 08.07.2015-13:00:00 4.8561 08.07.2015-14:00:00 4.8511 08.07.2015-15:00:00 4.8511 08.07.2015-16:00:00 4.8511 08.07.2015-17:00:00 4.8461 08.07.2015-18:00:00 4.8411 08.07.2015-19:00:00 4.8411 08.07.2015-20:00:00 4.8411 08.07.2015-21:00:00 4.8411 08.07.2015-22:00:00 4.8360 08.07.2015-23:00:00 4.8360 08.08.2015-00:00:00 4.8360 08.08.2015-01:00:00 4.8360 08.08.2015-02:00:00 4.8360 08.08.2015-03:00:00 4.8360 08.08.2015-04:00:00 4.8461 08.08.2015-05:00:00 4.8411 08.08.2015-06:00:00 4.8411 08.08.2015-07:00:00 4.8411 08.08.2015-08:00:00 4.8411 08.08.2015-09:00:00 4.8360 08.08.2015-10:00:00 4.8310 08.08.2015-11:00:00 4.8310 08.08.2015-12:00:00 4.8210 08.08.2015-13:00:00 4.8109 08.08.2015-14:00:00 4.8059 08.08.2015-15:00:00 4.8009 08.08.2015-16:00:00 4.7959 08.08.2015-17:00:00 4.7858 08.08.2015-18:00:00 4.7808 08.08.2015-19:00:00 4.7808 08.08.2015-20:00:00 4.7808 08.08.2015-21:00:00 4.7808 08.08.2015-22:00:00 4.7808 08.08.2015-23:00:00 4.7808 08.09.2015-00:00:00 4.7808 08.09.2015-01:00:00 4.7808 08.09.2015-02:00:00 4.7858 08.09.2015-03:00:00 4.7858 08.09.2015-04:00:00 4.7858 08.09.2015-05:00:00 4.7858 08.09.2015-06:00:00 4.7858 08.09.2015-07:00:00 4.7908 08.09.2015-08:00:00 4.7908 08.09.2015-09:00:00 4.7858 08.09.2015-10:00:00 4.7808 08.09.2015-11:00:00 4.7858 08.09.2015-12:00:00 4.7708 08.09.2015-13:00:00 4.7607 08.09.2015-14:00:00 4.7456 08.09.2015-15:00:00 4.7456 08.09.2015-16:00:00 4.7456 08.09.2015-17:00:00 4.7456 08.09.2015-18:00:00 4.7456 08.09.2015-19:00:00 4.7456 08.09.2015-20:00:00 4.7456 08.09.2015-21:00:00 4.7406 08.09.2015-22:00:00 4.7406 08.09.2015-23:00:00 4.7406 08.10.2015-00:00:00 4.7406 08.10.2015-01:00:00 4.7406 08.10.2015-02:00:00 4.7406 08.10.2015-03:00:00 4.7406 08.10.2015-04:00:00 4.7356 08.10.2015-05:00:00 4.7406 08.10.2015-06:00:00 4.7356 08.10.2015-07:00:00 4.7356 08.10.2015-08:00:00 4.7356 08.10.2015-09:00:00 4.7306 08.10.2015-10:00:00 4.7256 08.10.2015-11:00:00 4.7205 08.10.2015-12:00:00 4.7055 08.10.2015-13:00:00 4.7004 08.10.2015-14:00:00 4.6954 08.10.2015-15:00:00 4.6854 08.10.2015-16:00:00 4.6804 08.10.2015-17:00:00 4.6804 08.10.2015-18:00:00 4.6703 08.10.2015-19:00:00 4.6703 08.10.2015-20:00:00 4.6753 08.10.2015-21:00:00 4.6753 08.10.2015-22:00:00 4.6753 08.10.2015-23:00:00 4.6753 08.11.2015-00:00:00 4.6753 08.11.2015-01:00:00 4.6753 08.11.2015-02:00:00 4.6753 08.11.2015-03:00:00 4.6753 08.11.2015-04:00:00 4.6753 08.11.2015-05:00:00 4.6753 08.11.2015-06:00:00 4.6753 08.11.2015-07:00:00 4.6703 08.11.2015-08:00:00 4.6703 08.11.2015-09:00:00 4.6703 08.11.2015-10:00:00 4.6653 08.11.2015-11:00:00 4.6653 08.11.2015-12:00:00 4.6603 08.11.2015-13:00:00 4.6603 08.11.2015-14:00:00 4.6553 08.11.2015-15:00:00 4.6553 08.11.2015-16:00:00 4.6502 08.11.2015-17:00:00 4.6452 08.11.2015-18:00:00 4.6452 08.11.2015-19:00:00 4.6452 08.11.2015-20:00:00 4.6452 08.11.2015-21:00:00 4.6452 08.11.2015-22:00:00 4.6452 08.11.2015-23:00:00 4.6452 08.12.2015-00:00:00 4.6452 08.12.2015-01:00:00 4.6452 08.12.2015-02:00:00 4.6502 08.12.2015-03:00:00 4.6502 08.12.2015-04:00:00 4.6402 08.12.2015-05:00:00 4.6452 08.12.2015-06:00:00 4.6402 08.12.2015-07:00:00 4.6402 08.12.2015-08:00:00 4.6402 08.12.2015-09:00:00 4.6352 08.12.2015-10:00:00 4.6352 08.12.2015-11:00:00 4.6352 08.12.2015-12:00:00 4.6301 08.12.2015-13:00:00 4.6301 08.12.2015-14:00:00 4.6301 08.12.2015-15:00:00 4.6301 08.12.2015-16:00:00 4.6301 08.12.2015-17:00:00 4.6301 08.12.2015-18:00:00 4.6301 08.12.2015-19:00:00 4.6301 08.12.2015-20:00:00 4.6301 08.12.2015-21:00:00 4.6201 08.12.2015-22:00:00 4.6201 08.12.2015-23:00:00 4.6201 08.13.2015-00:00:00 4.6201 08.13.2015-01:00:00 4.6201 08.13.2015-02:00:00 4.6201 08.13.2015-03:00:00 4.6151 08.13.2015-04:00:00 4.6101 08.13.2015-05:00:00 4.6101 08.13.2015-06:00:00 4.6101 08.13.2015-07:00:00 4.6050 08.13.2015-08:00:00 4.6050 08.13.2015-09:00:00 4.6050 08.13.2015-10:00:00 4.6050 08.13.2015-11:00:00 4.6050 08.13.2015-12:00:00 4.5950 08.13.2015-13:00:00 4.5950 08.13.2015-14:00:00 4.5849 08.13.2015-15:00:00 4.5799 08.13.2015-16:00:00 4.5799 08.13.2015-17:00:00 4.5799 08.13.2015-18:00:00 4.5749 08.13.2015-19:00:00 4.5699 08.13.2015-20:00:00 4.5749 08.13.2015-21:00:00 4.5749 08.13.2015-22:00:00 4.5749 08.13.2015-23:00:00 4.5749 08.14.2015-00:00:00 4.5799 08.14.2015-01:00:00 4.5799 08.14.2015-02:00:00 4.5799 08.14.2015-03:00:00 4.5799 08.14.2015-04:00:00 4.5799 08.14.2015-05:00:00 4.5799 08.14.2015-06:00:00 4.5799 08.14.2015-07:00:00 4.5799 08.14.2015-08:00:00 4.5799 08.14.2015-09:00:00 4.5799 08.14.2015-10:00:00 4.5799 08.14.2015-11:00:00 4.5649 08.14.2015-12:00:00 4.5649 08.14.2015-13:00:00 4.5598 08.14.2015-14:00:00 4.5598 08.14.2015-15:00:00 4.5548 08.14.2015-16:00:00 4.5548 08.14.2015-17:00:00 4.5548 08.14.2015-18:00:00 4.5598 08.14.2015-19:00:00 4.5598 08.14.2015-20:00:00 4.5799 08.14.2015-21:00:00 4.6553 08.14.2015-22:00:00 4.6854 08.14.2015-23:00:00 4.6954 08.15.2015-00:00:00 4.7004 08.15.2015-01:00:00 4.7055 08.15.2015-02:00:00 4.7105 08.15.2015-03:00:00 4.7205 08.15.2015-04:00:00 4.7205 08.15.2015-05:00:00 4.7256 08.15.2015-06:00:00 4.7256 08.15.2015-07:00:00 4.7256 08.15.2015-08:00:00 4.7256 08.15.2015-09:00:00 4.7256 08.15.2015-10:00:00 4.7205 08.15.2015-11:00:00 4.7205 08.15.2015-12:00:00 4.7205 08.15.2015-13:00:00 4.7155 08.15.2015-14:00:00 4.7155 08.15.2015-15:00:00 4.7155 08.15.2015-16:00:00 4.7105 08.15.2015-17:00:00 4.7055 08.15.2015-18:00:00 4.7055 08.15.2015-19:00:00 4.7004 08.15.2015-20:00:00 4.7004 08.15.2015-21:00:00 4.7004 08.15.2015-22:00:00 4.7004 08.15.2015-23:00:00 4.7004 08.16.2015-00:00:00 4.7055 08.16.2015-01:00:00 4.7055 08.16.2015-02:00:00 4.7055 08.16.2015-03:00:00 4.7055 08.16.2015-04:00:00 4.7055 08.16.2015-05:00:00 4.7055 08.16.2015-06:00:00 4.7004 08.16.2015-07:00:00 4.7004 08.16.2015-08:00:00 4.6954 08.16.2015-09:00:00 4.6954 08.16.2015-10:00:00 4.6854 08.16.2015-11:00:00 4.6804 08.16.2015-12:00:00 4.6753 08.16.2015-13:00:00 4.6753 08.16.2015-14:00:00 4.6703 08.16.2015-15:00:00 4.6603 08.16.2015-16:00:00 4.6502 08.16.2015-17:00:00 4.6402 08.16.2015-18:00:00 4.6301 08.16.2015-19:00:00 4.6301 08.16.2015-20:00:00 4.6301 08.16.2015-21:00:00 4.6301 08.16.2015-22:00:00 4.6352 08.16.2015-23:00:00 4.6352 08.17.2015-00:00:00 4.6352 08.17.2015-01:00:00 4.6352 08.17.2015-02:00:00 4.6352 08.17.2015-03:00:00 4.6352 08.17.2015-04:00:00 4.6352 08.17.2015-05:00:00 4.6352 08.17.2015-06:00:00 4.6352 08.17.2015-07:00:00 4.6352 08.17.2015-08:00:00 4.6251 08.17.2015-09:00:00 4.6251 08.17.2015-10:00:00 4.6251 08.17.2015-11:00:00 4.6251 08.17.2015-12:00:00 4.6251 08.17.2015-13:00:00 4.6201 08.17.2015-14:00:00 4.6151 08.17.2015-15:00:00 4.6101 08.17.2015-16:00:00 4.6050 08.17.2015-17:00:00 4.6000 08.17.2015-18:00:00 4.5950 08.17.2015-19:00:00 4.5900 08.17.2015-20:00:00 4.5900 08.17.2015-21:00:00 4.5849 08.17.2015-22:00:00 4.5849 08.17.2015-23:00:00 4.5799 08.18.2015-00:00:00 4.5799 08.18.2015-01:00:00 4.5799 08.18.2015-02:00:00 4.5799 08.18.2015-03:00:00 4.5799 08.18.2015-04:00:00 4.5799 08.18.2015-05:00:00 4.5799 08.18.2015-06:00:00 4.5799 08.18.2015-07:00:00 4.5799 08.18.2015-08:00:00 4.5749 08.18.2015-09:00:00 4.5699 08.18.2015-10:00:00 4.5649 08.18.2015-11:00:00 4.5649 08.18.2015-12:00:00 4.5649 08.18.2015-13:00:00 4.5598 08.18.2015-14:00:00 4.5598 08.18.2015-15:00:00 4.5649 08.18.2015-16:00:00 4.5699 08.18.2015-17:00:00 4.5649 08.18.2015-18:00:00 4.5649 08.18.2015-19:00:00 4.5649 08.18.2015-20:00:00 4.5649 08.18.2015-21:00:00 4.5649 08.18.2015-22:00:00 4.5649 08.18.2015-23:00:00 4.5649 08.19.2015-00:00:00 4.5649 08.19.2015-01:00:00 4.5649 08.19.2015-02:00:00 4.5649 08.19.2015-03:00:00 4.5649 08.19.2015-04:00:00 4.5649 08.19.2015-05:00:00 4.5649 08.19.2015-06:00:00 4.5598 08.19.2015-07:00:00 4.5598 08.19.2015-08:00:00 4.5598 08.19.2015-09:00:00 4.5397 08.19.2015-10:00:00 4.5347 08.19.2015-11:00:00 4.5347 08.19.2015-12:00:00 4.5297 08.19.2015-13:00:00 4.5247 08.19.2015-14:00:00 4.5247 08.19.2015-15:00:00 4.5247 08.19.2015-16:00:00 4.5247 08.19.2015-17:00:00 4.5297 08.19.2015-18:00:00 4.5247 08.19.2015-19:00:00 4.5247 08.19.2015-20:00:00 4.5247 08.19.2015-21:00:00 4.5247 08.19.2015-22:00:00 4.5247 08.19.2015-23:00:00 4.5297 08.20.2015-00:00:00 4.5297 08.20.2015-01:00:00 4.5297 08.20.2015-02:00:00 4.5297 08.20.2015-03:00:00 4.5297 08.20.2015-04:00:00 4.5297 08.20.2015-05:00:00 4.5347 08.20.2015-06:00:00 4.5347 08.20.2015-07:00:00 4.5347 08.20.2015-08:00:00 4.5347 08.20.2015-09:00:00 4.5347 08.20.2015-10:00:00 4.5297 08.20.2015-11:00:00 4.5247 08.20.2015-12:00:00 4.5197 08.20.2015-13:00:00 4.5197 08.20.2015-14:00:00 4.5096 08.20.2015-15:00:00 4.4845 08.20.2015-16:00:00 4.4745 08.20.2015-17:00:00 4.4694 08.20.2015-18:00:00 4.4694 08.20.2015-19:00:00 4.4694 08.20.2015-20:00:00 4.4745 08.20.2015-21:00:00 4.4745 08.20.2015-22:00:00 4.4694 08.20.2015-23:00:00 4.4694 08.21.2015-00:00:00 4.4694 08.21.2015-01:00:00 4.4644 08.21.2015-02:00:00 4.4644 08.21.2015-03:00:00 4.4644 08.21.2015-04:00:00 4.4644 08.21.2015-05:00:00 4.4694 08.21.2015-06:00:00 4.4694 08.21.2015-07:00:00 4.4745 08.21.2015-08:00:00 4.4745 08.21.2015-09:00:00 4.4745 08.21.2015-10:00:00 4.4745 08.21.2015-11:00:00 4.4694 08.21.2015-12:00:00 4.4594 08.21.2015-13:00:00 4.4494 08.21.2015-14:00:00 4.4443 08.21.2015-15:00:00 4.4443 08.21.2015-16:00:00 4.4393 08.21.2015-17:00:00 4.4393 08.21.2015-18:00:00 4.4393 08.21.2015-19:00:00 4.4393 08.21.2015-20:00:00 4.4393 08.21.2015-21:00:00 4.4393 08.21.2015-22:00:00 4.4393 08.21.2015-23:00:00 4.4393 08.22.2015-00:00:00 4.4393 08.22.2015-01:00:00 4.4393 08.22.2015-02:00:00 4.4393 08.22.2015-03:00:00 4.4393 08.22.2015-04:00:00 4.4343 08.22.2015-05:00:00 4.4343 08.22.2015-06:00:00 4.4343 08.22.2015-07:00:00 4.4343 08.22.2015-08:00:00 4.4343 08.22.2015-09:00:00 4.4293 08.22.2015-10:00:00 4.4242 08.22.2015-11:00:00 4.4142 08.22.2015-12:00:00 4.4092 08.22.2015-13:00:00 4.4042 08.22.2015-14:00:00 4.3941 08.22.2015-15:00:00 4.3941 08.22.2015-16:00:00 4.3941 08.22.2015-17:00:00 4.3941 08.22.2015-18:00:00 4.3891 08.22.2015-19:00:00 4.3891 08.22.2015-20:00:00 4.3891 08.22.2015-21:00:00 4.3891 08.22.2015-22:00:00 4.3891 08.22.2015-23:00:00 4.3891 08.23.2015-00:00:00 4.3891 08.23.2015-01:00:00 4.3891 08.23.2015-02:00:00 4.3841 08.23.2015-03:00:00 4.3841 08.23.2015-04:00:00 4.3841 08.23.2015-05:00:00 4.3841 08.23.2015-06:00:00 4.3841 08.23.2015-07:00:00 4.3841 08.23.2015-08:00:00 4.3841 08.23.2015-09:00:00 4.3841 08.23.2015-10:00:00 4.3740 08.23.2015-11:00:00 4.3690 08.23.2015-12:00:00 4.3690 08.23.2015-13:00:00 4.3640 08.23.2015-14:00:00 4.3640 08.23.2015-15:00:00 4.3640 08.23.2015-16:00:00 4.3640 08.23.2015-17:00:00 4.3640 08.23.2015-18:00:00 4.3640 08.23.2015-19:00:00 4.3640 08.23.2015-20:00:00 4.3640 08.23.2015-21:00:00 4.3640 08.23.2015-22:00:00 4.3640 08.23.2015-23:00:00 4.3640 08.24.2015-00:00:00 4.3640 08.24.2015-01:00:00 4.3640 08.24.2015-02:00:00 4.3640 08.24.2015-03:00:00 4.3590 08.24.2015-04:00:00 4.3590 08.24.2015-05:00:00 4.3590 08.24.2015-06:00:00 4.3590 08.24.2015-07:00:00 4.3590 08.24.2015-08:00:00 4.3590 08.24.2015-09:00:00 4.3590 08.24.2015-10:00:00 4.3590 08.24.2015-11:00:00 4.3489 08.24.2015-12:00:00 4.3489 08.24.2015-13:00:00 4.3439 08.24.2015-14:00:00 4.3389 08.24.2015-15:00:00 4.3389 08.24.2015-16:00:00 4.3339 08.24.2015-17:00:00 4.3339 08.24.2015-18:00:00 4.3339 08.24.2015-19:00:00 4.3339 08.24.2015-20:00:00 4.3339 08.24.2015-21:00:00 4.3339 08.24.2015-22:00:00 4.3389 08.24.2015-23:00:00 4.3389 08.25.2015-00:00:00 4.3389 08.25.2015-01:00:00 4.3389 08.25.2015-02:00:00 4.3389 08.25.2015-03:00:00 4.3389 08.25.2015-04:00:00 4.3439 08.25.2015-05:00:00 4.3389 08.25.2015-06:00:00 4.3389 08.25.2015-07:00:00 4.3389 08.25.2015-08:00:00 4.3389 08.25.2015-09:00:00 4.3389 08.25.2015-10:00:00 4.3288 08.25.2015-11:00:00 4.3138 08.25.2015-12:00:00 4.3138 08.25.2015-13:00:00 4.3138 08.25.2015-14:00:00 4.3138 08.25.2015-15:00:00 4.3138 08.25.2015-16:00:00 4.3087 08.25.2015-17:00:00 4.3087 08.25.2015-18:00:00 4.3037 08.25.2015-19:00:00 4.3037 08.25.2015-20:00:00 4.3037 08.25.2015-21:00:00 4.3037 08.25.2015-22:00:00 4.3037 08.25.2015-23:00:00 4.3037 08.26.2015-00:00:00 4.3037 08.26.2015-01:00:00 4.3037 08.26.2015-02:00:00 4.3037 08.26.2015-03:00:00 4.3037 08.26.2015-04:00:00 4.3037 08.26.2015-05:00:00 4.3037 08.26.2015-06:00:00 4.3037 08.26.2015-07:00:00 4.3037 08.26.2015-08:00:00 4.3037 08.26.2015-09:00:00 4.2987 08.26.2015-10:00:00 4.2937 08.26.2015-11:00:00 4.2937 08.26.2015-12:00:00 4.2786 08.26.2015-13:00:00 4.2736 08.26.2015-14:00:00 4.2736 08.26.2015-15:00:00 4.2736 08.26.2015-16:00:00 4.2736 08.26.2015-17:00:00 4.2736 08.26.2015-18:00:00 4.2736 08.26.2015-19:00:00 4.2686 08.26.2015-20:00:00 4.2686 08.26.2015-21:00:00 4.2686 08.26.2015-22:00:00 4.2686 08.26.2015-23:00:00 4.2686 08.27.2015-00:00:00 4.2686 08.27.2015-01:00:00 4.2635 08.27.2015-02:00:00 4.2635 08.27.2015-03:00:00 4.2635 08.27.2015-04:00:00 4.2635 08.27.2015-05:00:00 4.2635 08.27.2015-06:00:00 4.2635 08.27.2015-07:00:00 4.2585 08.27.2015-08:00:00 4.2585 08.27.2015-09:00:00 4.2585 08.27.2015-10:00:00 4.2585 08.27.2015-11:00:00 4.2585 08.27.2015-12:00:00 4.2535 08.27.2015-13:00:00 4.2535 08.27.2015-14:00:00 4.2485 08.27.2015-15:00:00 4.2435 08.27.2015-16:00:00 4.2435 08.27.2015-17:00:00 4.2435 08.27.2015-18:00:00 4.2435 08.27.2015-19:00:00 4.2435 08.27.2015-20:00:00 4.2435 08.27.2015-21:00:00 4.2435 08.27.2015-22:00:00 4.2435 08.27.2015-23:00:00 4.2435 08.28.2015-00:00:00 4.2435 08.28.2015-01:00:00 4.2435 08.28.2015-02:00:00 4.2435 08.28.2015-03:00:00 4.2435 08.28.2015-04:00:00 4.2435 08.28.2015-05:00:00 4.2435 08.28.2015-06:00:00 4.2435 08.28.2015-07:00:00 4.2435 08.28.2015-08:00:00 4.2435 08.28.2015-09:00:00 4.2435 08.28.2015-10:00:00 4.2435 08.28.2015-11:00:00 4.2435 08.28.2015-12:00:00 4.2384 08.28.2015-13:00:00 4.2334 08.28.2015-14:00:00 4.2234 08.28.2015-15:00:00 4.2234 08.28.2015-16:00:00 4.2183 08.28.2015-17:00:00 4.2133 08.28.2015-18:00:00 4.2133 08.28.2015-19:00:00 4.2133 08.28.2015-20:00:00 4.2183 08.28.2015-21:00:00 4.2183 08.28.2015-22:00:00 4.2234 08.28.2015-23:00:00 4.2234 08.29.2015-00:00:00 4.2234 08.29.2015-01:00:00 4.2284 08.29.2015-02:00:00 4.2284 08.29.2015-03:00:00 4.2435 08.29.2015-04:00:00 4.2635 08.29.2015-05:00:00 4.2736 08.29.2015-06:00:00 4.2937 08.29.2015-07:00:00 4.3790 08.29.2015-08:00:00 4.4242 08.29.2015-09:00:00 4.4544 08.29.2015-10:00:00 4.4795 08.29.2015-11:00:00 4.4795 08.29.2015-12:00:00 4.4845 08.29.2015-13:00:00 4.4845 08.29.2015-14:00:00 4.4946 08.29.2015-15:00:00 4.4946 08.29.2015-16:00:00 4.5448 08.29.2015-17:00:00 4.5598 08.29.2015-18:00:00 4.5649 08.29.2015-19:00:00 4.5849 08.29.2015-20:00:00 4.6101 08.29.2015-21:00:00 4.6201 08.29.2015-22:00:00 4.6201 08.29.2015-23:00:00 4.6251 08.30.2015-00:00:00 4.7004 08.30.2015-01:00:00 4.9566 08.30.2015-02:00:00 5.1675 08.30.2015-03:00:00 5.2780 08.30.2015-04:00:00 5.3181 08.30.2015-05:00:00 5.3432 08.30.2015-06:00:00 5.4236 08.30.2015-07:00:00 5.7349 08.30.2015-08:00:00 6.1618 08.30.2015-09:00:00 6.2673 08.30.2015-10:00:00 6.2924 08.30.2015-11:00:00 6.3677 08.30.2015-12:00:00 6.4380 08.30.2015-13:00:00 6.4732 08.30.2015-14:00:00 6.5686 08.30.2015-15:00:00 6.8598 08.30.2015-16:00:00 7.0406 08.30.2015-17:00:00 7.1612 08.30.2015-18:00:00 7.2566 08.30.2015-19:00:00 7.3570 08.30.2015-20:00:00 7.4424 08.30.2015-21:00:00 7.5277 08.30.2015-22:00:00 7.6131 08.30.2015-23:00:00 7.7035 08.31.2015-00:00:00 7.7939 08.31.2015-01:00:00 7.9094 08.31.2015-02:00:00 7.9847 08.31.2015-03:00:00 8.1002 08.31.2015-04:00:00 8.1505 08.31.2015-05:00:00 8.2057 08.31.2015-06:00:00 8.2860 08.31.2015-07:00:00 8.3563 08.31.2015-08:00:00 8.4066 08.31.2015-09:00:00 8.4618 08.31.2015-10:00:00 8.4970 08.31.2015-11:00:00 8.5472 08.31.2015-12:00:00 8.5974 08.31.2015-13:00:00 8.6476 08.31.2015-14:00:00 8.7229 08.31.2015-15:00:00 8.7430 08.31.2015-16:00:00 8.7983 08.31.2015-17:00:00 8.8384 08.31.2015-18:00:00 8.8987 08.31.2015-19:00:00 9.0644 08.31.2015-20:00:00 9.1398 08.31.2015-21:00:00 9.2452 08.31.2015-22:00:00 9.3005 08.31.2015-23:00:00 9.3457 09.01.2015-00:00:00 9.4059 09.01.2015-01:00:00 9.4411 09.01.2015-02:00:00 9.4762 09.01.2015-03:00:00 9.5214 09.01.2015-04:00:00 9.5566 09.01.2015-05:00:00 9.6018 09.01.2015-06:00:00 9.6319 09.01.2015-07:00:00 9.6871 09.01.2015-08:00:00 9.7273 09.01.2015-09:00:00 9.7625 09.01.2015-10:00:00 9.7976 09.01.2015-11:00:00 9.8729 09.01.2015-12:00:00 10.0085 09.01.2015-13:00:00 10.1190 09.01.2015-14:00:00 10.4906 09.01.2015-15:00:00 10.6664 09.01.2015-16:00:00 10.7919 09.01.2015-17:00:00 10.9225 09.01.2015-18:00:00 11.0129 09.01.2015-19:00:00 11.0681 09.01.2015-20:00:00 11.1083 09.01.2015-21:00:00 11.1686 09.01.2015-22:00:00 11.2037 09.01.2015-23:00:00 11.2540 09.02.2015-00:00:00 11.3243 09.02.2015-01:00:00 11.3845 09.02.2015-02:00:00 11.4548 09.02.2015-03:00:00 11.5502 09.02.2015-04:00:00 11.7059 09.02.2015-05:00:00 11.8566 09.02.2015-06:00:00 11.9269 09.02.2015-07:00:00 12.0072 09.02.2015-08:00:00 12.0374 09.02.2015-09:00:00 12.0675 09.02.2015-10:00:00 12.1278 09.02.2015-11:00:00 12.1730 09.02.2015-12:00:00 12.2081 09.02.2015-13:00:00 12.2332 09.02.2015-14:00:00 12.2533 09.02.2015-15:00:00 12.2734 09.02.2015-16:00:00 12.3085 09.02.2015-17:00:00 12.3487 09.02.2015-18:00:00 12.3839 09.02.2015-19:00:00 12.4240 09.02.2015-20:00:00 12.4441 09.02.2015-21:00:00 12.4743 09.02.2015-22:00:00 12.5245 09.02.2015-23:00:00 12.5446 09.03.2015-00:00:00 12.5747 09.03.2015-01:00:00 12.5898 09.03.2015-02:00:00 12.5998 09.03.2015-03:00:00 12.6099 09.03.2015-04:00:00 12.6249 09.03.2015-05:00:00 12.6450 09.03.2015-06:00:00 12.6701 09.03.2015-07:00:00 12.6902 09.03.2015-08:00:00 12.7053 09.03.2015-09:00:00 12.7304 09.03.2015-10:00:00 12.7404 09.03.2015-11:00:00 12.7254 09.03.2015-12:00:00 12.7203 09.03.2015-13:00:00 12.7404 09.03.2015-14:00:00 12.7404 09.03.2015-15:00:00 12.7505 09.03.2015-16:00:00 12.7655 09.03.2015-17:00:00 12.7856 09.03.2015-18:00:00 12.7856 09.03.2015-19:00:00 12.7957 09.03.2015-20:00:00 12.8057 09.03.2015-21:00:00 12.8157 09.03.2015-22:00:00 12.8258 09.03.2015-23:00:00 12.8409 09.04.2015-00:00:00 12.8509 09.04.2015-01:00:00 12.8609 09.04.2015-02:00:00 12.8810 09.04.2015-03:00:00 12.8911 09.04.2015-04:00:00 12.8961 09.04.2015-05:00:00 12.9061 09.04.2015-06:00:00 12.9162 09.04.2015-07:00:00 12.9162 09.04.2015-08:00:00 12.9162 09.04.2015-09:00:00 12.9162 09.04.2015-10:00:00 12.9162 09.04.2015-11:00:00 12.9112 09.04.2015-12:00:00 12.9112 09.04.2015-13:00:00 12.9061 09.04.2015-14:00:00 12.8961 09.04.2015-15:00:00 12.8911 09.04.2015-16:00:00 12.8760 09.04.2015-17:00:00 12.8810 09.04.2015-18:00:00 12.8911 09.04.2015-19:00:00 12.8911 09.04.2015-20:00:00 12.8961 09.04.2015-21:00:00 12.8861 09.04.2015-22:00:00 12.8861 09.04.2015-23:00:00 12.8710 09.05.2015-00:00:00 12.8710 09.05.2015-01:00:00 12.8710 09.05.2015-02:00:00 12.8710 09.05.2015-03:00:00 12.8710 09.05.2015-04:00:00 12.8660 09.05.2015-05:00:00 12.8660 09.05.2015-06:00:00 12.8609 09.05.2015-07:00:00 12.8559 09.05.2015-08:00:00 12.8559 09.05.2015-09:00:00 12.8308 09.05.2015-10:00:00 12.8208 09.05.2015-11:00:00 12.8107 09.05.2015-12:00:00 12.7957 09.05.2015-13:00:00 12.7605 09.05.2015-14:00:00 12.7454 09.05.2015-15:00:00 12.7404 09.05.2015-16:00:00 12.7605 09.05.2015-17:00:00 13.0317 09.05.2015-18:00:00 13.0719 09.05.2015-19:00:00 13.0970 09.05.2015-20:00:00 13.1070 09.05.2015-21:00:00 13.1321 09.05.2015-22:00:00 13.1321 09.05.2015-23:00:00 13.1371 09.06.2015-00:00:00 13.1422 09.06.2015-01:00:00 13.1974 09.06.2015-02:00:00 13.2778 09.06.2015-03:00:00 13.3280 09.06.2015-04:00:00 13.4435 09.06.2015-05:00:00 13.5088 09.06.2015-06:00:00 13.5740 09.06.2015-07:00:00 13.6092 09.06.2015-08:00:00 13.6594 09.06.2015-09:00:00 13.7398 09.06.2015-10:00:00 13.7950 09.06.2015-11:00:00 13.8402 09.06.2015-12:00:00 13.8904 09.06.2015-13:00:00 13.9055 09.06.2015-14:00:00 13.9155 09.06.2015-15:00:00 13.9607 09.06.2015-16:00:00 13.9758 09.06.2015-17:00:00 14.0009 09.06.2015-18:00:00 14.0411 09.06.2015-19:00:00 14.0913 09.06.2015-20:00:00 14.1616 09.06.2015-21:00:00 14.2118 09.06.2015-22:00:00 14.2269 09.06.2015-23:00:00 14.2771 09.07.2015-00:00:00 14.2821 09.07.2015-01:00:00 14.3273 09.07.2015-02:00:00 14.3524 09.07.2015-03:00:00 14.3675 09.07.2015-04:00:00 14.3826 09.07.2015-05:00:00 14.4127 09.07.2015-06:00:00 14.4278 09.07.2015-07:00:00 14.4529 09.07.2015-08:00:00 14.4629 09.07.2015-09:00:00 14.4679 09.07.2015-10:00:00 14.4880 09.07.2015-11:00:00 14.4981 09.07.2015-12:00:00 14.5081 09.07.2015-13:00:00 14.5081 09.07.2015-14:00:00 14.5182 09.07.2015-15:00:00 14.5081 09.07.2015-16:00:00 14.5182 09.07.2015-17:00:00 14.5182 09.07.2015-18:00:00 14.5282 09.07.2015-19:00:00 14.5382 09.07.2015-20:00:00 14.5483 09.07.2015-21:00:00 14.5583 09.07.2015-22:00:00 14.5684 09.07.2015-23:00:00 14.5684 09.08.2015-00:00:00 14.5734 09.08.2015-01:00:00 14.5734 09.08.2015-02:00:00 14.5834 09.08.2015-03:00:00 14.5834 09.08.2015-04:00:00 14.5935 09.08.2015-05:00:00 14.5935 09.08.2015-06:00:00 14.5834 09.08.2015-07:00:00 14.5784 09.08.2015-08:00:00 14.5684 09.08.2015-09:00:00 14.5583 09.08.2015-10:00:00 14.5533 09.08.2015-11:00:00 14.5483 09.08.2015-12:00:00 14.5382 09.08.2015-13:00:00 14.5282 09.08.2015-14:00:00 14.4981 09.08.2015-15:00:00 14.4930 09.08.2015-16:00:00 14.4880 09.08.2015-17:00:00 14.4730 09.08.2015-18:00:00 14.4579 09.08.2015-19:00:00 14.4629 09.08.2015-20:00:00 14.4629 09.08.2015-21:00:00 14.4579 09.08.2015-22:00:00 14.4529 09.08.2015-23:00:00 14.4529 09.09.2015-00:00:00 14.4428 09.09.2015-01:00:00 14.4428 09.09.2015-02:00:00 14.4478 09.09.2015-03:00:00 14.4529 09.09.2015-04:00:00 14.4529 09.09.2015-05:00:00 14.4579 09.09.2015-06:00:00 14.4529 09.09.2015-07:00:00 14.4328 09.09.2015-08:00:00 14.4278 09.09.2015-09:00:00 14.4027 09.09.2015-10:00:00 14.3775 09.09.2015-11:00:00 14.3524 09.09.2015-12:00:00 14.3424 09.09.2015-13:00:00 14.3022 09.09.2015-14:00:00 14.2871 09.09.2015-15:00:00 14.2620 09.09.2015-16:00:00 14.2420 09.09.2015-17:00:00 14.2269 09.09.2015-18:00:00 14.2219 09.09.2015-19:00:00 14.2068 09.09.2015-20:00:00 14.2018 09.09.2015-21:00:00 14.1968 09.09.2015-22:00:00 14.1968 09.09.2015-23:00:00 14.1968 09.10.2015-00:00:00 14.1968 09.10.2015-01:00:00 14.1817 09.10.2015-02:00:00 14.1817 09.10.2015-03:00:00 14.1767 09.10.2015-04:00:00 14.1616 09.10.2015-05:00:00 14.1516 09.10.2015-06:00:00 14.1315 09.10.2015-07:00:00 14.1013 09.10.2015-08:00:00 14.0963 09.10.2015-09:00:00 14.0662 09.10.2015-10:00:00 14.0461 09.10.2015-11:00:00 14.0109 09.10.2015-12:00:00 13.9758 09.10.2015-13:00:00 13.9708 09.10.2015-14:00:00 13.9406 09.10.2015-15:00:00 13.9155 09.10.2015-16:00:00 13.8854 09.10.2015-17:00:00 13.8603 09.10.2015-18:00:00 13.8653 09.10.2015-19:00:00 13.8502 09.10.2015-20:00:00 13.8302 09.10.2015-21:00:00 13.8101 09.10.2015-22:00:00 13.7850 09.10.2015-23:00:00 13.7599 09.11.2015-00:00:00 13.7448 09.11.2015-01:00:00 13.7096 09.11.2015-02:00:00 13.6996 09.11.2015-03:00:00 13.6845 09.11.2015-04:00:00 13.6544 09.11.2015-05:00:00 13.6393 09.11.2015-06:00:00 13.6243 09.11.2015-07:00:00 13.6042 09.11.2015-08:00:00 13.5941 09.11.2015-09:00:00 13.5389 09.11.2015-10:00:00 13.4987 09.11.2015-11:00:00 13.4786 09.11.2015-12:00:00 13.4585 09.11.2015-13:00:00 13.4435 09.11.2015-14:00:00 13.4234 09.11.2015-15:00:00 13.4033 09.11.2015-16:00:00 13.3933 09.11.2015-17:00:00 13.3732 09.11.2015-18:00:00 13.3430 09.11.2015-19:00:00 13.3430 09.11.2015-20:00:00 13.3280 09.11.2015-21:00:00 13.3230 09.11.2015-22:00:00 13.3179 09.11.2015-23:00:00 13.2828 09.12.2015-00:00:00 13.2727 09.12.2015-01:00:00 13.2577 09.12.2015-02:00:00 13.2326 09.12.2015-03:00:00 13.2175 09.12.2015-04:00:00 13.1974 09.12.2015-05:00:00 13.1522 09.12.2015-06:00:00 13.1171 09.12.2015-07:00:00 13.1070 09.12.2015-08:00:00 13.0869 09.12.2015-09:00:00 13.0518 09.12.2015-10:00:00 13.0367 09.12.2015-11:00:00 13.0116 09.12.2015-12:00:00 12.9714 09.12.2015-13:00:00 12.9413 09.12.2015-14:00:00 12.9162 09.12.2015-15:00:00 12.9011 09.12.2015-16:00:00 12.8710 09.12.2015-17:00:00 12.8157 09.12.2015-18:00:00 12.8007 09.12.2015-19:00:00 12.8007 09.12.2015-20:00:00 12.7706 09.12.2015-21:00:00 12.7555 09.12.2015-22:00:00 12.7505 09.12.2015-23:00:00 12.7454 09.13.2015-00:00:00 12.7454 09.13.2015-01:00:00 12.7454 09.13.2015-02:00:00 12.7404 09.13.2015-03:00:00 12.7404 09.13.2015-04:00:00 12.7404 09.13.2015-05:00:00 12.7304 09.13.2015-06:00:00 12.7304 09.13.2015-07:00:00 12.7254 09.13.2015-08:00:00 12.6852 09.13.2015-09:00:00 12.6751 09.13.2015-10:00:00 12.6601 09.13.2015-11:00:00 12.6400 09.13.2015-12:00:00 12.6299 09.13.2015-13:00:00 12.6149 09.13.2015-14:00:00 12.5847 09.13.2015-15:00:00 12.5697 09.13.2015-16:00:00 12.5546 09.13.2015-17:00:00 12.5345 09.13.2015-18:00:00 12.5245 09.13.2015-19:00:00 12.5144 09.13.2015-20:00:00 12.5044 09.13.2015-21:00:00 12.4994 09.13.2015-22:00:00 12.4944 09.13.2015-23:00:00 12.4994 09.14.2015-00:00:00 12.4893 09.14.2015-01:00:00 12.4944 09.14.2015-02:00:00 12.4893 09.14.2015-03:00:00 12.4793 09.14.2015-04:00:00 12.4793 09.14.2015-05:00:00 12.4793 09.14.2015-06:00:00 12.4542 09.14.2015-07:00:00 12.4542 09.14.2015-08:00:00 12.4441 09.14.2015-09:00:00 12.4341 09.14.2015-10:00:00 12.4190 09.14.2015-11:00:00 12.4090 09.14.2015-12:00:00 12.3939 09.14.2015-13:00:00 12.3889 09.14.2015-14:00:00 12.3688 09.14.2015-15:00:00 12.3588 09.14.2015-16:00:00 12.3387 09.14.2015-17:00:00 12.3387 09.14.2015-18:00:00 12.3286 09.14.2015-19:00:00 12.3387 09.14.2015-20:00:00 12.3337 09.14.2015-21:00:00 12.3286 09.14.2015-22:00:00 12.3136 09.14.2015-23:00:00 12.3035 09.15.2015-00:00:00 12.2985 09.15.2015-01:00:00 12.2885 09.15.2015-02:00:00 12.2834 09.15.2015-03:00:00 12.2834 09.15.2015-04:00:00 12.2834 09.15.2015-05:00:00 12.2834 09.15.2015-06:00:00 12.2734 09.15.2015-07:00:00 12.2734 09.15.2015-08:00:00 12.2583 09.15.2015-09:00:00 12.2382 09.15.2015-10:00:00 12.2232 09.15.2015-11:00:00 12.1981 09.15.2015-12:00:00 12.1780 09.15.2015-13:00:00 12.1579 09.15.2015-14:00:00 12.1328 09.15.2015-15:00:00 12.1127 09.15.2015-16:00:00 12.1026 09.15.2015-17:00:00 12.0876 09.15.2015-18:00:00 12.0826 09.15.2015-19:00:00 12.0826 09.15.2015-20:00:00 12.0775 09.15.2015-21:00:00 12.0775 09.15.2015-22:00:00 12.0775 09.15.2015-23:00:00 12.0775 09.16.2015-00:00:00 12.0826 09.16.2015-01:00:00 12.0826 09.16.2015-02:00:00 12.0775 09.16.2015-03:00:00 12.0625 09.16.2015-04:00:00 12.0574 09.16.2015-05:00:00 12.0474 09.16.2015-06:00:00 12.0474 09.16.2015-07:00:00 12.0273 09.16.2015-08:00:00 12.0123 09.16.2015-09:00:00 12.0072 09.16.2015-10:00:00 12.0022 09.16.2015-11:00:00 11.9671 09.16.2015-12:00:00 11.9570 09.16.2015-13:00:00 11.9319 09.16.2015-14:00:00 11.9118 09.16.2015-15:00:00 11.8767 09.16.2015-16:00:00 11.8516 09.16.2015-17:00:00 11.8415 09.16.2015-18:00:00 11.8365 09.16.2015-19:00:00 11.8264 09.16.2015-20:00:00 11.8264 09.16.2015-21:00:00 11.8264 09.16.2015-22:00:00 11.8164 09.16.2015-23:00:00 11.8516 09.17.2015-00:00:00 11.9721 09.17.2015-01:00:00 12.0123 09.17.2015-02:00:00 12.0374 09.17.2015-03:00:00 12.1077 09.17.2015-04:00:00 12.1478 09.17.2015-05:00:00 12.1529 09.17.2015-06:00:00 12.1529 09.17.2015-07:00:00 12.1679 09.17.2015-08:00:00 12.2031 09.17.2015-09:00:00 12.2382 09.17.2015-10:00:00 12.4944 09.17.2015-11:00:00 12.9513 09.17.2015-12:00:00 13.1120 09.17.2015-13:00:00 13.2125 09.17.2015-14:00:00 13.2928 09.17.2015-15:00:00 13.3430 09.17.2015-16:00:00 13.3882 09.17.2015-17:00:00 13.4837 09.17.2015-18:00:00 13.5791 09.17.2015-19:00:00 13.7247 09.17.2015-20:00:00 13.8251 09.17.2015-21:00:00 13.9206 09.17.2015-22:00:00 14.0009 09.17.2015-23:00:00 14.0863 09.18.2015-00:00:00 14.1365 09.18.2015-01:00:00 14.2168 09.18.2015-02:00:00 14.2420 09.18.2015-03:00:00 14.2771 09.18.2015-04:00:00 14.3072 09.18.2015-05:00:00 14.3374 09.18.2015-06:00:00 14.3725 09.18.2015-07:00:00 14.3976 09.18.2015-08:00:00 14.3976 09.18.2015-09:00:00 14.4177 09.18.2015-10:00:00 14.4328 09.18.2015-11:00:00 14.4328 09.18.2015-12:00:00 14.4529 09.18.2015-13:00:00 14.4579 09.18.2015-14:00:00 14.4579 09.18.2015-15:00:00 14.4679 09.18.2015-16:00:00 14.4629 09.18.2015-17:00:00 14.4830 09.18.2015-18:00:00 14.4880 09.18.2015-19:00:00 14.4830 09.18.2015-20:00:00 14.5031 09.18.2015-21:00:00 14.5131 09.18.2015-22:00:00 14.5232 09.18.2015-23:00:00 14.5182 09.19.2015-00:00:00 14.5182 09.19.2015-01:00:00 14.5232 09.19.2015-02:00:00 14.5182 09.19.2015-03:00:00 14.5131 09.19.2015-04:00:00 14.5232 09.19.2015-05:00:00 14.5282 09.19.2015-06:00:00 14.5382 09.19.2015-07:00:00 14.5382 09.19.2015-08:00:00 14.5332 09.19.2015-09:00:00 14.5182 09.19.2015-10:00:00 14.4981 09.19.2015-11:00:00 14.4981 09.19.2015-12:00:00 14.4930 09.19.2015-13:00:00 14.4830 09.19.2015-14:00:00 14.4780 09.19.2015-15:00:00 14.4730 09.19.2015-16:00:00 14.4730 09.19.2015-17:00:00 14.4629 09.19.2015-18:00:00 14.4579 09.19.2015-19:00:00 14.4679 09.19.2015-20:00:00 14.4679 09.19.2015-21:00:00 14.4629 09.19.2015-22:00:00 14.4629 09.19.2015-23:00:00 14.4529 09.20.2015-00:00:00 14.4378 09.20.2015-01:00:00 14.4278 09.20.2015-02:00:00 14.4127 09.20.2015-03:00:00 14.4077 09.20.2015-04:00:00 14.4027 09.20.2015-05:00:00 14.4027 09.20.2015-06:00:00 14.3976 09.20.2015-07:00:00 14.3926 09.20.2015-08:00:00 14.3775 09.20.2015-09:00:00 14.3675 09.20.2015-10:00:00 14.3575 09.20.2015-11:00:00 14.3575 09.20.2015-12:00:00 14.3374 09.20.2015-13:00:00 14.3173 09.20.2015-14:00:00 14.3022 09.20.2015-15:00:00 14.2821 09.20.2015-16:00:00 14.2671 09.20.2015-17:00:00 14.2671 09.20.2015-18:00:00 14.2570 09.20.2015-19:00:00 14.2420 09.20.2015-20:00:00 14.2922 09.20.2015-21:00:00 14.3173 09.20.2015-22:00:00 14.6688 09.20.2015-23:00:00 14.8245 09.21.2015-00:00:00 14.8546 09.21.2015-01:00:00 14.8898 09.21.2015-02:00:00 14.9350 09.21.2015-03:00:00 14.9651 09.21.2015-04:00:00 14.9651 09.21.2015-05:00:00 14.9852 09.21.2015-06:00:00 15.0103 09.21.2015-07:00:00 15.0254 09.21.2015-08:00:00 15.0354 09.21.2015-09:00:00 15.0354 09.21.2015-10:00:00 15.0354 09.21.2015-11:00:00 15.0454 09.21.2015-12:00:00 15.0605 09.21.2015-13:00:00 15.0605 09.21.2015-14:00:00 15.0605 09.21.2015-15:00:00 15.0706 09.21.2015-16:00:00 15.0756 09.21.2015-17:00:00 15.0806 09.21.2015-18:00:00 15.0906 09.21.2015-19:00:00 15.1057 09.21.2015-20:00:00 15.1158 09.21.2015-21:00:00 15.1208 09.21.2015-22:00:00 15.1409 09.21.2015-23:00:00 15.1409 09.22.2015-00:00:00 15.1459 09.22.2015-01:00:00 15.1509 09.22.2015-02:00:00 15.1509 09.22.2015-03:00:00 15.1509 09.22.2015-04:00:00 15.1609 09.22.2015-05:00:00 15.1559 09.22.2015-06:00:00 15.1509 09.22.2015-07:00:00 15.1509 09.22.2015-08:00:00 15.1459 09.22.2015-09:00:00 15.1409 09.22.2015-10:00:00 15.1358 09.22.2015-11:00:00 15.1258 09.22.2015-12:00:00 15.1208 09.22.2015-13:00:00 15.1158 09.22.2015-14:00:00 15.1158 09.22.2015-15:00:00 15.1107 09.22.2015-16:00:00 15.1007 09.22.2015-17:00:00 15.0806 09.22.2015-18:00:00 15.0655 09.22.2015-19:00:00 15.0605 09.22.2015-20:00:00 15.0555 09.22.2015-21:00:00 15.0505 09.22.2015-22:00:00 15.0454 09.22.2015-23:00:00 15.0454 09.23.2015-00:00:00 15.0354 09.23.2015-01:00:00 15.0254 09.23.2015-02:00:00 15.0304 09.23.2015-03:00:00 15.0304 09.23.2015-04:00:00 15.0304 09.23.2015-05:00:00 15.0304 09.23.2015-06:00:00 15.0354 09.23.2015-07:00:00 15.0254 09.23.2015-08:00:00 15.0153 09.23.2015-09:00:00 15.0003 09.23.2015-10:00:00 14.9902 09.23.2015-11:00:00 14.9701 09.23.2015-12:00:00 14.9350 09.23.2015-13:00:00 14.9048 09.23.2015-14:00:00 14.8446 09.23.2015-15:00:00 14.8295 09.23.2015-16:00:00 14.8144 09.23.2015-17:00:00 14.8044 09.23.2015-18:00:00 14.7994 09.23.2015-19:00:00 14.7944 09.23.2015-20:00:00 14.7944 09.23.2015-21:00:00 14.7743 09.23.2015-22:00:00 14.7692 09.23.2015-23:00:00 14.7592 09.24.2015-00:00:00 14.7492 09.24.2015-01:00:00 14.7441 09.24.2015-02:00:00 14.7240 09.24.2015-03:00:00 14.7190 09.24.2015-04:00:00 14.7140 09.24.2015-05:00:00 14.7090 09.24.2015-06:00:00 14.6989 09.24.2015-07:00:00 14.6789 09.24.2015-08:00:00 14.6437 09.24.2015-09:00:00 14.6186 09.24.2015-10:00:00 14.5834 09.24.2015-11:00:00 14.5533 09.24.2015-12:00:00 14.5332 09.24.2015-13:00:00 14.5282 09.24.2015-14:00:00 14.5131 09.24.2015-15:00:00 14.5081 09.24.2015-16:00:00 14.4780 09.24.2015-17:00:00 14.4579 09.24.2015-18:00:00 14.4579 09.24.2015-19:00:00 14.4478 09.24.2015-20:00:00 14.4328 09.24.2015-21:00:00 14.4328 09.24.2015-22:00:00 14.4227 09.24.2015-23:00:00 14.3976 09.25.2015-00:00:00 14.3926 09.25.2015-01:00:00 14.3826 09.25.2015-02:00:00 14.3725 09.25.2015-03:00:00 14.3675 09.25.2015-04:00:00 14.3675 09.25.2015-05:00:00 14.4378 09.25.2015-06:00:00 14.6387 09.25.2015-07:00:00 14.7843 09.25.2015-08:00:00 14.9400 09.25.2015-09:00:00 15.0505 09.25.2015-10:00:00 15.1258 09.25.2015-11:00:00 15.1559 09.25.2015-12:00:00 15.1810 09.25.2015-13:00:00 15.2212 09.25.2015-14:00:00 15.2513 09.25.2015-15:00:00 15.2513 09.25.2015-16:00:00 15.2664 09.25.2015-17:00:00 15.3016 09.25.2015-18:00:00 15.3367 09.25.2015-19:00:00 15.3317 09.25.2015-20:00:00 15.3518 09.25.2015-21:00:00 15.3568 09.25.2015-22:00:00 15.3719 09.25.2015-23:00:00 15.3920 09.26.2015-00:00:00 15.4120 09.26.2015-01:00:00 15.4221 09.26.2015-02:00:00 15.4372 09.26.2015-03:00:00 15.4372 09.26.2015-04:00:00 15.4472 09.26.2015-05:00:00 15.4673 09.26.2015-06:00:00 15.4823 09.26.2015-07:00:00 15.4874 09.26.2015-08:00:00 15.4974 09.26.2015-09:00:00 15.4974 09.26.2015-10:00:00 15.4924 09.26.2015-11:00:00 15.4974 09.26.2015-12:00:00 15.4823 09.26.2015-13:00:00 15.4773 09.26.2015-14:00:00 15.4723 09.26.2015-15:00:00 15.4723 09.26.2015-16:00:00 15.4673 09.26.2015-17:00:00 15.4673 09.26.2015-18:00:00 15.4673 09.26.2015-19:00:00 15.4673 09.26.2015-20:00:00 15.4673 09.26.2015-21:00:00 15.4623 09.26.2015-22:00:00 15.4623 09.26.2015-23:00:00 15.4623 09.27.2015-00:00:00 15.4623 09.27.2015-01:00:00 15.4623 09.27.2015-02:00:00 15.4522 09.27.2015-03:00:00 15.4522 09.27.2015-04:00:00 15.4522 09.27.2015-05:00:00 15.4472 09.27.2015-06:00:00 15.4472 09.27.2015-07:00:00 15.4472 09.27.2015-08:00:00 15.4221 09.27.2015-09:00:00 15.4120 09.27.2015-10:00:00 15.3920 09.27.2015-11:00:00 15.3618 09.27.2015-12:00:00 15.3568 09.27.2015-13:00:00 15.3417 09.27.2015-14:00:00 15.3216 09.27.2015-15:00:00 15.3066 09.27.2015-16:00:00 15.2965 09.27.2015-17:00:00 15.2865 09.27.2015-18:00:00 15.2714 09.27.2015-19:00:00 15.2765 09.27.2015-20:00:00 15.2664 09.27.2015-21:00:00 15.2664 09.27.2015-22:00:00 15.2614 09.27.2015-23:00:00 15.2564 09.28.2015-00:00:00 15.2413 09.28.2015-01:00:00 15.2313 09.28.2015-02:00:00 15.2162 09.28.2015-03:00:00 15.2061 09.28.2015-04:00:00 15.1961 09.28.2015-05:00:00 15.1861 09.28.2015-06:00:00 15.1760 09.28.2015-07:00:00 15.1559 09.28.2015-08:00:00 15.1409 09.28.2015-09:00:00 15.1208 09.28.2015-10:00:00 15.1107 09.28.2015-11:00:00 15.0906 09.28.2015-12:00:00 15.0555 09.28.2015-13:00:00 15.0103 09.28.2015-14:00:00 14.9802 09.28.2015-15:00:00 14.9551 09.28.2015-16:00:00 14.9299 09.28.2015-17:00:00 14.9048 09.28.2015-18:00:00 14.8898 09.28.2015-19:00:00 14.8797 09.28.2015-20:00:00 14.8647 09.28.2015-21:00:00 14.8446 09.28.2015-22:00:00 14.8345 09.28.2015-23:00:00 14.8245 09.29.2015-00:00:00 14.7944 09.29.2015-01:00:00 14.7793 09.29.2015-02:00:00 14.7692 09.29.2015-03:00:00 14.7542 09.29.2015-04:00:00 14.7492 09.29.2015-05:00:00 14.7190 09.29.2015-06:00:00 14.7090 09.29.2015-07:00:00 14.6939 09.29.2015-08:00:00 14.6638 09.29.2015-09:00:00 14.6437 09.29.2015-10:00:00 14.6186 09.29.2015-11:00:00 14.5684 09.29.2015-12:00:00 14.5483 09.29.2015-13:00:00 14.5081 09.29.2015-14:00:00 14.4730 09.29.2015-15:00:00 14.4328 09.29.2015-16:00:00 14.4027 09.29.2015-17:00:00 14.3826 09.29.2015-18:00:00 14.3675 09.29.2015-19:00:00 14.3625 09.29.2015-20:00:00 14.3474 09.29.2015-21:00:00 14.3223 09.29.2015-22:00:00 14.3072 09.29.2015-23:00:00 14.2721 09.30.2015-00:00:00 14.2520 09.30.2015-01:00:00 14.2219 09.30.2015-02:00:00 14.2018 09.30.2015-03:00:00 14.1817 09.30.2015-04:00:00 14.1666 09.30.2015-05:00:00 14.1566 09.30.2015-06:00:00 14.1365 09.30.2015-07:00:00 14.1214 09.30.2015-08:00:00 14.0863 09.30.2015-09:00:00 14.0561 09.30.2015-10:00:00 14.0210 09.30.2015-11:00:00 13.9909 09.30.2015-12:00:00 13.9206 09.30.2015-13:00:00 13.9005 09.30.2015-14:00:00 13.8754 09.30.2015-15:00:00 13.8603 09.30.2015-16:00:00 13.8352 09.30.2015-17:00:00 13.8051 09.30.2015-18:00:00 13.7950 09.30.2015-19:00:00 13.7699 09.30.2015-20:00:00 13.7347 09.30.2015-21:00:00 13.7147 09.30.2015-22:00:00 13.6845 09.30.2015-23:00:00 13.6795 10.01.2015-00:00:00 13.6745 10.01.2015-01:00:00 13.6544 10.01.2015-02:00:00 13.6393 10.01.2015-03:00:00 13.6343 10.01.2015-04:00:00 13.6293 10.01.2015-05:00:00 13.5992 10.01.2015-06:00:00 13.5891 10.01.2015-07:00:00 13.5841 10.01.2015-08:00:00 13.5590 10.01.2015-09:00:00 13.5289 10.01.2015-10:00:00 13.5238 10.01.2015-11:00:00 13.5037 10.01.2015-12:00:00 13.4686 10.01.2015-13:00:00 13.4385 10.01.2015-14:00:00 13.3983 10.01.2015-15:00:00 13.3732 10.01.2015-16:00:00 13.3581 10.01.2015-17:00:00 13.3380 10.01.2015-18:00:00 13.3230 10.01.2015-19:00:00 13.3029 10.01.2015-20:00:00 13.3029 10.01.2015-21:00:00 13.2928 10.01.2015-22:00:00 13.2928 10.01.2015-23:00:00 13.2878 10.02.2015-00:00:00 13.2828 10.02.2015-01:00:00 13.2627 10.02.2015-02:00:00 13.2526 10.02.2015-03:00:00 13.2476 10.02.2015-04:00:00 13.2426 10.02.2015-05:00:00 13.2275 10.02.2015-06:00:00 13.2075 10.02.2015-07:00:00 13.2075 10.02.2015-08:00:00 13.1974 10.02.2015-09:00:00 13.1823 10.02.2015-10:00:00 13.1673 10.02.2015-11:00:00 13.1472 10.02.2015-12:00:00 13.1422 10.02.2015-13:00:00 13.1271 10.02.2015-14:00:00 13.1221 10.02.2015-15:00:00 13.1120 10.02.2015-16:00:00 13.1120 10.02.2015-17:00:00 13.0970 10.02.2015-18:00:00 13.0970 10.02.2015-19:00:00 13.0970 10.02.2015-20:00:00 13.0869 10.02.2015-21:00:00 13.0869 10.02.2015-22:00:00 13.0769 10.02.2015-23:00:00 13.0668 10.03.2015-00:00:00 13.0668 10.03.2015-01:00:00 13.0719 10.03.2015-02:00:00 13.0668 10.03.2015-03:00:00 13.0869 10.03.2015-04:00:00 13.0920 10.03.2015-05:00:00 13.0920 10.03.2015-06:00:00 13.0970 10.03.2015-07:00:00 13.0970 10.03.2015-08:00:00 13.0869 10.03.2015-09:00:00 13.0769 10.03.2015-10:00:00 13.0668 10.03.2015-11:00:00 13.0518 10.03.2015-12:00:00 13.0166 10.03.2015-13:00:00 12.9915 10.03.2015-14:00:00 12.9664 10.03.2015-15:00:00 12.9564 10.03.2015-16:00:00 12.9363 10.03.2015-17:00:00 12.9363 10.03.2015-18:00:00 12.9313 10.03.2015-19:00:00 12.9162 10.03.2015-20:00:00 12.9112 10.03.2015-21:00:00 12.9011 10.03.2015-22:00:00 12.8961 10.03.2015-23:00:00 12.8961 10.04.2015-00:00:00 12.8760 10.04.2015-01:00:00 12.8710 10.04.2015-02:00:00 12.8509 10.04.2015-03:00:00 12.8459 10.04.2015-04:00:00 12.8308 10.04.2015-05:00:00 12.8258 10.04.2015-06:00:00 12.8208 10.04.2015-07:00:00 12.8057 10.04.2015-08:00:00 12.7756 10.04.2015-09:00:00 12.7304 10.04.2015-10:00:00 12.7002 10.04.2015-11:00:00 12.6550 10.04.2015-12:00:00 12.6450 10.04.2015-13:00:00 12.6099 10.04.2015-14:00:00 12.5898 10.04.2015-15:00:00 12.5647 10.04.2015-16:00:00 12.5345 10.04.2015-17:00:00 12.5245 10.04.2015-18:00:00 12.5144 10.04.2015-19:00:00 12.5044 10.04.2015-20:00:00 12.4893 10.04.2015-21:00:00 12.4793 10.04.2015-22:00:00 12.4692 10.04.2015-23:00:00 12.4592 10.05.2015-00:00:00 12.4291 10.05.2015-01:00:00 12.4190 10.05.2015-02:00:00 12.4140 10.05.2015-03:00:00 12.4040 10.05.2015-04:00:00 12.3989 10.05.2015-05:00:00 12.3889 10.05.2015-06:00:00 12.3738 10.05.2015-07:00:00 12.3588 10.05.2015-08:00:00 12.3437 10.05.2015-09:00:00 12.3337 10.05.2015-10:00:00 12.2885 10.05.2015-11:00:00 12.2684 10.05.2015-12:00:00 12.2483 10.05.2015-13:00:00 12.2131 10.05.2015-14:00:00 12.1930 10.05.2015-15:00:00 12.1730 10.05.2015-16:00:00 12.1478 10.05.2015-17:00:00 12.1378 10.05.2015-18:00:00 12.1328 10.05.2015-19:00:00 12.1278 10.05.2015-20:00:00 12.1177 10.05.2015-21:00:00 12.1026 10.05.2015-22:00:00 12.0876 10.05.2015-23:00:00 12.0775 10.06.2015-00:00:00 12.0625 10.06.2015-01:00:00 12.0424 10.06.2015-02:00:00 12.0323 10.06.2015-03:00:00 12.0223 10.06.2015-04:00:00 12.0223 10.06.2015-05:00:00 12.0072 10.06.2015-06:00:00 12.0022 10.06.2015-07:00:00 11.9871 10.06.2015-08:00:00 11.9671 10.06.2015-09:00:00 11.9470 10.06.2015-10:00:00 11.9470 10.06.2015-11:00:00 11.9319 10.06.2015-12:00:00 11.9018 10.06.2015-13:00:00 11.8566 10.06.2015-14:00:00 11.8516 10.06.2015-15:00:00 11.8415 10.06.2015-16:00:00 11.8365 10.06.2015-17:00:00 11.8214 10.06.2015-18:00:00 11.8164 10.06.2015-19:00:00 11.8064 10.06.2015-20:00:00 11.8064 10.06.2015-21:00:00 11.8064 10.06.2015-22:00:00 11.8013 10.06.2015-23:00:00 11.7963 10.07.2015-00:00:00 11.7863 10.07.2015-01:00:00 11.7662 10.07.2015-02:00:00 11.7561 10.07.2015-03:00:00 11.7561 10.07.2015-04:00:00 11.7511 10.07.2015-05:00:00 11.7411 10.07.2015-06:00:00 11.7411 10.07.2015-07:00:00 11.7260 10.07.2015-08:00:00 11.7210 10.07.2015-09:00:00 11.7210 10.07.2015-10:00:00 11.7009 10.07.2015-11:00:00 11.6909 10.07.2015-12:00:00 11.7461 10.07.2015-13:00:00 11.8817 10.07.2015-14:00:00 12.0876 10.07.2015-15:00:00 12.3236 10.07.2015-16:00:00 12.4793 10.07.2015-17:00:00 12.5847 10.07.2015-18:00:00 12.6350 10.07.2015-19:00:00 12.6902 10.07.2015-20:00:00 12.8861 10.07.2015-21:00:00 12.9714 10.07.2015-22:00:00 13.0819 10.07.2015-23:00:00 13.1422 10.08.2015-00:00:00 13.2075 10.08.2015-01:00:00 13.2526 10.08.2015-02:00:00 13.3079 10.08.2015-03:00:00 13.3481 10.08.2015-04:00:00 13.4234 10.08.2015-05:00:00 13.4736 10.08.2015-06:00:00 13.5037 10.08.2015-07:00:00 13.5439 10.08.2015-08:00:00 13.5791 10.08.2015-09:00:00 13.6343 10.08.2015-10:00:00 13.6594 10.08.2015-11:00:00 13.6795 10.08.2015-12:00:00 13.6996 10.08.2015-13:00:00 13.7147 10.08.2015-14:00:00 13.7197 10.08.2015-15:00:00 13.7197 10.08.2015-16:00:00 13.7448 10.08.2015-17:00:00 13.7749 10.08.2015-18:00:00 13.8151 10.08.2015-19:00:00 13.8201 10.08.2015-20:00:00 13.8352 10.08.2015-21:00:00 13.8502 10.08.2015-22:00:00 13.8502 10.08.2015-23:00:00 13.8502 10.09.2015-00:00:00 13.8502 10.09.2015-01:00:00 13.8452 10.09.2015-02:00:00 13.8553 10.09.2015-03:00:00 13.8703 10.09.2015-04:00:00 13.8754 10.09.2015-05:00:00 13.8754 10.09.2015-06:00:00 13.8854 10.09.2015-07:00:00 13.8804 10.09.2015-08:00:00 13.8804 10.09.2015-09:00:00 13.8804 10.09.2015-10:00:00 13.8804 10.09.2015-11:00:00 13.8754 10.09.2015-12:00:00 13.8754 10.09.2015-13:00:00 13.9306 10.09.2015-14:00:00 14.0913 10.09.2015-15:00:00 14.1516 10.09.2015-16:00:00 14.2771 10.09.2015-17:00:00 14.4880 10.09.2015-18:00:00 14.5684 10.09.2015-19:00:00 14.6789 10.09.2015-20:00:00 14.6989 10.09.2015-21:00:00 14.7090 10.09.2015-22:00:00 14.7140 10.09.2015-23:00:00 14.7291 10.10.2015-00:00:00 14.7391 10.10.2015-01:00:00 14.7341 10.10.2015-02:00:00 14.7592 10.10.2015-03:00:00 14.7692 10.10.2015-04:00:00 14.7893 10.10.2015-05:00:00 14.7994 10.10.2015-06:00:00 14.8295 10.10.2015-07:00:00 14.8345 10.10.2015-08:00:00 14.8396 10.10.2015-09:00:00 14.8396 10.10.2015-10:00:00 14.8496 10.10.2015-11:00:00 14.9701 10.10.2015-12:00:00 14.9952 10.10.2015-13:00:00 15.0254 10.10.2015-14:00:00 15.3819 10.10.2015-15:00:00 16.3310 10.10.2015-16:00:00 17.5313 10.10.2015-17:00:00 17.8326 10.10.2015-18:00:00 17.9481 10.10.2015-19:00:00 18.0284 10.10.2015-20:00:00 18.6009 10.10.2015-21:00:00 19.1081 10.10.2015-22:00:00 19.3190 10.10.2015-23:00:00 19.3793 10.11.2015-00:00:00 19.4446 10.11.2015-01:00:00 19.4697 10.11.2015-02:00:00 19.5099 10.11.2015-03:00:00 19.5450 10.11.2015-04:00:00 19.5802 10.11.2015-05:00:00 19.5952 10.11.2015-06:00:00 19.6003 10.11.2015-07:00:00 19.6103 10.11.2015-08:00:00 19.6404 10.11.2015-09:00:00 19.6404 10.11.2015-10:00:00 19.6605 10.11.2015-11:00:00 19.6756 10.11.2015-12:00:00 19.6655 10.11.2015-13:00:00 19.6806 10.11.2015-14:00:00 19.6756 10.11.2015-15:00:00 19.6806 10.11.2015-16:00:00 19.6957 10.11.2015-17:00:00 19.7158 10.11.2015-18:00:00 19.7208 10.11.2015-19:00:00 19.7308 10.11.2015-20:00:00 19.7409 10.11.2015-21:00:00 19.7409 10.11.2015-22:00:00 19.7359 10.11.2015-23:00:00 19.7409 10.12.2015-00:00:00 19.7459 10.12.2015-01:00:00 19.7409 10.12.2015-02:00:00 19.7459 10.12.2015-03:00:00 19.7459 10.12.2015-04:00:00 19.7559 10.12.2015-05:00:00 19.7509 10.12.2015-06:00:00 19.7559 10.12.2015-07:00:00 19.7660 10.12.2015-08:00:00 19.7710 10.12.2015-09:00:00 19.7610 10.12.2015-10:00:00 19.7509 10.12.2015-11:00:00 19.7459 10.12.2015-12:00:00 19.7359 10.12.2015-13:00:00 19.7258 10.12.2015-14:00:00 19.7208 10.12.2015-15:00:00 19.7007 10.12.2015-16:00:00 19.6907 10.12.2015-17:00:00 19.6856 10.12.2015-18:00:00 19.6806 10.12.2015-19:00:00 19.6756 10.12.2015-20:00:00 19.6555 10.12.2015-21:00:00 19.6555 10.12.2015-22:00:00 19.6555 10.12.2015-23:00:00 19.6605 10.13.2015-00:00:00 19.6605 10.13.2015-01:00:00 19.6605 10.13.2015-02:00:00 19.6605 10.13.2015-03:00:00 19.6505 10.13.2015-04:00:00 19.6404 10.13.2015-05:00:00 19.6304 10.13.2015-06:00:00 19.6203 10.13.2015-07:00:00 19.6404 10.13.2015-08:00:00 19.7208 10.13.2015-09:00:00 19.8413 10.13.2015-10:00:00 19.9217 10.13.2015-11:00:00 19.9869 10.13.2015-12:00:00 20.0221 10.13.2015-13:00:00 20.0372 10.13.2015-14:00:00 20.0472 10.13.2015-15:00:00 20.0472 10.13.2015-16:00:00 20.0522 10.13.2015-17:00:00 20.0623 10.13.2015-18:00:00 20.0572 10.13.2015-19:00:00 20.0522 10.13.2015-20:00:00 20.0623 10.13.2015-21:00:00 20.0572 10.13.2015-22:00:00 20.0623 10.13.2015-23:00:00 20.0623 10.14.2015-00:00:00 20.0673 10.14.2015-01:00:00 20.0723 10.14.2015-02:00:00 20.0723 10.14.2015-03:00:00 20.0723 10.14.2015-04:00:00 20.0673 10.14.2015-05:00:00 20.0773 10.14.2015-06:00:00 20.0824 10.14.2015-07:00:00 20.0824 10.14.2015-08:00:00 20.0723 10.14.2015-09:00:00 20.0723 10.14.2015-10:00:00 20.0673 10.14.2015-11:00:00 20.0572 10.14.2015-12:00:00 20.0372 10.14.2015-13:00:00 20.0070 10.14.2015-14:00:00 19.9920 10.14.2015-15:00:00 19.9769 10.14.2015-16:00:00 19.9669 10.14.2015-17:00:00 19.9468 10.14.2015-18:00:00 19.9468 10.14.2015-19:00:00 19.9267 10.14.2015-20:00:00 19.9217 10.14.2015-21:00:00 19.9166 10.14.2015-22:00:00 19.8865 10.14.2015-23:00:00 19.8815 10.15.2015-00:00:00 19.8564 10.15.2015-01:00:00 19.8514 10.15.2015-02:00:00 19.8313 10.15.2015-03:00:00 19.8212 10.15.2015-04:00:00 19.8212 10.15.2015-05:00:00 19.8112 10.15.2015-06:00:00 19.7911 10.15.2015-07:00:00 19.7861 10.15.2015-08:00:00 19.7359 10.15.2015-09:00:00 19.7107 10.15.2015-10:00:00 19.6957 10.15.2015-11:00:00 19.6655 10.15.2015-12:00:00 19.6053 10.15.2015-13:00:00 19.5350 10.15.2015-14:00:00 19.5249 10.15.2015-15:00:00 19.5048 10.15.2015-16:00:00 19.4647 10.15.2015-17:00:00 19.4396 10.15.2015-18:00:00 19.4145 10.15.2015-19:00:00 19.3944 10.15.2015-20:00:00 19.3592 10.15.2015-21:00:00 19.3291 10.15.2015-22:00:00 19.3090 10.15.2015-23:00:00 19.2889 10.16.2015-00:00:00 19.2588 10.16.2015-01:00:00 19.2337 10.16.2015-02:00:00 19.2236 10.16.2015-03:00:00 19.2035 10.16.2015-04:00:00 19.1985 10.16.2015-05:00:00 19.1634 10.16.2015-06:00:00 19.1583 10.16.2015-07:00:00 19.1282 10.16.2015-08:00:00 19.0679 10.16.2015-09:00:00 19.0479 10.16.2015-10:00:00 19.0127 10.16.2015-11:00:00 18.9725 10.16.2015-12:00:00 18.9424 10.16.2015-13:00:00 18.8821 10.16.2015-14:00:00 18.8169 10.16.2015-15:00:00 18.7867 10.16.2015-16:00:00 18.7616 10.16.2015-17:00:00 18.7415 10.16.2015-18:00:00 18.7214 10.16.2015-19:00:00 18.7064 10.16.2015-20:00:00 18.6963 10.16.2015-21:00:00 18.6712 10.16.2015-22:00:00 18.6813 10.16.2015-23:00:00 18.6813 10.17.2015-00:00:00 18.7014 10.17.2015-01:00:00 18.8219 10.17.2015-02:00:00 18.9424 10.17.2015-03:00:00 19.0378 10.17.2015-04:00:00 19.1182 10.17.2015-05:00:00 19.1332 10.17.2015-06:00:00 19.1232 10.17.2015-07:00:00 19.1182 10.17.2015-08:00:00 19.1232 10.17.2015-09:00:00 19.1081 10.17.2015-10:00:00 19.0830 10.17.2015-11:00:00 19.0981 10.17.2015-12:00:00 19.0931 10.17.2015-13:00:00 19.0579 10.17.2015-14:00:00 19.0378 10.17.2015-15:00:00 19.0428 10.17.2015-16:00:00 19.0328 10.17.2015-17:00:00 19.0328 10.17.2015-18:00:00 19.0278 10.17.2015-19:00:00 19.0227 10.17.2015-20:00:00 19.0227 10.17.2015-21:00:00 19.0177 10.17.2015-22:00:00 19.0027 10.17.2015-23:00:00 19.0027 10.18.2015-00:00:00 19.0227 10.18.2015-01:00:00 19.0479 10.18.2015-02:00:00 19.0730 10.18.2015-03:00:00 19.1081 10.18.2015-04:00:00 19.1935 10.18.2015-05:00:00 19.2839 10.18.2015-06:00:00 19.3542 10.18.2015-07:00:00 19.4245 10.18.2015-08:00:00 19.4898 10.18.2015-09:00:00 19.5350 10.18.2015-10:00:00 19.5450 10.18.2015-11:00:00 19.5952 10.18.2015-12:00:00 19.6555 10.18.2015-13:00:00 19.7107 10.18.2015-14:00:00 19.7961 10.18.2015-15:00:00 19.8564 10.18.2015-16:00:00 19.8714 10.18.2015-17:00:00 19.8865 10.18.2015-18:00:00 19.9066 10.18.2015-19:00:00 19.9166 10.18.2015-20:00:00 19.9317 10.18.2015-21:00:00 19.9317 10.18.2015-22:00:00 19.9417 10.18.2015-23:00:00 19.9468 10.19.2015-00:00:00 19.9468 10.19.2015-01:00:00 19.9518 10.19.2015-02:00:00 19.9719 10.19.2015-03:00:00 19.9920 10.19.2015-04:00:00 20.0924 10.19.2015-05:00:00 20.1979 10.19.2015-06:00:00 20.3385 10.19.2015-07:00:00 20.4339 10.19.2015-08:00:00 20.4891 10.19.2015-09:00:00 20.5243 10.19.2015-10:00:00 20.5494 10.19.2015-11:00:00 20.5795 10.19.2015-12:00:00 20.5896 10.19.2015-13:00:00 20.6097 10.19.2015-14:00:00 20.6398 10.19.2015-15:00:00 20.6599 10.19.2015-16:00:00 20.6599 10.19.2015-17:00:00 20.6850 10.19.2015-18:00:00 20.7151 10.19.2015-19:00:00 20.7653 10.19.2015-20:00:00 20.8708 10.19.2015-21:00:00 20.9963 10.19.2015-22:00:00 21.1269 10.19.2015-23:00:00 21.1872 10.20.2015-00:00:00 21.2725 10.20.2015-01:00:00 21.3027 10.20.2015-02:00:00 21.3127 10.20.2015-03:00:00 21.3479 10.20.2015-04:00:00 21.3529 10.20.2015-05:00:00 21.3579 10.20.2015-06:00:00 21.3830 10.20.2015-07:00:00 21.3880 10.20.2015-08:00:00 21.4031 10.20.2015-09:00:00 21.4131 10.20.2015-10:00:00 21.4131 10.20.2015-11:00:00 21.4182 10.20.2015-12:00:00 21.4383 10.20.2015-13:00:00 21.4232 10.20.2015-14:00:00 21.4131 10.20.2015-15:00:00 21.4081 10.20.2015-16:00:00 21.4131 10.20.2015-17:00:00 21.4182 10.20.2015-18:00:00 21.4131 10.20.2015-19:00:00 21.4131 10.20.2015-20:00:00 21.4131 10.20.2015-21:00:00 21.4131 10.20.2015-22:00:00 21.4081 10.20.2015-23:00:00 21.4131 10.21.2015-00:00:00 21.4031 10.21.2015-01:00:00 21.3880 10.21.2015-02:00:00 21.3931 10.21.2015-03:00:00 21.3880 10.21.2015-04:00:00 21.3830 10.21.2015-05:00:00 21.3780 10.21.2015-06:00:00 21.3780 10.21.2015-07:00:00 21.3579 10.21.2015-08:00:00 21.3428 10.21.2015-09:00:00 21.3177 10.21.2015-10:00:00 21.3027 10.21.2015-11:00:00 21.2876 10.21.2015-12:00:00 21.2826 10.21.2015-13:00:00 21.2776 10.21.2015-14:00:00 21.2675 10.21.2015-15:00:00 21.2524 10.21.2015-16:00:00 21.2474 10.21.2015-17:00:00 21.2374 10.21.2015-18:00:00 21.2374 10.21.2015-19:00:00 21.2273 10.21.2015-20:00:00 21.2073 10.21.2015-21:00:00 21.2073 10.21.2015-22:00:00 21.2022 10.21.2015-23:00:00 21.1922 10.22.2015-00:00:00 21.1771 10.22.2015-01:00:00 21.1671 10.22.2015-02:00:00 21.1570 10.22.2015-03:00:00 21.1570 10.22.2015-04:00:00 21.1520 10.22.2015-05:00:00 21.1420 10.22.2015-06:00:00 21.1369 10.22.2015-07:00:00 21.1369 10.22.2015-08:00:00 21.1269 10.22.2015-09:00:00 21.1068 10.22.2015-10:00:00 21.1068 10.22.2015-11:00:00 21.1018 10.22.2015-12:00:00 21.0767 10.22.2015-13:00:00 21.0566 10.22.2015-14:00:00 21.0214 10.22.2015-15:00:00 21.0014 10.22.2015-16:00:00 20.9963 10.22.2015-17:00:00 20.9813 10.22.2015-18:00:00 20.9712 10.22.2015-19:00:00 20.9662 10.22.2015-20:00:00 20.9612 10.22.2015-21:00:00 20.9562 10.22.2015-22:00:00 20.9511 10.22.2015-23:00:00 20.9260 10.23.2015-00:00:00 20.9210 10.23.2015-01:00:00 20.9110 10.23.2015-02:00:00 20.9059 10.23.2015-03:00:00 20.9009 10.23.2015-04:00:00 20.8909 10.23.2015-05:00:00 20.8808 10.23.2015-06:00:00 20.8708 10.23.2015-07:00:00 20.8557 10.23.2015-08:00:00 20.8457 10.23.2015-09:00:00 20.8356 10.23.2015-10:00:00 20.8155 10.23.2015-11:00:00 20.7904 10.23.2015-12:00:00 20.7704 10.23.2015-13:00:00 20.7302 10.23.2015-14:00:00 20.7151 10.23.2015-15:00:00 20.7051 10.23.2015-16:00:00 20.6850 10.23.2015-17:00:00 20.6699 10.23.2015-18:00:00 20.6548 10.23.2015-19:00:00 20.6448 10.23.2015-20:00:00 20.6398 10.23.2015-21:00:00 20.6398 10.23.2015-22:00:00 20.6297 10.23.2015-23:00:00 20.5996 10.24.2015-00:00:00 20.5695 10.24.2015-01:00:00 20.5594 10.24.2015-02:00:00 20.5393 10.24.2015-03:00:00 20.5293 10.24.2015-04:00:00 20.5243 10.24.2015-05:00:00 20.5092 10.24.2015-06:00:00 20.4942 10.24.2015-07:00:00 20.4640 10.24.2015-08:00:00 20.4490 10.24.2015-09:00:00 20.4188 10.24.2015-10:00:00 20.3987 10.24.2015-11:00:00 20.3786 10.24.2015-12:00:00 20.3284 10.24.2015-13:00:00 20.3134 10.24.2015-14:00:00 20.3033 10.24.2015-15:00:00 20.2832 10.24.2015-16:00:00 20.2631 10.24.2015-17:00:00 20.2481 10.24.2015-18:00:00 20.2179 10.24.2015-19:00:00 20.2029 10.24.2015-20:00:00 20.1828 10.24.2015-21:00:00 20.1627 10.24.2015-22:00:00 20.1426 10.24.2015-23:00:00 20.1024 10.25.2015-00:00:00 20.0773 10.25.2015-01:00:00 20.0522 10.25.2015-02:00:00 20.0321 10.25.2015-03:00:00 20.0121 10.25.2015-04:00:00 19.9869 10.25.2015-05:00:00 19.9669 10.25.2015-06:00:00 19.9518 10.25.2015-07:00:00 19.9367 10.25.2015-08:00:00 20.0020 10.25.2015-09:00:00 20.0974 10.25.2015-10:00:00 20.1828 10.25.2015-11:00:00 20.2230 10.25.2015-12:00:00 20.2431 10.25.2015-13:00:00 20.2431 10.25.2015-14:00:00 20.2481 10.25.2015-15:00:00 20.2531 10.25.2015-16:00:00 20.2581 10.25.2015-17:00:00 20.2983 10.25.2015-18:00:00 20.3284 10.25.2015-19:00:00 20.4238 10.25.2015-20:00:00 20.6850 10.25.2015-21:00:00 20.8407 10.25.2015-22:00:00 20.9712 10.25.2015-23:00:00 21.0666 10.26.2015-00:00:00 21.1621 10.26.2015-01:00:00 21.2173 10.26.2015-02:00:00 21.2725 10.26.2015-03:00:00 21.3931 10.26.2015-04:00:00 21.4935 10.26.2015-05:00:00 21.5638 10.26.2015-06:00:00 21.7145 10.26.2015-07:00:00 21.8199 10.26.2015-08:00:00 22.1162 10.26.2015-09:00:00 22.3020 10.26.2015-10:00:00 22.3623 10.26.2015-11:00:00 22.3824 10.26.2015-12:00:00 22.4276 10.26.2015-13:00:00 22.5129 10.26.2015-14:00:00 22.6033 10.26.2015-15:00:00 22.6787 10.26.2015-16:00:00 22.7490 10.26.2015-17:00:00 22.8142 10.26.2015-18:00:00 22.8795 10.26.2015-19:00:00 23.0252 10.26.2015-20:00:00 23.1959 10.26.2015-21:00:00 23.3365 10.26.2015-22:00:00 23.3968 10.26.2015-23:00:00 23.4319 10.27.2015-00:00:00 23.4621 10.27.2015-01:00:00 23.4922 10.27.2015-02:00:00 23.5073 10.27.2015-03:00:00 23.5223 10.27.2015-04:00:00 23.5424 10.27.2015-05:00:00 23.5424 10.27.2015-06:00:00 23.5575 10.27.2015-07:00:00 23.5675 10.27.2015-08:00:00 23.5725 10.27.2015-09:00:00 23.5725 10.27.2015-10:00:00 23.5575 10.27.2015-11:00:00 23.5625 10.27.2015-12:00:00 23.5625 10.27.2015-13:00:00 23.5625 10.27.2015-14:00:00 23.5575 10.27.2015-15:00:00 23.5625 10.27.2015-16:00:00 23.5675 10.27.2015-17:00:00 23.5725 10.27.2015-18:00:00 23.5776 10.27.2015-19:00:00 23.5776 10.27.2015-20:00:00 23.5826 10.27.2015-21:00:00 23.5926 10.27.2015-22:00:00 23.5876 10.27.2015-23:00:00 23.5826 10.28.2015-00:00:00 23.5776 10.28.2015-01:00:00 23.5725 10.28.2015-02:00:00 23.5725 10.28.2015-03:00:00 23.5725 10.28.2015-04:00:00 23.5776 10.28.2015-05:00:00 23.6027 10.28.2015-06:00:00 23.6077 10.28.2015-07:00:00 23.6378 10.28.2015-08:00:00 23.6629 10.28.2015-09:00:00 23.7031 10.28.2015-10:00:00 23.7433 10.28.2015-11:00:00 23.7935 10.28.2015-12:00:00 23.8487 10.28.2015-13:00:00 23.9843 10.28.2015-14:00:00 24.0446 10.28.2015-15:00:00 24.1099 10.28.2015-16:00:00 24.1300 10.28.2015-17:00:00 24.1400 10.28.2015-18:00:00 24.1551 10.28.2015-19:00:00 24.1601 10.28.2015-20:00:00 24.1752 10.28.2015-21:00:00 24.1902 10.28.2015-22:00:00 24.2455 10.28.2015-23:00:00 24.3108 10.29.2015-00:00:00 24.3509 10.29.2015-01:00:00 24.3961 10.29.2015-02:00:00 24.4263 10.29.2015-03:00:00 24.4413 10.29.2015-04:00:00 24.4815 10.29.2015-05:00:00 24.4966 10.29.2015-06:00:00 24.4966 10.29.2015-07:00:00 24.5217 10.29.2015-08:00:00 24.5267 10.29.2015-09:00:00 24.5418 10.29.2015-10:00:00 24.5418 10.29.2015-11:00:00 24.5568 10.29.2015-12:00:00 24.5568 10.29.2015-13:00:00 24.5518 10.29.2015-14:00:00 24.5518 10.29.2015-15:00:00 24.5568 10.29.2015-16:00:00 24.5618 10.29.2015-17:00:00 24.5618 10.29.2015-18:00:00 24.5669 10.29.2015-19:00:00 24.5618 10.29.2015-20:00:00 24.5568 10.29.2015-21:00:00 24.5618 10.29.2015-22:00:00 24.5669 10.29.2015-23:00:00 24.5568 10.30.2015-00:00:00 24.5568 10.30.2015-01:00:00 24.5568 10.30.2015-02:00:00 24.5618 10.30.2015-03:00:00 24.5618 10.30.2015-04:00:00 24.5518 10.30.2015-05:00:00 24.5518 10.30.2015-06:00:00 24.5468 10.30.2015-07:00:00 24.5769 10.30.2015-08:00:00 24.6824 10.30.2015-09:00:00 24.7728 10.30.2015-10:00:00 24.8230 10.30.2015-11:00:00 24.9134 10.30.2015-12:00:00 25.0038 10.30.2015-13:00:00 25.0540 10.30.2015-14:00:00 25.0891 10.30.2015-15:00:00 25.1293 10.30.2015-16:00:00 25.1544 10.30.2015-17:00:00 25.1594 10.30.2015-18:00:00 25.1745 10.30.2015-19:00:00 25.1946 10.30.2015-20:00:00 25.2147 10.30.2015-21:00:00 25.2549 10.30.2015-22:00:00 25.6215 10.30.2015-23:00:00 25.7420 10.31.2015-00:00:00 25.7822 10.31.2015-01:00:00 25.8173 10.31.2015-02:00:00 25.8776 10.31.2015-03:00:00 25.9529 10.31.2015-04:00:00 26.0182 10.31.2015-05:00:00 26.0835 10.31.2015-06:00:00 26.1337 10.31.2015-07:00:00 26.1739 10.31.2015-08:00:00 26.2241 10.31.2015-09:00:00 26.2442 10.31.2015-10:00:00 26.2743 10.31.2015-11:00:00 26.2994 10.31.2015-12:00:00 26.3546 10.31.2015-13:00:00 26.4049 10.31.2015-14:00:00 26.4400 10.31.2015-15:00:00 26.4651 10.31.2015-16:00:00 26.4752 10.31.2015-17:00:00 26.4802 10.31.2015-18:00:00 26.5354 10.31.2015-19:00:00 26.5656 10.31.2015-20:00:00 26.5656 10.31.2015-21:00:00 26.5907 10.31.2015-22:00:00 26.5856 10.31.2015-23:00:00 26.5856 11.01.2015-00:00:00 26.6007 11.01.2015-01:00:00 26.5957 11.01.2015-02:00:00 26.6007 11.01.2015-03:00:00 26.5907 11.01.2015-04:00:00 26.5806 11.01.2015-05:00:00 26.5806 11.01.2015-06:00:00 26.5957 11.01.2015-07:00:00 26.6258 11.01.2015-08:00:00 26.6610 11.01.2015-09:00:00 26.6861 11.01.2015-10:00:00 26.6911 11.01.2015-11:00:00 26.7162 11.01.2015-12:00:00 26.7413 11.01.2015-13:00:00 26.7765 11.01.2015-14:00:00 26.8016 11.01.2015-15:00:00 26.8016 11.01.2015-16:00:00 26.8066 11.01.2015-17:00:00 26.8217 11.01.2015-18:00:00 26.8367 11.01.2015-19:00:00 26.8468 11.01.2015-20:00:00 26.8468 11.01.2015-21:00:00 26.8418 11.01.2015-22:00:00 26.8418 11.01.2015-23:00:00 26.8317 11.02.2015-00:00:00 26.8167 11.02.2015-01:00:00 26.8267 11.02.2015-02:00:00 26.8367 11.02.2015-03:00:00 26.8618 11.02.2015-04:00:00 26.8618 11.02.2015-05:00:00 26.8568 11.02.2015-06:00:00 26.8518 11.02.2015-07:00:00 26.8367 11.02.2015-08:00:00 26.8367 11.02.2015-09:00:00 26.8267 11.02.2015-10:00:00 26.8267 11.02.2015-11:00:00 26.8217 11.02.2015-12:00:00 26.8167 11.02.2015-13:00:00 26.8167 11.02.2015-14:00:00 26.8066 11.02.2015-15:00:00 26.7966 11.02.2015-16:00:00 26.7865 11.02.2015-17:00:00 26.7865 11.02.2015-18:00:00 26.7815 11.02.2015-19:00:00 26.7614 11.02.2015-20:00:00 26.7966 11.02.2015-21:00:00 26.8217 11.02.2015-22:00:00 26.8167 11.02.2015-23:00:00 26.8267 11.03.2015-00:00:00 26.8317 11.03.2015-01:00:00 26.8267 11.03.2015-02:00:00 26.8167 11.03.2015-03:00:00 26.8066 11.03.2015-04:00:00 26.7915 11.03.2015-05:00:00 26.7765 11.03.2015-06:00:00 26.7765 11.03.2015-07:00:00 26.7765 11.03.2015-08:00:00 26.7664 11.03.2015-09:00:00 26.7564 11.03.2015-10:00:00 26.7363 11.03.2015-11:00:00 26.7413 11.03.2015-12:00:00 26.7413 11.03.2015-13:00:00 26.7263 11.03.2015-14:00:00 26.7062 11.03.2015-15:00:00 26.6911 11.03.2015-16:00:00 26.6861 11.03.2015-17:00:00 26.6710 11.03.2015-18:00:00 26.6509 11.03.2015-19:00:00 26.6560 11.03.2015-20:00:00 26.6359 11.03.2015-21:00:00 26.6359 11.03.2015-22:00:00 26.6308 11.03.2015-23:00:00 26.6208 11.04.2015-00:00:00 26.6208 11.04.2015-01:00:00 26.6007 11.04.2015-02:00:00 26.5856 11.04.2015-03:00:00 26.5907 11.04.2015-04:00:00 26.5907 11.04.2015-05:00:00 26.5706 11.04.2015-06:00:00 26.5555 11.04.2015-07:00:00 26.5505 11.04.2015-08:00:00 26.5254 11.04.2015-09:00:00 26.5204 11.04.2015-10:00:00 26.5103 11.04.2015-11:00:00 26.5103 11.04.2015-12:00:00 26.5103 11.04.2015-13:00:00 26.4953 11.04.2015-14:00:00 26.4802 11.04.2015-15:00:00 26.4752 11.04.2015-16:00:00 26.4651 11.04.2015-17:00:00 26.4601 11.04.2015-18:00:00 26.4450 11.04.2015-19:00:00 26.4450 11.04.2015-20:00:00 26.4400 11.04.2015-21:00:00 26.4350 11.04.2015-22:00:00 26.4249 11.04.2015-23:00:00 26.4149 11.05.2015-00:00:00 26.4149 11.05.2015-01:00:00 26.3998 11.05.2015-02:00:00 26.3998 11.05.2015-03:00:00 26.3898 11.05.2015-04:00:00 26.3848 11.05.2015-05:00:00 26.3798 11.05.2015-06:00:00 26.3647 11.05.2015-07:00:00 26.3647 11.05.2015-08:00:00 26.3647 11.05.2015-09:00:00 26.3546 11.05.2015-10:00:00 26.3546 11.05.2015-11:00:00 26.3546 11.05.2015-12:00:00 26.3496 11.05.2015-13:00:00 26.3496 11.05.2015-14:00:00 26.3597 11.05.2015-15:00:00 26.3597 11.05.2015-16:00:00 26.3546 11.05.2015-17:00:00 26.3396 11.05.2015-18:00:00 26.3295 11.05.2015-19:00:00 26.3245 11.05.2015-20:00:00 26.3245 11.05.2015-21:00:00 26.3145 11.05.2015-22:00:00 26.3145 11.05.2015-23:00:00 26.3044 11.06.2015-00:00:00 26.2843 11.06.2015-01:00:00 26.2793 11.06.2015-02:00:00 26.2693 11.06.2015-03:00:00 26.2693 11.06.2015-04:00:00 26.2642 11.06.2015-05:00:00 26.2592 11.06.2015-06:00:00 26.2642 11.06.2015-07:00:00 26.2542 11.06.2015-08:00:00 26.2542 11.06.2015-09:00:00 26.2542 11.06.2015-10:00:00 26.2492 11.06.2015-11:00:00 26.2492 11.06.2015-12:00:00 26.2391 11.06.2015-13:00:00 26.2241 11.06.2015-14:00:00 26.1990 11.06.2015-15:00:00 26.1789 11.06.2015-16:00:00 26.1688 11.06.2015-17:00:00 26.1688 11.06.2015-18:00:00 26.1688 11.06.2015-19:00:00 26.1638 11.06.2015-20:00:00 26.1437 11.06.2015-21:00:00 26.1337 11.06.2015-22:00:00 26.1236 11.06.2015-23:00:00 26.1035 11.07.2015-00:00:00 26.0985 11.07.2015-01:00:00 26.0885 11.07.2015-02:00:00 26.0835 11.07.2015-03:00:00 26.0734 11.07.2015-04:00:00 26.0634 11.07.2015-05:00:00 26.0533 11.07.2015-06:00:00 26.0483 11.07.2015-07:00:00 26.0533 11.07.2015-08:00:00 26.0734 11.07.2015-09:00:00 26.1538 11.07.2015-10:00:00 26.1939 11.07.2015-11:00:00 26.2191 11.07.2015-12:00:00 26.2592 11.07.2015-13:00:00 26.2994 11.07.2015-14:00:00 26.3647 11.07.2015-15:00:00 26.3948 11.07.2015-16:00:00 26.4149 11.07.2015-17:00:00 26.4651 11.07.2015-18:00:00 26.4902 11.07.2015-19:00:00 26.5354 11.07.2015-20:00:00 26.5605 11.07.2015-21:00:00 26.5756 11.07.2015-22:00:00 26.5907 11.07.2015-23:00:00 26.6057 11.08.2015-00:00:00 26.6208 11.08.2015-01:00:00 26.6409 11.08.2015-02:00:00 26.6509 11.08.2015-03:00:00 26.6710 11.08.2015-04:00:00 26.6911 11.08.2015-05:00:00 26.6911 11.08.2015-06:00:00 26.6911 11.08.2015-07:00:00 26.6911 11.08.2015-08:00:00 26.6961 11.08.2015-09:00:00 26.6911 11.08.2015-10:00:00 26.6911 11.08.2015-11:00:00 26.7112 11.08.2015-12:00:00 26.7062 11.08.2015-13:00:00 26.7062 11.08.2015-14:00:00 26.7212 11.08.2015-15:00:00 26.7212 11.08.2015-16:00:00 26.7212 11.08.2015-17:00:00 26.7162 11.08.2015-18:00:00 26.7263 11.08.2015-19:00:00 26.7263 11.08.2015-20:00:00 26.7363 11.08.2015-21:00:00 26.7313 11.08.2015-22:00:00 26.7313 11.08.2015-23:00:00 26.7313 11.09.2015-00:00:00 26.7313 11.09.2015-01:00:00 26.7313 11.09.2015-02:00:00 26.7162 11.09.2015-03:00:00 26.6911 11.09.2015-04:00:00 26.6861 11.09.2015-05:00:00 26.6760 11.09.2015-06:00:00 26.6760 11.09.2015-07:00:00 26.6760 11.09.2015-08:00:00 26.6760 11.09.2015-09:00:00 26.6760 11.09.2015-10:00:00 26.6710 11.09.2015-11:00:00 26.6610 11.09.2015-12:00:00 26.6459 11.09.2015-13:00:00 26.6308 11.09.2015-14:00:00 26.6208 11.09.2015-15:00:00 26.6158 11.09.2015-16:00:00 26.6007 11.09.2015-17:00:00 26.6007 11.09.2015-18:00:00 26.5907 11.09.2015-19:00:00 26.5856 11.09.2015-20:00:00 26.5605 11.09.2015-21:00:00 26.5505 11.09.2015-22:00:00 26.5505 11.09.2015-23:00:00 26.5455 11.10.2015-00:00:00 26.5405 11.10.2015-01:00:00 26.5204 11.10.2015-02:00:00 26.5053 11.10.2015-03:00:00 26.4953 11.10.2015-04:00:00 26.4902 11.10.2015-05:00:00 26.4802 11.10.2015-06:00:00 26.4752 11.10.2015-07:00:00 26.4651 11.10.2015-08:00:00 26.4501 11.10.2015-09:00:00 26.4450 11.10.2015-10:00:00 26.4350 11.10.2015-11:00:00 26.4300 11.10.2015-12:00:00 26.4199 11.10.2015-13:00:00 26.4049 11.10.2015-14:00:00 26.3948 11.10.2015-15:00:00 26.3848 11.10.2015-16:00:00 26.3697 11.10.2015-17:00:00 26.3597 11.10.2015-18:00:00 26.3496 11.10.2015-19:00:00 26.3496 11.10.2015-20:00:00 26.3446 11.10.2015-21:00:00 26.3295 11.10.2015-22:00:00 26.3195 11.10.2015-23:00:00 26.3145 11.11.2015-00:00:00 26.3094 11.11.2015-01:00:00 26.3094 11.11.2015-02:00:00 26.3145 11.11.2015-03:00:00 26.3446 11.11.2015-04:00:00 26.3446 11.11.2015-05:00:00 26.3396 11.11.2015-06:00:00 26.3346 11.11.2015-07:00:00 26.3094 11.11.2015-08:00:00 26.3044 11.11.2015-09:00:00 26.2994 11.11.2015-10:00:00 26.2894 11.11.2015-11:00:00 26.2793 11.11.2015-12:00:00 26.2793 11.11.2015-13:00:00 26.2693 11.11.2015-14:00:00 26.2592 11.11.2015-15:00:00 26.2492 11.11.2015-16:00:00 26.2341 11.11.2015-17:00:00 26.2291 11.11.2015-18:00:00 26.2140 11.11.2015-19:00:00 26.2090 11.11.2015-20:00:00 26.1990 11.11.2015-21:00:00 26.1789 11.11.2015-22:00:00 26.1739 11.11.2015-23:00:00 26.1688 11.12.2015-00:00:00 26.1638 11.12.2015-01:00:00 26.1538 11.12.2015-02:00:00 26.1387 11.12.2015-03:00:00 26.1387 11.12.2015-04:00:00 26.1236 11.12.2015-05:00:00 26.1086 11.12.2015-06:00:00 26.0885 11.12.2015-07:00:00 26.0835 11.12.2015-08:00:00 26.0734 11.12.2015-09:00:00 26.0634 11.12.2015-10:00:00 26.0533 11.12.2015-11:00:00 26.0383 11.12.2015-12:00:00 26.0282 11.12.2015-13:00:00 26.0182 11.12.2015-14:00:00 26.0132 11.12.2015-15:00:00 25.9931 11.12.2015-16:00:00 25.9981 11.12.2015-17:00:00 25.9880 11.12.2015-18:00:00 25.9830 11.12.2015-19:00:00 25.9880 11.12.2015-20:00:00 25.9931 11.12.2015-21:00:00 26.0383 11.12.2015-22:00:00 26.0784 11.12.2015-23:00:00 26.1337 11.13.2015-00:00:00 26.2191 11.13.2015-01:00:00 26.2693 11.13.2015-02:00:00 26.3044 11.13.2015-03:00:00 26.3396 11.13.2015-04:00:00 26.3546 11.13.2015-05:00:00 26.3647 11.13.2015-06:00:00 26.4049 11.13.2015-07:00:00 26.4249 11.13.2015-08:00:00 26.4501 11.13.2015-09:00:00 26.5003 11.13.2015-10:00:00 26.5605 11.13.2015-11:00:00 26.6459 11.13.2015-12:00:00 26.7212 11.13.2015-13:00:00 26.7966 11.13.2015-14:00:00 26.8870 11.13.2015-15:00:00 26.9824 11.13.2015-16:00:00 27.0979 11.13.2015-17:00:00 27.2184 11.13.2015-18:00:00 27.3038 11.13.2015-19:00:00 27.4092 11.13.2015-20:00:00 27.4645 11.13.2015-21:00:00 27.4795 11.13.2015-22:00:00 27.4946 11.13.2015-23:00:00 27.4846 11.14.2015-00:00:00 27.4846 11.14.2015-01:00:00 27.4846 11.14.2015-02:00:00 27.4996 11.14.2015-03:00:00 27.5046 11.14.2015-04:00:00 27.5298 11.14.2015-05:00:00 27.5398 11.14.2015-06:00:00 27.5498 11.14.2015-07:00:00 27.5599 11.14.2015-08:00:00 27.5599 11.14.2015-09:00:00 27.5699 11.14.2015-10:00:00 27.5649 11.14.2015-11:00:00 27.5750 11.14.2015-12:00:00 27.5900 11.14.2015-13:00:00 27.6001 11.14.2015-14:00:00 27.6001 11.14.2015-15:00:00 27.5950 11.14.2015-16:00:00 27.6101 11.14.2015-17:00:00 27.6101 11.14.2015-18:00:00 27.5850 11.14.2015-19:00:00 27.5699 11.14.2015-20:00:00 27.5549 11.14.2015-21:00:00 27.5649 11.14.2015-22:00:00 27.5549 11.14.2015-23:00:00 27.5649 11.15.2015-00:00:00 27.5699 11.15.2015-01:00:00 27.5750 11.15.2015-02:00:00 27.5750 11.15.2015-03:00:00 27.5850 11.15.2015-04:00:00 27.5850 11.15.2015-05:00:00 27.5850 11.15.2015-06:00:00 27.5850 11.15.2015-07:00:00 27.6101 11.15.2015-08:00:00 27.6201 11.15.2015-09:00:00 27.6553 11.15.2015-10:00:00 27.7105 11.15.2015-11:00:00 27.7407 11.15.2015-12:00:00 27.7608 11.15.2015-13:00:00 27.7808 11.15.2015-14:00:00 27.7758 11.15.2015-15:00:00 27.7859 11.15.2015-16:00:00 27.7909 11.15.2015-17:00:00 27.7758 11.15.2015-18:00:00 27.7608 11.15.2015-19:00:00 27.7457 11.15.2015-20:00:00 27.7407 11.15.2015-21:00:00 27.7357 11.15.2015-22:00:00 27.7306 11.15.2015-23:00:00 27.7306 11.16.2015-00:00:00 27.7206 11.16.2015-01:00:00 27.7105 11.16.2015-02:00:00 27.6955 11.16.2015-03:00:00 27.6804 11.16.2015-04:00:00 27.6653 11.16.2015-05:00:00 27.6453 11.16.2015-06:00:00 27.6352 11.16.2015-07:00:00 27.6151 11.16.2015-08:00:00 27.6151 11.16.2015-09:00:00 27.5950 11.16.2015-10:00:00 27.5900 11.16.2015-11:00:00 27.5750 11.16.2015-12:00:00 27.5649 11.16.2015-13:00:00 27.5549 11.16.2015-14:00:00 27.5498 11.16.2015-15:00:00 27.5498 11.16.2015-16:00:00 27.5448 11.16.2015-17:00:00 27.5448 11.16.2015-18:00:00 27.5398 11.16.2015-19:00:00 27.5298 11.16.2015-20:00:00 27.5247 11.16.2015-21:00:00 27.5348 11.16.2015-22:00:00 27.5448 11.16.2015-23:00:00 27.5448 11.17.2015-00:00:00 27.5699 11.17.2015-01:00:00 27.6001 11.17.2015-02:00:00 27.6352 11.17.2015-03:00:00 27.6704 11.17.2015-04:00:00 27.6955 11.17.2015-05:00:00 27.7055 11.17.2015-06:00:00 27.7156 11.17.2015-07:00:00 27.7256 11.17.2015-08:00:00 27.7959 11.17.2015-09:00:00 27.8712 11.17.2015-10:00:00 27.9365 11.17.2015-11:00:00 28.0119 11.17.2015-12:00:00 28.0721 11.17.2015-13:00:00 28.1977 11.17.2015-14:00:00 28.2931 11.17.2015-15:00:00 28.3634 11.17.2015-16:00:00 28.5090 11.17.2015-17:00:00 28.6245 11.17.2015-18:00:00 28.6546 11.17.2015-19:00:00 28.6848 11.17.2015-20:00:00 28.6747 11.17.2015-21:00:00 28.6747 11.17.2015-22:00:00 28.6647 11.17.2015-23:00:00 28.6095 11.18.2015-00:00:00 28.5643 11.18.2015-01:00:00 28.5643 11.18.2015-02:00:00 28.5542 11.18.2015-03:00:00 28.5442 11.18.2015-04:00:00 28.5090 11.18.2015-05:00:00 28.4688 11.18.2015-06:00:00 28.4488 11.18.2015-07:00:00 28.4236 11.18.2015-08:00:00 28.4287 11.18.2015-09:00:00 28.4086 11.18.2015-10:00:00 28.3784 11.18.2015-11:00:00 28.3584 11.18.2015-12:00:00 28.3684 11.18.2015-13:00:00 28.3333 11.18.2015-14:00:00 28.3182 11.18.2015-15:00:00 28.3031 11.18.2015-16:00:00 28.2830 11.18.2015-17:00:00 28.2680 11.18.2015-18:00:00 28.2429 11.18.2015-19:00:00 28.2278 11.18.2015-20:00:00 28.2077 11.18.2015-21:00:00 28.2027 11.18.2015-22:00:00 28.1826 11.18.2015-23:00:00 28.1876 11.19.2015-00:00:00 28.1675 11.19.2015-01:00:00 28.1675 11.19.2015-02:00:00 28.1625 11.19.2015-03:00:00 28.1525 11.19.2015-04:00:00 28.1575 11.19.2015-05:00:00 28.1424 11.19.2015-06:00:00 28.1374 11.19.2015-07:00:00 28.1223 11.19.2015-08:00:00 28.0922 11.19.2015-09:00:00 28.0822 11.19.2015-10:00:00 28.0671 11.19.2015-11:00:00 28.0721 11.19.2015-12:00:00 28.0721 11.19.2015-13:00:00 28.0621 11.19.2015-14:00:00 28.0420 11.19.2015-15:00:00 28.0219 11.19.2015-16:00:00 28.0169 11.19.2015-17:00:00 27.9918 11.19.2015-18:00:00 27.9767 11.19.2015-19:00:00 27.9566 11.19.2015-20:00:00 27.9466 11.19.2015-21:00:00 27.9265 11.19.2015-22:00:00 27.9014 11.19.2015-23:00:00 27.8863 11.20.2015-00:00:00 27.8662 11.20.2015-01:00:00 27.8562 11.20.2015-02:00:00 27.8110 11.20.2015-03:00:00 27.7909 11.20.2015-04:00:00 27.7808 11.20.2015-05:00:00 27.7808 11.20.2015-06:00:00 27.7507 11.20.2015-07:00:00 27.7457 11.20.2015-08:00:00 27.7407 11.20.2015-09:00:00 27.7306 11.20.2015-10:00:00 27.7206 11.20.2015-11:00:00 27.7156 11.20.2015-12:00:00 27.7005 11.20.2015-13:00:00 27.6704 11.20.2015-14:00:00 27.6603 11.20.2015-15:00:00 27.6252 11.20.2015-16:00:00 27.6051 11.20.2015-17:00:00 27.5900 11.20.2015-18:00:00 27.5800 11.20.2015-19:00:00 27.5649 11.20.2015-20:00:00 27.5448 11.20.2015-21:00:00 27.5247 11.20.2015-22:00:00 27.5097 11.20.2015-23:00:00 27.4846 11.21.2015-00:00:00 27.4645 11.21.2015-01:00:00 27.4494 11.21.2015-02:00:00 27.4394 11.21.2015-03:00:00 27.4193 11.21.2015-04:00:00 27.3891 11.21.2015-05:00:00 27.3691 11.21.2015-06:00:00 27.3439 11.21.2015-07:00:00 27.3188 11.21.2015-08:00:00 27.3038 11.21.2015-09:00:00 27.2787 11.21.2015-10:00:00 27.2536 11.21.2015-11:00:00 27.2385 11.21.2015-12:00:00 27.2284 11.21.2015-13:00:00 27.2234 11.21.2015-14:00:00 27.1883 11.21.2015-15:00:00 27.1732 11.21.2015-16:00:00 27.1632 11.21.2015-17:00:00 27.1481 11.21.2015-18:00:00 27.1079 11.21.2015-19:00:00 27.0828 11.21.2015-20:00:00 27.0627 11.21.2015-21:00:00 27.0527 11.21.2015-22:00:00 27.0376 11.21.2015-23:00:00 27.0175 11.22.2015-00:00:00 27.0025 11.22.2015-01:00:00 26.9924 11.22.2015-02:00:00 26.9723 11.22.2015-03:00:00 26.9472 11.22.2015-04:00:00 26.9221 11.22.2015-05:00:00 26.9121 11.22.2015-06:00:00 26.8920 11.22.2015-07:00:00 26.8669 11.22.2015-08:00:00 26.8518 11.22.2015-09:00:00 26.8418 11.22.2015-10:00:00 26.8217 11.22.2015-11:00:00 26.8066 11.22.2015-12:00:00 26.8016 11.22.2015-13:00:00 26.7765 11.22.2015-14:00:00 26.7514 11.22.2015-15:00:00 26.7162 11.22.2015-16:00:00 26.6911 11.22.2015-17:00:00 26.6861 11.22.2015-18:00:00 26.6459 11.22.2015-19:00:00 26.6459 11.22.2015-20:00:00 26.6258 11.22.2015-21:00:00 26.5856 11.22.2015-22:00:00 26.5505 11.22.2015-23:00:00 26.5204 11.23.2015-00:00:00 26.5103 11.23.2015-01:00:00 26.4902 11.23.2015-02:00:00 26.4601 11.23.2015-03:00:00 26.4551 11.23.2015-04:00:00 26.4300 11.23.2015-05:00:00 26.4099 11.23.2015-06:00:00 26.3848 11.23.2015-07:00:00 26.3546 11.23.2015-08:00:00 26.3346 11.23.2015-09:00:00 26.3295 11.23.2015-10:00:00 26.3145 11.23.2015-11:00:00 26.2894 11.23.2015-12:00:00 26.2442 11.23.2015-13:00:00 26.2241 11.23.2015-14:00:00 26.2040 11.23.2015-15:00:00 26.1739 11.23.2015-16:00:00 26.1487 11.23.2015-17:00:00 26.1437 11.23.2015-18:00:00 26.1186 11.23.2015-19:00:00 26.0935 11.23.2015-20:00:00 26.0784 11.23.2015-21:00:00 26.1186 11.23.2015-22:00:00 26.1136 11.23.2015-23:00:00 26.0985 11.24.2015-00:00:00 26.0734 11.24.2015-01:00:00 26.0684 11.24.2015-02:00:00 26.0383 11.24.2015-03:00:00 26.0132 11.24.2015-04:00:00 25.9780 11.24.2015-05:00:00 25.9529 11.24.2015-06:00:00 25.9429 11.24.2015-07:00:00 25.9328 11.24.2015-08:00:00 25.8876 11.24.2015-09:00:00 25.8725 11.24.2015-10:00:00 25.8424 11.24.2015-11:00:00 25.8324 11.24.2015-12:00:00 25.8273 11.24.2015-13:00:00 25.8273 11.24.2015-14:00:00 25.8273 11.24.2015-15:00:00 25.8022 11.24.2015-16:00:00 25.7972 11.24.2015-17:00:00 25.7771 11.24.2015-18:00:00 25.7721 11.24.2015-19:00:00 25.7721 11.24.2015-20:00:00 25.7621 11.24.2015-21:00:00 25.7570 11.24.2015-22:00:00 25.7219 11.24.2015-23:00:00 25.7068 11.25.2015-00:00:00 25.7018 11.25.2015-01:00:00 25.6817 11.25.2015-02:00:00 25.6616 11.25.2015-03:00:00 25.6415 11.25.2015-04:00:00 25.6265 11.25.2015-05:00:00 25.6014 11.25.2015-06:00:00 25.5712 11.25.2015-07:00:00 25.5411 11.25.2015-08:00:00 25.5160 11.25.2015-09:00:00 25.5009 11.25.2015-10:00:00 25.4859 11.25.2015-11:00:00 25.4658 11.25.2015-12:00:00 25.4507 11.25.2015-13:00:00 25.4457 11.25.2015-14:00:00 25.4356 11.25.2015-15:00:00 25.4055 11.25.2015-16:00:00 25.3955 11.25.2015-17:00:00 25.3754 11.25.2015-18:00:00 25.3453 11.25.2015-19:00:00 25.3201 11.25.2015-20:00:00 25.2749 11.25.2015-21:00:00 25.2649 11.25.2015-22:00:00 25.2398 11.25.2015-23:00:00 25.2297 11.26.2015-00:00:00 25.2147 11.26.2015-01:00:00 25.2046 11.26.2015-02:00:00 25.1846 11.26.2015-03:00:00 25.1695 11.26.2015-04:00:00 25.1544 11.26.2015-05:00:00 25.1293 11.26.2015-06:00:00 25.0992 11.26.2015-07:00:00 25.0942 11.26.2015-08:00:00 25.0891 11.26.2015-09:00:00 25.0690 11.26.2015-10:00:00 25.0590 11.26.2015-11:00:00 25.0540 11.26.2015-12:00:00 25.0289 11.26.2015-13:00:00 25.0138 11.26.2015-14:00:00 24.9937 11.26.2015-15:00:00 24.9937 11.26.2015-16:00:00 24.9736 11.26.2015-17:00:00 24.9636 11.26.2015-18:00:00 24.9284 11.26.2015-19:00:00 24.9134 11.26.2015-20:00:00 24.8832 11.26.2015-21:00:00 24.8682 11.26.2015-22:00:00 24.8531 11.26.2015-23:00:00 24.8180 11.27.2015-00:00:00 24.8180 11.27.2015-01:00:00 24.8129 11.27.2015-02:00:00 24.7979 11.27.2015-03:00:00 24.7828 11.27.2015-04:00:00 24.7728 11.27.2015-05:00:00 24.7627 11.27.2015-06:00:00 24.7477 11.27.2015-07:00:00 24.7276 11.27.2015-08:00:00 24.7225 11.27.2015-09:00:00 24.7225 11.27.2015-10:00:00 24.7225 11.27.2015-11:00:00 24.7025 11.27.2015-12:00:00 24.6924 11.27.2015-13:00:00 24.6874 11.27.2015-14:00:00 24.6773 11.27.2015-15:00:00 24.6723 11.27.2015-16:00:00 24.6522 11.27.2015-17:00:00 24.6171 11.27.2015-18:00:00 24.5870 11.27.2015-19:00:00 24.5719 11.27.2015-20:00:00 24.5568 11.27.2015-21:00:00 24.5317 11.27.2015-22:00:00 24.5116 11.27.2015-23:00:00 24.5016 11.28.2015-00:00:00 24.4966 11.28.2015-01:00:00 24.4815 11.28.2015-02:00:00 24.4564 11.28.2015-03:00:00 24.4514 11.28.2015-04:00:00 24.4363 11.28.2015-05:00:00 24.4162 11.28.2015-06:00:00 24.4112 11.28.2015-07:00:00 24.4062 11.28.2015-08:00:00 24.3911 11.28.2015-09:00:00 24.3710 11.28.2015-10:00:00 24.3660 11.28.2015-11:00:00 24.3610 11.28.2015-12:00:00 24.3509 11.28.2015-13:00:00 24.3409 11.28.2015-14:00:00 24.3409 11.28.2015-15:00:00 24.3308 11.28.2015-16:00:00 24.3308 11.28.2015-17:00:00 24.3158 11.28.2015-18:00:00 24.3007 11.28.2015-19:00:00 24.2806 11.28.2015-20:00:00 24.2706 11.28.2015-21:00:00 24.2756 11.28.2015-22:00:00 24.2656 11.28.2015-23:00:00 24.2404 11.29.2015-00:00:00 24.2204 11.29.2015-01:00:00 24.2053 11.29.2015-02:00:00 24.1952 11.29.2015-03:00:00 24.1852 11.29.2015-04:00:00 24.1701 11.29.2015-05:00:00 24.1651 11.29.2015-06:00:00 24.1651 11.29.2015-07:00:00 24.1601 11.29.2015-08:00:00 24.1551 11.29.2015-09:00:00 24.1450 11.29.2015-10:00:00 24.1350 11.29.2015-11:00:00 24.1149 11.29.2015-12:00:00 24.0848 11.29.2015-13:00:00 24.0797 11.29.2015-14:00:00 24.0747 11.29.2015-15:00:00 24.0597 11.29.2015-16:00:00 24.0446 11.29.2015-17:00:00 24.0396 11.29.2015-18:00:00 24.0245 11.29.2015-19:00:00 24.0145 11.29.2015-20:00:00 24.0044 11.29.2015-21:00:00 23.9994 11.29.2015-22:00:00 23.9793 11.29.2015-23:00:00 23.9693 11.30.2015-00:00:00 23.9642 11.30.2015-01:00:00 23.9542 11.30.2015-02:00:00 23.9341 11.30.2015-03:00:00 23.9341 11.30.2015-04:00:00 23.9241 11.30.2015-05:00:00 23.8889 11.30.2015-06:00:00 23.8789 11.30.2015-07:00:00 23.8789 11.30.2015-08:00:00 23.8688 11.30.2015-09:00:00 23.8538 11.30.2015-10:00:00 23.8437 11.30.2015-11:00:00 23.8387 11.30.2015-12:00:00 23.8287 11.30.2015-13:00:00 23.8186 11.30.2015-14:00:00 23.8186 11.30.2015-15:00:00 23.7985 11.30.2015-16:00:00 23.7885 11.30.2015-17:00:00 23.7784 11.30.2015-18:00:00 23.7835 11.30.2015-19:00:00 23.7784 11.30.2015-20:00:00 23.7634 11.30.2015-21:00:00 23.7533 11.30.2015-22:00:00 23.7433 11.30.2015-23:00:00 23.7332 12.01.2015-00:00:00 23.7182 12.01.2015-01:00:00 23.7282 12.01.2015-02:00:00 23.7232 12.01.2015-03:00:00 23.7031 12.01.2015-04:00:00 23.6981 12.01.2015-05:00:00 23.6931 12.01.2015-06:00:00 23.6730 12.01.2015-07:00:00 23.6629 12.01.2015-08:00:00 23.6378 12.01.2015-09:00:00 23.6177 12.01.2015-10:00:00 23.6027 12.01.2015-11:00:00 23.5675 12.01.2015-12:00:00 23.5625 12.01.2015-13:00:00 23.5474 12.01.2015-14:00:00 23.5474 12.01.2015-15:00:00 23.5324 12.01.2015-16:00:00 23.5273 12.01.2015-17:00:00 23.5073 12.01.2015-18:00:00 23.4972 12.01.2015-19:00:00 23.5073 12.01.2015-20:00:00 23.5223 12.01.2015-21:00:00 23.5223 12.01.2015-22:00:00 23.5324 12.01.2015-23:00:00 23.5675 12.02.2015-00:00:00 23.6328 12.02.2015-01:00:00 23.6981 12.02.2015-02:00:00 23.8035 12.02.2015-03:00:00 23.8186 12.02.2015-04:00:00 23.8086 12.02.2015-05:00:00 23.8236 12.02.2015-06:00:00 23.8236 12.02.2015-07:00:00 23.8387 12.02.2015-08:00:00 23.8588 12.02.2015-09:00:00 23.8487 12.02.2015-10:00:00 23.8638 12.02.2015-11:00:00 23.9241 12.02.2015-12:00:00 23.9693 12.02.2015-13:00:00 24.0145 12.02.2015-14:00:00 24.1300 12.02.2015-15:00:00 24.2756 12.02.2015-16:00:00 24.3660 12.02.2015-17:00:00 24.4865 12.02.2015-18:00:00 24.5468 12.02.2015-19:00:00 24.6020 12.02.2015-20:00:00 24.6673 12.02.2015-21:00:00 24.7025 12.02.2015-22:00:00 24.7426 12.02.2015-23:00:00 24.8079 12.03.2015-00:00:00 24.8581 12.03.2015-01:00:00 24.9134 12.03.2015-02:00:00 24.9937 12.03.2015-03:00:00 25.0289 12.03.2015-04:00:00 25.0690 12.03.2015-05:00:00 25.0942 12.03.2015-06:00:00 25.1444 12.03.2015-07:00:00 25.1645 12.03.2015-08:00:00 25.1695 12.03.2015-09:00:00 25.1795 12.03.2015-10:00:00 25.1946 12.03.2015-11:00:00 25.1996 12.03.2015-12:00:00 25.1846 12.03.2015-13:00:00 25.1946 12.03.2015-14:00:00 25.2046 12.03.2015-15:00:00 25.2448 12.03.2015-16:00:00 25.2448 12.03.2015-17:00:00 25.2448 12.03.2015-18:00:00 25.2498 12.03.2015-19:00:00 25.2649 12.03.2015-20:00:00 25.3453 12.03.2015-21:00:00 25.4055 12.03.2015-22:00:00 25.4507 12.03.2015-23:00:00 25.4608 12.04.2015-00:00:00 25.4608 12.04.2015-01:00:00 25.4708 12.04.2015-02:00:00 25.4758 12.04.2015-03:00:00 25.4808 12.04.2015-04:00:00 25.5009 12.04.2015-05:00:00 25.5160 12.04.2015-06:00:00 25.5210 12.04.2015-07:00:00 25.5160 12.04.2015-08:00:00 25.5110 12.04.2015-09:00:00 25.5210 12.04.2015-10:00:00 25.5461 12.04.2015-11:00:00 25.5461 12.04.2015-12:00:00 25.5511 12.04.2015-13:00:00 25.5562 12.04.2015-14:00:00 25.5662 12.04.2015-15:00:00 25.5662 12.04.2015-16:00:00 25.5763 12.04.2015-17:00:00 25.5863 12.04.2015-18:00:00 25.5863 12.04.2015-19:00:00 25.5813 12.04.2015-20:00:00 25.5813 12.04.2015-21:00:00 25.5913 12.04.2015-22:00:00 25.5863 12.04.2015-23:00:00 25.5863 12.05.2015-00:00:00 25.5813 12.05.2015-01:00:00 25.5712 12.05.2015-02:00:00 25.5662 12.05.2015-03:00:00 25.5662 12.05.2015-04:00:00 25.5662 12.05.2015-05:00:00 25.5662 12.05.2015-06:00:00 25.5511 12.05.2015-07:00:00 25.5461 12.05.2015-08:00:00 25.5461 12.05.2015-09:00:00 25.5461 12.05.2015-10:00:00 25.5361 12.05.2015-11:00:00 25.5311 12.05.2015-12:00:00 25.5311 12.05.2015-13:00:00 25.5361 12.05.2015-14:00:00 25.5260 12.05.2015-15:00:00 25.5210 12.05.2015-16:00:00 25.5110 12.05.2015-17:00:00 25.5009 12.05.2015-18:00:00 25.4959 12.05.2015-19:00:00 25.4959 12.05.2015-20:00:00 25.5160 12.05.2015-21:00:00 25.5361 12.05.2015-22:00:00 25.5511 12.05.2015-23:00:00 25.5763 12.06.2015-00:00:00 25.5963 12.06.2015-01:00:00 25.6215 12.06.2015-02:00:00 25.6265 12.06.2015-03:00:00 25.6516 12.06.2015-04:00:00 25.6717 12.06.2015-05:00:00 25.6817 12.06.2015-06:00:00 25.6817 12.06.2015-07:00:00 25.6867 12.06.2015-08:00:00 25.6867 12.06.2015-09:00:00 25.6968 12.06.2015-10:00:00 25.7068 12.06.2015-11:00:00 25.7269 12.06.2015-12:00:00 25.7420 12.06.2015-13:00:00 25.7671 12.06.2015-14:00:00 25.7822 12.06.2015-15:00:00 25.8073 12.06.2015-16:00:00 25.8073 12.06.2015-17:00:00 25.8173 12.06.2015-18:00:00 25.8324 12.06.2015-19:00:00 25.8273 12.06.2015-20:00:00 25.8474 12.06.2015-21:00:00 25.8575 12.06.2015-22:00:00 25.8675 12.06.2015-23:00:00 25.9027 12.07.2015-00:00:00 25.9579 12.07.2015-01:00:00 26.0935 12.07.2015-02:00:00 26.2140 12.07.2015-03:00:00 26.3295 12.07.2015-04:00:00 26.4199 12.07.2015-05:00:00 26.5003 12.07.2015-06:00:00 26.5957 12.07.2015-07:00:00 26.6509 12.07.2015-08:00:00 26.7212 12.07.2015-09:00:00 26.8167 12.07.2015-10:00:00 26.8719 12.07.2015-11:00:00 26.9322 12.07.2015-12:00:00 27.0025 12.07.2015-13:00:00 27.1883 12.07.2015-14:00:00 27.3389 12.07.2015-15:00:00 27.4946 12.07.2015-16:00:00 27.6905 12.07.2015-17:00:00 27.9014 12.07.2015-18:00:00 28.0169 12.07.2015-19:00:00 28.0922 12.07.2015-20:00:00 28.1424 12.07.2015-21:00:00 28.1876 12.07.2015-22:00:00 28.1977 12.07.2015-23:00:00 28.1977 12.08.2015-00:00:00 28.1926 12.08.2015-01:00:00 28.1675 12.08.2015-02:00:00 28.1776 12.08.2015-03:00:00 28.1776 12.08.2015-04:00:00 28.1826 12.08.2015-05:00:00 28.2228 12.08.2015-06:00:00 28.2680 12.08.2015-07:00:00 28.3182 12.08.2015-08:00:00 28.4136 12.08.2015-09:00:00 28.4990 12.08.2015-10:00:00 28.5442 12.08.2015-11:00:00 28.6145 12.08.2015-12:00:00 28.6697 12.08.2015-13:00:00 28.7049 12.08.2015-14:00:00 28.7551 12.08.2015-15:00:00 28.8505 12.08.2015-16:00:00 29.0062 12.08.2015-17:00:00 29.1568 12.08.2015-18:00:00 29.2874 12.08.2015-19:00:00 29.4381 12.08.2015-20:00:00 29.6490 12.08.2015-21:00:00 29.7996 12.08.2015-22:00:00 29.9704 12.08.2015-23:00:00 30.1210 12.09.2015-00:00:00 30.2014 12.09.2015-01:00:00 30.3269 12.09.2015-02:00:00 30.5127 12.09.2015-03:00:00 30.6584 12.09.2015-04:00:00 30.6132 12.09.2015-05:00:00 30.5579 12.09.2015-06:00:00 30.5228 12.09.2015-07:00:00 30.4625 12.09.2015-08:00:00 30.3922 12.09.2015-09:00:00 30.3018 12.09.2015-10:00:00 30.1913 12.09.2015-11:00:00 30.1712 12.09.2015-12:00:00 30.1411 12.09.2015-13:00:00 30.0758 12.09.2015-14:00:00 30.0357 12.09.2015-15:00:00 30.0005 12.09.2015-16:00:00 29.9453 12.09.2015-17:00:00 29.8900 12.09.2015-18:00:00 29.8448 12.09.2015-19:00:00 29.7846 12.09.2015-20:00:00 29.7193 12.09.2015-21:00:00 29.6439 12.09.2015-22:00:00 29.5937 12.09.2015-23:00:00 29.5686 12.10.2015-00:00:00 29.5234 12.10.2015-01:00:00 29.4682 12.10.2015-02:00:00 29.3929 12.10.2015-03:00:00 29.3627 12.10.2015-04:00:00 29.3426 12.10.2015-05:00:00 29.3376 12.10.2015-06:00:00 29.3627 12.10.2015-07:00:00 29.3828 12.10.2015-08:00:00 29.3326 12.10.2015-09:00:00 29.3276 12.10.2015-10:00:00 29.3075 12.10.2015-11:00:00 29.2924 12.10.2015-12:00:00 29.2974 12.10.2015-13:00:00 29.2824 12.10.2015-14:00:00 29.2623 12.10.2015-15:00:00 29.2522 12.10.2015-16:00:00 29.2372 12.10.2015-17:00:00 29.2372 12.10.2015-18:00:00 29.2422 12.10.2015-19:00:00 29.2472 12.10.2015-20:00:00 29.2121 12.10.2015-21:00:00 29.1819 12.10.2015-22:00:00 29.1568 12.10.2015-23:00:00 29.1367 12.11.2015-00:00:00 29.1016 12.11.2015-01:00:00 29.1066 12.11.2015-02:00:00 29.0815 12.11.2015-03:00:00 29.0514 12.11.2015-04:00:00 29.0413 12.11.2015-05:00:00 29.0413 12.11.2015-06:00:00 29.0313 12.11.2015-07:00:00 29.0162 12.11.2015-08:00:00 29.0062 12.11.2015-09:00:00 28.9861 12.11.2015-10:00:00 28.9610 12.11.2015-11:00:00 28.9359 12.11.2015-12:00:00 28.9308 12.11.2015-13:00:00 28.8957 12.11.2015-14:00:00 28.8806 12.11.2015-15:00:00 28.8555 12.11.2015-16:00:00 28.8505 12.11.2015-17:00:00 28.8204 12.11.2015-18:00:00 28.8153 12.11.2015-19:00:00 28.8153 12.11.2015-20:00:00 28.8003 12.11.2015-21:00:00 28.7802 12.11.2015-22:00:00 28.7551 12.11.2015-23:00:00 28.7501 12.12.2015-00:00:00 28.7300 12.12.2015-01:00:00 28.7149 12.12.2015-02:00:00 28.6848 12.12.2015-03:00:00 28.6747 12.12.2015-04:00:00 28.6597 12.12.2015-05:00:00 28.6546 12.12.2015-06:00:00 28.6195 12.12.2015-07:00:00 28.5994 12.12.2015-08:00:00 28.5793 12.12.2015-09:00:00 28.5743 12.12.2015-10:00:00 28.5643 12.12.2015-11:00:00 28.5442 12.12.2015-12:00:00 28.5341 12.12.2015-13:00:00 28.5492 12.12.2015-14:00:00 28.5793 12.12.2015-15:00:00 28.6095 12.12.2015-16:00:00 28.6145 12.12.2015-17:00:00 28.6195 12.12.2015-18:00:00 28.6145 12.12.2015-19:00:00 28.6245 12.12.2015-20:00:00 28.6346 12.12.2015-21:00:00 28.6396 12.12.2015-22:00:00 28.6496 12.12.2015-23:00:00 28.6647 12.13.2015-00:00:00 28.6496 12.13.2015-01:00:00 28.6396 12.13.2015-02:00:00 28.6396 12.13.2015-03:00:00 28.6396 12.13.2015-04:00:00 28.6546 12.13.2015-05:00:00 28.6747 12.13.2015-06:00:00 28.6697 12.13.2015-07:00:00 28.6848 12.13.2015-08:00:00 28.6848 12.13.2015-09:00:00 28.6697 12.13.2015-10:00:00 28.6496 12.13.2015-11:00:00 28.6446 12.13.2015-12:00:00 28.6295 12.13.2015-13:00:00 28.5944 12.13.2015-14:00:00 28.5743 12.13.2015-15:00:00 28.5542 12.13.2015-16:00:00 28.5793 12.13.2015-17:00:00 28.6044 12.13.2015-18:00:00 28.6095 12.13.2015-19:00:00 28.5793 12.13.2015-20:00:00 28.5542 12.13.2015-21:00:00 28.5291 12.13.2015-22:00:00 28.5140 12.13.2015-23:00:00 28.4739 12.14.2015-00:00:00 28.4588 12.14.2015-01:00:00 28.4287 12.14.2015-02:00:00 28.4236 12.14.2015-03:00:00 28.4086 12.14.2015-04:00:00 28.3784 12.14.2015-05:00:00 28.3483 12.14.2015-06:00:00 28.3232 12.14.2015-07:00:00 28.2931 12.14.2015-08:00:00 28.2629 12.14.2015-09:00:00 28.2579 12.14.2015-10:00:00 28.2378 12.14.2015-11:00:00 28.2228 12.14.2015-12:00:00 28.1926 12.14.2015-13:00:00 28.1625 12.14.2015-14:00:00 28.1474 12.14.2015-15:00:00 28.1173 12.14.2015-16:00:00 28.0972 12.14.2015-17:00:00 28.0721 12.14.2015-18:00:00 28.0520 12.14.2015-19:00:00 28.0319 12.14.2015-20:00:00 27.9918 12.14.2015-21:00:00 27.9867 12.14.2015-22:00:00 27.9516 12.14.2015-23:00:00 27.9315 12.15.2015-00:00:00 27.9114 12.15.2015-01:00:00 27.9114 12.15.2015-02:00:00 27.8863 12.15.2015-03:00:00 27.8813 12.15.2015-04:00:00 27.8612 12.15.2015-05:00:00 27.8311 12.15.2015-06:00:00 27.8160 12.15.2015-07:00:00 27.7859 12.15.2015-08:00:00 27.7457 12.15.2015-09:00:00 27.7206 12.15.2015-10:00:00 27.7055 12.15.2015-11:00:00 27.7055 12.15.2015-12:00:00 27.6905 12.15.2015-13:00:00 27.6553 12.15.2015-14:00:00 27.6402 12.15.2015-15:00:00 27.6151 12.15.2015-16:00:00 27.5800 12.15.2015-17:00:00 27.5699 12.15.2015-18:00:00 27.5699 12.15.2015-19:00:00 27.5900 12.15.2015-20:00:00 27.5800 12.15.2015-21:00:00 27.5699 12.15.2015-22:00:00 27.5649 12.15.2015-23:00:00 27.5448 12.16.2015-00:00:00 27.5247 12.16.2015-01:00:00 27.5046 12.16.2015-02:00:00 27.4846 12.16.2015-03:00:00 27.4695 12.16.2015-04:00:00 27.4594 12.16.2015-05:00:00 27.4394 12.16.2015-06:00:00 27.4193 12.16.2015-07:00:00 27.4092 12.16.2015-08:00:00 27.3992 12.16.2015-09:00:00 27.3891 12.16.2015-10:00:00 27.3691 12.16.2015-11:00:00 27.3490 12.16.2015-12:00:00 27.3389 12.16.2015-13:00:00 27.3239 12.16.2015-14:00:00 27.3088 12.16.2015-15:00:00 27.2937 12.16.2015-16:00:00 27.2787 12.16.2015-17:00:00 27.2586 12.16.2015-18:00:00 27.2385 12.16.2015-19:00:00 27.2234 12.16.2015-20:00:00 27.1983 12.16.2015-21:00:00 27.1782 12.16.2015-22:00:00 27.1581 12.16.2015-23:00:00 27.1381 12.17.2015-00:00:00 27.1129 12.17.2015-01:00:00 27.0677 12.17.2015-02:00:00 27.0527 12.17.2015-03:00:00 27.0225 12.17.2015-04:00:00 27.0025 12.17.2015-05:00:00 26.9774 12.17.2015-06:00:00 26.9623 12.17.2015-07:00:00 26.9472 12.17.2015-08:00:00 26.9271 12.17.2015-09:00:00 26.8920 12.17.2015-10:00:00 26.8669 12.17.2015-11:00:00 26.8468 12.17.2015-12:00:00 26.8317 12.17.2015-13:00:00 26.8167 12.17.2015-14:00:00 26.7915 12.17.2015-15:00:00 26.7715 12.17.2015-16:00:00 26.7413 12.17.2015-17:00:00 26.7363 12.17.2015-18:00:00 26.7815 12.17.2015-19:00:00 26.7915 12.17.2015-20:00:00 26.7966 12.17.2015-21:00:00 26.8468 12.17.2015-22:00:00 26.9322 12.17.2015-23:00:00 27.0175 12.18.2015-00:00:00 27.0878 12.18.2015-01:00:00 27.1280 12.18.2015-02:00:00 27.1632 12.18.2015-03:00:00 27.2335 12.18.2015-04:00:00 27.2787 12.18.2015-05:00:00 27.2987 12.18.2015-06:00:00 27.2987 12.18.2015-07:00:00 27.2987 12.18.2015-08:00:00 27.2686 12.18.2015-09:00:00 27.2586 12.18.2015-10:00:00 27.2385 12.18.2015-11:00:00 27.2435 12.18.2015-12:00:00 27.2485 12.18.2015-13:00:00 27.2485 12.18.2015-14:00:00 27.2485 12.18.2015-15:00:00 27.2134 12.18.2015-16:00:00 27.1782 12.18.2015-17:00:00 27.1381 12.18.2015-18:00:00 27.1079 12.18.2015-19:00:00 27.0878 12.18.2015-20:00:00 27.0477 12.18.2015-21:00:00 27.0125 12.18.2015-22:00:00 26.9924 12.18.2015-23:00:00 26.9723 12.19.2015-00:00:00 26.9573 12.19.2015-01:00:00 26.9322 12.19.2015-02:00:00 26.9171 12.19.2015-03:00:00 26.8970 12.19.2015-04:00:00 26.8769 12.19.2015-05:00:00 26.8418 12.19.2015-06:00:00 26.8217 12.19.2015-07:00:00 26.8016 12.19.2015-08:00:00 26.7915 12.19.2015-09:00:00 26.7865 12.19.2015-10:00:00 26.7664 12.19.2015-11:00:00 26.7363 12.19.2015-12:00:00 26.7011 12.19.2015-13:00:00 26.6710 12.19.2015-14:00:00 26.6459 12.19.2015-15:00:00 26.6308 12.19.2015-16:00:00 26.6108 12.19.2015-17:00:00 26.5856 12.19.2015-18:00:00 26.5706 12.19.2015-19:00:00 26.5555 12.19.2015-20:00:00 26.5455 12.19.2015-21:00:00 26.5354 12.19.2015-22:00:00 26.5204 12.19.2015-23:00:00 26.5053 12.20.2015-00:00:00 26.4953 12.20.2015-01:00:00 26.4852 12.20.2015-02:00:00 26.4701 12.20.2015-03:00:00 26.4551 12.20.2015-04:00:00 26.4501 12.20.2015-05:00:00 26.4400 12.20.2015-06:00:00 26.4350 12.20.2015-07:00:00 26.4450 12.20.2015-08:00:00 26.4501 12.20.2015-09:00:00 26.4400 12.20.2015-10:00:00 26.4249 12.20.2015-11:00:00 26.3898 12.20.2015-12:00:00 26.3747 12.20.2015-13:00:00 26.3496 12.20.2015-14:00:00 26.3396 12.20.2015-15:00:00 26.3195 12.20.2015-16:00:00 26.2994 12.20.2015-17:00:00 26.2944 12.20.2015-18:00:00 26.2843 12.20.2015-19:00:00 26.2642 12.20.2015-20:00:00 26.2642 12.20.2015-21:00:00 26.2542 12.20.2015-22:00:00 26.2341 12.20.2015-23:00:00 26.2191 12.21.2015-00:00:00 26.2040 12.21.2015-01:00:00 26.1638 12.21.2015-02:00:00 26.1437 12.21.2015-03:00:00 26.1236 12.21.2015-04:00:00 26.1186 12.21.2015-05:00:00 26.1035 12.21.2015-06:00:00 26.0985 12.21.2015-07:00:00 26.0835 12.21.2015-08:00:00 26.0784 12.21.2015-09:00:00 26.0533 12.21.2015-10:00:00 26.0533 12.21.2015-11:00:00 26.0332 12.21.2015-12:00:00 26.0483 12.21.2015-13:00:00 26.0584 12.21.2015-14:00:00 26.0483 12.21.2015-15:00:00 26.0433 12.21.2015-16:00:00 26.0483 12.21.2015-17:00:00 26.0282 12.21.2015-18:00:00 25.9981 12.21.2015-19:00:00 25.9931 12.21.2015-20:00:00 25.9880 12.21.2015-21:00:00 25.9730 12.21.2015-22:00:00 25.9529 12.21.2015-23:00:00 25.9228 12.22.2015-00:00:00 25.9127 12.22.2015-01:00:00 25.9077 12.22.2015-02:00:00 25.8977 12.22.2015-03:00:00 25.8826 12.22.2015-04:00:00 25.8725 12.22.2015-05:00:00 25.8525 12.22.2015-06:00:00 25.8374 12.22.2015-07:00:00 25.8273 12.22.2015-08:00:00 25.8173 12.22.2015-09:00:00 25.8022 12.22.2015-10:00:00 25.7872 12.22.2015-11:00:00 25.7872 12.22.2015-12:00:00 25.7721 12.22.2015-13:00:00 25.7771 12.22.2015-14:00:00 25.7671 12.22.2015-15:00:00 25.7621 12.22.2015-16:00:00 25.7470 12.22.2015-17:00:00 25.7319 12.22.2015-18:00:00 25.7169 12.22.2015-19:00:00 25.6817 12.22.2015-20:00:00 25.6717 12.22.2015-21:00:00 25.6817 12.22.2015-22:00:00 25.6667 12.22.2015-23:00:00 25.6717 12.23.2015-00:00:00 25.6717 12.23.2015-01:00:00 25.6616 12.23.2015-02:00:00 25.6466 12.23.2015-03:00:00 25.6265 12.23.2015-04:00:00 25.6114 12.23.2015-05:00:00 25.6014 12.23.2015-06:00:00 25.5863 12.23.2015-07:00:00 25.5662 12.23.2015-08:00:00 25.5562 12.23.2015-09:00:00 25.5763 12.23.2015-10:00:00 25.5763 12.23.2015-11:00:00 25.5763 12.23.2015-12:00:00 25.5913 12.23.2015-13:00:00 25.5863 12.23.2015-14:00:00 25.5913 12.23.2015-15:00:00 25.5913 12.23.2015-16:00:00 25.5963 12.23.2015-17:00:00 25.6014 12.23.2015-18:00:00 25.6315 12.23.2015-19:00:00 25.6215 12.23.2015-20:00:00 25.6164 12.23.2015-21:00:00 25.6114 12.23.2015-22:00:00 25.6164 12.23.2015-23:00:00 25.6064 12.24.2015-00:00:00 25.6164 12.24.2015-01:00:00 25.6215 12.24.2015-02:00:00 25.6164 12.24.2015-03:00:00 25.6014 12.24.2015-04:00:00 25.5913 12.24.2015-05:00:00 25.5813 12.24.2015-06:00:00 25.5461 12.24.2015-07:00:00 25.5311 12.24.2015-08:00:00 25.5311 12.24.2015-09:00:00 25.5260 12.24.2015-10:00:00 25.5260 12.24.2015-11:00:00 25.5060 12.24.2015-12:00:00 25.5060 12.24.2015-13:00:00 25.4808 12.24.2015-14:00:00 25.4608 12.24.2015-15:00:00 25.4608 12.24.2015-16:00:00 25.4356 12.24.2015-17:00:00 25.4256 12.24.2015-18:00:00 25.4105 12.24.2015-19:00:00 25.3804 12.24.2015-20:00:00 25.3553 12.24.2015-21:00:00 25.3453 12.24.2015-22:00:00 25.3151 12.24.2015-23:00:00 25.2950 12.25.2015-00:00:00 25.2800 12.25.2015-01:00:00 25.2549 12.25.2015-02:00:00 25.2498 12.25.2015-03:00:00 25.2348 12.25.2015-04:00:00 25.2147 12.25.2015-05:00:00 25.2046 12.25.2015-06:00:00 25.2046 12.25.2015-07:00:00 25.1896 12.25.2015-08:00:00 25.1745 12.25.2015-09:00:00 25.1494 12.25.2015-10:00:00 25.1343 12.25.2015-11:00:00 25.1243 12.25.2015-12:00:00 25.1092 12.25.2015-13:00:00 25.0992 12.25.2015-14:00:00 25.0841 12.25.2015-15:00:00 25.0540 12.25.2015-16:00:00 25.0389 12.25.2015-17:00:00 25.0339 12.25.2015-18:00:00 25.0138 12.25.2015-19:00:00 24.9987 12.25.2015-20:00:00 24.9987 12.25.2015-21:00:00 24.9887 12.25.2015-22:00:00 24.9586 12.25.2015-23:00:00 24.9435 12.26.2015-00:00:00 24.9284 12.26.2015-01:00:00 24.9284 12.26.2015-02:00:00 24.9134 12.26.2015-03:00:00 24.9134 12.26.2015-04:00:00 24.8933 12.26.2015-05:00:00 24.8732 12.26.2015-06:00:00 24.8581 12.26.2015-07:00:00 24.8330 12.26.2015-08:00:00 24.8280 12.26.2015-09:00:00 24.8180 12.26.2015-10:00:00 24.7979 12.26.2015-11:00:00 24.7828 12.26.2015-12:00:00 24.7677 12.26.2015-13:00:00 24.7577 12.26.2015-14:00:00 24.7577 12.26.2015-15:00:00 24.7426 12.26.2015-16:00:00 24.7376 12.26.2015-17:00:00 24.7125 12.26.2015-18:00:00 24.6974 12.26.2015-19:00:00 24.6773 12.26.2015-20:00:00 24.6673 12.26.2015-21:00:00 24.6472 12.26.2015-22:00:00 24.6271 12.26.2015-23:00:00 24.6020 12.27.2015-00:00:00 24.5870 12.27.2015-01:00:00 24.5719 12.27.2015-02:00:00 24.5468 12.27.2015-03:00:00 24.5367 12.27.2015-04:00:00 24.5217 12.27.2015-05:00:00 24.5116 12.27.2015-06:00:00 24.5016 12.27.2015-07:00:00 24.4915 12.27.2015-08:00:00 24.4715 12.27.2015-09:00:00 24.4664 12.27.2015-10:00:00 24.4514 12.27.2015-11:00:00 24.4463 12.27.2015-12:00:00 24.4514 12.27.2015-13:00:00 24.4564 12.27.2015-14:00:00 24.4463 12.27.2015-15:00:00 24.4413 12.27.2015-16:00:00 24.4363 12.27.2015-17:00:00 24.4363 12.27.2015-18:00:00 24.4212 12.27.2015-19:00:00 24.4212 12.27.2015-20:00:00 24.4112 12.27.2015-21:00:00 24.4112 12.27.2015-22:00:00 24.3961 12.27.2015-23:00:00 24.3811 12.28.2015-00:00:00 24.3660 12.28.2015-01:00:00 24.3509 12.28.2015-02:00:00 24.3409 12.28.2015-03:00:00 24.3208 12.28.2015-04:00:00 24.3208 12.28.2015-05:00:00 24.3158 12.28.2015-06:00:00 24.2957 12.28.2015-07:00:00 24.2957 12.28.2015-08:00:00 24.2907 12.28.2015-09:00:00 24.2605 12.28.2015-10:00:00 24.2505 12.28.2015-11:00:00 24.2254 12.28.2015-12:00:00 24.2153 12.28.2015-13:00:00 24.2003 12.28.2015-14:00:00 24.1852 12.28.2015-15:00:00 24.1701 12.28.2015-16:00:00 24.1400 12.28.2015-17:00:00 24.1350 12.28.2015-18:00:00 24.1099 12.28.2015-19:00:00 24.0948 12.28.2015-20:00:00 24.0848 12.28.2015-21:00:00 24.0797 12.28.2015-22:00:00 24.0747 12.28.2015-23:00:00 24.0647 12.29.2015-00:00:00 24.0546 12.29.2015-01:00:00 24.0446 12.29.2015-02:00:00 24.0346 12.29.2015-03:00:00 24.0245 12.29.2015-04:00:00 24.0094 12.29.2015-05:00:00 23.9994 12.29.2015-06:00:00 23.9894 12.29.2015-07:00:00 23.9793 12.29.2015-08:00:00 23.9693 12.29.2015-09:00:00 23.9542 12.29.2015-10:00:00 23.9442 12.29.2015-11:00:00 23.9442 12.29.2015-12:00:00 23.9341 12.29.2015-13:00:00 23.9341 12.29.2015-14:00:00 23.9341 12.29.2015-15:00:00 23.9190 12.29.2015-16:00:00 23.9040 12.29.2015-17:00:00 23.8939 12.29.2015-18:00:00 23.8889 12.29.2015-19:00:00 23.8839 12.29.2015-20:00:00 23.8839 12.29.2015-21:00:00 23.8738 12.29.2015-22:00:00 23.8688 12.29.2015-23:00:00 23.8588 12.30.2015-00:00:00 23.8487 12.30.2015-01:00:00 23.8337 12.30.2015-02:00:00 23.8186 12.30.2015-03:00:00 23.8086 12.30.2015-04:00:00 23.7985 12.30.2015-05:00:00 23.7885 12.30.2015-06:00:00 23.7784 12.30.2015-07:00:00 23.7734 12.30.2015-08:00:00 23.7684 12.30.2015-09:00:00 23.7583 12.30.2015-10:00:00 23.7182 12.30.2015-11:00:00 23.7031 12.30.2015-12:00:00 23.6931 12.30.2015-13:00:00 23.6780 12.30.2015-14:00:00 23.6730 12.30.2015-15:00:00 23.6680 12.30.2015-16:00:00 23.6629 12.30.2015-17:00:00 23.6479 12.30.2015-18:00:00 23.6428 12.30.2015-19:00:00 23.6328 12.30.2015-20:00:00 23.6278 12.30.2015-21:00:00 23.6077 12.30.2015-22:00:00 23.6027 12.30.2015-23:00:00 23.5625 12.31.2015-00:00:00 23.5575 12.31.2015-01:00:00 23.5223 12.31.2015-02:00:00 23.5123 12.31.2015-03:00:00 23.5022 12.31.2015-04:00:00 23.4872 12.31.2015-05:00:00 23.4872 12.31.2015-06:00:00 23.4821 12.31.2015-07:00:00 23.4671 12.31.2015-08:00:00 23.4570 12.31.2015-09:00:00 23.4370 12.31.2015-10:00:00 23.4219 12.31.2015-11:00:00 23.4118 12.31.2015-12:00:00 23.4068 12.31.2015-13:00:00 23.4018 12.31.2015-14:00:00 23.3767 12.31.2015-15:00:00 23.3616 12.31.2015-16:00:00 23.3616 12.31.2015-17:00:00 23.3566 12.31.2015-18:00:00 23.3415 12.31.2015-19:00:00 23.3365 12.31.2015-20:00:00 23.3164 12.31.2015-21:00:00 23.3164 12.31.2015-22:00:00 23.3114 12.31.2015-23:00:00 23.2963 01.01.2016-00:00:00 23.2813 01.01.2016-01:00:00 23.2763 01.01.2016-02:00:00 23.2562 01.01.2016-03:00:00 23.2461 01.01.2016-04:00:00 23.2411 01.01.2016-05:00:00 23.2361 01.01.2016-06:00:00 23.2311 01.01.2016-07:00:00 23.2210 01.01.2016-08:00:00 23.2160 01.01.2016-09:00:00 23.2160 01.01.2016-10:00:00 23.2009 01.01.2016-11:00:00 23.1808 01.01.2016-12:00:00 23.1607 01.01.2016-13:00:00 23.1557 01.01.2016-14:00:00 23.1507 01.01.2016-15:00:00 23.1407 01.01.2016-16:00:00 23.1206 01.01.2016-17:00:00 23.1055 01.01.2016-18:00:00 23.0904 01.01.2016-19:00:00 23.0804 01.01.2016-20:00:00 23.0754 01.01.2016-21:00:00 23.0603 01.01.2016-22:00:00 23.0452 01.01.2016-23:00:00 23.0302 01.02.2016-00:00:00 23.0151 01.02.2016-01:00:00 22.9900 01.02.2016-02:00:00 22.9749 01.02.2016-03:00:00 22.9749 01.02.2016-04:00:00 22.9599 01.02.2016-05:00:00 22.9549 01.02.2016-06:00:00 22.9549 01.02.2016-07:00:00 22.9448 01.02.2016-08:00:00 22.9197 01.02.2016-09:00:00 22.9197 01.02.2016-10:00:00 22.9097 01.02.2016-11:00:00 22.8946 01.02.2016-12:00:00 22.8946 01.02.2016-13:00:00 22.8896 01.02.2016-14:00:00 22.8745 01.02.2016-15:00:00 22.8695 01.02.2016-16:00:00 22.8645 01.02.2016-17:00:00 22.8494 01.02.2016-18:00:00 22.8494 01.02.2016-19:00:00 22.8394 01.02.2016-20:00:00 22.8243 01.02.2016-21:00:00 22.8142 01.02.2016-22:00:00 22.8142 01.02.2016-23:00:00 22.8142 01.03.2016-00:00:00 22.7791 01.03.2016-01:00:00 22.7590 01.03.2016-02:00:00 22.7439 01.03.2016-03:00:00 22.7339 01.03.2016-04:00:00 22.7289 01.03.2016-05:00:00 22.6887 01.03.2016-06:00:00 22.6787 01.03.2016-07:00:00 22.6686 01.03.2016-08:00:00 22.6686 01.03.2016-09:00:00 22.6636 01.03.2016-10:00:00 22.6385 01.03.2016-11:00:00 22.6385 01.03.2016-12:00:00 22.6184 01.03.2016-13:00:00 22.6134 01.03.2016-14:00:00 22.6184 01.03.2016-15:00:00 22.6083 01.03.2016-16:00:00 22.5983 01.03.2016-17:00:00 22.5983 01.03.2016-18:00:00 22.5883 01.03.2016-19:00:00 22.5832 01.03.2016-20:00:00 22.5782 01.03.2016-21:00:00 22.5732 01.03.2016-22:00:00 22.5682 01.03.2016-23:00:00 22.5631 01.04.2016-00:00:00 22.5531 01.04.2016-01:00:00 22.5431 01.04.2016-02:00:00 22.5330 01.04.2016-03:00:00 22.5230 01.04.2016-04:00:00 22.5079 01.04.2016-05:00:00 22.4928 01.04.2016-06:00:00 22.4828 01.04.2016-07:00:00 22.4677 01.04.2016-08:00:00 22.4577 01.04.2016-09:00:00 22.4527 01.04.2016-10:00:00 22.4476 01.04.2016-11:00:00 22.4476 01.04.2016-12:00:00 22.4426 01.04.2016-13:00:00 22.4476 01.04.2016-14:00:00 22.4527 01.04.2016-15:00:00 22.4476 01.04.2016-16:00:00 22.4426 01.04.2016-17:00:00 22.4326 01.04.2016-18:00:00 22.4276 01.04.2016-19:00:00 22.4276 01.04.2016-20:00:00 22.4326 01.04.2016-21:00:00 22.4326 01.04.2016-22:00:00 22.4225 01.04.2016-23:00:00 22.4225 01.05.2016-00:00:00 22.4025 01.05.2016-01:00:00 22.3824 01.05.2016-02:00:00 22.3824 01.05.2016-03:00:00 22.3723 01.05.2016-04:00:00 22.3673 01.05.2016-05:00:00 22.3573 01.05.2016-06:00:00 22.3372 01.05.2016-07:00:00 22.3171 01.05.2016-08:00:00 22.3121 01.05.2016-09:00:00 22.3121 01.05.2016-10:00:00 22.3121 01.05.2016-11:00:00 22.3121 01.05.2016-12:00:00 22.3171 01.05.2016-13:00:00 22.3321 01.05.2016-14:00:00 22.3321 01.05.2016-15:00:00 22.3372 01.05.2016-16:00:00 22.3321 01.05.2016-17:00:00 22.3121 01.05.2016-18:00:00 22.3321 01.05.2016-19:00:00 22.3522 01.05.2016-20:00:00 22.3673 01.05.2016-21:00:00 22.3824 01.05.2016-22:00:00 22.3773 01.05.2016-23:00:00 22.3723 01.06.2016-00:00:00 22.3623 01.06.2016-01:00:00 22.3623 01.06.2016-02:00:00 22.3673 01.06.2016-03:00:00 22.3723 01.06.2016-04:00:00 22.3824 01.06.2016-05:00:00 22.3874 01.06.2016-06:00:00 22.3874 01.06.2016-07:00:00 22.3673 01.06.2016-08:00:00 22.3623 01.06.2016-09:00:00 22.3522 01.06.2016-10:00:00 22.3472 01.06.2016-11:00:00 22.3573 01.06.2016-12:00:00 22.3522 01.06.2016-13:00:00 22.3824 01.06.2016-14:00:00 22.3824 01.06.2016-15:00:00 22.3924 01.06.2016-16:00:00 22.3824 01.06.2016-17:00:00 22.3824 01.06.2016-18:00:00 22.3824 01.06.2016-19:00:00 22.3824 01.06.2016-20:00:00 22.3824 01.06.2016-21:00:00 22.3824 01.06.2016-22:00:00 22.3824 01.06.2016-23:00:00 22.3673 01.07.2016-00:00:00 22.3623 01.07.2016-01:00:00 22.3623 01.07.2016-02:00:00 22.3573 01.07.2016-03:00:00 22.3573 01.07.2016-04:00:00 22.3573 01.07.2016-05:00:00 22.3522 01.07.2016-06:00:00 22.3422 01.07.2016-07:00:00 22.3321 01.07.2016-08:00:00 22.3271 01.07.2016-09:00:00 22.3221 01.07.2016-10:00:00 22.3171 01.07.2016-11:00:00 22.3171 01.07.2016-12:00:00 22.3070 01.07.2016-13:00:00 22.3171 01.07.2016-14:00:00 22.3171 01.07.2016-15:00:00 22.3070 01.07.2016-16:00:00 22.3070 01.07.2016-17:00:00 22.2970 01.07.2016-18:00:00 22.3020 01.07.2016-19:00:00 22.3020 01.07.2016-20:00:00 22.3070 01.07.2016-21:00:00 22.2970 01.07.2016-22:00:00 22.2920 01.07.2016-23:00:00 22.2920 01.08.2016-00:00:00 22.2719 01.08.2016-01:00:00 22.2669 01.08.2016-02:00:00 22.2618 01.08.2016-03:00:00 22.2468 01.08.2016-04:00:00 22.2367 01.08.2016-05:00:00 22.2267 01.08.2016-06:00:00 22.2166 01.08.2016-07:00:00 22.2116 01.08.2016-08:00:00 22.2066 01.08.2016-09:00:00 22.1915 01.08.2016-10:00:00 22.1815 01.08.2016-11:00:00 22.1765 01.08.2016-12:00:00 22.1714 01.08.2016-13:00:00 22.1815 01.08.2016-14:00:00 22.1815 01.08.2016-15:00:00 22.1815 01.08.2016-16:00:00 22.1815 01.08.2016-17:00:00 22.1765 01.08.2016-18:00:00 22.1664 01.08.2016-19:00:00 22.1664 01.08.2016-20:00:00 22.1564 01.08.2016-21:00:00 22.1514 01.08.2016-22:00:00 22.1514 01.08.2016-23:00:00 22.1514 01.09.2016-00:00:00 22.1463 01.09.2016-01:00:00 22.1363 01.09.2016-02:00:00 22.1313 01.09.2016-03:00:00 22.1112 01.09.2016-04:00:00 22.1062 01.09.2016-05:00:00 22.1062 01.09.2016-06:00:00 22.1011 01.09.2016-07:00:00 22.0861 01.09.2016-08:00:00 22.0861 01.09.2016-09:00:00 22.0861 01.09.2016-10:00:00 22.0811 01.09.2016-11:00:00 22.0811 01.09.2016-12:00:00 22.0811 01.09.2016-13:00:00 22.0710 01.09.2016-14:00:00 22.0710 01.09.2016-15:00:00 22.0660 01.09.2016-16:00:00 22.0660 01.09.2016-17:00:00 22.0559 01.09.2016-18:00:00 22.0559 01.09.2016-19:00:00 22.0509 01.09.2016-20:00:00 22.0409 01.09.2016-21:00:00 22.0308 01.09.2016-22:00:00 22.0258 01.09.2016-23:00:00 22.0258 01.10.2016-00:00:00 22.0208 01.10.2016-01:00:00 22.0107 01.10.2016-02:00:00 22.0007 01.10.2016-03:00:00 21.9957 01.10.2016-04:00:00 21.9806 01.10.2016-05:00:00 21.9806 01.10.2016-06:00:00 21.9706 01.10.2016-07:00:00 21.9706 01.10.2016-08:00:00 21.9555 01.10.2016-09:00:00 21.9455 01.10.2016-10:00:00 21.9455 01.10.2016-11:00:00 21.9354 01.10.2016-12:00:00 21.9254 01.10.2016-13:00:00 21.9254 01.10.2016-14:00:00 21.9254 01.10.2016-15:00:00 21.9204 01.10.2016-16:00:00 21.9204 01.10.2016-17:00:00 21.9103 01.10.2016-18:00:00 21.9103 01.10.2016-19:00:00 21.9103 01.10.2016-20:00:00 21.9103 01.10.2016-21:00:00 21.9003 01.10.2016-22:00:00 21.8902 01.10.2016-23:00:00 21.8852 01.11.2016-00:00:00 21.8802 01.11.2016-01:00:00 21.8701 01.11.2016-02:00:00 21.8551 01.11.2016-03:00:00 21.8551 01.11.2016-04:00:00 21.8551 01.11.2016-05:00:00 21.8400 01.11.2016-06:00:00 21.8400 01.11.2016-07:00:00 21.8350 01.11.2016-08:00:00 21.8350 01.11.2016-09:00:00 21.8300 01.11.2016-10:00:00 21.8199 01.11.2016-11:00:00 21.8149 01.11.2016-12:00:00 21.8249 01.11.2016-13:00:00 21.8149 01.11.2016-14:00:00 21.8300 01.11.2016-15:00:00 21.8300 01.11.2016-16:00:00 21.8400 01.11.2016-17:00:00 21.8300 01.11.2016-18:00:00 21.8099 01.11.2016-19:00:00 21.8149 01.11.2016-20:00:00 21.8149 01.11.2016-21:00:00 21.8199 01.11.2016-22:00:00 21.8199 01.11.2016-23:00:00 21.8300 01.12.2016-00:00:00 21.8400 01.12.2016-01:00:00 21.8551 01.12.2016-02:00:00 21.8500 01.12.2016-03:00:00 21.8651 01.12.2016-04:00:00 21.8601 01.12.2016-05:00:00 21.8651 01.12.2016-06:00:00 21.8601 01.12.2016-07:00:00 21.8701 01.12.2016-08:00:00 21.8701 01.12.2016-09:00:00 21.9254 01.12.2016-10:00:00 22.0359 01.12.2016-11:00:00 22.0911 01.12.2016-12:00:00 22.1363 01.12.2016-13:00:00 22.1815 01.12.2016-14:00:00 22.2920 01.12.2016-15:00:00 22.3924 01.12.2016-16:00:00 22.5230 01.12.2016-17:00:00 22.6837 01.12.2016-18:00:00 22.8092 01.12.2016-19:00:00 22.8695 01.12.2016-20:00:00 22.9097 01.12.2016-21:00:00 22.9448 01.12.2016-22:00:00 22.9950 01.12.2016-23:00:00 23.0201 01.13.2016-00:00:00 23.0704 01.13.2016-01:00:00 23.0904 01.13.2016-02:00:00 23.1206 01.13.2016-03:00:00 23.2009 01.13.2016-04:00:00 23.2210 01.13.2016-05:00:00 23.2712 01.13.2016-06:00:00 23.3164 01.13.2016-07:00:00 23.3265 01.13.2016-08:00:00 23.3516 01.13.2016-09:00:00 23.3717 01.13.2016-10:00:00 23.3867 01.13.2016-11:00:00 23.3867 01.13.2016-12:00:00 23.4169 01.13.2016-13:00:00 23.4721 01.13.2016-14:00:00 23.5022 01.13.2016-15:00:00 23.5525 01.13.2016-16:00:00 23.5977 01.13.2016-17:00:00 23.6428 01.13.2016-18:00:00 23.6428 01.13.2016-19:00:00 23.6479 01.13.2016-20:00:00 23.6479 01.13.2016-21:00:00 23.6479 01.13.2016-22:00:00 23.6479 01.13.2016-23:00:00 23.6529 01.14.2016-00:00:00 23.6629 01.14.2016-01:00:00 23.6629 01.14.2016-02:00:00 23.6629 01.14.2016-03:00:00 23.6629 01.14.2016-04:00:00 23.6529 01.14.2016-05:00:00 23.6629 01.14.2016-06:00:00 23.6680 01.14.2016-07:00:00 23.6629 01.14.2016-08:00:00 23.6931 01.14.2016-09:00:00 23.6880 01.14.2016-10:00:00 23.6830 01.14.2016-11:00:00 23.6931 01.14.2016-12:00:00 23.6931 01.14.2016-13:00:00 23.6931 01.14.2016-14:00:00 23.7031 01.14.2016-15:00:00 23.6931 01.14.2016-16:00:00 23.6981 01.14.2016-17:00:00 23.7182 01.14.2016-18:00:00 23.7182 01.14.2016-19:00:00 23.7182 01.14.2016-20:00:00 23.7132 01.14.2016-21:00:00 23.7081 01.14.2016-22:00:00 23.7031 01.14.2016-23:00:00 23.7081 01.15.2016-00:00:00 23.7031 01.15.2016-01:00:00 23.6981 01.15.2016-02:00:00 23.6931 01.15.2016-03:00:00 23.6880 01.15.2016-04:00:00 23.6880 01.15.2016-05:00:00 23.6830 01.15.2016-06:00:00 23.6830 01.15.2016-07:00:00 23.6830 01.15.2016-08:00:00 23.6880 01.15.2016-09:00:00 23.6730 01.15.2016-10:00:00 23.6730 01.15.2016-11:00:00 23.6680 01.15.2016-12:00:00 23.6579 01.15.2016-13:00:00 23.6680 01.15.2016-14:00:00 23.6780 01.15.2016-15:00:00 23.6830 01.15.2016-16:00:00 23.6880 01.15.2016-17:00:00 23.6880 01.15.2016-18:00:00 23.6880 01.15.2016-19:00:00 23.6880 01.15.2016-20:00:00 23.6880 01.15.2016-21:00:00 23.6830 01.15.2016-22:00:00 23.6830 01.15.2016-23:00:00 23.6780 01.16.2016-00:00:00 23.6730 01.16.2016-01:00:00 23.6680 01.16.2016-02:00:00 23.6680 01.16.2016-03:00:00 23.6780 01.16.2016-04:00:00 23.6830 01.16.2016-05:00:00 23.6880 01.16.2016-06:00:00 23.6981 01.16.2016-07:00:00 23.7433 01.16.2016-08:00:00 23.8086 01.16.2016-09:00:00 23.8588 01.16.2016-10:00:00 23.8990 01.16.2016-11:00:00 23.9241 01.16.2016-12:00:00 23.9391 01.16.2016-13:00:00 23.9592 01.16.2016-14:00:00 23.9994 01.16.2016-15:00:00 24.1049 01.16.2016-16:00:00 24.2003 01.16.2016-17:00:00 24.2455 01.16.2016-18:00:00 24.2907 01.16.2016-19:00:00 24.2957 01.16.2016-20:00:00 24.3007 01.16.2016-21:00:00 24.3007 01.16.2016-22:00:00 24.3057 01.16.2016-23:00:00 24.3007 01.17.2016-00:00:00 24.3057 01.17.2016-01:00:00 24.3057 01.17.2016-02:00:00 24.3007 01.17.2016-03:00:00 24.2957 01.17.2016-04:00:00 24.3057 01.17.2016-05:00:00 24.3108 01.17.2016-06:00:00 24.3158 01.17.2016-07:00:00 24.3308 01.17.2016-08:00:00 24.3660 01.17.2016-09:00:00 24.4263 01.17.2016-10:00:00 24.4514 01.17.2016-11:00:00 24.4865 01.17.2016-12:00:00 24.5468 01.17.2016-13:00:00 24.5870 01.17.2016-14:00:00 24.6221 01.17.2016-15:00:00 24.6322 01.17.2016-16:00:00 24.6322 01.17.2016-17:00:00 24.6372 01.17.2016-18:00:00 24.6422 01.17.2016-19:00:00 24.6573 01.17.2016-20:00:00 24.6723 01.17.2016-21:00:00 24.6773 01.17.2016-22:00:00 24.6874 01.17.2016-23:00:00 24.6924 01.18.2016-00:00:00 24.6974 01.18.2016-01:00:00 24.7025 01.18.2016-02:00:00 24.7125 01.18.2016-03:00:00 24.7175 01.18.2016-04:00:00 24.7175 01.18.2016-05:00:00 24.7175 01.18.2016-06:00:00 24.7175 01.18.2016-07:00:00 24.7175 01.18.2016-08:00:00 24.7175 01.18.2016-09:00:00 24.7225 01.18.2016-10:00:00 24.7225 01.18.2016-11:00:00 24.7225 01.18.2016-12:00:00 24.7326 01.18.2016-13:00:00 24.7326 01.18.2016-14:00:00 24.7426 01.18.2016-15:00:00 24.7376 01.18.2016-16:00:00 24.7376 01.18.2016-17:00:00 24.7326 01.18.2016-18:00:00 24.7175 01.18.2016-19:00:00 24.7125 01.18.2016-20:00:00 24.7025 01.18.2016-21:00:00 24.7125 01.18.2016-22:00:00 24.7276 01.18.2016-23:00:00 24.7426 01.19.2016-00:00:00 24.7527 01.19.2016-01:00:00 24.7527 01.19.2016-02:00:00 24.7627 01.19.2016-03:00:00 24.7577 01.19.2016-04:00:00 24.7326 01.19.2016-05:00:00 24.7276 01.19.2016-06:00:00 24.7175 01.19.2016-07:00:00 24.7175 01.19.2016-08:00:00 24.7175 01.19.2016-09:00:00 24.7025 01.19.2016-10:00:00 24.7025 01.19.2016-11:00:00 24.6773 01.19.2016-12:00:00 24.6723 01.19.2016-13:00:00 24.6573 01.19.2016-14:00:00 24.6522 01.19.2016-15:00:00 24.6623 01.19.2016-16:00:00 24.6773 01.19.2016-17:00:00 24.6773 01.19.2016-18:00:00 24.7225 01.19.2016-19:00:00 24.7225 01.19.2016-20:00:00 24.7376 01.19.2016-21:00:00 24.7627 01.19.2016-22:00:00 24.7828 01.19.2016-23:00:00 24.7979 01.20.2016-00:00:00 24.7928 01.20.2016-01:00:00 24.7728 01.20.2016-02:00:00 24.7627 01.20.2016-03:00:00 24.7477 01.20.2016-04:00:00 24.7376 01.20.2016-05:00:00 24.7376 01.20.2016-06:00:00 24.7225 01.20.2016-07:00:00 24.7225 01.20.2016-08:00:00 24.7075 01.20.2016-09:00:00 24.6924 01.20.2016-10:00:00 24.6773 01.20.2016-11:00:00 24.6773 01.20.2016-12:00:00 24.6824 01.20.2016-13:00:00 24.6723 01.20.2016-14:00:00 24.6673 01.20.2016-15:00:00 24.6522 01.20.2016-16:00:00 24.6422 01.20.2016-17:00:00 24.6522 01.20.2016-18:00:00 24.6573 01.20.2016-19:00:00 24.6522 01.20.2016-20:00:00 24.6422 01.20.2016-21:00:00 24.6422 01.20.2016-22:00:00 24.6271 01.20.2016-23:00:00 24.6372 01.21.2016-00:00:00 24.6271 01.21.2016-01:00:00 24.6472 01.21.2016-02:00:00 24.6773 01.21.2016-03:00:00 24.7125 01.21.2016-04:00:00 24.7326 01.21.2016-05:00:00 24.7627 01.21.2016-06:00:00 24.8180 01.21.2016-07:00:00 24.8330 01.21.2016-08:00:00 24.8581 01.21.2016-09:00:00 24.9033 01.21.2016-10:00:00 24.9234 01.21.2016-11:00:00 24.9535 01.21.2016-12:00:00 24.9686 01.21.2016-13:00:00 25.0088 01.21.2016-14:00:00 25.0339 01.21.2016-15:00:00 25.0690 01.21.2016-16:00:00 25.0891 01.21.2016-17:00:00 25.0942 01.21.2016-18:00:00 25.1243 01.21.2016-19:00:00 25.1243 01.21.2016-20:00:00 25.1343 01.21.2016-21:00:00 25.1394 01.21.2016-22:00:00 25.1494 01.21.2016-23:00:00 25.1394 01.22.2016-00:00:00 25.1544 01.22.2016-01:00:00 25.1645 01.22.2016-02:00:00 25.1745 01.22.2016-03:00:00 25.1745 01.22.2016-04:00:00 25.1795 01.22.2016-05:00:00 25.1896 01.22.2016-06:00:00 25.1745 01.22.2016-07:00:00 25.1745 01.22.2016-08:00:00 25.1795 01.22.2016-09:00:00 25.1946 01.22.2016-10:00:00 25.1996 01.22.2016-11:00:00 25.2348 01.22.2016-12:00:00 25.2699 01.22.2016-13:00:00 25.2900 01.22.2016-14:00:00 25.3252 01.22.2016-15:00:00 25.3453 01.22.2016-16:00:00 25.3503 01.22.2016-17:00:00 25.3503 01.22.2016-18:00:00 25.3453 01.22.2016-19:00:00 25.3402 01.22.2016-20:00:00 25.3402 01.22.2016-21:00:00 25.3453 01.22.2016-22:00:00 25.3503 01.22.2016-23:00:00 25.3553 01.23.2016-00:00:00 25.3553 01.23.2016-01:00:00 25.3603 01.23.2016-02:00:00 25.3503 01.23.2016-03:00:00 25.3553 01.23.2016-04:00:00 25.3503 01.23.2016-05:00:00 25.3553 01.23.2016-06:00:00 25.3402 01.23.2016-07:00:00 25.3302 01.23.2016-08:00:00 25.3201 01.23.2016-09:00:00 25.3201 01.23.2016-10:00:00 25.3101 01.23.2016-11:00:00 25.3101 01.23.2016-12:00:00 25.2950 01.23.2016-13:00:00 25.3051 01.23.2016-14:00:00 25.3001 01.23.2016-15:00:00 25.3001 01.23.2016-16:00:00 25.3001 01.23.2016-17:00:00 25.3252 01.23.2016-18:00:00 25.3402 01.23.2016-19:00:00 25.3653 01.23.2016-20:00:00 25.3754 01.23.2016-21:00:00 25.3804 01.23.2016-22:00:00 25.3754 01.23.2016-23:00:00 25.3704 01.24.2016-00:00:00 25.3603 01.24.2016-01:00:00 25.3503 01.24.2016-02:00:00 25.3503 01.24.2016-03:00:00 25.3503 01.24.2016-04:00:00 25.3453 01.24.2016-05:00:00 25.3453 01.24.2016-06:00:00 25.3402 01.24.2016-07:00:00 25.3402 01.24.2016-08:00:00 25.3302 01.24.2016-09:00:00 25.3252 01.24.2016-10:00:00 25.3151 01.24.2016-11:00:00 25.3151 01.24.2016-12:00:00 25.3101 01.24.2016-13:00:00 25.3051 01.24.2016-14:00:00 25.2850 01.24.2016-15:00:00 25.2699 01.24.2016-16:00:00 25.2649 01.24.2016-17:00:00 25.2398 01.24.2016-18:00:00 25.2348 01.24.2016-19:00:00 25.2147 01.24.2016-20:00:00 25.2097 01.24.2016-21:00:00 25.2097 01.24.2016-22:00:00 25.2046 01.24.2016-23:00:00 25.1946 01.25.2016-00:00:00 25.1946 01.25.2016-01:00:00 25.1896 01.25.2016-02:00:00 25.1795 01.25.2016-03:00:00 25.1745 01.25.2016-04:00:00 25.1645 01.25.2016-05:00:00 25.1494 01.25.2016-06:00:00 25.1494 01.25.2016-07:00:00 25.1544 01.25.2016-08:00:00 25.1544 01.25.2016-09:00:00 25.1494 01.25.2016-10:00:00 25.1494 01.25.2016-11:00:00 25.1343 01.25.2016-12:00:00 25.1293 01.25.2016-13:00:00 25.1243 01.25.2016-14:00:00 25.1193 01.25.2016-15:00:00 25.1042 01.25.2016-16:00:00 25.1042 01.25.2016-17:00:00 25.0992 01.25.2016-18:00:00 25.0841 01.25.2016-19:00:00 25.0741 01.25.2016-20:00:00 25.0741 01.25.2016-21:00:00 25.0590 01.25.2016-22:00:00 25.0439 01.25.2016-23:00:00 25.0389 01.26.2016-00:00:00 25.0439 01.26.2016-01:00:00 25.0490 01.26.2016-02:00:00 25.0540 01.26.2016-03:00:00 25.0640 01.26.2016-04:00:00 25.0741 01.26.2016-05:00:00 25.0741 01.26.2016-06:00:00 25.0942 01.26.2016-07:00:00 25.1092 01.26.2016-08:00:00 25.1645 01.26.2016-09:00:00 25.2348 01.26.2016-10:00:00 25.3603 01.26.2016-11:00:00 25.4557 01.26.2016-12:00:00 25.5511 01.26.2016-13:00:00 25.6667 01.26.2016-14:00:00 25.7520 01.26.2016-15:00:00 25.7972 01.26.2016-16:00:00 25.8675 01.26.2016-17:00:00 25.9177 01.26.2016-18:00:00 26.0282 01.26.2016-19:00:00 26.1236 01.26.2016-20:00:00 26.2492 01.26.2016-21:00:00 26.3597 01.26.2016-22:00:00 26.4249 01.26.2016-23:00:00 26.5053 01.27.2016-00:00:00 26.5555 01.27.2016-01:00:00 26.5706 01.27.2016-02:00:00 26.5856 01.27.2016-03:00:00 26.5907 01.27.2016-04:00:00 26.5957 01.27.2016-05:00:00 26.6208 01.27.2016-06:00:00 26.6308 01.27.2016-07:00:00 26.6308 01.27.2016-08:00:00 26.6308 01.27.2016-09:00:00 26.6258 01.27.2016-10:00:00 26.6258 01.27.2016-11:00:00 26.6359 01.27.2016-12:00:00 26.6459 01.27.2016-13:00:00 26.6459 01.27.2016-14:00:00 26.6409 01.27.2016-15:00:00 26.6560 01.27.2016-16:00:00 26.6509 01.27.2016-17:00:00 26.6509 01.27.2016-18:00:00 26.6459 01.27.2016-19:00:00 26.6610 01.27.2016-20:00:00 26.6861 01.27.2016-21:00:00 26.6760 01.27.2016-22:00:00 26.6610 01.27.2016-23:00:00 26.6660 01.28.2016-00:00:00 26.6610 01.28.2016-01:00:00 26.6660 01.28.2016-02:00:00 26.6660 01.28.2016-03:00:00 26.6710 01.28.2016-04:00:00 26.7011 01.28.2016-05:00:00 26.7463 01.28.2016-06:00:00 26.7463 01.28.2016-07:00:00 26.8016 01.28.2016-08:00:00 26.9020 01.28.2016-09:00:00 27.0376 01.28.2016-10:00:00 27.1632 01.28.2016-11:00:00 27.2686 01.28.2016-12:00:00 27.3339 01.28.2016-13:00:00 27.3841 01.28.2016-14:00:00 27.4092 01.28.2016-15:00:00 27.4193 01.28.2016-16:00:00 27.4394 01.28.2016-17:00:00 27.4444 01.28.2016-18:00:00 27.4343 01.28.2016-19:00:00 27.4293 01.28.2016-20:00:00 27.4143 01.28.2016-21:00:00 27.4092 01.28.2016-22:00:00 27.4042 01.28.2016-23:00:00 27.3691 01.29.2016-00:00:00 27.3590 01.29.2016-01:00:00 27.3540 01.29.2016-02:00:00 27.3339 01.29.2016-03:00:00 27.3439 01.29.2016-04:00:00 27.3339 01.29.2016-05:00:00 27.3138 01.29.2016-06:00:00 27.3239 01.29.2016-07:00:00 27.3339 01.29.2016-08:00:00 27.3439 01.29.2016-09:00:00 27.3540 01.29.2016-10:00:00 27.3490 01.29.2016-11:00:00 27.3439 01.29.2016-12:00:00 27.3389 01.29.2016-13:00:00 27.3239 01.29.2016-14:00:00 27.3239 01.29.2016-15:00:00 27.3289 01.29.2016-16:00:00 27.3339 01.29.2016-17:00:00 27.3389 01.29.2016-18:00:00 27.3339 01.29.2016-19:00:00 27.3289 01.29.2016-20:00:00 27.3088 01.29.2016-21:00:00 27.2987 01.29.2016-22:00:00 27.2937 01.29.2016-23:00:00 27.2837 01.30.2016-00:00:00 27.2686 01.30.2016-01:00:00 27.2536 01.30.2016-02:00:00 27.2234 01.30.2016-03:00:00 27.2234 01.30.2016-04:00:00 27.2033 01.30.2016-05:00:00 27.1933 01.30.2016-06:00:00 27.1933 01.30.2016-07:00:00 27.1782 01.30.2016-08:00:00 27.1531 01.30.2016-09:00:00 27.1180 01.30.2016-10:00:00 27.1079 01.30.2016-11:00:00 27.1029 01.30.2016-12:00:00 27.0828 01.30.2016-13:00:00 27.0677 01.30.2016-14:00:00 27.0577 01.30.2016-15:00:00 27.0225 01.30.2016-16:00:00 27.0125 01.30.2016-17:00:00 27.0125 01.30.2016-18:00:00 26.9824 01.30.2016-19:00:00 26.9723 01.30.2016-20:00:00 26.9623 01.30.2016-21:00:00 26.9372 01.30.2016-22:00:00 26.9070 01.30.2016-23:00:00 26.9020 01.31.2016-00:00:00 26.8920 01.31.2016-01:00:00 26.8870 01.31.2016-02:00:00 26.8870 01.31.2016-03:00:00 26.8769 01.31.2016-04:00:00 26.8769 01.31.2016-05:00:00 26.8669 01.31.2016-06:00:00 26.8568 01.31.2016-07:00:00 26.8518 01.31.2016-08:00:00 26.8518 01.31.2016-09:00:00 26.8618 01.31.2016-10:00:00 26.8769 01.31.2016-11:00:00 26.8920 01.31.2016-12:00:00 26.8920 01.31.2016-13:00:00 26.9020 01.31.2016-14:00:00 26.9121 01.31.2016-15:00:00 26.9171 01.31.2016-16:00:00 26.9221 01.31.2016-17:00:00 26.9221 01.31.2016-18:00:00 26.9171 01.31.2016-19:00:00 26.9070 01.31.2016-20:00:00 26.8870 01.31.2016-21:00:00 26.8669 01.31.2016-22:00:00 26.8267 01.31.2016-23:00:00 26.8116 02.01.2016-00:00:00 26.7815 02.01.2016-01:00:00 26.7664 02.01.2016-02:00:00 26.7564 02.01.2016-03:00:00 26.7212 02.01.2016-04:00:00 26.7112 02.01.2016-05:00:00 26.6961 02.01.2016-06:00:00 26.6861 02.01.2016-07:00:00 26.6710 02.01.2016-08:00:00 26.6560 02.01.2016-09:00:00 26.6359 02.01.2016-10:00:00 26.6208 02.01.2016-11:00:00 26.6007 02.01.2016-12:00:00 26.5957 02.01.2016-13:00:00 26.5907 02.01.2016-14:00:00 26.5756 02.01.2016-15:00:00 26.5605 02.01.2016-16:00:00 26.5455 02.01.2016-17:00:00 26.5304 02.01.2016-18:00:00 26.5204 02.01.2016-19:00:00 26.5103 02.01.2016-20:00:00 26.4902 02.01.2016-21:00:00 26.4752 02.01.2016-22:00:00 26.4601 02.01.2016-23:00:00 26.4450 02.02.2016-00:00:00 26.4300 02.02.2016-01:00:00 26.4300 02.02.2016-02:00:00 26.4149 02.02.2016-03:00:00 26.3948 02.02.2016-04:00:00 26.3747 02.02.2016-05:00:00 26.3597 02.02.2016-06:00:00 26.3496 02.02.2016-07:00:00 26.3145 02.02.2016-08:00:00 26.2944 02.02.2016-09:00:00 26.2843 02.02.2016-10:00:00 26.2743 02.02.2016-11:00:00 26.2492 02.02.2016-12:00:00 26.2291 02.02.2016-13:00:00 26.2191 02.02.2016-14:00:00 26.1889 02.02.2016-15:00:00 26.1839 02.02.2016-16:00:00 26.1638 02.02.2016-17:00:00 26.1487 02.02.2016-18:00:00 26.1337 02.02.2016-19:00:00 26.1035 02.02.2016-20:00:00 26.0835 02.02.2016-21:00:00 26.0332 02.02.2016-22:00:00 26.0232 02.02.2016-23:00:00 26.0081 02.03.2016-00:00:00 25.9931 02.03.2016-01:00:00 25.9830 02.03.2016-02:00:00 25.9730 02.03.2016-03:00:00 25.9429 02.03.2016-04:00:00 25.9278 02.03.2016-05:00:00 25.9077 02.03.2016-06:00:00 25.8776 02.03.2016-07:00:00 25.8575 02.03.2016-08:00:00 25.8374 02.03.2016-09:00:00 25.8273 02.03.2016-10:00:00 25.7972 02.03.2016-11:00:00 25.7771 02.03.2016-12:00:00 25.7671 02.03.2016-13:00:00 25.7570 02.03.2016-14:00:00 25.7570 02.03.2016-15:00:00 25.7420 02.03.2016-16:00:00 25.7420 02.03.2016-17:00:00 25.7822 02.03.2016-18:00:00 25.8123 02.03.2016-19:00:00 25.8022 02.03.2016-20:00:00 25.7872 02.03.2016-21:00:00 25.7671 02.03.2016-22:00:00 25.7370 02.03.2016-23:00:00 25.7169 02.04.2016-00:00:00 25.6767 02.04.2016-01:00:00 25.6767 02.04.2016-02:00:00 25.6717 02.04.2016-03:00:00 25.6516 02.04.2016-04:00:00 25.6566 02.04.2016-05:00:00 25.6667 02.04.2016-06:00:00 25.6918 02.04.2016-07:00:00 25.6867 02.04.2016-08:00:00 25.6867 02.04.2016-09:00:00 25.6817 02.04.2016-10:00:00 25.6867 02.04.2016-11:00:00 25.6867 02.04.2016-12:00:00 25.7269 02.04.2016-13:00:00 25.7671 02.04.2016-14:00:00 25.7872 02.04.2016-15:00:00 25.7972 02.04.2016-16:00:00 25.8324 02.04.2016-17:00:00 25.9077 02.04.2016-18:00:00 25.9629 02.04.2016-19:00:00 25.9981 02.04.2016-20:00:00 26.0282 02.04.2016-21:00:00 26.0332 02.04.2016-22:00:00 26.0784 02.04.2016-23:00:00 26.0684 02.05.2016-00:00:00 26.0835 02.05.2016-01:00:00 26.1035 02.05.2016-02:00:00 26.1236 02.05.2016-03:00:00 26.1437 02.05.2016-04:00:00 26.1487 02.05.2016-05:00:00 26.1487 02.05.2016-06:00:00 26.1487 02.05.2016-07:00:00 26.1337 02.05.2016-08:00:00 26.1337 02.05.2016-09:00:00 26.1337 02.05.2016-10:00:00 26.1337 02.05.2016-11:00:00 26.1337 02.05.2016-12:00:00 26.1236 02.05.2016-13:00:00 26.1236 02.05.2016-14:00:00 26.1186 02.05.2016-15:00:00 26.1236 02.05.2016-16:00:00 26.1236 02.05.2016-17:00:00 26.1337 02.05.2016-18:00:00 26.1387 02.05.2016-19:00:00 26.1638 02.05.2016-20:00:00 26.1939 02.05.2016-21:00:00 26.2542 02.05.2016-22:00:00 26.3496 02.05.2016-23:00:00 26.3848 02.06.2016-00:00:00 26.4149 02.06.2016-01:00:00 26.4300 02.06.2016-02:00:00 26.4450 02.06.2016-03:00:00 26.4400 02.06.2016-04:00:00 26.4400 02.06.2016-05:00:00 26.4450 02.06.2016-06:00:00 26.4350 02.06.2016-07:00:00 26.4049 02.06.2016-08:00:00 26.4049 02.06.2016-09:00:00 26.4049 02.06.2016-10:00:00 26.3998 02.06.2016-11:00:00 26.3948 02.06.2016-12:00:00 26.3998 02.06.2016-13:00:00 26.3948 02.06.2016-14:00:00 26.3948 02.06.2016-15:00:00 26.3898 02.06.2016-16:00:00 26.3798 02.06.2016-17:00:00 26.3848 02.06.2016-18:00:00 26.3848 02.06.2016-19:00:00 26.3798 02.06.2016-20:00:00 26.3798 02.06.2016-21:00:00 26.3647 02.06.2016-22:00:00 26.3597 02.06.2016-23:00:00 26.3496 02.07.2016-00:00:00 26.3496 02.07.2016-01:00:00 26.3396 02.07.2016-02:00:00 26.3295 02.07.2016-03:00:00 26.3195 02.07.2016-04:00:00 26.3195 02.07.2016-05:00:00 26.3094 02.07.2016-06:00:00 26.2944 02.07.2016-07:00:00 26.2894 02.07.2016-08:00:00 26.2843 02.07.2016-09:00:00 26.2743 02.07.2016-10:00:00 26.2542 02.07.2016-11:00:00 26.2542 02.07.2016-12:00:00 26.2442 02.07.2016-13:00:00 26.2341 02.07.2016-14:00:00 26.2291 02.07.2016-15:00:00 26.2241 02.07.2016-16:00:00 26.2140 02.07.2016-17:00:00 26.2040 02.07.2016-18:00:00 26.1939 02.07.2016-19:00:00 26.1889 02.07.2016-20:00:00 26.1889 02.07.2016-21:00:00 26.1739 02.07.2016-22:00:00 26.1588 02.07.2016-23:00:00 26.1387 02.08.2016-00:00:00 26.1337 02.08.2016-01:00:00 26.1236 02.08.2016-02:00:00 26.1236 02.08.2016-03:00:00 26.1186 02.08.2016-04:00:00 26.1136 02.08.2016-05:00:00 26.1086 02.08.2016-06:00:00 26.0985 02.08.2016-07:00:00 26.0985 02.08.2016-08:00:00 26.0985 02.08.2016-09:00:00 26.0835 02.08.2016-10:00:00 26.0784 02.08.2016-11:00:00 26.0734 02.08.2016-12:00:00 26.0684 02.08.2016-13:00:00 26.0784 02.08.2016-14:00:00 26.0885 02.08.2016-15:00:00 26.0985 02.08.2016-16:00:00 26.0885 02.08.2016-17:00:00 26.0935 02.08.2016-18:00:00 26.0835 02.08.2016-19:00:00 26.0835 02.08.2016-20:00:00 26.0835 02.08.2016-21:00:00 26.0784 02.08.2016-22:00:00 26.0784 02.08.2016-23:00:00 26.0734 02.09.2016-00:00:00 26.0634 02.09.2016-01:00:00 26.0634 02.09.2016-02:00:00 26.0684 02.09.2016-03:00:00 26.0684 02.09.2016-04:00:00 26.0634 02.09.2016-05:00:00 26.0584 02.09.2016-06:00:00 26.0584 02.09.2016-07:00:00 26.0634 02.09.2016-08:00:00 26.0634 02.09.2016-09:00:00 26.0533 02.09.2016-10:00:00 26.0433 02.09.2016-11:00:00 26.0433 02.09.2016-12:00:00 26.0483 02.09.2016-13:00:00 26.0483 02.09.2016-14:00:00 26.0634 02.09.2016-15:00:00 26.0584 02.09.2016-16:00:00 26.0584 02.09.2016-17:00:00 26.0584 02.09.2016-18:00:00 26.0684 02.09.2016-19:00:00 26.0734 02.09.2016-20:00:00 26.0784 02.09.2016-21:00:00 26.0734 02.09.2016-22:00:00 26.0634 02.09.2016-23:00:00 26.0634 02.10.2016-00:00:00 26.0584 02.10.2016-01:00:00 26.0584 02.10.2016-02:00:00 26.0483 02.10.2016-03:00:00 26.0433 02.10.2016-04:00:00 26.0332 02.10.2016-05:00:00 26.0282 02.10.2016-06:00:00 26.0232 02.10.2016-07:00:00 26.0232 02.10.2016-08:00:00 26.0132 02.10.2016-09:00:00 26.0132 02.10.2016-10:00:00 26.0132 02.10.2016-11:00:00 26.0132 02.10.2016-12:00:00 26.0132 02.10.2016-13:00:00 26.0081 02.10.2016-14:00:00 25.9931 02.10.2016-15:00:00 25.9931 02.10.2016-16:00:00 25.9780 02.10.2016-17:00:00 25.9730 02.10.2016-18:00:00 25.9730 02.10.2016-19:00:00 25.9730 02.10.2016-20:00:00 25.9680 02.10.2016-21:00:00 25.9830 02.10.2016-22:00:00 26.0182 02.10.2016-23:00:00 26.0332 02.11.2016-00:00:00 26.0332 02.11.2016-01:00:00 26.0282 02.11.2016-02:00:00 26.0232 02.11.2016-03:00:00 26.0182 02.11.2016-04:00:00 26.0031 02.11.2016-05:00:00 26.0031 02.11.2016-06:00:00 26.0031 02.11.2016-07:00:00 25.9981 02.11.2016-08:00:00 25.9931 02.11.2016-09:00:00 25.9931 02.11.2016-10:00:00 25.9931 02.11.2016-11:00:00 26.0081 02.11.2016-12:00:00 26.0182 02.11.2016-13:00:00 26.0132 02.11.2016-14:00:00 26.0081 02.11.2016-15:00:00 26.0132 02.11.2016-16:00:00 26.0081 02.11.2016-17:00:00 26.0132 02.11.2016-18:00:00 26.0232 02.11.2016-19:00:00 26.0182 02.11.2016-20:00:00 26.0182 02.11.2016-21:00:00 26.0182 02.11.2016-22:00:00 26.0031 02.11.2016-23:00:00 25.9981 02.12.2016-00:00:00 25.9981 02.12.2016-01:00:00 26.0132 02.12.2016-02:00:00 26.0784 02.12.2016-03:00:00 26.0885 02.12.2016-04:00:00 26.1387 02.12.2016-05:00:00 26.1638 02.12.2016-06:00:00 26.1990 02.12.2016-07:00:00 26.1990 02.12.2016-08:00:00 26.2140 02.12.2016-09:00:00 26.2291 02.12.2016-10:00:00 26.2492 02.12.2016-11:00:00 26.2391 02.12.2016-12:00:00 26.2391 02.12.2016-13:00:00 26.2894 02.12.2016-14:00:00 26.3346 02.12.2016-15:00:00 26.3948 02.12.2016-16:00:00 26.4601 02.12.2016-17:00:00 26.4802 02.12.2016-18:00:00 26.4802 02.12.2016-19:00:00 26.5053 02.12.2016-20:00:00 26.5103 02.12.2016-21:00:00 26.5254 02.12.2016-22:00:00 26.5304 02.12.2016-23:00:00 26.5254 02.13.2016-00:00:00 26.5254 02.13.2016-01:00:00 26.5254 02.13.2016-02:00:00 26.5254 02.13.2016-03:00:00 26.5204 02.13.2016-04:00:00 26.5204 02.13.2016-05:00:00 26.5204 02.13.2016-06:00:00 26.5254 02.13.2016-07:00:00 26.5254 02.13.2016-08:00:00 26.5304 02.13.2016-09:00:00 26.5354 02.13.2016-10:00:00 26.5405 02.13.2016-11:00:00 26.5455 02.13.2016-12:00:00 26.5354 02.13.2016-13:00:00 26.5354 02.13.2016-14:00:00 26.5405 02.13.2016-15:00:00 26.5605 02.13.2016-16:00:00 26.5856 02.13.2016-17:00:00 26.6007 02.13.2016-18:00:00 26.6208 02.13.2016-19:00:00 26.6258 02.13.2016-20:00:00 26.6258 02.13.2016-21:00:00 26.6308 02.13.2016-22:00:00 26.6509 02.13.2016-23:00:00 26.6811 02.14.2016-00:00:00 26.6861 02.14.2016-01:00:00 26.6911 02.14.2016-02:00:00 26.6911 02.14.2016-03:00:00 26.7011 02.14.2016-04:00:00 26.7162 02.14.2016-05:00:00 26.8568 02.14.2016-06:00:00 26.9372 02.14.2016-07:00:00 27.0025 02.14.2016-08:00:00 27.0577 02.14.2016-09:00:00 27.0878 02.14.2016-10:00:00 27.1079 02.14.2016-11:00:00 27.1431 02.14.2016-12:00:00 27.1531 02.14.2016-13:00:00 27.1732 02.14.2016-14:00:00 27.2385 02.14.2016-15:00:00 27.2485 02.14.2016-16:00:00 27.3289 02.14.2016-17:00:00 27.3942 02.14.2016-18:00:00 27.4293 02.14.2016-19:00:00 27.5348 02.14.2016-20:00:00 27.5950 02.14.2016-21:00:00 27.6854 02.14.2016-22:00:00 27.7357 02.14.2016-23:00:00 27.7959 02.15.2016-00:00:00 27.8311 02.15.2016-01:00:00 27.8863 02.15.2016-02:00:00 27.9114 02.15.2016-03:00:00 27.9265 02.15.2016-04:00:00 27.9667 02.15.2016-05:00:00 27.9918 02.15.2016-06:00:00 27.9968 02.15.2016-07:00:00 27.9867 02.15.2016-08:00:00 28.0319 02.15.2016-09:00:00 28.1073 02.15.2016-10:00:00 28.2228 02.15.2016-11:00:00 28.3483 02.15.2016-12:00:00 28.4437 02.15.2016-13:00:00 28.5442 02.15.2016-14:00:00 28.6848 02.15.2016-15:00:00 28.8405 02.15.2016-16:00:00 28.9057 02.15.2016-17:00:00 28.9710 02.15.2016-18:00:00 29.0363 02.15.2016-19:00:00 29.0564 02.15.2016-20:00:00 29.0765 02.15.2016-21:00:00 29.1468 02.15.2016-22:00:00 29.1819 02.15.2016-23:00:00 29.2071 02.16.2016-00:00:00 29.2372 02.16.2016-01:00:00 29.3075 02.16.2016-02:00:00 29.3527 02.16.2016-03:00:00 29.4180 02.16.2016-04:00:00 29.4732 02.16.2016-05:00:00 29.4933 02.16.2016-06:00:00 29.4732 02.16.2016-07:00:00 29.4581 02.16.2016-08:00:00 29.4230 02.16.2016-09:00:00 29.3728 02.16.2016-10:00:00 29.3426 02.16.2016-11:00:00 29.3376 02.16.2016-12:00:00 29.3075 02.16.2016-13:00:00 29.2824 02.16.2016-14:00:00 29.2522 02.16.2016-15:00:00 29.2020 02.16.2016-16:00:00 29.1518 02.16.2016-17:00:00 29.1518 02.16.2016-18:00:00 29.2171 02.16.2016-19:00:00 29.1920 02.16.2016-20:00:00 29.1719 02.16.2016-21:00:00 29.1619 02.16.2016-22:00:00 29.1518 02.16.2016-23:00:00 29.1267 02.17.2016-00:00:00 29.1066 02.17.2016-01:00:00 29.0865 02.17.2016-02:00:00 29.0664 02.17.2016-03:00:00 29.0815 02.17.2016-04:00:00 29.1167 02.17.2016-05:00:00 29.1217 02.17.2016-06:00:00 29.1418 02.17.2016-07:00:00 29.1217 02.17.2016-08:00:00 29.1116 02.17.2016-09:00:00 29.0865 02.17.2016-10:00:00 29.0765 02.17.2016-11:00:00 29.0715 02.17.2016-12:00:00 29.0664 02.17.2016-13:00:00 29.0413 02.17.2016-14:00:00 29.0112 02.17.2016-15:00:00 28.9961 02.17.2016-16:00:00 28.9710 02.17.2016-17:00:00 28.9560 02.17.2016-18:00:00 28.9258 02.17.2016-19:00:00 28.9108 02.17.2016-20:00:00 28.8706 02.17.2016-21:00:00 28.8605 02.17.2016-22:00:00 28.8455 02.17.2016-23:00:00 28.8254 02.18.2016-00:00:00 28.8003 02.18.2016-01:00:00 28.7953 02.18.2016-02:00:00 28.7902 02.18.2016-03:00:00 28.7802 02.18.2016-04:00:00 28.7651 02.18.2016-05:00:00 28.7501 02.18.2016-06:00:00 28.7350 02.18.2016-07:00:00 28.7199 02.18.2016-08:00:00 28.7049 02.18.2016-09:00:00 28.6647 02.18.2016-10:00:00 28.6546 02.18.2016-11:00:00 28.6245 02.18.2016-12:00:00 28.6095 02.18.2016-13:00:00 28.5994 02.18.2016-14:00:00 28.5693 02.18.2016-15:00:00 28.5592 02.18.2016-16:00:00 28.5291 02.18.2016-17:00:00 28.5341 02.18.2016-18:00:00 28.5341 02.18.2016-19:00:00 28.5341 02.18.2016-20:00:00 28.5291 02.18.2016-21:00:00 28.5643 02.18.2016-22:00:00 28.5693 02.18.2016-23:00:00 28.5793 02.19.2016-00:00:00 28.5693 02.19.2016-01:00:00 28.5643 02.19.2016-02:00:00 28.5542 02.19.2016-03:00:00 28.5241 02.19.2016-04:00:00 28.5090 02.19.2016-05:00:00 28.4789 02.19.2016-06:00:00 28.4588 02.19.2016-07:00:00 28.4488 02.19.2016-08:00:00 28.4437 02.19.2016-09:00:00 28.4538 02.19.2016-10:00:00 28.4588 02.19.2016-11:00:00 28.4588 02.19.2016-12:00:00 28.4387 02.19.2016-13:00:00 28.4287 02.19.2016-14:00:00 28.4086 02.19.2016-15:00:00 28.4036 02.19.2016-16:00:00 28.3985 02.19.2016-17:00:00 28.3985 02.19.2016-18:00:00 28.3734 02.19.2016-19:00:00 28.3784 02.19.2016-20:00:00 28.3684 02.19.2016-21:00:00 28.3835 02.19.2016-22:00:00 28.3634 02.19.2016-23:00:00 28.3533 02.20.2016-00:00:00 28.3634 02.20.2016-01:00:00 28.3784 02.20.2016-02:00:00 28.3584 02.20.2016-03:00:00 28.3333 02.20.2016-04:00:00 28.3132 02.20.2016-05:00:00 28.3132 02.20.2016-06:00:00 28.2931 02.20.2016-07:00:00 28.2780 02.20.2016-08:00:00 28.2529 02.20.2016-09:00:00 28.2479 02.20.2016-10:00:00 28.2378 02.20.2016-11:00:00 28.2328 02.20.2016-12:00:00 28.2278 02.20.2016-13:00:00 28.2177 02.20.2016-14:00:00 28.2127 02.20.2016-15:00:00 28.1977 02.20.2016-16:00:00 28.1776 02.20.2016-17:00:00 28.1625 02.20.2016-18:00:00 28.1374 02.20.2016-19:00:00 28.1173 02.20.2016-20:00:00 28.1022 02.20.2016-21:00:00 28.0972 02.20.2016-22:00:00 28.0872 02.20.2016-23:00:00 28.0822 02.21.2016-00:00:00 28.0671 02.21.2016-01:00:00 28.0370 02.21.2016-02:00:00 28.0119 02.21.2016-03:00:00 27.9767 02.21.2016-04:00:00 27.9667 02.21.2016-05:00:00 27.9466 02.21.2016-06:00:00 27.9265 02.21.2016-07:00:00 27.9064 02.21.2016-08:00:00 27.8813 02.21.2016-09:00:00 27.8662 02.21.2016-10:00:00 27.8411 02.21.2016-11:00:00 27.8311 02.21.2016-12:00:00 27.8060 02.21.2016-13:00:00 27.8160 02.21.2016-14:00:00 27.8110 02.21.2016-15:00:00 27.8060 02.21.2016-16:00:00 27.8160 02.21.2016-17:00:00 27.8411 02.21.2016-18:00:00 27.8411 02.21.2016-19:00:00 27.8361 02.21.2016-20:00:00 27.8110 02.21.2016-21:00:00 27.8009 02.21.2016-22:00:00 27.7808 02.21.2016-23:00:00 27.7557 02.22.2016-00:00:00 27.7457 02.22.2016-01:00:00 27.7457 02.22.2016-02:00:00 27.7206 02.22.2016-03:00:00 27.6854 02.22.2016-04:00:00 27.6603 02.22.2016-05:00:00 27.6453 02.22.2016-06:00:00 27.6252 02.22.2016-07:00:00 27.5850 02.22.2016-08:00:00 27.5750 02.22.2016-09:00:00 27.5599 02.22.2016-10:00:00 27.5448 02.22.2016-11:00:00 27.5398 02.22.2016-12:00:00 27.5197 02.22.2016-13:00:00 27.5147 02.22.2016-14:00:00 27.4946 02.22.2016-15:00:00 27.4795 02.22.2016-16:00:00 27.4645 02.22.2016-17:00:00 27.4444 02.22.2016-18:00:00 27.4243 02.22.2016-19:00:00 27.3942 02.22.2016-20:00:00 27.3640 02.22.2016-21:00:00 27.3389 02.22.2016-22:00:00 27.2887 02.22.2016-23:00:00 27.2736 02.23.2016-00:00:00 27.2485 02.23.2016-01:00:00 27.2234 02.23.2016-02:00:00 27.2084 02.23.2016-03:00:00 27.1983 02.23.2016-04:00:00 27.1682 02.23.2016-05:00:00 27.1330 02.23.2016-06:00:00 27.1230 02.23.2016-07:00:00 27.1079 02.23.2016-08:00:00 27.0878 02.23.2016-09:00:00 27.0778 02.23.2016-10:00:00 27.0677 02.23.2016-11:00:00 27.0326 02.23.2016-12:00:00 27.0125 02.23.2016-13:00:00 26.9924 02.23.2016-14:00:00 26.9673 02.23.2016-15:00:00 26.9573 02.23.2016-16:00:00 26.9422 02.23.2016-17:00:00 26.9271 02.23.2016-18:00:00 26.9070 02.23.2016-19:00:00 26.8920 02.23.2016-20:00:00 26.8568 02.23.2016-21:00:00 26.8267 02.23.2016-22:00:00 26.8167 02.23.2016-23:00:00 26.7865 02.24.2016-00:00:00 26.7664 02.24.2016-01:00:00 26.7514 02.24.2016-02:00:00 26.7363 02.24.2016-03:00:00 26.7162 02.24.2016-04:00:00 26.6861 02.24.2016-05:00:00 26.6710 02.24.2016-06:00:00 26.6409 02.24.2016-07:00:00 26.6258 02.24.2016-08:00:00 26.6007 02.24.2016-09:00:00 26.5756 02.24.2016-10:00:00 26.5555 02.24.2016-11:00:00 26.5204 02.24.2016-12:00:00 26.5103 02.24.2016-13:00:00 26.4852 02.24.2016-14:00:00 26.4551 02.24.2016-15:00:00 26.4400 02.24.2016-16:00:00 26.4300 02.24.2016-17:00:00 26.4149 02.24.2016-18:00:00 26.3898 02.24.2016-19:00:00 26.3747 02.24.2016-20:00:00 26.3446 02.24.2016-21:00:00 26.3396 02.24.2016-22:00:00 26.3346 02.24.2016-23:00:00 26.3195 02.25.2016-00:00:00 26.3094 02.25.2016-01:00:00 26.2843 02.25.2016-02:00:00 26.2592 02.25.2016-03:00:00 26.2391 02.25.2016-04:00:00 26.2291 02.25.2016-05:00:00 26.2090 02.25.2016-06:00:00 26.1990 02.25.2016-07:00:00 26.1739 02.25.2016-08:00:00 26.1588 02.25.2016-09:00:00 26.1337 02.25.2016-10:00:00 26.1236 02.25.2016-11:00:00 26.0985 02.25.2016-12:00:00 26.0985 02.25.2016-13:00:00 26.1186 02.25.2016-14:00:00 26.1035 02.25.2016-15:00:00 26.1086 02.25.2016-16:00:00 26.1136 02.25.2016-17:00:00 26.1186 02.25.2016-18:00:00 26.1136 02.25.2016-19:00:00 26.1186 02.25.2016-20:00:00 26.1035 02.25.2016-21:00:00 26.1035 02.25.2016-22:00:00 26.0985 02.25.2016-23:00:00 26.0784 02.26.2016-00:00:00 26.0734 02.26.2016-01:00:00 26.0734 02.26.2016-02:00:00 26.0835 02.26.2016-03:00:00 26.0584 02.26.2016-04:00:00 26.0533 02.26.2016-05:00:00 26.0433 02.26.2016-06:00:00 26.0332 02.26.2016-07:00:00 26.0282 02.26.2016-08:00:00 26.0232 02.26.2016-09:00:00 26.0232 02.26.2016-10:00:00 26.0182 02.26.2016-11:00:00 26.0132 02.26.2016-12:00:00 26.0282 02.26.2016-13:00:00 26.0232 02.26.2016-14:00:00 26.0533 02.26.2016-15:00:00 26.0584 02.26.2016-16:00:00 26.1287 02.26.2016-17:00:00 26.1839 02.26.2016-18:00:00 26.2492 02.26.2016-19:00:00 26.2944 02.26.2016-20:00:00 26.3295 02.26.2016-21:00:00 26.3496 02.26.2016-22:00:00 26.3848 02.26.2016-23:00:00 26.4601 02.27.2016-00:00:00 26.4852 02.27.2016-01:00:00 26.5405 02.27.2016-02:00:00 26.6459 02.27.2016-03:00:00 26.7062 02.27.2016-04:00:00 26.7564 02.27.2016-05:00:00 26.7514 02.27.2016-06:00:00 26.7664 02.27.2016-07:00:00 26.7815 02.27.2016-08:00:00 26.8066 02.27.2016-09:00:00 26.8016 02.27.2016-10:00:00 26.8267 02.27.2016-11:00:00 26.8418 02.27.2016-12:00:00 26.8367 02.27.2016-13:00:00 26.8418 02.27.2016-14:00:00 26.8769 02.27.2016-15:00:00 26.9322 02.27.2016-16:00:00 26.9372 02.27.2016-17:00:00 26.9422 02.27.2016-18:00:00 26.9573 02.27.2016-19:00:00 26.9573 02.27.2016-20:00:00 26.9573 02.27.2016-21:00:00 26.9422 02.27.2016-22:00:00 26.9372 02.27.2016-23:00:00 26.9422 02.28.2016-00:00:00 26.9422 02.28.2016-01:00:00 26.9422 02.28.2016-02:00:00 26.9322 02.28.2016-03:00:00 26.9322 02.28.2016-04:00:00 26.9372 02.28.2016-05:00:00 26.9422 02.28.2016-06:00:00 26.9422 02.28.2016-07:00:00 26.9372 02.28.2016-08:00:00 26.9472 02.28.2016-09:00:00 26.9472 02.28.2016-10:00:00 26.9623 02.28.2016-11:00:00 26.9774 02.28.2016-12:00:00 26.9774 02.28.2016-13:00:00 26.9974 02.28.2016-14:00:00 27.0376 02.28.2016-15:00:00 27.0778 02.28.2016-16:00:00 27.0929 02.28.2016-17:00:00 27.0979 02.28.2016-18:00:00 27.1079 02.28.2016-19:00:00 27.1129 02.28.2016-20:00:00 27.1079 02.28.2016-21:00:00 27.1129 02.28.2016-22:00:00 27.1180 02.28.2016-23:00:00 27.1230 02.29.2016-00:00:00 27.1531 02.29.2016-01:00:00 27.1531 02.29.2016-02:00:00 27.1531 02.29.2016-03:00:00 27.1481 02.29.2016-04:00:00 27.1481 02.29.2016-05:00:00 27.1381 02.29.2016-06:00:00 27.1381 02.29.2016-07:00:00 27.1280 02.29.2016-08:00:00 27.1180 02.29.2016-09:00:00 27.1129 02.29.2016-10:00:00 27.1180 02.29.2016-11:00:00 27.1230 02.29.2016-12:00:00 27.1230 02.29.2016-13:00:00 27.1280 02.29.2016-14:00:00 27.1180 02.29.2016-15:00:00 27.1180 02.29.2016-16:00:00 27.0979 02.29.2016-17:00:00 27.0979 02.29.2016-18:00:00 27.0929 02.29.2016-19:00:00 27.0778 02.29.2016-20:00:00 27.0728 02.29.2016-21:00:00 27.0677 02.29.2016-22:00:00 27.0627 02.29.2016-23:00:00 27.0677 03.01.2016-00:00:00 27.0627 03.01.2016-01:00:00 27.0677 03.01.2016-02:00:00 27.0929 03.01.2016-03:00:00 27.1230 03.01.2016-04:00:00 27.1732 03.01.2016-05:00:00 27.1933 03.01.2016-06:00:00 27.2636 03.01.2016-07:00:00 27.2937 03.01.2016-08:00:00 27.3188 03.01.2016-09:00:00 27.3490 03.01.2016-10:00:00 27.3640 03.01.2016-11:00:00 27.3841 03.01.2016-12:00:00 27.4092 03.01.2016-13:00:00 27.4645 03.01.2016-14:00:00 27.4695 03.01.2016-15:00:00 27.5097 03.01.2016-16:00:00 27.5900 03.01.2016-17:00:00 27.6352 03.01.2016-18:00:00 27.6453 03.01.2016-19:00:00 27.6352 03.01.2016-20:00:00 27.6402 03.01.2016-21:00:00 27.6503 03.01.2016-22:00:00 27.6854 03.01.2016-23:00:00 27.7105 03.02.2016-00:00:00 27.7206 03.02.2016-01:00:00 27.7557 03.02.2016-02:00:00 27.7658 03.02.2016-03:00:00 27.7708 03.02.2016-04:00:00 27.7758 03.02.2016-05:00:00 27.7708 03.02.2016-06:00:00 27.7608 03.02.2016-07:00:00 27.7658 03.02.2016-08:00:00 27.7658 03.02.2016-09:00:00 27.7557 03.02.2016-10:00:00 27.7557 03.02.2016-11:00:00 27.7708 03.02.2016-12:00:00 27.7909 03.02.2016-13:00:00 27.7859 03.02.2016-14:00:00 27.7959 03.02.2016-15:00:00 27.7909 03.02.2016-16:00:00 27.7758 03.02.2016-17:00:00 27.7608 03.02.2016-18:00:00 27.7658 03.02.2016-19:00:00 27.8060 03.02.2016-20:00:00 27.8260 03.02.2016-21:00:00 27.8260 03.02.2016-22:00:00 27.8311 03.02.2016-23:00:00 27.8361 03.03.2016-00:00:00 27.8612 03.03.2016-01:00:00 27.8612 03.03.2016-02:00:00 27.8612 03.03.2016-03:00:00 27.8612 03.03.2016-04:00:00 27.8411 03.03.2016-05:00:00 27.8913 03.03.2016-06:00:00 27.9014 03.03.2016-07:00:00 27.9215 03.03.2016-08:00:00 27.9064 03.03.2016-09:00:00 27.9014 03.03.2016-10:00:00 27.8963 03.03.2016-11:00:00 27.9014 03.03.2016-12:00:00 27.9114 03.03.2016-13:00:00 27.9466 03.03.2016-14:00:00 28.0169 03.03.2016-15:00:00 28.0470 03.03.2016-16:00:00 28.0570 03.03.2016-17:00:00 28.0872 03.03.2016-18:00:00 28.0972 03.03.2016-19:00:00 28.0972 03.03.2016-20:00:00 28.0922 03.03.2016-21:00:00 28.0671 03.03.2016-22:00:00 28.0520 03.03.2016-23:00:00 28.0470 03.04.2016-00:00:00 28.0420 03.04.2016-01:00:00 28.0219 03.04.2016-02:00:00 28.0119 03.04.2016-03:00:00 28.0018 03.04.2016-04:00:00 27.9767 03.04.2016-05:00:00 27.9767 03.04.2016-06:00:00 27.9415 03.04.2016-07:00:00 27.9365 03.04.2016-08:00:00 27.9265 03.04.2016-09:00:00 27.9064 03.04.2016-10:00:00 27.8863 03.04.2016-11:00:00 27.8662 03.04.2016-12:00:00 27.8512 03.04.2016-13:00:00 27.8411 03.04.2016-14:00:00 27.8210 03.04.2016-15:00:00 27.8110 03.04.2016-16:00:00 27.8009 03.04.2016-17:00:00 27.7909 03.04.2016-18:00:00 27.7758 03.04.2016-19:00:00 27.7758 03.04.2016-20:00:00 27.7507 03.04.2016-21:00:00 27.7507 03.04.2016-22:00:00 27.7357 03.04.2016-23:00:00 27.7357 03.05.2016-00:00:00 27.7407 03.05.2016-01:00:00 27.7357 03.05.2016-02:00:00 27.7357 03.05.2016-03:00:00 27.7256 03.05.2016-04:00:00 27.7256 03.05.2016-05:00:00 27.7357 03.05.2016-06:00:00 27.7357 03.05.2016-07:00:00 27.7306 03.05.2016-08:00:00 27.7256 03.05.2016-09:00:00 27.7105 03.05.2016-10:00:00 27.7055 03.05.2016-11:00:00 27.7055 03.05.2016-12:00:00 27.6955 03.05.2016-13:00:00 27.7206 03.05.2016-14:00:00 27.7256 03.05.2016-15:00:00 27.7658 03.05.2016-16:00:00 27.8311 03.05.2016-17:00:00 27.9014 03.05.2016-18:00:00 27.9566 03.05.2016-19:00:00 27.9817 03.05.2016-20:00:00 27.9817 03.05.2016-21:00:00 27.9717 03.05.2016-22:00:00 27.9817 03.05.2016-23:00:00 27.9767 03.06.2016-00:00:00 27.9667 03.06.2016-01:00:00 27.9566 03.06.2016-02:00:00 27.9365 03.06.2016-03:00:00 27.9365 03.06.2016-04:00:00 27.9315 03.06.2016-05:00:00 27.9265 03.06.2016-06:00:00 27.9215 03.06.2016-07:00:00 27.9014 03.06.2016-08:00:00 27.8913 03.06.2016-09:00:00 27.8763 03.06.2016-10:00:00 27.8712 03.06.2016-11:00:00 27.8612 03.06.2016-12:00:00 27.8512 03.06.2016-13:00:00 27.8512 03.06.2016-14:00:00 27.8512 03.06.2016-15:00:00 27.8863 03.06.2016-16:00:00 27.9014 03.06.2016-17:00:00 27.9064 03.06.2016-18:00:00 27.8963 03.06.2016-19:00:00 27.8863 03.06.2016-20:00:00 27.8813 03.06.2016-21:00:00 27.8712 03.06.2016-22:00:00 27.8712 03.06.2016-23:00:00 27.8612 03.07.2016-00:00:00 27.8562 03.07.2016-01:00:00 27.8512 03.07.2016-02:00:00 27.8512 03.07.2016-03:00:00 27.8512 03.07.2016-04:00:00 27.8461 03.07.2016-05:00:00 27.8311 03.07.2016-06:00:00 27.8210 03.07.2016-07:00:00 27.8210 03.07.2016-08:00:00 27.8311 03.07.2016-09:00:00 27.8361 03.07.2016-10:00:00 27.8311 03.07.2016-11:00:00 27.8311 03.07.2016-12:00:00 27.8311 03.07.2016-13:00:00 27.8260 03.07.2016-14:00:00 27.8110 03.07.2016-15:00:00 27.7959 03.07.2016-16:00:00 27.7909 03.07.2016-17:00:00 27.7808 03.07.2016-18:00:00 27.7808 03.07.2016-19:00:00 27.7407 03.07.2016-20:00:00 27.6955 03.07.2016-21:00:00 27.6804 03.07.2016-22:00:00 27.6754 03.07.2016-23:00:00 27.6704 03.08.2016-00:00:00 27.6603 03.08.2016-01:00:00 27.6453 03.08.2016-02:00:00 27.6252 03.08.2016-03:00:00 27.6151 03.08.2016-04:00:00 27.6101 03.08.2016-05:00:00 27.6101 03.08.2016-06:00:00 27.5900 03.08.2016-07:00:00 27.5750 03.08.2016-08:00:00 27.5599 03.08.2016-09:00:00 27.5448 03.08.2016-10:00:00 27.5348 03.08.2016-11:00:00 27.5247 03.08.2016-12:00:00 27.5147 03.08.2016-13:00:00 27.5097 03.08.2016-14:00:00 27.5046 03.08.2016-15:00:00 27.4996 03.08.2016-16:00:00 27.4896 03.08.2016-17:00:00 27.4745 03.08.2016-18:00:00 27.4645 03.08.2016-19:00:00 27.4394 03.08.2016-20:00:00 27.4243 03.08.2016-21:00:00 27.4293 03.08.2016-22:00:00 27.4243 03.08.2016-23:00:00 27.4092 03.09.2016-00:00:00 27.4042 03.09.2016-01:00:00 27.3741 03.09.2016-02:00:00 27.3640 03.09.2016-03:00:00 27.3389 03.09.2016-04:00:00 27.3339 03.09.2016-05:00:00 27.3138 03.09.2016-06:00:00 27.2837 03.09.2016-07:00:00 27.2736 03.09.2016-08:00:00 27.2686 03.09.2016-09:00:00 27.2284 03.09.2016-10:00:00 27.2234 03.09.2016-11:00:00 27.2084 03.09.2016-12:00:00 27.2385 03.09.2016-13:00:00 27.2435 03.09.2016-14:00:00 27.2485 03.09.2016-15:00:00 27.2536 03.09.2016-16:00:00 27.2987 03.09.2016-17:00:00 27.3289 03.09.2016-18:00:00 27.3640 03.09.2016-19:00:00 27.3891 03.09.2016-20:00:00 27.4042 03.09.2016-21:00:00 27.4343 03.09.2016-22:00:00 27.4343 03.09.2016-23:00:00 27.4343 03.10.2016-00:00:00 27.4092 03.10.2016-01:00:00 27.4143 03.10.2016-02:00:00 27.4444 03.10.2016-03:00:00 27.4645 03.10.2016-04:00:00 27.4695 03.10.2016-05:00:00 27.4645 03.10.2016-06:00:00 27.4594 03.10.2016-07:00:00 27.4394 03.10.2016-08:00:00 27.4594 03.10.2016-09:00:00 27.4544 03.10.2016-10:00:00 27.4594 03.10.2016-11:00:00 27.4544 03.10.2016-12:00:00 27.4494 03.10.2016-13:00:00 27.4494 03.10.2016-14:00:00 27.4394 03.10.2016-15:00:00 27.4594 03.10.2016-16:00:00 27.4896 03.10.2016-17:00:00 27.5398 03.10.2016-18:00:00 27.5599 03.10.2016-19:00:00 27.6051 03.10.2016-20:00:00 27.6553 03.10.2016-21:00:00 27.6553 03.10.2016-22:00:00 27.6603 03.10.2016-23:00:00 27.6453 03.11.2016-00:00:00 27.6252 03.11.2016-01:00:00 27.6201 03.11.2016-02:00:00 27.6201 03.11.2016-03:00:00 27.6101 03.11.2016-04:00:00 27.6101 03.11.2016-05:00:00 27.6051 03.11.2016-06:00:00 27.6001 03.11.2016-07:00:00 27.5900 03.11.2016-08:00:00 27.5850 03.11.2016-09:00:00 27.5850 03.11.2016-10:00:00 27.5699 03.11.2016-11:00:00 27.5599 03.11.2016-12:00:00 27.5599 03.11.2016-13:00:00 27.5498 03.11.2016-14:00:00 27.5348 03.11.2016-15:00:00 27.5398 03.11.2016-16:00:00 27.5348 03.11.2016-17:00:00 27.5298 03.11.2016-18:00:00 27.5247 03.11.2016-19:00:00 27.5298 03.11.2016-20:00:00 27.5348 03.11.2016-21:00:00 27.5649 03.11.2016-22:00:00 27.5800 03.11.2016-23:00:00 27.5800 03.12.2016-00:00:00 27.5800 03.12.2016-01:00:00 27.5800 03.12.2016-02:00:00 27.5649 03.12.2016-03:00:00 27.5549 03.12.2016-04:00:00 27.5398 03.12.2016-05:00:00 27.5197 03.12.2016-06:00:00 27.5197 03.12.2016-07:00:00 27.5147 03.12.2016-08:00:00 27.5398 03.12.2016-09:00:00 27.5498 03.12.2016-10:00:00 27.5498 03.12.2016-11:00:00 27.5448 03.12.2016-12:00:00 27.5448 03.12.2016-13:00:00 27.5448 03.12.2016-14:00:00 27.5348 03.12.2016-15:00:00 27.5247 03.12.2016-16:00:00 27.5097 03.12.2016-17:00:00 27.4996 03.12.2016-18:00:00 27.4896 03.12.2016-19:00:00 27.4795 03.12.2016-20:00:00 27.4795 03.12.2016-21:00:00 27.4695 03.12.2016-22:00:00 27.4645 03.12.2016-23:00:00 27.4394 03.13.2016-00:00:00 27.4193 03.13.2016-01:00:00 27.4143 03.13.2016-02:00:00 27.4042 03.13.2016-03:00:00 27.3942 03.13.2016-04:00:00 27.3891 03.13.2016-05:00:00 27.3640 03.13.2016-06:00:00 27.3490 03.13.2016-07:00:00 27.3239 03.13.2016-08:00:00 27.3188 03.13.2016-09:00:00 27.3138 03.13.2016-10:00:00 27.3038 03.13.2016-11:00:00 27.2837 03.13.2016-12:00:00 27.2837 03.13.2016-13:00:00 27.2686 03.13.2016-14:00:00 27.2887 03.13.2016-15:00:00 27.3038 03.13.2016-16:00:00 27.3038 03.13.2016-17:00:00 27.3088 03.13.2016-18:00:00 27.3188 03.13.2016-19:00:00 27.3188 03.13.2016-20:00:00 27.3289 03.13.2016-21:00:00 27.3289 03.13.2016-22:00:00 27.3188 03.13.2016-23:00:00 27.3138 03.14.2016-00:00:00 27.2887 03.14.2016-01:00:00 27.2736 03.14.2016-02:00:00 27.2787 03.14.2016-03:00:00 27.2787 03.14.2016-04:00:00 27.2736 03.14.2016-05:00:00 27.2787 03.14.2016-06:00:00 27.2987 03.14.2016-07:00:00 27.3038 03.14.2016-08:00:00 27.3138 03.14.2016-09:00:00 27.3188 03.14.2016-10:00:00 27.3138 03.14.2016-11:00:00 27.3439 03.14.2016-12:00:00 27.3791 03.14.2016-13:00:00 27.3841 03.14.2016-14:00:00 27.3841 03.14.2016-15:00:00 27.3942 03.14.2016-16:00:00 27.4193 03.14.2016-17:00:00 27.4494 03.14.2016-18:00:00 27.4394 03.14.2016-19:00:00 27.4544 03.14.2016-20:00:00 27.4695 03.14.2016-21:00:00 27.4695 03.14.2016-22:00:00 27.4594 03.14.2016-23:00:00 27.4544 03.15.2016-00:00:00 27.4494 03.15.2016-01:00:00 27.4394 03.15.2016-02:00:00 27.4293 03.15.2016-03:00:00 27.4243 03.15.2016-04:00:00 27.4193 03.15.2016-05:00:00 27.3942 03.15.2016-06:00:00 27.3942 03.15.2016-07:00:00 27.3942 03.15.2016-08:00:00 27.3741 03.15.2016-09:00:00 27.3791 03.15.2016-10:00:00 27.3841 03.15.2016-11:00:00 27.3841 03.15.2016-12:00:00 27.3791 03.15.2016-13:00:00 27.3791 03.15.2016-14:00:00 27.3791 03.15.2016-15:00:00 27.3741 03.15.2016-16:00:00 27.3540 03.15.2016-17:00:00 27.3439 03.15.2016-18:00:00 27.3289 03.15.2016-19:00:00 27.3188 03.15.2016-20:00:00 27.3138 03.15.2016-21:00:00 27.2987 03.15.2016-22:00:00 27.2686 03.15.2016-23:00:00 27.2435 03.16.2016-00:00:00 27.2435 03.16.2016-01:00:00 27.2385 03.16.2016-02:00:00 27.2234 03.16.2016-03:00:00 27.2134 03.16.2016-04:00:00 27.2033 03.16.2016-05:00:00 27.1782 03.16.2016-06:00:00 27.1581 03.16.2016-07:00:00 27.1481 03.16.2016-08:00:00 27.1280 03.16.2016-09:00:00 27.1029 03.16.2016-10:00:00 27.0677 03.16.2016-11:00:00 27.0527 03.16.2016-12:00:00 27.0477 03.16.2016-13:00:00 27.0426 03.16.2016-14:00:00 27.0276 03.16.2016-15:00:00 27.0225 03.16.2016-16:00:00 27.0175 03.16.2016-17:00:00 27.0075 03.16.2016-18:00:00 27.0025 03.16.2016-19:00:00 26.9874 03.16.2016-20:00:00 26.9723 03.16.2016-21:00:00 26.9673 03.16.2016-22:00:00 26.9522 03.16.2016-23:00:00 26.9522 03.17.2016-00:00:00 26.9271 03.17.2016-01:00:00 26.9070 03.17.2016-02:00:00 26.8970 03.17.2016-03:00:00 26.8669 03.17.2016-04:00:00 26.8669 03.17.2016-05:00:00 26.8568 03.17.2016-06:00:00 26.8468 03.17.2016-07:00:00 26.8167 03.17.2016-08:00:00 26.8116 03.17.2016-09:00:00 26.7765 03.17.2016-10:00:00 26.7715 03.17.2016-11:00:00 26.7664 03.17.2016-12:00:00 26.7564 03.17.2016-13:00:00 26.7514 03.17.2016-14:00:00 26.7363 03.17.2016-15:00:00 26.7263 03.17.2016-16:00:00 26.7212 03.17.2016-17:00:00 26.7162 03.17.2016-18:00:00 26.6911 03.17.2016-19:00:00 26.6760 03.17.2016-20:00:00 26.6610 03.17.2016-21:00:00 26.6560 03.17.2016-22:00:00 26.6459 03.17.2016-23:00:00 26.6308 03.18.2016-00:00:00 26.6158 03.18.2016-01:00:00 26.6108 03.18.2016-02:00:00 26.5957 03.18.2016-03:00:00 26.5907 03.18.2016-04:00:00 26.5806 03.18.2016-05:00:00 26.5605 03.18.2016-06:00:00 26.5354 03.18.2016-07:00:00 26.5354 03.18.2016-08:00:00 26.5304 03.18.2016-09:00:00 26.5153 03.18.2016-10:00:00 26.4852 03.18.2016-11:00:00 26.4802 03.18.2016-12:00:00 26.4651 03.18.2016-13:00:00 26.4400 03.18.2016-14:00:00 26.4300 03.18.2016-15:00:00 26.4199 03.18.2016-16:00:00 26.4049 03.18.2016-17:00:00 26.3747 03.18.2016-18:00:00 26.3546 03.18.2016-19:00:00 26.3295 03.18.2016-20:00:00 26.3195 03.18.2016-21:00:00 26.2944 03.18.2016-22:00:00 26.2843 03.18.2016-23:00:00 26.2793 03.19.2016-00:00:00 26.2642 03.19.2016-01:00:00 26.2542 03.19.2016-02:00:00 26.2291 03.19.2016-03:00:00 26.2040 03.19.2016-04:00:00 26.1889 03.19.2016-05:00:00 26.1839 03.19.2016-06:00:00 26.1638 03.19.2016-07:00:00 26.1487 03.19.2016-08:00:00 26.1437 03.19.2016-09:00:00 26.1236 03.19.2016-10:00:00 26.1186 03.19.2016-11:00:00 26.1136 03.19.2016-12:00:00 26.1086 03.19.2016-13:00:00 26.1086 03.19.2016-14:00:00 26.1086 03.19.2016-15:00:00 26.1236 03.19.2016-16:00:00 26.1387 03.19.2016-17:00:00 26.1337 03.19.2016-18:00:00 26.1437 03.19.2016-19:00:00 26.1387 03.19.2016-20:00:00 26.1437 03.19.2016-21:00:00 26.1487 03.19.2016-22:00:00 26.1487 03.19.2016-23:00:00 26.1437 03.20.2016-00:00:00 26.1538 03.20.2016-01:00:00 26.1437 03.20.2016-02:00:00 26.1287 03.20.2016-03:00:00 26.1287 03.20.2016-04:00:00 26.1186 03.20.2016-05:00:00 26.1035 03.20.2016-06:00:00 26.1086 03.20.2016-07:00:00 26.0985 03.20.2016-08:00:00 26.1086 03.20.2016-09:00:00 26.1086 03.20.2016-10:00:00 26.1136 03.20.2016-11:00:00 26.1186 03.20.2016-12:00:00 26.1236 03.20.2016-13:00:00 26.1236 03.20.2016-14:00:00 26.1487 03.20.2016-15:00:00 26.1588 03.20.2016-16:00:00 26.1688 03.20.2016-17:00:00 26.1939 03.20.2016-18:00:00 26.1990 03.20.2016-19:00:00 26.2191 03.20.2016-20:00:00 26.2090 03.20.2016-21:00:00 26.1990 03.20.2016-22:00:00 26.1990 03.20.2016-23:00:00 26.2090 03.21.2016-00:00:00 26.2090 03.21.2016-01:00:00 26.1990 03.21.2016-02:00:00 26.1990 03.21.2016-03:00:00 26.2040 03.21.2016-04:00:00 26.2040 03.21.2016-05:00:00 26.1990 03.21.2016-06:00:00 26.1990 03.21.2016-07:00:00 26.1990 03.21.2016-08:00:00 26.1939 03.21.2016-09:00:00 26.1939 03.21.2016-10:00:00 26.1839 03.21.2016-11:00:00 26.1789 03.21.2016-12:00:00 26.1688 03.21.2016-13:00:00 26.1638 03.21.2016-14:00:00 26.1487 03.21.2016-15:00:00 26.1487 03.21.2016-16:00:00 26.1437 03.21.2016-17:00:00 26.1287 03.21.2016-18:00:00 26.1287 03.21.2016-19:00:00 26.1337 03.21.2016-20:00:00 26.1337 03.21.2016-21:00:00 26.1387 03.21.2016-22:00:00 26.1287 03.21.2016-23:00:00 26.1287 03.22.2016-00:00:00 26.1236 03.22.2016-01:00:00 26.1236 03.22.2016-02:00:00 26.1136 03.22.2016-03:00:00 26.1086 03.22.2016-04:00:00 26.0985 03.22.2016-05:00:00 26.0985 03.22.2016-06:00:00 26.0935 03.22.2016-07:00:00 26.0885 03.22.2016-08:00:00 26.0784 03.22.2016-09:00:00 26.0784 03.22.2016-10:00:00 26.0784 03.22.2016-11:00:00 26.0734 03.22.2016-12:00:00 26.0634 03.22.2016-13:00:00 26.0634 03.22.2016-14:00:00 26.0784 03.22.2016-15:00:00 26.0734 03.22.2016-16:00:00 26.0784 03.22.2016-17:00:00 26.0734 03.22.2016-18:00:00 26.0584 03.22.2016-19:00:00 26.0584 03.22.2016-20:00:00 26.0584 03.22.2016-21:00:00 26.0483 03.22.2016-22:00:00 26.0433 03.22.2016-23:00:00 26.0433 03.23.2016-00:00:00 26.0433 03.23.2016-01:00:00 26.0433 03.23.2016-02:00:00 26.0332 03.23.2016-03:00:00 26.0282 03.23.2016-04:00:00 26.0282 03.23.2016-05:00:00 26.0282 03.23.2016-06:00:00 26.0132 03.23.2016-07:00:00 26.0031 03.23.2016-08:00:00 25.9931 03.23.2016-09:00:00 25.9880 03.23.2016-10:00:00 25.9780 03.23.2016-11:00:00 25.9680 03.23.2016-12:00:00 25.9629 03.23.2016-13:00:00 25.9579 03.23.2016-14:00:00 25.9629 03.23.2016-15:00:00 25.9780 03.23.2016-16:00:00 25.9931 03.23.2016-17:00:00 25.9981 03.23.2016-18:00:00 26.0182 03.23.2016-19:00:00 26.0383 03.23.2016-20:00:00 26.0684 03.23.2016-21:00:00 26.0734 03.23.2016-22:00:00 26.0734 03.23.2016-23:00:00 26.0784 03.24.2016-00:00:00 26.0985 03.24.2016-01:00:00 26.1136 03.24.2016-02:00:00 26.1236 03.24.2016-03:00:00 26.1236 03.24.2016-04:00:00 26.1337 03.24.2016-05:00:00 26.1287 03.24.2016-06:00:00 26.1287 03.24.2016-07:00:00 26.1287 03.24.2016-08:00:00 26.1287 03.24.2016-09:00:00 26.1236 03.24.2016-10:00:00 26.1136 03.24.2016-11:00:00 26.0985 03.24.2016-12:00:00 26.1035 03.24.2016-13:00:00 26.1086 03.24.2016-14:00:00 26.1236 03.24.2016-15:00:00 26.1136 03.24.2016-16:00:00 26.1186 03.24.2016-17:00:00 26.1086 03.24.2016-18:00:00 26.1086 03.24.2016-19:00:00 26.0935 03.24.2016-20:00:00 26.0734 03.24.2016-21:00:00 26.0634 03.24.2016-22:00:00 26.0634 03.24.2016-23:00:00 26.0634 03.25.2016-00:00:00 26.0483 03.25.2016-01:00:00 26.0483 03.25.2016-02:00:00 26.0433 03.25.2016-03:00:00 26.0383 03.25.2016-04:00:00 26.0332 03.25.2016-05:00:00 26.0332 03.25.2016-06:00:00 26.0232 03.25.2016-07:00:00 26.0132 03.25.2016-08:00:00 26.0031 03.25.2016-09:00:00 26.0031 03.25.2016-10:00:00 26.0031 03.25.2016-11:00:00 25.9981 03.25.2016-12:00:00 25.9931 03.25.2016-13:00:00 25.9931 03.25.2016-14:00:00 25.9931 03.25.2016-15:00:00 25.9880 03.25.2016-16:00:00 25.9730 03.25.2016-17:00:00 25.9579 03.25.2016-18:00:00 25.9479 03.25.2016-19:00:00 25.9429 03.25.2016-20:00:00 25.9378 03.25.2016-21:00:00 25.9228 03.25.2016-22:00:00 25.9177 03.25.2016-23:00:00 25.9027 03.26.2016-00:00:00 25.8876 03.26.2016-01:00:00 25.8625 03.26.2016-02:00:00 25.8575 03.26.2016-03:00:00 25.8474 03.26.2016-04:00:00 25.8273 03.26.2016-05:00:00 25.8273 03.26.2016-06:00:00 25.8273 03.26.2016-07:00:00 25.8123 03.26.2016-08:00:00 25.8123 03.26.2016-09:00:00 25.8022 03.26.2016-10:00:00 25.7922 03.26.2016-11:00:00 25.7671 03.26.2016-12:00:00 25.7520 03.26.2016-13:00:00 25.7370 03.26.2016-14:00:00 25.7420 03.26.2016-15:00:00 25.7420 03.26.2016-16:00:00 25.7219 03.26.2016-17:00:00 25.7169 03.26.2016-18:00:00 25.7269 03.26.2016-19:00:00 25.7319 03.26.2016-20:00:00 25.7269 03.26.2016-21:00:00 25.7370 03.26.2016-22:00:00 25.7370 03.26.2016-23:00:00 25.7520 03.27.2016-00:00:00 25.7570 03.27.2016-01:00:00 25.7771 03.27.2016-02:00:00 25.7872 03.27.2016-03:00:00 25.8022 03.27.2016-04:00:00 25.7922 03.27.2016-05:00:00 25.7771 03.27.2016-06:00:00 25.7621 03.27.2016-07:00:00 25.7570 03.27.2016-08:00:00 25.7470 03.27.2016-09:00:00 25.7470 03.27.2016-10:00:00 25.7520 03.27.2016-11:00:00 25.7570 03.27.2016-12:00:00 25.7520 03.27.2016-13:00:00 25.7621 03.27.2016-14:00:00 25.7520 03.27.2016-15:00:00 25.7520 03.27.2016-16:00:00 25.7570 03.27.2016-17:00:00 25.7520 03.27.2016-18:00:00 25.7570 03.27.2016-19:00:00 25.7570 03.27.2016-20:00:00 25.7671 03.27.2016-21:00:00 25.7771 03.27.2016-22:00:00 25.7922 03.27.2016-23:00:00 25.7872 03.28.2016-00:00:00 25.7822 03.28.2016-01:00:00 25.7771 03.28.2016-02:00:00 25.7671 03.28.2016-03:00:00 25.7621 03.28.2016-04:00:00 25.7570 03.28.2016-05:00:00 25.7570 03.28.2016-06:00:00 25.7420 03.28.2016-07:00:00 25.7319 03.28.2016-08:00:00 25.7219 03.28.2016-09:00:00 25.7018 03.28.2016-10:00:00 25.7068 03.28.2016-11:00:00 25.7169 03.28.2016-12:00:00 25.7068 03.28.2016-13:00:00 25.7068 03.28.2016-14:00:00 25.7118 03.28.2016-15:00:00 25.6918 03.28.2016-16:00:00 25.6817 03.28.2016-17:00:00 25.6767 03.28.2016-18:00:00 25.6616 03.28.2016-19:00:00 25.6516 03.28.2016-20:00:00 25.6415 03.28.2016-21:00:00 25.6365 03.28.2016-22:00:00 25.6365 03.28.2016-23:00:00 25.6365 03.29.2016-00:00:00 25.6315 03.29.2016-01:00:00 25.6215 03.29.2016-02:00:00 25.6215 03.29.2016-03:00:00 25.6064 03.29.2016-04:00:00 25.6014 03.29.2016-05:00:00 25.5913 03.29.2016-06:00:00 25.5863 03.29.2016-07:00:00 25.5813 03.29.2016-08:00:00 25.5712 03.29.2016-09:00:00 25.5662 03.29.2016-10:00:00 25.5712 03.29.2016-11:00:00 25.5813 03.29.2016-12:00:00 25.5712 03.29.2016-13:00:00 25.5662 03.29.2016-14:00:00 25.5813 03.29.2016-15:00:00 25.6064 03.29.2016-16:00:00 25.6265 03.29.2016-17:00:00 25.6516 03.29.2016-18:00:00 25.6867 03.29.2016-19:00:00 25.6817 03.29.2016-20:00:00 25.6867 03.29.2016-21:00:00 25.6918 03.29.2016-22:00:00 25.6717 03.29.2016-23:00:00 25.6767 03.30.2016-00:00:00 25.6717 03.30.2016-01:00:00 25.6566 03.30.2016-02:00:00 25.6667 03.30.2016-03:00:00 25.6667 03.30.2016-04:00:00 25.6566 03.30.2016-05:00:00 25.6566 03.30.2016-06:00:00 25.6566 03.30.2016-07:00:00 25.6466 03.30.2016-08:00:00 25.6365 03.30.2016-09:00:00 25.6265 03.30.2016-10:00:00 25.6265 03.30.2016-11:00:00 25.6215 03.30.2016-12:00:00 25.6265 03.30.2016-13:00:00 25.6466 03.30.2016-14:00:00 25.6566 03.30.2016-15:00:00 25.6566 03.30.2016-16:00:00 25.6717 03.30.2016-17:00:00 25.6867 03.30.2016-18:00:00 25.7018 03.30.2016-19:00:00 25.7219 03.30.2016-20:00:00 25.7370 03.30.2016-21:00:00 25.7420 03.30.2016-22:00:00 25.7570 03.30.2016-23:00:00 25.7621 03.31.2016-00:00:00 25.7671 03.31.2016-01:00:00 25.7621 03.31.2016-02:00:00 25.7570 03.31.2016-03:00:00 25.7520 03.31.2016-04:00:00 25.7570 03.31.2016-05:00:00 25.7520 03.31.2016-06:00:00 25.7470 03.31.2016-07:00:00 25.7370 03.31.2016-08:00:00 25.7370 03.31.2016-09:00:00 25.7420 03.31.2016-10:00:00 25.7370 03.31.2016-11:00:00 25.7370 03.31.2016-12:00:00 25.7420 03.31.2016-13:00:00 25.7520 03.31.2016-14:00:00 25.7671 03.31.2016-15:00:00 25.7872 03.31.2016-16:00:00 25.7972 03.31.2016-17:00:00 25.8022 03.31.2016-18:00:00 25.8223 03.31.2016-19:00:00 25.8374 03.31.2016-20:00:00 25.8374 03.31.2016-21:00:00 25.8324 03.31.2016-22:00:00 25.8374 03.31.2016-23:00:00 25.8474 04.01.2016-00:00:00 25.8474 04.01.2016-01:00:00 25.8474 04.01.2016-02:00:00 25.8324 04.01.2016-03:00:00 25.8324 04.01.2016-04:00:00 25.8374 04.01.2016-05:00:00 25.8525 04.01.2016-06:00:00 25.8625 04.01.2016-07:00:00 25.8725 04.01.2016-08:00:00 25.8675 04.01.2016-09:00:00 25.8776 04.01.2016-10:00:00 25.8876 04.01.2016-11:00:00 25.8826 04.01.2016-12:00:00 25.8926 04.01.2016-13:00:00 25.9027 04.01.2016-14:00:00 25.9077 04.01.2016-15:00:00 25.9127 04.01.2016-16:00:00 25.9328 04.01.2016-17:00:00 25.9629 04.01.2016-18:00:00 25.9830 04.01.2016-19:00:00 25.9830 04.01.2016-20:00:00 25.9931 04.01.2016-21:00:00 25.9981 04.01.2016-22:00:00 26.0081 04.01.2016-23:00:00 26.0182 04.02.2016-00:00:00 26.0132 04.02.2016-01:00:00 26.0132 04.02.2016-02:00:00 26.0182 04.02.2016-03:00:00 26.0132 04.02.2016-04:00:00 26.0132 04.02.2016-05:00:00 26.0132 04.02.2016-06:00:00 25.9981 04.02.2016-07:00:00 26.0031 04.02.2016-08:00:00 26.0081 04.02.2016-09:00:00 26.0182 04.02.2016-10:00:00 26.0232 04.02.2016-11:00:00 26.0282 04.02.2016-12:00:00 26.0483 04.02.2016-13:00:00 26.0584 04.02.2016-14:00:00 26.0483 04.02.2016-15:00:00 26.0835 04.02.2016-16:00:00 26.0784 04.02.2016-17:00:00 26.0885 04.02.2016-18:00:00 26.0835 04.02.2016-19:00:00 26.0835 04.02.2016-20:00:00 26.0835 04.02.2016-21:00:00 26.0784 04.02.2016-22:00:00 26.0835 04.02.2016-23:00:00 26.0885 04.03.2016-00:00:00 26.0985 04.03.2016-01:00:00 26.0985 04.03.2016-02:00:00 26.0985 04.03.2016-03:00:00 26.1035 04.03.2016-04:00:00 26.1035 04.03.2016-05:00:00 26.1035 04.03.2016-06:00:00 26.1086 04.03.2016-07:00:00 26.1035 04.03.2016-08:00:00 26.0985 04.03.2016-09:00:00 26.0985 04.03.2016-10:00:00 26.0935 04.03.2016-11:00:00 26.0835 04.03.2016-12:00:00 26.0885 04.03.2016-13:00:00 26.0835 04.03.2016-14:00:00 26.0784 04.03.2016-15:00:00 26.0935 04.03.2016-16:00:00 26.0835 04.03.2016-17:00:00 26.0985 04.03.2016-18:00:00 26.0985 04.03.2016-19:00:00 26.1035 04.03.2016-20:00:00 26.0985 04.03.2016-21:00:00 26.0985 04.03.2016-22:00:00 26.0935 04.03.2016-23:00:00 26.0935 04.04.2016-00:00:00 26.1086 04.04.2016-01:00:00 26.1437 04.04.2016-02:00:00 26.1889 04.04.2016-03:00:00 26.2492 04.04.2016-04:00:00 26.2894 04.04.2016-05:00:00 26.3145 04.04.2016-06:00:00 26.3245 04.04.2016-07:00:00 26.3446 04.04.2016-08:00:00 26.3496 04.04.2016-09:00:00 26.3546 04.04.2016-10:00:00 26.3546 04.04.2016-11:00:00 26.3647 04.04.2016-12:00:00 26.3647 04.04.2016-13:00:00 26.3647 04.04.2016-14:00:00 26.3747 04.04.2016-15:00:00 26.3848 04.04.2016-16:00:00 26.3798 04.04.2016-17:00:00 26.3848 04.04.2016-18:00:00 26.3848 04.04.2016-19:00:00 26.3848 04.04.2016-20:00:00 26.3697 04.04.2016-21:00:00 26.3697 04.04.2016-22:00:00 26.3747 04.04.2016-23:00:00 26.3747 04.05.2016-00:00:00 26.3647 04.05.2016-01:00:00 26.3597 04.05.2016-02:00:00 26.3597 04.05.2016-03:00:00 26.3496 04.05.2016-04:00:00 26.3446 04.05.2016-05:00:00 26.3446 04.05.2016-06:00:00 26.3446 04.05.2016-07:00:00 26.3446 04.05.2016-08:00:00 26.3346 04.05.2016-09:00:00 26.3195 04.05.2016-10:00:00 26.3195 04.05.2016-11:00:00 26.3145 04.05.2016-12:00:00 26.2994 04.05.2016-13:00:00 26.2944 04.05.2016-14:00:00 26.2894 04.05.2016-15:00:00 26.2793 04.05.2016-16:00:00 26.2793 04.05.2016-17:00:00 26.2693 04.05.2016-18:00:00 26.2642 04.05.2016-19:00:00 26.2642 04.05.2016-20:00:00 26.2592 04.05.2016-21:00:00 26.2592 04.05.2016-22:00:00 26.2542 04.05.2016-23:00:00 26.2542 04.06.2016-00:00:00 26.2542 04.06.2016-01:00:00 26.2492 04.06.2016-02:00:00 26.2442 04.06.2016-03:00:00 26.2442 04.06.2016-04:00:00 26.2291 04.06.2016-05:00:00 26.2191 04.06.2016-06:00:00 26.2140 04.06.2016-07:00:00 26.1990 04.06.2016-08:00:00 26.1990 04.06.2016-09:00:00 26.1839 04.06.2016-10:00:00 26.1789 04.06.2016-11:00:00 26.1739 04.06.2016-12:00:00 26.1739 04.06.2016-13:00:00 26.1588 04.06.2016-14:00:00 26.1588 04.06.2016-15:00:00 26.1588 04.06.2016-16:00:00 26.1638 04.06.2016-17:00:00 26.1487 04.06.2016-18:00:00 26.1437 04.06.2016-19:00:00 26.1538 04.06.2016-20:00:00 26.1487 04.06.2016-21:00:00 26.1437 04.06.2016-22:00:00 26.1337 04.06.2016-23:00:00 26.1236 04.07.2016-00:00:00 26.1236 04.07.2016-01:00:00 26.1236 04.07.2016-02:00:00 26.1136 04.07.2016-03:00:00 26.1086 04.07.2016-04:00:00 26.1035 04.07.2016-05:00:00 26.1035 04.07.2016-06:00:00 26.1086 04.07.2016-07:00:00 26.1035 04.07.2016-08:00:00 26.0985 04.07.2016-09:00:00 26.0985 04.07.2016-10:00:00 26.1035 04.07.2016-11:00:00 26.1086 04.07.2016-12:00:00 26.1136 04.07.2016-13:00:00 26.1186 04.07.2016-14:00:00 26.1186 04.07.2016-15:00:00 26.1035 04.07.2016-16:00:00 26.1035 04.07.2016-17:00:00 26.0985 04.07.2016-18:00:00 26.0985 04.07.2016-19:00:00 26.0935 04.07.2016-20:00:00 26.0835 04.07.2016-21:00:00 26.0935 04.07.2016-22:00:00 26.0935 04.07.2016-23:00:00 26.0985 04.08.2016-00:00:00 26.1035 04.08.2016-01:00:00 26.1086 04.08.2016-02:00:00 26.1086 04.08.2016-03:00:00 26.1136 04.08.2016-04:00:00 26.1086 04.08.2016-05:00:00 26.1086 04.08.2016-06:00:00 26.0985 04.08.2016-07:00:00 26.0885 04.08.2016-08:00:00 26.0885 04.08.2016-09:00:00 26.0784 04.08.2016-10:00:00 26.0734 04.08.2016-11:00:00 26.0634 04.08.2016-12:00:00 26.0684 04.08.2016-13:00:00 26.0584 04.08.2016-14:00:00 26.0433 04.08.2016-15:00:00 26.0533 04.08.2016-16:00:00 26.0483 04.08.2016-17:00:00 26.0383 04.08.2016-18:00:00 26.0433 04.08.2016-19:00:00 26.0433 04.08.2016-20:00:00 26.0383 04.08.2016-21:00:00 26.0383 04.08.2016-22:00:00 26.0383 04.08.2016-23:00:00 26.0383 04.09.2016-00:00:00 26.0383 04.09.2016-01:00:00 26.0332 04.09.2016-02:00:00 26.0332 04.09.2016-03:00:00 26.0282 04.09.2016-04:00:00 26.0282 04.09.2016-05:00:00 26.0282 04.09.2016-06:00:00 26.0232 04.09.2016-07:00:00 26.0282 04.09.2016-08:00:00 26.0282 04.09.2016-09:00:00 26.0282 04.09.2016-10:00:00 26.0332 04.09.2016-11:00:00 26.0332 04.09.2016-12:00:00 26.0232 04.09.2016-13:00:00 26.0132 04.09.2016-14:00:00 25.9981 04.09.2016-15:00:00 25.9880 04.09.2016-16:00:00 25.9880 04.09.2016-17:00:00 25.9830 04.09.2016-18:00:00 25.9780 04.09.2016-19:00:00 25.9780 04.09.2016-20:00:00 25.9780 04.09.2016-21:00:00 25.9629 04.09.2016-22:00:00 25.9629 04.09.2016-23:00:00 25.9629 04.10.2016-00:00:00 25.9629 04.10.2016-01:00:00 25.9629 04.10.2016-02:00:00 25.9629 04.10.2016-03:00:00 25.9579 04.10.2016-04:00:00 25.9579 04.10.2016-05:00:00 25.9529 04.10.2016-06:00:00 25.9429 04.10.2016-07:00:00 25.9328 04.10.2016-08:00:00 25.9328 04.10.2016-09:00:00 25.9328 04.10.2016-10:00:00 25.9278 04.10.2016-11:00:00 25.9027 04.10.2016-12:00:00 25.8776 04.10.2016-13:00:00 25.8675 04.10.2016-14:00:00 25.8625 04.10.2016-15:00:00 25.8675 04.10.2016-16:00:00 25.8575 04.10.2016-17:00:00 25.8374 04.10.2016-18:00:00 25.8324 04.10.2016-19:00:00 25.8273 04.10.2016-20:00:00 25.8273 04.10.2016-21:00:00 25.8173 04.10.2016-22:00:00 25.8123 04.10.2016-23:00:00 25.8123 04.11.2016-00:00:00 25.8073 04.11.2016-01:00:00 25.8073 04.11.2016-02:00:00 25.8022 04.11.2016-03:00:00 25.7972 04.11.2016-04:00:00 25.7972 04.11.2016-05:00:00 25.7922 04.11.2016-06:00:00 25.7771 04.11.2016-07:00:00 25.7671 04.11.2016-08:00:00 25.7671 04.11.2016-09:00:00 25.7621 04.11.2016-10:00:00 25.7621 04.11.2016-11:00:00 25.7570 04.11.2016-12:00:00 25.7570 04.11.2016-13:00:00 25.7570 04.11.2016-14:00:00 25.7520 04.11.2016-15:00:00 25.7370 04.11.2016-16:00:00 25.7319 04.11.2016-17:00:00 25.7169 04.11.2016-18:00:00 25.7169 04.11.2016-19:00:00 25.7118 04.11.2016-20:00:00 25.7068 04.11.2016-21:00:00 25.6968 04.11.2016-22:00:00 25.6918 04.11.2016-23:00:00 25.6867 04.12.2016-00:00:00 25.6867 04.12.2016-01:00:00 25.6767 04.12.2016-02:00:00 25.6667 04.12.2016-03:00:00 25.6516 04.12.2016-04:00:00 25.6415 04.12.2016-05:00:00 25.6315 04.12.2016-06:00:00 25.6315 04.12.2016-07:00:00 25.6315 04.12.2016-08:00:00 25.6265 04.12.2016-09:00:00 25.6164 04.12.2016-10:00:00 25.6064 04.12.2016-11:00:00 25.6014 04.12.2016-12:00:00 25.5963 04.12.2016-13:00:00 25.5863 04.12.2016-14:00:00 25.5913 04.12.2016-15:00:00 25.5863 04.12.2016-16:00:00 25.5813 04.12.2016-17:00:00 25.5763 04.12.2016-18:00:00 25.5763 04.12.2016-19:00:00 25.5763 04.12.2016-20:00:00 25.5662 04.12.2016-21:00:00 25.5662 04.12.2016-22:00:00 25.5662 04.12.2016-23:00:00 25.6014 04.13.2016-00:00:00 25.6164 04.13.2016-01:00:00 25.6215 04.13.2016-02:00:00 25.6215 04.13.2016-03:00:00 25.6164 04.13.2016-04:00:00 25.6164 04.13.2016-05:00:00 25.6114 04.13.2016-06:00:00 25.5963 04.13.2016-07:00:00 25.5963 04.13.2016-08:00:00 25.5913 04.13.2016-09:00:00 25.5863 04.13.2016-10:00:00 25.5863 04.13.2016-11:00:00 25.5863 04.13.2016-12:00:00 25.5863 04.13.2016-13:00:00 25.5863 04.13.2016-14:00:00 25.5863 04.13.2016-15:00:00 25.6014 04.13.2016-16:00:00 25.6014 04.13.2016-17:00:00 25.5813 04.13.2016-18:00:00 25.5763 04.13.2016-19:00:00 25.5763 04.13.2016-20:00:00 25.5863 04.13.2016-21:00:00 25.6114 04.13.2016-22:00:00 25.6114 04.13.2016-23:00:00 25.6114 04.14.2016-00:00:00 25.6215 04.14.2016-01:00:00 25.6415 04.14.2016-02:00:00 25.6717 04.14.2016-03:00:00 25.7219 04.14.2016-04:00:00 25.7972 04.14.2016-05:00:00 25.8324 04.14.2016-06:00:00 25.8424 04.14.2016-07:00:00 25.8525 04.14.2016-08:00:00 25.8525 04.14.2016-09:00:00 25.8575 04.14.2016-10:00:00 25.8625 04.14.2016-11:00:00 25.8575 04.14.2016-12:00:00 25.8575 04.14.2016-13:00:00 25.8525 04.14.2016-14:00:00 25.8575 04.14.2016-15:00:00 25.8625 04.14.2016-16:00:00 25.8625 04.14.2016-17:00:00 25.8525 04.14.2016-18:00:00 25.8424 04.14.2016-19:00:00 25.8424 04.14.2016-20:00:00 25.8374 04.14.2016-21:00:00 25.8324 04.14.2016-22:00:00 25.8273 04.14.2016-23:00:00 25.8123 04.15.2016-00:00:00 25.8022 04.15.2016-01:00:00 25.8022 04.15.2016-02:00:00 25.7922 04.15.2016-03:00:00 25.7922 04.15.2016-04:00:00 25.7972 04.15.2016-05:00:00 25.7922 04.15.2016-06:00:00 25.7922 04.15.2016-07:00:00 25.7872 04.15.2016-08:00:00 25.7872 04.15.2016-09:00:00 25.7771 04.15.2016-10:00:00 25.7721 04.15.2016-11:00:00 25.7671 04.15.2016-12:00:00 25.7621 04.15.2016-13:00:00 25.7520 04.15.2016-14:00:00 25.7370 04.15.2016-15:00:00 25.7370 04.15.2016-16:00:00 25.7370 04.15.2016-17:00:00 25.7319 04.15.2016-18:00:00 25.7269 04.15.2016-19:00:00 25.7219 04.15.2016-20:00:00 25.7118 04.15.2016-21:00:00 25.7068 04.15.2016-22:00:00 25.7068 04.15.2016-23:00:00 25.7018 04.16.2016-00:00:00 25.7018 04.16.2016-01:00:00 25.7018 04.16.2016-02:00:00 25.6968 04.16.2016-03:00:00 25.6968 04.16.2016-04:00:00 25.6968 04.16.2016-05:00:00 25.6918 04.16.2016-06:00:00 25.6918 04.16.2016-07:00:00 25.6817 04.16.2016-08:00:00 25.6717 04.16.2016-09:00:00 25.6616 04.16.2016-10:00:00 25.6616 04.16.2016-11:00:00 25.6616 04.16.2016-12:00:00 25.6516 04.16.2016-13:00:00 25.6466 04.16.2016-14:00:00 25.6315 04.16.2016-15:00:00 25.6164 04.16.2016-16:00:00 25.6014 04.16.2016-17:00:00 25.5963 04.16.2016-18:00:00 25.5963 04.16.2016-19:00:00 25.5863 04.16.2016-20:00:00 25.5813 04.16.2016-21:00:00 25.5763 04.16.2016-22:00:00 25.5712 04.16.2016-23:00:00 25.5712 04.17.2016-00:00:00 25.5511 04.17.2016-01:00:00 25.5461 04.17.2016-02:00:00 25.5461 04.17.2016-03:00:00 25.5411 04.17.2016-04:00:00 25.5411 04.17.2016-05:00:00 25.5411 04.17.2016-06:00:00 25.5210 04.17.2016-07:00:00 25.4959 04.17.2016-08:00:00 25.4859 04.17.2016-09:00:00 25.4859 04.17.2016-10:00:00 25.4708 04.17.2016-11:00:00 25.4708 04.17.2016-12:00:00 25.4708 04.17.2016-13:00:00 25.4808 04.17.2016-14:00:00 25.4808 04.17.2016-15:00:00 25.4859 04.17.2016-16:00:00 25.4708 04.17.2016-17:00:00 25.4708 04.17.2016-18:00:00 25.4658 04.17.2016-19:00:00 25.4608 04.17.2016-20:00:00 25.4608 04.17.2016-21:00:00 25.4557 04.17.2016-22:00:00 25.4608 04.17.2016-23:00:00 25.4557 04.18.2016-00:00:00 25.4507 04.18.2016-01:00:00 25.4457 04.18.2016-02:00:00 25.4457 04.18.2016-03:00:00 25.4507 04.18.2016-04:00:00 25.4457 04.18.2016-05:00:00 25.4407 04.18.2016-06:00:00 25.4356 04.18.2016-07:00:00 25.4356 04.18.2016-08:00:00 25.4306 04.18.2016-09:00:00 25.4055 04.18.2016-10:00:00 25.4005 04.18.2016-11:00:00 25.4055 04.18.2016-12:00:00 25.4055 04.18.2016-13:00:00 25.3955 04.18.2016-14:00:00 25.4005 04.18.2016-15:00:00 25.3904 04.18.2016-16:00:00 25.3854 04.18.2016-17:00:00 25.3653 04.18.2016-18:00:00 25.3553 04.18.2016-19:00:00 25.3503 04.18.2016-20:00:00 25.3453 04.18.2016-21:00:00 25.3453 04.18.2016-22:00:00 25.3503 04.18.2016-23:00:00 25.3503 04.19.2016-00:00:00 25.3402 04.19.2016-01:00:00 25.3402 04.19.2016-02:00:00 25.3302 04.19.2016-03:00:00 25.3201 04.19.2016-04:00:00 25.3151 04.19.2016-05:00:00 25.3101 04.19.2016-06:00:00 25.2900 04.19.2016-07:00:00 25.2900 04.19.2016-08:00:00 25.2900 04.19.2016-09:00:00 25.3001 04.19.2016-10:00:00 25.3001 04.19.2016-11:00:00 25.2749 04.19.2016-12:00:00 25.2699 04.19.2016-13:00:00 25.2699 04.19.2016-14:00:00 25.2448 04.19.2016-15:00:00 25.2398 04.19.2016-16:00:00 25.2247 04.19.2016-17:00:00 25.2197 04.19.2016-18:00:00 25.2097 04.19.2016-19:00:00 25.1795 04.19.2016-20:00:00 25.1695 04.19.2016-21:00:00 25.1594 04.19.2016-22:00:00 25.1544 04.19.2016-23:00:00 25.1494 04.20.2016-00:00:00 25.1544 04.20.2016-01:00:00 25.1394 04.20.2016-02:00:00 25.1394 04.20.2016-03:00:00 25.1343 04.20.2016-04:00:00 25.1142 04.20.2016-05:00:00 25.1042 04.20.2016-06:00:00 25.1042 04.20.2016-07:00:00 25.0942 04.20.2016-08:00:00 25.0791 04.20.2016-09:00:00 25.0640 04.20.2016-10:00:00 25.0490 04.20.2016-11:00:00 25.0239 04.20.2016-12:00:00 25.0038 04.20.2016-13:00:00 24.9887 04.20.2016-14:00:00 24.9837 04.20.2016-15:00:00 24.9837 04.20.2016-16:00:00 24.9736 04.20.2016-17:00:00 24.9736 04.20.2016-18:00:00 24.9686 04.20.2016-19:00:00 24.9636 04.20.2016-20:00:00 24.9586 04.20.2016-21:00:00 24.9586 04.20.2016-22:00:00 24.9535 04.20.2016-23:00:00 24.9485 04.21.2016-00:00:00 24.9335 04.21.2016-01:00:00 24.9184 04.21.2016-02:00:00 24.9084 04.21.2016-03:00:00 24.9134 04.21.2016-04:00:00 24.9084 04.21.2016-05:00:00 24.8983 04.21.2016-06:00:00 24.8832 04.21.2016-07:00:00 24.8832 04.21.2016-08:00:00 24.8581 04.21.2016-09:00:00 24.8431 04.21.2016-10:00:00 24.8380 04.21.2016-11:00:00 24.8180 04.21.2016-12:00:00 24.8079 04.21.2016-13:00:00 24.8029 04.21.2016-14:00:00 24.7979 04.21.2016-15:00:00 24.7828 04.21.2016-16:00:00 24.7778 04.21.2016-17:00:00 24.7728 04.21.2016-18:00:00 24.7677 04.21.2016-19:00:00 24.7627 04.21.2016-20:00:00 24.7627 04.21.2016-21:00:00 24.7577 04.21.2016-22:00:00 24.7477 04.21.2016-23:00:00 24.7477 04.22.2016-00:00:00 24.7426 04.22.2016-01:00:00 24.7426 04.22.2016-02:00:00 24.7426 04.22.2016-03:00:00 24.7376 04.22.2016-04:00:00 24.7326 04.22.2016-05:00:00 24.7326 04.22.2016-06:00:00 24.7326 04.22.2016-07:00:00 24.7326 04.22.2016-08:00:00 24.7276 04.22.2016-09:00:00 24.7225 04.22.2016-10:00:00 24.7225 04.22.2016-11:00:00 24.7225 04.22.2016-12:00:00 24.7225 04.22.2016-13:00:00 24.7225 04.22.2016-14:00:00 24.7125 04.22.2016-15:00:00 24.7577 04.22.2016-16:00:00 24.8180 04.22.2016-17:00:00 25.0590 04.22.2016-18:00:00 25.2749 04.22.2016-19:00:00 25.3201 04.22.2016-20:00:00 25.3352 04.22.2016-21:00:00 25.3352 04.22.2016-22:00:00 25.3653 04.22.2016-23:00:00 25.3854 04.23.2016-00:00:00 25.3955 04.23.2016-01:00:00 25.4105 04.23.2016-02:00:00 25.4256 04.23.2016-03:00:00 25.4356 04.23.2016-04:00:00 25.4658 04.23.2016-05:00:00 25.4808 04.23.2016-06:00:00 25.4909 04.23.2016-07:00:00 25.5009 04.23.2016-08:00:00 25.5009 04.23.2016-09:00:00 25.4959 04.23.2016-10:00:00 25.5009 04.23.2016-11:00:00 25.4959 04.23.2016-12:00:00 25.4859 04.23.2016-13:00:00 25.4758 04.23.2016-14:00:00 25.4808 04.23.2016-15:00:00 25.4758 04.23.2016-16:00:00 25.4758 04.23.2016-17:00:00 25.4808 04.23.2016-18:00:00 25.4808 04.23.2016-19:00:00 25.4959 04.23.2016-20:00:00 25.5060 04.23.2016-21:00:00 25.5210 04.23.2016-22:00:00 25.5210 04.23.2016-23:00:00 25.5361 04.24.2016-00:00:00 25.5562 04.24.2016-01:00:00 25.6164 04.24.2016-02:00:00 25.6365 04.24.2016-03:00:00 25.6717 04.24.2016-04:00:00 25.7068 04.24.2016-05:00:00 25.7118 04.24.2016-06:00:00 25.7169 04.24.2016-07:00:00 25.7420 04.24.2016-08:00:00 25.7621 04.24.2016-09:00:00 25.7671 04.24.2016-10:00:00 25.7721 04.24.2016-11:00:00 25.7721 04.24.2016-12:00:00 25.7822 04.24.2016-13:00:00 25.7922 04.24.2016-14:00:00 25.8022 04.24.2016-15:00:00 25.8876 04.24.2016-16:00:00 25.9077 04.24.2016-17:00:00 25.9278 04.24.2016-18:00:00 25.9579 04.24.2016-19:00:00 25.9629 04.24.2016-20:00:00 25.9780 04.24.2016-21:00:00 25.9880 04.24.2016-22:00:00 25.9931 04.24.2016-23:00:00 25.9931 04.25.2016-00:00:00 25.9981 04.25.2016-01:00:00 26.0031 04.25.2016-02:00:00 26.0132 04.25.2016-03:00:00 26.0132 04.25.2016-04:00:00 26.0182 04.25.2016-05:00:00 26.0232 04.25.2016-06:00:00 26.0232 04.25.2016-07:00:00 26.0132 04.25.2016-08:00:00 26.0132 04.25.2016-09:00:00 26.0081 04.25.2016-10:00:00 26.0081 04.25.2016-11:00:00 26.0182 04.25.2016-12:00:00 26.0132 04.25.2016-13:00:00 26.0081 04.25.2016-14:00:00 25.9880 04.25.2016-15:00:00 25.9830 04.25.2016-16:00:00 25.9780 04.25.2016-17:00:00 25.9780 04.25.2016-18:00:00 25.9730 04.25.2016-19:00:00 25.9730 04.25.2016-20:00:00 25.9680 04.25.2016-21:00:00 25.9579 04.25.2016-22:00:00 25.9579 04.25.2016-23:00:00 25.9579 04.26.2016-00:00:00 25.9529 04.26.2016-01:00:00 25.9378 04.26.2016-02:00:00 25.9228 04.26.2016-03:00:00 25.9177 04.26.2016-04:00:00 25.9177 04.26.2016-05:00:00 25.9127 04.26.2016-06:00:00 25.9027 04.26.2016-07:00:00 25.8977 04.26.2016-08:00:00 25.8977 04.26.2016-09:00:00 25.8876 04.26.2016-10:00:00 25.8876 04.26.2016-11:00:00 25.8926 04.26.2016-12:00:00 25.8826 04.26.2016-13:00:00 25.8826 04.26.2016-14:00:00 25.8826 04.26.2016-15:00:00 25.8725 04.26.2016-16:00:00 25.8675 04.26.2016-17:00:00 25.8675 04.26.2016-18:00:00 25.8675 04.26.2016-19:00:00 25.8575 04.26.2016-20:00:00 25.8525 04.26.2016-21:00:00 25.8474 04.26.2016-22:00:00 25.8474 04.26.2016-23:00:00 25.8474 04.27.2016-00:00:00 25.8374 04.27.2016-01:00:00 25.8324 04.27.2016-02:00:00 25.8223 04.27.2016-03:00:00 25.8223 04.27.2016-04:00:00 25.8173 04.27.2016-05:00:00 25.8073 04.27.2016-06:00:00 25.7972 04.27.2016-07:00:00 25.7972 04.27.2016-08:00:00 25.8022 04.27.2016-09:00:00 25.7872 04.27.2016-10:00:00 25.7822 04.27.2016-11:00:00 25.7822 04.27.2016-12:00:00 25.7771 04.27.2016-13:00:00 25.7721 04.27.2016-14:00:00 25.7520 04.27.2016-15:00:00 25.7520 04.27.2016-16:00:00 25.7570 04.27.2016-17:00:00 25.7470 04.27.2016-18:00:00 25.7420 04.27.2016-19:00:00 25.7370 04.27.2016-20:00:00 25.7319 04.27.2016-21:00:00 25.7219 04.27.2016-22:00:00 25.7169 04.27.2016-23:00:00 25.7118 04.28.2016-00:00:00 25.7068 04.28.2016-01:00:00 25.7018 04.28.2016-02:00:00 25.7018 04.28.2016-03:00:00 25.6968 04.28.2016-04:00:00 25.6767 04.28.2016-05:00:00 25.6767 04.28.2016-06:00:00 25.6667 04.28.2016-07:00:00 25.6616 04.28.2016-08:00:00 25.6466 04.28.2016-09:00:00 25.6415 04.28.2016-10:00:00 25.6365 04.28.2016-11:00:00 25.6315 04.28.2016-12:00:00 25.6215 04.28.2016-13:00:00 25.6164 04.28.2016-14:00:00 25.6114 04.28.2016-15:00:00 25.6064 04.28.2016-16:00:00 25.6014 04.28.2016-17:00:00 25.5863 04.28.2016-18:00:00 25.5813 04.28.2016-19:00:00 25.5813 04.28.2016-20:00:00 25.5712 04.28.2016-21:00:00 25.5662 04.28.2016-22:00:00 25.5612 04.28.2016-23:00:00 25.5511 04.29.2016-00:00:00 25.5411 04.29.2016-01:00:00 25.5361 04.29.2016-02:00:00 25.5361 04.29.2016-03:00:00 25.5260 04.29.2016-04:00:00 25.5260 04.29.2016-05:00:00 25.5210 04.29.2016-06:00:00 25.5260 04.29.2016-07:00:00 25.5160 04.29.2016-08:00:00 25.5160 04.29.2016-09:00:00 25.5160 04.29.2016-10:00:00 25.5110 04.29.2016-11:00:00 25.5110 04.29.2016-12:00:00 25.5060 04.29.2016-13:00:00 25.4859 04.29.2016-14:00:00 25.4859 04.29.2016-15:00:00 25.4859 04.29.2016-16:00:00 25.4758 04.29.2016-17:00:00 25.4658 04.29.2016-18:00:00 25.4608 04.29.2016-19:00:00 25.4557 04.29.2016-20:00:00 25.4457 04.29.2016-21:00:00 25.4356 04.29.2016-22:00:00 25.4306 04.29.2016-23:00:00 25.4206 04.30.2016-00:00:00 25.4206 04.30.2016-01:00:00 25.4206 04.30.2016-02:00:00 25.4156 04.30.2016-03:00:00 25.4105 04.30.2016-04:00:00 25.4055 04.30.2016-05:00:00 25.4005 04.30.2016-06:00:00 25.3955 04.30.2016-07:00:00 25.3904 04.30.2016-08:00:00 25.3854 04.30.2016-09:00:00 25.3754 04.30.2016-10:00:00 25.3754 04.30.2016-11:00:00 25.3754 04.30.2016-12:00:00 25.3653 04.30.2016-13:00:00 25.3402 04.30.2016-14:00:00 25.3352 04.30.2016-15:00:00 25.3101 04.30.2016-16:00:00 25.2649 04.30.2016-17:00:00 25.2599 04.30.2016-18:00:00 25.2448 04.30.2016-19:00:00 25.2448 04.30.2016-20:00:00 25.2448 04.30.2016-21:00:00 25.2398 04.30.2016-22:00:00 25.2297 04.30.2016-23:00:00 25.2247 05.01.2016-00:00:00 25.2197 05.01.2016-01:00:00 25.2097 05.01.2016-02:00:00 25.1996 05.01.2016-03:00:00 25.1846 05.01.2016-04:00:00 25.1795 05.01.2016-05:00:00 25.1695 05.01.2016-06:00:00 25.1494 05.01.2016-07:00:00 25.1293 05.01.2016-08:00:00 25.1092 05.01.2016-09:00:00 25.0992 05.01.2016-10:00:00 25.0841 05.01.2016-11:00:00 25.0690 05.01.2016-12:00:00 25.0690 05.01.2016-13:00:00 25.0640 05.01.2016-14:00:00 25.0640 05.01.2016-15:00:00 25.0640 05.01.2016-16:00:00 25.0640 05.01.2016-17:00:00 25.0690 05.01.2016-18:00:00 25.0791 05.01.2016-19:00:00 25.0690 05.01.2016-20:00:00 25.0690 05.01.2016-21:00:00 25.0640 05.01.2016-22:00:00 25.0490 05.01.2016-23:00:00 25.0389 05.02.2016-00:00:00 25.0389 05.02.2016-01:00:00 25.0339 05.02.2016-02:00:00 25.0239 05.02.2016-03:00:00 25.0188 05.02.2016-04:00:00 24.9937 05.02.2016-05:00:00 24.9937 05.02.2016-06:00:00 24.9887 05.02.2016-07:00:00 24.9787 05.02.2016-08:00:00 24.9837 05.02.2016-09:00:00 24.9736 05.02.2016-10:00:00 24.9736 05.02.2016-11:00:00 24.9586 05.02.2016-12:00:00 24.9535 05.02.2016-13:00:00 24.9586 05.02.2016-14:00:00 24.9535 05.02.2016-15:00:00 24.9535 05.02.2016-16:00:00 24.9485 05.02.2016-17:00:00 24.9385 05.02.2016-18:00:00 24.9284 05.02.2016-19:00:00 24.9134 05.02.2016-20:00:00 24.9033 05.02.2016-21:00:00 24.9033 05.02.2016-22:00:00 24.8983 05.02.2016-23:00:00 24.8832 05.03.2016-00:00:00 24.8782 05.03.2016-01:00:00 24.8732 05.03.2016-02:00:00 24.8682 05.03.2016-03:00:00 24.8581 05.03.2016-04:00:00 24.8581 05.03.2016-05:00:00 24.8531 05.03.2016-06:00:00 24.8481 05.03.2016-07:00:00 24.8380 05.03.2016-08:00:00 24.8280 05.03.2016-09:00:00 24.7878 05.03.2016-10:00:00 24.7627 05.03.2016-11:00:00 24.7677 05.03.2016-12:00:00 24.7426 05.03.2016-13:00:00 24.7376 05.03.2016-14:00:00 24.7326 05.03.2016-15:00:00 24.7175 05.03.2016-16:00:00 24.7175 05.03.2016-17:00:00 24.6974 05.03.2016-18:00:00 24.6924 05.03.2016-19:00:00 24.6824 05.03.2016-20:00:00 24.6824 05.03.2016-21:00:00 24.6773 05.03.2016-22:00:00 24.6773 05.03.2016-23:00:00 24.6773 05.04.2016-00:00:00 24.6673 05.04.2016-01:00:00 24.6673 05.04.2016-02:00:00 24.6673 05.04.2016-03:00:00 24.6623 05.04.2016-04:00:00 24.6573 05.04.2016-05:00:00 24.6573 05.04.2016-06:00:00 24.6573 05.04.2016-07:00:00 24.6573 05.04.2016-08:00:00 24.6573 05.04.2016-09:00:00 24.6573 05.04.2016-10:00:00 24.6623 05.04.2016-11:00:00 24.6472 05.04.2016-12:00:00 24.6171 05.04.2016-13:00:00 24.6121 05.04.2016-14:00:00 24.5970 05.04.2016-15:00:00 24.5870 05.04.2016-16:00:00 24.5819 05.04.2016-17:00:00 24.5819 05.04.2016-18:00:00 24.5769 05.04.2016-19:00:00 24.5769 05.04.2016-20:00:00 24.5618 05.04.2016-21:00:00 24.5618 05.04.2016-22:00:00 24.5568 05.04.2016-23:00:00 24.5468 05.05.2016-00:00:00 24.5468 05.05.2016-01:00:00 24.5267 05.05.2016-02:00:00 24.5217 05.05.2016-03:00:00 24.5217 05.05.2016-04:00:00 24.5217 05.05.2016-05:00:00 24.5217 05.05.2016-06:00:00 24.5166 05.05.2016-07:00:00 24.5066 05.05.2016-08:00:00 24.5066 05.05.2016-09:00:00 24.4915 05.05.2016-10:00:00 24.4664 05.05.2016-11:00:00 24.4564 05.05.2016-12:00:00 24.4363 05.05.2016-13:00:00 24.4313 05.05.2016-14:00:00 24.4263 05.05.2016-15:00:00 24.4212 05.05.2016-16:00:00 24.4112 05.05.2016-17:00:00 24.3961 05.05.2016-18:00:00 24.3911 05.05.2016-19:00:00 24.3961 05.05.2016-20:00:00 24.3811 05.05.2016-21:00:00 24.3760 05.05.2016-22:00:00 24.3760 05.05.2016-23:00:00 24.3760 05.06.2016-00:00:00 24.3710 05.06.2016-01:00:00 24.3710 05.06.2016-02:00:00 24.3660 05.06.2016-03:00:00 24.3660 05.06.2016-04:00:00 24.3559 05.06.2016-05:00:00 24.3509 05.06.2016-06:00:00 24.3359 05.06.2016-07:00:00 24.3158 05.06.2016-08:00:00 24.2907 05.06.2016-09:00:00 24.2555 05.06.2016-10:00:00 24.2354 05.06.2016-11:00:00 24.2204 05.06.2016-12:00:00 24.2053 05.06.2016-13:00:00 24.1852 05.06.2016-14:00:00 24.1651 05.06.2016-15:00:00 24.1450 05.06.2016-16:00:00 24.1400 05.06.2016-17:00:00 24.1300 05.06.2016-18:00:00 24.1300 05.06.2016-19:00:00 24.1249 05.06.2016-20:00:00 24.1249 05.06.2016-21:00:00 24.1199 05.06.2016-22:00:00 24.1199 05.06.2016-23:00:00 24.1199 05.07.2016-00:00:00 24.1199 05.07.2016-01:00:00 24.1149 05.07.2016-02:00:00 24.1049 05.07.2016-03:00:00 24.1049 05.07.2016-04:00:00 24.0998 05.07.2016-05:00:00 24.0948 05.07.2016-06:00:00 24.0848 05.07.2016-07:00:00 24.0848 05.07.2016-08:00:00 24.0747 05.07.2016-09:00:00 24.0597 05.07.2016-10:00:00 24.0446 05.07.2016-11:00:00 24.0295 05.07.2016-12:00:00 24.0295 05.07.2016-13:00:00 24.0094 05.07.2016-14:00:00 23.9894 05.07.2016-15:00:00 23.9693 05.07.2016-16:00:00 23.9642 05.07.2016-17:00:00 23.9492 05.07.2016-18:00:00 23.9241 05.07.2016-19:00:00 23.9241 05.07.2016-20:00:00 23.9190 05.07.2016-21:00:00 23.9090 05.07.2016-22:00:00 23.9040 05.07.2016-23:00:00 23.9040 05.08.2016-00:00:00 23.8990 05.08.2016-01:00:00 23.8990 05.08.2016-02:00:00 23.8990 05.08.2016-03:00:00 23.8990 05.08.2016-04:00:00 23.8889 05.08.2016-05:00:00 23.8839 05.08.2016-06:00:00 23.8789 05.08.2016-07:00:00 23.8789 05.08.2016-08:00:00 23.8688 05.08.2016-09:00:00 23.8487 05.08.2016-10:00:00 23.8337 05.08.2016-11:00:00 23.8186 05.08.2016-12:00:00 23.7935 05.08.2016-13:00:00 23.7835 05.08.2016-14:00:00 23.7784 05.08.2016-15:00:00 23.7734 05.08.2016-16:00:00 23.7734 05.08.2016-17:00:00 23.7634 05.08.2016-18:00:00 23.7583 05.08.2016-19:00:00 23.7583 05.08.2016-20:00:00 23.7684 05.08.2016-21:00:00 23.7684 05.08.2016-22:00:00 23.7684 05.08.2016-23:00:00 23.7583 05.09.2016-00:00:00 23.7634 05.09.2016-01:00:00 23.7583 05.09.2016-02:00:00 23.7433 05.09.2016-03:00:00 23.7483 05.09.2016-04:00:00 23.7433 05.09.2016-05:00:00 23.7433 05.09.2016-06:00:00 23.7383 05.09.2016-07:00:00 23.7332 05.09.2016-08:00:00 23.7332 05.09.2016-09:00:00 23.7182 05.09.2016-10:00:00 23.6931 05.09.2016-11:00:00 23.6830 05.09.2016-12:00:00 23.6780 05.09.2016-13:00:00 23.6529 05.09.2016-14:00:00 23.6428 05.09.2016-15:00:00 23.6328 05.09.2016-16:00:00 23.6177 05.09.2016-17:00:00 23.6177 05.09.2016-18:00:00 23.6127 05.09.2016-19:00:00 23.6127 05.09.2016-20:00:00 23.6077 05.09.2016-21:00:00 23.6027 05.09.2016-22:00:00 23.5977 05.09.2016-23:00:00 23.5926 05.10.2016-00:00:00 23.5826 05.10.2016-01:00:00 23.5776 05.10.2016-02:00:00 23.5776 05.10.2016-03:00:00 23.5675 05.10.2016-04:00:00 23.5575 05.10.2016-05:00:00 23.5525 05.10.2016-06:00:00 23.5474 05.10.2016-07:00:00 23.5474 05.10.2016-08:00:00 23.5474 05.10.2016-09:00:00 23.5424 05.10.2016-10:00:00 23.5324 05.10.2016-11:00:00 23.5273 05.10.2016-12:00:00 23.5223 05.10.2016-13:00:00 23.5022 05.10.2016-14:00:00 23.4872 05.10.2016-15:00:00 23.4721 05.10.2016-16:00:00 23.4621 05.10.2016-17:00:00 23.4570 05.10.2016-18:00:00 23.4570 05.10.2016-19:00:00 23.4370 05.10.2016-20:00:00 23.4420 05.10.2016-21:00:00 23.4370 05.10.2016-22:00:00 23.4370 05.10.2016-23:00:00 23.4319 05.11.2016-00:00:00 23.4219 05.11.2016-01:00:00 23.4219 05.11.2016-02:00:00 23.4118 05.11.2016-03:00:00 23.3968 05.11.2016-04:00:00 23.3918 05.11.2016-05:00:00 23.3867 05.11.2016-06:00:00 23.3767 05.11.2016-07:00:00 23.3666 05.11.2016-08:00:00 23.3616 05.11.2016-09:00:00 23.3466 05.11.2016-10:00:00 23.3315 05.11.2016-11:00:00 23.3365 05.11.2016-12:00:00 23.3064 05.11.2016-13:00:00 23.2963 05.11.2016-14:00:00 23.2913 05.11.2016-15:00:00 23.2813 05.11.2016-16:00:00 23.2662 05.11.2016-17:00:00 23.2562 05.11.2016-18:00:00 23.2361 05.11.2016-19:00:00 23.2210 05.11.2016-20:00:00 23.2210 05.11.2016-21:00:00 23.2260 05.11.2016-22:00:00 23.2260 05.11.2016-23:00:00 23.2160 05.12.2016-00:00:00 23.2210 05.12.2016-01:00:00 23.2160 05.12.2016-02:00:00 23.2110 05.12.2016-03:00:00 23.2059 05.12.2016-04:00:00 23.2009 05.12.2016-05:00:00 23.2009 05.12.2016-06:00:00 23.1859 05.12.2016-07:00:00 23.1758 05.12.2016-08:00:00 23.1607 05.12.2016-09:00:00 23.1457 05.12.2016-10:00:00 23.1306 05.12.2016-11:00:00 23.1206 05.12.2016-12:00:00 23.1156 05.12.2016-13:00:00 23.1105 05.12.2016-14:00:00 23.0955 05.12.2016-15:00:00 23.0854 05.12.2016-16:00:00 23.0804 05.12.2016-17:00:00 23.0704 05.12.2016-18:00:00 23.0704 05.12.2016-19:00:00 23.0603 05.12.2016-20:00:00 23.0503 05.12.2016-21:00:00 23.0402 05.12.2016-22:00:00 23.0201 05.12.2016-23:00:00 23.0101 05.13.2016-00:00:00 23.0051 05.13.2016-01:00:00 22.9950 05.13.2016-02:00:00 22.9900 05.13.2016-03:00:00 22.9800 05.13.2016-04:00:00 22.9699 05.13.2016-05:00:00 22.9599 05.13.2016-06:00:00 22.9599 05.13.2016-07:00:00 22.9348 05.13.2016-08:00:00 22.9147 05.13.2016-09:00:00 22.8795 05.13.2016-10:00:00 22.8544 05.13.2016-11:00:00 22.8193 05.13.2016-12:00:00 22.8092 05.13.2016-13:00:00 22.7791 05.13.2016-14:00:00 22.7690 05.13.2016-15:00:00 22.7590 05.13.2016-16:00:00 22.7490 05.13.2016-17:00:00 22.7490 05.13.2016-18:00:00 22.7339 05.13.2016-19:00:00 22.7188 05.13.2016-20:00:00 22.7188 05.13.2016-21:00:00 22.7138 05.13.2016-22:00:00 22.6937 05.13.2016-23:00:00 22.6837 05.14.2016-00:00:00 22.6787 05.14.2016-01:00:00 22.6686 05.14.2016-02:00:00 22.6586 05.14.2016-03:00:00 22.6535 05.14.2016-04:00:00 22.6335 05.14.2016-05:00:00 22.6083 05.14.2016-06:00:00 22.5933 05.14.2016-07:00:00 22.5832 05.14.2016-08:00:00 22.5732 05.14.2016-09:00:00 22.5531 05.14.2016-10:00:00 22.5330 05.14.2016-11:00:00 22.5230 05.14.2016-12:00:00 22.5129 05.14.2016-13:00:00 22.5180 05.14.2016-14:00:00 22.5230 05.14.2016-15:00:00 22.5230 05.14.2016-16:00:00 22.5280 05.14.2016-17:00:00 22.5832 05.14.2016-18:00:00 22.6134 05.14.2016-19:00:00 22.6435 05.14.2016-20:00:00 22.6535 05.14.2016-21:00:00 22.6636 05.14.2016-22:00:00 22.6686 05.14.2016-23:00:00 22.6686 05.15.2016-00:00:00 22.6686 05.15.2016-01:00:00 22.6686 05.15.2016-02:00:00 22.6686 05.15.2016-03:00:00 22.6636 05.15.2016-04:00:00 22.6686 05.15.2016-05:00:00 22.6787 05.15.2016-06:00:00 22.6837 05.15.2016-07:00:00 22.6887 05.15.2016-08:00:00 22.7088 05.15.2016-09:00:00 22.7540 05.15.2016-10:00:00 22.7690 05.15.2016-11:00:00 22.7640 05.15.2016-12:00:00 22.7490 05.15.2016-13:00:00 22.7439 05.15.2016-14:00:00 22.7389 05.15.2016-15:00:00 22.7339 05.15.2016-16:00:00 22.7238 05.15.2016-17:00:00 22.7188 05.15.2016-18:00:00 22.7088 05.15.2016-19:00:00 22.7188 05.15.2016-20:00:00 22.7188 05.15.2016-21:00:00 22.7138 05.15.2016-22:00:00 22.7138 05.15.2016-23:00:00 22.7088 05.16.2016-00:00:00 22.7138 05.16.2016-01:00:00 22.7138 05.16.2016-02:00:00 22.7138 05.16.2016-03:00:00 22.7138 05.16.2016-04:00:00 22.7138 05.16.2016-05:00:00 22.7138 05.16.2016-06:00:00 22.7038 05.16.2016-07:00:00 22.7038 05.16.2016-08:00:00 22.7038 05.16.2016-09:00:00 22.6987 05.16.2016-10:00:00 22.6787 05.16.2016-11:00:00 22.6636 05.16.2016-12:00:00 22.6385 05.16.2016-13:00:00 22.6385 05.16.2016-14:00:00 22.6033 05.16.2016-15:00:00 22.5832 05.16.2016-16:00:00 22.5631 05.16.2016-17:00:00 22.5431 05.16.2016-18:00:00 22.5280 05.16.2016-19:00:00 22.5180 05.16.2016-20:00:00 22.5180 05.16.2016-21:00:00 22.5129 05.16.2016-22:00:00 22.5129 05.16.2016-23:00:00 22.4979 05.17.2016-00:00:00 22.4979 05.17.2016-01:00:00 22.4979 05.17.2016-02:00:00 22.4928 05.17.2016-03:00:00 22.4878 05.17.2016-04:00:00 22.4828 05.17.2016-05:00:00 22.4728 05.17.2016-06:00:00 22.4577 05.17.2016-07:00:00 22.4476 05.17.2016-08:00:00 22.4426 05.17.2016-09:00:00 22.4376 05.17.2016-10:00:00 22.4125 05.17.2016-11:00:00 22.3974 05.17.2016-12:00:00 22.3723 05.17.2016-13:00:00 22.3522 05.17.2016-14:00:00 22.3422 05.17.2016-15:00:00 22.3171 05.17.2016-16:00:00 22.2869 05.17.2016-17:00:00 22.2869 05.17.2016-18:00:00 22.2869 05.17.2016-19:00:00 22.2719 05.17.2016-20:00:00 22.2618 05.17.2016-21:00:00 22.2618 05.17.2016-22:00:00 22.2618 05.17.2016-23:00:00 22.2618 05.18.2016-00:00:00 22.2568 05.18.2016-01:00:00 22.2518 05.18.2016-02:00:00 22.2518 05.18.2016-03:00:00 22.2468 05.18.2016-04:00:00 22.2418 05.18.2016-05:00:00 22.2418 05.18.2016-06:00:00 22.2418 05.18.2016-07:00:00 22.2418 05.18.2016-08:00:00 22.2066 05.18.2016-09:00:00 22.1865 05.18.2016-10:00:00 22.1714 05.18.2016-11:00:00 22.1363 05.18.2016-12:00:00 22.1112 05.18.2016-13:00:00 22.0811 05.18.2016-14:00:00 22.0610 05.18.2016-15:00:00 22.0660 05.18.2016-16:00:00 22.0559 05.18.2016-17:00:00 22.0509 05.18.2016-18:00:00 22.0509 05.18.2016-19:00:00 22.0459 05.18.2016-20:00:00 22.0509 05.18.2016-21:00:00 22.0509 05.18.2016-22:00:00 22.0459 05.18.2016-23:00:00 22.0459 05.19.2016-00:00:00 22.0459 05.19.2016-01:00:00 22.0459 05.19.2016-02:00:00 22.0359 05.19.2016-03:00:00 22.0308 05.19.2016-04:00:00 22.0258 05.19.2016-05:00:00 22.0961 05.19.2016-06:00:00 22.1815 05.19.2016-07:00:00 22.2367 05.19.2016-08:00:00 22.3121 05.19.2016-09:00:00 22.3321 05.19.2016-10:00:00 22.3673 05.19.2016-11:00:00 22.3723 05.19.2016-12:00:00 22.4225 05.19.2016-13:00:00 22.4326 05.19.2016-14:00:00 22.4476 05.19.2016-15:00:00 22.4577 05.19.2016-16:00:00 22.4677 05.19.2016-17:00:00 22.4778 05.19.2016-18:00:00 22.4778 05.19.2016-19:00:00 22.4928 05.19.2016-20:00:00 22.5431 05.19.2016-21:00:00 22.5782 05.19.2016-22:00:00 22.5832 05.19.2016-23:00:00 22.5933 05.20.2016-00:00:00 22.6033 05.20.2016-01:00:00 22.6234 05.20.2016-02:00:00 22.6385 05.20.2016-03:00:00 22.6485 05.20.2016-04:00:00 22.6636 05.20.2016-05:00:00 22.6837 05.20.2016-06:00:00 22.6887 05.20.2016-07:00:00 22.6787 05.20.2016-08:00:00 22.6736 05.20.2016-09:00:00 22.6636 05.20.2016-10:00:00 22.6586 05.20.2016-11:00:00 22.6485 05.20.2016-12:00:00 22.6586 05.20.2016-13:00:00 22.6335 05.20.2016-14:00:00 22.6184 05.20.2016-15:00:00 22.6083 05.20.2016-16:00:00 22.5832 05.20.2016-17:00:00 22.5732 05.20.2016-18:00:00 22.5631 05.20.2016-19:00:00 22.5581 05.20.2016-20:00:00 22.5682 05.20.2016-21:00:00 22.5682 05.20.2016-22:00:00 22.5581 05.20.2016-23:00:00 22.5631 05.21.2016-00:00:00 22.5682 05.21.2016-01:00:00 22.5581 05.21.2016-02:00:00 22.5531 05.21.2016-03:00:00 22.5531 05.21.2016-04:00:00 22.5431 05.21.2016-05:00:00 22.5380 05.21.2016-06:00:00 22.5431 05.21.2016-07:00:00 22.5481 05.21.2016-08:00:00 22.5581 05.21.2016-09:00:00 22.5481 05.21.2016-10:00:00 22.5481 05.21.2016-11:00:00 22.5431 05.21.2016-12:00:00 22.5330 05.21.2016-13:00:00 22.5230 05.21.2016-14:00:00 22.5129 05.21.2016-15:00:00 22.5129 05.21.2016-16:00:00 22.4928 05.21.2016-17:00:00 22.4928 05.21.2016-18:00:00 22.4928 05.21.2016-19:00:00 22.4928 05.21.2016-20:00:00 22.4928 05.21.2016-21:00:00 22.4979 05.21.2016-22:00:00 22.4979 05.21.2016-23:00:00 22.4979 05.22.2016-00:00:00 22.5079 05.22.2016-01:00:00 22.5481 05.22.2016-02:00:00 22.5631 05.22.2016-03:00:00 22.6535 05.22.2016-04:00:00 23.1708 05.22.2016-05:00:00 23.4520 05.22.2016-06:00:00 23.5173 05.22.2016-07:00:00 23.5273 05.22.2016-08:00:00 23.5424 05.22.2016-09:00:00 23.5575 05.22.2016-10:00:00 23.5725 05.22.2016-11:00:00 23.6027 05.22.2016-12:00:00 23.6177 05.22.2016-13:00:00 23.6328 05.22.2016-14:00:00 23.6378 05.22.2016-15:00:00 23.6529 05.22.2016-16:00:00 23.6830 05.22.2016-17:00:00 23.6931 05.22.2016-18:00:00 23.7182 05.22.2016-19:00:00 23.7282 05.22.2016-20:00:00 23.7483 05.22.2016-21:00:00 23.7684 05.22.2016-22:00:00 23.7935 05.22.2016-23:00:00 23.7935 05.23.2016-00:00:00 23.8035 05.23.2016-01:00:00 23.8236 05.23.2016-02:00:00 23.8387 05.23.2016-03:00:00 23.8487 05.23.2016-04:00:00 23.8738 05.23.2016-05:00:00 23.8789 05.23.2016-06:00:00 23.8789 05.23.2016-07:00:00 23.8889 05.23.2016-08:00:00 23.8939 05.23.2016-09:00:00 23.8990 05.23.2016-10:00:00 23.8990 05.23.2016-11:00:00 23.9190 05.23.2016-12:00:00 23.9241 05.23.2016-13:00:00 23.9190 05.23.2016-14:00:00 23.9241 05.23.2016-15:00:00 23.9140 05.23.2016-16:00:00 23.9190 05.23.2016-17:00:00 23.9140 05.23.2016-18:00:00 23.9140 05.23.2016-19:00:00 23.9190 05.23.2016-20:00:00 23.9241 05.23.2016-21:00:00 23.9190 05.23.2016-22:00:00 23.9140 05.23.2016-23:00:00 23.9090 05.24.2016-00:00:00 23.8990 05.24.2016-01:00:00 23.8990 05.24.2016-02:00:00 23.8939 05.24.2016-03:00:00 23.8839 05.24.2016-04:00:00 23.8889 05.24.2016-05:00:00 23.8789 05.24.2016-06:00:00 23.8789 05.24.2016-07:00:00 23.8789 05.24.2016-08:00:00 23.8738 05.24.2016-09:00:00 23.8588 05.24.2016-10:00:00 23.8487 05.24.2016-11:00:00 23.8487 05.24.2016-12:00:00 23.8287 05.24.2016-13:00:00 23.8186 05.24.2016-14:00:00 23.7885 05.24.2016-15:00:00 23.7784 05.24.2016-16:00:00 23.7684 05.24.2016-17:00:00 23.7583 05.24.2016-18:00:00 23.7433 05.24.2016-19:00:00 23.7232 05.24.2016-20:00:00 23.7081 05.24.2016-21:00:00 23.7081 05.24.2016-22:00:00 23.7081 05.24.2016-23:00:00 23.6981 05.25.2016-00:00:00 23.6931 05.25.2016-01:00:00 23.6931 05.25.2016-02:00:00 23.6830 05.25.2016-03:00:00 23.6730 05.25.2016-04:00:00 23.6730 05.25.2016-05:00:00 23.6730 05.25.2016-06:00:00 23.6730 05.25.2016-07:00:00 23.6780 05.25.2016-08:00:00 23.6730 05.25.2016-09:00:00 23.6680 05.25.2016-10:00:00 23.6629 05.25.2016-11:00:00 23.6428 05.25.2016-12:00:00 23.6428 05.25.2016-13:00:00 23.6278 05.25.2016-14:00:00 23.6027 05.25.2016-15:00:00 23.5926 05.25.2016-16:00:00 23.5826 05.25.2016-17:00:00 23.5826 05.25.2016-18:00:00 23.5826 05.25.2016-19:00:00 23.5575 05.25.2016-20:00:00 23.5575 05.25.2016-21:00:00 23.5474 05.25.2016-22:00:00 23.5474 05.25.2016-23:00:00 23.5474 05.26.2016-00:00:00 23.5474 05.26.2016-01:00:00 23.5474 05.26.2016-02:00:00 23.5474 05.26.2016-03:00:00 23.5424 05.26.2016-04:00:00 23.5374 05.26.2016-05:00:00 23.5273 05.26.2016-06:00:00 23.5173 05.26.2016-07:00:00 23.5073 05.26.2016-08:00:00 23.5073 05.26.2016-09:00:00 23.5073 05.26.2016-10:00:00 23.5022 05.26.2016-11:00:00 23.4872 05.26.2016-12:00:00 23.4771 05.26.2016-13:00:00 23.4520 05.26.2016-14:00:00 23.4319 05.26.2016-15:00:00 23.4068 05.26.2016-16:00:00 23.3918 05.26.2016-17:00:00 23.3717 05.26.2016-18:00:00 23.3717 05.26.2016-19:00:00 23.3466 05.26.2016-20:00:00 23.3466 05.26.2016-21:00:00 23.3365 05.26.2016-22:00:00 23.3415 05.26.2016-23:00:00 23.3265 05.27.2016-00:00:00 23.2963 05.27.2016-01:00:00 23.2913 05.27.2016-02:00:00 23.2763 05.27.2016-03:00:00 23.2712 05.27.2016-04:00:00 23.2511 05.27.2016-05:00:00 23.2311 05.27.2016-06:00:00 23.2210 05.27.2016-07:00:00 23.2160 05.27.2016-08:00:00 23.1909 05.27.2016-09:00:00 23.1808 05.27.2016-10:00:00 23.1607 05.27.2016-11:00:00 23.1356 05.27.2016-12:00:00 23.1156 05.27.2016-13:00:00 23.0904 05.27.2016-14:00:00 23.0553 05.27.2016-15:00:00 23.0402 05.27.2016-16:00:00 23.0151 05.27.2016-17:00:00 23.0101 05.27.2016-18:00:00 22.9900 05.27.2016-19:00:00 22.9749 05.27.2016-20:00:00 22.9749 05.27.2016-21:00:00 22.9549 05.27.2016-22:00:00 22.9549 05.27.2016-23:00:00 22.9448 05.28.2016-00:00:00 22.9348 05.28.2016-01:00:00 22.9348 05.28.2016-02:00:00 22.9297 05.28.2016-03:00:00 22.9297 05.28.2016-04:00:00 22.9348 05.28.2016-05:00:00 22.9197 05.28.2016-06:00:00 22.9197 05.28.2016-07:00:00 22.9046 05.28.2016-08:00:00 22.8996 05.28.2016-09:00:00 22.8795 05.28.2016-10:00:00 22.8594 05.28.2016-11:00:00 22.8494 05.28.2016-12:00:00 22.8243 05.28.2016-13:00:00 22.8092 05.28.2016-14:00:00 22.7841 05.28.2016-15:00:00 22.7741 05.28.2016-16:00:00 22.7540 05.28.2016-17:00:00 22.7238 05.28.2016-18:00:00 22.7038 05.28.2016-19:00:00 22.6887 05.28.2016-20:00:00 22.6887 05.28.2016-21:00:00 22.6887 05.28.2016-22:00:00 22.6736 05.28.2016-23:00:00 22.6686 05.29.2016-00:00:00 22.6535 05.29.2016-01:00:00 22.6385 05.29.2016-02:00:00 22.6385 05.29.2016-03:00:00 22.6736 05.29.2016-04:00:00 22.8394 05.29.2016-05:00:00 22.8946 05.29.2016-06:00:00 22.9147 05.29.2016-07:00:00 22.9247 05.29.2016-08:00:00 22.9197 05.29.2016-09:00:00 22.9197 05.29.2016-10:00:00 22.9197 05.29.2016-11:00:00 22.9147 05.29.2016-12:00:00 22.9046 05.29.2016-13:00:00 22.8896 05.29.2016-14:00:00 22.8845 05.29.2016-15:00:00 22.8745 05.29.2016-16:00:00 22.8594 05.29.2016-17:00:00 22.8444 05.29.2016-18:00:00 22.8394 05.29.2016-19:00:00 22.8343 05.29.2016-20:00:00 22.8343 05.29.2016-21:00:00 22.8142 05.29.2016-22:00:00 22.8142 05.29.2016-23:00:00 22.8142 05.30.2016-00:00:00 22.8142 05.30.2016-01:00:00 22.8142 05.30.2016-02:00:00 22.8142 05.30.2016-03:00:00 22.8092 05.30.2016-04:00:00 22.8092 05.30.2016-05:00:00 22.7891 05.30.2016-06:00:00 22.7891 05.30.2016-07:00:00 22.7891 05.30.2016-08:00:00 22.7841 05.30.2016-09:00:00 22.7640 05.30.2016-10:00:00 22.7238 05.30.2016-11:00:00 22.7088 05.30.2016-12:00:00 22.6837 05.30.2016-13:00:00 22.6686 05.30.2016-14:00:00 22.6435 05.30.2016-15:00:00 22.6234 05.30.2016-16:00:00 22.6134 05.30.2016-17:00:00 22.5832 05.30.2016-18:00:00 22.5682 05.30.2016-19:00:00 22.5682 05.30.2016-20:00:00 22.5631 05.30.2016-21:00:00 22.5531 05.30.2016-22:00:00 22.5431 05.30.2016-23:00:00 22.5380 05.31.2016-00:00:00 22.5330 05.31.2016-01:00:00 22.5330 05.31.2016-02:00:00 22.5280 05.31.2016-03:00:00 22.5180 05.31.2016-04:00:00 22.5129 05.31.2016-05:00:00 22.5129 05.31.2016-06:00:00 22.4928 05.31.2016-07:00:00 22.4828 05.31.2016-08:00:00 22.4677 05.31.2016-09:00:00 22.4376 05.31.2016-10:00:00 22.4276 05.31.2016-11:00:00 22.3974 05.31.2016-12:00:00 22.3522 05.31.2016-13:00:00 22.3321 05.31.2016-14:00:00 22.3121 05.31.2016-15:00:00 22.2970 05.31.2016-16:00:00 22.2970 05.31.2016-17:00:00 22.2618 05.31.2016-18:00:00 22.2317 05.31.2016-19:00:00 22.2116 05.31.2016-20:00:00 22.2166 05.31.2016-21:00:00 22.2166 05.31.2016-22:00:00 22.2116 05.31.2016-23:00:00 22.1915 06.01.2016-00:00:00 22.1815 06.01.2016-01:00:00 22.1664 06.01.2016-02:00:00 22.1614 06.01.2016-03:00:00 22.1463 06.01.2016-04:00:00 22.1413 06.01.2016-05:00:00 22.1413 06.01.2016-06:00:00 22.1313 06.01.2016-07:00:00 22.1011 06.01.2016-08:00:00 22.0861 06.01.2016-09:00:00 22.0610 06.01.2016-10:00:00 22.0107 06.01.2016-11:00:00 22.0057 06.01.2016-12:00:00 21.9655 06.01.2016-13:00:00 21.9404 06.01.2016-14:00:00 21.9003 06.01.2016-15:00:00 21.8752 06.01.2016-16:00:00 21.8450 06.01.2016-17:00:00 21.8300 06.01.2016-18:00:00 21.8099 06.01.2016-19:00:00 21.7898 06.01.2016-20:00:00 21.7898 06.01.2016-21:00:00 21.7948 06.01.2016-22:00:00 21.7948 06.01.2016-23:00:00 21.7848 06.02.2016-00:00:00 21.7797 06.02.2016-01:00:00 21.7747 06.02.2016-02:00:00 21.7747 06.02.2016-03:00:00 21.7747 06.02.2016-04:00:00 21.7797 06.02.2016-05:00:00 21.7898 06.02.2016-06:00:00 21.7898 06.02.2016-07:00:00 21.7898 06.02.2016-08:00:00 21.7948 06.02.2016-09:00:00 21.8049 06.02.2016-10:00:00 21.8049 06.02.2016-11:00:00 21.7998 06.02.2016-12:00:00 21.7948 06.02.2016-13:00:00 21.7898 06.02.2016-14:00:00 21.7898 06.02.2016-15:00:00 21.7898 06.02.2016-16:00:00 21.7747 06.02.2016-17:00:00 21.7546 06.02.2016-18:00:00 21.7496 06.02.2016-19:00:00 21.7446 06.02.2016-20:00:00 21.7446 06.02.2016-21:00:00 21.7446 06.02.2016-22:00:00 21.7396 06.02.2016-23:00:00 21.7245 06.03.2016-00:00:00 21.7145 06.03.2016-01:00:00 21.7145 06.03.2016-02:00:00 21.6994 06.03.2016-03:00:00 21.6893 06.03.2016-04:00:00 21.6893 06.03.2016-05:00:00 21.6843 06.03.2016-06:00:00 21.6743 06.03.2016-07:00:00 21.6492 06.03.2016-08:00:00 21.6140 06.03.2016-09:00:00 21.5939 06.03.2016-10:00:00 21.5789 06.03.2016-11:00:00 21.5638 06.03.2016-12:00:00 21.5337 06.03.2016-13:00:00 21.4985 06.03.2016-14:00:00 21.4734 06.03.2016-15:00:00 21.4583 06.03.2016-16:00:00 21.4383 06.03.2016-17:00:00 21.3880 06.03.2016-18:00:00 21.3680 06.03.2016-19:00:00 21.3529 06.03.2016-20:00:00 21.3479 06.03.2016-21:00:00 21.3378 06.03.2016-22:00:00 21.3328 06.03.2016-23:00:00 21.3328 06.04.2016-00:00:00 21.3278 06.04.2016-01:00:00 21.3127 06.04.2016-02:00:00 21.3077 06.04.2016-03:00:00 21.2976 06.04.2016-04:00:00 21.2776 06.04.2016-05:00:00 21.2575 06.04.2016-06:00:00 21.2022 06.04.2016-07:00:00 21.1872 06.04.2016-08:00:00 21.1319 06.04.2016-09:00:00 21.0968 06.04.2016-10:00:00 21.0415 06.04.2016-11:00:00 21.0265 06.04.2016-12:00:00 21.0114 06.04.2016-13:00:00 21.0064 06.04.2016-14:00:00 20.9762 06.04.2016-15:00:00 20.9511 06.04.2016-16:00:00 20.9361 06.04.2016-17:00:00 20.9110 06.04.2016-18:00:00 20.9009 06.04.2016-19:00:00 20.8959 06.04.2016-20:00:00 20.8758 06.04.2016-21:00:00 20.8607 06.04.2016-22:00:00 20.8407 06.04.2016-23:00:00 20.8306 06.05.2016-00:00:00 20.8105 06.05.2016-01:00:00 20.8105 06.05.2016-02:00:00 20.7904 06.05.2016-03:00:00 20.7754 06.05.2016-04:00:00 20.7603 06.05.2016-05:00:00 20.7051 06.05.2016-06:00:00 20.6800 06.05.2016-07:00:00 20.6599 06.05.2016-08:00:00 20.6046 06.05.2016-09:00:00 20.5695 06.05.2016-10:00:00 20.5544 06.05.2016-11:00:00 20.5393 06.05.2016-12:00:00 20.5092 06.05.2016-13:00:00 20.4841 06.05.2016-14:00:00 20.4841 06.05.2016-15:00:00 20.4640 06.05.2016-16:00:00 20.4540 06.05.2016-17:00:00 20.4490 06.05.2016-18:00:00 20.4339 06.05.2016-19:00:00 20.4038 06.05.2016-20:00:00 20.3736 06.05.2016-21:00:00 20.3686 06.05.2016-22:00:00 20.3485 06.05.2016-23:00:00 20.3234 06.06.2016-00:00:00 20.3033 06.06.2016-01:00:00 20.2832 06.06.2016-02:00:00 20.2782 06.06.2016-03:00:00 20.2631 06.06.2016-04:00:00 20.2380 06.06.2016-05:00:00 20.2179 06.06.2016-06:00:00 20.1928 06.06.2016-07:00:00 20.1175 06.06.2016-08:00:00 20.0824 06.06.2016-09:00:00 20.0522 06.06.2016-10:00:00 20.0472 06.06.2016-11:00:00 19.9769 06.06.2016-12:00:00 19.9367 06.06.2016-13:00:00 19.8915 06.06.2016-14:00:00 19.8413 06.06.2016-15:00:00 19.8011 06.06.2016-16:00:00 19.7610 06.06.2016-17:00:00 19.7459 06.06.2016-18:00:00 19.7308 06.06.2016-19:00:00 19.6856 06.06.2016-20:00:00 19.6806 06.06.2016-21:00:00 19.6605 06.06.2016-22:00:00 19.6555 06.06.2016-23:00:00 19.6304 06.07.2016-00:00:00 19.6153 06.07.2016-01:00:00 19.6003 06.07.2016-02:00:00 19.5902 06.07.2016-03:00:00 19.5802 06.07.2016-04:00:00 19.5651 06.07.2016-05:00:00 19.5450 06.07.2016-06:00:00 19.5450 06.07.2016-07:00:00 19.5199 06.07.2016-08:00:00 19.4647 06.07.2016-09:00:00 19.4245 06.07.2016-10:00:00 19.3793 06.07.2016-11:00:00 19.3391 06.07.2016-12:00:00 19.2990 06.07.2016-13:00:00 19.2538 06.07.2016-14:00:00 19.2086 06.07.2016-15:00:00 19.1834 06.07.2016-16:00:00 19.1533 06.07.2016-17:00:00 19.1332 06.07.2016-18:00:00 19.1031 06.07.2016-19:00:00 19.0780 06.07.2016-20:00:00 19.0629 06.07.2016-21:00:00 19.0479 06.07.2016-22:00:00 19.0328 06.07.2016-23:00:00 19.0278 06.08.2016-00:00:00 19.0027 06.08.2016-01:00:00 18.9876 06.08.2016-02:00:00 18.9725 06.08.2016-03:00:00 18.9625 06.08.2016-04:00:00 18.9324 06.08.2016-05:00:00 18.9223 06.08.2016-06:00:00 18.9022 06.08.2016-07:00:00 18.8922 06.08.2016-08:00:00 18.8771 06.08.2016-09:00:00 18.8520 06.08.2016-10:00:00 18.8269 06.08.2016-11:00:00 18.7817 06.08.2016-12:00:00 18.7365 06.08.2016-13:00:00 18.6511 06.08.2016-14:00:00 18.6260 06.08.2016-15:00:00 18.5858 06.08.2016-16:00:00 18.5457 06.08.2016-17:00:00 18.5055 06.08.2016-18:00:00 18.4804 06.08.2016-19:00:00 18.4452 06.08.2016-20:00:00 18.4402 06.08.2016-21:00:00 18.4402 06.08.2016-22:00:00 18.4402 06.08.2016-23:00:00 18.4402 06.09.2016-00:00:00 18.4302 06.09.2016-01:00:00 18.4251 06.09.2016-02:00:00 18.4251 06.09.2016-03:00:00 18.4201 06.09.2016-04:00:00 18.4201 06.09.2016-05:00:00 18.4151 06.09.2016-06:00:00 18.4051 06.09.2016-07:00:00 18.3950 06.09.2016-08:00:00 18.3800 06.09.2016-09:00:00 18.3448 06.09.2016-10:00:00 18.3147 06.09.2016-11:00:00 18.2594 06.09.2016-12:00:00 18.2243 06.09.2016-13:00:00 18.1590 06.09.2016-14:00:00 18.1188 06.09.2016-15:00:00 18.0887 06.09.2016-16:00:00 18.0535 06.09.2016-17:00:00 18.0435 06.09.2016-18:00:00 18.0334 06.09.2016-19:00:00 18.0284 06.09.2016-20:00:00 18.0234 06.09.2016-21:00:00 18.0134 06.09.2016-22:00:00 17.9983 06.09.2016-23:00:00 17.9983 06.10.2016-00:00:00 18.0033 06.10.2016-01:00:00 17.9983 06.10.2016-02:00:00 17.9933 06.10.2016-03:00:00 17.9882 06.10.2016-04:00:00 17.9983 06.10.2016-05:00:00 18.0033 06.10.2016-06:00:00 18.0033 06.10.2016-07:00:00 17.9832 06.10.2016-08:00:00 17.9732 06.10.2016-09:00:00 17.9682 06.10.2016-10:00:00 17.9531 06.10.2016-11:00:00 17.9330 06.10.2016-12:00:00 17.9179 06.10.2016-13:00:00 17.8778 06.10.2016-14:00:00 17.8928 06.10.2016-15:00:00 17.8778 06.10.2016-16:00:00 17.9129 06.10.2016-17:00:00 18.1791 06.10.2016-18:00:00 18.3297 06.10.2016-19:00:00 18.4302 06.10.2016-20:00:00 18.4904 06.10.2016-21:00:00 18.5055 06.10.2016-22:00:00 18.5155 06.10.2016-23:00:00 18.5306 06.11.2016-00:00:00 18.5356 06.11.2016-01:00:00 18.5306 06.11.2016-02:00:00 18.6160 06.11.2016-03:00:00 18.8570 06.11.2016-04:00:00 19.1131 06.11.2016-05:00:00 19.2437 06.11.2016-06:00:00 19.6706 06.11.2016-07:00:00 19.9568 06.11.2016-08:00:00 20.2179 06.11.2016-09:00:00 20.3987 06.11.2016-10:00:00 20.5444 06.11.2016-11:00:00 20.6498 06.11.2016-12:00:00 20.7804 06.11.2016-13:00:00 20.8859 06.11.2016-14:00:00 20.9762 06.11.2016-15:00:00 20.9963 06.11.2016-16:00:00 21.0415 06.11.2016-17:00:00 21.0516 06.11.2016-18:00:00 21.0917 06.11.2016-19:00:00 21.1169 06.11.2016-20:00:00 21.1520 06.11.2016-21:00:00 21.1771 06.11.2016-22:00:00 21.1972 06.11.2016-23:00:00 21.2073 06.12.2016-00:00:00 21.2826 06.12.2016-01:00:00 21.3077 06.12.2016-02:00:00 21.3228 06.12.2016-03:00:00 21.3479 06.12.2016-04:00:00 21.3529 06.12.2016-05:00:00 21.3680 06.12.2016-06:00:00 21.3830 06.12.2016-07:00:00 21.3981 06.12.2016-08:00:00 21.3730 06.12.2016-09:00:00 21.3629 06.12.2016-10:00:00 21.3328 06.12.2016-11:00:00 21.3428 06.12.2016-12:00:00 21.3177 06.12.2016-13:00:00 21.2976 06.12.2016-14:00:00 21.2675 06.12.2016-15:00:00 21.2374 06.12.2016-16:00:00 21.2424 06.12.2016-17:00:00 21.2273 06.12.2016-18:00:00 21.2223 06.12.2016-19:00:00 21.2424 06.12.2016-20:00:00 21.2524 06.12.2016-21:00:00 21.2675 06.12.2016-22:00:00 21.2675 06.12.2016-23:00:00 21.2575 06.13.2016-00:00:00 21.2524 06.13.2016-01:00:00 21.2625 06.13.2016-02:00:00 21.2575 06.13.2016-03:00:00 21.2524 06.13.2016-04:00:00 21.2524 06.13.2016-05:00:00 21.2474 06.13.2016-06:00:00 21.2374 06.13.2016-07:00:00 21.2173 06.13.2016-08:00:00 21.2123 06.13.2016-09:00:00 21.2073 06.13.2016-10:00:00 21.1972 06.13.2016-11:00:00 21.1821 06.13.2016-12:00:00 21.2073 06.13.2016-13:00:00 21.5035 06.13.2016-14:00:00 21.8249 06.13.2016-15:00:00 21.9555 06.13.2016-16:00:00 22.0057 06.13.2016-17:00:00 21.9957 06.13.2016-18:00:00 22.0107 06.13.2016-19:00:00 22.0007 06.13.2016-20:00:00 22.0057 06.13.2016-21:00:00 22.0107 06.13.2016-22:00:00 22.0057 06.13.2016-23:00:00 22.0057 06.14.2016-00:00:00 22.0158 06.14.2016-01:00:00 22.0258 06.14.2016-02:00:00 22.0308 06.14.2016-03:00:00 22.0459 06.14.2016-04:00:00 22.0610 06.14.2016-05:00:00 22.1062 06.14.2016-06:00:00 22.1564 06.14.2016-07:00:00 22.2267 06.14.2016-08:00:00 22.2568 06.14.2016-09:00:00 22.2568 06.14.2016-10:00:00 22.3020 06.14.2016-11:00:00 22.3623 06.14.2016-12:00:00 22.3924 06.14.2016-13:00:00 22.4125 06.14.2016-14:00:00 22.4276 06.14.2016-15:00:00 22.4577 06.14.2016-16:00:00 22.5883 06.14.2016-17:00:00 22.7038 06.14.2016-18:00:00 22.9599 06.14.2016-19:00:00 23.1407 06.14.2016-20:00:00 23.2009 06.14.2016-21:00:00 23.2461 06.14.2016-22:00:00 23.2712 06.14.2016-23:00:00 23.2913 06.15.2016-00:00:00 23.3064 06.15.2016-01:00:00 23.3164 06.15.2016-02:00:00 23.3164 06.15.2016-03:00:00 23.3365 06.15.2016-04:00:00 23.3415 06.15.2016-05:00:00 23.3516 06.15.2016-06:00:00 23.3666 06.15.2016-07:00:00 23.3717 06.15.2016-08:00:00 23.3817 06.15.2016-09:00:00 23.3666 06.15.2016-10:00:00 23.3616 06.15.2016-11:00:00 23.3566 06.15.2016-12:00:00 23.3616 06.15.2016-13:00:00 23.3566 06.15.2016-14:00:00 23.3466 06.15.2016-15:00:00 23.3566 06.15.2016-16:00:00 23.3466 06.15.2016-17:00:00 23.3315 06.15.2016-18:00:00 23.3265 06.15.2016-19:00:00 23.3265 06.15.2016-20:00:00 23.3315 06.15.2016-21:00:00 23.3466 06.15.2016-22:00:00 23.3466 06.15.2016-23:00:00 23.3516 06.16.2016-00:00:00 23.3566 06.16.2016-01:00:00 23.3566 06.16.2016-02:00:00 23.3566 06.16.2016-03:00:00 23.3566 06.16.2016-04:00:00 23.3566 06.16.2016-05:00:00 23.3566 06.16.2016-06:00:00 23.3566 06.16.2016-07:00:00 23.3466 06.16.2016-08:00:00 23.3315 06.16.2016-09:00:00 23.3315 06.16.2016-10:00:00 23.3265 06.16.2016-11:00:00 23.3164 06.16.2016-12:00:00 23.2863 06.16.2016-13:00:00 23.2763 06.16.2016-14:00:00 23.2612 06.16.2016-15:00:00 23.2260 06.16.2016-16:00:00 23.2110 06.16.2016-17:00:00 23.1909 06.16.2016-18:00:00 23.1808 06.16.2016-19:00:00 23.1808 06.16.2016-20:00:00 23.1758 06.16.2016-21:00:00 23.1859 06.16.2016-22:00:00 23.1808 06.16.2016-23:00:00 23.1808 06.17.2016-00:00:00 23.1658 06.17.2016-01:00:00 23.1607 06.17.2016-02:00:00 23.1557 06.17.2016-03:00:00 23.1557 06.17.2016-04:00:00 23.1557 06.17.2016-05:00:00 23.1557 06.17.2016-06:00:00 23.1407 06.17.2016-07:00:00 23.1306 06.17.2016-08:00:00 23.1105 06.17.2016-09:00:00 23.0955 06.17.2016-10:00:00 23.0603 06.17.2016-11:00:00 23.0101 06.17.2016-12:00:00 22.9950 06.17.2016-13:00:00 22.9599 06.17.2016-14:00:00 22.9398 06.17.2016-15:00:00 22.9348 06.17.2016-16:00:00 22.9147 06.17.2016-17:00:00 22.9147 06.17.2016-18:00:00 22.9498 06.17.2016-19:00:00 22.9649 06.17.2016-20:00:00 22.9649 06.17.2016-21:00:00 22.9599 06.17.2016-22:00:00 22.9549 06.17.2016-23:00:00 22.9398 06.18.2016-00:00:00 22.9348 06.18.2016-01:00:00 22.9398 06.18.2016-02:00:00 22.9348 06.18.2016-03:00:00 22.9348 06.18.2016-04:00:00 22.9398 06.18.2016-05:00:00 22.9448 06.18.2016-06:00:00 22.9398 06.18.2016-07:00:00 22.9247 06.18.2016-08:00:00 22.9398 06.18.2016-09:00:00 22.9699 06.18.2016-10:00:00 23.0352 06.18.2016-11:00:00 23.0503 06.18.2016-12:00:00 23.0904 06.18.2016-13:00:00 23.0854 06.18.2016-14:00:00 23.0603 06.18.2016-15:00:00 23.0503 06.18.2016-16:00:00 23.0402 06.18.2016-17:00:00 23.0302 06.18.2016-18:00:00 23.0201 06.18.2016-19:00:00 23.0151 06.18.2016-20:00:00 23.0151 06.18.2016-21:00:00 23.0201 06.18.2016-22:00:00 23.0201 06.18.2016-23:00:00 23.0252 06.19.2016-00:00:00 23.0302 06.19.2016-01:00:00 23.0302 06.19.2016-02:00:00 23.0352 06.19.2016-03:00:00 23.0352 06.19.2016-04:00:00 23.0402 06.19.2016-05:00:00 23.0302 06.19.2016-06:00:00 23.0201 06.19.2016-07:00:00 23.0101 06.19.2016-08:00:00 22.9950 06.19.2016-09:00:00 22.9699 06.19.2016-10:00:00 22.9348 06.19.2016-11:00:00 22.9247 06.19.2016-12:00:00 22.9147 06.19.2016-13:00:00 22.8996 06.19.2016-14:00:00 22.8695 06.19.2016-15:00:00 22.8394 06.19.2016-16:00:00 22.8142 06.19.2016-17:00:00 22.8042 06.19.2016-18:00:00 22.8042 06.19.2016-19:00:00 22.7942 06.19.2016-20:00:00 22.7841 06.19.2016-21:00:00 22.7841 06.19.2016-22:00:00 22.7690 06.19.2016-23:00:00 22.7640 06.20.2016-00:00:00 22.7389 06.20.2016-01:00:00 22.7339 06.20.2016-02:00:00 22.7238 06.20.2016-03:00:00 22.7138 06.20.2016-04:00:00 22.7138 06.20.2016-05:00:00 22.6937 06.20.2016-06:00:00 22.6686 06.20.2016-07:00:00 22.6535 06.20.2016-08:00:00 22.6134 06.20.2016-09:00:00 22.5682 06.20.2016-10:00:00 22.5280 06.20.2016-11:00:00 22.5029 06.20.2016-12:00:00 22.4878 06.20.2016-13:00:00 22.4677 06.20.2016-14:00:00 22.4476 06.20.2016-15:00:00 22.4175 06.20.2016-16:00:00 22.3874 06.20.2016-17:00:00 22.3472 06.20.2016-18:00:00 22.3372 06.20.2016-19:00:00 22.3271 06.20.2016-20:00:00 22.2970 06.20.2016-21:00:00 22.2869 06.20.2016-22:00:00 22.2618 06.20.2016-23:00:00 22.2568 06.21.2016-00:00:00 22.2468 06.21.2016-01:00:00 22.2217 06.21.2016-02:00:00 22.2116 06.21.2016-03:00:00 22.2066 06.21.2016-04:00:00 22.1865 06.21.2016-05:00:00 22.1815 06.21.2016-06:00:00 22.1664 06.21.2016-07:00:00 22.1614 06.21.2016-08:00:00 22.1363 06.21.2016-09:00:00 22.1313 06.21.2016-10:00:00 22.1212 06.21.2016-11:00:00 22.1011 06.21.2016-12:00:00 22.0710 06.21.2016-13:00:00 22.0308 06.21.2016-14:00:00 21.9957 06.21.2016-15:00:00 21.9655 06.21.2016-16:00:00 21.9354 06.21.2016-17:00:00 21.8752 06.21.2016-18:00:00 21.8551 06.21.2016-19:00:00 21.8249 06.21.2016-20:00:00 21.8049 06.21.2016-21:00:00 21.7948 06.21.2016-22:00:00 21.7747 06.21.2016-23:00:00 21.7697 06.22.2016-00:00:00 21.7597 06.22.2016-01:00:00 21.7345 06.22.2016-02:00:00 21.7295 06.22.2016-03:00:00 21.7094 06.22.2016-04:00:00 21.7044 06.22.2016-05:00:00 21.6693 06.22.2016-06:00:00 21.6391 06.22.2016-07:00:00 21.6140 06.22.2016-08:00:00 21.6040 06.22.2016-09:00:00 21.5789 06.22.2016-10:00:00 21.5437 06.22.2016-11:00:00 21.5186 06.22.2016-12:00:00 21.4533 06.22.2016-13:00:00 21.4383 06.22.2016-14:00:00 21.3730 06.22.2016-15:00:00 21.3328 06.22.2016-16:00:00 21.3177 06.22.2016-17:00:00 21.2976 06.22.2016-18:00:00 21.2675 06.22.2016-19:00:00 21.2474 06.22.2016-20:00:00 21.2273 06.22.2016-21:00:00 21.2123 06.22.2016-22:00:00 21.1922 06.22.2016-23:00:00 21.1771 06.23.2016-00:00:00 21.1721 06.23.2016-01:00:00 21.1420 06.23.2016-02:00:00 21.1420 06.23.2016-03:00:00 21.1369 06.23.2016-04:00:00 21.1319 06.23.2016-05:00:00 21.1219 06.23.2016-06:00:00 21.1169 06.23.2016-07:00:00 21.1118 06.23.2016-08:00:00 21.1068 06.23.2016-09:00:00 21.1018 06.23.2016-10:00:00 21.2173 06.23.2016-11:00:00 21.3931 06.23.2016-12:00:00 21.4684 06.23.2016-13:00:00 21.5236 06.23.2016-14:00:00 21.5437 06.23.2016-15:00:00 21.7044 06.23.2016-16:00:00 21.8450 06.23.2016-17:00:00 22.2669 06.23.2016-18:00:00 22.3673 06.23.2016-19:00:00 22.5531 06.23.2016-20:00:00 22.8142 06.23.2016-21:00:00 22.9448 06.23.2016-22:00:00 22.9850 06.23.2016-23:00:00 23.0151 06.24.2016-00:00:00 23.0352 06.24.2016-01:00:00 23.0603 06.24.2016-02:00:00 23.0804 06.24.2016-03:00:00 23.1055 06.24.2016-04:00:00 23.1206 06.24.2016-05:00:00 23.1256 06.24.2016-06:00:00 23.1356 06.24.2016-07:00:00 23.1457 06.24.2016-08:00:00 23.1557 06.24.2016-09:00:00 23.1557 06.24.2016-10:00:00 23.1808 06.24.2016-11:00:00 23.1758 06.24.2016-12:00:00 23.1808 06.24.2016-13:00:00 23.1959 06.24.2016-14:00:00 23.2009 06.24.2016-15:00:00 23.2110 06.24.2016-16:00:00 23.2210 06.24.2016-17:00:00 23.2260 06.24.2016-18:00:00 23.2411 06.24.2016-19:00:00 23.2612 06.24.2016-20:00:00 23.2763 06.24.2016-21:00:00 23.2763 06.24.2016-22:00:00 23.2863 06.24.2016-23:00:00 23.2963 06.25.2016-00:00:00 23.3114 06.25.2016-01:00:00 23.3164 06.25.2016-02:00:00 23.3214 06.25.2016-03:00:00 23.3315 06.25.2016-04:00:00 23.3265 06.25.2016-05:00:00 23.3265 06.25.2016-06:00:00 23.3315 06.25.2016-07:00:00 23.3265 06.25.2016-08:00:00 23.3114 06.25.2016-09:00:00 23.3114 06.25.2016-10:00:00 23.3064 06.25.2016-11:00:00 23.2763 06.25.2016-12:00:00 23.2562 06.25.2016-13:00:00 23.2260 06.25.2016-14:00:00 23.1909 06.25.2016-15:00:00 23.1607 06.25.2016-16:00:00 23.1256 06.25.2016-17:00:00 23.1156 06.25.2016-18:00:00 23.1005 06.25.2016-19:00:00 23.0754 06.25.2016-20:00:00 23.0754 06.25.2016-21:00:00 23.0653 06.25.2016-22:00:00 23.0553 06.25.2016-23:00:00 23.0452 06.26.2016-00:00:00 23.0402 06.26.2016-01:00:00 23.0352 06.26.2016-02:00:00 23.0201 06.26.2016-03:00:00 23.0151 06.26.2016-04:00:00 23.0000 06.26.2016-05:00:00 22.9900 06.26.2016-06:00:00 22.9800 06.26.2016-07:00:00 22.9498 06.26.2016-08:00:00 22.9247 06.26.2016-09:00:00 22.9097 06.26.2016-10:00:00 22.8695 06.26.2016-11:00:00 22.8444 06.26.2016-12:00:00 22.8142 06.26.2016-13:00:00 22.7690 06.26.2016-14:00:00 22.7540 06.26.2016-15:00:00 22.7238 06.26.2016-16:00:00 22.6987 06.26.2016-17:00:00 22.6937 06.26.2016-18:00:00 22.6736 06.26.2016-19:00:00 22.6535 06.26.2016-20:00:00 22.6435 06.26.2016-21:00:00 22.6435 06.26.2016-22:00:00 22.6234 06.26.2016-23:00:00 22.6234 06.27.2016-00:00:00 22.5983 06.27.2016-01:00:00 22.5732 06.27.2016-02:00:00 22.5581 06.27.2016-03:00:00 22.5280 06.27.2016-04:00:00 22.5180 06.27.2016-05:00:00 22.5029 06.27.2016-06:00:00 22.4878 06.27.2016-07:00:00 22.4728 06.27.2016-08:00:00 22.4426 06.27.2016-09:00:00 22.3974 06.27.2016-10:00:00 22.3472 06.27.2016-11:00:00 22.3121 06.27.2016-12:00:00 22.2819 06.27.2016-13:00:00 22.2217 06.27.2016-14:00:00 22.1865 06.27.2016-15:00:00 22.1815 06.27.2016-16:00:00 22.1463 06.27.2016-17:00:00 22.1212 06.27.2016-18:00:00 22.0911 06.27.2016-19:00:00 22.0459 06.27.2016-20:00:00 22.0308 06.27.2016-21:00:00 22.0158 06.27.2016-22:00:00 22.0057 06.27.2016-23:00:00 21.9756 06.28.2016-00:00:00 21.9706 06.28.2016-01:00:00 21.9505 06.28.2016-02:00:00 21.9404 06.28.2016-03:00:00 21.9254 06.28.2016-04:00:00 21.9153 06.28.2016-05:00:00 21.8952 06.28.2016-06:00:00 21.8902 06.28.2016-07:00:00 21.8500 06.28.2016-08:00:00 21.8300 06.28.2016-09:00:00 21.8149 06.28.2016-10:00:00 21.7797 06.28.2016-11:00:00 21.7647 06.28.2016-12:00:00 21.7195 06.28.2016-13:00:00 21.6944 06.28.2016-14:00:00 21.6642 06.28.2016-15:00:00 21.6341 06.28.2016-16:00:00 21.5939 06.28.2016-17:00:00 21.5387 06.28.2016-18:00:00 21.4985 06.28.2016-19:00:00 21.4835 06.28.2016-20:00:00 21.4784 06.28.2016-21:00:00 21.4734 06.28.2016-22:00:00 21.4583 06.28.2016-23:00:00 21.4533 06.29.2016-00:00:00 21.4483 06.29.2016-01:00:00 21.4483 06.29.2016-02:00:00 21.4383 06.29.2016-03:00:00 21.4332 06.29.2016-04:00:00 21.4232 06.29.2016-05:00:00 21.4081 06.29.2016-06:00:00 21.3780 06.29.2016-07:00:00 21.3278 06.29.2016-08:00:00 21.2876 06.29.2016-09:00:00 21.2725 06.29.2016-10:00:00 21.2123 06.29.2016-11:00:00 21.1771 06.29.2016-12:00:00 21.1369 06.29.2016-13:00:00 21.1018 06.29.2016-14:00:00 21.0817 06.29.2016-15:00:00 21.0315 06.29.2016-16:00:00 20.9863 06.29.2016-17:00:00 20.9411 06.29.2016-18:00:00 20.9210 06.29.2016-19:00:00 20.8959 06.29.2016-20:00:00 20.8859 06.29.2016-21:00:00 20.8708 06.29.2016-22:00:00 20.8356 06.29.2016-23:00:00 20.8256 06.30.2016-00:00:00 20.8206 06.30.2016-01:00:00 20.8105 06.30.2016-02:00:00 20.8055 06.30.2016-03:00:00 20.7955 06.30.2016-04:00:00 20.7854 06.30.2016-05:00:00 20.7704 06.30.2016-06:00:00 20.7252 06.30.2016-07:00:00 20.7000 06.30.2016-08:00:00 20.6850 06.30.2016-09:00:00 20.6398 06.30.2016-10:00:00 20.6247 06.30.2016-11:00:00 20.5946 06.30.2016-12:00:00 20.5795 06.30.2016-13:00:00 20.5494 06.30.2016-14:00:00 20.5243 06.30.2016-15:00:00 20.5142 06.30.2016-16:00:00 20.5042 06.30.2016-17:00:00 20.4741 06.30.2016-18:00:00 20.4590 06.30.2016-19:00:00 20.4238 06.30.2016-20:00:00 20.4088 06.30.2016-21:00:00 20.3937 06.30.2016-22:00:00 20.3887 06.30.2016-23:00:00 20.3837 07.01.2016-00:00:00 20.3786 07.01.2016-01:00:00 20.3535 07.01.2016-02:00:00 20.3535 07.01.2016-03:00:00 20.3535 07.01.2016-04:00:00 20.3385 07.01.2016-05:00:00 20.3335 07.01.2016-06:00:00 20.3284 07.01.2016-07:00:00 20.3184 07.01.2016-08:00:00 20.2682 07.01.2016-09:00:00 20.2431 07.01.2016-10:00:00 20.2179 07.01.2016-11:00:00 20.1928 07.01.2016-12:00:00 20.1476 07.01.2016-13:00:00 20.1125 07.01.2016-14:00:00 20.0422 07.01.2016-15:00:00 20.0020 07.01.2016-16:00:00 19.9819 07.01.2016-17:00:00 19.9568 07.01.2016-18:00:00 19.9217 07.01.2016-19:00:00 19.8815 07.01.2016-20:00:00 19.8614 07.01.2016-21:00:00 19.8564 07.01.2016-22:00:00 19.8564 07.01.2016-23:00:00 19.8463 07.02.2016-00:00:00 19.8363 07.02.2016-01:00:00 19.8363 07.02.2016-02:00:00 19.8313 07.02.2016-03:00:00 19.8363 07.02.2016-04:00:00 19.8313 07.02.2016-05:00:00 19.8262 07.02.2016-06:00:00 19.8112 07.02.2016-07:00:00 19.7559 07.02.2016-08:00:00 19.7409 07.02.2016-09:00:00 19.7057 07.02.2016-10:00:00 19.6806 07.02.2016-11:00:00 19.6555 07.02.2016-12:00:00 19.6354 07.02.2016-13:00:00 19.5952 07.02.2016-14:00:00 19.5450 07.02.2016-15:00:00 19.4848 07.02.2016-16:00:00 19.4747 07.02.2016-17:00:00 19.4597 07.02.2016-18:00:00 19.4396 07.02.2016-19:00:00 19.4044 07.02.2016-20:00:00 19.3944 07.02.2016-21:00:00 19.3693 07.02.2016-22:00:00 19.3542 07.02.2016-23:00:00 19.3341 07.03.2016-00:00:00 19.3291 07.03.2016-01:00:00 19.3241 07.03.2016-02:00:00 19.3140 07.03.2016-03:00:00 19.3140 07.03.2016-04:00:00 19.2939 07.03.2016-05:00:00 19.2789 07.03.2016-06:00:00 19.2789 07.03.2016-07:00:00 19.2789 07.03.2016-08:00:00 19.3492 07.03.2016-09:00:00 19.4747 07.03.2016-10:00:00 19.5149 07.03.2016-11:00:00 19.5249 07.03.2016-12:00:00 19.4948 07.03.2016-13:00:00 19.4747 07.03.2016-14:00:00 19.4546 07.03.2016-15:00:00 19.4145 07.03.2016-16:00:00 19.3994 07.03.2016-17:00:00 19.3642 07.03.2016-18:00:00 19.3241 07.03.2016-19:00:00 19.3140 07.03.2016-20:00:00 19.3090 07.03.2016-21:00:00 19.2939 07.03.2016-22:00:00 19.2889 07.03.2016-23:00:00 19.2738 07.04.2016-00:00:00 19.2688 07.04.2016-01:00:00 19.2588 07.04.2016-02:00:00 19.2487 07.04.2016-03:00:00 19.2387 07.04.2016-04:00:00 19.2337 07.04.2016-05:00:00 19.2136 07.04.2016-06:00:00 19.2035 07.04.2016-07:00:00 19.1935 07.04.2016-08:00:00 19.1834 07.04.2016-09:00:00 19.1583 07.04.2016-10:00:00 19.1282 07.04.2016-11:00:00 19.1081 07.04.2016-12:00:00 19.0780 07.04.2016-13:00:00 19.0378 07.04.2016-14:00:00 19.0077 07.04.2016-15:00:00 18.9926 07.04.2016-16:00:00 18.9474 07.04.2016-17:00:00 18.9173 07.04.2016-18:00:00 18.8972 07.04.2016-19:00:00 18.8821 07.04.2016-20:00:00 18.8821 07.04.2016-21:00:00 18.8771 07.04.2016-22:00:00 18.8721 07.04.2016-23:00:00 18.8721 07.05.2016-00:00:00 18.8671 07.05.2016-01:00:00 18.8721 07.05.2016-02:00:00 18.8620 07.05.2016-03:00:00 18.8470 07.05.2016-04:00:00 18.8420 07.05.2016-05:00:00 18.8420 07.05.2016-06:00:00 18.8269 07.05.2016-07:00:00 18.7917 07.05.2016-08:00:00 18.7717 07.05.2016-09:00:00 18.7315 07.05.2016-10:00:00 18.7164 07.05.2016-11:00:00 18.6863 07.05.2016-12:00:00 18.6461 07.05.2016-13:00:00 18.6110 07.05.2016-14:00:00 18.5708 07.05.2016-15:00:00 18.5407 07.05.2016-16:00:00 18.5105 07.05.2016-17:00:00 18.4854 07.05.2016-18:00:00 18.4703 07.05.2016-19:00:00 18.4452 07.05.2016-20:00:00 18.4402 07.05.2016-21:00:00 18.4302 07.05.2016-22:00:00 18.4302 07.05.2016-23:00:00 18.4251 07.06.2016-00:00:00 18.4201 07.06.2016-01:00:00 18.4101 07.06.2016-02:00:00 18.4000 07.06.2016-03:00:00 18.4000 07.06.2016-04:00:00 18.4051 07.06.2016-05:00:00 18.4000 07.06.2016-06:00:00 18.3950 07.06.2016-07:00:00 18.3699 07.06.2016-08:00:00 18.3448 07.06.2016-09:00:00 18.3147 07.06.2016-10:00:00 18.2946 07.06.2016-11:00:00 18.2444 07.06.2016-12:00:00 18.2092 07.06.2016-13:00:00 18.1841 07.06.2016-14:00:00 18.1439 07.06.2016-15:00:00 18.0887 07.06.2016-16:00:00 18.0636 07.06.2016-17:00:00 18.0485 07.06.2016-18:00:00 17.9832 07.06.2016-19:00:00 17.9581 07.06.2016-20:00:00 17.9431 07.06.2016-21:00:00 17.9380 07.06.2016-22:00:00 17.9431 07.06.2016-23:00:00 17.9380 07.07.2016-00:00:00 17.9179 07.07.2016-01:00:00 17.9029 07.07.2016-02:00:00 17.8928 07.07.2016-03:00:00 17.8878 07.07.2016-04:00:00 17.8828 07.07.2016-05:00:00 17.8828 07.07.2016-06:00:00 17.8878 07.07.2016-07:00:00 17.8828 07.07.2016-08:00:00 17.8828 07.07.2016-09:00:00 17.8627 07.07.2016-10:00:00 17.8527 07.07.2016-11:00:00 17.8527 07.07.2016-12:00:00 17.8627 07.07.2016-13:00:00 17.9481 07.07.2016-14:00:00 18.0184 07.07.2016-15:00:00 18.0736 07.07.2016-16:00:00 18.1289 07.07.2016-17:00:00 18.1690 07.07.2016-18:00:00 18.1941 07.07.2016-19:00:00 18.1992 07.07.2016-20:00:00 18.1992 07.07.2016-21:00:00 18.1941 07.07.2016-22:00:00 18.1941 07.07.2016-23:00:00 18.1992 07.08.2016-00:00:00 18.2042 07.08.2016-01:00:00 18.2243 07.08.2016-02:00:00 18.3699 07.08.2016-03:00:00 18.7164 07.08.2016-04:00:00 19.2035 07.08.2016-05:00:00 19.5852 07.08.2016-06:00:00 19.8313 07.08.2016-07:00:00 19.9468 07.08.2016-08:00:00 20.1728 07.08.2016-09:00:00 20.3686 07.08.2016-10:00:00 20.6046 07.08.2016-11:00:00 20.7754 07.08.2016-12:00:00 20.9963 07.08.2016-13:00:00 21.1018 07.08.2016-14:00:00 21.1621 07.08.2016-15:00:00 21.2876 07.08.2016-16:00:00 21.3378 07.08.2016-17:00:00 21.3981 07.08.2016-18:00:00 21.4282 07.08.2016-19:00:00 21.4684 07.08.2016-20:00:00 21.4885 07.08.2016-21:00:00 21.5186 07.08.2016-22:00:00 21.5538 07.08.2016-23:00:00 21.5889 07.09.2016-00:00:00 21.6391 07.09.2016-01:00:00 21.6994 07.09.2016-02:00:00 22.3321 07.09.2016-03:00:00 22.4527 07.09.2016-04:00:00 22.5180 07.09.2016-05:00:00 22.5531 07.09.2016-06:00:00 22.6083 07.09.2016-07:00:00 22.6485 07.09.2016-08:00:00 22.7038 07.09.2016-09:00:00 22.7339 07.09.2016-10:00:00 22.7590 07.09.2016-11:00:00 22.8042 07.09.2016-12:00:00 22.8494 07.09.2016-13:00:00 22.8946 07.09.2016-14:00:00 22.9197 07.09.2016-15:00:00 22.9649 07.09.2016-16:00:00 22.9800 07.09.2016-17:00:00 22.9950 07.09.2016-18:00:00 23.0352 07.09.2016-19:00:00 23.0653 07.09.2016-20:00:00 23.1055 07.09.2016-21:00:00 23.1356 07.09.2016-22:00:00 23.1457 07.09.2016-23:00:00 23.1607 07.10.2016-00:00:00 23.1758 07.10.2016-01:00:00 23.2009 07.10.2016-02:00:00 23.2260 07.10.2016-03:00:00 23.2411 07.10.2016-04:00:00 23.2562 07.10.2016-05:00:00 23.2863 07.10.2016-06:00:00 23.3214 07.10.2016-07:00:00 23.3415 07.10.2016-08:00:00 23.3666 07.10.2016-09:00:00 23.3918 07.10.2016-10:00:00 23.4319 07.10.2016-11:00:00 23.4570 07.10.2016-12:00:00 23.4821 07.10.2016-13:00:00 23.4972 07.10.2016-14:00:00 23.5022 07.10.2016-15:00:00 23.5223 07.10.2016-16:00:00 23.5324 07.10.2016-17:00:00 23.5525 07.10.2016-18:00:00 23.5575 07.10.2016-19:00:00 23.5725 07.10.2016-20:00:00 23.5776 07.10.2016-21:00:00 23.5776 07.10.2016-22:00:00 23.5876 07.10.2016-23:00:00 23.6127 07.11.2016-00:00:00 23.6177 07.11.2016-01:00:00 23.6278 07.11.2016-02:00:00 23.6428 07.11.2016-03:00:00 23.6428 07.11.2016-04:00:00 23.6529 07.11.2016-05:00:00 23.6629 07.11.2016-06:00:00 23.6629 07.11.2016-07:00:00 23.6629 07.11.2016-08:00:00 23.6730 07.11.2016-09:00:00 23.6730 07.11.2016-10:00:00 23.6780 07.11.2016-11:00:00 23.6830 07.11.2016-12:00:00 23.6830 07.11.2016-13:00:00 23.6780 07.11.2016-14:00:00 23.6780 07.11.2016-15:00:00 23.6780 07.11.2016-16:00:00 23.6730 07.11.2016-17:00:00 23.6629 07.11.2016-18:00:00 23.6529 07.11.2016-19:00:00 23.6529 07.11.2016-20:00:00 23.6529 07.11.2016-21:00:00 23.6328 07.11.2016-22:00:00 23.6328 07.11.2016-23:00:00 23.6328 07.12.2016-00:00:00 23.6328 07.12.2016-01:00:00 23.6278 07.12.2016-02:00:00 23.6278 07.12.2016-03:00:00 23.6278 07.12.2016-04:00:00 23.6328 07.12.2016-05:00:00 23.6278 07.12.2016-06:00:00 23.6278 07.12.2016-07:00:00 23.6278 07.12.2016-08:00:00 23.6177 07.12.2016-09:00:00 23.6077 07.12.2016-10:00:00 23.6027 07.12.2016-11:00:00 23.5876 07.12.2016-12:00:00 23.5776 07.12.2016-13:00:00 23.5725 07.12.2016-14:00:00 23.5625 07.12.2016-15:00:00 23.5474 07.12.2016-16:00:00 23.5273 07.12.2016-17:00:00 23.5273 07.12.2016-18:00:00 23.5273 07.12.2016-19:00:00 23.5273 07.12.2016-20:00:00 23.5173 07.12.2016-21:00:00 23.5173 07.12.2016-22:00:00 23.5173 07.12.2016-23:00:00 23.5223 07.13.2016-00:00:00 23.5223 07.13.2016-01:00:00 23.5073 07.13.2016-02:00:00 23.5022 07.13.2016-03:00:00 23.4922 07.13.2016-04:00:00 23.4922 07.13.2016-05:00:00 23.4922 07.13.2016-06:00:00 23.4821 07.13.2016-07:00:00 23.4721 07.13.2016-08:00:00 23.4671 07.13.2016-09:00:00 23.4520 07.13.2016-10:00:00 23.4269 07.13.2016-11:00:00 23.4068 07.13.2016-12:00:00 23.3867 07.13.2016-13:00:00 23.3616 07.13.2016-14:00:00 23.3315 07.13.2016-15:00:00 23.3265 07.13.2016-16:00:00 23.3064 07.13.2016-17:00:00 23.3014 07.13.2016-18:00:00 23.2963 07.13.2016-19:00:00 23.2863 07.13.2016-20:00:00 23.2662 07.13.2016-21:00:00 23.2612 07.13.2016-22:00:00 23.2461 07.13.2016-23:00:00 23.2311 07.14.2016-00:00:00 23.2160 07.14.2016-01:00:00 23.2160 07.14.2016-02:00:00 23.1909 07.14.2016-03:00:00 23.1959 07.14.2016-04:00:00 23.1909 07.14.2016-05:00:00 23.1808 07.14.2016-06:00:00 23.1658 07.14.2016-07:00:00 23.1407 07.14.2016-08:00:00 23.1206 07.14.2016-09:00:00 23.0955 07.14.2016-10:00:00 23.0854 07.14.2016-11:00:00 23.0754 07.14.2016-12:00:00 23.0603 07.14.2016-13:00:00 23.0452 07.14.2016-14:00:00 23.0051 07.14.2016-15:00:00 22.9800 07.14.2016-16:00:00 22.9549 07.14.2016-17:00:00 22.9197 07.14.2016-18:00:00 22.8946 07.14.2016-19:00:00 22.8645 07.14.2016-20:00:00 22.8544 07.14.2016-21:00:00 22.8343 07.14.2016-22:00:00 22.8343 07.14.2016-23:00:00 22.8343 07.15.2016-00:00:00 22.8243 07.15.2016-01:00:00 22.8142 07.15.2016-02:00:00 22.8042 07.15.2016-03:00:00 22.7942 07.15.2016-04:00:00 22.7791 07.15.2016-05:00:00 22.7741 07.15.2016-06:00:00 22.7690 07.15.2016-07:00:00 22.7640 07.15.2016-08:00:00 22.7490 07.15.2016-09:00:00 22.7339 07.15.2016-10:00:00 22.7289 07.15.2016-11:00:00 22.7038 07.15.2016-12:00:00 22.6937 07.15.2016-13:00:00 22.6736 07.15.2016-14:00:00 22.6335 07.15.2016-15:00:00 22.6083 07.15.2016-16:00:00 22.5933 07.15.2016-17:00:00 22.5732 07.15.2016-18:00:00 22.5682 07.15.2016-19:00:00 22.5531 07.15.2016-20:00:00 22.5380 07.15.2016-21:00:00 22.5280 07.15.2016-22:00:00 22.5129 07.15.2016-23:00:00 22.4979 07.16.2016-00:00:00 22.4928 07.16.2016-01:00:00 22.4728 07.16.2016-02:00:00 22.4426 07.16.2016-03:00:00 22.4376 07.16.2016-04:00:00 22.4276 07.16.2016-05:00:00 22.4175 07.16.2016-06:00:00 22.4075 07.16.2016-07:00:00 22.3824 07.16.2016-08:00:00 22.3773 07.16.2016-09:00:00 22.3573 07.16.2016-10:00:00 22.3221 07.16.2016-11:00:00 22.2719 07.16.2016-12:00:00 22.2618 07.16.2016-13:00:00 22.2317 07.16.2016-14:00:00 22.2116 07.16.2016-15:00:00 22.1966 07.16.2016-16:00:00 22.1664 07.16.2016-17:00:00 22.1614 07.16.2016-18:00:00 22.1463 07.16.2016-19:00:00 22.1313 07.16.2016-20:00:00 22.1062 07.16.2016-21:00:00 22.0961 07.16.2016-22:00:00 22.0961 07.16.2016-23:00:00 22.0961 07.17.2016-00:00:00 22.0961 07.17.2016-01:00:00 22.0961 07.17.2016-02:00:00 22.0911 07.17.2016-03:00:00 22.0911 07.17.2016-04:00:00 22.0760 07.17.2016-05:00:00 22.0710 07.17.2016-06:00:00 22.0610 07.17.2016-07:00:00 22.0509 07.17.2016-08:00:00 22.0258 07.17.2016-09:00:00 22.0007 07.17.2016-10:00:00 21.9806 07.17.2016-11:00:00 21.9505 07.17.2016-12:00:00 21.9204 07.17.2016-13:00:00 21.8852 07.17.2016-14:00:00 21.8701 07.17.2016-15:00:00 21.8500 07.17.2016-16:00:00 21.8400 07.17.2016-17:00:00 21.8149 07.17.2016-18:00:00 21.8099 07.17.2016-19:00:00 21.7898 07.17.2016-20:00:00 21.7898 07.17.2016-21:00:00 21.7898 07.17.2016-22:00:00 21.7797 07.17.2016-23:00:00 21.7747 07.18.2016-00:00:00 21.7597 07.18.2016-01:00:00 21.7597 07.18.2016-02:00:00 21.7496 07.18.2016-03:00:00 21.7396 07.18.2016-04:00:00 21.7345 07.18.2016-05:00:00 21.7295 07.18.2016-06:00:00 21.7195 07.18.2016-07:00:00 21.6944 07.18.2016-08:00:00 21.6642 07.18.2016-09:00:00 21.6592 07.18.2016-10:00:00 21.6391 07.18.2016-11:00:00 21.6190 07.18.2016-12:00:00 21.5889 07.18.2016-13:00:00 21.5588 07.18.2016-14:00:00 21.5186 07.18.2016-15:00:00 21.4935 07.18.2016-16:00:00 21.4634 07.18.2016-17:00:00 21.4433 07.18.2016-18:00:00 21.4332 07.18.2016-19:00:00 21.4232 07.18.2016-20:00:00 21.4182 07.18.2016-21:00:00 21.4182 07.18.2016-22:00:00 21.4182 07.18.2016-23:00:00 21.4131 07.19.2016-00:00:00 21.4182 07.19.2016-01:00:00 21.4031 07.19.2016-02:00:00 21.3981 07.19.2016-03:00:00 21.3981 07.19.2016-04:00:00 21.3931 07.19.2016-05:00:00 21.3880 07.19.2016-06:00:00 21.3780 07.19.2016-07:00:00 21.3529 07.19.2016-08:00:00 21.3529 07.19.2016-09:00:00 21.3378 07.19.2016-10:00:00 21.3177 07.19.2016-11:00:00 21.2926 07.19.2016-12:00:00 21.2625 07.19.2016-13:00:00 21.2123 07.19.2016-14:00:00 21.2022 07.19.2016-15:00:00 21.1671 07.19.2016-16:00:00 21.1420 07.19.2016-17:00:00 21.1219 07.19.2016-18:00:00 21.1018 07.19.2016-19:00:00 21.0968 07.19.2016-20:00:00 21.0968 07.19.2016-21:00:00 21.0968 07.19.2016-22:00:00 21.0767 07.19.2016-23:00:00 21.0717 07.20.2016-00:00:00 21.0717 07.20.2016-01:00:00 21.0717 07.20.2016-02:00:00 21.0666 07.20.2016-03:00:00 21.0566 07.20.2016-04:00:00 21.0516 07.20.2016-05:00:00 21.0516 07.20.2016-06:00:00 21.0516 07.20.2016-07:00:00 21.0315 07.20.2016-08:00:00 21.0265 07.20.2016-09:00:00 21.0265 07.20.2016-10:00:00 20.9963 07.20.2016-11:00:00 20.9762 07.20.2016-12:00:00 20.9562 07.20.2016-13:00:00 20.9210 07.20.2016-14:00:00 20.8959 07.20.2016-15:00:00 20.8557 07.20.2016-16:00:00 20.8256 07.20.2016-17:00:00 20.8055 07.20.2016-18:00:00 20.7904 07.20.2016-19:00:00 20.7603 07.20.2016-20:00:00 20.7553 07.20.2016-21:00:00 20.7352 07.20.2016-22:00:00 20.7252 07.20.2016-23:00:00 20.7051 07.21.2016-00:00:00 20.6900 07.21.2016-01:00:00 20.6699 07.21.2016-02:00:00 20.6649 07.21.2016-03:00:00 20.6548 07.21.2016-04:00:00 20.6498 07.21.2016-05:00:00 20.6398 07.21.2016-06:00:00 20.6097 07.21.2016-07:00:00 20.5795 07.21.2016-08:00:00 20.5645 07.21.2016-09:00:00 20.5393 07.21.2016-10:00:00 20.4891 07.21.2016-11:00:00 20.4540 07.21.2016-12:00:00 20.4138 07.21.2016-13:00:00 20.3887 07.21.2016-14:00:00 20.3636 07.21.2016-15:00:00 20.3385 07.21.2016-16:00:00 20.3083 07.21.2016-17:00:00 20.2782 07.21.2016-18:00:00 20.2481 07.21.2016-19:00:00 20.2380 07.21.2016-20:00:00 20.2230 07.21.2016-21:00:00 20.1928 07.21.2016-22:00:00 20.1878 07.21.2016-23:00:00 20.1828 07.22.2016-00:00:00 20.1778 07.22.2016-01:00:00 20.1677 07.22.2016-02:00:00 20.1476 07.22.2016-03:00:00 20.1426 07.22.2016-04:00:00 20.1426 07.22.2016-05:00:00 20.1426 07.22.2016-06:00:00 20.1426 07.22.2016-07:00:00 20.1376 07.22.2016-08:00:00 20.1326 07.22.2016-09:00:00 20.1276 07.22.2016-10:00:00 20.1175 07.22.2016-11:00:00 20.0974 07.22.2016-12:00:00 20.0824 07.22.2016-13:00:00 20.0623 07.22.2016-14:00:00 20.0422 07.22.2016-15:00:00 20.0321 07.22.2016-16:00:00 20.0171 07.22.2016-17:00:00 19.9869 07.22.2016-18:00:00 19.9769 07.22.2016-19:00:00 19.9769 07.22.2016-20:00:00 19.9669 07.22.2016-21:00:00 19.9669 07.22.2016-22:00:00 19.9468 07.22.2016-23:00:00 19.9267 07.23.2016-00:00:00 19.9217 07.23.2016-01:00:00 19.9217 07.23.2016-02:00:00 19.9166 07.23.2016-03:00:00 19.9166 07.23.2016-04:00:00 19.9166 07.23.2016-05:00:00 19.9116 07.23.2016-06:00:00 19.9116 07.23.2016-07:00:00 19.8966 07.23.2016-08:00:00 19.8915 07.23.2016-09:00:00 19.8815 07.23.2016-10:00:00 19.8463 07.23.2016-11:00:00 19.8212 07.23.2016-12:00:00 19.7610 07.23.2016-13:00:00 19.7258 07.23.2016-14:00:00 19.6907 07.23.2016-15:00:00 19.6706 07.23.2016-16:00:00 19.6354 07.23.2016-17:00:00 19.6053 07.23.2016-18:00:00 19.5601 07.23.2016-19:00:00 19.5500 07.23.2016-20:00:00 19.5500 07.23.2016-21:00:00 19.5450 07.23.2016-22:00:00 19.5450 07.23.2016-23:00:00 19.5450 07.24.2016-00:00:00 19.5300 07.24.2016-01:00:00 19.5149 07.24.2016-02:00:00 19.4998 07.24.2016-03:00:00 19.4797 07.24.2016-04:00:00 19.4597 07.24.2016-05:00:00 19.4446 07.24.2016-06:00:00 19.4295 07.24.2016-07:00:00 19.4195 07.24.2016-08:00:00 19.3893 07.24.2016-09:00:00 19.3592 07.24.2016-10:00:00 19.2939 07.24.2016-11:00:00 19.2738 07.24.2016-12:00:00 19.2286 07.24.2016-13:00:00 19.1834 07.24.2016-14:00:00 19.1383 07.24.2016-15:00:00 19.0830 07.24.2016-16:00:00 19.0579 07.24.2016-17:00:00 19.0428 07.24.2016-18:00:00 18.9876 07.24.2016-19:00:00 18.9826 07.24.2016-20:00:00 18.9826 07.24.2016-21:00:00 18.9776 07.24.2016-22:00:00 18.9776 07.24.2016-23:00:00 18.9625 07.25.2016-00:00:00 18.9625 07.25.2016-01:00:00 18.9625 07.25.2016-02:00:00 18.9625 07.25.2016-03:00:00 18.9625 07.25.2016-04:00:00 18.9524 07.25.2016-05:00:00 18.9424 07.25.2016-06:00:00 18.9374 07.25.2016-07:00:00 18.9123 07.25.2016-08:00:00 18.8872 07.25.2016-09:00:00 18.8319 07.25.2016-10:00:00 18.7968 07.25.2016-11:00:00 18.7465 07.25.2016-12:00:00 18.6813 07.25.2016-13:00:00 18.6411 07.25.2016-14:00:00 18.6059 07.25.2016-15:00:00 18.5758 07.25.2016-16:00:00 18.5658 07.25.2016-17:00:00 18.5507 07.25.2016-18:00:00 18.5356 07.25.2016-19:00:00 18.5306 07.25.2016-20:00:00 18.5155 07.25.2016-21:00:00 18.5155 07.25.2016-22:00:00 18.4955 07.25.2016-23:00:00 18.4854 07.26.2016-00:00:00 18.4703 07.26.2016-01:00:00 18.4804 07.26.2016-02:00:00 18.4653 07.26.2016-03:00:00 18.4703 07.26.2016-04:00:00 18.4603 07.26.2016-05:00:00 18.4452 07.26.2016-06:00:00 18.4352 07.26.2016-07:00:00 18.4201 07.26.2016-08:00:00 18.3599 07.26.2016-09:00:00 18.3197 07.26.2016-10:00:00 18.3096 07.26.2016-11:00:00 18.2695 07.26.2016-12:00:00 18.2293 07.26.2016-13:00:00 18.2092 07.26.2016-14:00:00 18.1841 07.26.2016-15:00:00 18.1439 07.26.2016-16:00:00 18.1088 07.26.2016-17:00:00 18.0887 07.26.2016-18:00:00 18.0636 07.26.2016-19:00:00 18.0385 07.26.2016-20:00:00 18.0234 07.26.2016-21:00:00 18.0134 07.26.2016-22:00:00 18.0033 07.26.2016-23:00:00 18.0033 07.27.2016-00:00:00 17.9983 07.27.2016-01:00:00 17.9832 07.27.2016-02:00:00 17.9732 07.27.2016-03:00:00 17.9732 07.27.2016-04:00:00 17.9682 07.27.2016-05:00:00 17.9431 07.27.2016-06:00:00 17.9330 07.27.2016-07:00:00 17.9129 07.27.2016-08:00:00 17.8828 07.27.2016-09:00:00 17.8527 07.27.2016-10:00:00 17.8225 07.27.2016-11:00:00 17.8075 07.27.2016-12:00:00 17.7472 07.27.2016-13:00:00 17.7171 07.27.2016-14:00:00 17.6568 07.27.2016-15:00:00 17.6267 07.27.2016-16:00:00 17.6166 07.27.2016-17:00:00 17.5765 07.27.2016-18:00:00 17.5463 07.27.2016-19:00:00 17.5162 07.27.2016-20:00:00 17.4961 07.27.2016-21:00:00 17.4760 07.27.2016-22:00:00 17.4559 07.27.2016-23:00:00 17.4409 07.28.2016-00:00:00 17.4308 07.28.2016-01:00:00 17.4208 07.28.2016-02:00:00 17.4158 07.28.2016-03:00:00 17.4007 07.28.2016-04:00:00 17.3906 07.28.2016-05:00:00 17.3655 07.28.2016-06:00:00 17.3505 07.28.2016-07:00:00 17.3053 07.28.2016-08:00:00 17.2601 07.28.2016-09:00:00 17.1848 07.28.2016-10:00:00 17.1345 07.28.2016-11:00:00 17.0693 07.28.2016-12:00:00 17.0391 07.28.2016-13:00:00 16.9738 07.28.2016-14:00:00 16.9437 07.28.2016-15:00:00 16.8935 07.28.2016-16:00:00 16.8433 07.28.2016-17:00:00 16.7981 07.28.2016-18:00:00 16.7679 07.28.2016-19:00:00 16.7127 07.28.2016-20:00:00 16.6826 07.28.2016-21:00:00 16.6725 07.28.2016-22:00:00 16.6424 07.28.2016-23:00:00 16.6324 07.29.2016-00:00:00 16.6173 07.29.2016-01:00:00 16.5972 07.29.2016-02:00:00 16.5872 07.29.2016-03:00:00 16.5470 07.29.2016-04:00:00 16.5420 07.29.2016-05:00:00 16.5068 07.29.2016-06:00:00 16.4817 07.29.2016-07:00:00 16.4214 07.29.2016-08:00:00 16.3662 07.29.2016-09:00:00 16.3059 07.29.2016-10:00:00 16.2457 07.29.2016-11:00:00 16.2055 07.29.2016-12:00:00 16.1402 07.29.2016-13:00:00 16.0599 07.29.2016-14:00:00 15.9896 07.29.2016-15:00:00 15.9192 07.29.2016-16:00:00 15.8791 07.29.2016-17:00:00 15.8037 07.29.2016-18:00:00 15.7385 07.29.2016-19:00:00 15.7033 07.29.2016-20:00:00 15.6832 07.29.2016-21:00:00 15.6682 07.29.2016-22:00:00 15.6631 07.29.2016-23:00:00 15.6380 07.30.2016-00:00:00 15.6179 07.30.2016-01:00:00 15.6029 07.30.2016-02:00:00 15.5928 07.30.2016-03:00:00 15.5828 07.30.2016-04:00:00 15.5828 07.30.2016-05:00:00 15.5778 07.30.2016-06:00:00 15.5527 07.30.2016-07:00:00 15.5175 07.30.2016-08:00:00 15.4623 07.30.2016-09:00:00 15.4020 07.30.2016-10:00:00 15.3568 07.30.2016-11:00:00 15.2463 07.30.2016-12:00:00 15.1760 07.30.2016-13:00:00 15.1057 07.30.2016-14:00:00 15.0203 07.30.2016-15:00:00 14.9450 07.30.2016-16:00:00 14.8998 07.30.2016-17:00:00 14.8446 07.30.2016-18:00:00 14.7743 07.30.2016-19:00:00 14.7140 07.30.2016-20:00:00 14.7040 07.30.2016-21:00:00 14.6889 07.30.2016-22:00:00 14.6738 07.30.2016-23:00:00 14.6738 07.31.2016-00:00:00 14.6688 07.31.2016-01:00:00 14.6688 07.31.2016-02:00:00 14.6638 07.31.2016-03:00:00 14.6588 07.31.2016-04:00:00 14.6588 07.31.2016-05:00:00 14.6437 07.31.2016-06:00:00 14.6236 07.31.2016-07:00:00 14.6085 07.31.2016-08:00:00 14.5784 07.31.2016-09:00:00 14.5483 07.31.2016-10:00:00 14.4981 07.31.2016-11:00:00 14.3926 07.31.2016-12:00:00 14.3323 07.31.2016-13:00:00 14.2420 07.31.2016-14:00:00 14.1465 07.31.2016-15:00:00 14.0511 07.31.2016-16:00:00 13.9808 07.31.2016-17:00:00 13.9256 07.31.2016-18:00:00 13.8804 07.31.2016-19:00:00 13.8201 07.31.2016-20:00:00 13.8000 07.31.2016-21:00:00 13.7900 07.31.2016-22:00:00 13.7900 07.31.2016-23:00:00 13.7749 08.01.2016-00:00:00 13.7799 08.01.2016-01:00:00 13.7799 08.01.2016-02:00:00 13.7749 08.01.2016-03:00:00 13.7649 08.01.2016-04:00:00 13.7649 08.01.2016-05:00:00 13.7448 08.01.2016-06:00:00 13.7147 08.01.2016-07:00:00 13.6544 08.01.2016-08:00:00 13.6042 08.01.2016-09:00:00 13.5289 08.01.2016-10:00:00 13.4837 08.01.2016-11:00:00 13.4133 08.01.2016-12:00:00 13.3230 08.01.2016-13:00:00 13.2075 08.01.2016-14:00:00 13.1171 08.01.2016-15:00:00 13.0066 08.01.2016-16:00:00 12.9463 08.01.2016-17:00:00 12.8760 08.01.2016-18:00:00 12.8057 08.01.2016-19:00:00 12.7555 08.01.2016-20:00:00 12.7404 08.01.2016-21:00:00 12.7404 08.01.2016-22:00:00 12.7354 08.01.2016-23:00:00 12.7254 08.02.2016-00:00:00 12.7203 08.02.2016-01:00:00 12.7153 08.02.2016-02:00:00 12.7153 08.02.2016-03:00:00 12.7153 08.02.2016-04:00:00 12.7153 08.02.2016-05:00:00 12.7103 08.02.2016-06:00:00 12.7103 08.02.2016-07:00:00 12.7002 08.02.2016-08:00:00 12.7053 08.02.2016-09:00:00 12.7002 08.02.2016-10:00:00 12.6751 08.02.2016-11:00:00 12.6751 08.02.2016-12:00:00 12.6550 08.02.2016-13:00:00 12.5948 08.02.2016-14:00:00 12.5094 08.02.2016-15:00:00 12.4843 08.02.2016-16:00:00 12.4492 08.02.2016-17:00:00 12.4140 08.02.2016-18:00:00 12.4190 08.02.2016-19:00:00 12.4090 08.02.2016-20:00:00 12.4090 08.02.2016-21:00:00 12.4090 08.02.2016-22:00:00 12.4140 08.02.2016-23:00:00 12.4140 08.03.2016-00:00:00 12.4090 08.03.2016-01:00:00 12.4090 08.03.2016-02:00:00 12.4090 08.03.2016-03:00:00 12.4040 08.03.2016-04:00:00 12.4040 08.03.2016-05:00:00 12.4090 08.03.2016-06:00:00 12.4040 08.03.2016-07:00:00 12.4040 08.03.2016-08:00:00 12.3989 08.03.2016-09:00:00 12.3788 08.03.2016-10:00:00 12.3286 08.03.2016-11:00:00 12.2583 08.03.2016-12:00:00 12.2031 08.03.2016-13:00:00 12.1278 08.03.2016-14:00:00 12.0926 08.03.2016-15:00:00 11.9972 08.03.2016-16:00:00 11.9520 08.03.2016-17:00:00 11.8968 08.03.2016-18:00:00 11.8415 08.03.2016-19:00:00 11.8013 08.03.2016-20:00:00 11.7913 08.03.2016-21:00:00 11.7712 08.03.2016-22:00:00 11.7662 08.03.2016-23:00:00 11.7612 08.04.2016-00:00:00 11.7511 08.04.2016-01:00:00 11.7310 08.04.2016-02:00:00 11.7109 08.04.2016-03:00:00 11.6959 08.04.2016-04:00:00 11.6858 08.04.2016-05:00:00 11.6808 08.04.2016-06:00:00 11.6205 08.04.2016-07:00:00 11.5603 08.04.2016-08:00:00 11.5352 08.04.2016-09:00:00 11.4548 08.04.2016-10:00:00 11.3544 08.04.2016-11:00:00 11.2590 08.04.2016-12:00:00 11.1786 08.04.2016-13:00:00 11.1033 08.04.2016-14:00:00 11.0280 08.04.2016-15:00:00 10.9727 08.04.2016-16:00:00 10.9326 08.04.2016-17:00:00 10.8924 08.04.2016-18:00:00 10.8422 08.04.2016-19:00:00 10.7919 08.04.2016-20:00:00 10.7769 08.04.2016-21:00:00 10.7467 08.04.2016-22:00:00 10.7317 08.04.2016-23:00:00 10.7066 08.05.2016-00:00:00 10.7016 08.05.2016-01:00:00 10.6865 08.05.2016-02:00:00 10.6764 08.05.2016-03:00:00 10.6714 08.05.2016-04:00:00 10.6614 08.05.2016-05:00:00 10.6463 08.05.2016-06:00:00 10.6061 08.05.2016-07:00:00 10.5810 08.05.2016-08:00:00 10.5157 08.05.2016-09:00:00 10.4856 08.05.2016-10:00:00 10.4103 08.05.2016-11:00:00 10.3299 08.05.2016-12:00:00 10.2797 08.05.2016-13:00:00 10.1893 08.05.2016-14:00:00 10.1240 08.05.2016-15:00:00 10.0638 08.05.2016-16:00:00 10.0035 08.05.2016-17:00:00 9.9583 08.05.2016-18:00:00 9.9031 08.05.2016-19:00:00 9.8729 08.05.2016-20:00:00 9.8629 08.05.2016-21:00:00 9.8679 08.05.2016-22:00:00 9.8629 08.05.2016-23:00:00 9.8629 08.06.2016-00:00:00 9.8629 08.06.2016-01:00:00 9.8629 08.06.2016-02:00:00 9.8529 08.06.2016-03:00:00 9.8579 08.06.2016-04:00:00 9.8579 08.06.2016-05:00:00 9.8629 08.06.2016-06:00:00 9.8679 08.06.2016-07:00:00 9.8629 08.06.2016-08:00:00 9.8478 08.06.2016-09:00:00 9.8177 08.06.2016-10:00:00 9.7675 08.06.2016-11:00:00 9.6922 08.06.2016-12:00:00 9.6771 08.06.2016-13:00:00 9.6068 08.06.2016-14:00:00 9.5515 08.06.2016-15:00:00 9.5214 08.06.2016-16:00:00 9.5013 08.06.2016-17:00:00 9.4612 08.06.2016-18:00:00 9.4260 08.06.2016-19:00:00 9.3959 08.06.2016-20:00:00 9.3959 08.06.2016-21:00:00 9.3909 08.06.2016-22:00:00 9.3909 08.06.2016-23:00:00 9.3808 08.07.2016-00:00:00 9.3758 08.07.2016-01:00:00 9.3758 08.07.2016-02:00:00 9.3758 08.07.2016-03:00:00 9.3758 08.07.2016-04:00:00 9.3858 08.07.2016-05:00:00 9.3858 08.07.2016-06:00:00 9.3858 08.07.2016-07:00:00 9.3808 08.07.2016-08:00:00 9.3607 08.07.2016-09:00:00 9.3406 08.07.2016-10:00:00 9.2854 08.07.2016-11:00:00 9.2653 08.07.2016-12:00:00 9.2050 08.07.2016-13:00:00 9.2000 08.07.2016-14:00:00 9.1347 08.07.2016-15:00:00 9.1146 08.07.2016-16:00:00 9.1096 08.07.2016-17:00:00 9.1046 08.07.2016-18:00:00 9.1046 08.07.2016-19:00:00 9.1046 08.07.2016-20:00:00 9.3005 08.07.2016-21:00:00 10.1893 08.07.2016-22:00:00 10.5760 08.07.2016-23:00:00 10.6664 08.08.2016-00:00:00 10.7116 08.08.2016-01:00:00 10.7568 08.08.2016-02:00:00 11.1133 08.08.2016-03:00:00 11.6708 08.08.2016-04:00:00 11.9470 08.08.2016-05:00:00 12.1478 08.08.2016-06:00:00 12.7002 08.08.2016-07:00:00 13.0417 08.08.2016-08:00:00 13.3280 08.08.2016-09:00:00 13.5037 08.08.2016-10:00:00 13.6996 08.08.2016-11:00:00 14.1315 08.08.2016-12:00:00 15.4572 08.08.2016-13:00:00 15.7535 08.08.2016-14:00:00 15.9544 08.08.2016-15:00:00 16.0749 08.08.2016-16:00:00 16.1653 08.08.2016-17:00:00 16.2105 08.08.2016-18:00:00 16.2858 08.08.2016-19:00:00 16.3511 08.08.2016-20:00:00 16.4164 08.08.2016-21:00:00 16.5721 08.08.2016-22:00:00 16.9086 08.08.2016-23:00:00 17.3906 08.09.2016-00:00:00 17.8727 08.09.2016-01:00:00 18.1590 08.09.2016-02:00:00 18.2845 08.09.2016-03:00:00 18.3348 08.09.2016-04:00:00 18.4251 08.09.2016-05:00:00 18.4904 08.09.2016-06:00:00 18.5557 08.09.2016-07:00:00 18.6110 08.09.2016-08:00:00 18.6361 08.09.2016-09:00:00 18.6913 08.09.2016-10:00:00 18.7315 08.09.2016-11:00:00 18.7566 08.09.2016-12:00:00 18.8018 08.09.2016-13:00:00 18.8068 08.09.2016-14:00:00 18.8118 08.09.2016-15:00:00 18.8018 08.09.2016-16:00:00 18.8169 08.09.2016-17:00:00 18.8269 08.09.2016-18:00:00 18.8319 08.09.2016-19:00:00 18.8570 08.09.2016-20:00:00 18.8872 08.09.2016-21:00:00 18.8922 08.09.2016-22:00:00 18.9022 08.09.2016-23:00:00 18.9324 08.10.2016-00:00:00 18.9424 08.10.2016-01:00:00 18.9625 08.10.2016-02:00:00 18.9876 08.10.2016-03:00:00 19.0127 08.10.2016-04:00:00 19.0227 08.10.2016-05:00:00 19.0328 08.10.2016-06:00:00 19.0428 08.10.2016-07:00:00 19.0479 08.10.2016-08:00:00 19.0278 08.10.2016-09:00:00 19.0127 08.10.2016-10:00:00 19.0077 08.10.2016-11:00:00 18.9826 08.10.2016-12:00:00 18.9324 08.10.2016-13:00:00 18.8922 08.10.2016-14:00:00 18.8520 08.10.2016-15:00:00 18.8169 08.10.2016-16:00:00 18.7817 08.10.2016-17:00:00 18.7114 08.10.2016-18:00:00 18.6813 08.10.2016-19:00:00 18.6662 08.10.2016-20:00:00 18.6612 08.10.2016-21:00:00 18.6411 08.10.2016-22:00:00 18.6310 08.10.2016-23:00:00 18.6260 08.11.2016-00:00:00 18.6210 08.11.2016-01:00:00 18.6210 08.11.2016-02:00:00 18.6160 08.11.2016-03:00:00 18.6059 08.11.2016-04:00:00 18.6110 08.11.2016-05:00:00 18.5959 08.11.2016-06:00:00 18.5858 08.11.2016-07:00:00 18.5256 08.11.2016-08:00:00 18.4804 08.11.2016-09:00:00 18.4503 08.11.2016-10:00:00 18.3850 08.11.2016-11:00:00 18.3297 08.11.2016-12:00:00 18.2695 08.11.2016-13:00:00 18.2092 08.11.2016-14:00:00 18.1389 08.11.2016-15:00:00 18.0887 08.11.2016-16:00:00 18.0636 08.11.2016-17:00:00 18.0435 08.11.2016-18:00:00 18.0033 08.11.2016-19:00:00 17.9732 08.11.2016-20:00:00 17.9782 08.11.2016-21:00:00 17.9682 08.11.2016-22:00:00 17.9481 08.11.2016-23:00:00 17.9330 08.12.2016-00:00:00 17.9129 08.12.2016-01:00:00 17.8979 08.12.2016-02:00:00 17.8778 08.12.2016-03:00:00 17.8727 08.12.2016-04:00:00 17.8677 08.12.2016-05:00:00 17.8527 08.12.2016-06:00:00 17.8024 08.12.2016-07:00:00 17.7623 08.12.2016-08:00:00 17.7271 08.12.2016-09:00:00 17.6669 08.12.2016-10:00:00 17.5965 08.12.2016-11:00:00 17.5564 08.12.2016-12:00:00 17.4911 08.12.2016-13:00:00 17.4760 08.12.2016-14:00:00 17.4559 08.12.2016-15:00:00 17.4158 08.12.2016-16:00:00 17.3605 08.12.2016-17:00:00 17.3254 08.12.2016-18:00:00 17.2751 08.12.2016-19:00:00 17.2500 08.12.2016-20:00:00 17.2299 08.12.2016-21:00:00 17.2048 08.12.2016-22:00:00 17.1797 08.12.2016-23:00:00 17.1446 08.13.2016-00:00:00 17.1094 08.13.2016-01:00:00 17.0893 08.13.2016-02:00:00 17.0592 08.13.2016-03:00:00 17.0291 08.13.2016-04:00:00 17.0241 08.13.2016-05:00:00 16.9789 08.13.2016-06:00:00 16.9387 08.13.2016-07:00:00 16.8734 08.13.2016-08:00:00 16.8332 08.13.2016-09:00:00 16.7679 08.13.2016-10:00:00 16.7227 08.13.2016-11:00:00 16.6725 08.13.2016-12:00:00 16.6173 08.13.2016-13:00:00 16.5470 08.13.2016-14:00:00 16.5219 08.13.2016-15:00:00 16.4666 08.13.2016-16:00:00 16.4315 08.13.2016-17:00:00 16.3813 08.13.2016-18:00:00 16.3411 08.13.2016-19:00:00 16.3310 08.13.2016-20:00:00 16.3110 08.13.2016-21:00:00 16.2808 08.13.2016-22:00:00 16.2557 08.13.2016-23:00:00 16.2406 08.14.2016-00:00:00 16.2206 08.14.2016-01:00:00 16.2105 08.14.2016-02:00:00 16.1854 08.14.2016-03:00:00 16.1653 08.14.2016-04:00:00 16.1603 08.14.2016-05:00:00 16.1553 08.14.2016-06:00:00 16.1151 08.14.2016-07:00:00 16.0498 08.14.2016-08:00:00 15.9896 08.14.2016-09:00:00 15.9293 08.14.2016-10:00:00 15.8791 08.14.2016-11:00:00 15.8188 08.14.2016-12:00:00 15.7485 08.14.2016-13:00:00 15.6933 08.14.2016-14:00:00 15.6330 08.14.2016-15:00:00 15.5778 08.14.2016-16:00:00 15.5426 08.14.2016-17:00:00 15.4974 08.14.2016-18:00:00 15.4372 08.14.2016-19:00:00 15.3869 08.14.2016-20:00:00 15.3769 08.14.2016-21:00:00 15.3568 08.14.2016-22:00:00 15.3417 08.14.2016-23:00:00 15.3166 08.15.2016-00:00:00 15.2915 08.15.2016-01:00:00 15.2765 08.15.2016-02:00:00 15.2614 08.15.2016-03:00:00 15.2413 08.15.2016-04:00:00 15.2363 08.15.2016-05:00:00 15.2112 08.15.2016-06:00:00 15.1810 08.15.2016-07:00:00 15.1409 08.15.2016-08:00:00 15.0957 08.15.2016-09:00:00 15.0555 08.15.2016-10:00:00 14.9450 08.15.2016-11:00:00 14.9199 08.15.2016-12:00:00 14.8546 08.15.2016-13:00:00 14.7843 08.15.2016-14:00:00 14.7391 08.15.2016-15:00:00 14.6789 08.15.2016-16:00:00 14.6136 08.15.2016-17:00:00 14.5634 08.15.2016-18:00:00 14.5081 08.15.2016-19:00:00 14.4930 08.15.2016-20:00:00 14.4629 08.15.2016-21:00:00 14.4629 08.15.2016-22:00:00 14.4428 08.15.2016-23:00:00 14.4278 08.16.2016-00:00:00 14.4127 08.16.2016-01:00:00 14.3826 08.16.2016-02:00:00 14.3675 08.16.2016-03:00:00 14.3625 08.16.2016-04:00:00 14.3424 08.16.2016-05:00:00 14.3273 08.16.2016-06:00:00 14.3072 08.16.2016-07:00:00 14.2922 08.16.2016-08:00:00 14.2771 08.16.2016-09:00:00 14.2269 08.16.2016-10:00:00 14.1716 08.16.2016-11:00:00 14.1315 08.16.2016-12:00:00 14.0662 08.16.2016-13:00:00 13.9858 08.16.2016-14:00:00 13.9406 08.16.2016-15:00:00 13.8653 08.16.2016-16:00:00 13.8151 08.16.2016-17:00:00 13.7850 08.16.2016-18:00:00 13.7096 08.16.2016-19:00:00 13.6946 08.16.2016-20:00:00 13.6895 08.16.2016-21:00:00 13.6644 08.16.2016-22:00:00 13.6544 08.16.2016-23:00:00 13.6293 08.17.2016-00:00:00 13.6192 08.17.2016-01:00:00 13.5941 08.17.2016-02:00:00 13.5841 08.17.2016-03:00:00 13.5590 08.17.2016-04:00:00 13.5540 08.17.2016-05:00:00 13.5540 08.17.2016-06:00:00 13.5389 08.17.2016-07:00:00 13.5138 08.17.2016-08:00:00 13.4585 08.17.2016-09:00:00 13.4133 08.17.2016-10:00:00 13.3782 08.17.2016-11:00:00 13.3481 08.17.2016-12:00:00 13.2928 08.17.2016-13:00:00 13.2526 08.17.2016-14:00:00 13.1924 08.17.2016-15:00:00 13.1321 08.17.2016-16:00:00 13.0869 08.17.2016-17:00:00 12.9915 08.17.2016-18:00:00 12.9664 08.17.2016-19:00:00 12.9513 08.17.2016-20:00:00 12.9363 08.17.2016-21:00:00 12.9061 08.17.2016-22:00:00 12.9061 08.17.2016-23:00:00 12.8961 08.18.2016-00:00:00 12.8961 08.18.2016-01:00:00 12.8760 08.18.2016-02:00:00 12.8710 08.18.2016-03:00:00 12.8559 08.18.2016-04:00:00 12.8308 08.18.2016-05:00:00 12.8157 08.18.2016-06:00:00 12.7756 08.18.2016-07:00:00 12.7304 08.18.2016-08:00:00 12.6651 08.18.2016-09:00:00 12.6048 08.18.2016-10:00:00 12.5747 08.18.2016-11:00:00 12.5345 08.18.2016-12:00:00 12.5094 08.18.2016-13:00:00 12.4893 08.18.2016-14:00:00 12.4692 08.18.2016-15:00:00 12.4391 08.18.2016-16:00:00 12.4240 08.18.2016-17:00:00 12.3788 08.18.2016-18:00:00 12.3035 08.18.2016-19:00:00 12.2885 08.18.2016-20:00:00 12.2433 08.18.2016-21:00:00 12.2181 08.18.2016-22:00:00 12.1930 08.18.2016-23:00:00 12.1780 08.19.2016-00:00:00 12.1278 08.19.2016-01:00:00 12.1026 08.19.2016-02:00:00 12.0876 08.19.2016-03:00:00 12.0675 08.19.2016-04:00:00 12.0173 08.19.2016-05:00:00 12.0022 08.19.2016-06:00:00 11.9871 08.19.2016-07:00:00 11.9520 08.19.2016-08:00:00 11.9369 08.19.2016-09:00:00 11.9018 08.19.2016-10:00:00 11.8767 08.19.2016-11:00:00 11.8566 08.19.2016-12:00:00 11.8415 08.19.2016-13:00:00 11.8315 08.19.2016-14:00:00 11.8214 08.19.2016-15:00:00 11.8114 08.19.2016-16:00:00 11.7913 08.19.2016-17:00:00 11.7762 08.19.2016-18:00:00 11.7461 08.19.2016-19:00:00 11.7109 08.19.2016-20:00:00 11.6909 08.19.2016-21:00:00 11.6557 08.19.2016-22:00:00 11.6406 08.19.2016-23:00:00 11.6205 08.20.2016-00:00:00 11.5904 08.20.2016-01:00:00 11.5502 08.20.2016-02:00:00 11.5402 08.20.2016-03:00:00 11.4749 08.20.2016-04:00:00 11.4548 08.20.2016-05:00:00 11.4297 08.20.2016-06:00:00 11.4147 08.20.2016-07:00:00 11.3443 08.20.2016-08:00:00 11.3042 08.20.2016-09:00:00 11.2941 08.20.2016-10:00:00 11.2540 08.20.2016-11:00:00 11.2489 08.20.2016-12:00:00 11.2339 08.20.2016-13:00:00 11.2238 08.20.2016-14:00:00 11.2188 08.20.2016-15:00:00 11.2188 08.20.2016-16:00:00 11.2138 08.20.2016-17:00:00 11.2088 08.20.2016-18:00:00 11.1887 08.20.2016-19:00:00 11.1786 08.20.2016-20:00:00 11.1485 08.20.2016-21:00:00 11.1083 08.20.2016-22:00:00 11.0681 08.20.2016-23:00:00 11.0581 08.21.2016-00:00:00 11.0330 08.21.2016-01:00:00 11.0129 08.21.2016-02:00:00 11.0079 08.21.2016-03:00:00 11.0029 08.21.2016-04:00:00 10.9928 08.21.2016-05:00:00 10.9778 08.21.2016-06:00:00 10.9727 08.21.2016-07:00:00 10.9376 08.21.2016-08:00:00 10.9024 08.21.2016-09:00:00 10.8823 08.21.2016-10:00:00 10.8321 08.21.2016-11:00:00 10.8120 08.21.2016-12:00:00 10.7367 08.21.2016-13:00:00 10.6965 08.21.2016-14:00:00 10.6714 08.21.2016-15:00:00 10.6262 08.21.2016-16:00:00 10.6112 08.21.2016-17:00:00 10.5911 08.21.2016-18:00:00 10.5710 08.21.2016-19:00:00 10.5760 08.21.2016-20:00:00 10.5660 08.21.2016-21:00:00 10.5609 08.21.2016-22:00:00 10.5609 08.21.2016-23:00:00 10.5609 08.22.2016-00:00:00 10.5609 08.22.2016-01:00:00 10.5609 08.22.2016-02:00:00 10.5559 08.22.2016-03:00:00 10.5559 08.22.2016-04:00:00 10.5559 08.22.2016-05:00:00 10.5559 08.22.2016-06:00:00 10.5559 08.22.2016-07:00:00 10.5559 08.22.2016-08:00:00 10.5559 08.22.2016-09:00:00 10.5308 08.22.2016-10:00:00 10.5057 08.22.2016-11:00:00 10.4957 08.22.2016-12:00:00 10.4555 08.22.2016-13:00:00 10.4053 08.22.2016-14:00:00 10.3550 08.22.2016-15:00:00 10.3400 08.22.2016-16:00:00 10.3299 08.22.2016-17:00:00 10.3149 08.22.2016-18:00:00 10.3098 08.22.2016-19:00:00 10.3149 08.22.2016-20:00:00 10.3199 08.22.2016-21:00:00 10.3199 08.22.2016-22:00:00 10.3199 08.22.2016-23:00:00 10.3199 08.23.2016-00:00:00 10.3149 08.23.2016-01:00:00 10.3149 08.23.2016-02:00:00 10.3098 08.23.2016-03:00:00 10.3048 08.23.2016-04:00:00 10.2948 08.23.2016-05:00:00 10.2948 08.23.2016-06:00:00 10.2847 08.23.2016-07:00:00 10.2496 08.23.2016-08:00:00 10.2195 08.23.2016-09:00:00 10.1743 08.23.2016-10:00:00 10.1743 08.23.2016-11:00:00 10.1642 08.23.2016-12:00:00 10.1240 08.23.2016-13:00:00 10.0889 08.23.2016-14:00:00 10.0437 08.23.2016-15:00:00 10.0136 08.23.2016-16:00:00 9.9734 08.23.2016-17:00:00 9.9433 08.23.2016-18:00:00 9.9181 08.23.2016-19:00:00 9.9181 08.23.2016-20:00:00 9.9031 08.23.2016-21:00:00 9.8981 08.23.2016-22:00:00 9.8930 08.23.2016-23:00:00 9.8930 08.24.2016-00:00:00 9.8880 08.24.2016-01:00:00 9.8729 08.24.2016-02:00:00 9.8629 08.24.2016-03:00:00 9.8579 08.24.2016-04:00:00 9.8529 08.24.2016-05:00:00 9.8378 08.24.2016-06:00:00 9.8177 08.24.2016-07:00:00 9.7976 08.24.2016-08:00:00 9.7625 08.24.2016-09:00:00 9.7273 08.24.2016-10:00:00 9.6922 08.24.2016-11:00:00 9.6771 08.24.2016-12:00:00 9.6419 08.24.2016-13:00:00 9.6219 08.24.2016-14:00:00 9.5917 08.24.2016-15:00:00 9.5716 08.24.2016-16:00:00 9.5566 08.24.2016-17:00:00 9.5415 08.24.2016-18:00:00 9.5264 08.24.2016-19:00:00 9.5114 08.24.2016-20:00:00 9.5064 08.24.2016-21:00:00 9.5013 08.24.2016-22:00:00 9.4812 08.24.2016-23:00:00 9.4662 08.25.2016-00:00:00 9.4561 08.25.2016-01:00:00 9.4511 08.25.2016-02:00:00 9.4411 08.25.2016-03:00:00 9.4310 08.25.2016-04:00:00 9.4109 08.25.2016-05:00:00 9.4009 08.25.2016-06:00:00 9.3909 08.25.2016-07:00:00 9.3708 08.25.2016-08:00:00 9.3607 08.25.2016-09:00:00 9.3507 08.25.2016-10:00:00 9.3205 08.25.2016-11:00:00 9.3105 08.25.2016-12:00:00 9.2904 08.25.2016-13:00:00 9.2703 08.25.2016-14:00:00 9.2703 08.25.2016-15:00:00 9.2502 08.25.2016-16:00:00 9.2452 08.25.2016-17:00:00 9.2251 08.25.2016-18:00:00 9.2101 08.25.2016-19:00:00 9.1900 08.25.2016-20:00:00 9.1699 08.25.2016-21:00:00 9.1548 08.25.2016-22:00:00 9.1347 08.25.2016-23:00:00 9.1297 08.26.2016-00:00:00 9.1197 08.26.2016-01:00:00 9.1197 08.26.2016-02:00:00 9.1096 08.26.2016-03:00:00 9.0996 08.26.2016-04:00:00 9.0845 08.26.2016-05:00:00 9.0795 08.26.2016-06:00:00 9.0594 08.26.2016-07:00:00 9.0293 08.26.2016-08:00:00 9.0092 08.26.2016-09:00:00 9.0092 08.26.2016-10:00:00 8.9791 08.26.2016-11:00:00 8.9640 08.26.2016-12:00:00 8.9188 08.26.2016-13:00:00 8.9037 08.26.2016-14:00:00 8.8987 08.26.2016-15:00:00 8.8987 08.26.2016-16:00:00 8.8636 08.26.2016-17:00:00 8.8334 08.26.2016-18:00:00 8.8133 08.26.2016-19:00:00 8.8083 08.26.2016-20:00:00 8.7983 08.26.2016-21:00:00 8.7933 08.26.2016-22:00:00 8.7933 08.26.2016-23:00:00 8.7882 08.27.2016-00:00:00 8.7782 08.27.2016-01:00:00 8.7631 08.27.2016-02:00:00 8.7531 08.27.2016-03:00:00 8.7531 08.27.2016-04:00:00 8.7430 08.27.2016-05:00:00 8.7430 08.27.2016-06:00:00 8.7380 08.27.2016-07:00:00 8.7330 08.27.2016-08:00:00 8.7129 08.27.2016-09:00:00 8.6928 08.27.2016-10:00:00 8.6777 08.27.2016-11:00:00 8.6526 08.27.2016-12:00:00 8.6326 08.27.2016-13:00:00 8.6074 08.27.2016-14:00:00 8.5874 08.27.2016-15:00:00 8.5673 08.27.2016-16:00:00 8.5321 08.27.2016-17:00:00 8.5120 08.27.2016-18:00:00 8.4919 08.27.2016-19:00:00 8.4970 08.27.2016-20:00:00 8.4919 08.27.2016-21:00:00 8.4919 08.27.2016-22:00:00 8.4919 08.27.2016-23:00:00 8.4869 08.28.2016-00:00:00 8.4869 08.28.2016-01:00:00 8.4970 08.28.2016-02:00:00 8.4970 08.28.2016-03:00:00 8.4970 08.28.2016-04:00:00 8.4919 08.28.2016-05:00:00 8.4919 08.28.2016-06:00:00 8.4819 08.28.2016-07:00:00 8.4819 08.28.2016-08:00:00 8.4668 08.28.2016-09:00:00 8.4618 08.28.2016-10:00:00 8.4467 08.28.2016-11:00:00 8.4467 08.28.2016-12:00:00 8.4417 08.28.2016-13:00:00 8.3965 08.28.2016-14:00:00 8.3865 08.28.2016-15:00:00 8.3815 08.28.2016-16:00:00 8.3764 08.28.2016-17:00:00 8.3614 08.28.2016-18:00:00 8.3513 08.28.2016-19:00:00 8.3413 08.28.2016-20:00:00 8.3312 08.28.2016-21:00:00 8.3363 08.28.2016-22:00:00 8.3312 08.28.2016-23:00:00 8.3312 08.29.2016-00:00:00 8.3262 08.29.2016-01:00:00 8.3212 08.29.2016-02:00:00 8.3061 08.29.2016-03:00:00 8.2961 08.29.2016-04:00:00 8.2810 08.29.2016-05:00:00 8.2660 08.29.2016-06:00:00 8.2660 08.29.2016-07:00:00 8.2509 08.29.2016-08:00:00 8.2258 08.29.2016-09:00:00 8.2157 08.29.2016-10:00:00 8.1957 08.29.2016-11:00:00 8.1705 08.29.2016-12:00:00 8.1304 08.29.2016-13:00:00 8.0902 08.29.2016-14:00:00 8.0751 08.29.2016-15:00:00 8.0601 08.29.2016-16:00:00 8.0400 08.29.2016-17:00:00 8.0350 08.29.2016-18:00:00 8.0199 08.29.2016-19:00:00 8.0149 08.29.2016-20:00:00 8.0149 08.29.2016-21:00:00 8.0199 08.29.2016-22:00:00 8.0249 08.29.2016-23:00:00 8.0249 08.30.2016-00:00:00 8.0249 08.30.2016-01:00:00 8.0249 08.30.2016-02:00:00 8.0249 08.30.2016-03:00:00 8.0199 08.30.2016-04:00:00 8.0199 08.30.2016-05:00:00 8.0199 08.30.2016-06:00:00 8.0249 08.30.2016-07:00:00 8.0299 08.30.2016-08:00:00 8.0450 08.30.2016-09:00:00 8.0450 08.30.2016-10:00:00 8.0400 08.30.2016-11:00:00 8.0350 08.30.2016-12:00:00 8.0299 08.30.2016-13:00:00 8.0450 08.30.2016-14:00:00 8.0500 08.30.2016-15:00:00 8.0550 08.30.2016-16:00:00 8.0601 08.30.2016-17:00:00 8.0601 08.30.2016-18:00:00 8.0601 08.30.2016-19:00:00 8.0601 08.30.2016-20:00:00 8.0601 08.30.2016-21:00:00 8.0601 08.30.2016-22:00:00 8.0550 08.30.2016-23:00:00 8.0601 08.31.2016-00:00:00 8.0601 08.31.2016-01:00:00 8.0601 08.31.2016-02:00:00 8.0601 08.31.2016-03:00:00 8.0601 08.31.2016-04:00:00 8.0601 08.31.2016-05:00:00 8.0601 08.31.2016-06:00:00 8.0701 08.31.2016-07:00:00 8.0701 08.31.2016-08:00:00 8.0651 08.31.2016-09:00:00 8.0550 08.31.2016-10:00:00 8.0400 08.31.2016-11:00:00 8.0249 08.31.2016-12:00:00 8.0149 08.31.2016-13:00:00 7.9847 08.31.2016-14:00:00 7.9646 08.31.2016-15:00:00 7.9295 08.31.2016-16:00:00 7.9245 08.31.2016-17:00:00 7.9245 08.31.2016-18:00:00 7.9245 08.31.2016-19:00:00 7.9295 08.31.2016-20:00:00 7.9797 08.31.2016-21:00:00 8.0249 08.31.2016-22:00:00 8.0801 08.31.2016-23:00:00 8.1153 09.01.2016-00:00:00 8.1304 09.01.2016-01:00:00 8.1806 09.01.2016-02:00:00 8.2157 09.01.2016-03:00:00 8.2208 09.01.2016-04:00:00 8.2358 09.01.2016-05:00:00 8.2358 09.01.2016-06:00:00 8.2459 09.01.2016-07:00:00 8.2308 09.01.2016-08:00:00 8.2208 09.01.2016-09:00:00 8.2258 09.01.2016-10:00:00 8.2157 09.01.2016-11:00:00 8.2057 09.01.2016-12:00:00 8.1806 09.01.2016-13:00:00 8.1705 09.01.2016-14:00:00 8.1806 09.01.2016-15:00:00 8.1806 09.01.2016-16:00:00 8.2007 09.01.2016-17:00:00 8.1957 09.01.2016-18:00:00 8.1906 09.01.2016-19:00:00 8.2057 09.01.2016-20:00:00 8.2509 09.01.2016-21:00:00 8.2760 09.01.2016-22:00:00 8.5572 09.01.2016-23:00:00 8.7229 09.02.2016-00:00:00 8.7782 09.02.2016-01:00:00 8.8033 09.02.2016-02:00:00 8.8133 09.02.2016-03:00:00 8.8184 09.02.2016-04:00:00 8.8334 09.02.2016-05:00:00 8.9539 09.02.2016-06:00:00 9.1799 09.02.2016-07:00:00 9.4009 09.02.2016-08:00:00 9.4712 09.02.2016-09:00:00 9.4963 09.02.2016-10:00:00 9.6018 09.02.2016-11:00:00 9.7625 09.02.2016-12:00:00 9.8729 09.02.2016-13:00:00 9.9583 09.02.2016-14:00:00 10.0035 09.02.2016-15:00:00 10.0085 09.02.2016-16:00:00 10.0336 09.02.2016-17:00:00 10.0437 09.02.2016-18:00:00 10.0588 09.02.2016-19:00:00 10.0738 09.02.2016-20:00:00 10.0788 09.02.2016-21:00:00 10.0889 09.02.2016-22:00:00 10.0889 09.02.2016-23:00:00 10.1140 09.03.2016-00:00:00 10.1190 09.03.2016-01:00:00 10.1240 09.03.2016-02:00:00 10.1240 09.03.2016-03:00:00 10.1240 09.03.2016-04:00:00 10.1391 09.03.2016-05:00:00 10.1542 09.03.2016-06:00:00 10.1592 09.03.2016-07:00:00 10.1642 09.03.2016-08:00:00 10.1642 09.03.2016-09:00:00 10.1743 09.03.2016-10:00:00 10.1893 09.03.2016-11:00:00 10.1893 09.03.2016-12:00:00 10.1793 09.03.2016-13:00:00 10.1793 09.03.2016-14:00:00 10.1843 09.03.2016-15:00:00 10.1793 09.03.2016-16:00:00 10.1893 09.03.2016-17:00:00 10.1943 09.03.2016-18:00:00 10.1994 09.03.2016-19:00:00 10.2044 09.03.2016-20:00:00 10.2044 09.03.2016-21:00:00 10.2044 09.03.2016-22:00:00 10.2094 09.03.2016-23:00:00 10.2044 09.04.2016-00:00:00 10.1994 09.04.2016-01:00:00 10.1994 09.04.2016-02:00:00 10.1994 09.04.2016-03:00:00 10.2044 09.04.2016-04:00:00 10.2094 09.04.2016-05:00:00 10.2094 09.04.2016-06:00:00 10.2044 09.04.2016-07:00:00 10.2044 09.04.2016-08:00:00 10.2044 09.04.2016-09:00:00 10.1893 09.04.2016-10:00:00 10.1692 09.04.2016-11:00:00 10.1592 09.04.2016-12:00:00 10.1391 09.04.2016-13:00:00 10.1090 09.04.2016-14:00:00 10.1040 09.04.2016-15:00:00 10.0989 09.04.2016-16:00:00 10.0989 09.04.2016-17:00:00 10.0788 09.04.2016-18:00:00 10.0788 09.04.2016-19:00:00 10.0738 09.04.2016-20:00:00 10.0738 09.04.2016-21:00:00 10.0738 09.04.2016-22:00:00 10.0688 09.04.2016-23:00:00 10.0638 09.05.2016-00:00:00 10.0738 09.05.2016-01:00:00 10.0738 09.05.2016-02:00:00 10.0788 09.05.2016-03:00:00 10.0788 09.05.2016-04:00:00 10.0788 09.05.2016-05:00:00 10.0788 09.05.2016-06:00:00 10.0788 09.05.2016-07:00:00 10.0788 09.05.2016-08:00:00 10.0788 09.05.2016-09:00:00 10.0688 09.05.2016-10:00:00 10.0638 09.05.2016-11:00:00 10.0588 09.05.2016-12:00:00 10.0437 09.05.2016-13:00:00 9.9985 09.05.2016-14:00:00 9.9784 09.05.2016-15:00:00 9.9583 09.05.2016-16:00:00 9.9181 09.05.2016-17:00:00 9.8930 09.05.2016-18:00:00 9.8780 09.05.2016-19:00:00 9.8729 09.05.2016-20:00:00 9.8729 09.05.2016-21:00:00 9.8579 09.05.2016-22:00:00 9.8529 09.05.2016-23:00:00 9.8529 09.06.2016-00:00:00 9.8478 09.06.2016-01:00:00 9.8478 09.06.2016-02:00:00 9.8679 09.06.2016-03:00:00 9.8729 09.06.2016-04:00:00 9.8780 09.06.2016-05:00:00 9.8729 09.06.2016-06:00:00 9.8679 09.06.2016-07:00:00 9.8679 09.06.2016-08:00:00 10.3048 09.06.2016-09:00:00 11.1485 09.06.2016-10:00:00 11.5302 09.06.2016-11:00:00 11.6005 09.06.2016-12:00:00 11.6205 09.06.2016-13:00:00 11.6306 09.06.2016-14:00:00 11.6708 09.06.2016-15:00:00 11.7260 09.06.2016-16:00:00 11.7511 09.06.2016-17:00:00 11.7963 09.06.2016-18:00:00 11.8415 09.06.2016-19:00:00 11.8867 09.06.2016-20:00:00 11.9419 09.06.2016-21:00:00 11.9871 09.06.2016-22:00:00 12.0424 09.06.2016-23:00:00 12.1629 09.07.2016-00:00:00 12.2684 09.07.2016-01:00:00 12.5144 09.07.2016-02:00:00 12.9413 09.07.2016-03:00:00 13.3280 09.07.2016-04:00:00 13.6544 09.07.2016-05:00:00 13.8302 09.07.2016-06:00:00 14.0411 09.07.2016-07:00:00 14.2570 09.07.2016-08:00:00 14.4328 09.07.2016-09:00:00 14.5734 09.07.2016-10:00:00 14.6487 09.07.2016-11:00:00 14.7090 09.07.2016-12:00:00 14.7692 09.07.2016-13:00:00 14.7793 09.07.2016-14:00:00 14.8345 09.07.2016-15:00:00 14.8496 09.07.2016-16:00:00 14.8747 09.07.2016-17:00:00 14.9099 09.07.2016-18:00:00 14.9149 09.07.2016-19:00:00 14.9601 09.07.2016-20:00:00 14.9902 09.07.2016-21:00:00 15.0153 09.07.2016-22:00:00 15.0454 09.07.2016-23:00:00 15.2262 09.08.2016-00:00:00 15.3769 09.08.2016-01:00:00 15.5275 09.08.2016-02:00:00 15.6380 09.08.2016-03:00:00 15.6782 09.08.2016-04:00:00 15.7284 09.08.2016-05:00:00 15.7887 09.08.2016-06:00:00 15.8540 09.08.2016-07:00:00 15.9142 09.08.2016-08:00:00 15.9444 09.08.2016-09:00:00 15.9996 09.08.2016-10:00:00 16.0599 09.08.2016-11:00:00 16.1000 09.08.2016-12:00:00 16.1151 09.08.2016-13:00:00 16.1352 09.08.2016-14:00:00 16.1352 09.08.2016-15:00:00 16.1603 09.08.2016-16:00:00 16.1653 09.08.2016-17:00:00 16.1804 09.08.2016-18:00:00 16.2005 09.08.2016-19:00:00 16.2557 09.08.2016-20:00:00 16.2808 09.08.2016-21:00:00 16.2858 09.08.2016-22:00:00 16.3210 09.08.2016-23:00:00 16.3260 09.09.2016-00:00:00 16.3411 09.09.2016-01:00:00 16.3511 09.09.2016-02:00:00 16.3612 09.09.2016-03:00:00 16.3762 09.09.2016-04:00:00 16.3712 09.09.2016-05:00:00 16.3712 09.09.2016-06:00:00 16.3813 09.09.2016-07:00:00 16.3612 09.09.2016-08:00:00 16.3160 09.09.2016-09:00:00 16.3110 09.09.2016-10:00:00 16.2858 09.09.2016-11:00:00 16.2607 09.09.2016-12:00:00 16.2457 09.09.2016-13:00:00 16.2105 09.09.2016-14:00:00 16.1703 09.09.2016-15:00:00 16.1503 09.09.2016-16:00:00 16.1201 09.09.2016-17:00:00 16.1000 09.09.2016-18:00:00 16.0799 09.09.2016-19:00:00 16.0749 09.09.2016-20:00:00 16.0649 09.09.2016-21:00:00 16.0649 09.09.2016-22:00:00 16.0498 09.09.2016-23:00:00 16.0347 09.10.2016-00:00:00 16.0297 09.10.2016-01:00:00 16.0197 09.10.2016-02:00:00 16.0147 09.10.2016-03:00:00 16.0096 09.10.2016-04:00:00 16.0046 09.10.2016-05:00:00 15.9946 09.10.2016-06:00:00 15.9745 09.10.2016-07:00:00 15.9444 09.10.2016-08:00:00 15.9092 09.10.2016-09:00:00 15.8690 09.10.2016-10:00:00 15.8339 09.10.2016-11:00:00 15.7987 09.10.2016-12:00:00 15.7686 09.10.2016-13:00:00 15.7535 09.10.2016-14:00:00 15.6933 09.10.2016-15:00:00 15.6682 09.10.2016-16:00:00 15.6481 09.10.2016-17:00:00 15.6230 09.10.2016-18:00:00 15.6029 09.10.2016-19:00:00 15.6029 09.10.2016-20:00:00 15.5978 09.10.2016-21:00:00 15.5928 09.10.2016-22:00:00 15.5828 09.10.2016-23:00:00 15.5727 09.11.2016-00:00:00 15.5677 09.11.2016-01:00:00 15.5577 09.11.2016-02:00:00 15.5527 09.11.2016-03:00:00 15.5527 09.11.2016-04:00:00 15.5426 09.11.2016-05:00:00 15.5426 09.11.2016-06:00:00 15.5426 09.11.2016-07:00:00 15.5527 09.11.2016-08:00:00 15.5527 09.11.2016-09:00:00 15.5376 09.11.2016-10:00:00 15.5275 09.11.2016-11:00:00 15.5225 09.11.2016-12:00:00 15.4773 09.11.2016-13:00:00 15.4372 09.11.2016-14:00:00 15.4221 09.11.2016-15:00:00 15.3970 09.11.2016-16:00:00 15.3668 09.11.2016-17:00:00 15.3267 09.11.2016-18:00:00 15.3066 09.11.2016-19:00:00 15.3016 09.11.2016-20:00:00 15.2865 09.11.2016-21:00:00 15.2815 09.11.2016-22:00:00 15.2815 09.11.2016-23:00:00 15.2815 09.12.2016-00:00:00 15.2714 09.12.2016-01:00:00 15.2614 09.12.2016-02:00:00 15.2513 09.12.2016-03:00:00 15.2413 09.12.2016-04:00:00 15.2162 09.12.2016-05:00:00 15.1861 09.12.2016-06:00:00 15.1760 09.12.2016-07:00:00 15.1509 09.12.2016-08:00:00 15.1208 09.12.2016-09:00:00 15.0806 09.12.2016-10:00:00 15.0404 09.12.2016-11:00:00 14.9751 09.12.2016-12:00:00 14.9099 09.12.2016-13:00:00 14.8647 09.12.2016-14:00:00 14.8295 09.12.2016-15:00:00 14.7843 09.12.2016-16:00:00 14.7341 09.12.2016-17:00:00 14.7040 09.12.2016-18:00:00 14.6839 09.12.2016-19:00:00 14.6688 09.12.2016-20:00:00 14.6638 09.12.2016-21:00:00 14.6437 09.12.2016-22:00:00 14.6236 09.12.2016-23:00:00 14.6136 09.13.2016-00:00:00 14.5935 09.13.2016-01:00:00 14.5684 09.13.2016-02:00:00 14.5483 09.13.2016-03:00:00 14.5433 09.13.2016-04:00:00 14.5232 09.13.2016-05:00:00 14.4981 09.13.2016-06:00:00 14.4730 09.13.2016-07:00:00 14.4428 09.13.2016-08:00:00 14.4077 09.13.2016-09:00:00 14.3625 09.13.2016-10:00:00 14.2871 09.13.2016-11:00:00 14.2470 09.13.2016-12:00:00 14.2219 09.13.2016-13:00:00 14.1616 09.13.2016-14:00:00 14.1214 09.13.2016-15:00:00 14.0612 09.13.2016-16:00:00 14.0260 09.13.2016-17:00:00 13.9708 09.13.2016-18:00:00 13.9206 09.13.2016-19:00:00 13.9055 09.13.2016-20:00:00 13.8703 09.13.2016-21:00:00 13.8553 09.13.2016-22:00:00 13.8402 09.13.2016-23:00:00 13.8302 09.14.2016-00:00:00 13.8000 09.14.2016-01:00:00 13.7950 09.14.2016-02:00:00 13.7498 09.14.2016-03:00:00 13.7448 09.14.2016-04:00:00 13.7147 09.14.2016-05:00:00 13.6895 09.14.2016-06:00:00 13.6745 09.14.2016-07:00:00 13.6293 09.14.2016-08:00:00 13.5690 09.14.2016-09:00:00 13.5489 09.14.2016-10:00:00 13.4987 09.14.2016-11:00:00 13.4385 09.14.2016-12:00:00 13.3983 09.14.2016-13:00:00 13.3782 09.14.2016-14:00:00 13.3380 09.14.2016-15:00:00 13.2978 09.14.2016-16:00:00 13.2577 09.14.2016-17:00:00 13.2275 09.14.2016-18:00:00 13.1974 09.14.2016-19:00:00 13.1673 09.14.2016-20:00:00 13.1572 09.14.2016-21:00:00 13.1522 09.14.2016-22:00:00 13.1472 09.14.2016-23:00:00 13.1271 09.15.2016-00:00:00 13.1070 09.15.2016-01:00:00 13.0920 09.15.2016-02:00:00 13.0769 09.15.2016-03:00:00 13.0719 09.15.2016-04:00:00 13.0618 09.15.2016-05:00:00 13.0367 09.15.2016-06:00:00 13.0166 09.15.2016-07:00:00 12.9915 09.15.2016-08:00:00 12.9614 09.15.2016-09:00:00 12.9162 09.15.2016-10:00:00 12.8911 09.15.2016-11:00:00 12.8660 09.15.2016-12:00:00 12.8258 09.15.2016-13:00:00 12.7856 09.15.2016-14:00:00 12.7454 09.15.2016-15:00:00 12.7153 09.15.2016-16:00:00 12.6751 09.15.2016-17:00:00 12.6450 09.15.2016-18:00:00 12.6500 09.15.2016-19:00:00 12.6350 09.15.2016-20:00:00 12.6199 09.15.2016-21:00:00 12.5998 09.15.2016-22:00:00 12.5998 09.15.2016-23:00:00 12.5847 09.16.2016-00:00:00 12.5697 09.16.2016-01:00:00 12.5295 09.16.2016-02:00:00 12.5245 09.16.2016-03:00:00 12.5044 09.16.2016-04:00:00 12.5044 09.16.2016-05:00:00 12.4743 09.16.2016-06:00:00 12.4492 09.16.2016-07:00:00 12.4090 09.16.2016-08:00:00 12.3638 09.16.2016-09:00:00 12.3236 09.16.2016-10:00:00 12.2985 09.16.2016-11:00:00 12.2784 09.16.2016-12:00:00 12.2533 09.16.2016-13:00:00 12.2081 09.16.2016-14:00:00 12.1579 09.16.2016-15:00:00 12.1478 09.16.2016-16:00:00 12.1227 09.16.2016-17:00:00 12.0926 09.16.2016-18:00:00 12.0826 09.16.2016-19:00:00 12.0826 09.16.2016-20:00:00 12.0826 09.16.2016-21:00:00 12.0775 09.16.2016-22:00:00 12.0725 09.16.2016-23:00:00 12.0524 09.17.2016-00:00:00 12.0574 09.17.2016-01:00:00 12.0574 09.17.2016-02:00:00 12.0625 09.17.2016-03:00:00 12.0574 09.17.2016-04:00:00 12.0524 09.17.2016-05:00:00 12.0474 09.17.2016-06:00:00 12.0424 09.17.2016-07:00:00 12.0374 09.17.2016-08:00:00 12.0273 09.17.2016-09:00:00 12.0725 09.17.2016-10:00:00 12.3688 09.17.2016-11:00:00 12.5395 09.17.2016-12:00:00 12.8609 09.17.2016-13:00:00 13.8553 09.17.2016-14:00:00 14.3725 09.17.2016-15:00:00 14.7743 09.17.2016-16:00:00 14.9350 09.17.2016-17:00:00 15.0254 09.17.2016-18:00:00 15.1158 09.17.2016-19:00:00 15.2112 09.17.2016-20:00:00 15.2714 09.17.2016-21:00:00 15.3166 09.17.2016-22:00:00 15.3819 09.17.2016-23:00:00 15.4271 09.18.2016-00:00:00 15.4723 09.18.2016-01:00:00 15.5024 09.18.2016-02:00:00 15.5727 09.18.2016-03:00:00 15.6481 09.18.2016-04:00:00 15.7184 09.18.2016-05:00:00 15.7887 09.18.2016-06:00:00 15.8540 09.18.2016-07:00:00 15.9142 09.18.2016-08:00:00 15.9946 09.18.2016-09:00:00 16.1302 09.18.2016-10:00:00 16.2507 09.18.2016-11:00:00 16.3260 09.18.2016-12:00:00 16.4064 09.18.2016-13:00:00 16.4265 09.18.2016-14:00:00 16.4415 09.18.2016-15:00:00 16.4415 09.18.2016-16:00:00 16.6022 09.18.2016-17:00:00 16.8182 09.18.2016-18:00:00 16.9487 09.18.2016-19:00:00 17.0492 09.18.2016-20:00:00 17.1094 09.18.2016-21:00:00 17.1697 09.18.2016-22:00:00 17.1948 09.18.2016-23:00:00 17.2099 09.19.2016-00:00:00 17.2450 09.19.2016-01:00:00 17.2651 09.19.2016-02:00:00 17.2701 09.19.2016-03:00:00 17.2902 09.19.2016-04:00:00 17.2952 09.19.2016-05:00:00 17.3053 09.19.2016-06:00:00 17.3003 09.19.2016-07:00:00 17.3003 09.19.2016-08:00:00 17.3203 09.19.2016-09:00:00 17.3103 09.19.2016-10:00:00 17.3003 09.19.2016-11:00:00 17.2902 09.19.2016-12:00:00 17.2551 09.19.2016-13:00:00 17.2350 09.19.2016-14:00:00 17.1998 09.19.2016-15:00:00 17.1948 09.19.2016-16:00:00 17.3806 09.19.2016-17:00:00 17.4559 09.19.2016-18:00:00 17.5212 09.19.2016-19:00:00 17.5614 09.19.2016-20:00:00 17.5765 09.19.2016-21:00:00 17.5915 09.19.2016-22:00:00 17.5965 09.19.2016-23:00:00 17.5965 09.20.2016-00:00:00 17.6016 09.20.2016-01:00:00 17.6166 09.20.2016-02:00:00 17.6217 09.20.2016-03:00:00 17.6267 09.20.2016-04:00:00 17.6267 09.20.2016-05:00:00 17.6267 09.20.2016-06:00:00 17.6367 09.20.2016-07:00:00 17.6267 09.20.2016-08:00:00 17.6016 09.20.2016-09:00:00 17.6116 09.20.2016-10:00:00 17.5965 09.20.2016-11:00:00 17.5815 09.20.2016-12:00:00 17.5765 09.20.2016-13:00:00 17.5664 09.20.2016-14:00:00 17.5413 09.20.2016-15:00:00 17.5212 09.20.2016-16:00:00 17.5112 09.20.2016-17:00:00 17.5062 09.20.2016-18:00:00 17.5062 09.20.2016-19:00:00 17.5062 09.20.2016-20:00:00 17.5062 09.20.2016-21:00:00 17.5062 09.20.2016-22:00:00 17.5112 09.20.2016-23:00:00 17.5112 09.21.2016-00:00:00 17.5062 09.21.2016-01:00:00 17.5062 09.21.2016-02:00:00 17.5062 09.21.2016-03:00:00 17.5112 09.21.2016-04:00:00 17.5062 09.21.2016-05:00:00 17.5011 09.21.2016-06:00:00 17.5011 09.21.2016-07:00:00 17.4911 09.21.2016-08:00:00 17.4861 09.21.2016-09:00:00 17.4409 09.21.2016-10:00:00 17.4057 09.21.2016-11:00:00 17.3655 09.21.2016-12:00:00 17.3254 09.21.2016-13:00:00 17.2751 09.21.2016-14:00:00 17.2450 09.21.2016-15:00:00 17.2249 09.21.2016-16:00:00 17.1998 09.21.2016-17:00:00 17.1596 09.21.2016-18:00:00 17.1446 09.21.2016-19:00:00 17.1295 09.21.2016-20:00:00 17.1094 09.21.2016-21:00:00 17.0944 09.21.2016-22:00:00 17.0642 09.21.2016-23:00:00 17.0642 09.22.2016-00:00:00 17.0592 09.22.2016-01:00:00 17.0492 09.22.2016-02:00:00 17.0492 09.22.2016-03:00:00 17.0441 09.22.2016-04:00:00 17.0341 09.22.2016-05:00:00 17.0241 09.22.2016-06:00:00 16.9939 09.22.2016-07:00:00 16.9789 09.22.2016-08:00:00 16.9387 09.22.2016-09:00:00 16.9186 09.22.2016-10:00:00 16.8834 09.22.2016-11:00:00 16.8634 09.22.2016-12:00:00 16.8332 09.22.2016-13:00:00 16.8031 09.22.2016-14:00:00 16.7931 09.22.2016-15:00:00 16.7529 09.22.2016-16:00:00 16.7328 09.22.2016-17:00:00 16.7278 09.22.2016-18:00:00 16.7077 09.22.2016-19:00:00 16.6926 09.22.2016-20:00:00 16.6926 09.22.2016-21:00:00 16.6926 09.22.2016-22:00:00 16.6775 09.22.2016-23:00:00 16.6575 09.23.2016-00:00:00 16.6474 09.23.2016-01:00:00 16.6424 09.23.2016-02:00:00 16.6223 09.23.2016-03:00:00 16.6173 09.23.2016-04:00:00 16.5922 09.23.2016-05:00:00 16.5872 09.23.2016-06:00:00 16.5671 09.23.2016-07:00:00 16.5319 09.23.2016-08:00:00 16.5168 09.23.2016-09:00:00 16.7227 09.23.2016-10:00:00 18.2645 09.23.2016-11:00:00 18.7265 09.23.2016-12:00:00 18.8319 09.23.2016-13:00:00 18.8319 09.23.2016-14:00:00 18.8470 09.23.2016-15:00:00 18.8520 09.23.2016-16:00:00 18.8570 09.23.2016-17:00:00 18.8771 09.23.2016-18:00:00 18.9022 09.23.2016-19:00:00 18.9173 09.23.2016-20:00:00 18.9324 09.23.2016-21:00:00 18.9725 09.23.2016-22:00:00 18.9876 09.23.2016-23:00:00 19.0027 09.24.2016-00:00:00 19.0177 09.24.2016-01:00:00 19.0378 09.24.2016-02:00:00 19.0378 09.24.2016-03:00:00 19.0479 09.24.2016-04:00:00 19.0679 09.24.2016-05:00:00 19.0780 09.24.2016-06:00:00 19.0780 09.24.2016-07:00:00 19.0931 09.24.2016-08:00:00 19.0780 09.24.2016-09:00:00 19.0579 09.24.2016-10:00:00 19.0227 09.24.2016-11:00:00 19.0127 09.24.2016-12:00:00 18.9826 09.24.2016-13:00:00 18.9625 09.24.2016-14:00:00 18.9474 09.24.2016-15:00:00 18.8922 09.24.2016-16:00:00 18.8671 09.24.2016-17:00:00 18.8671 09.24.2016-18:00:00 18.8671 09.24.2016-19:00:00 18.8671 09.24.2016-20:00:00 18.8671 09.24.2016-21:00:00 18.8671 09.24.2016-22:00:00 18.8671 09.24.2016-23:00:00 18.8620 09.25.2016-00:00:00 18.8470 09.25.2016-01:00:00 18.8470 09.25.2016-02:00:00 18.8420 09.25.2016-03:00:00 18.8269 09.25.2016-04:00:00 18.8169 09.25.2016-05:00:00 18.8169 09.25.2016-06:00:00 18.8018 09.25.2016-07:00:00 18.7767 09.25.2016-08:00:00 18.7415 09.25.2016-09:00:00 18.7164 09.25.2016-10:00:00 18.6461 09.25.2016-11:00:00 18.6110 09.25.2016-12:00:00 18.5758 09.25.2016-13:00:00 18.5306 09.25.2016-14:00:00 18.4854 09.25.2016-15:00:00 18.4151 09.25.2016-16:00:00 18.3800 09.25.2016-17:00:00 18.3348 09.25.2016-18:00:00 18.3297 09.25.2016-19:00:00 18.3147 09.25.2016-20:00:00 18.3046 09.25.2016-21:00:00 18.2896 09.25.2016-22:00:00 18.2695 09.25.2016-23:00:00 18.2293 09.26.2016-00:00:00 18.2193 09.26.2016-01:00:00 18.2142 09.26.2016-02:00:00 18.2042 09.26.2016-03:00:00 18.1841 09.26.2016-04:00:00 18.1540 09.26.2016-05:00:00 18.1188 09.26.2016-06:00:00 18.0987 09.26.2016-07:00:00 18.0736 09.26.2016-08:00:00 18.0485 09.26.2016-09:00:00 18.0234 09.26.2016-10:00:00 17.9933 09.26.2016-11:00:00 17.9431 09.26.2016-12:00:00 17.9029 09.26.2016-13:00:00 17.8627 09.26.2016-14:00:00 17.8125 09.26.2016-15:00:00 17.7974 09.26.2016-16:00:00 17.7522 09.26.2016-17:00:00 17.7070 09.26.2016-18:00:00 17.6719 09.26.2016-19:00:00 17.6468 09.26.2016-20:00:00 17.6217 09.26.2016-21:00:00 17.6066 09.26.2016-22:00:00 17.5965 09.26.2016-23:00:00 17.5865 09.27.2016-00:00:00 17.5664 09.27.2016-01:00:00 17.5564 09.27.2016-02:00:00 17.5463 09.27.2016-03:00:00 17.5413 09.27.2016-04:00:00 17.5262 09.27.2016-05:00:00 17.5262 09.27.2016-06:00:00 17.5011 09.27.2016-07:00:00 17.4810 09.27.2016-08:00:00 17.4509 09.27.2016-09:00:00 17.4409 09.27.2016-10:00:00 17.4158 09.27.2016-11:00:00 17.3806 09.27.2016-12:00:00 17.3455 09.27.2016-13:00:00 17.3153 09.27.2016-14:00:00 17.2601 09.27.2016-15:00:00 17.2249 09.27.2016-16:00:00 17.2048 09.27.2016-17:00:00 17.1848 09.27.2016-18:00:00 17.1747 09.27.2016-19:00:00 17.1496 09.27.2016-20:00:00 17.1496 09.27.2016-21:00:00 17.1396 09.27.2016-22:00:00 17.1144 09.27.2016-23:00:00 17.0893 09.28.2016-00:00:00 17.0693 09.28.2016-01:00:00 17.0492 09.28.2016-02:00:00 17.0441 09.28.2016-03:00:00 17.0291 09.28.2016-04:00:00 17.0040 09.28.2016-05:00:00 16.9889 09.28.2016-06:00:00 16.9688 09.28.2016-07:00:00 16.9186 09.28.2016-08:00:00 16.8885 09.28.2016-09:00:00 16.8533 09.28.2016-10:00:00 16.8433 09.28.2016-11:00:00 16.7730 09.28.2016-12:00:00 16.7077 09.28.2016-13:00:00 16.6474 09.28.2016-14:00:00 16.6072 09.28.2016-15:00:00 16.5520 09.28.2016-16:00:00 16.4817 09.28.2016-17:00:00 16.4717 09.28.2016-18:00:00 16.4415 09.28.2016-19:00:00 16.4265 09.28.2016-20:00:00 16.4114 09.28.2016-21:00:00 16.3762 09.28.2016-22:00:00 16.3712 09.28.2016-23:00:00 16.3612 09.29.2016-00:00:00 16.3511 09.29.2016-01:00:00 16.3260 09.29.2016-02:00:00 16.3059 09.29.2016-03:00:00 16.3009 09.29.2016-04:00:00 16.2658 09.29.2016-05:00:00 16.2607 09.29.2016-06:00:00 16.2507 09.29.2016-07:00:00 16.2306 09.29.2016-08:00:00 16.2105 09.29.2016-09:00:00 16.1754 09.29.2016-10:00:00 16.1402 09.29.2016-11:00:00 16.1151 09.29.2016-12:00:00 16.0498 09.29.2016-13:00:00 16.0347 09.29.2016-14:00:00 15.9946 09.29.2016-15:00:00 15.9494 09.29.2016-16:00:00 15.9192 09.29.2016-17:00:00 15.9092 09.29.2016-18:00:00 15.8941 09.29.2016-19:00:00 15.8891 09.29.2016-20:00:00 15.8690 09.29.2016-21:00:00 15.8640 09.29.2016-22:00:00 15.8640 09.29.2016-23:00:00 15.8489 09.30.2016-00:00:00 15.8439 09.30.2016-01:00:00 15.8439 09.30.2016-02:00:00 15.8389 09.30.2016-03:00:00 15.8289 09.30.2016-04:00:00 15.8238 09.30.2016-05:00:00 15.8238 09.30.2016-06:00:00 15.8138 09.30.2016-07:00:00 15.7837 09.30.2016-08:00:00 15.7736 09.30.2016-09:00:00 15.7485 09.30.2016-10:00:00 15.6933 09.30.2016-11:00:00 15.6631 09.30.2016-12:00:00 15.6079 09.30.2016-13:00:00 15.5928 09.30.2016-14:00:00 15.5577 09.30.2016-15:00:00 15.5376 09.30.2016-16:00:00 15.5175 09.30.2016-17:00:00 15.4974 09.30.2016-18:00:00 15.4924 09.30.2016-19:00:00 15.4823 09.30.2016-20:00:00 15.4773 09.30.2016-21:00:00 15.4773 09.30.2016-22:00:00 15.4723 09.30.2016-23:00:00 15.4823 10.01.2016-00:00:00 15.4823 10.01.2016-01:00:00 15.4773 10.01.2016-02:00:00 15.4673 10.01.2016-03:00:00 15.4572 10.01.2016-04:00:00 15.4472 10.01.2016-05:00:00 15.4422 10.01.2016-06:00:00 15.4372 10.01.2016-07:00:00 15.4271 10.01.2016-08:00:00 15.3819 10.01.2016-09:00:00 15.3769 10.01.2016-10:00:00 15.3518 10.01.2016-11:00:00 15.3468 10.01.2016-12:00:00 15.3267 10.01.2016-13:00:00 15.3216 10.01.2016-14:00:00 15.3367 10.01.2016-15:00:00 15.3166 10.01.2016-16:00:00 15.3719 10.01.2016-17:00:00 15.3970 10.01.2016-18:00:00 15.3970 10.01.2016-19:00:00 15.3920 10.01.2016-20:00:00 15.3920 10.01.2016-21:00:00 15.3869 10.01.2016-22:00:00 15.3819 10.01.2016-23:00:00 15.3769 10.02.2016-00:00:00 15.3719 10.02.2016-01:00:00 15.3719 10.02.2016-02:00:00 15.3769 10.02.2016-03:00:00 15.3719 10.02.2016-04:00:00 15.3819 10.02.2016-05:00:00 15.3668 10.02.2016-06:00:00 15.3568 10.02.2016-07:00:00 15.3367 10.02.2016-08:00:00 15.3317 10.02.2016-09:00:00 15.3166 10.02.2016-10:00:00 15.3267 10.02.2016-11:00:00 15.3267 10.02.2016-12:00:00 15.3216 10.02.2016-13:00:00 15.3267 10.02.2016-14:00:00 15.3468 10.02.2016-15:00:00 15.3518 10.02.2016-16:00:00 15.3116 10.02.2016-17:00:00 15.3166 10.02.2016-18:00:00 15.3116 10.02.2016-19:00:00 15.3116 10.02.2016-20:00:00 15.3066 10.02.2016-21:00:00 15.3016 10.02.2016-22:00:00 15.2965 10.02.2016-23:00:00 15.2915 10.03.2016-00:00:00 15.2915 10.03.2016-01:00:00 15.2965 10.03.2016-02:00:00 15.2865 10.03.2016-03:00:00 15.2815 10.03.2016-04:00:00 15.2765 10.03.2016-05:00:00 15.2765 10.03.2016-06:00:00 15.2664 10.03.2016-07:00:00 15.2564 10.03.2016-08:00:00 15.2463 10.03.2016-09:00:00 15.2363 10.03.2016-10:00:00 15.2313 10.03.2016-11:00:00 15.2011 10.03.2016-12:00:00 15.1660 10.03.2016-13:00:00 15.1258 10.03.2016-14:00:00 15.0957 10.03.2016-15:00:00 15.0806 10.03.2016-16:00:00 15.0655 10.03.2016-17:00:00 15.0605 10.03.2016-18:00:00 15.0555 10.03.2016-19:00:00 15.0505 10.03.2016-20:00:00 15.0404 10.03.2016-21:00:00 15.0454 10.03.2016-22:00:00 15.0304 10.03.2016-23:00:00 15.0304 10.04.2016-00:00:00 15.0655 10.04.2016-01:00:00 15.1007 10.04.2016-02:00:00 15.3819 10.04.2016-03:00:00 15.5677 10.04.2016-04:00:00 15.7033 10.04.2016-05:00:00 15.7937 10.04.2016-06:00:00 15.8339 10.04.2016-07:00:00 15.8389 10.04.2016-08:00:00 15.8590 10.04.2016-09:00:00 15.8741 10.04.2016-10:00:00 15.8741 10.04.2016-11:00:00 15.8741 10.04.2016-12:00:00 15.8741 10.04.2016-13:00:00 15.8439 10.04.2016-14:00:00 15.8540 10.04.2016-15:00:00 15.8439 10.04.2016-16:00:00 15.8289 10.04.2016-17:00:00 15.8489 10.04.2016-18:00:00 15.8540 10.04.2016-19:00:00 15.8690 10.04.2016-20:00:00 15.9092 10.04.2016-21:00:00 15.8992 10.04.2016-22:00:00 15.8992 10.04.2016-23:00:00 15.9444 10.05.2016-00:00:00 15.9644 10.05.2016-01:00:00 15.9795 10.05.2016-02:00:00 16.1000 10.05.2016-03:00:00 16.9136 10.05.2016-04:00:00 17.6066 10.05.2016-05:00:00 17.9230 10.05.2016-06:00:00 18.2142 10.05.2016-07:00:00 18.5206 10.05.2016-08:00:00 19.1131 10.05.2016-09:00:00 19.5651 10.05.2016-10:00:00 19.8313 10.05.2016-11:00:00 19.9367 10.05.2016-12:00:00 20.0070 10.05.2016-13:00:00 20.0773 10.05.2016-14:00:00 20.1175 10.05.2016-15:00:00 20.1728 10.05.2016-16:00:00 20.2380 10.05.2016-17:00:00 20.2832 10.05.2016-18:00:00 20.3385 10.05.2016-19:00:00 20.4088 10.05.2016-20:00:00 20.4590 10.05.2016-21:00:00 20.5142 10.05.2016-22:00:00 20.5393 10.05.2016-23:00:00 20.5645 10.06.2016-00:00:00 20.5695 10.06.2016-01:00:00 20.6046 10.06.2016-02:00:00 20.7553 10.06.2016-03:00:00 20.9612 10.06.2016-04:00:00 21.0164 10.06.2016-05:00:00 21.0767 10.06.2016-06:00:00 21.0968 10.06.2016-07:00:00 21.1068 10.06.2016-08:00:00 21.1068 10.06.2016-09:00:00 21.1118 10.06.2016-10:00:00 21.1169 10.06.2016-11:00:00 21.1269 10.06.2016-12:00:00 21.1269 10.06.2016-13:00:00 21.1470 10.06.2016-14:00:00 21.1570 10.06.2016-15:00:00 21.1570 10.06.2016-16:00:00 21.1621 10.06.2016-17:00:00 21.1721 10.06.2016-18:00:00 21.1771 10.06.2016-19:00:00 21.1972 10.06.2016-20:00:00 21.2073 10.06.2016-21:00:00 21.3027 10.06.2016-22:00:00 21.5086 10.06.2016-23:00:00 21.6994 10.07.2016-00:00:00 21.8752 10.07.2016-01:00:00 22.1514 10.07.2016-02:00:00 22.3070 10.07.2016-03:00:00 22.5129 10.07.2016-04:00:00 22.7841 10.07.2016-05:00:00 22.9348 10.07.2016-06:00:00 23.0904 10.07.2016-07:00:00 23.1808 10.07.2016-08:00:00 23.2562 10.07.2016-09:00:00 23.3014 10.07.2016-10:00:00 23.3315 10.07.2016-11:00:00 23.3616 10.07.2016-12:00:00 23.3817 10.07.2016-13:00:00 23.3968 10.07.2016-14:00:00 23.4068 10.07.2016-15:00:00 23.4219 10.07.2016-16:00:00 23.4269 10.07.2016-17:00:00 23.4420 10.07.2016-18:00:00 23.4570 10.07.2016-19:00:00 23.4821 10.07.2016-20:00:00 23.4821 10.07.2016-21:00:00 23.4922 10.07.2016-22:00:00 23.5123 10.07.2016-23:00:00 23.5173 10.08.2016-00:00:00 23.5223 10.08.2016-01:00:00 23.5625 10.08.2016-02:00:00 23.6077 10.08.2016-03:00:00 23.6378 10.08.2016-04:00:00 23.7232 10.08.2016-05:00:00 23.8889 10.08.2016-06:00:00 24.0898 10.08.2016-07:00:00 24.2254 10.08.2016-08:00:00 24.2907 10.08.2016-09:00:00 24.3509 10.08.2016-10:00:00 24.4263 10.08.2016-11:00:00 24.4865 10.08.2016-12:00:00 24.5116 10.08.2016-13:00:00 24.5166 10.08.2016-14:00:00 24.5317 10.08.2016-15:00:00 24.5870 10.08.2016-16:00:00 24.8581 10.08.2016-17:00:00 25.2448 10.08.2016-18:00:00 25.4859 10.08.2016-19:00:00 25.6415 10.08.2016-20:00:00 25.7621 10.08.2016-21:00:00 25.8424 10.08.2016-22:00:00 25.9429 10.08.2016-23:00:00 26.0182 10.09.2016-00:00:00 26.0684 10.09.2016-01:00:00 26.1186 10.09.2016-02:00:00 26.1588 10.09.2016-03:00:00 26.1839 10.09.2016-04:00:00 26.1638 10.09.2016-05:00:00 26.1889 10.09.2016-06:00:00 26.2090 10.09.2016-07:00:00 26.2241 10.09.2016-08:00:00 26.2642 10.09.2016-09:00:00 26.2743 10.09.2016-10:00:00 26.2743 10.09.2016-11:00:00 26.2693 10.09.2016-12:00:00 26.2793 10.09.2016-13:00:00 26.2793 10.09.2016-14:00:00 26.2894 10.09.2016-15:00:00 26.2944 10.09.2016-16:00:00 26.2894 10.09.2016-17:00:00 26.2843 10.09.2016-18:00:00 26.2843 10.09.2016-19:00:00 26.2994 10.09.2016-20:00:00 26.3044 10.09.2016-21:00:00 26.2944 10.09.2016-22:00:00 26.2793 10.09.2016-23:00:00 26.2793 10.10.2016-00:00:00 26.2693 10.10.2016-01:00:00 26.2743 10.10.2016-02:00:00 26.2743 10.10.2016-03:00:00 26.2793 10.10.2016-04:00:00 26.2693 10.10.2016-05:00:00 26.2693 10.10.2016-06:00:00 26.2592 10.10.2016-07:00:00 26.2542 10.10.2016-08:00:00 26.2442 10.10.2016-09:00:00 26.2291 10.10.2016-10:00:00 26.2241 10.10.2016-11:00:00 26.2291 10.10.2016-12:00:00 26.2241 10.10.2016-13:00:00 26.2241 10.10.2016-14:00:00 26.2241 10.10.2016-15:00:00 26.2140 10.10.2016-16:00:00 26.2040 10.10.2016-17:00:00 26.2040 10.10.2016-18:00:00 26.1939 10.10.2016-19:00:00 26.1839 10.10.2016-20:00:00 26.1688 10.10.2016-21:00:00 26.1638 10.10.2016-22:00:00 26.1588 10.10.2016-23:00:00 26.1638 10.11.2016-00:00:00 26.1638 10.11.2016-01:00:00 26.1638 10.11.2016-02:00:00 26.1588 10.11.2016-03:00:00 26.1538 10.11.2016-04:00:00 26.1337 10.11.2016-05:00:00 26.1287 10.11.2016-06:00:00 26.1136 10.11.2016-07:00:00 26.1035 10.11.2016-08:00:00 26.0935 10.11.2016-09:00:00 26.0935 10.11.2016-10:00:00 26.0935 10.11.2016-11:00:00 26.0784 10.11.2016-12:00:00 26.0734 10.11.2016-13:00:00 26.0684 10.11.2016-14:00:00 26.0634 10.11.2016-15:00:00 26.0533 10.11.2016-16:00:00 26.0332 10.11.2016-17:00:00 26.0232 10.11.2016-18:00:00 26.0081 10.11.2016-19:00:00 25.9830 10.11.2016-20:00:00 25.9830 10.11.2016-21:00:00 25.9880 10.11.2016-22:00:00 25.9730 10.11.2016-23:00:00 25.9579 10.12.2016-00:00:00 25.9529 10.12.2016-01:00:00 25.9278 10.12.2016-02:00:00 25.9278 10.12.2016-03:00:00 25.9127 10.12.2016-04:00:00 25.9127 10.12.2016-05:00:00 25.8977 10.12.2016-06:00:00 25.8826 10.12.2016-07:00:00 25.8725 10.12.2016-08:00:00 25.8675 10.12.2016-09:00:00 25.8474 10.12.2016-10:00:00 25.8173 10.12.2016-11:00:00 25.7922 10.12.2016-12:00:00 25.7822 10.12.2016-13:00:00 25.7470 10.12.2016-14:00:00 25.7219 10.12.2016-15:00:00 25.6918 10.12.2016-16:00:00 25.6867 10.12.2016-17:00:00 25.6566 10.12.2016-18:00:00 25.6315 10.12.2016-19:00:00 25.6215 10.12.2016-20:00:00 25.6215 10.12.2016-21:00:00 25.5963 10.12.2016-22:00:00 25.5712 10.12.2016-23:00:00 25.5562 10.13.2016-00:00:00 25.5311 10.13.2016-01:00:00 25.5160 10.13.2016-02:00:00 25.5210 10.13.2016-03:00:00 25.5511 10.13.2016-04:00:00 25.5963 10.13.2016-05:00:00 25.6315 10.13.2016-06:00:00 25.7068 10.13.2016-07:00:00 25.7269 10.13.2016-08:00:00 25.7671 10.13.2016-09:00:00 25.8324 10.13.2016-10:00:00 25.8826 10.13.2016-11:00:00 25.9177 10.13.2016-12:00:00 25.9479 10.13.2016-13:00:00 25.9780 10.13.2016-14:00:00 26.0634 10.13.2016-15:00:00 26.1839 10.13.2016-16:00:00 26.3396 10.13.2016-17:00:00 26.4350 10.13.2016-18:00:00 26.4852 10.13.2016-19:00:00 26.5505 10.13.2016-20:00:00 26.6208 10.13.2016-21:00:00 26.6760 10.13.2016-22:00:00 26.7263 10.13.2016-23:00:00 26.7815 10.14.2016-00:00:00 26.8217 10.14.2016-01:00:00 26.8267 10.14.2016-02:00:00 26.8518 10.14.2016-03:00:00 26.8719 10.14.2016-04:00:00 26.8970 10.14.2016-05:00:00 26.9070 10.14.2016-06:00:00 26.9121 10.14.2016-07:00:00 26.9221 10.14.2016-08:00:00 26.9422 10.14.2016-09:00:00 26.9422 10.14.2016-10:00:00 26.9372 10.14.2016-11:00:00 26.9472 10.14.2016-12:00:00 26.9573 10.14.2016-13:00:00 26.9673 10.14.2016-14:00:00 26.9774 10.14.2016-15:00:00 26.9874 10.14.2016-16:00:00 27.0175 10.14.2016-17:00:00 27.0326 10.14.2016-18:00:00 27.0376 10.14.2016-19:00:00 27.0376 10.14.2016-20:00:00 27.0326 10.14.2016-21:00:00 27.0225 10.14.2016-22:00:00 27.0175 10.14.2016-23:00:00 27.0276 10.15.2016-00:00:00 27.0326 10.15.2016-01:00:00 27.0326 10.15.2016-02:00:00 27.0376 10.15.2016-03:00:00 27.0326 10.15.2016-04:00:00 27.0326 10.15.2016-05:00:00 27.0376 10.15.2016-06:00:00 27.0326 10.15.2016-07:00:00 27.0326 10.15.2016-08:00:00 27.0326 10.15.2016-09:00:00 27.0376 10.15.2016-10:00:00 27.0477 10.15.2016-11:00:00 27.0376 10.15.2016-12:00:00 27.0376 10.15.2016-13:00:00 27.0426 10.15.2016-14:00:00 27.0627 10.15.2016-15:00:00 27.0979 10.15.2016-16:00:00 27.1280 10.15.2016-17:00:00 27.1732 10.15.2016-18:00:00 27.1782 10.15.2016-19:00:00 27.1682 10.15.2016-20:00:00 27.1581 10.15.2016-21:00:00 27.1832 10.15.2016-22:00:00 27.1933 10.15.2016-23:00:00 27.2134 10.16.2016-00:00:00 27.2084 10.16.2016-01:00:00 27.2134 10.16.2016-02:00:00 27.2084 10.16.2016-03:00:00 27.2184 10.16.2016-04:00:00 27.2335 10.16.2016-05:00:00 27.2335 10.16.2016-06:00:00 27.2335 10.16.2016-07:00:00 27.2335 10.16.2016-08:00:00 27.2335 10.16.2016-09:00:00 27.2284 10.16.2016-10:00:00 27.2234 10.16.2016-11:00:00 27.2184 10.16.2016-12:00:00 27.2033 10.16.2016-13:00:00 27.1983 10.16.2016-14:00:00 27.1933 10.16.2016-15:00:00 27.1933 10.16.2016-16:00:00 27.1832 10.16.2016-17:00:00 27.1782 10.16.2016-18:00:00 27.1632 10.16.2016-19:00:00 27.1581 10.16.2016-20:00:00 27.1632 10.16.2016-21:00:00 27.1632 10.16.2016-22:00:00 27.1682 10.16.2016-23:00:00 27.1732 10.17.2016-00:00:00 27.1732 10.17.2016-01:00:00 27.1883 10.17.2016-02:00:00 27.1883 10.17.2016-03:00:00 27.2284 10.17.2016-04:00:00 27.2184 10.17.2016-05:00:00 27.2134 10.17.2016-06:00:00 27.2033 10.17.2016-07:00:00 27.2033 10.17.2016-08:00:00 27.2084 10.17.2016-09:00:00 27.2033 10.17.2016-10:00:00 27.2084 10.17.2016-11:00:00 27.2134 10.17.2016-12:00:00 27.2284 10.17.2016-13:00:00 27.2284 10.17.2016-14:00:00 27.2335 10.17.2016-15:00:00 27.2335 10.17.2016-16:00:00 27.2536 10.17.2016-17:00:00 27.2987 10.17.2016-18:00:00 27.3590 10.17.2016-19:00:00 27.3640 10.17.2016-20:00:00 27.3490 10.17.2016-21:00:00 27.3389 10.17.2016-22:00:00 27.3339 10.17.2016-23:00:00 27.3389 10.18.2016-00:00:00 27.3289 10.18.2016-01:00:00 27.3339 10.18.2016-02:00:00 27.3490 10.18.2016-03:00:00 27.3791 10.18.2016-04:00:00 27.3841 10.18.2016-05:00:00 27.3891 10.18.2016-06:00:00 27.3992 10.18.2016-07:00:00 27.3992 10.18.2016-08:00:00 27.3992 10.18.2016-09:00:00 27.3841 10.18.2016-10:00:00 27.3891 10.18.2016-11:00:00 27.3891 10.18.2016-12:00:00 27.3841 10.18.2016-13:00:00 27.3841 10.18.2016-14:00:00 27.3841 10.18.2016-15:00:00 27.4092 10.18.2016-16:00:00 27.3992 10.18.2016-17:00:00 27.4042 10.18.2016-18:00:00 27.3992 10.18.2016-19:00:00 27.3891 10.18.2016-20:00:00 27.3791 10.18.2016-21:00:00 27.3791 10.18.2016-22:00:00 27.3791 10.18.2016-23:00:00 27.3791 10.19.2016-00:00:00 27.3691 10.19.2016-01:00:00 27.3691 10.19.2016-02:00:00 27.3640 10.19.2016-03:00:00 27.3640 10.19.2016-04:00:00 27.3691 10.19.2016-05:00:00 27.3540 10.19.2016-06:00:00 27.3540 10.19.2016-07:00:00 27.3540 10.19.2016-08:00:00 27.3439 10.19.2016-09:00:00 27.3439 10.19.2016-10:00:00 27.3389 10.19.2016-11:00:00 27.3339 10.19.2016-12:00:00 27.3138 10.19.2016-13:00:00 27.3138 10.19.2016-14:00:00 27.2987 10.19.2016-15:00:00 27.2987 10.19.2016-16:00:00 27.2987 10.19.2016-17:00:00 27.3088 10.19.2016-18:00:00 27.3138 10.19.2016-19:00:00 27.3239 10.19.2016-20:00:00 27.3239 10.19.2016-21:00:00 27.3138 10.19.2016-22:00:00 27.3339 10.19.2016-23:00:00 27.3239 10.20.2016-00:00:00 27.3439 10.20.2016-01:00:00 27.3490 10.20.2016-02:00:00 27.3640 10.20.2016-03:00:00 27.3590 10.20.2016-04:00:00 27.3590 10.20.2016-05:00:00 27.3590 10.20.2016-06:00:00 27.3640 10.20.2016-07:00:00 27.3891 10.20.2016-08:00:00 27.3791 10.20.2016-09:00:00 27.3891 10.20.2016-10:00:00 27.3942 10.20.2016-11:00:00 27.4092 10.20.2016-12:00:00 27.4193 10.20.2016-13:00:00 27.4394 10.20.2016-14:00:00 27.4544 10.20.2016-15:00:00 27.4494 10.20.2016-16:00:00 27.4444 10.20.2016-17:00:00 27.4444 10.20.2016-18:00:00 27.4293 10.20.2016-19:00:00 27.4193 10.20.2016-20:00:00 27.4293 10.20.2016-21:00:00 27.4343 10.20.2016-22:00:00 27.4293 10.20.2016-23:00:00 27.4193 10.21.2016-00:00:00 27.4143 10.21.2016-01:00:00 27.4092 10.21.2016-02:00:00 27.3992 10.21.2016-03:00:00 27.3841 10.21.2016-04:00:00 27.3691 10.21.2016-05:00:00 27.3640 10.21.2016-06:00:00 27.3590 10.21.2016-07:00:00 27.3490 10.21.2016-08:00:00 27.3439 10.21.2016-09:00:00 27.3439 10.21.2016-10:00:00 27.3339 10.21.2016-11:00:00 27.3188 10.21.2016-12:00:00 27.3038 10.21.2016-13:00:00 27.2987 10.21.2016-14:00:00 27.2937 10.21.2016-15:00:00 27.2787 10.21.2016-16:00:00 27.2586 10.21.2016-17:00:00 27.2586 10.21.2016-18:00:00 27.2787 10.21.2016-19:00:00 27.2787 10.21.2016-20:00:00 27.2736 10.21.2016-21:00:00 27.2636 10.21.2016-22:00:00 27.2636 10.21.2016-23:00:00 27.2736 10.22.2016-00:00:00 27.2586 10.22.2016-01:00:00 27.2435 10.22.2016-02:00:00 27.2385 10.22.2016-03:00:00 27.2284 10.22.2016-04:00:00 27.2084 10.22.2016-05:00:00 27.2084 10.22.2016-06:00:00 27.1933 10.22.2016-07:00:00 27.1883 10.22.2016-08:00:00 27.1682 10.22.2016-09:00:00 27.1481 10.22.2016-10:00:00 27.1230 10.22.2016-11:00:00 27.1280 10.22.2016-12:00:00 27.1180 10.22.2016-13:00:00 27.1129 10.22.2016-14:00:00 27.0979 10.22.2016-15:00:00 27.0828 10.22.2016-16:00:00 27.0728 10.22.2016-17:00:00 27.0376 10.22.2016-18:00:00 27.0276 10.22.2016-19:00:00 27.0225 10.22.2016-20:00:00 27.0175 10.22.2016-21:00:00 27.0125 10.22.2016-22:00:00 26.9924 10.22.2016-23:00:00 26.9723 10.23.2016-00:00:00 26.9573 10.23.2016-01:00:00 26.9472 10.23.2016-02:00:00 26.9372 10.23.2016-03:00:00 26.9372 10.23.2016-04:00:00 26.9372 10.23.2016-05:00:00 26.9271 10.23.2016-06:00:00 26.9221 10.23.2016-07:00:00 26.9221 10.23.2016-08:00:00 26.9070 10.23.2016-09:00:00 26.8970 10.23.2016-10:00:00 26.8819 10.23.2016-11:00:00 26.8819 10.23.2016-12:00:00 26.8719 10.23.2016-13:00:00 26.8518 10.23.2016-14:00:00 26.8418 10.23.2016-15:00:00 26.8267 10.23.2016-16:00:00 26.8217 10.23.2016-17:00:00 26.8116 10.23.2016-18:00:00 26.8016 10.23.2016-19:00:00 26.7865 10.23.2016-20:00:00 26.7765 10.23.2016-21:00:00 26.7664 10.23.2016-22:00:00 26.7564 10.23.2016-23:00:00 26.7463 10.24.2016-00:00:00 26.7413 10.24.2016-01:00:00 26.7263 10.24.2016-02:00:00 26.7212 10.24.2016-03:00:00 26.7162 10.24.2016-04:00:00 26.7112 10.24.2016-05:00:00 26.6961 10.24.2016-06:00:00 26.6861 10.24.2016-07:00:00 26.6660 10.24.2016-08:00:00 26.6560 10.24.2016-09:00:00 26.6409 10.24.2016-10:00:00 26.6409 10.24.2016-11:00:00 26.6258 10.24.2016-12:00:00 26.6158 10.24.2016-13:00:00 26.6158 10.24.2016-14:00:00 26.6108 10.24.2016-15:00:00 26.6007 10.24.2016-16:00:00 26.5907 10.24.2016-17:00:00 26.5856 10.24.2016-18:00:00 26.5856 10.24.2016-19:00:00 26.5555 10.24.2016-20:00:00 26.5254 10.24.2016-21:00:00 26.5153 10.24.2016-22:00:00 26.5053 10.24.2016-23:00:00 26.5003 10.25.2016-00:00:00 26.4953 10.25.2016-01:00:00 26.4902 10.25.2016-02:00:00 26.4651 10.25.2016-03:00:00 26.4501 10.25.2016-04:00:00 26.4400 10.25.2016-05:00:00 26.4249 10.25.2016-06:00:00 26.4199 10.25.2016-07:00:00 26.4049 10.25.2016-08:00:00 26.3948 10.25.2016-09:00:00 26.3848 10.25.2016-10:00:00 26.3848 10.25.2016-11:00:00 26.3446 10.25.2016-12:00:00 26.3195 10.25.2016-13:00:00 26.3044 10.25.2016-14:00:00 26.2843 10.25.2016-15:00:00 26.2592 10.25.2016-16:00:00 26.2341 10.25.2016-17:00:00 26.2291 10.25.2016-18:00:00 26.2140 10.25.2016-19:00:00 26.2140 10.25.2016-20:00:00 26.2090 10.25.2016-21:00:00 26.1839 10.25.2016-22:00:00 26.1538 10.25.2016-23:00:00 26.1538 10.26.2016-00:00:00 26.1337 10.26.2016-01:00:00 26.1035 10.26.2016-02:00:00 26.0734 10.26.2016-03:00:00 26.0584 10.26.2016-04:00:00 26.0533 10.26.2016-05:00:00 26.0182 10.26.2016-06:00:00 26.0031 10.26.2016-07:00:00 25.9680 10.26.2016-08:00:00 25.9931 10.26.2016-09:00:00 26.1337 10.26.2016-10:00:00 26.4099 10.26.2016-11:00:00 26.5103 10.26.2016-12:00:00 26.5354 10.26.2016-13:00:00 26.5605 10.26.2016-14:00:00 26.5806 10.26.2016-15:00:00 26.6007 10.26.2016-16:00:00 26.6108 10.26.2016-17:00:00 26.6108 10.26.2016-18:00:00 26.6208 10.26.2016-19:00:00 26.6258 10.26.2016-20:00:00 26.6459 10.26.2016-21:00:00 26.6459 10.26.2016-22:00:00 26.6459 10.26.2016-23:00:00 26.6308 10.27.2016-00:00:00 26.6208 10.27.2016-01:00:00 26.6208 10.27.2016-02:00:00 26.6208 10.27.2016-03:00:00 26.6208 10.27.2016-04:00:00 26.6258 10.27.2016-05:00:00 26.6208 10.27.2016-06:00:00 26.6158 10.27.2016-07:00:00 26.6158 10.27.2016-08:00:00 26.6208 10.27.2016-09:00:00 26.6208 10.27.2016-10:00:00 26.6057 10.27.2016-11:00:00 26.6057 10.27.2016-12:00:00 26.6108 10.27.2016-13:00:00 26.6108 10.27.2016-14:00:00 26.6158 10.27.2016-15:00:00 26.6108 10.27.2016-16:00:00 26.6057 10.27.2016-17:00:00 26.6057 10.27.2016-18:00:00 26.5957 10.27.2016-19:00:00 26.5856 10.27.2016-20:00:00 26.5957 10.27.2016-21:00:00 26.6007 10.27.2016-22:00:00 26.5856 10.27.2016-23:00:00 26.5856 10.28.2016-00:00:00 26.6208 10.28.2016-01:00:00 26.6459 10.28.2016-02:00:00 26.6560 10.28.2016-03:00:00 26.6560 10.28.2016-04:00:00 26.6560 10.28.2016-05:00:00 26.6610 10.28.2016-06:00:00 26.6509 10.28.2016-07:00:00 26.6459 10.28.2016-08:00:00 26.6409 10.28.2016-09:00:00 26.6409 10.28.2016-10:00:00 26.6459 10.28.2016-11:00:00 26.6459 10.28.2016-12:00:00 26.6359 10.28.2016-13:00:00 26.6258 10.28.2016-14:00:00 26.6258 10.28.2016-15:00:00 26.6208 10.28.2016-16:00:00 26.6208 10.28.2016-17:00:00 26.6208 10.28.2016-18:00:00 26.6208 10.28.2016-19:00:00 26.6208 10.28.2016-20:00:00 26.6108 10.28.2016-21:00:00 26.6007 10.28.2016-22:00:00 26.6057 10.28.2016-23:00:00 26.5957 10.29.2016-00:00:00 26.5856 10.29.2016-01:00:00 26.5806 10.29.2016-02:00:00 26.5806 10.29.2016-03:00:00 26.5706 10.29.2016-04:00:00 26.5605 10.29.2016-05:00:00 26.5656 10.29.2016-06:00:00 26.6308 10.29.2016-07:00:00 26.6560 10.29.2016-08:00:00 26.6610 10.29.2016-09:00:00 26.6610 10.29.2016-10:00:00 26.6610 10.29.2016-11:00:00 26.6560 10.29.2016-12:00:00 26.6459 10.29.2016-13:00:00 26.6509 10.29.2016-14:00:00 26.6509 10.29.2016-15:00:00 26.6610 10.29.2016-16:00:00 26.6560 10.29.2016-17:00:00 26.6509 10.29.2016-18:00:00 26.6509 10.29.2016-19:00:00 26.6359 10.29.2016-20:00:00 26.6359 10.29.2016-21:00:00 26.6208 10.29.2016-22:00:00 26.6208 10.29.2016-23:00:00 26.6158 10.30.2016-00:00:00 26.6158 10.30.2016-01:00:00 26.6007 10.30.2016-02:00:00 26.5957 10.30.2016-03:00:00 26.5856 10.30.2016-04:00:00 26.5806 10.30.2016-05:00:00 26.5706 10.30.2016-06:00:00 26.5656 10.30.2016-07:00:00 26.5656 10.30.2016-08:00:00 26.5555 10.30.2016-09:00:00 26.5505 10.30.2016-10:00:00 26.5555 10.30.2016-11:00:00 26.5555 10.30.2016-12:00:00 26.5555 10.30.2016-13:00:00 26.5455 10.30.2016-14:00:00 26.5304 10.30.2016-15:00:00 26.5204 10.30.2016-16:00:00 26.5204 10.30.2016-17:00:00 26.5103 10.30.2016-18:00:00 26.5103 10.30.2016-19:00:00 26.5053 10.30.2016-20:00:00 26.5003 10.30.2016-21:00:00 26.4953 10.30.2016-22:00:00 26.4752 10.30.2016-23:00:00 26.4752 10.31.2016-00:00:00 26.4752 10.31.2016-01:00:00 26.4651 10.31.2016-02:00:00 26.4651 10.31.2016-03:00:00 26.4601 10.31.2016-04:00:00 26.4501 10.31.2016-05:00:00 26.4501 10.31.2016-06:00:00 26.5153 10.31.2016-07:00:00 26.5455 10.31.2016-08:00:00 26.5856 10.31.2016-09:00:00 26.6108 10.31.2016-10:00:00 26.6158 10.31.2016-11:00:00 26.6158 10.31.2016-12:00:00 26.6158 10.31.2016-13:00:00 26.6057 10.31.2016-14:00:00 26.6057 10.31.2016-15:00:00 26.6108 10.31.2016-16:00:00 26.6108 10.31.2016-17:00:00 26.6308 10.31.2016-18:00:00 26.6258 10.31.2016-19:00:00 26.6258 10.31.2016-20:00:00 26.6208 10.31.2016-21:00:00 26.6158 10.31.2016-22:00:00 26.6208 10.31.2016-23:00:00 26.6108 11.01.2016-00:00:00 26.6108 11.01.2016-01:00:00 26.6007 11.01.2016-02:00:00 26.6007 11.01.2016-03:00:00 26.6158 11.01.2016-04:00:00 26.6208 11.01.2016-05:00:00 26.6208 11.01.2016-06:00:00 26.6308 11.01.2016-07:00:00 26.6308 11.01.2016-08:00:00 26.6308 11.01.2016-09:00:00 26.6208 11.01.2016-10:00:00 26.6158 11.01.2016-11:00:00 26.6108 11.01.2016-12:00:00 26.6057 11.01.2016-13:00:00 26.5907 11.01.2016-14:00:00 26.5856 11.01.2016-15:00:00 26.5806 11.01.2016-16:00:00 26.5756 11.01.2016-17:00:00 26.5756 11.01.2016-18:00:00 26.5656 11.01.2016-19:00:00 26.5656 11.01.2016-20:00:00 26.5656 11.01.2016-21:00:00 26.5605 11.01.2016-22:00:00 26.5505 11.01.2016-23:00:00 26.5405 11.02.2016-00:00:00 26.5405 11.02.2016-01:00:00 26.5304 11.02.2016-02:00:00 26.5204 11.02.2016-03:00:00 26.5103 11.02.2016-04:00:00 26.5103 11.02.2016-05:00:00 26.5103 11.02.2016-06:00:00 26.5003 11.02.2016-07:00:00 26.4902 11.02.2016-08:00:00 26.5003 11.02.2016-09:00:00 26.5103 11.02.2016-10:00:00 26.5053 11.02.2016-11:00:00 26.5304 11.02.2016-12:00:00 26.5405 11.02.2016-13:00:00 26.5555 11.02.2016-14:00:00 26.5605 11.02.2016-15:00:00 26.5756 11.02.2016-16:00:00 26.5756 11.02.2016-17:00:00 26.5806 11.02.2016-18:00:00 26.5856 11.02.2016-19:00:00 26.5856 11.02.2016-20:00:00 26.5806 11.02.2016-21:00:00 26.5806 11.02.2016-22:00:00 26.5806 11.02.2016-23:00:00 26.6007 11.03.2016-00:00:00 26.6108 11.03.2016-01:00:00 26.6359 11.03.2016-02:00:00 26.6459 11.03.2016-03:00:00 26.6459 11.03.2016-04:00:00 26.6409 11.03.2016-05:00:00 26.6409 11.03.2016-06:00:00 26.6409 11.03.2016-07:00:00 26.6359 11.03.2016-08:00:00 26.6359 11.03.2016-09:00:00 26.6208 11.03.2016-10:00:00 26.6057 11.03.2016-11:00:00 26.6007 11.03.2016-12:00:00 26.6108 11.03.2016-13:00:00 26.6007 11.03.2016-14:00:00 26.5957 11.03.2016-15:00:00 26.5957 11.03.2016-16:00:00 26.5907 11.03.2016-17:00:00 26.5856 11.03.2016-18:00:00 26.5856 11.03.2016-19:00:00 26.5806 11.03.2016-20:00:00 26.5706 11.03.2016-21:00:00 26.5656 11.03.2016-22:00:00 26.5656 11.03.2016-23:00:00 26.5555 11.04.2016-00:00:00 26.5505 11.04.2016-01:00:00 26.5455 11.04.2016-02:00:00 26.5354 11.04.2016-03:00:00 26.5304 11.04.2016-04:00:00 26.5204 11.04.2016-05:00:00 26.5153 11.04.2016-06:00:00 26.5153 11.04.2016-07:00:00 26.4953 11.04.2016-08:00:00 26.4902 11.04.2016-09:00:00 26.4852 11.04.2016-10:00:00 26.4701 11.04.2016-11:00:00 26.4501 11.04.2016-12:00:00 26.4450 11.04.2016-13:00:00 26.4450 11.04.2016-14:00:00 26.4350 11.04.2016-15:00:00 26.4300 11.04.2016-16:00:00 26.4249 11.04.2016-17:00:00 26.4099 11.04.2016-18:00:00 26.4099 11.04.2016-19:00:00 26.3948 11.04.2016-20:00:00 26.3898 11.04.2016-21:00:00 26.3898 11.04.2016-22:00:00 26.3546 11.04.2016-23:00:00 26.3396 11.05.2016-00:00:00 26.3245 11.05.2016-01:00:00 26.2994 11.05.2016-02:00:00 26.2894 11.05.2016-03:00:00 26.2894 11.05.2016-04:00:00 26.2743 11.05.2016-05:00:00 26.2743 11.05.2016-06:00:00 26.2492 11.05.2016-07:00:00 26.2291 11.05.2016-08:00:00 26.2140 11.05.2016-09:00:00 26.2693 11.05.2016-10:00:00 26.3597 11.05.2016-11:00:00 26.3998 11.05.2016-12:00:00 26.5204 11.05.2016-13:00:00 26.5806 11.05.2016-14:00:00 26.6258 11.05.2016-15:00:00 26.6560 11.05.2016-16:00:00 26.6861 11.05.2016-17:00:00 26.6961 11.05.2016-18:00:00 26.7112 11.05.2016-19:00:00 26.7363 11.05.2016-20:00:00 26.7966 11.05.2016-21:00:00 26.8317 11.05.2016-22:00:00 26.8367 11.05.2016-23:00:00 26.8367 11.06.2016-00:00:00 26.8418 11.06.2016-01:00:00 26.8468 11.06.2016-02:00:00 26.8518 11.06.2016-03:00:00 26.8568 11.06.2016-04:00:00 26.8568 11.06.2016-05:00:00 26.8568 11.06.2016-06:00:00 26.8669 11.06.2016-07:00:00 26.8719 11.06.2016-08:00:00 26.8669 11.06.2016-09:00:00 26.8719 11.06.2016-10:00:00 26.8719 11.06.2016-11:00:00 26.8618 11.06.2016-12:00:00 26.8618 11.06.2016-13:00:00 26.8618 11.06.2016-14:00:00 26.8819 11.06.2016-15:00:00 26.8970 11.06.2016-16:00:00 26.9121 11.06.2016-17:00:00 26.9121 11.06.2016-18:00:00 26.9121 11.06.2016-19:00:00 26.9121 11.06.2016-20:00:00 26.9070 11.06.2016-21:00:00 26.9070 11.06.2016-22:00:00 26.9020 11.06.2016-23:00:00 26.9020 11.07.2016-00:00:00 26.9070 11.07.2016-01:00:00 26.9221 11.07.2016-02:00:00 26.9221 11.07.2016-03:00:00 26.9221 11.07.2016-04:00:00 26.9121 11.07.2016-05:00:00 26.8970 11.07.2016-06:00:00 26.8970 11.07.2016-07:00:00 26.8970 11.07.2016-08:00:00 26.8970 11.07.2016-09:00:00 26.8819 11.07.2016-10:00:00 26.8819 11.07.2016-11:00:00 26.8719 11.07.2016-12:00:00 26.8719 11.07.2016-13:00:00 26.8669 11.07.2016-14:00:00 26.8618 11.07.2016-15:00:00 26.8618 11.07.2016-16:00:00 26.8518 11.07.2016-17:00:00 26.8317 11.07.2016-18:00:00 26.8267 11.07.2016-19:00:00 26.8217 11.07.2016-20:00:00 26.8066 11.07.2016-21:00:00 26.7966 11.07.2016-22:00:00 26.7865 11.07.2016-23:00:00 26.7865 11.08.2016-00:00:00 26.7815 11.08.2016-01:00:00 26.7664 11.08.2016-02:00:00 26.7614 11.08.2016-03:00:00 26.7564 11.08.2016-04:00:00 26.7614 11.08.2016-05:00:00 26.7564 11.08.2016-06:00:00 26.7514 11.08.2016-07:00:00 26.7463 11.08.2016-08:00:00 26.7463 11.08.2016-09:00:00 26.7413 11.08.2016-10:00:00 26.7463 11.08.2016-11:00:00 26.7313 11.08.2016-12:00:00 26.7162 11.08.2016-13:00:00 26.7062 11.08.2016-14:00:00 26.7062 11.08.2016-15:00:00 26.7062 11.08.2016-16:00:00 26.6861 11.08.2016-17:00:00 26.6710 11.08.2016-18:00:00 26.6660 11.08.2016-19:00:00 26.6610 11.08.2016-20:00:00 26.6509 11.08.2016-21:00:00 26.6459 11.08.2016-22:00:00 26.6409 11.08.2016-23:00:00 26.6308 11.09.2016-00:00:00 26.6308 11.09.2016-01:00:00 26.6258 11.09.2016-02:00:00 26.6208 11.09.2016-03:00:00 26.6108 11.09.2016-04:00:00 26.6007 11.09.2016-05:00:00 26.5957 11.09.2016-06:00:00 26.5856 11.09.2016-07:00:00 26.5706 11.09.2016-08:00:00 26.5656 11.09.2016-09:00:00 26.5806 11.09.2016-10:00:00 26.5957 11.09.2016-11:00:00 26.6509 11.09.2016-12:00:00 26.6509 11.09.2016-13:00:00 26.6760 11.09.2016-14:00:00 26.6660 11.09.2016-15:00:00 26.6560 11.09.2016-16:00:00 26.6409 11.09.2016-17:00:00 26.6409 11.09.2016-18:00:00 26.6409 11.09.2016-19:00:00 26.6359 11.09.2016-20:00:00 26.6359 11.09.2016-21:00:00 26.6258 11.09.2016-22:00:00 26.6208 11.09.2016-23:00:00 26.6208 11.10.2016-00:00:00 26.6208 11.10.2016-01:00:00 26.6208 11.10.2016-02:00:00 26.6158 11.10.2016-03:00:00 26.6108 11.10.2016-04:00:00 26.6007 11.10.2016-05:00:00 26.5957 11.10.2016-06:00:00 26.5957 11.10.2016-07:00:00 26.5957 11.10.2016-08:00:00 26.5907 11.10.2016-09:00:00 26.5806 11.10.2016-10:00:00 26.5756 11.10.2016-11:00:00 26.5806 11.10.2016-12:00:00 26.5806 11.10.2016-13:00:00 26.5806 11.10.2016-14:00:00 26.5706 11.10.2016-15:00:00 26.5656 11.10.2016-16:00:00 26.5505 11.10.2016-17:00:00 26.5405 11.10.2016-18:00:00 26.5304 11.10.2016-19:00:00 26.5204 11.10.2016-20:00:00 26.5204 11.10.2016-21:00:00 26.5153 11.10.2016-22:00:00 26.5053 11.10.2016-23:00:00 26.5053 11.11.2016-00:00:00 26.5003 11.11.2016-01:00:00 26.4852 11.11.2016-02:00:00 26.4701 11.11.2016-03:00:00 26.4651 11.11.2016-04:00:00 26.4551 11.11.2016-05:00:00 26.4501 11.11.2016-06:00:00 26.4450 11.11.2016-07:00:00 26.4300 11.11.2016-08:00:00 26.4249 11.11.2016-09:00:00 26.4099 11.11.2016-10:00:00 26.3948 11.11.2016-11:00:00 26.3898 11.11.2016-12:00:00 26.3747 11.11.2016-13:00:00 26.3697 11.11.2016-14:00:00 26.3546 11.11.2016-15:00:00 26.3496 11.11.2016-16:00:00 26.3446 11.11.2016-17:00:00 26.3346 11.11.2016-18:00:00 26.3295 11.11.2016-19:00:00 26.3245 11.11.2016-20:00:00 26.3094 11.11.2016-21:00:00 26.2894 11.11.2016-22:00:00 26.2743 11.11.2016-23:00:00 26.2743 11.12.2016-00:00:00 26.2793 11.12.2016-01:00:00 26.2743 11.12.2016-02:00:00 26.2693 11.12.2016-03:00:00 26.2642 11.12.2016-04:00:00 26.2542 11.12.2016-05:00:00 26.2341 11.12.2016-06:00:00 26.2191 11.12.2016-07:00:00 26.2191 11.12.2016-08:00:00 26.2140 11.12.2016-09:00:00 26.2040 11.12.2016-10:00:00 26.2040 11.12.2016-11:00:00 26.2241 11.12.2016-12:00:00 26.2291 11.12.2016-13:00:00 26.2442 11.12.2016-14:00:00 26.2442 11.12.2016-15:00:00 26.2592 11.12.2016-16:00:00 26.2843 11.12.2016-17:00:00 26.2843 11.12.2016-18:00:00 26.2894 11.12.2016-19:00:00 26.2944 11.12.2016-20:00:00 26.2944 11.12.2016-21:00:00 26.2894 11.12.2016-22:00:00 26.2743 11.12.2016-23:00:00 26.2743 11.13.2016-00:00:00 26.2743 11.13.2016-01:00:00 26.2642 11.13.2016-02:00:00 26.2642 11.13.2016-03:00:00 26.2642 11.13.2016-04:00:00 26.2642 11.13.2016-05:00:00 26.2592 11.13.2016-06:00:00 26.2642 11.13.2016-07:00:00 26.2592 11.13.2016-08:00:00 26.2542 11.13.2016-09:00:00 26.2492 11.13.2016-10:00:00 26.2442 11.13.2016-11:00:00 26.2492 11.13.2016-12:00:00 26.2693 11.13.2016-13:00:00 26.2843 11.13.2016-14:00:00 26.2944 11.13.2016-15:00:00 26.3145 11.13.2016-16:00:00 26.3496 11.13.2016-17:00:00 26.4350 11.13.2016-18:00:00 26.4651 11.13.2016-19:00:00 26.4701 11.13.2016-20:00:00 26.4852 11.13.2016-21:00:00 26.5003 11.13.2016-22:00:00 26.5405 11.13.2016-23:00:00 26.5656 11.14.2016-00:00:00 26.6007 11.14.2016-01:00:00 26.6057 11.14.2016-02:00:00 26.6258 11.14.2016-03:00:00 26.6308 11.14.2016-04:00:00 26.6409 11.14.2016-05:00:00 26.6560 11.14.2016-06:00:00 26.6610 11.14.2016-07:00:00 26.6760 11.14.2016-08:00:00 26.6911 11.14.2016-09:00:00 26.6961 11.14.2016-10:00:00 26.7011 11.14.2016-11:00:00 26.7162 11.14.2016-12:00:00 26.7212 11.14.2016-13:00:00 26.7263 11.14.2016-14:00:00 26.7514 11.14.2016-15:00:00 26.7765 11.14.2016-16:00:00 26.8066 11.14.2016-17:00:00 26.8468 11.14.2016-18:00:00 26.8819 11.14.2016-19:00:00 26.9020 11.14.2016-20:00:00 26.9171 11.14.2016-21:00:00 26.9221 11.14.2016-22:00:00 26.9372 11.14.2016-23:00:00 26.9422 11.15.2016-00:00:00 26.9623 11.15.2016-01:00:00 26.9673 11.15.2016-02:00:00 27.0025 11.15.2016-03:00:00 27.0075 11.15.2016-04:00:00 27.0929 11.15.2016-05:00:00 27.1531 11.15.2016-06:00:00 27.1983 11.15.2016-07:00:00 27.2284 11.15.2016-08:00:00 27.2636 11.15.2016-09:00:00 27.2937 11.15.2016-10:00:00 27.3038 11.15.2016-11:00:00 27.3188 11.15.2016-12:00:00 27.3289 11.15.2016-13:00:00 27.3389 11.15.2016-14:00:00 27.3439 11.15.2016-15:00:00 27.3439 11.15.2016-16:00:00 27.3540 11.15.2016-17:00:00 27.3540 11.15.2016-18:00:00 27.3540 11.15.2016-19:00:00 27.3540 11.15.2016-20:00:00 27.3640 11.15.2016-21:00:00 27.3691 11.15.2016-22:00:00 27.3691 11.15.2016-23:00:00 27.3540 11.16.2016-00:00:00 27.3590 11.16.2016-01:00:00 27.3540 11.16.2016-02:00:00 27.3490 11.16.2016-03:00:00 27.3490 11.16.2016-04:00:00 27.3439 11.16.2016-05:00:00 27.3439 11.16.2016-06:00:00 27.3339 11.16.2016-07:00:00 27.3339 11.16.2016-08:00:00 27.3339 11.16.2016-09:00:00 27.3289 11.16.2016-10:00:00 27.3389 11.16.2016-11:00:00 27.3389 11.16.2016-12:00:00 27.3289 11.16.2016-13:00:00 27.3239 11.16.2016-14:00:00 27.3188 11.16.2016-15:00:00 27.3138 11.16.2016-16:00:00 27.3088 11.16.2016-17:00:00 27.2987 11.16.2016-18:00:00 27.2887 11.16.2016-19:00:00 27.2887 11.16.2016-20:00:00 27.2937 11.16.2016-21:00:00 27.2787 11.16.2016-22:00:00 27.2736 11.16.2016-23:00:00 27.2736 11.17.2016-00:00:00 27.2586 11.17.2016-01:00:00 27.2536 11.17.2016-02:00:00 27.2485 11.17.2016-03:00:00 27.2435 11.17.2016-04:00:00 27.2435 11.17.2016-05:00:00 27.2284 11.17.2016-06:00:00 27.2033 11.17.2016-07:00:00 27.1832 11.17.2016-08:00:00 27.1782 11.17.2016-09:00:00 27.1782 11.17.2016-10:00:00 27.1732 11.17.2016-11:00:00 27.1682 11.17.2016-12:00:00 27.1330 11.17.2016-13:00:00 27.1230 11.17.2016-14:00:00 27.1029 11.17.2016-15:00:00 27.1029 11.17.2016-16:00:00 27.0979 11.17.2016-17:00:00 27.0828 11.17.2016-18:00:00 27.0677 11.17.2016-19:00:00 27.0627 11.17.2016-20:00:00 27.0577 11.17.2016-21:00:00 27.0477 11.17.2016-22:00:00 27.0326 11.17.2016-23:00:00 27.0276 11.18.2016-00:00:00 27.0175 11.18.2016-01:00:00 26.9974 11.18.2016-02:00:00 26.9924 11.18.2016-03:00:00 26.9874 11.18.2016-04:00:00 26.9824 11.18.2016-05:00:00 26.9723 11.18.2016-06:00:00 26.9522 11.18.2016-07:00:00 26.9422 11.18.2016-08:00:00 26.9372 11.18.2016-09:00:00 26.9372 11.18.2016-10:00:00 26.9372 11.18.2016-11:00:00 26.9322 11.18.2016-12:00:00 26.9322 11.18.2016-13:00:00 26.9271 11.18.2016-14:00:00 26.8920 11.18.2016-15:00:00 26.8769 11.18.2016-16:00:00 26.8719 11.18.2016-17:00:00 26.8568 11.18.2016-18:00:00 26.8518 11.18.2016-19:00:00 26.8518 11.18.2016-20:00:00 26.8418 11.18.2016-21:00:00 26.8468 11.18.2016-22:00:00 26.8317 11.18.2016-23:00:00 26.8167 11.19.2016-00:00:00 26.8116 11.19.2016-01:00:00 26.7966 11.19.2016-02:00:00 26.8016 11.19.2016-03:00:00 26.7815 11.19.2016-04:00:00 26.7564 11.19.2016-05:00:00 26.7363 11.19.2016-06:00:00 26.7313 11.19.2016-07:00:00 26.7112 11.19.2016-08:00:00 26.6961 11.19.2016-09:00:00 26.6911 11.19.2016-10:00:00 26.6760 11.19.2016-11:00:00 26.6861 11.19.2016-12:00:00 26.6911 11.19.2016-13:00:00 26.6760 11.19.2016-14:00:00 26.6610 11.19.2016-15:00:00 26.6911 11.19.2016-16:00:00 26.6961 11.19.2016-17:00:00 26.6961 11.19.2016-18:00:00 26.6760 11.19.2016-19:00:00 26.6610 11.19.2016-20:00:00 26.6308 11.19.2016-21:00:00 26.6057 11.19.2016-22:00:00 26.6057 11.19.2016-23:00:00 26.6007 11.20.2016-00:00:00 26.5957 11.20.2016-01:00:00 26.5856 11.20.2016-02:00:00 26.5806 11.20.2016-03:00:00 26.5706 11.20.2016-04:00:00 26.5405 11.20.2016-05:00:00 26.5354 11.20.2016-06:00:00 26.5304 11.20.2016-07:00:00 26.5254 11.20.2016-08:00:00 26.5204 11.20.2016-09:00:00 26.4902 11.20.2016-10:00:00 26.4852 11.20.2016-11:00:00 26.4852 11.20.2016-12:00:00 26.4752 11.20.2016-13:00:00 26.4701 11.20.2016-14:00:00 26.4802 11.20.2016-15:00:00 26.4752 11.20.2016-16:00:00 26.4501 11.20.2016-17:00:00 26.4551 11.20.2016-18:00:00 26.4501 11.20.2016-19:00:00 26.4450 11.20.2016-20:00:00 26.4400 11.20.2016-21:00:00 26.4350 11.20.2016-22:00:00 26.4249 11.20.2016-23:00:00 26.4199 11.21.2016-00:00:00 26.4149 11.21.2016-01:00:00 26.4249 11.21.2016-02:00:00 26.4350 11.21.2016-03:00:00 26.4651 11.21.2016-04:00:00 26.4852 11.21.2016-05:00:00 26.5053 11.21.2016-06:00:00 26.4953 11.21.2016-07:00:00 26.4953 11.21.2016-08:00:00 26.5003 11.21.2016-09:00:00 26.5003 11.21.2016-10:00:00 26.4902 11.21.2016-11:00:00 26.4651 11.21.2016-12:00:00 26.4601 11.21.2016-13:00:00 26.4551 11.21.2016-14:00:00 26.4501 11.21.2016-15:00:00 26.4551 11.21.2016-16:00:00 26.4551 11.21.2016-17:00:00 26.4601 11.21.2016-18:00:00 26.4400 11.21.2016-19:00:00 26.4350 11.21.2016-20:00:00 26.4300 11.21.2016-21:00:00 26.4199 11.21.2016-22:00:00 26.4149 11.21.2016-23:00:00 26.4099 11.22.2016-00:00:00 26.4099 11.22.2016-01:00:00 26.4099 11.22.2016-02:00:00 26.3998 11.22.2016-03:00:00 26.3948 11.22.2016-04:00:00 26.3798 11.22.2016-05:00:00 26.3597 11.22.2016-06:00:00 26.3496 11.22.2016-07:00:00 26.3496 11.22.2016-08:00:00 26.3396 11.22.2016-09:00:00 26.3295 11.22.2016-10:00:00 26.3245 11.22.2016-11:00:00 26.3245 11.22.2016-12:00:00 26.3195 11.22.2016-13:00:00 26.3044 11.22.2016-14:00:00 26.2944 11.22.2016-15:00:00 26.2994 11.22.2016-16:00:00 26.3195 11.22.2016-17:00:00 26.3396 11.22.2016-18:00:00 26.3798 11.22.2016-19:00:00 26.4049 11.22.2016-20:00:00 26.4400 11.22.2016-21:00:00 26.4551 11.22.2016-22:00:00 26.4601 11.22.2016-23:00:00 26.4551 11.23.2016-00:00:00 26.4501 11.23.2016-01:00:00 26.4501 11.23.2016-02:00:00 26.4400 11.23.2016-03:00:00 26.4450 11.23.2016-04:00:00 26.4400 11.23.2016-05:00:00 26.4350 11.23.2016-06:00:00 26.4350 11.23.2016-07:00:00 26.4300 11.23.2016-08:00:00 26.4099 11.23.2016-09:00:00 26.4099 11.23.2016-10:00:00 26.3948 11.23.2016-11:00:00 26.3898 11.23.2016-12:00:00 26.3948 11.23.2016-13:00:00 26.3948 11.23.2016-14:00:00 26.4049 11.23.2016-15:00:00 26.3948 11.23.2016-16:00:00 26.3998 11.23.2016-17:00:00 26.3898 11.23.2016-18:00:00 26.3798 11.23.2016-19:00:00 26.3697 11.23.2016-20:00:00 26.3597 11.23.2016-21:00:00 26.3446 11.23.2016-22:00:00 26.3346 11.23.2016-23:00:00 26.3346 11.24.2016-00:00:00 26.3195 11.24.2016-01:00:00 26.3195 11.24.2016-02:00:00 26.2994 11.24.2016-03:00:00 26.2843 11.24.2016-04:00:00 26.2793 11.24.2016-05:00:00 26.2743 11.24.2016-06:00:00 26.2592 11.24.2016-07:00:00 26.2793 11.24.2016-08:00:00 26.2843 11.24.2016-09:00:00 26.2894 11.24.2016-10:00:00 26.2793 11.24.2016-11:00:00 26.2793 11.24.2016-12:00:00 26.2743 11.24.2016-13:00:00 26.2843 11.24.2016-14:00:00 26.2693 11.24.2016-15:00:00 26.2642 11.24.2016-16:00:00 26.2542 11.24.2016-17:00:00 26.2492 11.24.2016-18:00:00 26.2492 11.24.2016-19:00:00 26.2492 11.24.2016-20:00:00 26.2492 11.24.2016-21:00:00 26.2693 11.24.2016-22:00:00 26.2592 11.24.2016-23:00:00 26.2592 11.25.2016-00:00:00 26.2642 11.25.2016-01:00:00 26.2642 11.25.2016-02:00:00 26.2693 11.25.2016-03:00:00 26.2693 11.25.2016-04:00:00 26.2442 11.25.2016-05:00:00 26.2341 11.25.2016-06:00:00 26.2291 11.25.2016-07:00:00 26.1990 11.25.2016-08:00:00 26.1889 11.25.2016-09:00:00 26.1839 11.25.2016-10:00:00 26.1789 11.25.2016-11:00:00 26.1739 11.25.2016-12:00:00 26.1638 11.25.2016-13:00:00 26.1638 11.25.2016-14:00:00 26.1588 11.25.2016-15:00:00 26.1588 11.25.2016-16:00:00 26.1538 11.25.2016-17:00:00 26.1487 11.25.2016-18:00:00 26.1437 11.25.2016-19:00:00 26.1487 11.25.2016-20:00:00 26.1437 11.25.2016-21:00:00 26.1437 11.25.2016-22:00:00 26.1337 11.25.2016-23:00:00 26.1337 11.26.2016-00:00:00 26.1236 11.26.2016-01:00:00 26.1236 11.26.2016-02:00:00 26.1186 11.26.2016-03:00:00 26.1287 11.26.2016-04:00:00 26.1387 11.26.2016-05:00:00 26.1789 11.26.2016-06:00:00 26.1939 11.26.2016-07:00:00 26.2642 11.26.2016-08:00:00 26.3145 11.26.2016-09:00:00 26.3747 11.26.2016-10:00:00 26.3798 11.26.2016-11:00:00 26.3747 11.26.2016-12:00:00 26.4099 11.26.2016-13:00:00 26.4450 11.26.2016-14:00:00 26.4902 11.26.2016-15:00:00 26.5505 11.26.2016-16:00:00 26.5806 11.26.2016-17:00:00 26.6007 11.26.2016-18:00:00 26.6158 11.26.2016-19:00:00 26.5907 11.26.2016-20:00:00 26.5957 11.26.2016-21:00:00 26.6057 11.26.2016-22:00:00 26.6007 11.26.2016-23:00:00 26.5555 11.27.2016-00:00:00 26.5555 11.27.2016-01:00:00 26.5405 11.27.2016-02:00:00 26.5153 11.27.2016-03:00:00 26.5003 11.27.2016-04:00:00 26.4551 11.27.2016-05:00:00 26.4249 11.27.2016-06:00:00 26.4099 11.27.2016-07:00:00 26.3898 11.27.2016-08:00:00 26.3798 11.27.2016-09:00:00 26.3597 11.27.2016-10:00:00 26.3346 11.27.2016-11:00:00 26.3094 11.27.2016-12:00:00 26.2843 11.27.2016-13:00:00 26.2693 11.27.2016-14:00:00 26.2442 11.27.2016-15:00:00 26.2542 11.27.2016-16:00:00 26.2793 11.27.2016-17:00:00 26.2542 11.27.2016-18:00:00 26.2592 11.27.2016-19:00:00 26.2391 11.27.2016-20:00:00 26.2693 11.27.2016-21:00:00 26.2542 11.27.2016-22:00:00 26.2391 11.27.2016-23:00:00 26.2341 11.28.2016-00:00:00 26.2090 11.28.2016-01:00:00 26.1939 11.28.2016-02:00:00 26.1889 11.28.2016-03:00:00 26.1839 11.28.2016-04:00:00 26.1739 11.28.2016-05:00:00 26.1990 11.28.2016-06:00:00 26.2191 11.28.2016-07:00:00 26.2391 11.28.2016-08:00:00 26.2341 11.28.2016-09:00:00 26.2191 11.28.2016-10:00:00 26.2140 11.28.2016-11:00:00 26.1839 11.28.2016-12:00:00 26.1638 11.28.2016-13:00:00 26.1588 11.28.2016-14:00:00 26.1437 11.28.2016-15:00:00 26.1337 11.28.2016-16:00:00 26.1236 11.28.2016-17:00:00 26.1136 11.28.2016-18:00:00 26.1086 11.28.2016-19:00:00 26.0784 11.28.2016-20:00:00 26.0584 11.28.2016-21:00:00 26.0433 11.28.2016-22:00:00 26.0332 11.28.2016-23:00:00 26.0031 11.29.2016-00:00:00 25.9931 11.29.2016-01:00:00 25.9579 11.29.2016-02:00:00 25.9328 11.29.2016-03:00:00 25.9177 11.29.2016-04:00:00 25.9127 11.29.2016-05:00:00 25.8926 11.29.2016-06:00:00 25.8725 11.29.2016-07:00:00 25.8625 11.29.2016-08:00:00 25.8625 11.29.2016-09:00:00 25.8374 11.29.2016-10:00:00 25.8073 11.29.2016-11:00:00 25.7972 11.29.2016-12:00:00 25.8073 11.29.2016-13:00:00 25.8123 11.29.2016-14:00:00 25.8022 11.29.2016-15:00:00 25.7972 11.29.2016-16:00:00 25.7872 11.29.2016-17:00:00 25.7771 11.29.2016-18:00:00 25.7621 11.29.2016-19:00:00 25.7621 11.29.2016-20:00:00 25.7370 11.29.2016-21:00:00 25.7169 11.29.2016-22:00:00 25.7169 11.29.2016-23:00:00 25.7169 11.30.2016-00:00:00 25.7370 11.30.2016-01:00:00 25.7219 11.30.2016-02:00:00 25.7621 11.30.2016-03:00:00 25.7822 11.30.2016-04:00:00 25.7822 11.30.2016-05:00:00 25.7872 11.30.2016-06:00:00 25.7822 11.30.2016-07:00:00 25.7771 11.30.2016-08:00:00 25.7771 11.30.2016-09:00:00 25.7771 11.30.2016-10:00:00 25.7671 11.30.2016-11:00:00 25.7671 11.30.2016-12:00:00 25.7570 11.30.2016-13:00:00 25.7721 11.30.2016-14:00:00 25.8173 11.30.2016-15:00:00 25.8575 11.30.2016-16:00:00 25.8575 11.30.2016-17:00:00 25.8625 11.30.2016-18:00:00 25.8675 11.30.2016-19:00:00 25.8826 11.30.2016-20:00:00 25.8826 11.30.2016-21:00:00 25.8675 11.30.2016-22:00:00 25.8525 11.30.2016-23:00:00 25.8575 12.01.2016-00:00:00 25.8575 12.01.2016-01:00:00 25.8525 12.01.2016-02:00:00 25.8374 12.01.2016-03:00:00 25.8273 12.01.2016-04:00:00 25.8073 12.01.2016-05:00:00 25.8022 12.01.2016-06:00:00 25.7922 12.01.2016-07:00:00 25.7822 12.01.2016-08:00:00 25.7721 12.01.2016-09:00:00 25.7621 12.01.2016-10:00:00 25.7470 12.01.2016-11:00:00 25.7169 12.01.2016-12:00:00 25.7169 12.01.2016-13:00:00 25.7118 12.01.2016-14:00:00 25.7219 12.01.2016-15:00:00 25.7269 12.01.2016-16:00:00 25.7169 12.01.2016-17:00:00 25.7169 12.01.2016-18:00:00 25.7169 12.01.2016-19:00:00 25.7118 12.01.2016-20:00:00 25.7169 12.01.2016-21:00:00 25.7068 12.01.2016-22:00:00 25.7018 12.01.2016-23:00:00 25.7018 12.02.2016-00:00:00 25.6867 12.02.2016-01:00:00 25.6566 12.02.2016-02:00:00 25.6516 12.02.2016-03:00:00 25.6415 12.02.2016-04:00:00 25.6315 12.02.2016-05:00:00 25.6164 12.02.2016-06:00:00 25.6014 12.02.2016-07:00:00 25.6014 12.02.2016-08:00:00 25.5863 12.02.2016-09:00:00 25.5763 12.02.2016-10:00:00 25.5712 12.02.2016-11:00:00 25.5863 12.02.2016-12:00:00 25.5863 12.02.2016-13:00:00 25.5863 12.02.2016-14:00:00 25.5863 12.02.2016-15:00:00 25.6064 12.02.2016-16:00:00 25.6365 12.02.2016-17:00:00 25.7118 12.02.2016-18:00:00 25.7621 12.02.2016-19:00:00 25.7872 12.02.2016-20:00:00 25.8273 12.02.2016-21:00:00 25.8926 12.02.2016-22:00:00 25.9177 12.02.2016-23:00:00 25.9278 12.03.2016-00:00:00 25.9429 12.03.2016-01:00:00 25.9479 12.03.2016-02:00:00 25.9429 12.03.2016-03:00:00 25.9278 12.03.2016-04:00:00 25.9278 12.03.2016-05:00:00 25.9328 12.03.2016-06:00:00 25.9328 12.03.2016-07:00:00 25.9278 12.03.2016-08:00:00 25.9328 12.03.2016-09:00:00 25.9328 12.03.2016-10:00:00 25.9228 12.03.2016-11:00:00 25.9127 12.03.2016-12:00:00 25.9177 12.03.2016-13:00:00 25.9228 12.03.2016-14:00:00 25.9278 12.03.2016-15:00:00 25.9278 12.03.2016-16:00:00 25.9328 12.03.2016-17:00:00 25.9228 12.03.2016-18:00:00 25.9278 12.03.2016-19:00:00 25.9177 12.03.2016-20:00:00 25.9127 12.03.2016-21:00:00 25.9328 12.03.2016-22:00:00 25.9629 12.03.2016-23:00:00 25.9780 12.04.2016-00:00:00 26.0182 12.04.2016-01:00:00 26.0533 12.04.2016-02:00:00 26.0684 12.04.2016-03:00:00 26.0634 12.04.2016-04:00:00 26.0634 12.04.2016-05:00:00 26.0584 12.04.2016-06:00:00 26.0533 12.04.2016-07:00:00 26.0433 12.04.2016-08:00:00 26.0383 12.04.2016-09:00:00 26.0282 12.04.2016-10:00:00 26.0081 12.04.2016-11:00:00 25.9931 12.04.2016-12:00:00 25.9880 12.04.2016-13:00:00 25.9680 12.04.2016-14:00:00 25.9579 12.04.2016-15:00:00 25.9579 12.04.2016-16:00:00 25.9529 12.04.2016-17:00:00 25.9479 12.04.2016-18:00:00 25.9378 12.04.2016-19:00:00 25.9228 12.04.2016-20:00:00 25.9228 12.04.2016-21:00:00 25.9127 12.04.2016-22:00:00 25.8977 12.04.2016-23:00:00 25.8977 12.05.2016-00:00:00 25.8977 12.05.2016-01:00:00 25.8926 12.05.2016-02:00:00 25.8926 12.05.2016-03:00:00 25.8876 12.05.2016-04:00:00 25.8725 12.05.2016-05:00:00 25.8675 12.05.2016-06:00:00 25.8625 12.05.2016-07:00:00 25.8424 12.05.2016-08:00:00 25.8123 12.05.2016-09:00:00 25.7972 12.05.2016-10:00:00 25.7822 12.05.2016-11:00:00 25.7771 12.05.2016-12:00:00 25.7771 12.05.2016-13:00:00 25.7922 12.05.2016-14:00:00 25.7922 12.05.2016-15:00:00 25.7872 12.05.2016-16:00:00 25.7721 12.05.2016-17:00:00 25.7570 12.05.2016-18:00:00 25.7420 12.05.2016-19:00:00 25.7219 12.05.2016-20:00:00 25.6968 12.05.2016-21:00:00 25.6867 12.05.2016-22:00:00 25.6817 12.05.2016-23:00:00 25.6667 12.06.2016-00:00:00 25.6616 12.06.2016-01:00:00 25.6566 12.06.2016-02:00:00 25.6265 12.06.2016-03:00:00 25.6164 12.06.2016-04:00:00 25.6064 12.06.2016-05:00:00 25.5913 12.06.2016-06:00:00 25.5763 12.06.2016-07:00:00 25.5662 12.06.2016-08:00:00 25.5562 12.06.2016-09:00:00 25.5511 12.06.2016-10:00:00 25.5461 12.06.2016-11:00:00 25.5461 12.06.2016-12:00:00 25.5461 12.06.2016-13:00:00 25.5311 12.06.2016-14:00:00 25.5110 12.06.2016-15:00:00 25.4859 12.06.2016-16:00:00 25.4808 12.06.2016-17:00:00 25.4608 12.06.2016-18:00:00 25.4557 12.06.2016-19:00:00 25.4457 12.06.2016-20:00:00 25.4407 12.06.2016-21:00:00 25.4356 12.06.2016-22:00:00 25.4206 12.06.2016-23:00:00 25.4105 12.07.2016-00:00:00 25.4055 12.07.2016-01:00:00 25.3904 12.07.2016-02:00:00 25.3754 12.07.2016-03:00:00 25.3653 12.07.2016-04:00:00 25.3553 12.07.2016-05:00:00 25.3402 12.07.2016-06:00:00 25.3302 12.07.2016-07:00:00 25.3201 12.07.2016-08:00:00 25.3101 12.07.2016-09:00:00 25.3001 12.07.2016-10:00:00 25.2649 12.07.2016-11:00:00 25.2448 12.07.2016-12:00:00 25.2297 12.07.2016-13:00:00 25.2147 12.07.2016-14:00:00 25.1946 12.07.2016-15:00:00 25.1745 12.07.2016-16:00:00 25.1645 12.07.2016-17:00:00 25.1394 12.07.2016-18:00:00 25.1293 12.07.2016-19:00:00 25.1193 12.07.2016-20:00:00 25.1092 12.07.2016-21:00:00 25.0992 12.07.2016-22:00:00 25.0841 12.07.2016-23:00:00 25.0741 12.08.2016-00:00:00 25.0690 12.08.2016-01:00:00 25.0389 12.08.2016-02:00:00 25.0239 12.08.2016-03:00:00 25.0188 12.08.2016-04:00:00 24.9987 12.08.2016-05:00:00 24.9887 12.08.2016-06:00:00 24.9636 12.08.2016-07:00:00 24.9586 12.08.2016-08:00:00 24.9385 12.08.2016-09:00:00 24.9234 12.08.2016-10:00:00 24.8983 12.08.2016-11:00:00 24.8832 12.08.2016-12:00:00 24.8581 12.08.2016-13:00:00 24.8380 12.08.2016-14:00:00 24.8280 12.08.2016-15:00:00 24.8129 12.08.2016-16:00:00 24.7928 12.08.2016-17:00:00 24.7828 12.08.2016-18:00:00 24.7627 12.08.2016-19:00:00 24.7276 12.08.2016-20:00:00 24.7075 12.08.2016-21:00:00 24.6924 12.08.2016-22:00:00 24.6773 12.08.2016-23:00:00 24.6472 12.09.2016-00:00:00 24.6372 12.09.2016-01:00:00 24.6322 12.09.2016-02:00:00 24.6221 12.09.2016-03:00:00 24.5920 12.09.2016-04:00:00 24.5870 12.09.2016-05:00:00 24.5819 12.09.2016-06:00:00 24.5870 12.09.2016-07:00:00 24.5970 12.09.2016-08:00:00 24.6070 12.09.2016-09:00:00 24.6070 12.09.2016-10:00:00 24.5920 12.09.2016-11:00:00 24.5970 12.09.2016-12:00:00 24.5819 12.09.2016-13:00:00 24.5819 12.09.2016-14:00:00 24.5920 12.09.2016-15:00:00 24.5618 12.09.2016-16:00:00 24.5618 12.09.2016-17:00:00 24.5468 12.09.2016-18:00:00 24.5317 12.09.2016-19:00:00 24.5166 12.09.2016-20:00:00 24.4966 12.09.2016-21:00:00 24.4715 12.09.2016-22:00:00 24.4664 12.09.2016-23:00:00 24.4664 12.10.2016-00:00:00 24.4664 12.10.2016-01:00:00 24.4664 12.10.2016-02:00:00 24.4614 12.10.2016-03:00:00 24.4664 12.10.2016-04:00:00 24.4564 12.10.2016-05:00:00 24.4413 12.10.2016-06:00:00 24.4263 12.10.2016-07:00:00 24.4112 12.10.2016-08:00:00 24.3861 12.10.2016-09:00:00 24.3660 12.10.2016-10:00:00 24.3710 12.10.2016-11:00:00 24.3760 12.10.2016-12:00:00 24.3961 12.10.2016-13:00:00 24.4062 12.10.2016-14:00:00 24.4514 12.10.2016-15:00:00 24.4614 12.10.2016-16:00:00 24.4614 12.10.2016-17:00:00 24.4715 12.10.2016-18:00:00 24.4765 12.10.2016-19:00:00 24.4715 12.10.2016-20:00:00 24.4664 12.10.2016-21:00:00 24.4564 12.10.2016-22:00:00 24.4413 12.10.2016-23:00:00 24.4363 12.11.2016-00:00:00 24.4212 12.11.2016-01:00:00 24.4162 12.11.2016-02:00:00 24.4162 12.11.2016-03:00:00 24.4062 12.11.2016-04:00:00 24.3961 12.11.2016-05:00:00 24.3961 12.11.2016-06:00:00 24.3961 12.11.2016-07:00:00 24.3911 12.11.2016-08:00:00 24.3861 12.11.2016-09:00:00 24.3760 12.11.2016-10:00:00 24.3660 12.11.2016-11:00:00 24.3760 12.11.2016-12:00:00 24.3811 12.11.2016-13:00:00 24.3760 12.11.2016-14:00:00 24.3710 12.11.2016-15:00:00 24.3760 12.11.2016-16:00:00 24.3710 12.11.2016-17:00:00 24.3660 12.11.2016-18:00:00 24.3610 12.11.2016-19:00:00 24.3509 12.11.2016-20:00:00 24.3308 12.11.2016-21:00:00 24.3409 12.11.2016-22:00:00 24.3258 12.11.2016-23:00:00 24.3057 12.12.2016-00:00:00 24.2957 12.12.2016-01:00:00 24.2957 12.12.2016-02:00:00 24.2756 12.12.2016-03:00:00 24.2505 12.12.2016-04:00:00 24.2204 12.12.2016-05:00:00 24.1952 12.12.2016-06:00:00 24.1802 12.12.2016-07:00:00 24.1651 12.12.2016-08:00:00 24.1601 12.12.2016-09:00:00 24.1551 12.12.2016-10:00:00 24.1601 12.12.2016-11:00:00 24.1400 12.12.2016-12:00:00 24.1400 12.12.2016-13:00:00 24.1300 12.12.2016-14:00:00 24.1249 12.12.2016-15:00:00 24.1199 12.12.2016-16:00:00 24.1099 12.12.2016-17:00:00 24.1049 12.12.2016-18:00:00 24.0998 12.12.2016-19:00:00 24.0848 12.12.2016-20:00:00 24.0647 12.12.2016-21:00:00 24.0647 12.12.2016-22:00:00 24.0446 12.12.2016-23:00:00 24.0295 12.13.2016-00:00:00 24.0145 12.13.2016-01:00:00 24.0145 12.13.2016-02:00:00 24.0044 12.13.2016-03:00:00 23.9994 12.13.2016-04:00:00 23.9894 12.13.2016-05:00:00 23.9693 12.13.2016-06:00:00 23.9492 12.13.2016-07:00:00 23.9291 12.13.2016-08:00:00 23.9190 12.13.2016-09:00:00 23.9140 12.13.2016-10:00:00 23.9090 12.13.2016-11:00:00 23.9040 12.13.2016-12:00:00 23.8990 12.13.2016-13:00:00 23.8939 12.13.2016-14:00:00 23.8688 12.13.2016-15:00:00 23.8688 12.13.2016-16:00:00 23.8588 12.13.2016-17:00:00 23.8588 12.13.2016-18:00:00 23.8487 12.13.2016-19:00:00 23.8437 12.13.2016-20:00:00 23.8136 12.13.2016-21:00:00 23.7885 12.13.2016-22:00:00 23.7734 12.13.2016-23:00:00 23.7684 12.14.2016-00:00:00 23.7634 12.14.2016-01:00:00 23.7634 12.14.2016-02:00:00 23.7433 12.14.2016-03:00:00 23.7332 12.14.2016-04:00:00 23.7282 12.14.2016-05:00:00 23.7132 12.14.2016-06:00:00 23.6931 12.14.2016-07:00:00 23.6931 12.14.2016-08:00:00 23.6730 12.14.2016-09:00:00 23.6529 12.14.2016-10:00:00 23.6479 12.14.2016-11:00:00 23.6328 12.14.2016-12:00:00 23.6177 12.14.2016-13:00:00 23.5977 12.14.2016-14:00:00 23.5876 12.14.2016-15:00:00 23.5776 12.14.2016-16:00:00 23.5725 12.14.2016-17:00:00 23.5625 12.14.2016-18:00:00 23.5575 12.14.2016-19:00:00 23.5374 12.14.2016-20:00:00 23.5273 12.14.2016-21:00:00 23.5173 12.14.2016-22:00:00 23.5123 12.14.2016-23:00:00 23.4922 12.15.2016-00:00:00 23.4821 12.15.2016-01:00:00 23.4621 12.15.2016-02:00:00 23.4520 12.15.2016-03:00:00 23.4470 12.15.2016-04:00:00 23.4420 12.15.2016-05:00:00 23.4319 12.15.2016-06:00:00 23.4169 12.15.2016-07:00:00 23.4118 12.15.2016-08:00:00 23.4068 12.15.2016-09:00:00 23.4068 12.15.2016-10:00:00 23.4068 12.15.2016-11:00:00 23.3867 12.15.2016-12:00:00 23.3666 12.15.2016-13:00:00 23.3566 12.15.2016-14:00:00 23.3566 12.15.2016-15:00:00 23.3516 12.15.2016-16:00:00 23.3466 12.15.2016-17:00:00 23.3415 12.15.2016-18:00:00 23.3315 12.15.2016-19:00:00 23.3164 12.15.2016-20:00:00 23.3064 12.15.2016-21:00:00 23.2963 12.15.2016-22:00:00 23.2913 12.15.2016-23:00:00 23.2662 12.16.2016-00:00:00 23.2662 12.16.2016-01:00:00 23.2662 12.16.2016-02:00:00 23.2612 12.16.2016-03:00:00 23.2411 12.16.2016-04:00:00 23.2311 12.16.2016-05:00:00 23.2210 12.16.2016-06:00:00 23.2160 12.16.2016-07:00:00 23.2059 12.16.2016-08:00:00 23.1859 12.16.2016-09:00:00 23.1658 12.16.2016-10:00:00 23.1607 12.16.2016-11:00:00 23.1607 12.16.2016-12:00:00 23.1306 12.16.2016-13:00:00 23.1105 12.16.2016-14:00:00 23.0955 12.16.2016-15:00:00 23.0955 12.16.2016-16:00:00 23.0904 12.16.2016-17:00:00 23.0804 12.16.2016-18:00:00 23.0704 12.16.2016-19:00:00 23.0653 12.16.2016-20:00:00 23.0553 12.16.2016-21:00:00 23.0553 12.16.2016-22:00:00 23.0553 12.16.2016-23:00:00 23.0352 12.17.2016-00:00:00 23.0201 12.17.2016-01:00:00 23.0101 12.17.2016-02:00:00 23.0051 12.17.2016-03:00:00 22.9950 12.17.2016-04:00:00 22.9900 12.17.2016-05:00:00 22.9900 12.17.2016-06:00:00 22.9800 12.17.2016-07:00:00 22.9649 12.17.2016-08:00:00 22.9448 12.17.2016-09:00:00 22.9348 12.17.2016-10:00:00 22.9297 12.17.2016-11:00:00 22.9147 12.17.2016-12:00:00 22.8845 12.17.2016-13:00:00 22.8695 12.17.2016-14:00:00 22.8494 12.17.2016-15:00:00 22.8444 12.17.2016-16:00:00 22.8343 12.17.2016-17:00:00 22.8243 12.17.2016-18:00:00 22.8193 12.17.2016-19:00:00 22.8042 12.17.2016-20:00:00 22.7891 12.17.2016-21:00:00 22.7891 12.17.2016-22:00:00 22.7791 12.17.2016-23:00:00 22.7640 12.18.2016-00:00:00 22.7640 12.18.2016-01:00:00 22.7540 12.18.2016-02:00:00 22.7389 12.18.2016-03:00:00 22.7339 12.18.2016-04:00:00 22.7289 12.18.2016-05:00:00 22.7238 12.18.2016-06:00:00 22.7138 12.18.2016-07:00:00 22.7038 12.18.2016-08:00:00 22.6937 12.18.2016-09:00:00 22.6937 12.18.2016-10:00:00 22.6937 12.18.2016-11:00:00 22.6937 12.18.2016-12:00:00 22.6837 12.18.2016-13:00:00 22.6887 12.18.2016-14:00:00 22.6837 12.18.2016-15:00:00 22.6736 12.18.2016-16:00:00 22.6736 12.18.2016-17:00:00 22.6686 12.18.2016-18:00:00 22.6586 12.18.2016-19:00:00 22.6485 12.18.2016-20:00:00 22.6385 12.18.2016-21:00:00 22.6234 12.18.2016-22:00:00 22.6083 12.18.2016-23:00:00 22.6083 12.19.2016-00:00:00 22.6083 12.19.2016-01:00:00 22.6033 12.19.2016-02:00:00 22.5933 12.19.2016-03:00:00 22.5883 12.19.2016-04:00:00 22.5832 12.19.2016-05:00:00 22.5933 12.19.2016-06:00:00 22.5983 12.19.2016-07:00:00 22.6184 12.19.2016-08:00:00 22.6485 12.19.2016-09:00:00 22.7389 12.19.2016-10:00:00 22.8343 12.19.2016-11:00:00 22.9498 12.19.2016-12:00:00 22.9850 12.19.2016-13:00:00 23.0101 12.19.2016-14:00:00 23.0402 12.19.2016-15:00:00 23.0704 12.19.2016-16:00:00 23.0904 12.19.2016-17:00:00 23.1256 12.19.2016-18:00:00 23.1507 12.19.2016-19:00:00 23.1557 12.19.2016-20:00:00 23.1658 12.19.2016-21:00:00 23.1708 12.19.2016-22:00:00 23.2210 12.19.2016-23:00:00 23.3616 12.20.2016-00:00:00 23.5575 12.20.2016-01:00:00 23.7835 12.20.2016-02:00:00 23.9442 12.20.2016-03:00:00 24.1450 12.20.2016-04:00:00 24.3911 12.20.2016-05:00:00 24.5468 12.20.2016-06:00:00 24.7075 12.20.2016-07:00:00 24.8230 12.20.2016-08:00:00 24.8983 12.20.2016-09:00:00 24.9234 12.20.2016-10:00:00 24.9686 12.20.2016-11:00:00 24.9987 12.20.2016-12:00:00 25.0188 12.20.2016-13:00:00 25.0540 12.20.2016-14:00:00 25.0741 12.20.2016-15:00:00 25.0891 12.20.2016-16:00:00 25.1042 12.20.2016-17:00:00 25.1092 12.20.2016-18:00:00 25.1142 12.20.2016-19:00:00 25.1042 12.20.2016-20:00:00 25.0992 12.20.2016-21:00:00 25.1092 12.20.2016-22:00:00 25.1142 12.20.2016-23:00:00 25.1243 12.21.2016-00:00:00 25.1293 12.21.2016-01:00:00 25.1343 12.21.2016-02:00:00 25.1193 12.21.2016-03:00:00 25.1293 12.21.2016-04:00:00 25.1193 12.21.2016-05:00:00 25.1243 12.21.2016-06:00:00 25.1142 12.21.2016-07:00:00 25.1092 12.21.2016-08:00:00 25.0992 12.21.2016-09:00:00 25.0841 12.21.2016-10:00:00 25.0841 12.21.2016-11:00:00 25.0841 12.21.2016-12:00:00 25.0891 12.21.2016-13:00:00 25.0942 12.21.2016-14:00:00 25.0891 12.21.2016-15:00:00 25.0891 12.21.2016-16:00:00 25.0841 12.21.2016-17:00:00 25.0841 12.21.2016-18:00:00 25.0841 12.21.2016-19:00:00 25.0741 12.21.2016-20:00:00 25.0540 12.21.2016-21:00:00 25.0540 12.21.2016-22:00:00 25.0540 12.21.2016-23:00:00 25.0490 12.22.2016-00:00:00 25.0439 12.22.2016-01:00:00 25.0389 12.22.2016-02:00:00 25.0339 12.22.2016-03:00:00 25.0138 12.22.2016-04:00:00 25.0088 12.22.2016-05:00:00 24.9987 12.22.2016-06:00:00 24.9987 12.22.2016-07:00:00 24.9987 12.22.2016-08:00:00 24.9887 12.22.2016-09:00:00 24.9686 12.22.2016-10:00:00 24.9636 12.22.2016-11:00:00 24.9485 12.22.2016-12:00:00 24.9435 12.22.2016-13:00:00 24.9284 12.22.2016-14:00:00 24.9184 12.22.2016-15:00:00 24.9134 12.22.2016-16:00:00 24.8983 12.22.2016-17:00:00 24.9084 12.22.2016-18:00:00 24.8983 12.22.2016-19:00:00 24.9284 12.22.2016-20:00:00 24.9234 12.22.2016-21:00:00 24.9234 12.22.2016-22:00:00 24.9284 12.22.2016-23:00:00 24.9284 12.23.2016-00:00:00 24.9485 12.23.2016-01:00:00 24.9535 12.23.2016-02:00:00 24.9535 12.23.2016-03:00:00 24.9636 12.23.2016-04:00:00 24.9787 12.23.2016-05:00:00 24.9887 12.23.2016-06:00:00 24.9887 12.23.2016-07:00:00 24.9837 12.23.2016-08:00:00 24.9686 12.23.2016-09:00:00 24.9586 12.23.2016-10:00:00 24.9535 12.23.2016-11:00:00 24.9535 12.23.2016-12:00:00 24.9535 12.23.2016-13:00:00 24.9535 12.23.2016-14:00:00 24.9636 12.23.2016-15:00:00 24.9435 12.23.2016-16:00:00 24.9385 12.23.2016-17:00:00 24.9385 12.23.2016-18:00:00 24.9184 12.23.2016-19:00:00 24.9033 12.23.2016-20:00:00 24.8933 12.23.2016-21:00:00 24.8782 12.23.2016-22:00:00 24.8632 12.23.2016-23:00:00 24.8531 12.24.2016-00:00:00 24.8380 12.24.2016-01:00:00 24.8280 12.24.2016-02:00:00 24.8230 12.24.2016-03:00:00 24.8230 12.24.2016-04:00:00 24.8230 12.24.2016-05:00:00 24.8079 12.24.2016-06:00:00 24.7928 12.24.2016-07:00:00 24.7728 12.24.2016-08:00:00 24.7627 12.24.2016-09:00:00 24.7627 12.24.2016-10:00:00 24.7477 12.24.2016-11:00:00 24.7376 12.24.2016-12:00:00 24.7426 12.24.2016-13:00:00 24.7477 12.24.2016-14:00:00 24.7527 12.24.2016-15:00:00 24.7477 12.24.2016-16:00:00 24.7326 12.24.2016-17:00:00 24.7326 12.24.2016-18:00:00 24.7276 12.24.2016-19:00:00 24.7225 12.24.2016-20:00:00 24.7175 12.24.2016-21:00:00 24.7075 12.24.2016-22:00:00 24.7025 12.24.2016-23:00:00 24.6824 12.25.2016-00:00:00 24.6723 12.25.2016-01:00:00 24.6522 12.25.2016-02:00:00 24.6472 12.25.2016-03:00:00 24.6271 12.25.2016-04:00:00 24.6121 12.25.2016-05:00:00 24.5970 12.25.2016-06:00:00 24.5819 12.25.2016-07:00:00 24.5769 12.25.2016-08:00:00 24.5618 12.25.2016-09:00:00 24.5468 12.25.2016-10:00:00 24.5418 12.25.2016-11:00:00 24.5267 12.25.2016-12:00:00 24.5116 12.25.2016-13:00:00 24.4865 12.25.2016-14:00:00 24.4765 12.25.2016-15:00:00 24.4514 12.25.2016-16:00:00 24.4212 12.25.2016-17:00:00 24.4112 12.25.2016-18:00:00 24.4062 12.25.2016-19:00:00 24.3760 12.25.2016-20:00:00 24.3610 12.25.2016-21:00:00 24.3509 12.25.2016-22:00:00 24.3409 12.25.2016-23:00:00 24.3057 12.26.2016-00:00:00 24.2957 12.26.2016-01:00:00 24.2656 12.26.2016-02:00:00 24.2505 12.26.2016-03:00:00 24.2254 12.26.2016-04:00:00 24.2053 12.26.2016-05:00:00 24.1952 12.26.2016-06:00:00 24.1701 12.26.2016-07:00:00 24.1501 12.26.2016-08:00:00 24.1350 12.26.2016-09:00:00 24.1300 12.26.2016-10:00:00 24.1199 12.26.2016-11:00:00 24.0998 12.26.2016-12:00:00 24.0747 12.26.2016-13:00:00 24.0597 12.26.2016-14:00:00 24.0597 12.26.2016-15:00:00 24.0747 12.26.2016-16:00:00 24.0998 12.26.2016-17:00:00 24.0948 12.26.2016-18:00:00 24.0898 12.26.2016-19:00:00 24.0747 12.26.2016-20:00:00 24.1049 12.26.2016-21:00:00 24.0898 12.26.2016-22:00:00 24.1149 12.26.2016-23:00:00 24.1149 12.27.2016-00:00:00 24.1551 12.27.2016-01:00:00 24.2304 12.27.2016-02:00:00 24.2505 12.27.2016-03:00:00 24.2555 12.27.2016-04:00:00 24.2706 12.27.2016-05:00:00 24.2656 12.27.2016-06:00:00 24.2605 12.27.2016-07:00:00 24.2555 12.27.2016-08:00:00 24.2455 12.27.2016-09:00:00 24.2354 12.27.2016-10:00:00 24.2304 12.27.2016-11:00:00 24.2254 12.27.2016-12:00:00 24.2304 12.27.2016-13:00:00 24.2404 12.27.2016-14:00:00 24.2404 12.27.2016-15:00:00 24.2304 12.27.2016-16:00:00 24.2053 12.27.2016-17:00:00 24.1952 12.27.2016-18:00:00 24.1952 12.27.2016-19:00:00 24.1902 12.27.2016-20:00:00 24.1701 12.27.2016-21:00:00 24.1701 12.27.2016-22:00:00 24.1551 12.27.2016-23:00:00 24.1551 12.28.2016-00:00:00 24.1501 12.28.2016-01:00:00 24.1400 12.28.2016-02:00:00 24.1350 12.28.2016-03:00:00 24.1199 12.28.2016-04:00:00 24.1049 12.28.2016-05:00:00 24.0948 12.28.2016-06:00:00 24.0948 12.28.2016-07:00:00 24.0948 12.28.2016-08:00:00 24.0898 12.28.2016-09:00:00 24.0797 12.28.2016-10:00:00 24.0747 12.28.2016-11:00:00 24.0647 12.28.2016-12:00:00 24.0647 12.28.2016-13:00:00 24.0597 12.28.2016-14:00:00 24.0546 12.28.2016-15:00:00 24.0346 12.28.2016-16:00:00 24.0295 12.28.2016-17:00:00 24.0195 12.28.2016-18:00:00 24.0195 12.28.2016-19:00:00 24.0195 12.28.2016-20:00:00 23.9944 12.28.2016-21:00:00 23.9743 12.28.2016-22:00:00 23.9743 12.28.2016-23:00:00 23.9542 12.29.2016-00:00:00 23.9492 12.29.2016-01:00:00 23.9442 12.29.2016-02:00:00 23.9391 12.29.2016-03:00:00 23.9442 12.29.2016-04:00:00 23.9341 12.29.2016-05:00:00 23.9391 12.29.2016-06:00:00 23.9341 12.29.2016-07:00:00 23.9241 12.29.2016-08:00:00 23.9040 12.29.2016-09:00:00 23.9040 12.29.2016-10:00:00 23.8990 12.29.2016-11:00:00 23.8990 12.29.2016-12:00:00 23.9241 12.29.2016-13:00:00 23.9693 12.29.2016-14:00:00 24.0245 12.29.2016-15:00:00 24.0797 12.29.2016-16:00:00 24.1601 12.29.2016-17:00:00 24.2254 12.29.2016-18:00:00 24.2706 12.29.2016-19:00:00 24.2907 12.29.2016-20:00:00 24.3208 12.29.2016-21:00:00 24.3158 12.29.2016-22:00:00 24.3158 12.29.2016-23:00:00 24.3158 12.30.2016-00:00:00 24.3409 12.30.2016-01:00:00 24.3359 12.30.2016-02:00:00 24.3308 12.30.2016-03:00:00 24.3258 12.30.2016-04:00:00 24.3158 12.30.2016-05:00:00 24.3108 12.30.2016-06:00:00 24.3057 12.30.2016-07:00:00 24.2957 12.30.2016-08:00:00 24.2706 12.30.2016-09:00:00 24.2656 12.30.2016-10:00:00 24.2555 12.30.2016-11:00:00 24.2505 12.30.2016-12:00:00 24.2505 12.30.2016-13:00:00 24.2505 12.30.2016-14:00:00 24.2605 12.30.2016-15:00:00 24.2605 12.30.2016-16:00:00 24.2505 12.30.2016-17:00:00 24.2455 12.30.2016-18:00:00 24.2354 12.30.2016-19:00:00 24.2354 12.30.2016-20:00:00 24.2204 12.30.2016-21:00:00 24.2153 12.30.2016-22:00:00 24.2153 12.30.2016-23:00:00 24.2103 12.31.2016-00:00:00 24.1802 12.31.2016-01:00:00 24.1651 12.31.2016-02:00:00 24.1551 12.31.2016-03:00:00 24.1551 12.31.2016-04:00:00 24.1450 12.31.2016-05:00:00 24.1450 12.31.2016-06:00:00 24.1450 12.31.2016-07:00:00 24.1450 12.31.2016-08:00:00 24.1350 12.31.2016-09:00:00 24.1350 12.31.2016-10:00:00 24.1350 12.31.2016-11:00:00 24.1199 12.31.2016-12:00:00 24.1049 12.31.2016-13:00:00 24.1049 12.31.2016-14:00:00 24.0898 12.31.2016-15:00:00 24.0747 12.31.2016-16:00:00 24.0697 12.31.2016-17:00:00 24.0597 12.31.2016-18:00:00 24.0446 12.31.2016-19:00:00 24.0346 12.31.2016-20:00:00 24.0295 12.31.2016-21:00:00 24.0145 12.31.2016-22:00:00 24.0094 12.31.2016-23:00:00 23.9894 01.01.2017-00:00:00 23.9894 01.01.2017-01:00:00 23.9793 01.01.2017-02:00:00 23.9743 01.01.2017-03:00:00 23.9642 01.01.2017-04:00:00 23.9492 01.01.2017-05:00:00 23.9190 01.01.2017-06:00:00 23.9040 01.01.2017-07:00:00 23.8939 01.01.2017-08:00:00 23.8839 01.01.2017-09:00:00 23.8688 01.01.2017-10:00:00 23.8538 01.01.2017-11:00:00 23.8487 01.01.2017-12:00:00 23.8337 01.01.2017-13:00:00 23.8287 01.01.2017-14:00:00 23.8136 01.01.2017-15:00:00 23.8035 01.01.2017-16:00:00 23.7935 01.01.2017-17:00:00 23.7835 01.01.2017-18:00:00 23.7734 01.01.2017-19:00:00 23.7533 01.01.2017-20:00:00 23.7433 01.01.2017-21:00:00 23.7332 01.01.2017-22:00:00 23.7232 01.01.2017-23:00:00 23.7081 01.02.2017-00:00:00 23.7031 01.02.2017-01:00:00 23.6981 01.02.2017-02:00:00 23.6880 01.02.2017-03:00:00 23.6780 01.02.2017-04:00:00 23.6730 01.02.2017-05:00:00 23.6579 01.02.2017-06:00:00 23.6479 01.02.2017-07:00:00 23.6328 01.02.2017-08:00:00 23.6328 01.02.2017-09:00:00 23.6228 01.02.2017-10:00:00 23.6228 01.02.2017-11:00:00 23.6177 01.02.2017-12:00:00 23.6177 01.02.2017-13:00:00 23.6127 01.02.2017-14:00:00 23.6077 01.02.2017-15:00:00 23.6027 01.02.2017-16:00:00 23.5977 01.02.2017-17:00:00 23.5977 01.02.2017-18:00:00 23.5926 01.02.2017-19:00:00 23.5876 01.02.2017-20:00:00 23.5826 01.02.2017-21:00:00 23.5625 01.02.2017-22:00:00 23.5625 01.02.2017-23:00:00 23.5625 01.03.2017-00:00:00 23.5575 01.03.2017-01:00:00 23.5525 01.03.2017-02:00:00 23.5474 01.03.2017-03:00:00 23.5474 01.03.2017-04:00:00 23.5374 01.03.2017-05:00:00 23.5273 01.03.2017-06:00:00 23.5223 01.03.2017-07:00:00 23.5022 01.03.2017-08:00:00 23.4922 01.03.2017-09:00:00 23.4872 01.03.2017-10:00:00 23.4872 01.03.2017-11:00:00 23.4721 01.03.2017-12:00:00 23.4621 01.03.2017-13:00:00 23.4420 01.03.2017-14:00:00 23.4370 01.03.2017-15:00:00 23.4269 01.03.2017-16:00:00 23.4018 01.03.2017-17:00:00 23.3968 01.03.2017-18:00:00 23.3867 01.03.2017-19:00:00 23.3767 01.03.2017-20:00:00 23.3566 01.03.2017-21:00:00 23.3365 01.03.2017-22:00:00 23.3315 01.03.2017-23:00:00 23.3214 01.04.2017-00:00:00 23.3164 01.04.2017-01:00:00 23.3014 01.04.2017-02:00:00 23.2763 01.04.2017-03:00:00 23.2662 01.04.2017-04:00:00 23.2461 01.04.2017-05:00:00 23.2311 01.04.2017-06:00:00 23.2260 01.04.2017-07:00:00 23.2210 01.04.2017-08:00:00 23.2160 01.04.2017-09:00:00 23.2110 01.04.2017-10:00:00 23.2059 01.04.2017-11:00:00 23.1909 01.04.2017-12:00:00 23.1758 01.04.2017-13:00:00 23.1557 01.04.2017-14:00:00 23.1457 01.04.2017-15:00:00 23.1457 01.04.2017-16:00:00 23.1356 01.04.2017-17:00:00 23.1256 01.04.2017-18:00:00 23.1156 01.04.2017-19:00:00 23.1005 01.04.2017-20:00:00 23.0955 01.04.2017-21:00:00 23.0904 01.04.2017-22:00:00 23.0804 01.04.2017-23:00:00 23.0754 01.05.2017-00:00:00 23.0704 01.05.2017-01:00:00 23.0704 01.05.2017-02:00:00 23.0503 01.05.2017-03:00:00 23.0402 01.05.2017-04:00:00 23.0402 01.05.2017-05:00:00 23.0151 01.05.2017-06:00:00 23.0151 01.05.2017-07:00:00 23.0101 01.05.2017-08:00:00 23.0101 01.05.2017-09:00:00 22.9950 01.05.2017-10:00:00 22.9850 01.05.2017-11:00:00 22.9749 01.05.2017-12:00:00 22.9549 01.05.2017-13:00:00 22.9448 01.05.2017-14:00:00 22.9398 01.05.2017-15:00:00 22.9348 01.05.2017-16:00:00 22.9147 01.05.2017-17:00:00 22.8946 01.05.2017-18:00:00 22.8845 01.05.2017-19:00:00 22.8795 01.05.2017-20:00:00 22.8745 01.05.2017-21:00:00 22.8745 01.05.2017-22:00:00 22.8594 01.05.2017-23:00:00 22.8594 01.06.2017-00:00:00 22.8343 01.06.2017-01:00:00 22.8193 01.06.2017-02:00:00 22.8092 01.06.2017-03:00:00 22.7992 01.06.2017-04:00:00 22.7942 01.06.2017-05:00:00 22.7690 01.06.2017-06:00:00 22.7690 01.06.2017-07:00:00 22.7490 01.06.2017-08:00:00 22.7389 01.06.2017-09:00:00 22.7389 01.06.2017-10:00:00 22.7188 01.06.2017-11:00:00 22.7138 01.06.2017-12:00:00 22.7038 01.06.2017-13:00:00 22.6987 01.06.2017-14:00:00 22.6837 01.06.2017-15:00:00 22.6736 01.06.2017-16:00:00 22.6686 01.06.2017-17:00:00 22.6636 01.06.2017-18:00:00 22.6636 01.06.2017-19:00:00 22.6636 01.06.2017-20:00:00 22.6535 01.06.2017-21:00:00 22.6385 01.06.2017-22:00:00 22.6385 01.06.2017-23:00:00 22.6284 01.07.2017-00:00:00 22.6134 01.07.2017-01:00:00 22.6134 01.07.2017-02:00:00 22.6083 01.07.2017-03:00:00 22.5933 01.07.2017-04:00:00 22.5883 01.07.2017-05:00:00 22.5883 01.07.2017-06:00:00 22.5832 01.07.2017-07:00:00 22.5782 01.07.2017-08:00:00 22.5682 01.07.2017-09:00:00 22.5631 01.07.2017-10:00:00 22.5531 01.07.2017-11:00:00 22.5481 01.07.2017-12:00:00 22.5481 01.07.2017-13:00:00 22.5380 01.07.2017-14:00:00 22.5280 01.07.2017-15:00:00 22.5180 01.07.2017-16:00:00 22.5079 01.07.2017-17:00:00 22.4928 01.07.2017-18:00:00 22.4828 01.07.2017-19:00:00 22.4677 01.07.2017-20:00:00 22.4677 01.07.2017-21:00:00 22.4577 01.07.2017-22:00:00 22.4527 01.07.2017-23:00:00 22.4778 01.08.2017-00:00:00 22.4928 01.08.2017-01:00:00 22.5079 01.08.2017-02:00:00 22.5230 01.08.2017-03:00:00 22.5230 01.08.2017-04:00:00 22.5230 01.08.2017-05:00:00 22.5230 01.08.2017-06:00:00 22.5230 01.08.2017-07:00:00 22.5180 01.08.2017-08:00:00 22.5230 01.08.2017-09:00:00 22.5079 01.08.2017-10:00:00 22.4979 01.08.2017-11:00:00 22.4878 01.08.2017-12:00:00 22.4928 01.08.2017-13:00:00 22.4928 01.08.2017-14:00:00 22.5230 01.08.2017-15:00:00 22.5180 01.08.2017-16:00:00 22.5832 01.08.2017-17:00:00 22.6083 01.08.2017-18:00:00 22.6184 01.08.2017-19:00:00 22.6234 01.08.2017-20:00:00 22.6535 01.08.2017-21:00:00 22.6636 01.08.2017-22:00:00 22.6837 01.08.2017-23:00:00 22.7138 01.09.2017-00:00:00 22.7389 01.09.2017-01:00:00 22.7590 01.09.2017-02:00:00 22.7690 01.09.2017-03:00:00 22.7640 01.09.2017-04:00:00 22.7640 01.09.2017-05:00:00 22.7640 01.09.2017-06:00:00 22.7590 01.09.2017-07:00:00 22.7540 01.09.2017-08:00:00 22.7540 01.09.2017-09:00:00 22.7540 01.09.2017-10:00:00 22.7540 01.09.2017-11:00:00 22.7540 01.09.2017-12:00:00 22.7741 01.09.2017-13:00:00 22.7992 01.09.2017-14:00:00 22.8142 01.09.2017-15:00:00 22.8092 01.09.2017-16:00:00 22.8042 01.09.2017-17:00:00 22.8092 01.09.2017-18:00:00 22.8142 01.09.2017-19:00:00 22.8193 01.09.2017-20:00:00 22.8142 01.09.2017-21:00:00 22.8142 01.09.2017-22:00:00 22.8193 01.09.2017-23:00:00 22.8142 01.10.2017-00:00:00 22.8092 01.10.2017-01:00:00 22.7992 01.10.2017-02:00:00 22.7942 01.10.2017-03:00:00 22.7841 01.10.2017-04:00:00 22.7791 01.10.2017-05:00:00 22.7690 01.10.2017-06:00:00 22.7540 01.10.2017-07:00:00 22.7439 01.10.2017-08:00:00 22.7188 01.10.2017-09:00:00 22.7038 01.10.2017-10:00:00 22.7038 01.10.2017-11:00:00 22.6937 01.10.2017-12:00:00 22.6887 01.10.2017-13:00:00 22.6987 01.10.2017-14:00:00 22.7038 01.10.2017-15:00:00 22.6987 01.10.2017-16:00:00 22.6987 01.10.2017-17:00:00 22.7038 01.10.2017-18:00:00 22.7038 01.10.2017-19:00:00 22.6987 01.10.2017-20:00:00 22.6987 01.10.2017-21:00:00 22.6987 01.10.2017-22:00:00 22.7038 01.10.2017-23:00:00 22.6987 01.11.2017-00:00:00 22.6987 01.11.2017-01:00:00 22.6937 01.11.2017-02:00:00 22.6837 01.11.2017-03:00:00 22.6887 01.11.2017-04:00:00 22.6987 01.11.2017-05:00:00 22.6887 01.11.2017-06:00:00 22.6837 01.11.2017-07:00:00 22.6837 01.11.2017-08:00:00 22.6736 01.11.2017-09:00:00 22.6736 01.11.2017-10:00:00 22.6736 01.11.2017-11:00:00 22.6736 01.11.2017-12:00:00 22.6787 01.11.2017-13:00:00 22.6787 01.11.2017-14:00:00 22.6686 01.11.2017-15:00:00 22.6686 01.11.2017-16:00:00 22.6636 01.11.2017-17:00:00 22.6535 01.11.2017-18:00:00 22.6435 01.11.2017-19:00:00 22.6284 01.11.2017-20:00:00 22.6184 01.11.2017-21:00:00 22.6134 01.11.2017-22:00:00 22.6184 01.11.2017-23:00:00 22.6184 01.12.2017-00:00:00 22.6184 01.12.2017-01:00:00 22.6184 01.12.2017-02:00:00 22.6184 01.12.2017-03:00:00 22.6134 01.12.2017-04:00:00 22.6033 01.12.2017-05:00:00 22.5883 01.12.2017-06:00:00 22.5832 01.12.2017-07:00:00 22.5631 01.12.2017-08:00:00 22.5581 01.12.2017-09:00:00 22.5581 01.12.2017-10:00:00 22.5431 01.12.2017-11:00:00 22.5431 01.12.2017-12:00:00 22.5380 01.12.2017-13:00:00 22.5330 01.12.2017-14:00:00 22.5230 01.12.2017-15:00:00 22.5129 01.12.2017-16:00:00 22.5079 01.12.2017-17:00:00 22.5029 01.12.2017-18:00:00 22.5029 01.12.2017-19:00:00 22.4928 01.12.2017-20:00:00 22.4878 01.12.2017-21:00:00 22.4778 01.12.2017-22:00:00 22.4728 01.12.2017-23:00:00 22.4728 01.13.2017-00:00:00 22.4627 01.13.2017-01:00:00 22.4627 01.13.2017-02:00:00 22.4577 01.13.2017-03:00:00 22.4527 01.13.2017-04:00:00 22.4376 01.13.2017-05:00:00 22.4326 01.13.2017-06:00:00 22.4276 01.13.2017-07:00:00 22.4225 01.13.2017-08:00:00 22.4125 01.13.2017-09:00:00 22.4025 01.13.2017-10:00:00 22.3974 01.13.2017-11:00:00 22.3924 01.13.2017-12:00:00 22.3924 01.13.2017-13:00:00 22.3824 01.13.2017-14:00:00 22.3773 01.13.2017-15:00:00 22.3723 01.13.2017-16:00:00 22.3723 01.13.2017-17:00:00 22.3573 01.13.2017-18:00:00 22.3522 01.13.2017-19:00:00 22.3472 01.13.2017-20:00:00 22.3422 01.13.2017-21:00:00 22.3321 01.13.2017-22:00:00 22.3271 01.13.2017-23:00:00 22.3171 01.14.2017-00:00:00 22.3070 01.14.2017-01:00:00 22.2869 01.14.2017-02:00:00 22.2769 01.14.2017-03:00:00 22.2719 01.14.2017-04:00:00 22.2669 01.14.2017-05:00:00 22.2568 01.14.2017-06:00:00 22.2518 01.14.2017-07:00:00 22.2367 01.14.2017-08:00:00 22.2267 01.14.2017-09:00:00 22.2166 01.14.2017-10:00:00 22.2116 01.14.2017-11:00:00 22.2016 01.14.2017-12:00:00 22.1966 01.14.2017-13:00:00 22.1915 01.14.2017-14:00:00 22.1915 01.14.2017-15:00:00 22.1865 01.14.2017-16:00:00 22.1865 01.14.2017-17:00:00 22.1865 01.14.2017-18:00:00 22.1815 01.14.2017-19:00:00 22.1714 01.14.2017-20:00:00 22.1664 01.14.2017-21:00:00 22.1564 01.14.2017-22:00:00 22.1514 01.14.2017-23:00:00 22.1262 01.15.2017-00:00:00 22.1212 01.15.2017-01:00:00 22.1212 01.15.2017-02:00:00 22.1212 01.15.2017-03:00:00 22.1162 01.15.2017-04:00:00 22.1062 01.15.2017-05:00:00 22.1011 01.15.2017-06:00:00 22.0961 01.15.2017-07:00:00 22.0961 01.15.2017-08:00:00 22.0861 01.15.2017-09:00:00 22.0811 01.15.2017-10:00:00 22.0710 01.15.2017-11:00:00 22.0710 01.15.2017-12:00:00 22.0710 01.15.2017-13:00:00 22.0710 01.15.2017-14:00:00 22.0610 01.15.2017-15:00:00 22.0559 01.15.2017-16:00:00 22.0559 01.15.2017-17:00:00 22.0559 01.15.2017-18:00:00 22.0559 01.15.2017-19:00:00 22.0509 01.15.2017-20:00:00 22.0409 01.15.2017-21:00:00 22.0208 01.15.2017-22:00:00 22.0107 01.15.2017-23:00:00 22.0057 01.16.2017-00:00:00 21.9957 01.16.2017-01:00:00 21.9957 01.16.2017-02:00:00 21.9907 01.16.2017-03:00:00 21.9907 01.16.2017-04:00:00 21.9806 01.16.2017-05:00:00 21.9706 01.16.2017-06:00:00 21.9706 01.16.2017-07:00:00 21.9605 01.16.2017-08:00:00 21.9555 01.16.2017-09:00:00 21.9455 01.16.2017-10:00:00 21.9354 01.16.2017-11:00:00 21.9304 01.16.2017-12:00:00 21.9254 01.16.2017-13:00:00 21.9204 01.16.2017-14:00:00 21.9153 01.16.2017-15:00:00 21.9103 01.16.2017-16:00:00 21.9053 01.16.2017-17:00:00 21.9003 01.16.2017-18:00:00 21.8952 01.16.2017-19:00:00 21.8902 01.16.2017-20:00:00 21.8852 01.16.2017-21:00:00 21.8852 01.16.2017-22:00:00 21.8802 01.16.2017-23:00:00 21.8752 01.17.2017-00:00:00 21.8752 01.17.2017-01:00:00 21.8651 01.17.2017-02:00:00 21.8651 01.17.2017-03:00:00 21.8601 01.17.2017-04:00:00 21.8651 01.17.2017-05:00:00 21.9053 01.17.2017-06:00:00 22.0158 01.17.2017-07:00:00 22.1162 01.17.2017-08:00:00 22.2468 01.17.2017-09:00:00 22.4025 01.17.2017-10:00:00 22.6937 01.17.2017-11:00:00 23.0252 01.17.2017-12:00:00 23.2461 01.17.2017-13:00:00 23.3717 01.17.2017-14:00:00 23.4922 01.17.2017-15:00:00 23.6680 01.17.2017-16:00:00 23.7885 01.17.2017-17:00:00 23.8638 01.17.2017-18:00:00 23.9542 01.17.2017-19:00:00 23.9894 01.17.2017-20:00:00 24.0446 01.17.2017-21:00:00 24.1149 01.17.2017-22:00:00 24.1601 01.17.2017-23:00:00 24.2404 01.18.2017-00:00:00 24.2806 01.18.2017-01:00:00 24.3559 01.18.2017-02:00:00 24.4363 01.18.2017-03:00:00 24.4715 01.18.2017-04:00:00 24.5217 01.18.2017-05:00:00 24.6070 01.18.2017-06:00:00 24.6673 01.18.2017-07:00:00 24.7326 01.18.2017-08:00:00 24.8029 01.18.2017-09:00:00 24.8180 01.18.2017-10:00:00 24.8632 01.18.2017-11:00:00 24.9084 01.18.2017-12:00:00 24.9586 01.18.2017-13:00:00 24.9887 01.18.2017-14:00:00 25.0088 01.18.2017-15:00:00 25.0239 01.18.2017-16:00:00 25.0389 01.18.2017-17:00:00 25.0490 01.18.2017-18:00:00 25.0640 01.18.2017-19:00:00 25.0791 01.18.2017-20:00:00 25.0841 01.18.2017-21:00:00 25.0841 01.18.2017-22:00:00 25.1142 01.18.2017-23:00:00 25.1193 01.19.2017-00:00:00 25.1394 01.19.2017-01:00:00 25.1494 01.19.2017-02:00:00 25.1695 01.19.2017-03:00:00 25.1795 01.19.2017-04:00:00 25.1795 01.19.2017-05:00:00 25.1846 01.19.2017-06:00:00 25.2046 01.19.2017-07:00:00 25.2097 01.19.2017-08:00:00 25.2147 01.19.2017-09:00:00 25.2297 01.19.2017-10:00:00 25.2348 01.19.2017-11:00:00 25.2398 01.19.2017-12:00:00 25.2448 01.19.2017-13:00:00 25.2498 01.19.2017-14:00:00 25.2649 01.19.2017-15:00:00 25.2699 01.19.2017-16:00:00 25.2900 01.19.2017-17:00:00 25.3001 01.19.2017-18:00:00 25.3101 01.19.2017-19:00:00 25.3051 01.19.2017-20:00:00 25.3001 01.19.2017-21:00:00 25.2950 01.19.2017-22:00:00 25.2900 01.19.2017-23:00:00 25.2900 01.20.2017-00:00:00 25.2900 01.20.2017-01:00:00 25.2900 01.20.2017-02:00:00 25.2900 01.20.2017-03:00:00 25.2900 01.20.2017-04:00:00 25.2900 01.20.2017-05:00:00 25.2749 01.20.2017-06:00:00 25.2599 01.20.2017-07:00:00 25.2549 01.20.2017-08:00:00 25.2448 01.20.2017-09:00:00 25.2348 01.20.2017-10:00:00 25.2247 01.20.2017-11:00:00 25.2147 01.20.2017-12:00:00 25.2147 01.20.2017-13:00:00 25.2097 01.20.2017-14:00:00 25.1946 01.20.2017-15:00:00 25.1795 01.20.2017-16:00:00 25.1695 01.20.2017-17:00:00 25.1494 01.20.2017-18:00:00 25.1494 01.20.2017-19:00:00 25.1544 01.20.2017-20:00:00 25.1394 01.20.2017-21:00:00 25.1343 01.20.2017-22:00:00 25.1142 01.20.2017-23:00:00 25.1092 01.21.2017-00:00:00 25.1042 01.21.2017-01:00:00 25.0891 01.21.2017-02:00:00 25.0791 01.21.2017-03:00:00 25.0640 01.21.2017-04:00:00 25.0490 01.21.2017-05:00:00 25.0289 01.21.2017-06:00:00 25.0188 01.21.2017-07:00:00 25.0038 01.21.2017-08:00:00 24.9987 01.21.2017-09:00:00 24.9787 01.21.2017-10:00:00 24.9535 01.21.2017-11:00:00 24.9435 01.21.2017-12:00:00 24.9385 01.21.2017-13:00:00 24.9385 01.21.2017-14:00:00 24.9385 01.21.2017-15:00:00 24.9284 01.21.2017-16:00:00 24.9184 01.21.2017-17:00:00 24.9234 01.21.2017-18:00:00 24.9084 01.21.2017-19:00:00 24.9033 01.21.2017-20:00:00 24.9033 01.21.2017-21:00:00 24.9033 01.21.2017-22:00:00 24.8983 01.21.2017-23:00:00 24.9033 01.22.2017-00:00:00 24.8883 01.22.2017-01:00:00 24.8832 01.22.2017-02:00:00 24.8782 01.22.2017-03:00:00 24.8682 01.22.2017-04:00:00 24.8531 01.22.2017-05:00:00 24.8481 01.22.2017-06:00:00 24.8431 01.22.2017-07:00:00 24.8180 01.22.2017-08:00:00 24.8129 01.22.2017-09:00:00 24.8079 01.22.2017-10:00:00 24.7878 01.22.2017-11:00:00 24.7878 01.22.2017-12:00:00 24.7828 01.22.2017-13:00:00 24.7677 01.22.2017-14:00:00 24.7627 01.22.2017-15:00:00 24.7577 01.22.2017-16:00:00 24.7426 01.22.2017-17:00:00 24.7376 01.22.2017-18:00:00 24.7276 01.22.2017-19:00:00 24.7175 01.22.2017-20:00:00 24.6974 01.22.2017-21:00:00 24.6974 01.22.2017-22:00:00 24.6824 01.22.2017-23:00:00 24.6824 01.23.2017-00:00:00 24.6773 01.23.2017-01:00:00 24.6623 01.23.2017-02:00:00 24.6522 01.23.2017-03:00:00 24.6472 01.23.2017-04:00:00 24.6322 01.23.2017-05:00:00 24.6221 01.23.2017-06:00:00 24.6171 01.23.2017-07:00:00 24.5970 01.23.2017-08:00:00 24.5769 01.23.2017-09:00:00 24.5769 01.23.2017-10:00:00 24.5518 01.23.2017-11:00:00 24.5518 01.23.2017-12:00:00 24.5468 01.23.2017-13:00:00 24.5217 01.23.2017-14:00:00 24.5166 01.23.2017-15:00:00 24.5066 01.23.2017-16:00:00 24.4966 01.23.2017-17:00:00 24.4865 01.23.2017-18:00:00 24.4815 01.23.2017-19:00:00 24.4564 01.23.2017-20:00:00 24.4463 01.23.2017-21:00:00 24.4313 01.23.2017-22:00:00 24.4162 01.23.2017-23:00:00 24.4011 01.24.2017-00:00:00 24.3811 01.24.2017-01:00:00 24.3710 01.24.2017-02:00:00 24.3660 01.24.2017-03:00:00 24.3710 01.24.2017-04:00:00 24.3559 01.24.2017-05:00:00 24.3359 01.24.2017-06:00:00 24.3258 01.24.2017-07:00:00 24.3158 01.24.2017-08:00:00 24.3007 01.24.2017-09:00:00 24.2656 01.24.2017-10:00:00 24.2505 01.24.2017-11:00:00 24.2404 01.24.2017-12:00:00 24.2304 01.24.2017-13:00:00 24.2204 01.24.2017-14:00:00 24.2103 01.24.2017-15:00:00 24.2003 01.24.2017-16:00:00 24.1952 01.24.2017-17:00:00 24.1651 01.24.2017-18:00:00 24.1501 01.24.2017-19:00:00 24.1400 01.24.2017-20:00:00 24.1300 01.24.2017-21:00:00 24.1099 01.24.2017-22:00:00 24.0848 01.24.2017-23:00:00 24.0747 01.25.2017-00:00:00 24.0597 01.25.2017-01:00:00 24.0597 01.25.2017-02:00:00 24.0396 01.25.2017-03:00:00 24.0295 01.25.2017-04:00:00 24.0044 01.25.2017-05:00:00 23.9944 01.25.2017-06:00:00 23.9793 01.25.2017-07:00:00 23.9642 01.25.2017-08:00:00 23.9542 01.25.2017-09:00:00 23.9291 01.25.2017-10:00:00 23.9090 01.25.2017-11:00:00 23.8990 01.25.2017-12:00:00 23.8939 01.25.2017-13:00:00 23.8839 01.25.2017-14:00:00 23.8738 01.25.2017-15:00:00 23.8588 01.25.2017-16:00:00 23.8287 01.25.2017-17:00:00 23.7885 01.25.2017-18:00:00 23.7784 01.25.2017-19:00:00 23.7634 01.25.2017-20:00:00 23.7533 01.25.2017-21:00:00 23.7433 01.25.2017-22:00:00 23.7282 01.25.2017-23:00:00 23.7132 01.26.2017-00:00:00 23.6981 01.26.2017-01:00:00 23.6981 01.26.2017-02:00:00 23.6931 01.26.2017-03:00:00 23.6629 01.26.2017-04:00:00 23.6328 01.26.2017-05:00:00 23.6177 01.26.2017-06:00:00 23.6127 01.26.2017-07:00:00 23.6027 01.26.2017-08:00:00 23.6027 01.26.2017-09:00:00 23.5926 01.26.2017-10:00:00 23.5826 01.26.2017-11:00:00 23.5776 01.26.2017-12:00:00 23.5725 01.26.2017-13:00:00 23.5675 01.26.2017-14:00:00 23.5424 01.26.2017-15:00:00 23.5324 01.26.2017-16:00:00 23.5173 01.26.2017-17:00:00 23.4922 01.26.2017-18:00:00 23.4821 01.26.2017-19:00:00 23.4771 01.26.2017-20:00:00 23.4470 01.26.2017-21:00:00 23.4420 01.26.2017-22:00:00 23.4370 01.26.2017-23:00:00 23.4219 01.27.2017-00:00:00 23.3968 01.27.2017-01:00:00 23.3717 01.27.2017-02:00:00 23.3566 01.27.2017-03:00:00 23.3566 01.27.2017-04:00:00 23.3466 01.27.2017-05:00:00 23.3466 01.27.2017-06:00:00 23.3365 01.27.2017-07:00:00 23.3265 01.27.2017-08:00:00 23.3114 01.27.2017-09:00:00 23.3114 01.27.2017-10:00:00 23.3064 01.27.2017-11:00:00 23.3014 01.27.2017-12:00:00 23.2863 01.27.2017-13:00:00 23.2712 01.27.2017-14:00:00 23.2712 01.27.2017-15:00:00 23.2662 01.27.2017-16:00:00 23.2612 01.27.2017-17:00:00 23.2511 01.27.2017-18:00:00 23.2511 01.27.2017-19:00:00 23.2461 01.27.2017-20:00:00 23.2411 01.27.2017-21:00:00 23.2361 01.27.2017-22:00:00 23.2260 01.27.2017-23:00:00 23.2210 01.28.2017-00:00:00 23.2160 01.28.2017-01:00:00 23.2009 01.28.2017-02:00:00 23.2009 01.28.2017-03:00:00 23.1808 01.28.2017-04:00:00 23.1808 01.28.2017-05:00:00 23.1808 01.28.2017-06:00:00 23.1758 01.28.2017-07:00:00 23.1607 01.28.2017-08:00:00 23.1407 01.28.2017-09:00:00 23.1407 01.28.2017-10:00:00 23.1407 01.28.2017-11:00:00 23.1356 01.28.2017-12:00:00 23.1156 01.28.2017-13:00:00 23.1055 01.28.2017-14:00:00 23.1005 01.28.2017-15:00:00 23.0955 01.28.2017-16:00:00 23.0904 01.28.2017-17:00:00 23.0955 01.28.2017-18:00:00 23.0904 01.28.2017-19:00:00 23.0804 01.28.2017-20:00:00 23.0754 01.28.2017-21:00:00 23.0603 01.28.2017-22:00:00 23.0503 01.28.2017-23:00:00 23.0503 01.29.2017-00:00:00 23.0452 01.29.2017-01:00:00 23.0352 01.29.2017-02:00:00 23.0252 01.29.2017-03:00:00 23.0151 01.29.2017-04:00:00 23.0000 01.29.2017-05:00:00 22.9900 01.29.2017-06:00:00 22.9749 01.29.2017-07:00:00 22.9649 01.29.2017-08:00:00 22.9599 01.29.2017-09:00:00 22.9448 01.29.2017-10:00:00 22.9348 01.29.2017-11:00:00 22.9147 01.29.2017-12:00:00 22.8946 01.29.2017-13:00:00 22.8946 01.29.2017-14:00:00 22.8996 01.29.2017-15:00:00 22.8946 01.29.2017-16:00:00 22.8795 01.29.2017-17:00:00 22.8795 01.29.2017-18:00:00 22.9097 01.29.2017-19:00:00 22.9247 01.29.2017-20:00:00 22.9297 01.29.2017-21:00:00 22.9348 01.29.2017-22:00:00 22.9247 01.29.2017-23:00:00 22.9247 01.30.2017-00:00:00 22.9197 01.30.2017-01:00:00 22.9348 01.30.2017-02:00:00 22.9398 01.30.2017-03:00:00 22.9398 01.30.2017-04:00:00 22.9398 01.30.2017-05:00:00 22.9348 01.30.2017-06:00:00 22.9398 01.30.2017-07:00:00 22.9498 01.30.2017-08:00:00 22.9549 01.30.2017-09:00:00 22.9498 01.30.2017-10:00:00 22.9498 01.30.2017-11:00:00 22.9398 01.30.2017-12:00:00 22.9297 01.30.2017-13:00:00 22.9297 01.30.2017-14:00:00 22.9348 01.30.2017-15:00:00 22.9297 01.30.2017-16:00:00 22.9247 01.30.2017-17:00:00 22.9147 01.30.2017-18:00:00 22.9147 01.30.2017-19:00:00 22.9147 01.30.2017-20:00:00 22.9147 01.30.2017-21:00:00 22.9097 01.30.2017-22:00:00 22.9046 01.30.2017-23:00:00 22.8996 01.31.2017-00:00:00 22.8845 01.31.2017-01:00:00 22.8795 01.31.2017-02:00:00 22.8695 01.31.2017-03:00:00 22.8544 01.31.2017-04:00:00 22.8494 01.31.2017-05:00:00 22.8444 01.31.2017-06:00:00 22.8343 01.31.2017-07:00:00 22.8243 01.31.2017-08:00:00 22.8142 01.31.2017-09:00:00 22.7942 01.31.2017-10:00:00 22.7841 01.31.2017-11:00:00 22.7741 01.31.2017-12:00:00 22.7590 01.31.2017-13:00:00 22.7540 01.31.2017-14:00:00 22.7490 01.31.2017-15:00:00 22.7439 01.31.2017-16:00:00 22.7439 01.31.2017-17:00:00 22.7389 01.31.2017-18:00:00 22.7188 01.31.2017-19:00:00 22.6937 01.31.2017-20:00:00 22.6787 01.31.2017-21:00:00 22.6736 01.31.2017-22:00:00 22.6686 01.31.2017-23:00:00 22.6686 02.01.2017-00:00:00 22.6535 02.01.2017-01:00:00 22.6485 02.01.2017-02:00:00 22.6385 02.01.2017-03:00:00 22.6284 02.01.2017-04:00:00 22.6284 02.01.2017-05:00:00 22.6234 02.01.2017-06:00:00 22.6234 02.01.2017-07:00:00 22.6184 02.01.2017-08:00:00 22.6033 02.01.2017-09:00:00 22.5933 02.01.2017-10:00:00 22.5883 02.01.2017-11:00:00 22.5883 02.01.2017-12:00:00 22.5732 02.01.2017-13:00:00 22.5631 02.01.2017-14:00:00 22.5531 02.01.2017-15:00:00 22.5481 02.01.2017-16:00:00 22.5380 02.01.2017-17:00:00 22.5280 02.01.2017-18:00:00 22.5180 02.01.2017-19:00:00 22.5079 02.01.2017-20:00:00 22.4979 02.01.2017-21:00:00 22.4878 02.01.2017-22:00:00 22.4728 02.01.2017-23:00:00 22.4627 02.02.2017-00:00:00 22.4527 02.02.2017-01:00:00 22.4476 02.02.2017-02:00:00 22.4376 02.02.2017-03:00:00 22.4376 02.02.2017-04:00:00 22.4276 02.02.2017-05:00:00 22.4276 02.02.2017-06:00:00 22.4225 02.02.2017-07:00:00 22.4225 02.02.2017-08:00:00 22.4175 02.02.2017-09:00:00 22.4175 02.02.2017-10:00:00 22.4175 02.02.2017-11:00:00 22.4175 02.02.2017-12:00:00 22.3974 02.02.2017-13:00:00 22.3974 02.02.2017-14:00:00 22.3824 02.02.2017-15:00:00 22.3773 02.02.2017-16:00:00 22.3673 02.02.2017-17:00:00 22.3673 02.02.2017-18:00:00 22.3522 02.02.2017-19:00:00 22.3422 02.02.2017-20:00:00 22.3271 02.02.2017-21:00:00 22.3221 02.02.2017-22:00:00 22.3121 02.02.2017-23:00:00 22.2970 02.03.2017-00:00:00 22.2920 02.03.2017-01:00:00 22.2819 02.03.2017-02:00:00 22.2719 02.03.2017-03:00:00 22.2719 02.03.2017-04:00:00 22.2618 02.03.2017-05:00:00 22.2468 02.03.2017-06:00:00 22.2418 02.03.2017-07:00:00 22.2317 02.03.2017-08:00:00 22.2267 02.03.2017-09:00:00 22.2217 02.03.2017-10:00:00 22.2166 02.03.2017-11:00:00 22.2317 02.03.2017-12:00:00 22.2367 02.03.2017-13:00:00 22.2418 02.03.2017-14:00:00 22.2468 02.03.2017-15:00:00 22.2518 02.03.2017-16:00:00 22.2719 02.03.2017-17:00:00 22.2920 02.03.2017-18:00:00 22.2920 02.03.2017-19:00:00 22.2869 02.03.2017-20:00:00 22.2819 02.03.2017-21:00:00 22.2819 02.03.2017-22:00:00 22.2719 02.03.2017-23:00:00 22.2819 02.04.2017-00:00:00 22.2970 02.04.2017-01:00:00 22.3321 02.04.2017-02:00:00 22.3673 02.04.2017-03:00:00 22.4677 02.04.2017-04:00:00 22.5682 02.04.2017-05:00:00 22.5732 02.04.2017-06:00:00 22.5832 02.04.2017-07:00:00 22.5933 02.04.2017-08:00:00 22.5933 02.04.2017-09:00:00 22.5883 02.04.2017-10:00:00 22.5983 02.04.2017-11:00:00 22.6636 02.04.2017-12:00:00 22.7540 02.04.2017-13:00:00 22.8394 02.04.2017-14:00:00 22.9549 02.04.2017-15:00:00 22.9900 02.04.2017-16:00:00 23.0503 02.04.2017-17:00:00 23.1206 02.04.2017-18:00:00 23.1808 02.04.2017-19:00:00 23.2210 02.04.2017-20:00:00 23.2562 02.04.2017-21:00:00 23.2863 02.04.2017-22:00:00 23.2963 02.04.2017-23:00:00 23.3114 02.05.2017-00:00:00 23.3214 02.05.2017-01:00:00 23.3365 02.05.2017-02:00:00 23.3516 02.05.2017-03:00:00 23.3666 02.05.2017-04:00:00 23.3717 02.05.2017-05:00:00 23.3867 02.05.2017-06:00:00 23.3918 02.05.2017-07:00:00 23.4018 02.05.2017-08:00:00 23.4018 02.05.2017-09:00:00 23.3968 02.05.2017-10:00:00 23.3968 02.05.2017-11:00:00 23.3968 02.05.2017-12:00:00 23.3918 02.05.2017-13:00:00 23.4018 02.05.2017-14:00:00 23.4068 02.05.2017-15:00:00 23.4169 02.05.2017-16:00:00 23.4269 02.05.2017-17:00:00 23.4370 02.05.2017-18:00:00 23.4370 02.05.2017-19:00:00 23.4319 02.05.2017-20:00:00 23.4370 02.05.2017-21:00:00 23.4319 02.05.2017-22:00:00 23.4269 02.05.2017-23:00:00 23.4269 02.06.2017-00:00:00 23.4169 02.06.2017-01:00:00 23.4169 02.06.2017-02:00:00 23.4219 02.06.2017-03:00:00 23.4219 02.06.2017-04:00:00 23.4219 02.06.2017-05:00:00 23.4169 02.06.2017-06:00:00 23.4068 02.06.2017-07:00:00 23.3968 02.06.2017-08:00:00 23.3918 02.06.2017-09:00:00 23.3817 02.06.2017-10:00:00 23.3767 02.06.2017-11:00:00 23.3817 02.06.2017-12:00:00 23.4018 02.06.2017-13:00:00 23.4319 02.06.2017-14:00:00 23.4370 02.06.2017-15:00:00 23.4420 02.06.2017-16:00:00 23.4370 02.06.2017-17:00:00 23.4520 02.06.2017-18:00:00 23.4570 02.06.2017-19:00:00 23.4470 02.06.2017-20:00:00 23.4470 02.06.2017-21:00:00 23.4319 02.06.2017-22:00:00 23.4118 02.06.2017-23:00:00 23.4068 02.07.2017-00:00:00 23.3968 02.07.2017-01:00:00 23.3968 02.07.2017-02:00:00 23.3918 02.07.2017-03:00:00 23.3717 02.07.2017-04:00:00 23.3616 02.07.2017-05:00:00 23.3616 02.07.2017-06:00:00 23.3516 02.07.2017-07:00:00 23.3466 02.07.2017-08:00:00 23.3365 02.07.2017-09:00:00 23.3265 02.07.2017-10:00:00 23.3214 02.07.2017-11:00:00 23.3164 02.07.2017-12:00:00 23.3114 02.07.2017-13:00:00 23.3064 02.07.2017-14:00:00 23.2963 02.07.2017-15:00:00 23.2863 02.07.2017-16:00:00 23.2863 02.07.2017-17:00:00 23.2863 02.07.2017-18:00:00 23.2763 02.07.2017-19:00:00 23.2662 02.07.2017-20:00:00 23.2511 02.07.2017-21:00:00 23.2361 02.07.2017-22:00:00 23.2361 02.07.2017-23:00:00 23.2311 02.08.2017-00:00:00 23.2311 02.08.2017-01:00:00 23.2260 02.08.2017-02:00:00 23.2210 02.08.2017-03:00:00 23.2210 02.08.2017-04:00:00 23.2210 02.08.2017-05:00:00 23.2210 02.08.2017-06:00:00 23.2160 02.08.2017-07:00:00 23.2059 02.08.2017-08:00:00 23.2009 02.08.2017-09:00:00 23.1758 02.08.2017-10:00:00 23.1758 02.08.2017-11:00:00 23.1708 02.08.2017-12:00:00 23.1708 02.08.2017-13:00:00 23.1708 02.08.2017-14:00:00 23.1758 02.08.2017-15:00:00 23.1859 02.08.2017-16:00:00 23.1859 02.08.2017-17:00:00 23.1808 02.08.2017-18:00:00 23.1758 02.08.2017-19:00:00 23.1808 02.08.2017-20:00:00 23.1959 02.08.2017-21:00:00 23.2210 02.08.2017-22:00:00 23.2411 02.08.2017-23:00:00 23.2461 02.09.2017-00:00:00 23.3014 02.09.2017-01:00:00 23.3566 02.09.2017-02:00:00 23.4771 02.09.2017-03:00:00 23.5776 02.09.2017-04:00:00 23.6479 02.09.2017-05:00:00 23.7332 02.09.2017-06:00:00 23.8186 02.09.2017-07:00:00 23.8839 02.09.2017-08:00:00 23.9592 02.09.2017-09:00:00 23.9994 02.09.2017-10:00:00 24.0797 02.09.2017-11:00:00 24.1902 02.09.2017-12:00:00 24.2756 02.09.2017-13:00:00 24.4062 02.09.2017-14:00:00 24.5317 02.09.2017-15:00:00 24.6422 02.09.2017-16:00:00 24.7928 02.09.2017-17:00:00 24.9084 02.09.2017-18:00:00 24.9887 02.09.2017-19:00:00 25.0741 02.09.2017-20:00:00 25.1243 02.09.2017-21:00:00 25.1544 02.09.2017-22:00:00 25.1846 02.09.2017-23:00:00 25.2046 02.10.2017-00:00:00 25.2398 02.10.2017-01:00:00 25.2549 02.10.2017-02:00:00 25.2599 02.10.2017-03:00:00 25.2649 02.10.2017-04:00:00 25.2549 02.10.2017-05:00:00 25.2549 02.10.2017-06:00:00 25.2549 02.10.2017-07:00:00 25.2649 02.10.2017-08:00:00 25.2800 02.10.2017-09:00:00 25.2800 02.10.2017-10:00:00 25.2900 02.10.2017-11:00:00 25.2950 02.10.2017-12:00:00 25.3101 02.10.2017-13:00:00 25.3051 02.10.2017-14:00:00 25.3001 02.10.2017-15:00:00 25.3051 02.10.2017-16:00:00 25.3051 02.10.2017-17:00:00 25.3101 02.10.2017-18:00:00 25.3151 02.10.2017-19:00:00 25.3201 02.10.2017-20:00:00 25.3151 02.10.2017-21:00:00 25.3101 02.10.2017-22:00:00 25.3101 02.10.2017-23:00:00 25.3051 02.11.2017-00:00:00 25.3051 02.11.2017-01:00:00 25.2900 02.11.2017-02:00:00 25.2950 02.11.2017-03:00:00 25.2900 02.11.2017-04:00:00 25.2749 02.11.2017-05:00:00 25.2549 02.11.2017-06:00:00 25.2398 02.11.2017-07:00:00 25.2398 02.11.2017-08:00:00 25.2297 02.11.2017-09:00:00 25.2147 02.11.2017-10:00:00 25.2046 02.11.2017-11:00:00 25.1846 02.11.2017-12:00:00 25.1695 02.11.2017-13:00:00 25.1645 02.11.2017-14:00:00 25.1594 02.11.2017-15:00:00 25.1494 02.11.2017-16:00:00 25.1394 02.11.2017-17:00:00 25.1343 02.11.2017-18:00:00 25.1293 02.11.2017-19:00:00 25.1243 02.11.2017-20:00:00 25.1193 02.11.2017-21:00:00 25.1142 02.11.2017-22:00:00 25.1092 02.11.2017-23:00:00 25.0992 02.12.2017-00:00:00 25.0891 02.12.2017-01:00:00 25.0891 02.12.2017-02:00:00 25.0690 02.12.2017-03:00:00 25.0540 02.12.2017-04:00:00 25.0389 02.12.2017-05:00:00 25.0239 02.12.2017-06:00:00 25.0138 02.12.2017-07:00:00 25.0038 02.12.2017-08:00:00 25.0038 02.12.2017-09:00:00 24.9987 02.12.2017-10:00:00 24.9887 02.12.2017-11:00:00 24.9837 02.12.2017-12:00:00 24.9837 02.12.2017-13:00:00 24.9787 02.12.2017-14:00:00 24.9686 02.12.2017-15:00:00 24.9535 02.12.2017-16:00:00 24.9385 02.12.2017-17:00:00 24.9385 02.12.2017-18:00:00 24.9335 02.12.2017-19:00:00 24.9335 02.12.2017-20:00:00 24.9184 02.12.2017-21:00:00 24.9033 02.12.2017-22:00:00 24.8983 02.12.2017-23:00:00 24.8883 02.13.2017-00:00:00 24.8782 02.13.2017-01:00:00 24.8632 02.13.2017-02:00:00 24.8531 02.13.2017-03:00:00 24.8330 02.13.2017-04:00:00 24.8230 02.13.2017-05:00:00 24.8180 02.13.2017-06:00:00 24.7979 02.13.2017-07:00:00 24.7828 02.13.2017-08:00:00 24.7677 02.13.2017-09:00:00 24.7627 02.13.2017-10:00:00 24.7527 02.13.2017-11:00:00 24.7477 02.13.2017-12:00:00 24.7276 02.13.2017-13:00:00 24.7225 02.13.2017-14:00:00 24.7025 02.13.2017-15:00:00 24.6974 02.13.2017-16:00:00 24.6924 02.13.2017-17:00:00 24.6924 02.13.2017-18:00:00 24.6874 02.13.2017-19:00:00 24.6874 02.13.2017-20:00:00 24.6924 02.13.2017-21:00:00 24.6773 02.13.2017-22:00:00 24.6773 02.13.2017-23:00:00 24.6522 02.14.2017-00:00:00 24.6422 02.14.2017-01:00:00 24.6422 02.14.2017-02:00:00 24.6221 02.14.2017-03:00:00 24.6020 02.14.2017-04:00:00 24.5920 02.14.2017-05:00:00 24.5669 02.14.2017-06:00:00 24.5618 02.14.2017-07:00:00 24.5568 02.14.2017-08:00:00 24.5367 02.14.2017-09:00:00 24.5317 02.14.2017-10:00:00 24.5217 02.14.2017-11:00:00 24.5066 02.14.2017-12:00:00 24.5016 02.14.2017-13:00:00 24.4865 02.14.2017-14:00:00 24.4865 02.14.2017-15:00:00 24.4815 02.14.2017-16:00:00 24.4564 02.14.2017-17:00:00 24.4463 02.14.2017-18:00:00 24.4263 02.14.2017-19:00:00 24.4112 02.14.2017-20:00:00 24.4011 02.14.2017-21:00:00 24.3961 02.14.2017-22:00:00 24.3811 02.14.2017-23:00:00 24.3760 02.15.2017-00:00:00 24.3660 02.15.2017-01:00:00 24.3660 02.15.2017-02:00:00 24.3660 02.15.2017-03:00:00 24.3660 02.15.2017-04:00:00 24.3861 02.15.2017-05:00:00 24.3911 02.15.2017-06:00:00 24.4212 02.15.2017-07:00:00 24.4614 02.15.2017-08:00:00 24.4966 02.15.2017-09:00:00 24.5317 02.15.2017-10:00:00 24.6472 02.15.2017-11:00:00 24.7728 02.15.2017-12:00:00 24.9284 02.15.2017-13:00:00 25.0088 02.15.2017-14:00:00 25.0590 02.15.2017-15:00:00 25.0841 02.15.2017-16:00:00 25.1092 02.15.2017-17:00:00 25.1444 02.15.2017-18:00:00 25.1695 02.15.2017-19:00:00 25.1896 02.15.2017-20:00:00 25.2097 02.15.2017-21:00:00 25.2549 02.15.2017-22:00:00 25.2950 02.15.2017-23:00:00 25.3402 02.16.2017-00:00:00 25.3904 02.16.2017-01:00:00 25.4356 02.16.2017-02:00:00 25.4959 02.16.2017-03:00:00 25.5511 02.16.2017-04:00:00 25.5863 02.16.2017-05:00:00 25.6064 02.16.2017-06:00:00 25.6114 02.16.2017-07:00:00 25.6064 02.16.2017-08:00:00 25.6315 02.16.2017-09:00:00 25.6767 02.16.2017-10:00:00 25.6918 02.16.2017-11:00:00 25.7068 02.16.2017-12:00:00 25.7118 02.16.2017-13:00:00 25.7520 02.16.2017-14:00:00 25.8123 02.16.2017-15:00:00 25.8977 02.16.2017-16:00:00 25.9529 02.16.2017-17:00:00 25.9981 02.16.2017-18:00:00 26.0182 02.16.2017-19:00:00 26.0282 02.16.2017-20:00:00 26.0584 02.16.2017-21:00:00 26.0935 02.16.2017-22:00:00 26.0985 02.16.2017-23:00:00 26.1035 02.17.2017-00:00:00 26.1186 02.17.2017-01:00:00 26.1186 02.17.2017-02:00:00 26.1236 02.17.2017-03:00:00 26.1337 02.17.2017-04:00:00 26.1538 02.17.2017-05:00:00 26.1538 02.17.2017-06:00:00 26.1437 02.17.2017-07:00:00 26.1487 02.17.2017-08:00:00 26.1538 02.17.2017-09:00:00 26.1487 02.17.2017-10:00:00 26.1487 02.17.2017-11:00:00 26.1538 02.17.2017-12:00:00 26.1437 02.17.2017-13:00:00 26.1487 02.17.2017-14:00:00 26.1588 02.17.2017-15:00:00 26.1538 02.17.2017-16:00:00 26.1588 02.17.2017-17:00:00 26.1588 02.17.2017-18:00:00 26.1538 02.17.2017-19:00:00 26.1487 02.17.2017-20:00:00 26.1437 02.17.2017-21:00:00 26.1437 02.17.2017-22:00:00 26.1287 02.17.2017-23:00:00 26.1136 02.18.2017-00:00:00 26.1086 02.18.2017-01:00:00 26.1086 02.18.2017-02:00:00 26.1035 02.18.2017-03:00:00 26.1186 02.18.2017-04:00:00 26.1136 02.18.2017-05:00:00 26.1086 02.18.2017-06:00:00 26.0885 02.18.2017-07:00:00 26.0784 02.18.2017-08:00:00 26.0784 02.18.2017-09:00:00 26.0684 02.18.2017-10:00:00 26.0734 02.18.2017-11:00:00 26.0835 02.18.2017-12:00:00 26.0784 02.18.2017-13:00:00 26.0835 02.18.2017-14:00:00 26.0734 02.18.2017-15:00:00 26.0584 02.18.2017-16:00:00 26.0433 02.18.2017-17:00:00 26.0282 02.18.2017-18:00:00 26.0081 02.18.2017-19:00:00 25.9880 02.18.2017-20:00:00 25.9730 02.18.2017-21:00:00 25.9579 02.18.2017-22:00:00 25.9479 02.18.2017-23:00:00 25.9479 02.19.2017-00:00:00 25.9278 02.19.2017-01:00:00 25.9177 02.19.2017-02:00:00 25.9027 02.19.2017-03:00:00 25.8826 02.19.2017-04:00:00 25.8725 02.19.2017-05:00:00 25.8625 02.19.2017-06:00:00 25.8525 02.19.2017-07:00:00 25.8424 02.19.2017-08:00:00 25.8324 02.19.2017-09:00:00 25.8223 02.19.2017-10:00:00 25.8123 02.19.2017-11:00:00 25.7972 02.19.2017-12:00:00 25.7922 02.19.2017-13:00:00 25.7822 02.19.2017-14:00:00 25.7671 02.19.2017-15:00:00 25.7570 02.19.2017-16:00:00 25.7370 02.19.2017-17:00:00 25.7219 02.19.2017-18:00:00 25.7018 02.19.2017-19:00:00 25.6918 02.19.2017-20:00:00 25.6867 02.19.2017-21:00:00 25.6767 02.19.2017-22:00:00 25.6566 02.19.2017-23:00:00 25.6516 02.20.2017-00:00:00 25.6466 02.20.2017-01:00:00 25.6315 02.20.2017-02:00:00 25.6164 02.20.2017-03:00:00 25.6014 02.20.2017-04:00:00 25.5963 02.20.2017-05:00:00 25.5863 02.20.2017-06:00:00 25.5712 02.20.2017-07:00:00 25.5411 02.20.2017-08:00:00 25.5311 02.20.2017-09:00:00 25.5210 02.20.2017-10:00:00 25.5060 02.20.2017-11:00:00 25.5009 02.20.2017-12:00:00 25.5009 02.20.2017-13:00:00 25.4959 02.20.2017-14:00:00 25.4859 02.20.2017-15:00:00 25.4859 02.20.2017-16:00:00 25.4808 02.20.2017-17:00:00 25.4808 02.20.2017-18:00:00 25.4758 02.20.2017-19:00:00 25.4608 02.20.2017-20:00:00 25.4557 02.20.2017-21:00:00 25.4557 02.20.2017-22:00:00 25.4507 02.20.2017-23:00:00 25.4356 02.21.2017-00:00:00 25.4306 02.21.2017-01:00:00 25.4156 02.21.2017-02:00:00 25.4055 02.21.2017-03:00:00 25.4005 02.21.2017-04:00:00 25.3804 02.21.2017-05:00:00 25.3804 02.21.2017-06:00:00 25.3804 02.21.2017-07:00:00 25.3653 02.21.2017-08:00:00 25.3453 02.21.2017-09:00:00 25.3302 02.21.2017-10:00:00 25.3151 02.21.2017-11:00:00 25.2950 02.21.2017-12:00:00 25.2699 02.21.2017-13:00:00 25.2649 02.21.2017-14:00:00 25.2599 02.21.2017-15:00:00 25.2448 02.21.2017-16:00:00 25.2348 02.21.2017-17:00:00 25.2197 02.21.2017-18:00:00 25.2097 02.21.2017-19:00:00 25.1896 02.21.2017-20:00:00 25.1695 02.21.2017-21:00:00 25.1494 02.21.2017-22:00:00 25.1142 02.21.2017-23:00:00 25.0992 02.22.2017-00:00:00 25.0942 02.22.2017-01:00:00 25.0841 02.22.2017-02:00:00 25.0490 02.22.2017-03:00:00 25.0439 02.22.2017-04:00:00 25.0389 02.22.2017-05:00:00 25.0188 02.22.2017-06:00:00 25.0038 02.22.2017-07:00:00 24.9937 02.22.2017-08:00:00 24.9787 02.22.2017-09:00:00 24.9535 02.22.2017-10:00:00 24.9485 02.22.2017-11:00:00 24.9284 02.22.2017-12:00:00 24.9084 02.22.2017-13:00:00 24.8983 02.22.2017-14:00:00 24.8883 02.22.2017-15:00:00 24.8732 02.22.2017-16:00:00 24.8481 02.22.2017-17:00:00 24.8380 02.22.2017-18:00:00 24.8079 02.22.2017-19:00:00 24.7878 02.22.2017-20:00:00 24.7677 02.22.2017-21:00:00 24.7627 02.22.2017-22:00:00 24.7276 02.22.2017-23:00:00 24.6924 02.23.2017-00:00:00 24.6924 02.23.2017-01:00:00 24.6723 02.23.2017-02:00:00 24.6623 02.23.2017-03:00:00 24.6422 02.23.2017-04:00:00 24.6171 02.23.2017-05:00:00 24.5920 02.23.2017-06:00:00 24.5819 02.23.2017-07:00:00 24.5719 02.23.2017-08:00:00 24.5618 02.23.2017-09:00:00 24.5518 02.23.2017-10:00:00 24.5317 02.23.2017-11:00:00 24.5066 02.23.2017-12:00:00 24.4865 02.23.2017-13:00:00 24.4614 02.23.2017-14:00:00 24.4413 02.23.2017-15:00:00 24.4363 02.23.2017-16:00:00 24.4162 02.23.2017-17:00:00 24.4011 02.23.2017-18:00:00 24.3710 02.23.2017-19:00:00 24.3509 02.23.2017-20:00:00 24.3409 02.23.2017-21:00:00 24.3258 02.23.2017-22:00:00 24.3108 02.23.2017-23:00:00 24.2907 02.24.2017-00:00:00 24.2856 02.24.2017-01:00:00 24.2555 02.24.2017-02:00:00 24.2354 02.24.2017-03:00:00 24.2103 02.24.2017-04:00:00 24.1952 02.24.2017-05:00:00 24.1802 02.24.2017-06:00:00 24.1752 02.24.2017-07:00:00 24.1551 02.24.2017-08:00:00 24.1350 02.24.2017-09:00:00 24.1249 02.24.2017-10:00:00 24.1149 02.24.2017-11:00:00 24.0998 02.24.2017-12:00:00 24.0848 02.24.2017-13:00:00 24.0797 02.24.2017-14:00:00 24.0546 02.24.2017-15:00:00 24.0496 02.24.2017-16:00:00 24.0396 02.24.2017-17:00:00 24.0195 02.24.2017-18:00:00 23.9994 02.24.2017-19:00:00 23.9843 02.24.2017-20:00:00 23.9592 02.24.2017-21:00:00 23.9542 02.24.2017-22:00:00 23.9442 02.24.2017-23:00:00 23.9291 02.25.2017-00:00:00 23.9190 02.25.2017-01:00:00 23.9090 02.25.2017-02:00:00 23.9040 02.25.2017-03:00:00 23.8839 02.25.2017-04:00:00 23.8538 02.25.2017-05:00:00 23.8437 02.25.2017-06:00:00 23.8337 02.25.2017-07:00:00 23.8236 02.25.2017-08:00:00 23.8186 02.25.2017-09:00:00 23.8186 02.25.2017-10:00:00 23.7885 02.25.2017-11:00:00 23.7684 02.25.2017-12:00:00 23.7533 02.25.2017-13:00:00 23.7383 02.25.2017-14:00:00 23.7383 02.25.2017-15:00:00 23.7182 02.25.2017-16:00:00 23.7031 02.25.2017-17:00:00 23.6780 02.25.2017-18:00:00 23.6730 02.25.2017-19:00:00 23.6680 02.25.2017-20:00:00 23.6629 02.25.2017-21:00:00 23.6428 02.25.2017-22:00:00 23.6278 02.25.2017-23:00:00 23.6177 02.26.2017-00:00:00 23.6127 02.26.2017-01:00:00 23.6027 02.26.2017-02:00:00 23.6027 02.26.2017-03:00:00 23.5926 02.26.2017-04:00:00 23.5876 02.26.2017-05:00:00 23.5876 02.26.2017-06:00:00 23.5826 02.26.2017-07:00:00 23.5776 02.26.2017-08:00:00 23.5776 02.26.2017-09:00:00 23.5575 02.26.2017-10:00:00 23.5474 02.26.2017-11:00:00 23.5575 02.26.2017-12:00:00 23.5575 02.26.2017-13:00:00 23.5675 02.26.2017-14:00:00 23.5776 02.26.2017-15:00:00 23.5826 02.26.2017-16:00:00 23.5876 02.26.2017-17:00:00 23.5725 02.26.2017-18:00:00 23.5575 02.26.2017-19:00:00 23.5424 02.26.2017-20:00:00 23.5424 02.26.2017-21:00:00 23.5525 02.26.2017-22:00:00 23.5474 02.26.2017-23:00:00 23.5474 02.27.2017-00:00:00 23.5324 02.27.2017-01:00:00 23.5273 02.27.2017-02:00:00 23.5223 02.27.2017-03:00:00 23.5123 02.27.2017-04:00:00 23.5022 02.27.2017-05:00:00 23.4922 02.27.2017-06:00:00 23.4771 02.27.2017-07:00:00 23.4771 02.27.2017-08:00:00 23.4721 02.27.2017-09:00:00 23.4721 02.27.2017-10:00:00 23.4570 02.27.2017-11:00:00 23.4370 02.27.2017-12:00:00 23.4319 02.27.2017-13:00:00 23.4269 02.27.2017-14:00:00 23.4219 02.27.2017-15:00:00 23.4118 02.27.2017-16:00:00 23.4118 02.27.2017-17:00:00 23.4068 02.27.2017-18:00:00 23.3918 02.27.2017-19:00:00 23.3767 02.27.2017-20:00:00 23.3767 02.27.2017-21:00:00 23.3616 02.27.2017-22:00:00 23.3566 02.27.2017-23:00:00 23.3466 02.28.2017-00:00:00 23.3365 02.28.2017-01:00:00 23.3365 02.28.2017-02:00:00 23.3114 02.28.2017-03:00:00 23.2963 02.28.2017-04:00:00 23.2963 02.28.2017-05:00:00 23.2813 02.28.2017-06:00:00 23.2813 02.28.2017-07:00:00 23.2712 02.28.2017-08:00:00 23.2662 02.28.2017-09:00:00 23.2461 02.28.2017-10:00:00 23.2461 02.28.2017-11:00:00 23.2311 02.28.2017-12:00:00 23.2260 02.28.2017-13:00:00 23.2260 02.28.2017-14:00:00 23.2110 02.28.2017-15:00:00 23.2210 02.28.2017-16:00:00 23.2160 02.28.2017-17:00:00 23.2059 02.28.2017-18:00:00 23.1959 02.28.2017-19:00:00 23.1909 02.28.2017-20:00:00 23.1808 02.28.2017-21:00:00 23.1658 02.28.2017-22:00:00 23.1457 02.28.2017-23:00:00 23.1256 03.01.2017-00:00:00 23.1105 03.01.2017-01:00:00 23.1005 03.01.2017-02:00:00 23.0904 03.01.2017-03:00:00 23.0804 03.01.2017-04:00:00 23.0754 03.01.2017-05:00:00 23.0704 03.01.2017-06:00:00 23.0553 03.01.2017-07:00:00 23.0553 03.01.2017-08:00:00 23.0452 03.01.2017-09:00:00 23.0252 03.01.2017-10:00:00 23.0252 03.01.2017-11:00:00 23.0252 03.01.2017-12:00:00 23.0201 03.01.2017-13:00:00 23.0201 03.01.2017-14:00:00 23.0302 03.01.2017-15:00:00 23.0252 03.01.2017-16:00:00 23.0201 03.01.2017-17:00:00 23.0101 03.01.2017-18:00:00 23.0051 03.01.2017-19:00:00 23.0051 03.01.2017-20:00:00 23.0101 03.01.2017-21:00:00 23.0051 03.01.2017-22:00:00 22.9900 03.01.2017-23:00:00 22.9850 03.02.2017-00:00:00 22.9900 03.02.2017-01:00:00 22.9850 03.02.2017-02:00:00 22.9749 03.02.2017-03:00:00 22.9699 03.02.2017-04:00:00 22.9649 03.02.2017-05:00:00 22.9599 03.02.2017-06:00:00 22.9549 03.02.2017-07:00:00 22.9498 03.02.2017-08:00:00 22.9398 03.02.2017-09:00:00 22.9398 03.02.2017-10:00:00 22.9297 03.02.2017-11:00:00 22.9247 03.02.2017-12:00:00 22.9147 03.02.2017-13:00:00 22.9097 03.02.2017-14:00:00 22.8996 03.02.2017-15:00:00 22.8896 03.02.2017-16:00:00 22.8896 03.02.2017-17:00:00 22.8946 03.02.2017-18:00:00 22.8845 03.02.2017-19:00:00 22.8795 03.02.2017-20:00:00 22.8745 03.02.2017-21:00:00 22.8745 03.02.2017-22:00:00 22.8745 03.02.2017-23:00:00 22.8695 03.03.2017-00:00:00 22.8645 03.03.2017-01:00:00 22.8695 03.03.2017-02:00:00 22.8695 03.03.2017-03:00:00 22.8594 03.03.2017-04:00:00 22.8494 03.03.2017-05:00:00 22.8394 03.03.2017-06:00:00 22.8243 03.03.2017-07:00:00 22.8243 03.03.2017-08:00:00 22.8293 03.03.2017-09:00:00 22.8243 03.03.2017-10:00:00 22.8444 03.03.2017-11:00:00 22.8494 03.03.2017-12:00:00 22.8845 03.03.2017-13:00:00 22.9247 03.03.2017-14:00:00 22.9699 03.03.2017-15:00:00 23.0201 03.03.2017-16:00:00 23.1105 03.03.2017-17:00:00 23.1808 03.03.2017-18:00:00 23.2511 03.03.2017-19:00:00 23.2813 03.03.2017-20:00:00 23.3064 03.03.2017-21:00:00 23.3114 03.03.2017-22:00:00 23.3365 03.03.2017-23:00:00 23.3516 03.04.2017-00:00:00 23.3415 03.04.2017-01:00:00 23.3365 03.04.2017-02:00:00 23.3516 03.04.2017-03:00:00 23.3616 03.04.2017-04:00:00 23.3717 03.04.2017-05:00:00 23.3717 03.04.2017-06:00:00 23.3767 03.04.2017-07:00:00 23.3666 03.04.2017-08:00:00 23.3867 03.04.2017-09:00:00 23.3817 03.04.2017-10:00:00 23.3968 03.04.2017-11:00:00 23.4068 03.04.2017-12:00:00 23.4269 03.04.2017-13:00:00 23.4671 03.04.2017-14:00:00 23.5022 03.04.2017-15:00:00 23.5123 03.04.2017-16:00:00 23.5123 03.04.2017-17:00:00 23.5223 03.04.2017-18:00:00 23.5173 03.04.2017-19:00:00 23.5223 03.04.2017-20:00:00 23.5223 03.04.2017-21:00:00 23.5223 03.04.2017-22:00:00 23.5173 03.04.2017-23:00:00 23.5073 03.05.2017-00:00:00 23.5073 03.05.2017-01:00:00 23.5073 03.05.2017-02:00:00 23.5073 03.05.2017-03:00:00 23.5022 03.05.2017-04:00:00 23.5022 03.05.2017-05:00:00 23.5022 03.05.2017-06:00:00 23.4972 03.05.2017-07:00:00 23.5022 03.05.2017-08:00:00 23.4972 03.05.2017-09:00:00 23.4972 03.05.2017-10:00:00 23.5022 03.05.2017-11:00:00 23.5073 03.05.2017-12:00:00 23.5123 03.05.2017-13:00:00 23.5223 03.05.2017-14:00:00 23.5223 03.05.2017-15:00:00 23.5223 03.05.2017-16:00:00 23.5123 03.05.2017-17:00:00 23.5022 03.05.2017-18:00:00 23.4872 03.05.2017-19:00:00 23.4922 03.05.2017-20:00:00 23.4872 03.05.2017-21:00:00 23.4621 03.05.2017-22:00:00 23.4570 03.05.2017-23:00:00 23.4570 03.06.2017-00:00:00 23.4470 03.06.2017-01:00:00 23.4420 03.06.2017-02:00:00 23.4420 03.06.2017-03:00:00 23.4319 03.06.2017-04:00:00 23.4319 03.06.2017-05:00:00 23.4219 03.06.2017-06:00:00 23.4219 03.06.2017-07:00:00 23.4068 03.06.2017-08:00:00 23.4068 03.06.2017-09:00:00 23.4068 03.06.2017-10:00:00 23.4018 03.06.2017-11:00:00 23.4018 03.06.2017-12:00:00 23.4068 03.06.2017-13:00:00 23.4118 03.06.2017-14:00:00 23.4068 03.06.2017-15:00:00 23.3968 03.06.2017-16:00:00 23.3968 03.06.2017-17:00:00 23.3968 03.06.2017-18:00:00 23.3918 03.06.2017-19:00:00 23.3918 03.06.2017-20:00:00 23.3817 03.06.2017-21:00:00 23.3767 03.06.2017-22:00:00 23.3666 03.06.2017-23:00:00 23.3516 03.07.2017-00:00:00 23.3365 03.07.2017-01:00:00 23.3315 03.07.2017-02:00:00 23.3265 03.07.2017-03:00:00 23.3064 03.07.2017-04:00:00 23.3014 03.07.2017-05:00:00 23.3014 03.07.2017-06:00:00 23.2913 03.07.2017-07:00:00 23.2763 03.07.2017-08:00:00 23.2662 03.07.2017-09:00:00 23.2612 03.07.2017-10:00:00 23.2612 03.07.2017-11:00:00 23.2813 03.07.2017-12:00:00 23.2963 03.07.2017-13:00:00 23.3516 03.07.2017-14:00:00 23.4319 03.07.2017-15:00:00 23.4520 03.07.2017-16:00:00 23.4821 03.07.2017-17:00:00 23.5123 03.07.2017-18:00:00 23.5173 03.07.2017-19:00:00 23.5324 03.07.2017-20:00:00 23.5273 03.07.2017-21:00:00 23.5223 03.07.2017-22:00:00 23.5273 03.07.2017-23:00:00 23.5424 03.08.2017-00:00:00 23.5374 03.08.2017-01:00:00 23.5525 03.08.2017-02:00:00 23.5625 03.08.2017-03:00:00 23.5725 03.08.2017-04:00:00 23.5675 03.08.2017-05:00:00 23.5725 03.08.2017-06:00:00 23.5725 03.08.2017-07:00:00 23.5675 03.08.2017-08:00:00 23.5675 03.08.2017-09:00:00 23.5625 03.08.2017-10:00:00 23.5776 03.08.2017-11:00:00 23.5977 03.08.2017-12:00:00 23.5926 03.08.2017-13:00:00 23.6127 03.08.2017-14:00:00 23.6077 03.08.2017-15:00:00 23.6177 03.08.2017-16:00:00 23.6228 03.08.2017-17:00:00 23.6278 03.08.2017-18:00:00 23.6278 03.08.2017-19:00:00 23.6328 03.08.2017-20:00:00 23.6278 03.08.2017-21:00:00 23.6228 03.08.2017-22:00:00 23.6228 03.08.2017-23:00:00 23.6177 03.09.2017-00:00:00 23.6177 03.09.2017-01:00:00 23.6077 03.09.2017-02:00:00 23.6127 03.09.2017-03:00:00 23.6077 03.09.2017-04:00:00 23.6127 03.09.2017-05:00:00 23.6127 03.09.2017-06:00:00 23.6077 03.09.2017-07:00:00 23.6077 03.09.2017-08:00:00 23.5977 03.09.2017-09:00:00 23.5977 03.09.2017-10:00:00 23.5977 03.09.2017-11:00:00 23.6027 03.09.2017-12:00:00 23.5977 03.09.2017-13:00:00 23.5826 03.09.2017-14:00:00 23.5926 03.09.2017-15:00:00 23.6027 03.09.2017-16:00:00 23.6278 03.09.2017-17:00:00 23.6579 03.09.2017-18:00:00 23.7332 03.09.2017-19:00:00 23.8437 03.09.2017-20:00:00 23.9291 03.09.2017-21:00:00 23.9793 03.09.2017-22:00:00 24.0295 03.09.2017-23:00:00 24.0898 03.10.2017-00:00:00 24.1350 03.10.2017-01:00:00 24.2455 03.10.2017-02:00:00 24.3459 03.10.2017-03:00:00 24.4664 03.10.2017-04:00:00 24.5468 03.10.2017-05:00:00 24.6171 03.10.2017-06:00:00 24.6824 03.10.2017-07:00:00 24.7778 03.10.2017-08:00:00 24.8782 03.10.2017-09:00:00 24.9335 03.10.2017-10:00:00 25.0088 03.10.2017-11:00:00 25.0540 03.10.2017-12:00:00 25.1243 03.10.2017-13:00:00 25.1444 03.10.2017-14:00:00 25.1544 03.10.2017-15:00:00 25.1645 03.10.2017-16:00:00 25.1946 03.10.2017-17:00:00 25.2297 03.10.2017-18:00:00 25.2498 03.10.2017-19:00:00 25.2549 03.10.2017-20:00:00 25.2749 03.10.2017-21:00:00 25.2749 03.10.2017-22:00:00 25.2800 03.10.2017-23:00:00 25.2699 03.11.2017-00:00:00 25.2649 03.11.2017-01:00:00 25.2649 03.11.2017-02:00:00 25.2549 03.11.2017-03:00:00 25.2699 03.11.2017-04:00:00 25.2649 03.11.2017-05:00:00 25.2549 03.11.2017-06:00:00 25.2348 03.11.2017-07:00:00 25.2297 03.11.2017-08:00:00 25.2247 03.11.2017-09:00:00 25.2649 03.11.2017-10:00:00 25.3201 03.11.2017-11:00:00 25.3804 03.11.2017-12:00:00 25.4507 03.11.2017-13:00:00 25.5260 03.11.2017-14:00:00 25.5562 03.11.2017-15:00:00 25.5913 03.11.2017-16:00:00 25.5863 03.11.2017-17:00:00 25.6315 03.11.2017-18:00:00 25.6516 03.11.2017-19:00:00 25.6817 03.11.2017-20:00:00 25.7068 03.11.2017-21:00:00 25.7068 03.11.2017-22:00:00 25.7018 03.11.2017-23:00:00 25.7068 03.12.2017-00:00:00 25.7068 03.12.2017-01:00:00 25.7068 03.12.2017-02:00:00 25.7169 03.12.2017-03:00:00 25.7118 03.12.2017-04:00:00 25.7068 03.12.2017-05:00:00 25.7068 03.12.2017-06:00:00 25.7118 03.12.2017-07:00:00 25.7169 03.12.2017-08:00:00 25.7219 03.12.2017-09:00:00 25.7169 03.12.2017-10:00:00 25.7219 03.12.2017-11:00:00 25.7370 03.12.2017-12:00:00 25.7420 03.12.2017-13:00:00 25.7470 03.12.2017-14:00:00 25.7370 03.12.2017-15:00:00 25.7470 03.12.2017-16:00:00 25.7570 03.12.2017-17:00:00 25.7671 03.12.2017-18:00:00 25.7721 03.12.2017-19:00:00 25.7822 03.12.2017-20:00:00 25.7872 03.12.2017-21:00:00 25.7922 03.12.2017-22:00:00 25.7721 03.12.2017-23:00:00 25.7771 03.13.2017-00:00:00 25.7771 03.13.2017-01:00:00 25.7621 03.13.2017-02:00:00 25.7570 03.13.2017-03:00:00 25.7319 03.13.2017-04:00:00 25.7370 03.13.2017-05:00:00 25.7520 03.13.2017-06:00:00 25.7872 03.13.2017-07:00:00 25.8223 03.13.2017-08:00:00 25.9177 03.13.2017-09:00:00 26.0383 03.13.2017-10:00:00 26.1688 03.13.2017-11:00:00 26.2743 03.13.2017-12:00:00 26.3798 03.13.2017-13:00:00 26.5003 03.13.2017-14:00:00 26.5706 03.13.2017-15:00:00 26.6459 03.13.2017-16:00:00 26.7112 03.13.2017-17:00:00 26.7413 03.13.2017-18:00:00 26.8016 03.13.2017-19:00:00 26.8267 03.13.2017-20:00:00 26.8468 03.13.2017-21:00:00 26.8518 03.13.2017-22:00:00 26.8568 03.13.2017-23:00:00 26.8769 03.14.2017-00:00:00 26.8769 03.14.2017-01:00:00 26.8870 03.14.2017-02:00:00 26.9372 03.14.2017-03:00:00 26.9874 03.14.2017-04:00:00 27.0577 03.14.2017-05:00:00 27.1280 03.14.2017-06:00:00 27.1782 03.14.2017-07:00:00 27.2134 03.14.2017-08:00:00 27.2536 03.14.2017-09:00:00 27.2837 03.14.2017-10:00:00 27.2987 03.14.2017-11:00:00 27.3339 03.14.2017-12:00:00 27.3389 03.14.2017-13:00:00 27.3490 03.14.2017-14:00:00 27.3691 03.14.2017-15:00:00 27.4143 03.14.2017-16:00:00 27.4795 03.14.2017-17:00:00 27.5197 03.14.2017-18:00:00 27.5398 03.14.2017-19:00:00 27.6101 03.14.2017-20:00:00 27.6553 03.14.2017-21:00:00 27.7658 03.14.2017-22:00:00 27.8461 03.14.2017-23:00:00 27.9265 03.15.2017-00:00:00 27.9717 03.15.2017-01:00:00 28.0370 03.15.2017-02:00:00 28.0671 03.15.2017-03:00:00 28.1173 03.15.2017-04:00:00 28.1474 03.15.2017-05:00:00 28.1876 03.15.2017-06:00:00 28.2127 03.15.2017-07:00:00 28.2429 03.15.2017-08:00:00 28.2881 03.15.2017-09:00:00 28.3483 03.15.2017-10:00:00 28.3533 03.15.2017-11:00:00 28.3634 03.15.2017-12:00:00 28.3684 03.15.2017-13:00:00 28.3483 03.15.2017-14:00:00 28.3483 03.15.2017-15:00:00 28.3483 03.15.2017-16:00:00 28.3533 03.15.2017-17:00:00 28.3483 03.15.2017-18:00:00 28.3232 03.15.2017-19:00:00 28.3333 03.15.2017-20:00:00 28.3383 03.15.2017-21:00:00 28.3684 03.15.2017-22:00:00 28.3734 03.15.2017-23:00:00 28.3784 03.16.2017-00:00:00 28.3885 03.16.2017-01:00:00 28.3634 03.16.2017-02:00:00 28.3483 03.16.2017-03:00:00 28.3383 03.16.2017-04:00:00 28.3232 03.16.2017-05:00:00 28.3232 03.16.2017-06:00:00 28.3081 03.16.2017-07:00:00 28.2830 03.16.2017-08:00:00 28.2730 03.16.2017-09:00:00 28.2680 03.16.2017-10:00:00 28.2629 03.16.2017-11:00:00 28.2579 03.16.2017-12:00:00 28.2479 03.16.2017-13:00:00 28.2479 03.16.2017-14:00:00 28.2328 03.16.2017-15:00:00 28.2328 03.16.2017-16:00:00 28.2278 03.16.2017-17:00:00 28.2228 03.16.2017-18:00:00 28.2127 03.16.2017-19:00:00 28.1876 03.16.2017-20:00:00 28.1726 03.16.2017-21:00:00 28.1575 03.16.2017-22:00:00 28.1575 03.16.2017-23:00:00 28.1374 03.17.2017-00:00:00 28.1123 03.17.2017-01:00:00 28.0922 03.17.2017-02:00:00 28.0721 03.17.2017-03:00:00 28.0721 03.17.2017-04:00:00 28.0319 03.17.2017-05:00:00 28.0119 03.17.2017-06:00:00 28.0018 03.17.2017-07:00:00 27.9767 03.17.2017-08:00:00 27.9817 03.17.2017-09:00:00 27.9717 03.17.2017-10:00:00 27.9466 03.17.2017-11:00:00 27.9315 03.17.2017-12:00:00 27.9114 03.17.2017-13:00:00 27.8863 03.17.2017-14:00:00 27.8662 03.17.2017-15:00:00 27.8562 03.17.2017-16:00:00 27.8461 03.17.2017-17:00:00 27.8612 03.17.2017-18:00:00 27.8662 03.17.2017-19:00:00 27.8813 03.17.2017-20:00:00 27.8913 03.17.2017-21:00:00 27.9114 03.17.2017-22:00:00 27.9064 03.17.2017-23:00:00 27.9164 03.18.2017-00:00:00 27.9315 03.18.2017-01:00:00 27.9767 03.18.2017-02:00:00 27.9867 03.18.2017-03:00:00 27.9968 03.18.2017-04:00:00 28.0068 03.18.2017-05:00:00 28.0219 03.18.2017-06:00:00 28.0771 03.18.2017-07:00:00 28.1424 03.18.2017-08:00:00 28.2027 03.18.2017-09:00:00 28.2730 03.18.2017-10:00:00 28.2981 03.18.2017-11:00:00 28.3081 03.18.2017-12:00:00 28.3081 03.18.2017-13:00:00 28.3081 03.18.2017-14:00:00 28.2981 03.18.2017-15:00:00 28.2730 03.18.2017-16:00:00 28.2680 03.18.2017-17:00:00 28.2629 03.18.2017-18:00:00 28.2629 03.18.2017-19:00:00 28.2629 03.18.2017-20:00:00 28.2579 03.18.2017-21:00:00 28.2378 03.18.2017-22:00:00 28.2278 03.18.2017-23:00:00 28.2127 03.19.2017-00:00:00 28.2027 03.19.2017-01:00:00 28.1776 03.19.2017-02:00:00 28.1675 03.19.2017-03:00:00 28.1424 03.19.2017-04:00:00 28.1223 03.19.2017-05:00:00 28.0972 03.19.2017-06:00:00 28.0671 03.19.2017-07:00:00 28.0420 03.19.2017-08:00:00 28.0370 03.19.2017-09:00:00 28.0219 03.19.2017-10:00:00 28.0119 03.19.2017-11:00:00 28.0119 03.19.2017-12:00:00 27.9867 03.19.2017-13:00:00 27.9667 03.19.2017-14:00:00 27.9516 03.19.2017-15:00:00 27.9466 03.19.2017-16:00:00 27.9365 03.19.2017-17:00:00 27.9215 03.19.2017-18:00:00 27.9064 03.19.2017-19:00:00 27.8913 03.19.2017-20:00:00 27.8712 03.19.2017-21:00:00 27.8512 03.19.2017-22:00:00 27.8311 03.19.2017-23:00:00 27.8210 03.20.2017-00:00:00 27.8110 03.20.2017-01:00:00 27.8009 03.20.2017-02:00:00 27.7708 03.20.2017-03:00:00 27.7557 03.20.2017-04:00:00 27.7357 03.20.2017-05:00:00 27.7156 03.20.2017-06:00:00 27.7055 03.20.2017-07:00:00 27.6653 03.20.2017-08:00:00 27.6352 03.20.2017-09:00:00 27.6252 03.20.2017-10:00:00 27.6151 03.20.2017-11:00:00 27.5850 03.20.2017-12:00:00 27.5800 03.20.2017-13:00:00 27.5549 03.20.2017-14:00:00 27.5348 03.20.2017-15:00:00 27.5147 03.20.2017-16:00:00 27.5046 03.20.2017-17:00:00 27.5046 03.20.2017-18:00:00 27.4896 03.20.2017-19:00:00 27.4594 03.20.2017-20:00:00 27.4343 03.20.2017-21:00:00 27.4092 03.20.2017-22:00:00 27.3942 03.20.2017-23:00:00 27.3841 03.21.2017-00:00:00 27.3640 03.21.2017-01:00:00 27.3490 03.21.2017-02:00:00 27.3389 03.21.2017-03:00:00 27.3289 03.21.2017-04:00:00 27.3138 03.21.2017-05:00:00 27.3038 03.21.2017-06:00:00 27.2937 03.21.2017-07:00:00 27.2787 03.21.2017-08:00:00 27.2787 03.21.2017-09:00:00 27.2586 03.21.2017-10:00:00 27.2284 03.21.2017-11:00:00 27.2084 03.21.2017-12:00:00 27.1883 03.21.2017-13:00:00 27.1933 03.21.2017-14:00:00 27.1782 03.21.2017-15:00:00 27.1632 03.21.2017-16:00:00 27.1481 03.21.2017-17:00:00 27.1431 03.21.2017-18:00:00 27.1381 03.21.2017-19:00:00 27.1330 03.21.2017-20:00:00 27.1230 03.21.2017-21:00:00 27.1230 03.21.2017-22:00:00 27.1129 03.21.2017-23:00:00 27.0979 03.22.2017-00:00:00 27.0929 03.22.2017-01:00:00 27.1381 03.22.2017-02:00:00 27.1632 03.22.2017-03:00:00 27.1732 03.22.2017-04:00:00 27.1682 03.22.2017-05:00:00 27.1481 03.22.2017-06:00:00 27.1431 03.22.2017-07:00:00 27.1481 03.22.2017-08:00:00 27.1431 03.22.2017-09:00:00 27.1129 03.22.2017-10:00:00 27.0979 03.22.2017-11:00:00 27.0929 03.22.2017-12:00:00 27.0979 03.22.2017-13:00:00 27.0979 03.22.2017-14:00:00 27.0929 03.22.2017-15:00:00 27.1230 03.22.2017-16:00:00 27.1431 03.22.2017-17:00:00 27.1732 03.22.2017-18:00:00 27.1732 03.22.2017-19:00:00 27.1682 03.22.2017-20:00:00 27.1531 03.22.2017-21:00:00 27.1431 03.22.2017-22:00:00 27.1330 03.22.2017-23:00:00 27.1129 03.23.2017-00:00:00 27.1029 03.23.2017-01:00:00 27.0828 03.23.2017-02:00:00 27.0677 03.23.2017-03:00:00 27.0627 03.23.2017-04:00:00 27.0426 03.23.2017-05:00:00 27.0225 03.23.2017-06:00:00 26.9924 03.23.2017-07:00:00 26.9623 03.23.2017-08:00:00 26.9522 03.23.2017-09:00:00 26.9221 03.23.2017-10:00:00 26.9070 03.23.2017-11:00:00 26.8870 03.23.2017-12:00:00 26.8870 03.23.2017-13:00:00 26.8518 03.23.2017-14:00:00 26.8367 03.23.2017-15:00:00 26.8367 03.23.2017-16:00:00 26.8267 03.23.2017-17:00:00 26.8116 03.23.2017-18:00:00 26.7915 03.23.2017-19:00:00 26.7815 03.23.2017-20:00:00 26.7815 03.23.2017-21:00:00 26.7915 03.23.2017-22:00:00 26.7815 03.23.2017-23:00:00 26.7715 03.24.2017-00:00:00 26.7765 03.24.2017-01:00:00 26.8267 03.24.2017-02:00:00 26.8568 03.24.2017-03:00:00 26.8769 03.24.2017-04:00:00 26.8819 03.24.2017-05:00:00 26.8568 03.24.2017-06:00:00 26.8468 03.24.2017-07:00:00 26.8418 03.24.2017-08:00:00 26.8317 03.24.2017-09:00:00 26.8267 03.24.2017-10:00:00 26.8317 03.24.2017-11:00:00 26.8217 03.24.2017-12:00:00 26.8317 03.24.2017-13:00:00 26.8669 03.24.2017-14:00:00 26.8769 03.24.2017-15:00:00 26.9020 03.24.2017-16:00:00 26.9121 03.24.2017-17:00:00 26.9271 03.24.2017-18:00:00 26.9623 03.24.2017-19:00:00 27.0075 03.24.2017-20:00:00 27.0477 03.24.2017-21:00:00 27.0778 03.24.2017-22:00:00 27.1230 03.24.2017-23:00:00 27.1632 03.25.2017-00:00:00 27.1782 03.25.2017-01:00:00 27.1682 03.25.2017-02:00:00 27.1933 03.25.2017-03:00:00 27.1883 03.25.2017-04:00:00 27.1682 03.25.2017-05:00:00 27.1682 03.25.2017-06:00:00 27.1682 03.25.2017-07:00:00 27.1682 03.25.2017-08:00:00 27.1581 03.25.2017-09:00:00 27.1431 03.25.2017-10:00:00 27.1330 03.25.2017-11:00:00 27.1280 03.25.2017-12:00:00 27.1180 03.25.2017-13:00:00 27.0979 03.25.2017-14:00:00 27.1029 03.25.2017-15:00:00 27.0979 03.25.2017-16:00:00 27.0929 03.25.2017-17:00:00 27.0778 03.25.2017-18:00:00 27.0627 03.25.2017-19:00:00 27.0477 03.25.2017-20:00:00 27.0125 03.25.2017-21:00:00 26.9824 03.25.2017-22:00:00 26.9723 03.25.2017-23:00:00 26.9472 03.26.2017-00:00:00 26.9422 03.26.2017-01:00:00 26.9322 03.26.2017-02:00:00 26.9171 03.26.2017-03:00:00 26.9020 03.26.2017-04:00:00 26.8920 03.26.2017-05:00:00 26.8669 03.26.2017-06:00:00 26.8618 03.26.2017-07:00:00 26.8568 03.26.2017-08:00:00 26.8518 03.26.2017-09:00:00 26.8518 03.26.2017-10:00:00 26.8418 03.26.2017-11:00:00 26.8367 03.26.2017-12:00:00 26.8367 03.26.2017-13:00:00 26.8267 03.26.2017-14:00:00 26.8167 03.26.2017-15:00:00 26.8167 03.26.2017-16:00:00 26.8267 03.26.2017-17:00:00 26.8217 03.26.2017-18:00:00 26.8267 03.26.2017-19:00:00 26.8217 03.26.2017-20:00:00 26.8217 03.26.2017-21:00:00 26.8217 03.26.2017-22:00:00 26.8167 03.26.2017-23:00:00 26.8116 03.27.2017-00:00:00 26.8016 03.27.2017-01:00:00 26.7966 03.27.2017-02:00:00 26.7815 03.27.2017-03:00:00 26.7715 03.27.2017-04:00:00 26.7564 03.27.2017-05:00:00 26.7564 03.27.2017-06:00:00 26.7715 03.27.2017-07:00:00 26.7865 03.27.2017-08:00:00 26.8066 03.27.2017-09:00:00 26.8116 03.27.2017-10:00:00 26.8066 03.27.2017-11:00:00 26.7966 03.27.2017-12:00:00 26.7966 03.27.2017-13:00:00 26.7966 03.27.2017-14:00:00 26.8116 03.27.2017-15:00:00 26.8066 03.27.2017-16:00:00 26.8066 03.27.2017-17:00:00 26.8116 03.27.2017-18:00:00 26.8066 03.27.2017-19:00:00 26.8016 03.27.2017-20:00:00 26.7966 03.27.2017-21:00:00 26.7966 03.27.2017-22:00:00 26.7865 03.27.2017-23:00:00 26.7915 03.28.2017-00:00:00 26.7915 03.28.2017-01:00:00 26.7915 03.28.2017-02:00:00 26.7915 03.28.2017-03:00:00 26.7966 03.28.2017-04:00:00 26.7966 03.28.2017-05:00:00 26.7966 03.28.2017-06:00:00 26.7865 03.28.2017-07:00:00 26.7715 03.28.2017-08:00:00 26.8116 03.28.2017-09:00:00 26.8518 03.28.2017-10:00:00 26.8819 03.28.2017-11:00:00 26.8870 03.28.2017-12:00:00 26.9221 03.28.2017-13:00:00 26.9472 03.28.2017-14:00:00 27.0025 03.28.2017-15:00:00 27.0426 03.28.2017-16:00:00 27.0627 03.28.2017-17:00:00 27.0878 03.28.2017-18:00:00 27.1129 03.28.2017-19:00:00 27.1180 03.28.2017-20:00:00 27.1079 03.28.2017-21:00:00 27.0979 03.28.2017-22:00:00 27.1079 03.28.2017-23:00:00 27.1180 03.29.2017-00:00:00 27.1531 03.29.2017-01:00:00 27.1933 03.29.2017-02:00:00 27.2284 03.29.2017-03:00:00 27.2435 03.29.2017-04:00:00 27.2536 03.29.2017-05:00:00 27.2636 03.29.2017-06:00:00 27.2887 03.29.2017-07:00:00 27.3339 03.29.2017-08:00:00 27.4143 03.29.2017-09:00:00 27.4745 03.29.2017-10:00:00 27.5448 03.29.2017-11:00:00 27.5850 03.29.2017-12:00:00 27.6051 03.29.2017-13:00:00 27.6302 03.29.2017-14:00:00 27.6553 03.29.2017-15:00:00 27.6955 03.29.2017-16:00:00 27.7407 03.29.2017-17:00:00 27.7959 03.29.2017-18:00:00 27.8160 03.29.2017-19:00:00 27.8512 03.29.2017-20:00:00 27.8612 03.29.2017-21:00:00 27.8562 03.29.2017-22:00:00 27.8512 03.29.2017-23:00:00 27.8662 03.30.2017-00:00:00 27.8512 03.30.2017-01:00:00 27.8361 03.30.2017-02:00:00 27.8260 03.30.2017-03:00:00 27.8260 03.30.2017-04:00:00 27.8110 03.30.2017-05:00:00 27.7959 03.30.2017-06:00:00 27.7808 03.30.2017-07:00:00 27.7658 03.30.2017-08:00:00 27.7457 03.30.2017-09:00:00 27.7407 03.30.2017-10:00:00 27.7357 03.30.2017-11:00:00 27.7357 03.30.2017-12:00:00 27.7206 03.30.2017-13:00:00 27.7105 03.30.2017-14:00:00 27.7055 03.30.2017-15:00:00 27.6955 03.30.2017-16:00:00 27.6854 03.30.2017-17:00:00 27.6804 03.30.2017-18:00:00 27.6603 03.30.2017-19:00:00 27.6553 03.30.2017-20:00:00 27.6252 03.30.2017-21:00:00 27.5950 03.30.2017-22:00:00 27.5800 03.30.2017-23:00:00 27.5800 03.31.2017-00:00:00 27.5750 03.31.2017-01:00:00 27.5549 03.31.2017-02:00:00 27.5348 03.31.2017-03:00:00 27.5247 03.31.2017-04:00:00 27.5147 03.31.2017-05:00:00 27.4946 03.31.2017-06:00:00 27.4846 03.31.2017-07:00:00 27.4745 03.31.2017-08:00:00 27.4645 03.31.2017-09:00:00 27.4544 03.31.2017-10:00:00 27.4494 03.31.2017-11:00:00 27.4343 03.31.2017-12:00:00 27.4143 03.31.2017-13:00:00 27.3942 03.31.2017-14:00:00 27.3942 03.31.2017-15:00:00 27.3590 03.31.2017-16:00:00 27.3439 03.31.2017-17:00:00 27.3088 03.31.2017-18:00:00 27.2937 03.31.2017-19:00:00 27.2736 03.31.2017-20:00:00 27.2636 03.31.2017-21:00:00 27.2485 03.31.2017-22:00:00 27.2435 03.31.2017-23:00:00 27.2335 04.01.2017-00:00:00 27.2284 04.01.2017-01:00:00 27.2084 04.01.2017-02:00:00 27.2084 04.01.2017-03:00:00 27.1983 04.01.2017-04:00:00 27.1883 04.01.2017-05:00:00 27.1732 04.01.2017-06:00:00 27.1481 04.01.2017-07:00:00 27.1431 04.01.2017-08:00:00 27.2184 04.01.2017-09:00:00 27.2586 04.01.2017-10:00:00 27.2937 04.01.2017-11:00:00 27.2937 04.01.2017-12:00:00 27.2837 04.01.2017-13:00:00 27.2837 04.01.2017-14:00:00 27.2736 04.01.2017-15:00:00 27.2586 04.01.2017-16:00:00 27.2485 04.01.2017-17:00:00 27.2335 04.01.2017-18:00:00 27.2184 04.01.2017-19:00:00 27.2887 04.01.2017-20:00:00 27.4042 04.01.2017-21:00:00 27.4494 04.01.2017-22:00:00 27.4494 04.01.2017-23:00:00 27.4544 04.02.2017-00:00:00 27.4695 04.02.2017-01:00:00 27.4695 04.02.2017-02:00:00 27.4544 04.02.2017-03:00:00 27.4343 04.02.2017-04:00:00 27.4293 04.02.2017-05:00:00 27.4293 04.02.2017-06:00:00 27.4193 04.02.2017-07:00:00 27.4042 04.02.2017-08:00:00 27.3691 04.02.2017-09:00:00 27.3490 04.02.2017-10:00:00 27.3439 04.02.2017-11:00:00 27.3289 04.02.2017-12:00:00 27.3088 04.02.2017-13:00:00 27.2887 04.02.2017-14:00:00 27.2787 04.02.2017-15:00:00 27.2636 04.02.2017-16:00:00 27.2335 04.02.2017-17:00:00 27.2134 04.02.2017-18:00:00 27.1883 04.02.2017-19:00:00 27.1632 04.02.2017-20:00:00 27.1481 04.02.2017-21:00:00 27.1381 04.02.2017-22:00:00 27.1381 04.02.2017-23:00:00 27.1280 04.03.2017-00:00:00 27.1230 04.03.2017-01:00:00 27.1230 04.03.2017-02:00:00 27.1230 04.03.2017-03:00:00 27.1079 04.03.2017-04:00:00 27.0828 04.03.2017-05:00:00 27.0728 04.03.2017-06:00:00 27.0627 04.03.2017-07:00:00 27.0477 04.03.2017-08:00:00 27.0426 04.03.2017-09:00:00 27.0276 04.03.2017-10:00:00 27.0175 04.03.2017-11:00:00 27.0075 04.03.2017-12:00:00 27.0025 04.03.2017-13:00:00 27.0075 04.03.2017-14:00:00 26.9924 04.03.2017-15:00:00 26.9924 04.03.2017-16:00:00 26.9673 04.03.2017-17:00:00 26.9422 04.03.2017-18:00:00 26.9271 04.03.2017-19:00:00 26.8970 04.03.2017-20:00:00 26.8870 04.03.2017-21:00:00 26.8669 04.03.2017-22:00:00 26.8568 04.03.2017-23:00:00 26.8518 04.04.2017-00:00:00 26.8217 04.04.2017-01:00:00 26.8066 04.04.2017-02:00:00 26.7915 04.04.2017-03:00:00 26.7815 04.04.2017-04:00:00 26.7765 04.04.2017-05:00:00 26.7413 04.04.2017-06:00:00 26.7162 04.04.2017-07:00:00 26.7062 04.04.2017-08:00:00 26.6811 04.04.2017-09:00:00 26.6610 04.04.2017-10:00:00 26.6459 04.04.2017-11:00:00 26.6409 04.04.2017-12:00:00 26.6258 04.04.2017-13:00:00 26.6057 04.04.2017-14:00:00 26.5856 04.04.2017-15:00:00 26.5806 04.04.2017-16:00:00 26.5656 04.04.2017-17:00:00 26.5505 04.04.2017-18:00:00 26.5354 04.04.2017-19:00:00 26.5354 04.04.2017-20:00:00 26.5204 04.04.2017-21:00:00 26.5204 04.04.2017-22:00:00 26.5204 04.04.2017-23:00:00 26.5304 04.05.2017-00:00:00 26.5455 04.05.2017-01:00:00 26.5455 04.05.2017-02:00:00 26.5656 04.05.2017-03:00:00 26.6007 04.05.2017-04:00:00 26.6409 04.05.2017-05:00:00 26.6760 04.05.2017-06:00:00 26.6811 04.05.2017-07:00:00 26.6861 04.05.2017-08:00:00 26.6861 04.05.2017-09:00:00 26.6861 04.05.2017-10:00:00 26.7011 04.05.2017-11:00:00 26.7413 04.05.2017-12:00:00 26.7614 04.05.2017-13:00:00 26.7664 04.05.2017-14:00:00 26.7865 04.05.2017-15:00:00 26.8317 04.05.2017-16:00:00 26.9322 04.05.2017-17:00:00 26.9974 04.05.2017-18:00:00 27.0728 04.05.2017-19:00:00 27.1180 04.05.2017-20:00:00 27.1330 04.05.2017-21:00:00 27.1330 04.05.2017-22:00:00 27.1531 04.05.2017-23:00:00 27.1481 04.06.2017-00:00:00 27.1481 04.06.2017-01:00:00 27.1481 04.06.2017-02:00:00 27.1531 04.06.2017-03:00:00 27.1632 04.06.2017-04:00:00 27.1682 04.06.2017-05:00:00 27.1632 04.06.2017-06:00:00 27.1481 04.06.2017-07:00:00 27.1531 04.06.2017-08:00:00 27.1581 04.06.2017-09:00:00 27.1632 04.06.2017-10:00:00 27.1581 04.06.2017-11:00:00 27.1531 04.06.2017-12:00:00 27.1431 04.06.2017-13:00:00 27.1431 04.06.2017-14:00:00 27.1531 04.06.2017-15:00:00 27.1431 04.06.2017-16:00:00 27.1381 04.06.2017-17:00:00 27.1230 04.06.2017-18:00:00 27.1431 04.06.2017-19:00:00 27.1431 04.06.2017-20:00:00 27.1431 04.06.2017-21:00:00 27.1581 04.06.2017-22:00:00 27.1632 04.06.2017-23:00:00 27.1682 04.07.2017-00:00:00 27.1632 04.07.2017-01:00:00 27.1732 04.07.2017-02:00:00 27.1933 04.07.2017-03:00:00 27.2033 04.07.2017-04:00:00 27.2084 04.07.2017-05:00:00 27.2084 04.07.2017-06:00:00 27.2084 04.07.2017-07:00:00 27.1983 04.07.2017-08:00:00 27.1933 04.07.2017-09:00:00 27.1832 04.07.2017-10:00:00 27.1832 04.07.2017-11:00:00 27.1732 04.07.2017-12:00:00 27.1682 04.07.2017-13:00:00 27.1682 04.07.2017-14:00:00 27.1632 04.07.2017-15:00:00 27.1531 04.07.2017-16:00:00 27.1481 04.07.2017-17:00:00 27.1330 04.07.2017-18:00:00 27.1180 04.07.2017-19:00:00 27.1079 04.07.2017-20:00:00 27.1079 04.07.2017-21:00:00 27.0929 04.07.2017-22:00:00 27.0828 04.07.2017-23:00:00 27.0778 04.08.2017-00:00:00 27.0728 04.08.2017-01:00:00 27.0627 04.08.2017-02:00:00 27.0627 04.08.2017-03:00:00 27.0426 04.08.2017-04:00:00 27.0326 04.08.2017-05:00:00 27.0225 04.08.2017-06:00:00 27.0125 04.08.2017-07:00:00 27.0025 04.08.2017-08:00:00 26.9824 04.08.2017-09:00:00 26.9673 04.08.2017-10:00:00 26.9472 04.08.2017-11:00:00 26.9472 04.08.2017-12:00:00 26.9422 04.08.2017-13:00:00 26.9372 04.08.2017-14:00:00 26.9322 04.08.2017-15:00:00 26.9271 04.08.2017-16:00:00 26.9322 04.08.2017-17:00:00 26.9221 04.08.2017-18:00:00 26.9171 04.08.2017-19:00:00 26.9070 04.08.2017-20:00:00 26.8870 04.08.2017-21:00:00 26.8870 04.08.2017-22:00:00 26.8819 04.08.2017-23:00:00 26.8819 04.09.2017-00:00:00 26.8618 04.09.2017-01:00:00 26.8568 04.09.2017-02:00:00 26.8418 04.09.2017-03:00:00 26.8418 04.09.2017-04:00:00 26.8418 04.09.2017-05:00:00 26.8167 04.09.2017-06:00:00 26.8167 04.09.2017-07:00:00 26.7966 04.09.2017-08:00:00 26.7865 04.09.2017-09:00:00 26.7715 04.09.2017-10:00:00 26.7564 04.09.2017-11:00:00 26.7413 04.09.2017-12:00:00 26.7212 04.09.2017-13:00:00 26.7212 04.09.2017-14:00:00 26.7112 04.09.2017-15:00:00 26.7011 04.09.2017-16:00:00 26.6760 04.09.2017-17:00:00 26.6610 04.09.2017-18:00:00 26.6610 04.09.2017-19:00:00 26.6308 04.09.2017-20:00:00 26.6158 04.09.2017-21:00:00 26.6108 04.09.2017-22:00:00 26.6007 04.09.2017-23:00:00 26.5756 04.10.2017-00:00:00 26.5756 04.10.2017-01:00:00 26.5656 04.10.2017-02:00:00 26.5555 04.10.2017-03:00:00 26.5455 04.10.2017-04:00:00 26.5354 04.10.2017-05:00:00 26.5103 04.10.2017-06:00:00 26.5053 04.10.2017-07:00:00 26.5003 04.10.2017-08:00:00 26.4701 04.10.2017-09:00:00 26.4601 04.10.2017-10:00:00 26.4400 04.10.2017-11:00:00 26.4149 04.10.2017-12:00:00 26.4199 04.10.2017-13:00:00 26.4099 04.10.2017-14:00:00 26.3998 04.10.2017-15:00:00 26.4099 04.10.2017-16:00:00 26.4099 04.10.2017-17:00:00 26.5204 04.10.2017-18:00:00 26.5555 04.10.2017-19:00:00 26.5505 04.10.2017-20:00:00 26.5354 04.10.2017-21:00:00 26.5254 04.10.2017-22:00:00 26.5153 04.10.2017-23:00:00 26.5003 04.11.2017-00:00:00 26.4752 04.11.2017-01:00:00 26.4701 04.11.2017-02:00:00 26.4651 04.11.2017-03:00:00 26.4551 04.11.2017-04:00:00 26.4400 04.11.2017-05:00:00 26.4149 04.11.2017-06:00:00 26.4099 04.11.2017-07:00:00 26.4049 04.11.2017-08:00:00 26.3898 04.11.2017-09:00:00 26.3848 04.11.2017-10:00:00 26.3597 04.11.2017-11:00:00 26.3446 04.11.2017-12:00:00 26.3346 04.11.2017-13:00:00 26.3245 04.11.2017-14:00:00 26.3245 04.11.2017-15:00:00 26.3295 04.11.2017-16:00:00 26.3245 04.11.2017-17:00:00 26.3195 04.11.2017-18:00:00 26.3044 04.11.2017-19:00:00 26.2894 04.11.2017-20:00:00 26.2843 04.11.2017-21:00:00 26.2542 04.11.2017-22:00:00 26.2442 04.11.2017-23:00:00 26.2391 04.12.2017-00:00:00 26.2090 04.12.2017-01:00:00 26.1990 04.12.2017-02:00:00 26.1739 04.12.2017-03:00:00 26.1789 04.12.2017-04:00:00 26.1889 04.12.2017-05:00:00 26.2090 04.12.2017-06:00:00 26.2391 04.12.2017-07:00:00 26.2341 04.12.2017-08:00:00 26.2291 04.12.2017-09:00:00 26.2241 04.12.2017-10:00:00 26.2140 04.12.2017-11:00:00 26.2140 04.12.2017-12:00:00 26.2040 04.12.2017-13:00:00 26.1939 04.12.2017-14:00:00 26.1889 04.12.2017-15:00:00 26.1739 04.12.2017-16:00:00 26.1688 04.12.2017-17:00:00 26.1588 04.12.2017-18:00:00 26.1688 04.12.2017-19:00:00 26.1739 04.12.2017-20:00:00 26.1839 04.12.2017-21:00:00 26.2241 04.12.2017-22:00:00 26.2391 04.12.2017-23:00:00 26.2442 04.13.2017-00:00:00 26.2642 04.13.2017-01:00:00 26.2642 04.13.2017-02:00:00 26.2642 04.13.2017-03:00:00 26.2642 04.13.2017-04:00:00 26.2642 04.13.2017-05:00:00 26.2642 04.13.2017-06:00:00 26.2693 04.13.2017-07:00:00 26.2743 04.13.2017-08:00:00 26.2843 04.13.2017-09:00:00 26.2944 04.13.2017-10:00:00 26.2894 04.13.2017-11:00:00 26.2944 04.13.2017-12:00:00 26.3044 04.13.2017-13:00:00 26.3195 04.13.2017-14:00:00 26.3245 04.13.2017-15:00:00 26.3295 04.13.2017-16:00:00 26.3546 04.13.2017-17:00:00 26.3697 04.13.2017-18:00:00 26.3647 04.13.2017-19:00:00 26.3697 04.13.2017-20:00:00 26.3597 04.13.2017-21:00:00 26.3546 04.13.2017-22:00:00 26.3546 04.13.2017-23:00:00 26.3496 04.14.2017-00:00:00 26.3496 04.14.2017-01:00:00 26.3496 04.14.2017-02:00:00 26.3546 04.14.2017-03:00:00 26.3446 04.14.2017-04:00:00 26.3496 04.14.2017-05:00:00 26.3597 04.14.2017-06:00:00 26.3697 04.14.2017-07:00:00 26.3697 04.14.2017-08:00:00 26.3948 04.14.2017-09:00:00 26.4350 04.14.2017-10:00:00 26.4300 04.14.2017-11:00:00 26.4199 04.14.2017-12:00:00 26.4249 04.14.2017-13:00:00 26.4651 04.14.2017-14:00:00 26.5053 04.14.2017-15:00:00 26.5856 04.14.2017-16:00:00 26.6108 04.14.2017-17:00:00 26.6459 04.14.2017-18:00:00 26.6509 04.14.2017-19:00:00 26.6509 04.14.2017-20:00:00 26.6359 04.14.2017-21:00:00 26.6208 04.14.2017-22:00:00 26.6108 04.14.2017-23:00:00 26.6057 04.15.2017-00:00:00 26.5957 04.15.2017-01:00:00 26.5907 04.15.2017-02:00:00 26.5806 04.15.2017-03:00:00 26.5756 04.15.2017-04:00:00 26.5756 04.15.2017-05:00:00 26.5706 04.15.2017-06:00:00 26.5706 04.15.2017-07:00:00 26.5706 04.15.2017-08:00:00 26.5706 04.15.2017-09:00:00 26.5505 04.15.2017-10:00:00 26.5354 04.15.2017-11:00:00 26.5204 04.15.2017-12:00:00 26.5053 04.15.2017-13:00:00 26.5003 04.15.2017-14:00:00 26.4802 04.15.2017-15:00:00 26.4551 04.15.2017-16:00:00 26.4249 04.15.2017-17:00:00 26.4049 04.15.2017-18:00:00 26.3998 04.15.2017-19:00:00 26.3798 04.15.2017-20:00:00 26.3798 04.15.2017-21:00:00 26.3647 04.15.2017-22:00:00 26.3496 04.15.2017-23:00:00 26.3396 04.16.2017-00:00:00 26.3295 04.16.2017-01:00:00 26.3295 04.16.2017-02:00:00 26.3145 04.16.2017-03:00:00 26.2994 04.16.2017-04:00:00 26.2944 04.16.2017-05:00:00 26.2693 04.16.2017-06:00:00 26.2592 04.16.2017-07:00:00 26.2442 04.16.2017-08:00:00 26.2442 04.16.2017-09:00:00 26.2442 04.16.2017-10:00:00 26.2391 04.16.2017-11:00:00 26.2391 04.16.2017-12:00:00 26.2542 04.16.2017-13:00:00 26.2642 04.16.2017-14:00:00 26.2693 04.16.2017-15:00:00 26.2542 04.16.2017-16:00:00 26.2592 04.16.2017-17:00:00 26.2492 04.16.2017-18:00:00 26.2642 04.16.2017-19:00:00 26.2642 04.16.2017-20:00:00 26.2592 04.16.2017-21:00:00 26.2492 04.16.2017-22:00:00 26.2492 04.16.2017-23:00:00 26.2592 04.17.2017-00:00:00 26.2542 04.17.2017-01:00:00 26.2391 04.17.2017-02:00:00 26.2341 04.17.2017-03:00:00 26.2341 04.17.2017-04:00:00 26.2241 04.17.2017-05:00:00 26.1990 04.17.2017-06:00:00 26.1939 04.17.2017-07:00:00 26.1839 04.17.2017-08:00:00 26.1739 04.17.2017-09:00:00 26.1739 04.17.2017-10:00:00 26.1739 04.17.2017-11:00:00 26.1688 04.17.2017-12:00:00 26.1739 04.17.2017-13:00:00 26.1688 04.17.2017-14:00:00 26.1688 04.17.2017-15:00:00 26.1688 04.17.2017-16:00:00 26.1688 04.17.2017-17:00:00 26.1638 04.17.2017-18:00:00 26.1688 04.17.2017-19:00:00 26.1889 04.17.2017-20:00:00 26.2040 04.17.2017-21:00:00 26.2040 04.17.2017-22:00:00 26.2191 04.17.2017-23:00:00 26.2341 04.18.2017-00:00:00 26.2592 04.18.2017-01:00:00 26.2743 04.18.2017-02:00:00 26.2793 04.18.2017-03:00:00 26.2793 04.18.2017-04:00:00 26.2793 04.18.2017-05:00:00 26.2693 04.18.2017-06:00:00 26.2894 04.18.2017-07:00:00 26.2994 04.18.2017-08:00:00 26.2994 04.18.2017-09:00:00 26.2994 04.18.2017-10:00:00 26.3044 04.18.2017-11:00:00 26.2994 04.18.2017-12:00:00 26.2994 04.18.2017-13:00:00 26.3044 04.18.2017-14:00:00 26.3195 04.18.2017-15:00:00 26.3396 04.18.2017-16:00:00 26.3898 04.18.2017-17:00:00 26.4099 04.18.2017-18:00:00 26.4450 04.18.2017-19:00:00 26.4501 04.18.2017-20:00:00 26.4501 04.18.2017-21:00:00 26.4400 04.18.2017-22:00:00 26.4199 04.18.2017-23:00:00 26.4199 04.19.2017-00:00:00 26.4149 04.19.2017-01:00:00 26.4199 04.19.2017-02:00:00 26.4300 04.19.2017-03:00:00 26.4300 04.19.2017-04:00:00 26.4300 04.19.2017-05:00:00 26.4249 04.19.2017-06:00:00 26.4149 04.19.2017-07:00:00 26.4149 04.19.2017-08:00:00 26.3948 04.19.2017-09:00:00 26.3848 04.19.2017-10:00:00 26.3848 04.19.2017-11:00:00 26.3848 04.19.2017-12:00:00 26.3747 04.19.2017-13:00:00 26.3647 04.19.2017-14:00:00 26.3647 04.19.2017-15:00:00 26.3647 04.19.2017-16:00:00 26.3697 04.19.2017-17:00:00 26.3898 04.19.2017-18:00:00 26.3998 04.19.2017-19:00:00 26.4149 04.19.2017-20:00:00 26.4149 04.19.2017-21:00:00 26.4099 04.19.2017-22:00:00 26.3948 04.19.2017-23:00:00 26.3848 04.20.2017-00:00:00 26.3898 04.20.2017-01:00:00 26.3848 04.20.2017-02:00:00 26.3747 04.20.2017-03:00:00 26.3747 04.20.2017-04:00:00 26.3647 04.20.2017-05:00:00 26.3597 04.20.2017-06:00:00 26.3496 04.20.2017-07:00:00 26.3446 04.20.2017-08:00:00 26.3295 04.20.2017-09:00:00 26.3245 04.20.2017-10:00:00 26.3446 04.20.2017-11:00:00 26.3446 04.20.2017-12:00:00 26.3496 04.20.2017-13:00:00 26.3496 04.20.2017-14:00:00 26.3496 04.20.2017-15:00:00 26.3496 04.20.2017-16:00:00 26.3295 04.20.2017-17:00:00 26.3295 04.20.2017-18:00:00 26.3195 04.20.2017-19:00:00 26.3195 04.20.2017-20:00:00 26.3145 04.20.2017-21:00:00 26.3094 04.20.2017-22:00:00 26.3044 04.20.2017-23:00:00 26.3044 04.21.2017-00:00:00 26.2944 04.21.2017-01:00:00 26.2793 04.21.2017-02:00:00 26.2743 04.21.2017-03:00:00 26.2642 04.21.2017-04:00:00 26.2542 04.21.2017-05:00:00 26.2442 04.21.2017-06:00:00 26.2391 04.21.2017-07:00:00 26.2391 04.21.2017-08:00:00 26.2341 04.21.2017-09:00:00 26.2191 04.21.2017-10:00:00 26.2090 04.21.2017-11:00:00 26.2040 04.21.2017-12:00:00 26.1889 04.21.2017-13:00:00 26.1990 04.21.2017-14:00:00 26.2140 04.21.2017-15:00:00 26.2241 04.21.2017-16:00:00 26.2241 04.21.2017-17:00:00 26.2140 04.21.2017-18:00:00 26.2191 04.21.2017-19:00:00 26.2191 04.21.2017-20:00:00 26.2090 04.21.2017-21:00:00 26.2090 04.21.2017-22:00:00 26.2140 04.21.2017-23:00:00 26.2191 04.22.2017-00:00:00 26.2191 04.22.2017-01:00:00 26.2140 04.22.2017-02:00:00 26.2090 04.22.2017-03:00:00 26.2191 04.22.2017-04:00:00 26.2140 04.22.2017-05:00:00 26.2140 04.22.2017-06:00:00 26.2140 04.22.2017-07:00:00 26.2140 04.22.2017-08:00:00 26.2140 04.22.2017-09:00:00 26.2090 04.22.2017-10:00:00 26.2090 04.22.2017-11:00:00 26.2040 04.22.2017-12:00:00 26.2040 04.22.2017-13:00:00 26.2090 04.22.2017-14:00:00 26.2140 04.22.2017-15:00:00 26.2241 04.22.2017-16:00:00 26.2241 04.22.2017-17:00:00 26.2391 04.22.2017-18:00:00 26.2642 04.22.2017-19:00:00 26.3396 04.22.2017-20:00:00 26.3697 04.22.2017-21:00:00 26.3948 04.22.2017-22:00:00 26.4049 04.22.2017-23:00:00 26.4149 04.23.2017-00:00:00 26.4149 04.23.2017-01:00:00 26.4149 04.23.2017-02:00:00 26.4249 04.23.2017-03:00:00 26.4450 04.23.2017-04:00:00 26.4501 04.23.2017-05:00:00 26.4551 04.23.2017-06:00:00 26.4651 04.23.2017-07:00:00 26.4752 04.23.2017-08:00:00 26.4752 04.23.2017-09:00:00 26.4752 04.23.2017-10:00:00 26.4802 04.23.2017-11:00:00 26.4902 04.23.2017-12:00:00 26.5053 04.23.2017-13:00:00 26.5103 04.23.2017-14:00:00 26.5304 04.23.2017-15:00:00 26.5505 04.23.2017-16:00:00 26.5856 04.23.2017-17:00:00 26.6308 04.23.2017-18:00:00 26.6509 04.23.2017-19:00:00 26.6560 04.23.2017-20:00:00 26.6811 04.23.2017-21:00:00 26.6961 04.23.2017-22:00:00 26.7011 04.23.2017-23:00:00 26.7112 04.24.2017-00:00:00 26.7162 04.24.2017-01:00:00 26.7112 04.24.2017-02:00:00 26.7112 04.24.2017-03:00:00 26.7212 04.24.2017-04:00:00 26.7212 04.24.2017-05:00:00 26.7112 04.24.2017-06:00:00 26.7112 04.24.2017-07:00:00 26.7011 04.24.2017-08:00:00 26.7011 04.24.2017-09:00:00 26.7062 04.24.2017-10:00:00 26.7112 04.24.2017-11:00:00 26.7062 04.24.2017-12:00:00 26.6961 04.24.2017-13:00:00 26.6961 04.24.2017-14:00:00 26.7011 04.24.2017-15:00:00 26.6961 04.24.2017-16:00:00 26.6911 04.24.2017-17:00:00 26.6911 04.24.2017-18:00:00 26.6861 04.24.2017-19:00:00 26.6760 04.24.2017-20:00:00 26.6660 04.24.2017-21:00:00 26.6660 04.24.2017-22:00:00 26.6560 04.24.2017-23:00:00 26.6409 04.25.2017-00:00:00 26.6308 04.25.2017-01:00:00 26.6108 04.25.2017-02:00:00 26.6057 04.25.2017-03:00:00 26.6007 04.25.2017-04:00:00 26.5957 04.25.2017-05:00:00 26.5856 04.25.2017-06:00:00 26.5806 04.25.2017-07:00:00 26.5706 04.25.2017-08:00:00 26.5555 04.25.2017-09:00:00 26.5455 04.25.2017-10:00:00 26.5505 04.25.2017-11:00:00 26.5354 04.25.2017-12:00:00 26.5354 04.25.2017-13:00:00 26.5304 04.25.2017-14:00:00 26.5204 04.25.2017-15:00:00 26.5103 04.25.2017-16:00:00 26.5003 04.25.2017-17:00:00 26.4902 04.25.2017-18:00:00 26.4902 04.25.2017-19:00:00 26.4902 04.25.2017-20:00:00 26.4802 04.25.2017-21:00:00 26.4752 04.25.2017-22:00:00 26.4802 04.25.2017-23:00:00 26.4802 04.26.2017-00:00:00 26.4852 04.26.2017-01:00:00 26.4802 04.26.2017-02:00:00 26.4701 04.26.2017-03:00:00 26.4701 04.26.2017-04:00:00 26.4701 04.26.2017-05:00:00 26.4701 04.26.2017-06:00:00 26.4651 04.26.2017-07:00:00 26.4551 04.26.2017-08:00:00 26.4501 04.26.2017-09:00:00 26.4551 04.26.2017-10:00:00 26.4752 04.26.2017-11:00:00 26.4852 04.26.2017-12:00:00 26.4802 04.26.2017-13:00:00 26.4752 04.26.2017-14:00:00 26.4651 04.26.2017-15:00:00 26.4752 04.26.2017-16:00:00 26.4701 04.26.2017-17:00:00 26.4601 04.26.2017-18:00:00 26.4501 04.26.2017-19:00:00 26.4450 04.26.2017-20:00:00 26.4450 04.26.2017-21:00:00 26.4350 04.26.2017-22:00:00 26.4300 04.26.2017-23:00:00 26.4300 04.27.2017-00:00:00 26.4350 04.27.2017-01:00:00 26.4300 04.27.2017-02:00:00 26.4300 04.27.2017-03:00:00 26.4199 04.27.2017-04:00:00 26.4149 04.27.2017-05:00:00 26.3998 04.27.2017-06:00:00 26.3998 04.27.2017-07:00:00 26.3948 04.27.2017-08:00:00 26.3848 04.27.2017-09:00:00 26.3798 04.27.2017-10:00:00 26.3697 04.27.2017-11:00:00 26.3747 04.27.2017-12:00:00 26.3998 04.27.2017-13:00:00 26.4300 04.27.2017-14:00:00 26.4350 04.27.2017-15:00:00 26.4601 04.27.2017-16:00:00 26.4701 04.27.2017-17:00:00 26.4651 04.27.2017-18:00:00 26.4601 04.27.2017-19:00:00 26.4701 04.27.2017-20:00:00 26.4601 04.27.2017-21:00:00 26.4601 04.27.2017-22:00:00 26.4551 04.27.2017-23:00:00 26.4400 04.28.2017-00:00:00 26.4350 04.28.2017-01:00:00 26.4249 04.28.2017-02:00:00 26.4249 04.28.2017-03:00:00 26.4149 04.28.2017-04:00:00 26.4049 04.28.2017-05:00:00 26.3898 04.28.2017-06:00:00 26.3848 04.28.2017-07:00:00 26.3848 04.28.2017-08:00:00 26.3798 04.28.2017-09:00:00 26.3697 04.28.2017-10:00:00 26.3597 04.28.2017-11:00:00 26.3546 04.28.2017-12:00:00 26.3546 04.28.2017-13:00:00 26.3496 04.28.2017-14:00:00 26.3446 04.28.2017-15:00:00 26.3446 04.28.2017-16:00:00 26.3396 04.28.2017-17:00:00 26.3295 04.28.2017-18:00:00 26.3195 04.28.2017-19:00:00 26.3195 04.28.2017-20:00:00 26.3195 04.28.2017-21:00:00 26.3195 04.28.2017-22:00:00 26.3094 04.28.2017-23:00:00 26.3094 04.29.2017-00:00:00 26.2994 04.29.2017-01:00:00 26.2994 04.29.2017-02:00:00 26.2994 04.29.2017-03:00:00 26.2894 04.29.2017-04:00:00 26.2894 04.29.2017-05:00:00 26.2743 04.29.2017-06:00:00 26.2642 04.29.2017-07:00:00 26.2492 04.29.2017-08:00:00 26.2391 04.29.2017-09:00:00 26.2140 04.29.2017-10:00:00 26.2090 04.29.2017-11:00:00 26.1939 04.29.2017-12:00:00 26.1839 04.29.2017-13:00:00 26.1789 04.29.2017-14:00:00 26.1789 04.29.2017-15:00:00 26.1789 04.29.2017-16:00:00 26.1939 04.29.2017-17:00:00 26.2090 04.29.2017-18:00:00 26.2090 04.29.2017-19:00:00 26.2140 04.29.2017-20:00:00 26.2140 04.29.2017-21:00:00 26.2090 04.29.2017-22:00:00 26.2040 04.29.2017-23:00:00 26.2191 04.30.2017-00:00:00 26.2391 04.30.2017-01:00:00 26.2391 04.30.2017-02:00:00 26.2442 04.30.2017-03:00:00 26.2592 04.30.2017-04:00:00 26.2291 04.30.2017-05:00:00 26.2140 04.30.2017-06:00:00 26.2140 04.30.2017-07:00:00 26.2040 04.30.2017-08:00:00 26.2040 04.30.2017-09:00:00 26.1939 04.30.2017-10:00:00 26.1889 04.30.2017-11:00:00 26.1839 04.30.2017-12:00:00 26.1638 04.30.2017-13:00:00 26.1638 04.30.2017-14:00:00 26.1538 04.30.2017-15:00:00 26.1538 04.30.2017-16:00:00 26.1588 04.30.2017-17:00:00 26.1487 04.30.2017-18:00:00 26.1487 04.30.2017-19:00:00 26.1437 04.30.2017-20:00:00 26.1337 04.30.2017-21:00:00 26.1287 04.30.2017-22:00:00 26.1236 04.30.2017-23:00:00 26.1236 05.01.2017-00:00:00 26.1236 05.01.2017-01:00:00 26.1086 05.01.2017-02:00:00 26.1035 05.01.2017-03:00:00 26.0935 05.01.2017-04:00:00 26.0835 05.01.2017-05:00:00 26.0784 05.01.2017-06:00:00 26.0684 05.01.2017-07:00:00 26.0634 05.01.2017-08:00:00 26.0433 05.01.2017-09:00:00 26.0332 05.01.2017-10:00:00 26.0232 05.01.2017-11:00:00 26.0182 05.01.2017-12:00:00 26.0081 05.01.2017-13:00:00 26.0031 05.01.2017-14:00:00 26.0031 05.01.2017-15:00:00 25.9931 05.01.2017-16:00:00 25.9931 05.01.2017-17:00:00 25.9931 05.01.2017-18:00:00 25.9880 05.01.2017-19:00:00 25.9830 05.01.2017-20:00:00 25.9780 05.01.2017-21:00:00 25.9629 05.01.2017-22:00:00 25.9579 05.01.2017-23:00:00 25.9479 05.02.2017-00:00:00 25.9429 05.02.2017-01:00:00 25.9278 05.02.2017-02:00:00 25.9228 05.02.2017-03:00:00 25.9177 05.02.2017-04:00:00 25.9127 05.02.2017-05:00:00 25.9077 05.02.2017-06:00:00 25.9027 05.02.2017-07:00:00 25.8977 05.02.2017-08:00:00 25.8876 05.02.2017-09:00:00 25.8876 05.02.2017-10:00:00 25.8876 05.02.2017-11:00:00 25.8876 05.02.2017-12:00:00 25.8826 05.02.2017-13:00:00 25.8826 05.02.2017-14:00:00 25.8776 05.02.2017-15:00:00 25.8725 05.02.2017-16:00:00 25.8675 05.02.2017-17:00:00 25.8525 05.02.2017-18:00:00 25.8575 05.02.2017-19:00:00 25.8424 05.02.2017-20:00:00 25.8273 05.02.2017-21:00:00 25.8374 05.02.2017-22:00:00 25.8223 05.02.2017-23:00:00 25.8223 05.03.2017-00:00:00 25.8123 05.03.2017-01:00:00 25.8073 05.03.2017-02:00:00 25.7972 05.03.2017-03:00:00 25.7822 05.03.2017-04:00:00 25.7822 05.03.2017-05:00:00 25.7771 05.03.2017-06:00:00 25.7570 05.03.2017-07:00:00 25.7570 05.03.2017-08:00:00 25.7470 05.03.2017-09:00:00 25.7570 05.03.2017-10:00:00 25.7721 05.03.2017-11:00:00 25.7972 05.03.2017-12:00:00 25.8073 05.03.2017-13:00:00 25.8073 05.03.2017-14:00:00 25.8474 05.03.2017-15:00:00 25.8575 05.03.2017-16:00:00 25.8625 05.03.2017-17:00:00 25.8776 05.03.2017-18:00:00 25.8776 05.03.2017-19:00:00 25.8977 05.03.2017-20:00:00 25.9027 05.03.2017-21:00:00 25.9027 05.03.2017-22:00:00 25.9228 05.03.2017-23:00:00 25.9429 05.04.2017-00:00:00 25.9429 05.04.2017-01:00:00 25.9529 05.04.2017-02:00:00 25.9529 05.04.2017-03:00:00 25.9629 05.04.2017-04:00:00 25.9680 05.04.2017-05:00:00 25.9579 05.04.2017-06:00:00 25.9579 05.04.2017-07:00:00 25.9680 05.04.2017-08:00:00 25.9830 05.04.2017-09:00:00 26.0081 05.04.2017-10:00:00 26.0332 05.04.2017-11:00:00 26.0533 05.04.2017-12:00:00 26.0684 05.04.2017-13:00:00 26.0885 05.04.2017-14:00:00 26.1287 05.04.2017-15:00:00 26.1487 05.04.2017-16:00:00 26.1538 05.04.2017-17:00:00 26.1739 05.04.2017-18:00:00 26.1839 05.04.2017-19:00:00 26.2040 05.04.2017-20:00:00 26.2090 05.04.2017-21:00:00 26.2090 05.04.2017-22:00:00 26.2241 05.04.2017-23:00:00 26.2341 05.05.2017-00:00:00 26.2442 05.05.2017-01:00:00 26.2994 05.05.2017-02:00:00 26.3798 05.05.2017-03:00:00 26.4752 05.05.2017-04:00:00 26.5204 05.05.2017-05:00:00 26.5555 05.05.2017-06:00:00 26.5856 05.05.2017-07:00:00 26.6007 05.05.2017-08:00:00 26.6057 05.05.2017-09:00:00 26.6208 05.05.2017-10:00:00 26.6610 05.05.2017-11:00:00 26.6710 05.05.2017-12:00:00 26.6710 05.05.2017-13:00:00 26.6760 05.05.2017-14:00:00 26.6760 05.05.2017-15:00:00 26.6760 05.05.2017-16:00:00 26.6811 05.05.2017-17:00:00 26.6861 05.05.2017-18:00:00 26.7011 05.05.2017-19:00:00 26.7062 05.05.2017-20:00:00 26.7062 05.05.2017-21:00:00 26.7112 05.05.2017-22:00:00 26.7112 05.05.2017-23:00:00 26.7062 05.06.2017-00:00:00 26.7112 05.06.2017-01:00:00 26.7112 05.06.2017-02:00:00 26.7011 05.06.2017-03:00:00 26.7011 05.06.2017-04:00:00 26.6911 05.06.2017-05:00:00 26.6861 05.06.2017-06:00:00 26.6811 05.06.2017-07:00:00 26.6710 05.06.2017-08:00:00 26.6710 05.06.2017-09:00:00 26.6660 05.06.2017-10:00:00 26.6660 05.06.2017-11:00:00 26.6660 05.06.2017-12:00:00 26.6660 05.06.2017-13:00:00 26.6710 05.06.2017-14:00:00 26.6560 05.06.2017-15:00:00 26.6509 05.06.2017-16:00:00 26.6459 05.06.2017-17:00:00 26.6409 05.06.2017-18:00:00 26.6359 05.06.2017-19:00:00 26.6308 05.06.2017-20:00:00 26.6258 05.06.2017-21:00:00 26.6208 05.06.2017-22:00:00 26.6208 05.06.2017-23:00:00 26.6108 05.07.2017-00:00:00 26.5957 05.07.2017-01:00:00 26.5957 05.07.2017-02:00:00 26.5856 05.07.2017-03:00:00 26.5756 05.07.2017-04:00:00 26.5706 05.07.2017-05:00:00 26.5605 05.07.2017-06:00:00 26.5505 05.07.2017-07:00:00 26.5354 05.07.2017-08:00:00 26.5304 05.07.2017-09:00:00 26.5254 05.07.2017-10:00:00 26.5103 05.07.2017-11:00:00 26.5003 05.07.2017-12:00:00 26.4802 05.07.2017-13:00:00 26.4701 05.07.2017-14:00:00 26.4551 05.07.2017-15:00:00 26.4501 05.07.2017-16:00:00 26.4501 05.07.2017-17:00:00 26.4501 05.07.2017-18:00:00 26.4501 05.07.2017-19:00:00 26.4350 05.07.2017-20:00:00 26.4300 05.07.2017-21:00:00 26.4149 05.07.2017-22:00:00 26.4049 05.07.2017-23:00:00 26.4049 05.08.2017-00:00:00 26.3848 05.08.2017-01:00:00 26.3747 05.08.2017-02:00:00 26.3597 05.08.2017-03:00:00 26.3446 05.08.2017-04:00:00 26.3295 05.08.2017-05:00:00 26.3195 05.08.2017-06:00:00 26.3195 05.08.2017-07:00:00 26.3195 05.08.2017-08:00:00 26.3195 05.08.2017-09:00:00 26.3145 05.08.2017-10:00:00 26.3044 05.08.2017-11:00:00 26.2994 05.08.2017-12:00:00 26.2994 05.08.2017-13:00:00 26.2944 05.08.2017-14:00:00 26.3094 05.08.2017-15:00:00 26.2994 05.08.2017-16:00:00 26.3094 05.08.2017-17:00:00 26.3195 05.08.2017-18:00:00 26.3195 05.08.2017-19:00:00 26.3094 05.08.2017-20:00:00 26.3094 05.08.2017-21:00:00 26.2944 05.08.2017-22:00:00 26.2944 05.08.2017-23:00:00 26.2894 05.09.2017-00:00:00 26.2843 05.09.2017-01:00:00 26.2843 05.09.2017-02:00:00 26.2843 05.09.2017-03:00:00 26.2843 05.09.2017-04:00:00 26.2793 05.09.2017-05:00:00 26.2793 05.09.2017-06:00:00 26.2743 05.09.2017-07:00:00 26.2642 05.09.2017-08:00:00 26.2642 05.09.2017-09:00:00 26.2592 05.09.2017-10:00:00 26.2542 05.09.2017-11:00:00 26.2592 05.09.2017-12:00:00 26.2642 05.09.2017-13:00:00 26.2743 05.09.2017-14:00:00 26.2743 05.09.2017-15:00:00 26.2743 05.09.2017-16:00:00 26.2693 05.09.2017-17:00:00 26.2642 05.09.2017-18:00:00 26.2693 05.09.2017-19:00:00 26.2793 05.09.2017-20:00:00 26.2743 05.09.2017-21:00:00 26.2743 05.09.2017-22:00:00 26.2693 05.09.2017-23:00:00 26.2642 05.10.2017-00:00:00 26.2592 05.10.2017-01:00:00 26.2642 05.10.2017-02:00:00 26.2642 05.10.2017-03:00:00 26.2592 05.10.2017-04:00:00 26.2492 05.10.2017-05:00:00 26.2492 05.10.2017-06:00:00 26.2442 05.10.2017-07:00:00 26.2391 05.10.2017-08:00:00 26.2391 05.10.2017-09:00:00 26.2442 05.10.2017-10:00:00 26.2391 05.10.2017-11:00:00 26.2291 05.10.2017-12:00:00 26.2442 05.10.2017-13:00:00 26.2492 05.10.2017-14:00:00 26.2442 05.10.2017-15:00:00 26.2743 05.10.2017-16:00:00 26.2743 05.10.2017-17:00:00 26.2843 05.10.2017-18:00:00 26.2843 05.10.2017-19:00:00 26.2843 05.10.2017-20:00:00 26.2843 05.10.2017-21:00:00 26.2843 05.10.2017-22:00:00 26.2944 05.10.2017-23:00:00 26.2944 05.11.2017-00:00:00 26.2894 05.11.2017-01:00:00 26.2793 05.11.2017-02:00:00 26.2843 05.11.2017-03:00:00 26.2843 05.11.2017-04:00:00 26.2693 05.11.2017-05:00:00 26.2693 05.11.2017-06:00:00 26.2793 05.11.2017-07:00:00 26.2843 05.11.2017-08:00:00 26.2994 05.11.2017-09:00:00 26.3346 05.11.2017-10:00:00 26.3546 05.11.2017-11:00:00 26.3898 05.11.2017-12:00:00 26.4049 05.11.2017-13:00:00 26.4249 05.11.2017-14:00:00 26.4400 05.11.2017-15:00:00 26.4350 05.11.2017-16:00:00 26.4400 05.11.2017-17:00:00 26.4450 05.11.2017-18:00:00 26.4501 05.11.2017-19:00:00 26.4551 05.11.2017-20:00:00 26.4902 05.11.2017-21:00:00 26.5053 05.11.2017-22:00:00 26.5103 05.11.2017-23:00:00 26.5204 05.12.2017-00:00:00 26.5204 05.12.2017-01:00:00 26.5405 05.12.2017-02:00:00 26.5756 05.12.2017-03:00:00 26.5856 05.12.2017-04:00:00 26.5907 05.12.2017-05:00:00 26.5856 05.12.2017-06:00:00 26.5806 05.12.2017-07:00:00 26.5806 05.12.2017-08:00:00 26.5756 05.12.2017-09:00:00 26.5656 05.12.2017-10:00:00 26.5656 05.12.2017-11:00:00 26.5605 05.12.2017-12:00:00 26.5605 05.12.2017-13:00:00 26.5706 05.12.2017-14:00:00 26.5756 05.12.2017-15:00:00 26.5756 05.12.2017-16:00:00 26.5706 05.12.2017-17:00:00 26.5706 05.12.2017-18:00:00 26.5656 05.12.2017-19:00:00 26.5605 05.12.2017-20:00:00 26.5605 05.12.2017-21:00:00 26.5505 05.12.2017-22:00:00 26.5505 05.12.2017-23:00:00 26.5405 05.13.2017-00:00:00 26.5354 05.13.2017-01:00:00 26.5304 05.13.2017-02:00:00 26.5204 05.13.2017-03:00:00 26.5254 05.13.2017-04:00:00 26.5153 05.13.2017-05:00:00 26.5053 05.13.2017-06:00:00 26.5003 05.13.2017-07:00:00 26.4802 05.13.2017-08:00:00 26.4701 05.13.2017-09:00:00 26.4601 05.13.2017-10:00:00 26.4551 05.13.2017-11:00:00 26.4551 05.13.2017-12:00:00 26.4601 05.13.2017-13:00:00 26.4852 05.13.2017-14:00:00 26.4802 05.13.2017-15:00:00 26.4902 05.13.2017-16:00:00 26.4852 05.13.2017-17:00:00 26.4802 05.13.2017-18:00:00 26.4752 05.13.2017-19:00:00 26.4551 05.13.2017-20:00:00 26.4501 05.13.2017-21:00:00 26.4501 05.13.2017-22:00:00 26.4450 05.13.2017-23:00:00 26.4400 05.14.2017-00:00:00 26.4400 05.14.2017-01:00:00 26.4350 05.14.2017-02:00:00 26.4300 05.14.2017-03:00:00 26.4149 05.14.2017-04:00:00 26.4049 05.14.2017-05:00:00 26.4049 05.14.2017-06:00:00 26.3998 05.14.2017-07:00:00 26.3948 05.14.2017-08:00:00 26.4049 05.14.2017-09:00:00 26.3998 05.14.2017-10:00:00 26.3948 05.14.2017-11:00:00 26.3948 05.14.2017-12:00:00 26.3798 05.14.2017-13:00:00 26.3798 05.14.2017-14:00:00 26.3747 05.14.2017-15:00:00 26.3597 05.14.2017-16:00:00 26.3597 05.14.2017-17:00:00 26.3597 05.14.2017-18:00:00 26.3597 05.14.2017-19:00:00 26.3597 05.14.2017-20:00:00 26.3546 05.14.2017-21:00:00 26.3496 05.14.2017-22:00:00 26.3396 05.14.2017-23:00:00 26.3396 05.15.2017-00:00:00 26.3295 05.15.2017-01:00:00 26.3245 05.15.2017-02:00:00 26.3145 05.15.2017-03:00:00 26.3145 05.15.2017-04:00:00 26.3094 05.15.2017-05:00:00 26.2994 05.15.2017-06:00:00 26.2994 05.15.2017-07:00:00 26.2843 05.15.2017-08:00:00 26.2843 05.15.2017-09:00:00 26.2843 05.15.2017-10:00:00 26.2793 05.15.2017-11:00:00 26.2642 05.15.2017-12:00:00 26.2642 05.15.2017-13:00:00 26.2492 05.15.2017-14:00:00 26.2542 05.15.2017-15:00:00 26.2592 05.15.2017-16:00:00 26.2642 05.15.2017-17:00:00 26.2642 05.15.2017-18:00:00 26.2693 05.15.2017-19:00:00 26.3044 05.15.2017-20:00:00 26.3145 05.15.2017-21:00:00 26.3446 05.15.2017-22:00:00 26.3697 05.15.2017-23:00:00 26.3948 05.16.2017-00:00:00 26.4300 05.16.2017-01:00:00 26.4902 05.16.2017-02:00:00 26.5254 05.16.2017-03:00:00 26.5856 05.16.2017-04:00:00 26.6359 05.16.2017-05:00:00 26.6560 05.16.2017-06:00:00 26.6911 05.16.2017-07:00:00 26.7413 05.16.2017-08:00:00 26.7564 05.16.2017-09:00:00 26.7715 05.16.2017-10:00:00 26.8066 05.16.2017-11:00:00 26.8116 05.16.2017-12:00:00 26.8267 05.16.2017-13:00:00 26.8518 05.16.2017-14:00:00 26.8468 05.16.2017-15:00:00 26.8468 05.16.2017-16:00:00 26.8769 05.16.2017-17:00:00 26.8819 05.16.2017-18:00:00 26.8870 05.16.2017-19:00:00 26.8819 05.16.2017-20:00:00 26.8769 05.16.2017-21:00:00 26.8769 05.16.2017-22:00:00 26.8769 05.16.2017-23:00:00 26.8719 05.17.2017-00:00:00 26.8769 05.17.2017-01:00:00 26.8719 05.17.2017-02:00:00 26.8719 05.17.2017-03:00:00 26.8719 05.17.2017-04:00:00 26.8719 05.17.2017-05:00:00 26.8719 05.17.2017-06:00:00 26.8618 05.17.2017-07:00:00 26.8618 05.17.2017-08:00:00 26.8618 05.17.2017-09:00:00 26.8568 05.17.2017-10:00:00 26.8518 05.17.2017-11:00:00 26.8468 05.17.2017-12:00:00 26.8418 05.17.2017-13:00:00 26.8418 05.17.2017-14:00:00 26.8418 05.17.2017-15:00:00 26.8367 05.17.2017-16:00:00 26.8418 05.17.2017-17:00:00 26.8317 05.17.2017-18:00:00 26.8317 05.17.2017-19:00:00 26.8267 05.17.2017-20:00:00 26.8116 05.17.2017-21:00:00 26.8116 05.17.2017-22:00:00 26.8116 05.17.2017-23:00:00 26.8116 05.18.2017-00:00:00 26.8066 05.18.2017-01:00:00 26.7966 05.18.2017-02:00:00 26.7915 05.18.2017-03:00:00 26.7915 05.18.2017-04:00:00 26.7915 05.18.2017-05:00:00 26.7915 05.18.2017-06:00:00 26.7815 05.18.2017-07:00:00 26.7765 05.18.2017-08:00:00 26.7715 05.18.2017-09:00:00 26.7715 05.18.2017-10:00:00 26.7664 05.18.2017-11:00:00 26.7564 05.18.2017-12:00:00 26.7564 05.18.2017-13:00:00 26.7413 05.18.2017-14:00:00 26.7413 05.18.2017-15:00:00 26.7413 05.18.2017-16:00:00 26.7263 05.18.2017-17:00:00 26.7212 05.18.2017-18:00:00 26.7162 05.18.2017-19:00:00 26.7062 05.18.2017-20:00:00 26.6911 05.18.2017-21:00:00 26.6861 05.18.2017-22:00:00 26.6861 05.18.2017-23:00:00 26.6861 05.19.2017-00:00:00 26.6710 05.19.2017-01:00:00 26.6560 05.19.2017-02:00:00 26.6459 05.19.2017-03:00:00 26.6459 05.19.2017-04:00:00 26.6359 05.19.2017-05:00:00 26.6359 05.19.2017-06:00:00 26.6308 05.19.2017-07:00:00 26.6258 05.19.2017-08:00:00 26.6308 05.19.2017-09:00:00 26.6208 05.19.2017-10:00:00 26.6208 05.19.2017-11:00:00 26.6308 05.19.2017-12:00:00 26.6258 05.19.2017-13:00:00 26.6108 05.19.2017-14:00:00 26.6158 05.19.2017-15:00:00 26.6108 05.19.2017-16:00:00 26.6158 05.19.2017-17:00:00 26.6007 05.19.2017-18:00:00 26.5856 05.19.2017-19:00:00 26.5856 05.19.2017-20:00:00 26.5907 05.19.2017-21:00:00 26.5907 05.19.2017-22:00:00 26.5907 05.19.2017-23:00:00 26.5856 05.20.2017-00:00:00 26.5856 05.20.2017-01:00:00 26.5856 05.20.2017-02:00:00 26.5756 05.20.2017-03:00:00 26.5706 05.20.2017-04:00:00 26.5605 05.20.2017-05:00:00 26.5455 05.20.2017-06:00:00 26.5405 05.20.2017-07:00:00 26.5354 05.20.2017-08:00:00 26.5304 05.20.2017-09:00:00 26.5304 05.20.2017-10:00:00 26.5204 05.20.2017-11:00:00 26.5153 05.20.2017-12:00:00 26.5053 05.20.2017-13:00:00 26.5103 05.20.2017-14:00:00 26.5103 05.20.2017-15:00:00 26.5103 05.20.2017-16:00:00 26.5053 05.20.2017-17:00:00 26.5003 05.20.2017-18:00:00 26.5053 05.20.2017-19:00:00 26.5003 05.20.2017-20:00:00 26.4953 05.20.2017-21:00:00 26.5003 05.20.2017-22:00:00 26.5003 05.20.2017-23:00:00 26.4902 05.21.2017-00:00:00 26.4802 05.21.2017-01:00:00 26.4701 05.21.2017-02:00:00 26.4802 05.21.2017-03:00:00 26.4802 05.21.2017-04:00:00 26.4802 05.21.2017-05:00:00 26.4601 05.21.2017-06:00:00 26.4551 05.21.2017-07:00:00 26.4501 05.21.2017-08:00:00 26.4400 05.21.2017-09:00:00 26.4400 05.21.2017-10:00:00 26.4249 05.21.2017-11:00:00 26.4249 05.21.2017-12:00:00 26.4199 05.21.2017-13:00:00 26.4249 05.21.2017-14:00:00 26.4249 05.21.2017-15:00:00 26.4249 05.21.2017-16:00:00 26.4199 05.21.2017-17:00:00 26.4099 05.21.2017-18:00:00 26.4149 05.21.2017-19:00:00 26.4149 05.21.2017-20:00:00 26.4149 05.21.2017-21:00:00 26.4099 05.21.2017-22:00:00 26.4099 05.21.2017-23:00:00 26.4049 05.22.2017-00:00:00 26.4049 05.22.2017-01:00:00 26.4049 05.22.2017-02:00:00 26.3948 05.22.2017-03:00:00 26.3998 05.22.2017-04:00:00 26.3998 05.22.2017-05:00:00 26.3898 05.22.2017-06:00:00 26.3848 05.22.2017-07:00:00 26.3798 05.22.2017-08:00:00 26.3798 05.22.2017-09:00:00 26.3697 05.22.2017-10:00:00 26.3647 05.22.2017-11:00:00 26.3647 05.22.2017-12:00:00 26.3546 05.22.2017-13:00:00 26.3546 05.22.2017-14:00:00 26.3496 05.22.2017-15:00:00 26.3446 05.22.2017-16:00:00 26.3396 05.22.2017-17:00:00 26.3396 05.22.2017-18:00:00 26.3396 05.22.2017-19:00:00 26.3245 05.22.2017-20:00:00 26.3245 05.22.2017-21:00:00 26.3245 05.22.2017-22:00:00 26.3245 05.22.2017-23:00:00 26.3195 05.23.2017-00:00:00 26.3195 05.23.2017-01:00:00 26.3044 05.23.2017-02:00:00 26.2994 05.23.2017-03:00:00 26.3044 05.23.2017-04:00:00 26.3044 05.23.2017-05:00:00 26.2994 05.23.2017-06:00:00 26.3094 05.23.2017-07:00:00 26.2944 05.23.2017-08:00:00 26.2944 05.23.2017-09:00:00 26.2894 05.23.2017-10:00:00 26.2944 05.23.2017-11:00:00 26.2894 05.23.2017-12:00:00 26.2743 05.23.2017-13:00:00 26.2642 05.23.2017-14:00:00 26.2642 05.23.2017-15:00:00 26.2492 05.23.2017-16:00:00 26.2542 05.23.2017-17:00:00 26.2442 05.23.2017-18:00:00 26.2442 05.23.2017-19:00:00 26.2341 05.23.2017-20:00:00 26.2291 05.23.2017-21:00:00 26.2140 05.23.2017-22:00:00 26.2090 05.23.2017-23:00:00 26.2040 05.24.2017-00:00:00 26.1990 05.24.2017-01:00:00 26.1990 05.24.2017-02:00:00 26.1839 05.24.2017-03:00:00 26.1789 05.24.2017-04:00:00 26.1688 05.24.2017-05:00:00 26.1688 05.24.2017-06:00:00 26.1688 05.24.2017-07:00:00 26.1638 05.24.2017-08:00:00 26.1638 05.24.2017-09:00:00 26.1588 05.24.2017-10:00:00 26.1487 05.24.2017-11:00:00 26.1437 05.24.2017-12:00:00 26.1337 05.24.2017-13:00:00 26.1337 05.24.2017-14:00:00 26.1387 05.24.2017-15:00:00 26.1337 05.24.2017-16:00:00 26.1287 05.24.2017-17:00:00 26.1287 05.24.2017-18:00:00 26.1186 05.24.2017-19:00:00 26.1186 05.24.2017-20:00:00 26.1186 05.24.2017-21:00:00 26.1136 05.24.2017-22:00:00 26.1086 05.24.2017-23:00:00 26.1035 05.25.2017-00:00:00 26.0935 05.25.2017-01:00:00 26.0935 05.25.2017-02:00:00 26.0885 05.25.2017-03:00:00 26.0835 05.25.2017-04:00:00 26.0734 05.25.2017-05:00:00 26.0684 05.25.2017-06:00:00 26.0634 05.25.2017-07:00:00 26.0533 05.25.2017-08:00:00 26.0483 05.25.2017-09:00:00 26.0433 05.25.2017-10:00:00 26.0433 05.25.2017-11:00:00 26.0383 05.25.2017-12:00:00 26.0232 05.25.2017-13:00:00 26.0232 05.25.2017-14:00:00 26.0232 05.25.2017-15:00:00 26.0182 05.25.2017-16:00:00 26.0182 05.25.2017-17:00:00 26.0182 05.25.2017-18:00:00 26.0132 05.25.2017-19:00:00 26.0132 05.25.2017-20:00:00 26.0081 05.25.2017-21:00:00 25.9981 05.25.2017-22:00:00 25.9880 05.25.2017-23:00:00 25.9830 05.26.2017-00:00:00 25.9680 05.26.2017-01:00:00 25.9629 05.26.2017-02:00:00 25.9579 05.26.2017-03:00:00 25.9529 05.26.2017-04:00:00 25.9479 05.26.2017-05:00:00 25.9278 05.26.2017-06:00:00 25.9127 05.26.2017-07:00:00 25.9127 05.26.2017-08:00:00 25.9127 05.26.2017-09:00:00 25.9077 05.26.2017-10:00:00 25.9077 05.26.2017-11:00:00 25.8977 05.26.2017-12:00:00 25.8926 05.26.2017-13:00:00 25.8826 05.26.2017-14:00:00 25.8675 05.26.2017-15:00:00 25.8575 05.26.2017-16:00:00 25.8525 05.26.2017-17:00:00 25.8525 05.26.2017-18:00:00 25.8324 05.26.2017-19:00:00 25.8223 05.26.2017-20:00:00 25.8223 05.26.2017-21:00:00 25.8173 05.26.2017-22:00:00 25.8123 05.26.2017-23:00:00 25.8073 05.27.2017-00:00:00 25.7972 05.27.2017-01:00:00 25.7972 05.27.2017-02:00:00 25.7922 05.27.2017-03:00:00 25.7771 05.27.2017-04:00:00 25.7771 05.27.2017-05:00:00 25.7721 05.27.2017-06:00:00 25.7520 05.27.2017-07:00:00 25.7520 05.27.2017-08:00:00 25.7520 05.27.2017-09:00:00 25.7520 05.27.2017-10:00:00 25.7420 05.27.2017-11:00:00 25.7370 05.27.2017-12:00:00 25.7219 05.27.2017-13:00:00 25.7118 05.27.2017-14:00:00 25.7018 05.27.2017-15:00:00 25.6918 05.27.2017-16:00:00 25.6717 05.27.2017-17:00:00 25.6667 05.27.2017-18:00:00 25.6616 05.27.2017-19:00:00 25.6616 05.27.2017-20:00:00 25.6566 05.27.2017-21:00:00 25.6516 05.27.2017-22:00:00 25.6516 05.27.2017-23:00:00 25.6516 05.28.2017-00:00:00 25.6516 05.28.2017-01:00:00 25.6516 05.28.2017-02:00:00 25.6415 05.28.2017-03:00:00 25.6265 05.28.2017-04:00:00 25.6265 05.28.2017-05:00:00 25.6215 05.28.2017-06:00:00 25.6215 05.28.2017-07:00:00 25.6215 05.28.2017-08:00:00 25.6014 05.28.2017-09:00:00 25.5963 05.28.2017-10:00:00 25.5913 05.28.2017-11:00:00 25.5813 05.28.2017-12:00:00 25.5813 05.28.2017-13:00:00 25.5813 05.28.2017-14:00:00 25.5763 05.28.2017-15:00:00 25.5763 05.28.2017-16:00:00 25.5712 05.28.2017-17:00:00 25.5612 05.28.2017-18:00:00 25.5511 05.28.2017-19:00:00 25.5411 05.28.2017-20:00:00 25.5311 05.28.2017-21:00:00 25.5260 05.28.2017-22:00:00 25.5210 05.28.2017-23:00:00 25.5210 05.29.2017-00:00:00 25.5160 05.29.2017-01:00:00 25.5060 05.29.2017-02:00:00 25.4909 05.29.2017-03:00:00 25.4859 05.29.2017-04:00:00 25.4758 05.29.2017-05:00:00 25.4758 05.29.2017-06:00:00 25.4658 05.29.2017-07:00:00 25.4557 05.29.2017-08:00:00 25.4356 05.29.2017-09:00:00 25.4256 05.29.2017-10:00:00 25.4256 05.29.2017-11:00:00 25.4105 05.29.2017-12:00:00 25.4055 05.29.2017-13:00:00 25.3904 05.29.2017-14:00:00 25.3904 05.29.2017-15:00:00 25.3854 05.29.2017-16:00:00 25.3904 05.29.2017-17:00:00 25.3854 05.29.2017-18:00:00 25.3854 05.29.2017-19:00:00 25.3704 05.29.2017-20:00:00 25.3704 05.29.2017-21:00:00 25.3704 05.29.2017-22:00:00 25.3553 05.29.2017-23:00:00 25.3553 05.30.2017-00:00:00 25.3503 05.30.2017-01:00:00 25.3402 05.30.2017-02:00:00 25.3352 05.30.2017-03:00:00 25.3352 05.30.2017-04:00:00 25.3302 05.30.2017-05:00:00 25.3151 05.30.2017-06:00:00 25.3101 05.30.2017-07:00:00 25.3101 05.30.2017-08:00:00 25.3051 05.30.2017-09:00:00 25.3051 05.30.2017-10:00:00 25.3051 05.30.2017-11:00:00 25.3051 05.30.2017-12:00:00 25.2950 05.30.2017-13:00:00 25.2800 05.30.2017-14:00:00 25.2699 05.30.2017-15:00:00 25.2599 05.30.2017-16:00:00 25.2549 05.30.2017-17:00:00 25.2549 05.30.2017-18:00:00 25.2498 05.30.2017-19:00:00 25.2398 05.30.2017-20:00:00 25.2348 05.30.2017-21:00:00 25.2348 05.30.2017-22:00:00 25.2348 05.30.2017-23:00:00 25.2348 05.31.2017-00:00:00 25.2247 05.31.2017-01:00:00 25.2247 05.31.2017-02:00:00 25.2197 05.31.2017-03:00:00 25.2147 05.31.2017-04:00:00 25.2097 05.31.2017-05:00:00 25.2046 05.31.2017-06:00:00 25.1896 05.31.2017-07:00:00 25.1795 05.31.2017-08:00:00 25.1745 05.31.2017-09:00:00 25.1745 05.31.2017-10:00:00 25.1795 05.31.2017-11:00:00 25.1745 05.31.2017-12:00:00 25.1645 05.31.2017-13:00:00 25.1544 05.31.2017-14:00:00 25.1293 05.31.2017-15:00:00 25.1243 05.31.2017-16:00:00 25.0942 05.31.2017-17:00:00 25.0992 05.31.2017-18:00:00 25.0891 05.31.2017-19:00:00 25.0841 05.31.2017-20:00:00 25.0741 05.31.2017-21:00:00 25.0690 05.31.2017-22:00:00 25.0690 05.31.2017-23:00:00 25.0690 06.01.2017-00:00:00 25.0690 06.01.2017-01:00:00 25.0590 06.01.2017-02:00:00 25.0590 06.01.2017-03:00:00 25.0590 06.01.2017-04:00:00 25.0590 06.01.2017-05:00:00 25.0439 06.01.2017-06:00:00 25.0590 06.01.2017-07:00:00 25.0942 06.01.2017-08:00:00 25.1996 06.01.2017-09:00:00 25.2197 06.01.2017-10:00:00 25.2147 06.01.2017-11:00:00 25.2147 06.01.2017-12:00:00 25.2247 06.01.2017-13:00:00 25.2699 06.01.2017-14:00:00 25.2699 06.01.2017-15:00:00 25.2950 06.01.2017-16:00:00 25.3051 06.01.2017-17:00:00 25.3101 06.01.2017-18:00:00 25.3051 06.01.2017-19:00:00 25.3001 06.01.2017-20:00:00 25.2900 06.01.2017-21:00:00 25.2850 06.01.2017-22:00:00 25.2950 06.01.2017-23:00:00 25.2950 06.02.2017-00:00:00 25.2900 06.02.2017-01:00:00 25.2900 06.02.2017-02:00:00 25.2900 06.02.2017-03:00:00 25.2699 06.02.2017-04:00:00 25.2699 06.02.2017-05:00:00 25.2749 06.02.2017-06:00:00 25.2699 06.02.2017-07:00:00 25.2699 06.02.2017-08:00:00 25.2649 06.02.2017-09:00:00 25.2649 06.02.2017-10:00:00 25.2498 06.02.2017-11:00:00 25.2498 06.02.2017-12:00:00 25.2247 06.02.2017-13:00:00 25.2197 06.02.2017-14:00:00 25.2097 06.02.2017-15:00:00 25.1946 06.02.2017-16:00:00 25.1896 06.02.2017-17:00:00 25.1795 06.02.2017-18:00:00 25.1745 06.02.2017-19:00:00 25.1745 06.02.2017-20:00:00 25.1745 06.02.2017-21:00:00 25.1695 06.02.2017-22:00:00 25.1695 06.02.2017-23:00:00 25.1594 06.03.2017-00:00:00 25.1494 06.03.2017-01:00:00 25.1444 06.03.2017-02:00:00 25.1444 06.03.2017-03:00:00 25.1444 06.03.2017-04:00:00 25.1394 06.03.2017-05:00:00 25.1394 06.03.2017-06:00:00 25.1394 06.03.2017-07:00:00 25.1394 06.03.2017-08:00:00 25.1394 06.03.2017-09:00:00 25.1343 06.03.2017-10:00:00 25.1293 06.03.2017-11:00:00 25.1243 06.03.2017-12:00:00 25.1193 06.03.2017-13:00:00 25.1142 06.03.2017-14:00:00 25.1142 06.03.2017-15:00:00 25.0942 06.03.2017-16:00:00 25.0841 06.03.2017-17:00:00 25.0791 06.03.2017-18:00:00 25.0640 06.03.2017-19:00:00 25.0640 06.03.2017-20:00:00 25.0590 06.03.2017-21:00:00 25.0540 06.03.2017-22:00:00 25.0439 06.03.2017-23:00:00 25.0439 06.04.2017-00:00:00 25.0439 06.04.2017-01:00:00 25.0389 06.04.2017-02:00:00 25.0339 06.04.2017-03:00:00 25.0339 06.04.2017-04:00:00 25.0289 06.04.2017-05:00:00 25.0239 06.04.2017-06:00:00 25.0138 06.04.2017-07:00:00 25.0038 06.04.2017-08:00:00 25.0038 06.04.2017-09:00:00 24.9887 06.04.2017-10:00:00 24.9937 06.04.2017-11:00:00 24.9887 06.04.2017-12:00:00 24.9837 06.04.2017-13:00:00 24.9787 06.04.2017-14:00:00 24.9736 06.04.2017-15:00:00 24.9736 06.04.2017-16:00:00 24.9586 06.04.2017-17:00:00 24.9385 06.04.2017-18:00:00 24.9234 06.04.2017-19:00:00 24.9084 06.04.2017-20:00:00 24.9084 06.04.2017-21:00:00 24.9084 06.04.2017-22:00:00 24.9084 06.04.2017-23:00:00 24.9084 06.05.2017-00:00:00 24.9084 06.05.2017-01:00:00 24.9033 06.05.2017-02:00:00 24.9033 06.05.2017-03:00:00 24.9033 06.05.2017-04:00:00 24.8883 06.05.2017-05:00:00 24.8883 06.05.2017-06:00:00 24.8832 06.05.2017-07:00:00 24.8732 06.05.2017-08:00:00 24.8682 06.05.2017-09:00:00 24.8581 06.05.2017-10:00:00 24.8280 06.05.2017-11:00:00 24.8079 06.05.2017-12:00:00 24.7878 06.05.2017-13:00:00 24.7778 06.05.2017-14:00:00 24.7677 06.05.2017-15:00:00 24.7677 06.05.2017-16:00:00 24.7577 06.05.2017-17:00:00 24.7477 06.05.2017-18:00:00 24.7376 06.05.2017-19:00:00 24.7276 06.05.2017-20:00:00 24.7175 06.05.2017-21:00:00 24.7125 06.05.2017-22:00:00 24.7075 06.05.2017-23:00:00 24.6974 06.06.2017-00:00:00 24.6974 06.06.2017-01:00:00 24.6924 06.06.2017-02:00:00 24.6723 06.06.2017-03:00:00 24.6723 06.06.2017-04:00:00 24.6673 06.06.2017-05:00:00 24.6673 06.06.2017-06:00:00 24.6673 06.06.2017-07:00:00 24.6573 06.06.2017-08:00:00 24.6422 06.06.2017-09:00:00 24.6271 06.06.2017-10:00:00 24.6171 06.06.2017-11:00:00 24.6171 06.06.2017-12:00:00 24.6020 06.06.2017-13:00:00 24.5870 06.06.2017-14:00:00 24.5719 06.06.2017-15:00:00 24.5468 06.06.2017-16:00:00 24.5418 06.06.2017-17:00:00 24.5367 06.06.2017-18:00:00 24.5217 06.06.2017-19:00:00 24.5166 06.06.2017-20:00:00 24.5116 06.06.2017-21:00:00 24.5066 06.06.2017-22:00:00 24.5016 06.06.2017-23:00:00 24.4915 06.07.2017-00:00:00 24.4865 06.07.2017-01:00:00 24.4865 06.07.2017-02:00:00 24.4765 06.07.2017-03:00:00 24.4664 06.07.2017-04:00:00 24.4664 06.07.2017-05:00:00 24.4514 06.07.2017-06:00:00 24.4413 06.07.2017-07:00:00 24.4363 06.07.2017-08:00:00 24.4212 06.07.2017-09:00:00 24.4112 06.07.2017-10:00:00 24.4011 06.07.2017-11:00:00 24.3911 06.07.2017-12:00:00 24.3961 06.07.2017-13:00:00 24.3911 06.07.2017-14:00:00 24.3710 06.07.2017-15:00:00 24.3660 06.07.2017-16:00:00 24.3559 06.07.2017-17:00:00 24.3509 06.07.2017-18:00:00 24.3509 06.07.2017-19:00:00 24.3459 06.07.2017-20:00:00 24.3459 06.07.2017-21:00:00 24.3459 06.07.2017-22:00:00 24.3459 06.07.2017-23:00:00 24.3459 06.08.2017-00:00:00 24.3459 06.08.2017-01:00:00 24.3409 06.08.2017-02:00:00 24.3409 06.08.2017-03:00:00 24.3409 06.08.2017-04:00:00 24.3409 06.08.2017-05:00:00 24.3459 06.08.2017-06:00:00 24.3610 06.08.2017-07:00:00 24.4112 06.08.2017-08:00:00 24.4363 06.08.2017-09:00:00 24.4966 06.08.2017-10:00:00 24.6472 06.08.2017-11:00:00 24.6874 06.08.2017-12:00:00 24.7527 06.08.2017-13:00:00 24.8431 06.08.2017-14:00:00 24.9234 06.08.2017-15:00:00 24.9435 06.08.2017-16:00:00 24.9736 06.08.2017-17:00:00 24.9887 06.08.2017-18:00:00 25.1142 06.08.2017-19:00:00 25.1444 06.08.2017-20:00:00 25.1594 06.08.2017-21:00:00 25.1795 06.08.2017-22:00:00 25.1996 06.08.2017-23:00:00 25.2197 06.09.2017-00:00:00 25.2348 06.09.2017-01:00:00 25.2498 06.09.2017-02:00:00 25.2649 06.09.2017-03:00:00 25.2749 06.09.2017-04:00:00 25.2850 06.09.2017-05:00:00 25.3001 06.09.2017-06:00:00 25.2900 06.09.2017-07:00:00 25.3001 06.09.2017-08:00:00 25.2950 06.09.2017-09:00:00 25.3101 06.09.2017-10:00:00 25.3201 06.09.2017-11:00:00 25.3252 06.09.2017-12:00:00 25.3453 06.09.2017-13:00:00 25.3453 06.09.2017-14:00:00 25.3453 06.09.2017-15:00:00 25.3402 06.09.2017-16:00:00 25.3402 06.09.2017-17:00:00 25.3503 06.09.2017-18:00:00 25.3453 06.09.2017-19:00:00 25.3453 06.09.2017-20:00:00 25.3503 06.09.2017-21:00:00 25.3553 06.09.2017-22:00:00 25.3503 06.09.2017-23:00:00 25.3653 06.10.2017-00:00:00 25.3704 06.10.2017-01:00:00 25.3653 06.10.2017-02:00:00 25.3754 06.10.2017-03:00:00 25.3754 06.10.2017-04:00:00 25.3804 06.10.2017-05:00:00 25.3904 06.10.2017-06:00:00 25.3904 06.10.2017-07:00:00 25.3955 06.10.2017-08:00:00 25.3904 06.10.2017-09:00:00 25.3904 06.10.2017-10:00:00 25.3804 06.10.2017-11:00:00 25.3754 06.10.2017-12:00:00 25.3653 06.10.2017-13:00:00 25.3553 06.10.2017-14:00:00 25.3603 06.10.2017-15:00:00 25.3653 06.10.2017-16:00:00 25.3653 06.10.2017-17:00:00 25.3653 06.10.2017-18:00:00 25.3653 06.10.2017-19:00:00 25.3653 06.10.2017-20:00:00 25.3603 06.10.2017-21:00:00 25.3603 06.10.2017-22:00:00 25.3553 06.10.2017-23:00:00 25.3503 06.11.2017-00:00:00 25.3503 06.11.2017-01:00:00 25.3503 06.11.2017-02:00:00 25.3503 06.11.2017-03:00:00 25.3453 06.11.2017-04:00:00 25.3252 06.11.2017-05:00:00 25.3201 06.11.2017-06:00:00 25.3201 06.11.2017-07:00:00 25.3151 06.11.2017-08:00:00 25.3151 06.11.2017-09:00:00 25.3151 06.11.2017-10:00:00 25.3151 06.11.2017-11:00:00 25.3151 06.11.2017-12:00:00 25.3001 06.11.2017-13:00:00 25.2800 06.11.2017-14:00:00 25.2749 06.11.2017-15:00:00 25.2699 06.11.2017-16:00:00 25.2649 06.11.2017-17:00:00 25.2599 06.11.2017-18:00:00 25.2398 06.11.2017-19:00:00 25.2398 06.11.2017-20:00:00 25.2398 06.11.2017-21:00:00 25.2297 06.11.2017-22:00:00 25.2297 06.11.2017-23:00:00 25.2297 06.12.2017-00:00:00 25.2247 06.12.2017-01:00:00 25.2147 06.12.2017-02:00:00 25.2197 06.12.2017-03:00:00 25.2147 06.12.2017-04:00:00 25.2097 06.12.2017-05:00:00 25.2097 06.12.2017-06:00:00 25.1996 06.12.2017-07:00:00 25.1996 06.12.2017-08:00:00 25.1946 06.12.2017-09:00:00 25.1896 06.12.2017-10:00:00 25.1896 06.12.2017-11:00:00 25.1846 06.12.2017-12:00:00 25.1745 06.12.2017-13:00:00 25.1645 06.12.2017-14:00:00 25.1594 06.12.2017-15:00:00 25.1544 06.12.2017-16:00:00 25.1494 06.12.2017-17:00:00 25.1444 06.12.2017-18:00:00 25.1394 06.12.2017-19:00:00 25.1394 06.12.2017-20:00:00 25.1394 06.12.2017-21:00:00 25.1293 06.12.2017-22:00:00 25.1142 06.12.2017-23:00:00 25.1092 06.13.2017-00:00:00 25.1092 06.13.2017-01:00:00 25.0942 06.13.2017-02:00:00 25.0891 06.13.2017-03:00:00 25.0841 06.13.2017-04:00:00 25.0841 06.13.2017-05:00:00 25.0741 06.13.2017-06:00:00 25.0490 06.13.2017-07:00:00 25.0490 06.13.2017-08:00:00 25.0439 06.13.2017-09:00:00 25.0439 06.13.2017-10:00:00 25.0389 06.13.2017-11:00:00 25.0389 06.13.2017-12:00:00 25.0289 06.13.2017-13:00:00 25.0138 06.13.2017-14:00:00 25.0038 06.13.2017-15:00:00 24.9887 06.13.2017-16:00:00 24.9887 06.13.2017-17:00:00 24.9887 06.13.2017-18:00:00 24.9787 06.13.2017-19:00:00 24.9736 06.13.2017-20:00:00 24.9636 06.13.2017-21:00:00 24.9535 06.13.2017-22:00:00 24.9535 06.13.2017-23:00:00 24.9335 06.14.2017-00:00:00 24.9335 06.14.2017-01:00:00 24.9284 06.14.2017-02:00:00 24.9284 06.14.2017-03:00:00 24.9184 06.14.2017-04:00:00 24.9184 06.14.2017-05:00:00 24.9134 06.14.2017-06:00:00 24.9134 06.14.2017-07:00:00 24.8883 06.14.2017-08:00:00 24.8732 06.14.2017-09:00:00 24.8581 06.14.2017-10:00:00 24.8531 06.14.2017-11:00:00 24.8431 06.14.2017-12:00:00 24.8380 06.14.2017-13:00:00 24.8330 06.14.2017-14:00:00 24.8180 06.14.2017-15:00:00 24.8180 06.14.2017-16:00:00 24.8180 06.14.2017-17:00:00 24.8029 06.14.2017-18:00:00 24.7979 06.14.2017-19:00:00 24.7878 06.14.2017-20:00:00 24.7878 06.14.2017-21:00:00 24.7828 06.14.2017-22:00:00 24.7778 06.14.2017-23:00:00 24.7577 06.15.2017-00:00:00 24.7527 06.15.2017-01:00:00 24.7477 06.15.2017-02:00:00 24.7477 06.15.2017-03:00:00 24.7326 06.15.2017-04:00:00 24.7276 06.15.2017-05:00:00 24.7225 06.15.2017-06:00:00 24.7075 06.15.2017-07:00:00 24.7025 06.15.2017-08:00:00 24.6924 06.15.2017-09:00:00 24.6874 06.15.2017-10:00:00 24.7025 06.15.2017-11:00:00 24.7577 06.15.2017-12:00:00 24.9084 06.15.2017-13:00:00 25.1394 06.15.2017-14:00:00 25.3955 06.15.2017-15:00:00 25.6817 06.15.2017-16:00:00 25.9027 06.15.2017-17:00:00 26.1186 06.15.2017-18:00:00 26.2391 06.15.2017-19:00:00 26.3546 06.15.2017-20:00:00 26.4099 06.15.2017-21:00:00 26.4501 06.15.2017-22:00:00 26.5103 06.15.2017-23:00:00 26.5957 06.16.2017-00:00:00 26.6409 06.16.2017-01:00:00 26.6961 06.16.2017-02:00:00 26.7112 06.16.2017-03:00:00 26.7212 06.16.2017-04:00:00 26.7313 06.16.2017-05:00:00 26.7162 06.16.2017-06:00:00 26.7313 06.16.2017-07:00:00 26.7463 06.16.2017-08:00:00 26.7865 06.16.2017-09:00:00 26.7966 06.16.2017-10:00:00 26.8016 06.16.2017-11:00:00 26.8116 06.16.2017-12:00:00 26.8217 06.16.2017-13:00:00 26.8367 06.16.2017-14:00:00 26.8367 06.16.2017-15:00:00 26.8367 06.16.2017-16:00:00 26.8468 06.16.2017-17:00:00 26.8468 06.16.2017-18:00:00 26.8468 06.16.2017-19:00:00 26.8518 06.16.2017-20:00:00 26.8468 06.16.2017-21:00:00 26.8317 06.16.2017-22:00:00 26.8317 06.16.2017-23:00:00 26.8267 06.17.2017-00:00:00 26.8217 06.17.2017-01:00:00 26.8217 06.17.2017-02:00:00 26.8167 06.17.2017-03:00:00 26.8167 06.17.2017-04:00:00 26.8116 06.17.2017-05:00:00 26.8167 06.17.2017-06:00:00 26.8167 06.17.2017-07:00:00 26.8167 06.17.2017-08:00:00 26.8167 06.17.2017-09:00:00 26.8167 06.17.2017-10:00:00 26.7966 06.17.2017-11:00:00 26.7865 06.17.2017-12:00:00 26.7765 06.17.2017-13:00:00 26.7815 06.17.2017-14:00:00 26.7815 06.17.2017-15:00:00 26.7815 06.17.2017-16:00:00 26.7815 06.17.2017-17:00:00 26.7715 06.17.2017-18:00:00 26.7614 06.17.2017-19:00:00 26.7614 06.17.2017-20:00:00 26.7514 06.17.2017-21:00:00 26.7463 06.17.2017-22:00:00 26.7413 06.17.2017-23:00:00 26.7363 06.18.2017-00:00:00 26.7413 06.18.2017-01:00:00 26.7313 06.18.2017-02:00:00 26.7313 06.18.2017-03:00:00 26.7112 06.18.2017-04:00:00 26.7112 06.18.2017-05:00:00 26.7062 06.18.2017-06:00:00 26.7011 06.18.2017-07:00:00 26.7011 06.18.2017-08:00:00 26.6861 06.18.2017-09:00:00 26.6811 06.18.2017-10:00:00 26.6760 06.18.2017-11:00:00 26.6760 06.18.2017-12:00:00 26.6760 06.18.2017-13:00:00 26.6660 06.18.2017-14:00:00 26.6610 06.18.2017-15:00:00 26.6560 06.18.2017-16:00:00 26.6459 06.18.2017-17:00:00 26.6409 06.18.2017-18:00:00 26.6359 06.18.2017-19:00:00 26.6258 06.18.2017-20:00:00 26.6158 06.18.2017-21:00:00 26.6158 06.18.2017-22:00:00 26.6057 06.18.2017-23:00:00 26.6007 06.19.2017-00:00:00 26.5957 06.19.2017-01:00:00 26.5957 06.19.2017-02:00:00 26.5907 06.19.2017-03:00:00 26.5856 06.19.2017-04:00:00 26.5806 06.19.2017-05:00:00 26.5656 06.19.2017-06:00:00 26.5605 06.19.2017-07:00:00 26.5455 06.19.2017-08:00:00 26.5455 06.19.2017-09:00:00 26.5354 06.19.2017-10:00:00 26.5204 06.19.2017-11:00:00 26.5153 06.19.2017-12:00:00 26.5204 06.19.2017-13:00:00 26.5153 06.19.2017-14:00:00 26.5103 06.19.2017-15:00:00 26.5053 06.19.2017-16:00:00 26.5003 06.19.2017-17:00:00 26.4852 06.19.2017-18:00:00 26.4752 06.19.2017-19:00:00 26.4701 06.19.2017-20:00:00 26.4651 06.19.2017-21:00:00 26.4501 06.19.2017-22:00:00 26.4400 06.19.2017-23:00:00 26.4300 06.20.2017-00:00:00 26.4199 06.20.2017-01:00:00 26.3898 06.20.2017-02:00:00 26.3848 06.20.2017-03:00:00 26.3747 06.20.2017-04:00:00 26.3647 06.20.2017-05:00:00 26.3496 06.20.2017-06:00:00 26.3396 06.20.2017-07:00:00 26.3396 06.20.2017-08:00:00 26.3346 06.20.2017-09:00:00 26.3195 06.20.2017-10:00:00 26.3145 06.20.2017-11:00:00 26.2994 06.20.2017-12:00:00 26.2843 06.20.2017-13:00:00 26.2793 06.20.2017-14:00:00 26.2642 06.20.2017-15:00:00 26.2542 06.20.2017-16:00:00 26.2291 06.20.2017-17:00:00 26.2191 06.20.2017-18:00:00 26.2191 06.20.2017-19:00:00 26.2191 06.20.2017-20:00:00 26.2090 06.20.2017-21:00:00 26.2090 06.20.2017-22:00:00 26.2040 06.20.2017-23:00:00 26.2040 06.21.2017-00:00:00 26.1990 06.21.2017-01:00:00 26.1990 06.21.2017-02:00:00 26.1939 06.21.2017-03:00:00 26.1889 06.21.2017-04:00:00 26.1889 06.21.2017-05:00:00 26.1889 06.21.2017-06:00:00 26.1538 06.21.2017-07:00:00 26.1287 06.21.2017-08:00:00 26.1086 06.21.2017-09:00:00 26.1035 06.21.2017-10:00:00 26.0835 06.21.2017-11:00:00 26.0835 06.21.2017-12:00:00 26.0634 06.21.2017-13:00:00 26.0433 06.21.2017-14:00:00 26.0232 06.21.2017-15:00:00 26.0182 06.21.2017-16:00:00 26.0031 06.21.2017-17:00:00 25.9931 06.21.2017-18:00:00 25.9780 06.21.2017-19:00:00 25.9730 06.21.2017-20:00:00 25.9680 06.21.2017-21:00:00 25.9680 06.21.2017-22:00:00 25.9680 06.21.2017-23:00:00 25.9579 06.22.2017-00:00:00 25.9479 06.22.2017-01:00:00 25.9429 06.22.2017-02:00:00 25.9328 06.22.2017-03:00:00 25.9278 06.22.2017-04:00:00 25.9278 06.22.2017-05:00:00 25.9127 06.22.2017-06:00:00 25.8977 06.22.2017-07:00:00 25.8826 06.22.2017-08:00:00 25.8575 06.22.2017-09:00:00 25.8474 06.22.2017-10:00:00 25.8223 06.22.2017-11:00:00 25.8173 06.22.2017-12:00:00 25.7972 06.22.2017-13:00:00 25.7922 06.22.2017-14:00:00 25.7822 06.22.2017-15:00:00 25.7671 06.22.2017-16:00:00 25.7621 06.22.2017-17:00:00 25.7370 06.22.2017-18:00:00 25.7219 06.22.2017-19:00:00 25.7169 06.22.2017-20:00:00 25.7118 06.22.2017-21:00:00 25.6867 06.22.2017-22:00:00 25.6767 06.22.2017-23:00:00 25.6767 06.23.2017-00:00:00 25.6717 06.23.2017-01:00:00 25.6616 06.23.2017-02:00:00 25.6566 06.23.2017-03:00:00 25.6516 06.23.2017-04:00:00 25.6365 06.23.2017-05:00:00 25.6265 06.23.2017-06:00:00 25.6114 06.23.2017-07:00:00 25.5813 06.23.2017-08:00:00 25.5511 06.23.2017-09:00:00 25.5311 06.23.2017-10:00:00 25.5160 06.23.2017-11:00:00 25.5060 06.23.2017-12:00:00 25.4909 06.23.2017-13:00:00 25.4658 06.23.2017-14:00:00 25.4557 06.23.2017-15:00:00 25.4557 06.23.2017-16:00:00 25.4507 06.23.2017-17:00:00 25.4407 06.23.2017-18:00:00 25.4156 06.23.2017-19:00:00 25.3955 06.23.2017-20:00:00 25.3904 06.23.2017-21:00:00 25.3804 06.23.2017-22:00:00 25.3804 06.23.2017-23:00:00 25.3653 06.24.2017-00:00:00 25.3603 06.24.2017-01:00:00 25.3302 06.24.2017-02:00:00 25.3201 06.24.2017-03:00:00 25.3051 06.24.2017-04:00:00 25.3001 06.24.2017-05:00:00 25.2900 06.24.2017-06:00:00 25.2850 06.24.2017-07:00:00 25.2749 06.24.2017-08:00:00 25.2699 06.24.2017-09:00:00 25.2699 06.24.2017-10:00:00 25.2297 06.24.2017-11:00:00 25.2297 06.24.2017-12:00:00 25.2297 06.24.2017-13:00:00 25.2348 06.24.2017-14:00:00 25.2348 06.24.2017-15:00:00 25.2348 06.24.2017-16:00:00 25.2348 06.24.2017-17:00:00 25.2297 06.24.2017-18:00:00 25.2147 06.24.2017-19:00:00 25.2147 06.24.2017-20:00:00 25.2097 06.24.2017-21:00:00 25.1996 06.24.2017-22:00:00 25.1946 06.24.2017-23:00:00 25.1946 06.25.2017-00:00:00 25.1695 06.25.2017-01:00:00 25.1444 06.25.2017-02:00:00 25.1343 06.25.2017-03:00:00 25.1293 06.25.2017-04:00:00 25.1243 06.25.2017-05:00:00 25.1193 06.25.2017-06:00:00 25.1042 06.25.2017-07:00:00 25.0891 06.25.2017-08:00:00 25.0791 06.25.2017-09:00:00 25.0690 06.25.2017-10:00:00 25.0640 06.25.2017-11:00:00 25.0640 06.25.2017-12:00:00 25.0690 06.25.2017-13:00:00 25.0640 06.25.2017-14:00:00 25.0640 06.25.2017-15:00:00 25.0540 06.25.2017-16:00:00 25.0439 06.25.2017-17:00:00 25.0439 06.25.2017-18:00:00 25.0389 06.25.2017-19:00:00 25.0339 06.25.2017-20:00:00 25.0389 06.25.2017-21:00:00 25.0289 06.25.2017-22:00:00 25.0138 06.25.2017-23:00:00 25.0088 06.26.2017-00:00:00 24.9937 06.26.2017-01:00:00 24.9787 06.26.2017-02:00:00 24.9686 06.26.2017-03:00:00 24.9535 06.26.2017-04:00:00 24.9435 06.26.2017-05:00:00 24.9385 06.26.2017-06:00:00 24.9385 06.26.2017-07:00:00 24.9234 06.26.2017-08:00:00 24.9033 06.26.2017-09:00:00 24.8983 06.26.2017-10:00:00 24.8782 06.26.2017-11:00:00 24.8682 06.26.2017-12:00:00 24.8330 06.26.2017-13:00:00 24.8230 06.26.2017-14:00:00 24.8129 06.26.2017-15:00:00 24.8029 06.26.2017-16:00:00 24.7878 06.26.2017-17:00:00 24.7778 06.26.2017-18:00:00 24.7677 06.26.2017-19:00:00 24.7577 06.26.2017-20:00:00 24.7477 06.26.2017-21:00:00 24.7477 06.26.2017-22:00:00 24.7426 06.26.2017-23:00:00 24.7276 06.27.2017-00:00:00 24.7225 06.27.2017-01:00:00 24.7175 06.27.2017-02:00:00 24.7125 06.27.2017-03:00:00 24.7125 06.27.2017-04:00:00 24.7125 06.27.2017-05:00:00 24.7025 06.27.2017-06:00:00 24.6924 06.27.2017-07:00:00 24.6924 06.27.2017-08:00:00 24.6824 06.27.2017-09:00:00 24.6773 06.27.2017-10:00:00 24.6522 06.27.2017-11:00:00 24.6372 06.27.2017-12:00:00 24.6221 06.27.2017-13:00:00 24.5719 06.27.2017-14:00:00 24.5418 06.27.2017-15:00:00 24.5317 06.27.2017-16:00:00 24.5066 06.27.2017-17:00:00 24.4966 06.27.2017-18:00:00 24.4915 06.27.2017-19:00:00 24.4564 06.27.2017-20:00:00 24.4413 06.27.2017-21:00:00 24.4413 06.27.2017-22:00:00 24.4363 06.27.2017-23:00:00 24.4162 06.28.2017-00:00:00 24.4112 06.28.2017-01:00:00 24.3961 06.28.2017-02:00:00 24.3911 06.28.2017-03:00:00 24.3911 06.28.2017-04:00:00 24.3911 06.28.2017-05:00:00 24.3811 06.28.2017-06:00:00 24.3760 06.28.2017-07:00:00 24.3710 06.28.2017-08:00:00 24.3610 06.28.2017-09:00:00 24.3509 06.28.2017-10:00:00 24.3409 06.28.2017-11:00:00 24.3158 06.28.2017-12:00:00 24.3007 06.28.2017-13:00:00 24.2806 06.28.2017-14:00:00 24.2706 06.28.2017-15:00:00 24.2304 06.28.2017-16:00:00 24.2103 06.28.2017-17:00:00 24.2053 06.28.2017-18:00:00 24.2003 06.28.2017-19:00:00 24.1902 06.28.2017-20:00:00 24.1902 06.28.2017-21:00:00 24.1902 06.28.2017-22:00:00 24.1902 06.28.2017-23:00:00 24.1802 06.29.2017-00:00:00 24.1752 06.29.2017-01:00:00 24.1752 06.29.2017-02:00:00 24.1752 06.29.2017-03:00:00 24.1651 06.29.2017-04:00:00 24.1501 06.29.2017-05:00:00 24.1350 06.29.2017-06:00:00 24.1300 06.29.2017-07:00:00 24.1199 06.29.2017-08:00:00 24.0998 06.29.2017-09:00:00 24.0898 06.29.2017-10:00:00 24.0597 06.29.2017-11:00:00 24.0396 06.29.2017-12:00:00 23.9894 06.29.2017-13:00:00 23.9642 06.29.2017-14:00:00 23.9492 06.29.2017-15:00:00 23.9291 06.29.2017-16:00:00 23.9140 06.29.2017-17:00:00 23.8889 06.29.2017-18:00:00 23.8738 06.29.2017-19:00:00 23.8638 06.29.2017-20:00:00 23.8688 06.29.2017-21:00:00 23.8638 06.29.2017-22:00:00 23.8588 06.29.2017-23:00:00 23.8588 06.30.2017-00:00:00 23.8487 06.30.2017-01:00:00 23.8487 06.30.2017-02:00:00 23.8437 06.30.2017-03:00:00 23.8337 06.30.2017-04:00:00 23.8287 06.30.2017-05:00:00 23.8287 06.30.2017-06:00:00 23.8035 06.30.2017-07:00:00 23.7835 06.30.2017-08:00:00 23.7684 06.30.2017-09:00:00 23.7383 06.30.2017-10:00:00 23.7182 06.30.2017-11:00:00 23.6880 06.30.2017-12:00:00 23.6579 06.30.2017-13:00:00 23.6579 06.30.2017-14:00:00 23.6328 06.30.2017-15:00:00 23.6177 06.30.2017-16:00:00 23.5926 06.30.2017-17:00:00 23.5776 06.30.2017-18:00:00 23.5776 06.30.2017-19:00:00 23.5625 06.30.2017-20:00:00 23.5625 06.30.2017-21:00:00 23.5575 06.30.2017-22:00:00 23.5525 06.30.2017-23:00:00 23.5374 07.01.2017-00:00:00 23.5374 07.01.2017-01:00:00 23.5273 07.01.2017-02:00:00 23.5273 07.01.2017-03:00:00 23.5123 07.01.2017-04:00:00 23.5123 07.01.2017-05:00:00 23.5022 07.01.2017-06:00:00 23.4821 07.01.2017-07:00:00 23.4721 07.01.2017-08:00:00 23.4671 07.01.2017-09:00:00 23.4319 07.01.2017-10:00:00 23.4068 07.01.2017-11:00:00 23.3867 07.01.2017-12:00:00 23.3767 07.01.2017-13:00:00 23.3666 07.01.2017-14:00:00 23.3516 07.01.2017-15:00:00 23.3164 07.01.2017-16:00:00 23.2813 07.01.2017-17:00:00 23.2712 07.01.2017-18:00:00 23.2461 07.01.2017-19:00:00 23.2411 07.01.2017-20:00:00 23.2361 07.01.2017-21:00:00 23.2311 07.01.2017-22:00:00 23.2311 07.01.2017-23:00:00 23.2311 07.02.2017-00:00:00 23.2311 07.02.2017-01:00:00 23.2260 07.02.2017-02:00:00 23.2210 07.02.2017-03:00:00 23.2160 07.02.2017-04:00:00 23.2160 07.02.2017-05:00:00 23.2110 07.02.2017-06:00:00 23.2009 07.02.2017-07:00:00 23.1708 07.02.2017-08:00:00 23.1356 07.02.2017-09:00:00 23.1105 07.02.2017-10:00:00 23.0904 07.02.2017-11:00:00 23.0804 07.02.2017-12:00:00 23.0704 07.02.2017-13:00:00 23.0352 07.02.2017-14:00:00 23.0201 07.02.2017-15:00:00 23.0151 07.02.2017-16:00:00 23.0051 07.02.2017-17:00:00 22.9850 07.02.2017-18:00:00 22.9699 07.02.2017-19:00:00 22.9649 07.02.2017-20:00:00 22.9549 07.02.2017-21:00:00 22.9599 07.02.2017-22:00:00 22.9498 07.02.2017-23:00:00 22.9448 07.03.2017-00:00:00 22.9398 07.03.2017-01:00:00 22.9348 07.03.2017-02:00:00 22.9247 07.03.2017-03:00:00 22.9297 07.03.2017-04:00:00 22.9197 07.03.2017-05:00:00 22.9097 07.03.2017-06:00:00 22.9097 07.03.2017-07:00:00 22.8896 07.03.2017-08:00:00 22.8896 07.03.2017-09:00:00 22.8745 07.03.2017-10:00:00 22.8645 07.03.2017-11:00:00 22.8444 07.03.2017-12:00:00 22.8293 07.03.2017-13:00:00 22.8092 07.03.2017-14:00:00 22.8042 07.03.2017-15:00:00 22.7690 07.03.2017-16:00:00 22.7389 07.03.2017-17:00:00 22.7238 07.03.2017-18:00:00 22.7038 07.03.2017-19:00:00 22.7038 07.03.2017-20:00:00 22.6987 07.03.2017-21:00:00 22.6937 07.03.2017-22:00:00 22.6837 07.03.2017-23:00:00 22.6787 07.04.2017-00:00:00 22.6686 07.04.2017-01:00:00 22.6636 07.04.2017-02:00:00 22.6586 07.04.2017-03:00:00 22.6485 07.04.2017-04:00:00 22.6335 07.04.2017-05:00:00 22.6234 07.04.2017-06:00:00 22.6083 07.04.2017-07:00:00 22.5682 07.04.2017-08:00:00 22.5230 07.04.2017-09:00:00 22.5029 07.04.2017-10:00:00 22.4577 07.04.2017-11:00:00 22.4075 07.04.2017-12:00:00 22.3924 07.04.2017-13:00:00 22.3623 07.04.2017-14:00:00 22.3271 07.04.2017-15:00:00 22.2769 07.04.2017-16:00:00 22.2066 07.04.2017-17:00:00 22.1564 07.04.2017-18:00:00 22.1363 07.04.2017-19:00:00 22.1011 07.04.2017-20:00:00 22.0911 07.04.2017-21:00:00 22.0660 07.04.2017-22:00:00 22.0610 07.04.2017-23:00:00 22.0459 07.05.2017-00:00:00 22.0308 07.05.2017-01:00:00 22.0158 07.05.2017-02:00:00 22.0057 07.05.2017-03:00:00 22.0007 07.05.2017-04:00:00 22.0007 07.05.2017-05:00:00 21.9806 07.05.2017-06:00:00 21.9706 07.05.2017-07:00:00 21.9404 07.05.2017-08:00:00 21.8802 07.05.2017-09:00:00 21.8500 07.05.2017-10:00:00 21.7998 07.05.2017-11:00:00 21.7345 07.05.2017-12:00:00 21.6793 07.05.2017-13:00:00 21.6190 07.05.2017-14:00:00 21.5387 07.05.2017-15:00:00 21.5236 07.05.2017-16:00:00 21.4885 07.05.2017-17:00:00 21.4383 07.05.2017-18:00:00 21.3830 07.05.2017-19:00:00 21.3629 07.05.2017-20:00:00 21.3378 07.05.2017-21:00:00 21.3228 07.05.2017-22:00:00 21.2976 07.05.2017-23:00:00 21.2776 07.06.2017-00:00:00 21.2575 07.06.2017-01:00:00 21.2524 07.06.2017-02:00:00 21.2374 07.06.2017-03:00:00 21.2374 07.06.2017-04:00:00 21.2324 07.06.2017-05:00:00 21.2073 07.06.2017-06:00:00 21.1721 07.06.2017-07:00:00 21.1269 07.06.2017-08:00:00 21.1068 07.06.2017-09:00:00 21.0767 07.06.2017-10:00:00 21.0114 07.06.2017-11:00:00 20.9562 07.06.2017-12:00:00 20.8808 07.06.2017-13:00:00 20.7804 07.06.2017-14:00:00 20.7402 07.06.2017-15:00:00 20.6649 07.06.2017-16:00:00 20.6247 07.06.2017-17:00:00 20.5695 07.06.2017-18:00:00 20.4992 07.06.2017-19:00:00 20.4490 07.06.2017-20:00:00 20.4138 07.06.2017-21:00:00 20.3887 07.06.2017-22:00:00 20.3636 07.06.2017-23:00:00 20.3435 07.07.2017-00:00:00 20.3134 07.07.2017-01:00:00 20.2933 07.07.2017-02:00:00 20.2682 07.07.2017-03:00:00 20.2581 07.07.2017-04:00:00 20.2531 07.07.2017-05:00:00 20.2481 07.07.2017-06:00:00 20.2230 07.07.2017-07:00:00 20.1426 07.07.2017-08:00:00 20.0824 07.07.2017-09:00:00 19.9970 07.07.2017-10:00:00 19.9468 07.07.2017-11:00:00 19.8765 07.07.2017-12:00:00 19.7911 07.07.2017-13:00:00 19.7057 07.07.2017-14:00:00 19.6404 07.07.2017-15:00:00 19.5300 07.07.2017-16:00:00 19.4396 07.07.2017-17:00:00 19.3542 07.07.2017-18:00:00 19.2889 07.07.2017-19:00:00 19.2236 07.07.2017-20:00:00 19.1935 07.07.2017-21:00:00 19.1784 07.07.2017-22:00:00 19.1634 07.07.2017-23:00:00 19.1483 07.08.2017-00:00:00 19.1282 07.08.2017-01:00:00 19.1031 07.08.2017-02:00:00 19.0780 07.08.2017-03:00:00 19.0629 07.08.2017-04:00:00 19.0479 07.08.2017-05:00:00 19.0027 07.08.2017-06:00:00 18.9675 07.08.2017-07:00:00 18.9524 07.08.2017-08:00:00 18.8872 07.08.2017-09:00:00 18.7917 07.08.2017-10:00:00 18.7164 07.08.2017-11:00:00 18.6662 07.08.2017-12:00:00 18.5909 07.08.2017-13:00:00 18.4854 07.08.2017-14:00:00 18.4251 07.08.2017-15:00:00 18.3297 07.08.2017-16:00:00 18.3096 07.08.2017-17:00:00 18.2293 07.08.2017-18:00:00 18.1791 07.08.2017-19:00:00 18.1188 07.08.2017-20:00:00 18.0937 07.08.2017-21:00:00 18.0786 07.08.2017-22:00:00 18.0736 07.08.2017-23:00:00 18.0586 07.09.2017-00:00:00 18.0586 07.09.2017-01:00:00 18.0435 07.09.2017-02:00:00 18.0385 07.09.2017-03:00:00 18.0083 07.09.2017-04:00:00 17.9933 07.09.2017-05:00:00 17.9782 07.09.2017-06:00:00 17.9380 07.09.2017-07:00:00 17.8778 07.09.2017-08:00:00 17.7974 07.09.2017-09:00:00 17.7422 07.09.2017-10:00:00 17.6669 07.09.2017-11:00:00 17.5815 07.09.2017-12:00:00 17.4610 07.09.2017-13:00:00 17.3856 07.09.2017-14:00:00 17.2751 07.09.2017-15:00:00 17.2099 07.09.2017-16:00:00 17.1496 07.09.2017-17:00:00 17.0843 07.09.2017-18:00:00 17.0441 07.09.2017-19:00:00 17.0140 07.09.2017-20:00:00 16.9939 07.09.2017-21:00:00 16.9789 07.09.2017-22:00:00 16.9738 07.09.2017-23:00:00 16.9688 07.10.2017-00:00:00 16.9537 07.10.2017-01:00:00 16.9437 07.10.2017-02:00:00 16.9286 07.10.2017-03:00:00 16.9286 07.10.2017-04:00:00 16.9236 07.10.2017-05:00:00 16.9286 07.10.2017-06:00:00 16.9186 07.10.2017-07:00:00 16.8935 07.10.2017-08:00:00 16.8382 07.10.2017-09:00:00 16.7730 07.10.2017-10:00:00 16.7529 07.10.2017-11:00:00 16.6826 07.10.2017-12:00:00 16.6474 07.10.2017-13:00:00 16.5620 07.10.2017-14:00:00 16.4917 07.10.2017-15:00:00 16.4164 07.10.2017-16:00:00 16.3110 07.10.2017-17:00:00 16.2507 07.10.2017-18:00:00 16.2055 07.10.2017-19:00:00 16.1904 07.10.2017-20:00:00 16.1703 07.10.2017-21:00:00 16.1503 07.10.2017-22:00:00 16.1352 07.10.2017-23:00:00 16.1352 07.11.2017-00:00:00 16.1302 07.11.2017-01:00:00 16.1302 07.11.2017-02:00:00 16.1302 07.11.2017-03:00:00 16.1201 07.11.2017-04:00:00 16.1201 07.11.2017-05:00:00 16.1000 07.11.2017-06:00:00 16.0799 07.11.2017-07:00:00 16.0046 07.11.2017-08:00:00 15.9695 07.11.2017-09:00:00 15.9393 07.11.2017-10:00:00 15.8640 07.11.2017-11:00:00 15.8138 07.11.2017-12:00:00 15.7686 07.11.2017-13:00:00 15.7184 07.11.2017-14:00:00 15.6531 07.11.2017-15:00:00 15.5677 07.11.2017-16:00:00 15.5225 07.11.2017-17:00:00 15.5075 07.11.2017-18:00:00 15.4773 07.11.2017-19:00:00 15.4522 07.11.2017-20:00:00 15.4472 07.11.2017-21:00:00 15.4372 07.11.2017-22:00:00 15.4221 07.11.2017-23:00:00 15.4171 07.12.2017-00:00:00 15.4020 07.12.2017-01:00:00 15.3869 07.12.2017-02:00:00 15.3869 07.12.2017-03:00:00 15.3819 07.12.2017-04:00:00 15.3719 07.12.2017-05:00:00 15.3668 07.12.2017-06:00:00 15.3518 07.12.2017-07:00:00 15.3317 07.12.2017-08:00:00 15.3016 07.12.2017-09:00:00 15.2815 07.12.2017-10:00:00 15.2212 07.12.2017-11:00:00 15.1861 07.12.2017-12:00:00 15.1158 07.12.2017-13:00:00 15.0354 07.12.2017-14:00:00 14.9450 07.12.2017-15:00:00 14.8245 07.12.2017-16:00:00 14.7542 07.12.2017-17:00:00 14.6939 07.12.2017-18:00:00 14.6588 07.12.2017-19:00:00 14.6437 07.12.2017-20:00:00 14.6286 07.12.2017-21:00:00 14.6286 07.12.2017-22:00:00 14.6085 07.12.2017-23:00:00 14.6035 07.13.2017-00:00:00 14.5885 07.13.2017-01:00:00 14.5885 07.13.2017-02:00:00 14.5734 07.13.2017-03:00:00 14.5634 07.13.2017-04:00:00 14.5533 07.13.2017-05:00:00 14.5433 07.13.2017-06:00:00 14.5332 07.13.2017-07:00:00 14.5282 07.13.2017-08:00:00 14.5182 07.13.2017-09:00:00 14.4629 07.13.2017-10:00:00 14.4278 07.13.2017-11:00:00 14.3826 07.13.2017-12:00:00 14.3323 07.13.2017-13:00:00 14.2671 07.13.2017-14:00:00 14.2118 07.13.2017-15:00:00 14.1616 07.13.2017-16:00:00 14.1264 07.13.2017-17:00:00 14.0762 07.13.2017-18:00:00 14.0511 07.13.2017-19:00:00 14.0210 07.13.2017-20:00:00 14.0210 07.13.2017-21:00:00 14.0009 07.13.2017-22:00:00 13.9909 07.13.2017-23:00:00 13.9808 07.14.2017-00:00:00 13.9758 07.14.2017-01:00:00 13.9708 07.14.2017-02:00:00 13.9658 07.14.2017-03:00:00 13.9507 07.14.2017-04:00:00 13.9406 07.14.2017-05:00:00 13.9155 07.14.2017-06:00:00 13.9105 07.14.2017-07:00:00 13.8754 07.14.2017-08:00:00 13.8452 07.14.2017-09:00:00 13.7900 07.14.2017-10:00:00 13.6895 07.14.2017-11:00:00 13.6343 07.14.2017-12:00:00 13.5891 07.14.2017-13:00:00 13.5690 07.14.2017-14:00:00 13.5088 07.14.2017-15:00:00 13.4485 07.14.2017-16:00:00 13.4083 07.14.2017-17:00:00 13.3732 07.14.2017-18:00:00 13.3380 07.14.2017-19:00:00 13.3029 07.14.2017-20:00:00 13.3029 07.14.2017-21:00:00 13.2928 07.14.2017-22:00:00 13.2928 07.14.2017-23:00:00 13.2978 07.15.2017-00:00:00 13.2928 07.15.2017-01:00:00 13.2928 07.15.2017-02:00:00 13.2928 07.15.2017-03:00:00 13.2928 07.15.2017-04:00:00 13.2828 07.15.2017-05:00:00 13.2778 07.15.2017-06:00:00 13.2727 07.15.2017-07:00:00 13.2426 07.15.2017-08:00:00 13.2225 07.15.2017-09:00:00 13.1924 07.15.2017-10:00:00 13.1874 07.15.2017-11:00:00 13.1472 07.15.2017-12:00:00 13.1070 07.15.2017-13:00:00 13.0668 07.15.2017-14:00:00 13.0216 07.15.2017-15:00:00 12.9915 07.15.2017-16:00:00 12.9664 07.15.2017-17:00:00 12.9513 07.15.2017-18:00:00 12.8911 07.15.2017-19:00:00 12.8559 07.15.2017-20:00:00 12.8609 07.15.2017-21:00:00 12.8609 07.15.2017-22:00:00 12.8609 07.15.2017-23:00:00 12.8409 07.16.2017-00:00:00 12.8459 07.16.2017-01:00:00 12.8459 07.16.2017-02:00:00 12.8409 07.16.2017-03:00:00 12.8409 07.16.2017-04:00:00 12.8358 07.16.2017-05:00:00 12.8358 07.16.2017-06:00:00 12.8358 07.16.2017-07:00:00 12.8208 07.16.2017-08:00:00 12.8057 07.16.2017-09:00:00 12.7756 07.16.2017-10:00:00 12.7354 07.16.2017-11:00:00 12.7053 07.16.2017-12:00:00 12.6751 07.16.2017-13:00:00 12.6199 07.16.2017-14:00:00 12.5797 07.16.2017-15:00:00 12.5596 07.16.2017-16:00:00 12.5446 07.16.2017-17:00:00 12.5195 07.16.2017-18:00:00 12.4994 07.16.2017-19:00:00 12.4944 07.16.2017-20:00:00 12.4843 07.16.2017-21:00:00 12.4843 07.16.2017-22:00:00 12.4843 07.16.2017-23:00:00 12.4893 07.17.2017-00:00:00 12.4843 07.17.2017-01:00:00 12.4893 07.17.2017-02:00:00 12.4793 07.17.2017-03:00:00 12.4642 07.17.2017-04:00:00 12.4542 07.17.2017-05:00:00 12.4492 07.17.2017-06:00:00 12.4341 07.17.2017-07:00:00 12.4140 07.17.2017-08:00:00 12.3839 07.17.2017-09:00:00 12.3638 07.17.2017-10:00:00 12.3487 07.17.2017-11:00:00 12.3186 07.17.2017-12:00:00 12.2885 07.17.2017-13:00:00 12.2433 07.17.2017-14:00:00 12.2181 07.17.2017-15:00:00 12.1930 07.17.2017-16:00:00 12.1730 07.17.2017-17:00:00 12.1428 07.17.2017-18:00:00 12.1378 07.17.2017-19:00:00 12.1127 07.17.2017-20:00:00 12.0976 07.17.2017-21:00:00 12.0876 07.17.2017-22:00:00 12.0926 07.17.2017-23:00:00 12.0876 07.18.2017-00:00:00 12.0826 07.18.2017-01:00:00 12.0775 07.18.2017-02:00:00 12.0775 07.18.2017-03:00:00 12.0725 07.18.2017-04:00:00 12.0675 07.18.2017-05:00:00 12.0574 07.18.2017-06:00:00 12.0474 07.18.2017-07:00:00 12.0323 07.18.2017-08:00:00 12.0173 07.18.2017-09:00:00 11.9972 07.18.2017-10:00:00 11.9821 07.18.2017-11:00:00 11.9570 07.18.2017-12:00:00 11.9470 07.18.2017-13:00:00 11.9319 07.18.2017-14:00:00 11.9018 07.18.2017-15:00:00 11.8767 07.18.2017-16:00:00 11.8616 07.18.2017-17:00:00 11.8516 07.18.2017-18:00:00 11.8214 07.18.2017-19:00:00 11.8114 07.18.2017-20:00:00 11.8064 07.18.2017-21:00:00 11.8114 07.18.2017-22:00:00 11.8064 07.18.2017-23:00:00 11.8013 07.19.2017-00:00:00 11.7963 07.19.2017-01:00:00 11.7963 07.19.2017-02:00:00 11.7913 07.19.2017-03:00:00 11.7863 07.19.2017-04:00:00 11.7863 07.19.2017-05:00:00 11.7762 07.19.2017-06:00:00 11.7712 07.19.2017-07:00:00 11.7712 07.19.2017-08:00:00 11.7612 07.19.2017-09:00:00 11.7461 07.19.2017-10:00:00 11.7109 07.19.2017-11:00:00 11.6858 07.19.2017-12:00:00 11.6808 07.19.2017-13:00:00 11.6758 07.19.2017-14:00:00 11.6507 07.19.2017-15:00:00 11.6406 07.19.2017-16:00:00 11.6256 07.19.2017-17:00:00 11.6105 07.19.2017-18:00:00 11.6005 07.19.2017-19:00:00 11.6055 07.19.2017-20:00:00 11.5954 07.19.2017-21:00:00 11.5954 07.19.2017-22:00:00 11.5954 07.19.2017-23:00:00 11.6005 07.20.2017-00:00:00 11.6005 07.20.2017-01:00:00 11.6005 07.20.2017-02:00:00 11.6005 07.20.2017-03:00:00 11.5954 07.20.2017-04:00:00 11.5954 07.20.2017-05:00:00 11.5954 07.20.2017-06:00:00 11.5954 07.20.2017-07:00:00 11.5904 07.20.2017-08:00:00 11.5854 07.20.2017-09:00:00 11.5854 07.20.2017-10:00:00 11.5754 07.20.2017-11:00:00 11.5653 07.20.2017-12:00:00 11.5452 07.20.2017-13:00:00 11.5251 07.20.2017-14:00:00 11.4749 07.20.2017-15:00:00 11.4599 07.20.2017-16:00:00 11.4498 07.20.2017-17:00:00 11.4247 07.20.2017-18:00:00 11.4247 07.20.2017-19:00:00 11.4197 07.20.2017-20:00:00 11.4147 07.20.2017-21:00:00 11.4096 07.20.2017-22:00:00 11.3996 07.20.2017-23:00:00 11.3996 07.21.2017-00:00:00 11.4046 07.21.2017-01:00:00 11.4046 07.21.2017-02:00:00 11.4046 07.21.2017-03:00:00 11.3996 07.21.2017-04:00:00 11.3946 07.21.2017-05:00:00 11.3946 07.21.2017-06:00:00 11.3895 07.21.2017-07:00:00 11.3695 07.21.2017-08:00:00 11.3443 07.21.2017-09:00:00 11.2992 07.21.2017-10:00:00 11.2841 07.21.2017-11:00:00 11.2540 07.21.2017-12:00:00 11.2389 07.21.2017-13:00:00 11.2238 07.21.2017-14:00:00 11.1887 07.21.2017-15:00:00 11.1535 07.21.2017-16:00:00 11.1284 07.21.2017-17:00:00 11.1033 07.21.2017-18:00:00 11.0882 07.21.2017-19:00:00 11.0631 07.21.2017-20:00:00 11.0732 07.21.2017-21:00:00 11.0631 07.21.2017-22:00:00 11.0581 07.21.2017-23:00:00 11.0481 07.22.2017-00:00:00 11.0531 07.22.2017-01:00:00 11.0531 07.22.2017-02:00:00 11.0481 07.22.2017-03:00:00 11.0581 07.22.2017-04:00:00 11.0531 07.22.2017-05:00:00 11.0481 07.22.2017-06:00:00 11.0330 07.22.2017-07:00:00 11.0179 07.22.2017-08:00:00 10.9878 07.22.2017-09:00:00 10.9677 07.22.2017-10:00:00 10.9426 07.22.2017-11:00:00 10.9074 07.22.2017-12:00:00 10.8823 07.22.2017-13:00:00 10.8522 07.22.2017-14:00:00 10.8221 07.22.2017-15:00:00 10.7919 07.22.2017-16:00:00 10.7769 07.22.2017-17:00:00 10.7769 07.22.2017-18:00:00 10.7668 07.22.2017-19:00:00 10.7618 07.22.2017-20:00:00 10.7719 07.22.2017-21:00:00 10.7769 07.22.2017-22:00:00 10.7769 07.22.2017-23:00:00 10.7719 07.23.2017-00:00:00 10.7719 07.23.2017-01:00:00 10.7668 07.23.2017-02:00:00 10.7668 07.23.2017-03:00:00 10.7668 07.23.2017-04:00:00 10.7668 07.23.2017-05:00:00 10.7668 07.23.2017-06:00:00 10.7618 07.23.2017-07:00:00 10.7417 07.23.2017-08:00:00 10.7367 07.23.2017-09:00:00 10.7317 07.23.2017-10:00:00 10.7166 07.23.2017-11:00:00 10.7066 07.23.2017-12:00:00 10.6815 07.23.2017-13:00:00 10.6363 07.23.2017-14:00:00 10.6162 07.23.2017-15:00:00 10.5911 07.23.2017-16:00:00 10.5860 07.23.2017-17:00:00 10.5760 07.23.2017-18:00:00 10.5760 07.23.2017-19:00:00 10.5660 07.23.2017-20:00:00 10.5710 07.23.2017-21:00:00 10.5609 07.23.2017-22:00:00 10.5609 07.23.2017-23:00:00 10.5559 07.24.2017-00:00:00 10.5609 07.24.2017-01:00:00 10.5559 07.24.2017-02:00:00 10.5308 07.24.2017-03:00:00 10.5308 07.24.2017-04:00:00 10.5258 07.24.2017-05:00:00 10.5107 07.24.2017-06:00:00 10.4957 07.24.2017-07:00:00 10.4906 07.24.2017-08:00:00 10.4806 07.24.2017-09:00:00 10.4605 07.24.2017-10:00:00 10.4505 07.24.2017-11:00:00 10.4304 07.24.2017-12:00:00 10.4153 07.24.2017-13:00:00 10.3952 07.24.2017-14:00:00 10.3751 07.24.2017-15:00:00 10.3651 07.24.2017-16:00:00 10.3299 07.24.2017-17:00:00 10.3199 07.24.2017-18:00:00 10.3149 07.24.2017-19:00:00 10.3048 07.24.2017-20:00:00 10.2948 07.24.2017-21:00:00 10.2898 07.24.2017-22:00:00 10.2747 07.24.2017-23:00:00 10.2697 07.25.2017-00:00:00 10.2697 07.25.2017-01:00:00 10.2596 07.25.2017-02:00:00 10.2596 07.25.2017-03:00:00 10.2496 07.25.2017-04:00:00 10.2446 07.25.2017-05:00:00 10.2345 07.25.2017-06:00:00 10.2295 07.25.2017-07:00:00 10.1994 07.25.2017-08:00:00 10.1743 07.25.2017-09:00:00 10.1542 07.25.2017-10:00:00 10.1491 07.25.2017-11:00:00 10.1240 07.25.2017-12:00:00 10.1040 07.25.2017-13:00:00 10.0939 07.25.2017-14:00:00 10.0839 07.25.2017-15:00:00 10.0788 07.25.2017-16:00:00 10.0688 07.25.2017-17:00:00 10.0638 07.25.2017-18:00:00 10.0336 07.25.2017-19:00:00 10.0286 07.25.2017-20:00:00 10.0236 07.25.2017-21:00:00 10.0136 07.25.2017-22:00:00 9.9985 07.25.2017-23:00:00 9.9985 07.26.2017-00:00:00 9.9935 07.26.2017-01:00:00 9.9884 07.26.2017-02:00:00 9.9884 07.26.2017-03:00:00 9.9834 07.26.2017-04:00:00 9.9784 07.26.2017-05:00:00 9.9684 07.26.2017-06:00:00 9.9684 07.26.2017-07:00:00 9.9382 07.26.2017-08:00:00 9.9232 07.26.2017-09:00:00 9.8981 07.26.2017-10:00:00 9.8729 07.26.2017-11:00:00 9.8478 07.26.2017-12:00:00 9.8378 07.26.2017-13:00:00 9.8328 07.26.2017-14:00:00 9.8227 07.26.2017-15:00:00 9.8227 07.26.2017-16:00:00 9.7976 07.26.2017-17:00:00 9.7926 07.26.2017-18:00:00 9.7826 07.26.2017-19:00:00 9.7725 07.26.2017-20:00:00 9.7725 07.26.2017-21:00:00 9.7675 07.26.2017-22:00:00 9.7675 07.26.2017-23:00:00 9.7675 07.27.2017-00:00:00 9.7675 07.27.2017-01:00:00 9.7675 07.27.2017-02:00:00 9.7675 07.27.2017-03:00:00 9.7725 07.27.2017-04:00:00 9.7725 07.27.2017-05:00:00 9.7675 07.27.2017-06:00:00 9.7574 07.27.2017-07:00:00 9.7524 07.27.2017-08:00:00 9.7424 07.27.2017-09:00:00 9.7223 07.27.2017-10:00:00 9.7122 07.27.2017-11:00:00 9.6922 07.27.2017-12:00:00 9.6721 07.27.2017-13:00:00 9.6570 07.27.2017-14:00:00 9.6319 07.27.2017-15:00:00 9.6269 07.27.2017-16:00:00 9.6168 07.27.2017-17:00:00 9.6118 07.27.2017-18:00:00 9.5967 07.27.2017-19:00:00 9.5967 07.27.2017-20:00:00 9.6018 07.27.2017-21:00:00 9.5967 07.27.2017-22:00:00 9.5967 07.27.2017-23:00:00 9.5917 07.28.2017-00:00:00 9.5967 07.28.2017-01:00:00 9.5917 07.28.2017-02:00:00 9.5867 07.28.2017-03:00:00 9.5817 07.28.2017-04:00:00 9.5817 07.28.2017-05:00:00 9.5817 07.28.2017-06:00:00 9.5767 07.28.2017-07:00:00 9.5616 07.28.2017-08:00:00 9.5515 07.28.2017-09:00:00 9.5315 07.28.2017-10:00:00 9.5114 07.28.2017-11:00:00 9.4712 07.28.2017-12:00:00 9.4411 07.28.2017-13:00:00 9.4009 07.28.2017-14:00:00 9.3708 07.28.2017-15:00:00 9.3406 07.28.2017-16:00:00 9.3155 07.28.2017-17:00:00 9.2804 07.28.2017-18:00:00 9.2603 07.28.2017-19:00:00 9.2553 07.28.2017-20:00:00 9.2653 07.28.2017-21:00:00 9.2502 07.28.2017-22:00:00 9.2452 07.28.2017-23:00:00 9.2452 07.29.2017-00:00:00 9.2402 07.29.2017-01:00:00 9.2402 07.29.2017-02:00:00 9.2302 07.29.2017-03:00:00 9.2302 07.29.2017-04:00:00 9.2302 07.29.2017-05:00:00 9.2302 07.29.2017-06:00:00 9.2201 07.29.2017-07:00:00 9.1900 07.29.2017-08:00:00 9.1749 07.29.2017-09:00:00 9.1699 07.29.2017-10:00:00 9.1448 07.29.2017-11:00:00 9.1197 07.29.2017-12:00:00 9.1096 07.29.2017-13:00:00 9.0946 07.29.2017-14:00:00 9.0695 07.29.2017-15:00:00 9.0544 07.29.2017-16:00:00 9.0393 07.29.2017-17:00:00 9.0092 07.29.2017-18:00:00 8.9891 07.29.2017-19:00:00 8.9690 07.29.2017-20:00:00 8.9640 07.29.2017-21:00:00 8.9690 07.29.2017-22:00:00 8.9640 07.29.2017-23:00:00 8.9640 07.30.2017-00:00:00 8.9539 07.30.2017-01:00:00 8.9439 07.30.2017-02:00:00 8.9489 07.30.2017-03:00:00 8.9389 07.30.2017-04:00:00 8.9389 07.30.2017-05:00:00 8.9439 07.30.2017-06:00:00 8.9339 07.30.2017-07:00:00 8.9339 07.30.2017-08:00:00 8.9088 07.30.2017-09:00:00 8.9037 07.30.2017-10:00:00 8.8736 07.30.2017-11:00:00 8.8585 07.30.2017-12:00:00 8.8234 07.30.2017-13:00:00 8.7882 07.30.2017-14:00:00 8.7631 07.30.2017-15:00:00 8.7581 07.30.2017-16:00:00 8.7481 07.30.2017-17:00:00 8.7430 07.30.2017-18:00:00 8.7330 07.30.2017-19:00:00 8.7179 07.30.2017-20:00:00 8.7079 07.30.2017-21:00:00 8.7079 07.30.2017-22:00:00 8.7029 07.30.2017-23:00:00 8.7079 07.31.2017-00:00:00 8.7129 07.31.2017-01:00:00 8.7079 07.31.2017-02:00:00 8.7129 07.31.2017-03:00:00 8.7129 07.31.2017-04:00:00 8.7129 07.31.2017-05:00:00 8.6978 07.31.2017-06:00:00 8.6878 07.31.2017-07:00:00 8.6526 07.31.2017-08:00:00 8.6376 07.31.2017-09:00:00 8.6074 07.31.2017-10:00:00 8.5974 07.31.2017-11:00:00 8.5773 07.31.2017-12:00:00 8.5472 07.31.2017-13:00:00 8.5221 07.31.2017-14:00:00 8.5170 07.31.2017-15:00:00 8.5070 07.31.2017-16:00:00 8.5020 07.31.2017-17:00:00 8.4919 07.31.2017-18:00:00 8.4719 07.31.2017-19:00:00 8.4618 07.31.2017-20:00:00 8.4568 07.31.2017-21:00:00 8.4518 07.31.2017-22:00:00 8.4467 07.31.2017-23:00:00 8.4216 08.01.2017-00:00:00 8.4216 08.01.2017-01:00:00 8.4166 08.01.2017-02:00:00 8.4116 08.01.2017-03:00:00 8.4066 08.01.2017-04:00:00 8.4066 08.01.2017-05:00:00 8.4066 08.01.2017-06:00:00 8.4066 08.01.2017-07:00:00 8.3865 08.01.2017-08:00:00 8.3664 08.01.2017-09:00:00 8.3513 08.01.2017-10:00:00 8.3413 08.01.2017-11:00:00 8.3413 08.01.2017-12:00:00 8.3363 08.01.2017-13:00:00 8.3312 08.01.2017-14:00:00 8.3162 08.01.2017-15:00:00 8.3112 08.01.2017-16:00:00 8.2911 08.01.2017-17:00:00 8.2860 08.01.2017-18:00:00 8.2810 08.01.2017-19:00:00 8.2810 08.01.2017-20:00:00 8.2710 08.01.2017-21:00:00 8.2660 08.01.2017-22:00:00 8.2609 08.01.2017-23:00:00 8.2459 08.02.2017-00:00:00 8.2408 08.02.2017-01:00:00 8.2308 08.02.2017-02:00:00 8.2258 08.02.2017-03:00:00 8.2107 08.02.2017-04:00:00 8.1957 08.02.2017-05:00:00 8.1957 08.02.2017-06:00:00 8.1806 08.02.2017-07:00:00 8.1655 08.02.2017-08:00:00 8.1505 08.02.2017-09:00:00 8.1404 08.02.2017-10:00:00 8.1354 08.02.2017-11:00:00 8.1454 08.02.2017-12:00:00 8.1454 08.02.2017-13:00:00 8.1505 08.02.2017-14:00:00 8.1505 08.02.2017-15:00:00 8.1454 08.02.2017-16:00:00 8.1404 08.02.2017-17:00:00 8.1454 08.02.2017-18:00:00 8.1404 08.02.2017-19:00:00 8.1253 08.02.2017-20:00:00 8.1153 08.02.2017-21:00:00 8.1103 08.02.2017-22:00:00 8.1002 08.02.2017-23:00:00 8.0952 08.03.2017-00:00:00 8.0801 08.03.2017-01:00:00 8.0751 08.03.2017-02:00:00 8.0550 08.03.2017-03:00:00 8.0500 08.03.2017-04:00:00 8.0400 08.03.2017-05:00:00 8.0299 08.03.2017-06:00:00 8.0249 08.03.2017-07:00:00 8.0098 08.03.2017-08:00:00 7.9948 08.03.2017-09:00:00 7.9747 08.03.2017-10:00:00 7.9797 08.03.2017-11:00:00 7.9797 08.03.2017-12:00:00 7.9747 08.03.2017-13:00:00 7.9697 08.03.2017-14:00:00 7.9747 08.03.2017-15:00:00 7.9747 08.03.2017-16:00:00 7.9847 08.03.2017-17:00:00 7.9847 08.03.2017-18:00:00 7.9898 08.03.2017-19:00:00 7.9646 08.03.2017-20:00:00 7.9546 08.03.2017-21:00:00 7.9446 08.03.2017-22:00:00 7.9345 08.03.2017-23:00:00 7.9345 08.04.2017-00:00:00 7.9345 08.04.2017-01:00:00 7.9345 08.04.2017-02:00:00 7.9245 08.04.2017-03:00:00 7.9194 08.04.2017-04:00:00 7.9094 08.04.2017-05:00:00 7.8943 08.04.2017-06:00:00 7.8793 08.04.2017-07:00:00 7.8642 08.04.2017-08:00:00 7.8542 08.04.2017-09:00:00 7.8491 08.04.2017-10:00:00 7.8391 08.04.2017-11:00:00 7.8190 08.04.2017-12:00:00 7.8140 08.04.2017-13:00:00 7.8090 08.04.2017-14:00:00 7.8039 08.04.2017-15:00:00 7.7889 08.04.2017-16:00:00 7.7839 08.04.2017-17:00:00 7.7738 08.04.2017-18:00:00 7.7588 08.04.2017-19:00:00 7.7487 08.04.2017-20:00:00 7.7487 08.04.2017-21:00:00 7.7387 08.04.2017-22:00:00 7.7387 08.04.2017-23:00:00 7.7387 08.05.2017-00:00:00 7.7437 08.05.2017-01:00:00 7.7437 08.05.2017-02:00:00 7.7437 08.05.2017-03:00:00 7.7437 08.05.2017-04:00:00 7.7437 08.05.2017-05:00:00 7.7437 08.05.2017-06:00:00 7.7437 08.05.2017-07:00:00 7.7437 08.05.2017-08:00:00 7.7387 08.05.2017-09:00:00 7.7236 08.05.2017-10:00:00 7.7035 08.05.2017-11:00:00 7.6784 08.05.2017-12:00:00 7.6633 08.05.2017-13:00:00 7.6483 08.05.2017-14:00:00 7.6432 08.05.2017-15:00:00 7.6432 08.05.2017-16:00:00 7.6382 08.05.2017-17:00:00 7.6232 08.05.2017-18:00:00 7.6131 08.05.2017-19:00:00 7.6131 08.05.2017-20:00:00 7.6081 08.05.2017-21:00:00 7.6081 08.05.2017-22:00:00 7.6081 08.05.2017-23:00:00 7.5930 08.06.2017-00:00:00 7.5880 08.06.2017-01:00:00 7.5880 08.06.2017-02:00:00 7.5830 08.06.2017-03:00:00 7.5729 08.06.2017-04:00:00 7.5729 08.06.2017-05:00:00 7.5729 08.06.2017-06:00:00 7.5729 08.06.2017-07:00:00 7.5579 08.06.2017-08:00:00 7.5428 08.06.2017-09:00:00 7.5378 08.06.2017-10:00:00 7.5177 08.06.2017-11:00:00 7.5127 08.06.2017-12:00:00 7.4976 08.06.2017-13:00:00 7.4976 08.06.2017-14:00:00 7.4876 08.06.2017-15:00:00 7.4775 08.06.2017-16:00:00 7.4775 08.06.2017-17:00:00 7.4625 08.06.2017-18:00:00 7.4424 08.06.2017-19:00:00 7.4223 08.06.2017-20:00:00 7.4273 08.06.2017-21:00:00 7.4173 08.06.2017-22:00:00 7.4072 08.06.2017-23:00:00 7.3972 08.07.2017-00:00:00 7.3972 08.07.2017-01:00:00 7.3771 08.07.2017-02:00:00 7.3821 08.07.2017-03:00:00 7.3771 08.07.2017-04:00:00 7.3670 08.07.2017-05:00:00 7.3570 08.07.2017-06:00:00 7.3520 08.07.2017-07:00:00 7.3269 08.07.2017-08:00:00 7.3068 08.07.2017-09:00:00 7.2967 08.07.2017-10:00:00 7.2767 08.07.2017-11:00:00 7.2716 08.07.2017-12:00:00 7.2767 08.07.2017-13:00:00 7.2867 08.07.2017-14:00:00 7.2716 08.07.2017-15:00:00 7.2566 08.07.2017-16:00:00 7.2515 08.07.2017-17:00:00 7.2365 08.07.2017-18:00:00 7.2114 08.07.2017-19:00:00 7.1963 08.07.2017-20:00:00 7.1963 08.07.2017-21:00:00 7.1963 08.07.2017-22:00:00 7.1963 08.07.2017-23:00:00 7.1913 08.08.2017-00:00:00 7.1812 08.08.2017-01:00:00 7.1762 08.08.2017-02:00:00 7.1662 08.08.2017-03:00:00 7.1662 08.08.2017-04:00:00 7.1561 08.08.2017-05:00:00 7.1561 08.08.2017-06:00:00 7.1411 08.08.2017-07:00:00 7.1360 08.08.2017-08:00:00 7.1210 08.08.2017-09:00:00 7.1059 08.08.2017-10:00:00 7.1009 08.08.2017-11:00:00 7.0908 08.08.2017-12:00:00 7.0758 08.08.2017-13:00:00 7.0858 08.08.2017-14:00:00 7.0858 08.08.2017-15:00:00 7.0657 08.08.2017-16:00:00 7.0657 08.08.2017-17:00:00 7.0607 08.08.2017-18:00:00 7.0607 08.08.2017-19:00:00 7.0306 08.08.2017-20:00:00 7.0306 08.08.2017-21:00:00 7.0306 08.08.2017-22:00:00 7.0306 08.08.2017-23:00:00 7.0205 08.09.2017-00:00:00 7.0155 08.09.2017-01:00:00 7.0155 08.09.2017-02:00:00 6.9904 08.09.2017-03:00:00 6.9753 08.09.2017-04:00:00 6.9753 08.09.2017-05:00:00 6.9753 08.09.2017-06:00:00 6.9553 08.09.2017-07:00:00 6.9502 08.09.2017-08:00:00 6.9352 08.09.2017-09:00:00 6.9301 08.09.2017-10:00:00 6.9201 08.09.2017-11:00:00 6.9151 08.09.2017-12:00:00 6.9050 08.09.2017-13:00:00 6.9000 08.09.2017-14:00:00 6.8950 08.09.2017-15:00:00 6.8799 08.09.2017-16:00:00 6.8749 08.09.2017-17:00:00 6.8649 08.09.2017-18:00:00 6.8649 08.09.2017-19:00:00 6.8498 08.09.2017-20:00:00 6.8448 08.09.2017-21:00:00 6.8347 08.09.2017-22:00:00 6.8297 08.09.2017-23:00:00 6.8247 08.10.2017-00:00:00 6.8197 08.10.2017-01:00:00 6.8197 08.10.2017-02:00:00 6.8197 08.10.2017-03:00:00 6.8146 08.10.2017-04:00:00 6.8146 08.10.2017-05:00:00 6.8146 08.10.2017-06:00:00 6.8046 08.10.2017-07:00:00 6.8046 08.10.2017-08:00:00 6.7895 08.10.2017-09:00:00 6.7594 08.10.2017-10:00:00 6.7494 08.10.2017-11:00:00 6.7293 08.10.2017-12:00:00 6.7192 08.10.2017-13:00:00 6.7192 08.10.2017-14:00:00 6.7192 08.10.2017-15:00:00 6.7142 08.10.2017-16:00:00 6.7092 08.10.2017-17:00:00 6.6891 08.10.2017-18:00:00 6.6640 08.10.2017-19:00:00 6.6489 08.10.2017-20:00:00 6.6489 08.10.2017-21:00:00 6.6389 08.10.2017-22:00:00 6.6389 08.10.2017-23:00:00 6.6389 08.11.2017-00:00:00 6.6339 08.11.2017-01:00:00 6.6339 08.11.2017-02:00:00 6.6288 08.11.2017-03:00:00 6.6188 08.11.2017-04:00:00 6.6138 08.11.2017-05:00:00 6.6087 08.11.2017-06:00:00 6.6037 08.11.2017-07:00:00 6.5937 08.11.2017-08:00:00 6.5937 08.11.2017-09:00:00 6.5836 08.11.2017-10:00:00 6.5686 08.11.2017-11:00:00 6.5636 08.11.2017-12:00:00 6.5535 08.11.2017-13:00:00 6.5435 08.11.2017-14:00:00 6.5435 08.11.2017-15:00:00 6.5384 08.11.2017-16:00:00 6.5234 08.11.2017-17:00:00 6.5133 08.11.2017-18:00:00 6.4882 08.11.2017-19:00:00 6.4832 08.11.2017-20:00:00 6.4832 08.11.2017-21:00:00 6.4782 08.11.2017-22:00:00 6.4782 08.11.2017-23:00:00 6.4782 08.12.2017-00:00:00 6.4782 08.12.2017-01:00:00 6.4732 08.12.2017-02:00:00 6.4732 08.12.2017-03:00:00 6.4732 08.12.2017-04:00:00 6.4732 08.12.2017-05:00:00 6.4732 08.12.2017-06:00:00 6.4681 08.12.2017-07:00:00 6.4732 08.12.2017-08:00:00 6.4732 08.12.2017-09:00:00 6.4581 08.12.2017-10:00:00 6.4430 08.12.2017-11:00:00 6.4380 08.12.2017-12:00:00 6.4330 08.12.2017-13:00:00 6.4330 08.12.2017-14:00:00 6.4229 08.12.2017-15:00:00 6.4129 08.12.2017-16:00:00 6.4079 08.12.2017-17:00:00 6.3928 08.12.2017-18:00:00 6.3777 08.12.2017-19:00:00 6.3828 08.12.2017-20:00:00 6.3828 08.12.2017-21:00:00 6.3828 08.12.2017-22:00:00 6.3878 08.12.2017-23:00:00 6.3878 08.13.2017-00:00:00 6.3878 08.13.2017-01:00:00 6.3928 08.13.2017-02:00:00 6.3978 08.13.2017-03:00:00 6.3978 08.13.2017-04:00:00 6.3978 08.13.2017-05:00:00 6.3978 08.13.2017-06:00:00 6.3978 08.13.2017-07:00:00 6.3978 08.13.2017-08:00:00 6.3978 08.13.2017-09:00:00 6.3978 08.13.2017-10:00:00 6.4029 08.13.2017-11:00:00 6.4129 08.13.2017-12:00:00 6.4179 08.13.2017-13:00:00 6.4179 08.13.2017-14:00:00 6.4129 08.13.2017-15:00:00 6.4129 08.13.2017-16:00:00 6.4029 08.13.2017-17:00:00 6.4029 08.13.2017-18:00:00 6.4029 08.13.2017-19:00:00 6.4129 08.13.2017-20:00:00 6.4129 08.13.2017-21:00:00 6.4129 08.13.2017-22:00:00 6.4129 08.13.2017-23:00:00 6.4129 08.14.2017-00:00:00 6.4129 08.14.2017-01:00:00 6.4129 08.14.2017-02:00:00 6.4079 08.14.2017-03:00:00 6.4079 08.14.2017-04:00:00 6.4079 08.14.2017-05:00:00 6.4129 08.14.2017-06:00:00 6.4079 08.14.2017-07:00:00 6.3978 08.14.2017-08:00:00 6.3978 08.14.2017-09:00:00 6.3978 08.14.2017-10:00:00 6.3878 08.14.2017-11:00:00 6.3627 08.14.2017-12:00:00 6.3526 08.14.2017-13:00:00 6.3426 08.14.2017-14:00:00 6.3275 08.14.2017-15:00:00 6.3325 08.14.2017-16:00:00 6.3275 08.14.2017-17:00:00 6.3175 08.14.2017-18:00:00 6.3175 08.14.2017-19:00:00 6.3175 08.14.2017-20:00:00 6.3225 08.14.2017-21:00:00 6.3225 08.14.2017-22:00:00 6.3225 08.14.2017-23:00:00 6.3275 08.15.2017-00:00:00 6.3275 08.15.2017-01:00:00 6.3275 08.15.2017-02:00:00 6.3275 08.15.2017-03:00:00 6.3275 08.15.2017-04:00:00 6.3275 08.15.2017-05:00:00 6.3225 08.15.2017-06:00:00 6.3175 08.15.2017-07:00:00 6.3074 08.15.2017-08:00:00 6.2924 08.15.2017-09:00:00 6.2823 08.15.2017-10:00:00 6.2773 08.15.2017-11:00:00 6.2773 08.15.2017-12:00:00 6.2673 08.15.2017-13:00:00 6.2522 08.15.2017-14:00:00 6.2522 08.15.2017-15:00:00 6.2422 08.15.2017-16:00:00 6.2221 08.15.2017-17:00:00 6.2170 08.15.2017-18:00:00 6.2120 08.15.2017-19:00:00 6.2070 08.15.2017-20:00:00 6.2020 08.15.2017-21:00:00 6.1970 08.15.2017-22:00:00 6.1970 08.15.2017-23:00:00 6.1970 08.16.2017-00:00:00 6.1970 08.16.2017-01:00:00 6.1919 08.16.2017-02:00:00 6.1970 08.16.2017-03:00:00 6.1869 08.16.2017-04:00:00 6.1869 08.16.2017-05:00:00 6.1869 08.16.2017-06:00:00 6.1919 08.16.2017-07:00:00 6.1769 08.16.2017-08:00:00 6.1718 08.16.2017-09:00:00 6.1618 08.16.2017-10:00:00 6.1518 08.16.2017-11:00:00 6.1417 08.16.2017-12:00:00 6.1317 08.16.2017-13:00:00 6.1116 08.16.2017-14:00:00 6.1015 08.16.2017-15:00:00 6.0965 08.16.2017-16:00:00 6.0764 08.16.2017-17:00:00 6.0664 08.16.2017-18:00:00 6.0614 08.16.2017-19:00:00 6.0614 08.16.2017-20:00:00 6.0563 08.16.2017-21:00:00 6.0563 08.16.2017-22:00:00 6.0563 08.16.2017-23:00:00 6.0614 08.17.2017-00:00:00 6.0614 08.17.2017-01:00:00 6.0563 08.17.2017-02:00:00 6.0563 08.17.2017-03:00:00 6.0563 08.17.2017-04:00:00 6.0563 08.17.2017-05:00:00 6.0513 08.17.2017-06:00:00 6.0513 08.17.2017-07:00:00 6.0463 08.17.2017-08:00:00 6.0463 08.17.2017-09:00:00 6.0413 08.17.2017-10:00:00 6.0363 08.17.2017-11:00:00 6.0363 08.17.2017-12:00:00 6.0162 08.17.2017-13:00:00 6.0061 08.17.2017-14:00:00 5.9961 08.17.2017-15:00:00 5.9810 08.17.2017-16:00:00 5.9810 08.17.2017-17:00:00 5.9760 08.17.2017-18:00:00 5.9660 08.17.2017-19:00:00 5.9609 08.17.2017-20:00:00 5.9509 08.17.2017-21:00:00 5.9509 08.17.2017-22:00:00 5.9509 08.17.2017-23:00:00 5.9509 08.18.2017-00:00:00 5.9509 08.18.2017-01:00:00 5.9509 08.18.2017-02:00:00 5.9459 08.18.2017-03:00:00 5.9408 08.18.2017-04:00:00 5.9408 08.18.2017-05:00:00 5.9459 08.18.2017-06:00:00 5.9408 08.18.2017-07:00:00 5.9308 08.18.2017-08:00:00 5.9258 08.18.2017-09:00:00 5.9208 08.18.2017-10:00:00 5.9208 08.18.2017-11:00:00 5.9208 08.18.2017-12:00:00 5.9057 08.18.2017-13:00:00 5.8806 08.18.2017-14:00:00 5.8655 08.18.2017-15:00:00 5.8555 08.18.2017-16:00:00 5.8555 08.18.2017-17:00:00 5.8454 08.18.2017-18:00:00 5.8454 08.18.2017-19:00:00 5.8454 08.18.2017-20:00:00 5.8454 08.18.2017-21:00:00 5.8454 08.18.2017-22:00:00 5.8404 08.18.2017-23:00:00 5.8404 08.19.2017-00:00:00 5.8404 08.19.2017-01:00:00 5.8404 08.19.2017-02:00:00 5.8354 08.19.2017-03:00:00 5.8354 08.19.2017-04:00:00 5.8354 08.19.2017-05:00:00 5.8354 08.19.2017-06:00:00 5.8404 08.19.2017-07:00:00 5.8354 08.19.2017-08:00:00 5.8354 08.19.2017-09:00:00 5.8304 08.19.2017-10:00:00 5.8253 08.19.2017-11:00:00 5.8153 08.19.2017-12:00:00 5.7952 08.19.2017-13:00:00 5.7952 08.19.2017-14:00:00 5.7852 08.19.2017-15:00:00 5.7751 08.19.2017-16:00:00 5.7601 08.19.2017-17:00:00 5.7500 08.19.2017-18:00:00 5.7500 08.19.2017-19:00:00 5.7500 08.19.2017-20:00:00 5.7450 08.19.2017-21:00:00 5.7450 08.19.2017-22:00:00 5.7450 08.19.2017-23:00:00 5.7450 08.20.2017-00:00:00 5.7450 08.20.2017-01:00:00 5.7400 08.20.2017-02:00:00 5.7349 08.20.2017-03:00:00 5.7349 08.20.2017-04:00:00 5.7349 08.20.2017-05:00:00 5.7400 08.20.2017-06:00:00 5.7400 08.20.2017-07:00:00 5.7400 08.20.2017-08:00:00 5.7349 08.20.2017-09:00:00 5.7349 08.20.2017-10:00:00 5.7199 08.20.2017-11:00:00 5.7098 08.20.2017-12:00:00 5.6998 08.20.2017-13:00:00 5.6948 08.20.2017-14:00:00 5.6847 08.20.2017-15:00:00 5.6747 08.20.2017-16:00:00 5.6697 08.20.2017-17:00:00 5.6697 08.20.2017-18:00:00 5.6596 08.20.2017-19:00:00 5.6596 08.20.2017-20:00:00 5.6546 08.20.2017-21:00:00 5.6496 08.20.2017-22:00:00 5.6446 08.20.2017-23:00:00 5.6446 08.21.2017-00:00:00 5.6446 08.21.2017-01:00:00 5.6446 08.21.2017-02:00:00 5.6446 08.21.2017-03:00:00 5.6446 08.21.2017-04:00:00 5.6395 08.21.2017-05:00:00 5.6395 08.21.2017-06:00:00 5.6395 08.21.2017-07:00:00 5.6395 08.21.2017-08:00:00 5.6395 08.21.2017-09:00:00 5.6295 08.21.2017-10:00:00 5.6295 08.21.2017-11:00:00 5.6194 08.21.2017-12:00:00 5.6044 08.21.2017-13:00:00 5.5893 08.21.2017-14:00:00 5.5742 08.21.2017-15:00:00 5.5642 08.21.2017-16:00:00 5.5542 08.21.2017-17:00:00 5.5542 08.21.2017-18:00:00 5.5441 08.21.2017-19:00:00 5.5391 08.21.2017-20:00:00 5.5341 08.21.2017-21:00:00 5.5341 08.21.2017-22:00:00 5.5240 08.21.2017-23:00:00 5.5190 08.22.2017-00:00:00 5.5140 08.22.2017-01:00:00 5.5039 08.22.2017-02:00:00 5.5039 08.22.2017-03:00:00 5.4939 08.22.2017-04:00:00 5.4939 08.22.2017-05:00:00 5.4939 08.22.2017-06:00:00 5.4939 08.22.2017-07:00:00 5.4939 08.22.2017-08:00:00 5.4939 08.22.2017-09:00:00 5.4788 08.22.2017-10:00:00 5.4738 08.22.2017-11:00:00 5.4688 08.22.2017-12:00:00 5.4487 08.22.2017-13:00:00 5.4387 08.22.2017-14:00:00 5.4286 08.22.2017-15:00:00 5.3985 08.22.2017-16:00:00 5.3935 08.22.2017-17:00:00 5.3834 08.22.2017-18:00:00 5.3834 08.22.2017-19:00:00 5.3784 08.22.2017-20:00:00 5.3784 08.22.2017-21:00:00 5.3684 08.22.2017-22:00:00 5.3684 08.22.2017-23:00:00 5.3734 08.23.2017-00:00:00 5.3734 08.23.2017-01:00:00 5.3684 08.23.2017-02:00:00 5.3633 08.23.2017-03:00:00 5.3633 08.23.2017-04:00:00 5.3633 08.23.2017-05:00:00 5.3583 08.23.2017-06:00:00 5.3583 08.23.2017-07:00:00 5.3583 08.23.2017-08:00:00 5.3483 08.23.2017-09:00:00 5.3432 08.23.2017-10:00:00 5.3282 08.23.2017-11:00:00 5.3131 08.23.2017-12:00:00 5.3031 08.23.2017-13:00:00 5.2930 08.23.2017-14:00:00 5.2880 08.23.2017-15:00:00 5.2729 08.23.2017-16:00:00 5.2729 08.23.2017-17:00:00 5.2729 08.23.2017-18:00:00 5.2629 08.23.2017-19:00:00 5.2629 08.23.2017-20:00:00 5.2629 08.23.2017-21:00:00 5.2629 08.23.2017-22:00:00 5.2679 08.23.2017-23:00:00 5.2679 08.24.2017-00:00:00 5.2679 08.24.2017-01:00:00 5.2679 08.24.2017-02:00:00 5.2679 08.24.2017-03:00:00 5.2679 08.24.2017-04:00:00 5.2729 08.24.2017-05:00:00 5.2729 08.24.2017-06:00:00 5.2729 08.24.2017-07:00:00 5.2729 08.24.2017-08:00:00 5.2729 08.24.2017-09:00:00 5.2729 08.24.2017-10:00:00 5.2629 08.24.2017-11:00:00 5.2478 08.24.2017-12:00:00 5.2428 08.24.2017-13:00:00 5.2428 08.24.2017-14:00:00 5.2378 08.24.2017-15:00:00 5.2277 08.24.2017-16:00:00 5.2227 08.24.2017-17:00:00 5.2227 08.24.2017-18:00:00 5.2177 08.24.2017-19:00:00 5.2127 08.24.2017-20:00:00 5.2127 08.24.2017-21:00:00 5.2127 08.24.2017-22:00:00 5.2127 08.24.2017-23:00:00 5.2127 08.25.2017-00:00:00 5.2127 08.25.2017-01:00:00 5.2127 08.25.2017-02:00:00 5.2127 08.25.2017-03:00:00 5.2077 08.25.2017-04:00:00 5.2127 08.25.2017-05:00:00 5.2127 08.25.2017-06:00:00 5.2127 08.25.2017-07:00:00 5.2077 08.25.2017-08:00:00 5.1976 08.25.2017-09:00:00 5.1926 08.25.2017-10:00:00 5.1775 08.25.2017-11:00:00 5.1675 08.25.2017-12:00:00 5.1675 08.25.2017-13:00:00 5.1675 08.25.2017-14:00:00 5.1675 08.25.2017-15:00:00 5.1675 08.25.2017-16:00:00 5.1524 08.25.2017-17:00:00 5.1424 08.25.2017-18:00:00 5.1323 08.25.2017-19:00:00 5.1373 08.25.2017-20:00:00 5.1373 08.25.2017-21:00:00 5.1373 08.25.2017-22:00:00 5.1373 08.25.2017-23:00:00 5.1424 08.26.2017-00:00:00 5.1424 08.26.2017-01:00:00 5.1424 08.26.2017-02:00:00 5.1424 08.26.2017-03:00:00 5.1424 08.26.2017-04:00:00 5.1424 08.26.2017-05:00:00 5.1424 08.26.2017-06:00:00 5.1424 08.26.2017-07:00:00 5.1424 08.26.2017-08:00:00 5.1323 08.26.2017-09:00:00 5.1323 08.26.2017-10:00:00 5.1122 08.26.2017-11:00:00 5.1022 08.26.2017-12:00:00 5.0972 08.26.2017-13:00:00 5.0922 08.26.2017-14:00:00 5.0922 08.26.2017-15:00:00 5.0972 08.26.2017-16:00:00 5.0922 08.26.2017-17:00:00 5.0922 08.26.2017-18:00:00 5.0821 08.26.2017-19:00:00 5.0821 08.26.2017-20:00:00 5.0821 08.26.2017-21:00:00 5.0771 08.26.2017-22:00:00 5.0771 08.26.2017-23:00:00 5.0771 08.27.2017-00:00:00 5.0721 08.27.2017-01:00:00 5.0721 08.27.2017-02:00:00 5.0721 08.27.2017-03:00:00 5.0670 08.27.2017-04:00:00 5.0670 08.27.2017-05:00:00 5.0721 08.27.2017-06:00:00 5.0670 08.27.2017-07:00:00 5.0670 08.27.2017-08:00:00 5.0520 08.27.2017-09:00:00 5.0470 08.27.2017-10:00:00 5.0369 08.27.2017-11:00:00 5.0218 08.27.2017-12:00:00 5.0218 08.27.2017-13:00:00 5.0168 08.27.2017-14:00:00 5.0118 08.27.2017-15:00:00 5.0118 08.27.2017-16:00:00 5.0118 08.27.2017-17:00:00 4.9967 08.27.2017-18:00:00 4.9967 08.27.2017-19:00:00 5.0018 08.27.2017-20:00:00 4.9967 08.27.2017-21:00:00 4.9967 08.27.2017-22:00:00 4.9967 08.27.2017-23:00:00 4.9867 08.28.2017-00:00:00 4.9817 08.28.2017-01:00:00 4.9716 08.28.2017-02:00:00 4.9666 08.28.2017-03:00:00 4.9666 08.28.2017-04:00:00 4.9666 08.28.2017-05:00:00 4.9666 08.28.2017-06:00:00 4.9716 08.28.2017-07:00:00 4.9515 08.28.2017-08:00:00 4.9515 08.28.2017-09:00:00 4.9515 08.28.2017-10:00:00 4.9515 08.28.2017-11:00:00 4.9515 08.28.2017-12:00:00 4.9566 08.28.2017-13:00:00 4.9566 08.28.2017-14:00:00 4.9566 08.28.2017-15:00:00 4.9566 08.28.2017-16:00:00 4.9515 08.28.2017-17:00:00 4.9515 08.28.2017-18:00:00 4.9465 08.28.2017-19:00:00 4.9465 08.28.2017-20:00:00 4.9465 08.28.2017-21:00:00 4.9465 08.28.2017-22:00:00 4.9415 08.28.2017-23:00:00 4.9365 08.29.2017-00:00:00 4.9365 08.29.2017-01:00:00 4.9365 08.29.2017-02:00:00 4.9415 08.29.2017-03:00:00 4.9415 08.29.2017-04:00:00 4.9415 08.29.2017-05:00:00 4.9415 08.29.2017-06:00:00 4.9315 08.29.2017-07:00:00 4.9315 08.29.2017-08:00:00 4.9164 08.29.2017-09:00:00 4.9114 08.29.2017-10:00:00 4.9114 08.29.2017-11:00:00 4.9013 08.29.2017-12:00:00 4.8963 08.29.2017-13:00:00 4.8963 08.29.2017-14:00:00 4.8963 08.29.2017-15:00:00 4.9013 08.29.2017-16:00:00 4.8913 08.29.2017-17:00:00 4.8863 08.29.2017-18:00:00 4.8812 08.29.2017-19:00:00 4.8863 08.29.2017-20:00:00 4.8863 08.29.2017-21:00:00 4.8863 08.29.2017-22:00:00 4.8863 08.29.2017-23:00:00 4.8863 08.30.2017-00:00:00 4.8863 08.30.2017-01:00:00 4.8863 08.30.2017-02:00:00 4.8863 08.30.2017-03:00:00 4.8863 08.30.2017-04:00:00 4.8863 08.30.2017-05:00:00 4.8863 08.30.2017-06:00:00 4.8812 08.30.2017-07:00:00 4.8812 08.30.2017-08:00:00 4.8812 08.30.2017-09:00:00 4.8762 08.30.2017-10:00:00 4.8762 08.30.2017-11:00:00 4.8712 08.30.2017-12:00:00 4.8662 08.30.2017-13:00:00 4.8561 08.30.2017-14:00:00 4.8461 08.30.2017-15:00:00 4.8461 08.30.2017-16:00:00 4.8461 08.30.2017-17:00:00 4.8411 08.30.2017-18:00:00 4.8411 08.30.2017-19:00:00 4.8461 08.30.2017-20:00:00 4.8461 08.30.2017-21:00:00 4.8461 08.30.2017-22:00:00 4.8461 08.30.2017-23:00:00 4.8461 08.31.2017-00:00:00 4.8461 08.31.2017-01:00:00 4.8461 08.31.2017-02:00:00 4.8461 08.31.2017-03:00:00 4.8461 08.31.2017-04:00:00 4.8461 08.31.2017-05:00:00 4.8461 08.31.2017-06:00:00 4.8461 08.31.2017-07:00:00 4.8461 08.31.2017-08:00:00 4.8461 08.31.2017-09:00:00 4.8461 08.31.2017-10:00:00 4.8461 08.31.2017-11:00:00 4.8411 08.31.2017-12:00:00 4.8411 08.31.2017-13:00:00 4.8310 08.31.2017-14:00:00 4.8310 08.31.2017-15:00:00 4.8210 08.31.2017-16:00:00 4.8210 08.31.2017-17:00:00 4.8159 08.31.2017-18:00:00 4.8159 08.31.2017-19:00:00 4.8159 08.31.2017-20:00:00 4.8109 08.31.2017-21:00:00 4.8109 08.31.2017-22:00:00 4.8109 08.31.2017-23:00:00 4.8109 09.01.2017-00:00:00 4.8109 09.01.2017-01:00:00 4.8109 09.01.2017-02:00:00 4.8109 09.01.2017-03:00:00 4.8109 09.01.2017-04:00:00 4.8109 09.01.2017-05:00:00 4.8109 09.01.2017-06:00:00 4.8109 09.01.2017-07:00:00 4.8109 09.01.2017-08:00:00 4.7908 09.01.2017-09:00:00 4.7908 09.01.2017-10:00:00 4.7858 09.01.2017-11:00:00 4.7808 09.01.2017-12:00:00 4.7758 09.01.2017-13:00:00 4.7808 09.01.2017-14:00:00 4.7758 09.01.2017-15:00:00 4.7708 09.01.2017-16:00:00 4.7657 09.01.2017-17:00:00 4.7607 09.01.2017-18:00:00 4.7607 09.01.2017-19:00:00 4.7708 09.01.2017-20:00:00 4.7657 09.01.2017-21:00:00 4.7607 09.01.2017-22:00:00 4.7607 09.01.2017-23:00:00 4.7607 09.02.2017-00:00:00 4.7607 09.02.2017-01:00:00 4.7607 09.02.2017-02:00:00 4.7607 09.02.2017-03:00:00 4.7607 09.02.2017-04:00:00 4.7607 09.02.2017-05:00:00 4.7607 09.02.2017-06:00:00 4.7557 09.02.2017-07:00:00 4.7507 09.02.2017-08:00:00 4.7406 09.02.2017-09:00:00 4.7406 09.02.2017-10:00:00 4.7406 09.02.2017-11:00:00 4.7306 09.02.2017-12:00:00 4.7356 09.02.2017-13:00:00 4.7406 09.02.2017-14:00:00 4.7406 09.02.2017-15:00:00 4.7356 09.02.2017-16:00:00 4.7356 09.02.2017-17:00:00 4.7256 09.02.2017-18:00:00 4.7205 09.02.2017-19:00:00 4.7256 09.02.2017-20:00:00 4.7256 09.02.2017-21:00:00 4.7306 09.02.2017-22:00:00 4.7306 09.02.2017-23:00:00 4.7306 09.03.2017-00:00:00 4.7306 09.03.2017-01:00:00 4.7306 09.03.2017-02:00:00 4.7256 09.03.2017-03:00:00 4.7256 09.03.2017-04:00:00 4.7256 09.03.2017-05:00:00 4.7205 09.03.2017-06:00:00 4.7155 09.03.2017-07:00:00 4.7105 09.03.2017-08:00:00 4.7004 09.03.2017-09:00:00 4.6954 09.03.2017-10:00:00 4.6954 09.03.2017-11:00:00 4.6904 09.03.2017-12:00:00 4.6904 09.03.2017-13:00:00 4.6904 09.03.2017-14:00:00 4.6954 09.03.2017-15:00:00 4.6954 09.03.2017-16:00:00 4.6954 09.03.2017-17:00:00 4.6854 09.03.2017-18:00:00 4.6854 09.03.2017-19:00:00 4.6854 09.03.2017-20:00:00 4.6904 09.03.2017-21:00:00 4.6854 09.03.2017-22:00:00 4.6854 09.03.2017-23:00:00 4.6854 09.04.2017-00:00:00 4.6804 09.04.2017-01:00:00 4.6804 09.04.2017-02:00:00 4.6804 09.04.2017-03:00:00 4.6804 09.04.2017-04:00:00 4.6804 09.04.2017-05:00:00 4.6804 09.04.2017-06:00:00 4.6703 09.04.2017-07:00:00 4.6653 09.04.2017-08:00:00 4.6603 09.04.2017-09:00:00 4.6553 09.04.2017-10:00:00 4.6553 09.04.2017-11:00:00 4.6603 09.04.2017-12:00:00 4.6603 09.04.2017-13:00:00 4.6653 09.04.2017-14:00:00 4.6653 09.04.2017-15:00:00 4.6653 09.04.2017-16:00:00 4.6653 09.04.2017-17:00:00 4.6653 09.04.2017-18:00:00 4.6653 09.04.2017-19:00:00 4.6603 09.04.2017-20:00:00 4.6553 09.04.2017-21:00:00 4.6603 09.04.2017-22:00:00 4.6653 09.04.2017-23:00:00 4.6653 09.05.2017-00:00:00 4.6603 09.05.2017-01:00:00 4.6553 09.05.2017-02:00:00 4.6553 09.05.2017-03:00:00 4.6502 09.05.2017-04:00:00 4.6502 09.05.2017-05:00:00 4.6452 09.05.2017-06:00:00 4.6402 09.05.2017-07:00:00 4.6352 09.05.2017-08:00:00 4.6251 09.05.2017-09:00:00 4.6251 09.05.2017-10:00:00 4.6301 09.05.2017-11:00:00 4.6301 09.05.2017-12:00:00 4.6301 09.05.2017-13:00:00 4.6352 09.05.2017-14:00:00 4.6402 09.05.2017-15:00:00 4.6402 09.05.2017-16:00:00 4.6402 09.05.2017-17:00:00 4.6452 09.05.2017-18:00:00 4.6402 09.05.2017-19:00:00 4.6352 09.05.2017-20:00:00 4.6301 09.05.2017-21:00:00 4.6301 09.05.2017-22:00:00 4.6301 09.05.2017-23:00:00 4.6301 09.06.2017-00:00:00 4.6251 09.06.2017-01:00:00 4.6251 09.06.2017-02:00:00 4.6251 09.06.2017-03:00:00 4.6251 09.06.2017-04:00:00 4.6201 09.06.2017-05:00:00 4.6151 09.06.2017-06:00:00 4.6151 09.06.2017-07:00:00 4.6050 09.06.2017-08:00:00 4.6000 09.06.2017-09:00:00 4.5950 09.06.2017-10:00:00 4.5900 09.06.2017-11:00:00 4.5900 09.06.2017-12:00:00 4.5849 09.06.2017-13:00:00 4.5900 09.06.2017-14:00:00 4.5900 09.06.2017-15:00:00 4.5950 09.06.2017-16:00:00 4.5950 09.06.2017-17:00:00 4.5900 09.06.2017-18:00:00 4.5799 09.06.2017-19:00:00 4.5799 09.06.2017-20:00:00 4.5799 09.06.2017-21:00:00 4.5799 09.06.2017-22:00:00 4.5799 09.06.2017-23:00:00 4.5799 09.07.2017-00:00:00 4.5799 09.07.2017-01:00:00 4.5799 09.07.2017-02:00:00 4.5799 09.07.2017-03:00:00 4.5799 09.07.2017-04:00:00 4.5900 09.07.2017-05:00:00 4.5950 09.07.2017-06:00:00 4.5950 09.07.2017-07:00:00 4.5900 09.07.2017-08:00:00 4.5950 09.07.2017-09:00:00 4.5799 09.07.2017-10:00:00 4.5649 09.07.2017-11:00:00 4.5598 09.07.2017-12:00:00 4.5598 09.07.2017-13:00:00 4.5598 09.07.2017-14:00:00 4.5598 09.07.2017-15:00:00 4.5598 09.07.2017-16:00:00 4.5498 09.07.2017-17:00:00 4.5498 09.07.2017-18:00:00 4.5548 09.07.2017-19:00:00 4.5598 09.07.2017-20:00:00 4.5598 09.07.2017-21:00:00 4.5598 09.07.2017-22:00:00 4.5598 09.07.2017-23:00:00 4.5598 09.08.2017-00:00:00 4.5598 09.08.2017-01:00:00 4.5649 09.08.2017-02:00:00 4.5649 09.08.2017-03:00:00 4.5699 09.08.2017-04:00:00 4.5699 09.08.2017-05:00:00 4.5649 09.08.2017-06:00:00 4.5649 09.08.2017-07:00:00 4.5649 09.08.2017-08:00:00 4.5649 09.08.2017-09:00:00 4.5649 09.08.2017-10:00:00 4.5598 09.08.2017-11:00:00 4.5598 09.08.2017-12:00:00 4.5397 09.08.2017-13:00:00 4.5297 09.08.2017-14:00:00 4.5197 09.08.2017-15:00:00 4.5197 09.08.2017-16:00:00 4.5096 09.08.2017-17:00:00 4.5146 09.08.2017-18:00:00 4.5197 09.08.2017-19:00:00 4.5197 09.08.2017-20:00:00 4.5197 09.08.2017-21:00:00 4.5197 09.08.2017-22:00:00 4.5197 09.08.2017-23:00:00 4.5247 09.09.2017-00:00:00 4.5247 09.09.2017-01:00:00 4.5247 09.09.2017-02:00:00 4.5247 09.09.2017-03:00:00 4.5247 09.09.2017-04:00:00 4.5247 09.09.2017-05:00:00 4.5297 09.09.2017-06:00:00 4.5297 09.09.2017-07:00:00 4.5247 09.09.2017-08:00:00 4.5247 09.09.2017-09:00:00 4.5197 09.09.2017-10:00:00 4.5146 09.09.2017-11:00:00 4.5146 09.09.2017-12:00:00 4.4946 09.09.2017-13:00:00 4.4895 09.09.2017-14:00:00 4.4895 09.09.2017-15:00:00 4.4845 09.09.2017-16:00:00 4.4845 09.09.2017-17:00:00 4.4845 09.09.2017-18:00:00 4.4895 09.09.2017-19:00:00 4.4895 09.09.2017-20:00:00 4.4895 09.09.2017-21:00:00 4.4946 09.09.2017-22:00:00 4.4946 09.09.2017-23:00:00 4.4946 09.10.2017-00:00:00 4.5046 09.10.2017-01:00:00 4.5046 09.10.2017-02:00:00 4.5096 09.10.2017-03:00:00 4.5096 09.10.2017-04:00:00 4.5146 09.10.2017-05:00:00 4.5146 09.10.2017-06:00:00 4.5146 09.10.2017-07:00:00 4.5146 09.10.2017-08:00:00 4.5096 09.10.2017-09:00:00 4.5046 09.10.2017-10:00:00 4.5046 09.10.2017-11:00:00 4.4996 09.10.2017-12:00:00 4.4946 09.10.2017-13:00:00 4.4895 09.10.2017-14:00:00 4.4795 09.10.2017-15:00:00 4.4795 09.10.2017-16:00:00 4.4745 09.10.2017-17:00:00 4.4745 09.10.2017-18:00:00 4.4745 09.10.2017-19:00:00 4.4795 09.10.2017-20:00:00 4.4845 09.10.2017-21:00:00 4.4795 09.10.2017-22:00:00 4.4845 09.10.2017-23:00:00 4.4845 09.11.2017-00:00:00 4.4845 09.11.2017-01:00:00 4.4845 09.11.2017-02:00:00 4.4845 09.11.2017-03:00:00 4.4845 09.11.2017-04:00:00 4.4845 09.11.2017-05:00:00 4.4845 09.11.2017-06:00:00 4.4795 09.11.2017-07:00:00 4.4745 09.11.2017-08:00:00 4.4644 09.11.2017-09:00:00 4.4594 09.11.2017-10:00:00 4.4494 09.11.2017-11:00:00 4.4494 09.11.2017-12:00:00 4.4393 09.11.2017-13:00:00 4.4393 09.11.2017-14:00:00 4.4343 09.11.2017-15:00:00 4.4242 09.11.2017-16:00:00 4.4242 09.11.2017-17:00:00 4.4192 09.11.2017-18:00:00 4.4192 09.11.2017-19:00:00 4.4242 09.11.2017-20:00:00 4.4242 09.11.2017-21:00:00 4.4242 09.11.2017-22:00:00 4.4293 09.11.2017-23:00:00 4.4242 09.12.2017-00:00:00 4.4242 09.12.2017-01:00:00 4.4242 09.12.2017-02:00:00 4.4242 09.12.2017-03:00:00 4.4242 09.12.2017-04:00:00 4.4242 09.12.2017-05:00:00 4.4293 09.12.2017-06:00:00 4.4343 09.12.2017-07:00:00 4.4293 09.12.2017-08:00:00 4.4242 09.12.2017-09:00:00 4.4192 09.12.2017-10:00:00 4.4142 09.12.2017-11:00:00 4.4092 09.12.2017-12:00:00 4.4092 09.12.2017-13:00:00 4.3991 09.12.2017-14:00:00 4.3941 09.12.2017-15:00:00 4.3941 09.12.2017-16:00:00 4.3891 09.12.2017-17:00:00 4.3891 09.12.2017-18:00:00 4.3941 09.12.2017-19:00:00 4.3991 09.12.2017-20:00:00 4.3991 09.12.2017-21:00:00 4.3991 09.12.2017-22:00:00 4.3991 09.12.2017-23:00:00 4.3991 09.13.2017-00:00:00 4.3991 09.13.2017-01:00:00 4.4042 09.13.2017-02:00:00 4.4042 09.13.2017-03:00:00 4.4042 09.13.2017-04:00:00 4.4042 09.13.2017-05:00:00 4.4092 09.13.2017-06:00:00 4.4092 09.13.2017-07:00:00 4.4042 09.13.2017-08:00:00 4.4042 09.13.2017-09:00:00 4.3991 09.13.2017-10:00:00 4.3941 09.13.2017-11:00:00 4.3941 09.13.2017-12:00:00 4.3941 09.13.2017-13:00:00 4.3891 09.13.2017-14:00:00 4.3891 09.13.2017-15:00:00 4.3891 09.13.2017-16:00:00 4.3891 09.13.2017-17:00:00 4.3841 09.13.2017-18:00:00 4.3841 09.13.2017-19:00:00 4.3891 09.13.2017-20:00:00 4.3891 09.13.2017-21:00:00 4.3891 09.13.2017-22:00:00 4.3891 09.13.2017-23:00:00 4.3941 09.14.2017-00:00:00 4.3941 09.14.2017-01:00:00 4.3941 09.14.2017-02:00:00 4.3941 09.14.2017-03:00:00 4.3941 09.14.2017-04:00:00 4.3991 09.14.2017-05:00:00 4.3991 09.14.2017-06:00:00 4.3991 09.14.2017-07:00:00 4.3991 09.14.2017-08:00:00 4.3941 09.14.2017-09:00:00 4.3790 09.14.2017-10:00:00 4.3740 09.14.2017-11:00:00 4.3740 09.14.2017-12:00:00 4.3690 09.14.2017-13:00:00 4.3640 09.14.2017-14:00:00 4.3590 09.14.2017-15:00:00 4.3539 09.14.2017-16:00:00 4.3539 09.14.2017-17:00:00 4.3489 09.14.2017-18:00:00 4.3489 09.14.2017-19:00:00 4.3489 09.14.2017-20:00:00 4.3539 09.14.2017-21:00:00 4.3539 09.14.2017-22:00:00 4.3539 09.14.2017-23:00:00 4.3539 09.15.2017-00:00:00 4.3539 09.15.2017-01:00:00 4.3539 09.15.2017-02:00:00 4.3539 09.15.2017-03:00:00 4.3539 09.15.2017-04:00:00 4.3539 09.15.2017-05:00:00 4.3539 09.15.2017-06:00:00 4.3539 09.15.2017-07:00:00 4.3489 09.15.2017-08:00:00 4.3439 09.15.2017-09:00:00 4.3439 09.15.2017-10:00:00 4.3439 09.15.2017-11:00:00 4.3439 09.15.2017-12:00:00 4.3389 09.15.2017-13:00:00 4.3389 09.15.2017-14:00:00 4.3389 09.15.2017-15:00:00 4.3339 09.15.2017-16:00:00 4.3339 09.15.2017-17:00:00 4.3339 09.15.2017-18:00:00 4.3339 09.15.2017-19:00:00 4.3339 09.15.2017-20:00:00 4.3339 09.15.2017-21:00:00 4.3288 09.15.2017-22:00:00 4.3288 09.15.2017-23:00:00 4.3288 09.16.2017-00:00:00 4.3339 09.16.2017-01:00:00 4.3339 09.16.2017-02:00:00 4.3389 09.16.2017-03:00:00 4.3389 09.16.2017-04:00:00 4.3389 09.16.2017-05:00:00 4.3389 09.16.2017-06:00:00 4.3389 09.16.2017-07:00:00 4.3339 09.16.2017-08:00:00 4.3288 09.16.2017-09:00:00 4.3288 09.16.2017-10:00:00 4.3288 09.16.2017-11:00:00 4.3238 09.16.2017-12:00:00 4.3238 09.16.2017-13:00:00 4.3238 09.16.2017-14:00:00 4.3238 09.16.2017-15:00:00 4.3188 09.16.2017-16:00:00 4.3188 09.16.2017-17:00:00 4.3188 09.16.2017-18:00:00 4.3188 09.16.2017-19:00:00 4.3188 09.16.2017-20:00:00 4.3188 09.16.2017-21:00:00 4.3188 09.16.2017-22:00:00 4.3188 09.16.2017-23:00:00 4.3188 09.17.2017-00:00:00 4.3188 09.17.2017-01:00:00 4.3188 09.17.2017-02:00:00 4.3188 09.17.2017-03:00:00 4.3238 09.17.2017-04:00:00 4.3238 09.17.2017-05:00:00 4.3238 09.17.2017-06:00:00 4.3238 09.17.2017-07:00:00 4.3238 09.17.2017-08:00:00 4.3238 09.17.2017-09:00:00 4.3188 09.17.2017-10:00:00 4.3188 09.17.2017-11:00:00 4.3188 09.17.2017-12:00:00 4.3188 09.17.2017-13:00:00 4.3188 09.17.2017-14:00:00 4.3188 09.17.2017-15:00:00 4.3238 09.17.2017-16:00:00 4.3238 09.17.2017-17:00:00 4.3238 09.17.2017-18:00:00 4.3489 09.17.2017-19:00:00 4.4142 09.17.2017-20:00:00 4.4694 09.17.2017-21:00:00 4.5096 09.17.2017-22:00:00 4.5297 09.17.2017-23:00:00 4.5498 09.18.2017-00:00:00 4.5699 09.18.2017-01:00:00 4.5649 09.18.2017-02:00:00 4.5849 09.18.2017-03:00:00 4.5950 09.18.2017-04:00:00 4.6101 09.18.2017-05:00:00 4.6101 09.18.2017-06:00:00 4.6201 09.18.2017-07:00:00 4.6352 09.18.2017-08:00:00 4.6502 09.18.2017-09:00:00 4.6753 09.18.2017-10:00:00 4.6904 09.18.2017-11:00:00 4.7004 09.18.2017-12:00:00 4.7256 09.18.2017-13:00:00 4.7507 09.18.2017-14:00:00 4.7758 09.18.2017-15:00:00 4.7959 09.18.2017-16:00:00 4.8059 09.18.2017-17:00:00 4.8159 09.18.2017-18:00:00 4.8260 09.18.2017-19:00:00 4.8310 09.18.2017-20:00:00 4.8310 09.18.2017-21:00:00 4.8461 09.18.2017-22:00:00 4.8662 09.18.2017-23:00:00 4.9315 09.19.2017-00:00:00 4.9515 09.19.2017-01:00:00 4.9967 09.19.2017-02:00:00 4.9967 09.19.2017-03:00:00 5.0419 09.19.2017-04:00:00 5.0972 09.19.2017-05:00:00 5.1223 09.19.2017-06:00:00 5.1825 09.19.2017-07:00:00 5.2127 09.19.2017-08:00:00 5.2378 09.19.2017-09:00:00 5.2729 09.19.2017-10:00:00 5.2980 09.19.2017-11:00:00 5.3282 09.19.2017-12:00:00 5.3583 09.19.2017-13:00:00 5.4236 09.19.2017-14:00:00 5.4939 09.19.2017-15:00:00 5.5793 09.19.2017-16:00:00 5.7952 09.19.2017-17:00:00 5.9007 09.19.2017-18:00:00 5.9911 09.19.2017-19:00:00 6.0513 09.19.2017-20:00:00 6.1467 09.19.2017-21:00:00 6.2422 09.19.2017-22:00:00 6.3577 09.19.2017-23:00:00 6.4531 09.20.2017-00:00:00 6.5636 09.20.2017-01:00:00 6.7092 09.20.2017-02:00:00 6.8146 09.20.2017-03:00:00 6.8548 09.20.2017-04:00:00 6.9553 09.20.2017-05:00:00 7.0607 09.20.2017-06:00:00 7.1260 09.20.2017-07:00:00 7.2063 09.20.2017-08:00:00 7.2867 09.20.2017-09:00:00 7.3369 09.20.2017-10:00:00 7.3871 09.20.2017-11:00:00 7.4072 09.20.2017-12:00:00 7.4574 09.20.2017-13:00:00 7.4876 09.20.2017-14:00:00 7.5529 09.20.2017-15:00:00 7.5981 09.20.2017-16:00:00 7.6382 09.20.2017-17:00:00 7.6483 09.20.2017-18:00:00 7.6985 09.20.2017-19:00:00 7.7336 09.20.2017-20:00:00 7.7788 09.20.2017-21:00:00 7.8090 09.20.2017-22:00:00 7.8391 09.20.2017-23:00:00 7.8843 09.21.2017-00:00:00 7.9044 09.21.2017-01:00:00 7.9245 09.21.2017-02:00:00 7.9546 09.21.2017-03:00:00 7.9697 09.21.2017-04:00:00 7.9898 09.21.2017-05:00:00 7.9998 09.21.2017-06:00:00 8.0048 09.21.2017-07:00:00 8.0149 09.21.2017-08:00:00 8.0450 09.21.2017-09:00:00 8.0550 09.21.2017-10:00:00 8.0651 09.21.2017-11:00:00 8.0801 09.21.2017-12:00:00 8.0952 09.21.2017-13:00:00 8.1304 09.21.2017-14:00:00 8.1454 09.21.2017-15:00:00 8.1605 09.21.2017-16:00:00 8.1705 09.21.2017-17:00:00 8.2007 09.21.2017-18:00:00 8.2107 09.21.2017-19:00:00 8.2358 09.21.2017-20:00:00 8.2358 09.21.2017-21:00:00 8.2509 09.21.2017-22:00:00 8.2509 09.21.2017-23:00:00 8.2609 09.22.2017-00:00:00 8.2660 09.22.2017-01:00:00 8.2810 09.22.2017-02:00:00 8.2860 09.22.2017-03:00:00 8.2961 09.22.2017-04:00:00 8.3212 09.22.2017-05:00:00 8.3413 09.22.2017-06:00:00 8.3513 09.22.2017-07:00:00 8.3563 09.22.2017-08:00:00 8.3513 09.22.2017-09:00:00 8.3664 09.22.2017-10:00:00 8.3714 09.22.2017-11:00:00 8.3815 09.22.2017-12:00:00 8.3815 09.22.2017-13:00:00 8.3815 09.22.2017-14:00:00 8.3865 09.22.2017-15:00:00 8.4015 09.22.2017-16:00:00 8.4216 09.22.2017-17:00:00 8.4367 09.22.2017-18:00:00 8.4568 09.22.2017-19:00:00 8.4518 09.22.2017-20:00:00 8.4568 09.22.2017-21:00:00 8.4467 09.22.2017-22:00:00 8.4518 09.22.2017-23:00:00 8.4518 09.23.2017-00:00:00 8.4518 09.23.2017-01:00:00 8.4518 09.23.2017-02:00:00 8.4467 09.23.2017-03:00:00 8.4417 09.23.2017-04:00:00 8.4367 09.23.2017-05:00:00 8.4367 09.23.2017-06:00:00 8.4518 09.23.2017-07:00:00 8.4518 09.23.2017-08:00:00 8.4467 09.23.2017-09:00:00 8.4518 09.23.2017-10:00:00 8.4467 09.23.2017-11:00:00 8.4467 09.23.2017-12:00:00 8.4317 09.23.2017-13:00:00 8.4267 09.23.2017-14:00:00 8.4216 09.23.2017-15:00:00 8.4317 09.23.2017-16:00:00 8.4216 09.23.2017-17:00:00 8.4166 09.23.2017-18:00:00 8.4066 09.23.2017-19:00:00 8.3965 09.23.2017-20:00:00 8.3915 09.23.2017-21:00:00 8.3915 09.23.2017-22:00:00 8.3815 09.23.2017-23:00:00 8.3764 09.24.2017-00:00:00 8.3764 09.24.2017-01:00:00 8.3664 09.24.2017-02:00:00 8.3614 09.24.2017-03:00:00 8.3513 09.24.2017-04:00:00 8.3463 09.24.2017-05:00:00 8.3262 09.24.2017-06:00:00 8.3262 09.24.2017-07:00:00 8.3212 09.24.2017-08:00:00 8.3212 09.24.2017-09:00:00 8.3112 09.24.2017-10:00:00 8.3162 09.24.2017-11:00:00 8.3112 09.24.2017-12:00:00 8.3061 09.24.2017-13:00:00 8.2860 09.24.2017-14:00:00 8.2810 09.24.2017-15:00:00 8.2760 09.24.2017-16:00:00 8.2760 09.24.2017-17:00:00 8.2660 09.24.2017-18:00:00 8.2609 09.24.2017-19:00:00 8.2609 09.24.2017-20:00:00 8.2509 09.24.2017-21:00:00 8.2509 09.24.2017-22:00:00 8.2308 09.24.2017-23:00:00 8.2258 09.25.2017-00:00:00 8.2258 09.25.2017-01:00:00 8.2208 09.25.2017-02:00:00 8.2007 09.25.2017-03:00:00 8.1957 09.25.2017-04:00:00 8.1856 09.25.2017-05:00:00 8.1756 09.25.2017-06:00:00 8.1705 09.25.2017-07:00:00 8.1705 09.25.2017-08:00:00 8.1655 09.25.2017-09:00:00 8.1605 09.25.2017-10:00:00 8.1555 09.25.2017-11:00:00 8.1555 09.25.2017-12:00:00 8.1454 09.25.2017-13:00:00 8.1454 09.25.2017-14:00:00 8.1354 09.25.2017-15:00:00 8.1304 09.25.2017-16:00:00 8.1153 09.25.2017-17:00:00 8.0902 09.25.2017-18:00:00 8.0902 09.25.2017-19:00:00 8.0902 09.25.2017-20:00:00 8.0751 09.25.2017-21:00:00 8.0751 09.25.2017-22:00:00 8.0701 09.25.2017-23:00:00 8.0651 09.26.2017-00:00:00 8.0651 09.26.2017-01:00:00 8.0651 09.26.2017-02:00:00 8.0550 09.26.2017-03:00:00 8.0450 09.26.2017-04:00:00 8.0400 09.26.2017-05:00:00 8.0350 09.26.2017-06:00:00 8.0350 09.26.2017-07:00:00 8.0199 09.26.2017-08:00:00 7.9948 09.26.2017-09:00:00 7.9697 09.26.2017-10:00:00 7.9446 09.26.2017-11:00:00 7.9245 09.26.2017-12:00:00 7.9194 09.26.2017-13:00:00 7.8943 09.26.2017-14:00:00 7.8743 09.26.2017-15:00:00 7.8542 09.26.2017-16:00:00 7.8391 09.26.2017-17:00:00 7.8190 09.26.2017-18:00:00 7.8140 09.26.2017-19:00:00 7.8090 09.26.2017-20:00:00 7.8039 09.26.2017-21:00:00 7.7889 09.26.2017-22:00:00 7.7788 09.26.2017-23:00:00 7.7688 09.27.2017-00:00:00 7.7738 09.27.2017-01:00:00 7.7688 09.27.2017-02:00:00 7.7638 09.27.2017-03:00:00 7.7588 09.27.2017-04:00:00 7.7487 09.27.2017-05:00:00 7.7437 09.27.2017-06:00:00 7.7387 09.27.2017-07:00:00 7.7336 09.27.2017-08:00:00 7.7186 09.27.2017-09:00:00 7.7085 09.27.2017-10:00:00 7.7035 09.27.2017-11:00:00 7.6684 09.27.2017-12:00:00 7.6382 09.27.2017-13:00:00 7.6282 09.27.2017-14:00:00 7.6232 09.27.2017-15:00:00 7.5981 09.27.2017-16:00:00 7.5880 09.27.2017-17:00:00 7.5830 09.27.2017-18:00:00 7.5780 09.27.2017-19:00:00 7.5729 09.27.2017-20:00:00 7.5679 09.27.2017-21:00:00 7.5579 09.27.2017-22:00:00 7.5579 09.27.2017-23:00:00 7.5529 09.28.2017-00:00:00 7.5529 09.28.2017-01:00:00 7.5328 09.28.2017-02:00:00 7.5277 09.28.2017-03:00:00 7.5227 09.28.2017-04:00:00 7.5227 09.28.2017-05:00:00 7.5127 09.28.2017-06:00:00 7.5077 09.28.2017-07:00:00 7.4926 09.28.2017-08:00:00 7.4825 09.28.2017-09:00:00 7.4725 09.28.2017-10:00:00 7.4524 09.28.2017-11:00:00 7.4374 09.28.2017-12:00:00 7.4223 09.28.2017-13:00:00 7.4223 09.28.2017-14:00:00 7.4022 09.28.2017-15:00:00 7.3922 09.28.2017-16:00:00 7.3871 09.28.2017-17:00:00 7.3871 09.28.2017-18:00:00 7.3821 09.28.2017-19:00:00 7.3721 09.28.2017-20:00:00 7.3670 09.28.2017-21:00:00 7.3670 09.28.2017-22:00:00 7.3570 09.28.2017-23:00:00 7.3570 09.29.2017-00:00:00 7.3470 09.29.2017-01:00:00 7.3470 09.29.2017-02:00:00 7.3419 09.29.2017-03:00:00 7.3419 09.29.2017-04:00:00 7.3419 09.29.2017-05:00:00 7.3369 09.29.2017-06:00:00 7.3369 09.29.2017-07:00:00 7.3319 09.29.2017-08:00:00 7.3319 09.29.2017-09:00:00 7.3269 09.29.2017-10:00:00 7.3168 09.29.2017-11:00:00 7.3118 09.29.2017-12:00:00 7.3520 09.29.2017-13:00:00 7.4374 09.29.2017-14:00:00 7.4675 09.29.2017-15:00:00 7.4825 09.29.2017-16:00:00 7.5378 09.29.2017-17:00:00 7.5880 09.29.2017-18:00:00 7.5981 09.29.2017-19:00:00 7.5981 09.29.2017-20:00:00 7.6031 09.29.2017-21:00:00 7.6081 09.29.2017-22:00:00 7.6131 09.29.2017-23:00:00 7.6081 09.30.2017-00:00:00 7.6031 09.30.2017-01:00:00 7.6081 09.30.2017-02:00:00 7.6031 09.30.2017-03:00:00 7.6031 09.30.2017-04:00:00 7.6081 09.30.2017-05:00:00 7.6181 09.30.2017-06:00:00 7.6232 09.30.2017-07:00:00 7.6282 09.30.2017-08:00:00 7.6282 09.30.2017-09:00:00 7.6232 09.30.2017-10:00:00 7.6181 09.30.2017-11:00:00 7.6131 09.30.2017-12:00:00 7.6131 09.30.2017-13:00:00 7.6131 09.30.2017-14:00:00 7.6181 09.30.2017-15:00:00 7.6181 09.30.2017-16:00:00 7.6432 09.30.2017-17:00:00 7.6583 09.30.2017-18:00:00 8.0952 09.30.2017-19:00:00 8.1856 09.30.2017-20:00:00 8.2208 09.30.2017-21:00:00 8.2660 09.30.2017-22:00:00 8.3061 09.30.2017-23:00:00 8.3614 10.01.2017-00:00:00 8.4518 10.01.2017-01:00:00 8.5120 10.01.2017-02:00:00 8.5522 10.01.2017-03:00:00 8.5974 10.01.2017-04:00:00 8.6878 10.01.2017-05:00:00 8.7631 10.01.2017-06:00:00 8.8033 10.01.2017-07:00:00 8.8887 10.01.2017-08:00:00 8.9489 10.01.2017-09:00:00 9.0293 10.01.2017-10:00:00 9.1197 10.01.2017-11:00:00 9.2151 10.01.2017-12:00:00 9.3909 10.01.2017-13:00:00 9.4612 10.01.2017-14:00:00 9.5214 10.01.2017-15:00:00 9.5566 10.01.2017-16:00:00 9.6018 10.01.2017-17:00:00 9.6319 10.01.2017-18:00:00 9.6671 10.01.2017-19:00:00 9.6871 10.01.2017-20:00:00 9.7273 10.01.2017-21:00:00 9.7625 10.01.2017-22:00:00 9.7926 10.01.2017-23:00:00 9.8328 10.02.2017-00:00:00 9.8629 10.02.2017-01:00:00 9.8930 10.02.2017-02:00:00 9.9232 10.02.2017-03:00:00 9.9483 10.02.2017-04:00:00 9.9784 10.02.2017-05:00:00 9.9884 10.02.2017-06:00:00 10.0136 10.02.2017-07:00:00 10.0286 10.02.2017-08:00:00 10.0537 10.02.2017-09:00:00 10.0839 10.02.2017-10:00:00 10.1040 10.02.2017-11:00:00 10.1240 10.02.2017-12:00:00 10.1240 10.02.2017-13:00:00 10.1291 10.02.2017-14:00:00 10.1240 10.02.2017-15:00:00 10.1491 10.02.2017-16:00:00 10.1542 10.02.2017-17:00:00 10.1642 10.02.2017-18:00:00 10.1642 10.02.2017-19:00:00 10.1743 10.02.2017-20:00:00 10.1994 10.02.2017-21:00:00 10.2144 10.02.2017-22:00:00 10.2144 10.02.2017-23:00:00 10.2195 10.03.2017-00:00:00 10.2245 10.03.2017-01:00:00 10.2345 10.03.2017-02:00:00 10.2446 10.03.2017-03:00:00 10.2546 10.03.2017-04:00:00 10.2596 10.03.2017-05:00:00 10.2596 10.03.2017-06:00:00 10.2697 10.03.2017-07:00:00 10.2647 10.03.2017-08:00:00 10.2596 10.03.2017-09:00:00 10.2546 10.03.2017-10:00:00 10.2546 10.03.2017-11:00:00 10.2596 10.03.2017-12:00:00 10.2496 10.03.2017-13:00:00 10.2496 10.03.2017-14:00:00 10.2395 10.03.2017-15:00:00 10.2295 10.03.2017-16:00:00 10.2245 10.03.2017-17:00:00 10.2195 10.03.2017-18:00:00 10.2195 10.03.2017-19:00:00 10.2245 10.03.2017-20:00:00 10.2195 10.03.2017-21:00:00 10.2195 10.03.2017-22:00:00 10.2144 10.03.2017-23:00:00 10.2094 10.04.2017-00:00:00 10.1893 10.04.2017-01:00:00 10.1893 10.04.2017-02:00:00 10.1893 10.04.2017-03:00:00 10.1843 10.04.2017-04:00:00 10.1793 10.04.2017-05:00:00 10.1743 10.04.2017-06:00:00 10.1743 10.04.2017-07:00:00 10.1793 10.04.2017-08:00:00 10.1692 10.04.2017-09:00:00 10.1491 10.04.2017-10:00:00 10.1491 10.04.2017-11:00:00 10.1441 10.04.2017-12:00:00 10.1291 10.04.2017-13:00:00 10.1190 10.04.2017-14:00:00 10.1040 10.04.2017-15:00:00 10.0889 10.04.2017-16:00:00 10.0738 10.04.2017-17:00:00 10.0638 10.04.2017-18:00:00 10.0537 10.04.2017-19:00:00 10.0537 10.04.2017-20:00:00 10.0236 10.04.2017-21:00:00 10.0236 10.04.2017-22:00:00 10.0236 10.04.2017-23:00:00 10.0236 10.05.2017-00:00:00 10.0236 10.05.2017-01:00:00 10.0085 10.05.2017-02:00:00 9.9985 10.05.2017-03:00:00 9.9935 10.05.2017-04:00:00 9.9935 10.05.2017-05:00:00 9.9884 10.05.2017-06:00:00 9.9784 10.05.2017-07:00:00 9.9583 10.05.2017-08:00:00 9.9282 10.05.2017-09:00:00 9.9181 10.05.2017-10:00:00 9.9031 10.05.2017-11:00:00 9.8981 10.05.2017-12:00:00 9.8880 10.05.2017-13:00:00 9.8679 10.05.2017-14:00:00 9.8529 10.05.2017-15:00:00 9.8227 10.05.2017-16:00:00 9.8077 10.05.2017-17:00:00 9.7976 10.05.2017-18:00:00 9.7826 10.05.2017-19:00:00 9.7725 10.05.2017-20:00:00 9.7474 10.05.2017-21:00:00 9.7424 10.05.2017-22:00:00 9.7273 10.05.2017-23:00:00 9.7223 10.06.2017-00:00:00 9.7022 10.06.2017-01:00:00 9.6972 10.06.2017-02:00:00 9.6922 10.06.2017-03:00:00 9.6821 10.06.2017-04:00:00 9.6671 10.06.2017-05:00:00 9.6520 10.06.2017-06:00:00 9.6369 10.06.2017-07:00:00 9.6319 10.06.2017-08:00:00 9.6118 10.06.2017-09:00:00 9.5967 10.06.2017-10:00:00 9.5716 10.06.2017-11:00:00 9.5616 10.06.2017-12:00:00 9.5415 10.06.2017-13:00:00 9.5064 10.06.2017-14:00:00 9.4863 10.06.2017-15:00:00 9.4712 10.06.2017-16:00:00 9.4612 10.06.2017-17:00:00 9.4561 10.06.2017-18:00:00 9.4411 10.06.2017-19:00:00 9.4260 10.06.2017-20:00:00 9.4210 10.06.2017-21:00:00 9.4109 10.06.2017-22:00:00 9.3959 10.06.2017-23:00:00 9.3909 10.07.2017-00:00:00 9.3858 10.07.2017-01:00:00 9.3858 10.07.2017-02:00:00 9.3808 10.07.2017-03:00:00 9.5013 10.07.2017-04:00:00 9.6269 10.07.2017-05:00:00 9.7223 10.07.2017-06:00:00 9.7876 10.07.2017-07:00:00 9.8328 10.07.2017-08:00:00 9.8579 10.07.2017-09:00:00 9.8729 10.07.2017-10:00:00 9.8830 10.07.2017-11:00:00 9.8930 10.07.2017-12:00:00 9.9031 10.07.2017-13:00:00 9.9382 10.07.2017-14:00:00 9.9784 10.07.2017-15:00:00 10.0035 10.07.2017-16:00:00 10.0136 10.07.2017-17:00:00 10.0537 10.07.2017-18:00:00 10.2596 10.07.2017-19:00:00 10.4906 10.07.2017-20:00:00 10.6312 10.07.2017-21:00:00 10.6915 10.07.2017-22:00:00 10.7417 10.07.2017-23:00:00 11.0330 10.08.2017-00:00:00 11.2791 10.08.2017-01:00:00 11.3695 10.08.2017-02:00:00 11.4699 10.08.2017-03:00:00 11.4950 10.08.2017-04:00:00 11.5904 10.08.2017-05:00:00 11.6959 10.08.2017-06:00:00 11.7612 10.08.2017-07:00:00 11.8365 10.08.2017-08:00:00 11.8867 10.08.2017-09:00:00 11.9219 10.08.2017-10:00:00 11.9620 10.08.2017-11:00:00 11.9821 10.08.2017-12:00:00 12.0072 10.08.2017-13:00:00 12.0424 10.08.2017-14:00:00 12.0725 10.08.2017-15:00:00 12.0876 10.08.2017-16:00:00 12.1177 10.08.2017-17:00:00 12.1529 10.08.2017-18:00:00 12.1880 10.08.2017-19:00:00 12.2181 10.08.2017-20:00:00 12.2382 10.08.2017-21:00:00 12.2633 10.08.2017-22:00:00 12.2734 10.08.2017-23:00:00 12.2834 10.09.2017-00:00:00 12.3136 10.09.2017-01:00:00 12.3136 10.09.2017-02:00:00 12.3286 10.09.2017-03:00:00 12.3487 10.09.2017-04:00:00 12.3788 10.09.2017-05:00:00 12.3939 10.09.2017-06:00:00 12.3939 10.09.2017-07:00:00 12.4140 10.09.2017-08:00:00 12.4391 10.09.2017-09:00:00 12.4441 10.09.2017-10:00:00 12.4492 10.09.2017-11:00:00 12.4592 10.09.2017-12:00:00 12.4492 10.09.2017-13:00:00 12.4692 10.09.2017-14:00:00 12.4642 10.09.2017-15:00:00 12.4642 10.09.2017-16:00:00 12.4893 10.09.2017-17:00:00 12.5144 10.09.2017-18:00:00 12.5245 10.09.2017-19:00:00 12.5446 10.09.2017-20:00:00 12.5446 10.09.2017-21:00:00 12.5446 10.09.2017-22:00:00 12.5446 10.09.2017-23:00:00 12.5496 10.10.2017-00:00:00 12.5496 10.10.2017-01:00:00 12.5647 10.10.2017-02:00:00 12.5697 10.10.2017-03:00:00 12.5797 10.10.2017-04:00:00 12.5797 10.10.2017-05:00:00 12.5948 10.10.2017-06:00:00 12.5998 10.10.2017-07:00:00 12.6048 10.10.2017-08:00:00 12.6099 10.10.2017-09:00:00 12.6199 10.10.2017-10:00:00 12.6149 10.10.2017-11:00:00 12.5998 10.10.2017-12:00:00 12.5898 10.10.2017-13:00:00 12.5948 10.10.2017-14:00:00 12.6048 10.10.2017-15:00:00 12.6149 10.10.2017-16:00:00 12.6249 10.10.2017-17:00:00 12.6299 10.10.2017-18:00:00 12.6249 10.10.2017-19:00:00 12.6199 10.10.2017-20:00:00 12.6350 10.10.2017-21:00:00 12.6350 10.10.2017-22:00:00 12.6450 10.10.2017-23:00:00 12.6400 10.11.2017-00:00:00 12.6299 10.11.2017-01:00:00 12.6249 10.11.2017-02:00:00 12.6299 10.11.2017-03:00:00 12.6299 10.11.2017-04:00:00 12.6299 10.11.2017-05:00:00 12.6350 10.11.2017-06:00:00 12.6350 10.11.2017-07:00:00 12.6450 10.11.2017-08:00:00 12.6350 10.11.2017-09:00:00 12.6450 10.11.2017-10:00:00 12.6500 10.11.2017-11:00:00 12.6601 10.11.2017-12:00:00 12.6601 10.11.2017-13:00:00 12.6550 10.11.2017-14:00:00 12.6550 10.11.2017-15:00:00 12.6601 10.11.2017-16:00:00 12.6701 10.11.2017-17:00:00 12.6852 10.11.2017-18:00:00 12.6952 10.11.2017-19:00:00 12.7002 10.11.2017-20:00:00 12.7153 10.11.2017-21:00:00 12.7304 10.11.2017-22:00:00 12.7354 10.11.2017-23:00:00 12.7454 10.12.2017-00:00:00 12.7555 10.12.2017-01:00:00 12.7655 10.12.2017-02:00:00 12.7706 10.12.2017-03:00:00 12.7806 10.12.2017-04:00:00 12.7806 10.12.2017-05:00:00 12.8007 10.12.2017-06:00:00 12.8459 10.12.2017-07:00:00 12.8961 10.12.2017-08:00:00 13.0216 10.12.2017-09:00:00 13.1271 10.12.2017-10:00:00 13.2225 10.12.2017-11:00:00 13.3129 10.12.2017-12:00:00 13.4485 10.12.2017-13:00:00 13.5992 10.12.2017-14:00:00 13.6695 10.12.2017-15:00:00 13.7096 10.12.2017-16:00:00 13.7548 10.12.2017-17:00:00 13.7900 10.12.2017-18:00:00 13.8954 10.12.2017-19:00:00 14.0361 10.12.2017-20:00:00 14.2118 10.12.2017-21:00:00 14.2671 10.12.2017-22:00:00 14.3173 10.12.2017-23:00:00 14.3424 10.13.2017-00:00:00 14.3926 10.13.2017-01:00:00 14.4328 10.13.2017-02:00:00 14.5282 10.13.2017-03:00:00 14.7592 10.13.2017-04:00:00 14.8396 10.13.2017-05:00:00 14.8747 10.13.2017-06:00:00 14.9149 10.13.2017-07:00:00 14.9551 10.13.2017-08:00:00 14.9701 10.13.2017-09:00:00 15.0103 10.13.2017-10:00:00 15.0203 10.13.2017-11:00:00 15.0555 10.13.2017-12:00:00 15.1007 10.13.2017-13:00:00 15.1409 10.13.2017-14:00:00 15.1961 10.13.2017-15:00:00 15.2112 10.13.2017-16:00:00 15.2262 10.13.2017-17:00:00 15.2413 10.13.2017-18:00:00 15.2564 10.13.2017-19:00:00 15.2765 10.13.2017-20:00:00 15.3066 10.13.2017-21:00:00 15.3216 10.13.2017-22:00:00 15.3367 10.13.2017-23:00:00 15.3468 10.14.2017-00:00:00 15.3719 10.14.2017-01:00:00 15.3920 10.14.2017-02:00:00 15.4120 10.14.2017-03:00:00 15.4120 10.14.2017-04:00:00 15.4271 10.14.2017-05:00:00 15.4321 10.14.2017-06:00:00 15.4422 10.14.2017-07:00:00 15.4472 10.14.2017-08:00:00 15.4572 10.14.2017-09:00:00 15.4572 10.14.2017-10:00:00 15.4572 10.14.2017-11:00:00 15.4673 10.14.2017-12:00:00 15.4874 10.14.2017-13:00:00 15.4974 10.14.2017-14:00:00 15.5175 10.14.2017-15:00:00 15.5527 10.14.2017-16:00:00 15.5577 10.14.2017-17:00:00 15.5627 10.14.2017-18:00:00 15.5627 10.14.2017-19:00:00 15.5677 10.14.2017-20:00:00 15.5677 10.14.2017-21:00:00 15.5828 10.14.2017-22:00:00 15.5878 10.14.2017-23:00:00 15.5978 10.15.2017-00:00:00 15.6079 10.15.2017-01:00:00 15.6029 10.15.2017-02:00:00 15.5978 10.15.2017-03:00:00 15.5978 10.15.2017-04:00:00 15.5978 10.15.2017-05:00:00 15.5978 10.15.2017-06:00:00 15.5928 10.15.2017-07:00:00 15.5978 10.15.2017-08:00:00 15.6029 10.15.2017-09:00:00 15.6029 10.15.2017-10:00:00 15.6079 10.15.2017-11:00:00 15.6280 10.15.2017-12:00:00 15.6280 10.15.2017-13:00:00 15.6682 10.15.2017-14:00:00 15.6983 10.15.2017-15:00:00 15.7134 10.15.2017-16:00:00 15.7284 10.15.2017-17:00:00 15.7284 10.15.2017-18:00:00 15.7435 10.15.2017-19:00:00 15.7586 10.15.2017-20:00:00 15.7686 10.15.2017-21:00:00 15.7786 10.15.2017-22:00:00 15.7786 10.15.2017-23:00:00 15.7837 10.16.2017-00:00:00 15.7786 10.16.2017-01:00:00 15.7786 10.16.2017-02:00:00 15.7937 10.16.2017-03:00:00 15.7937 10.16.2017-04:00:00 15.7887 10.16.2017-05:00:00 15.7736 10.16.2017-06:00:00 15.7636 10.16.2017-07:00:00 15.7636 10.16.2017-08:00:00 15.7586 10.16.2017-09:00:00 15.7586 10.16.2017-10:00:00 15.7636 10.16.2017-11:00:00 15.7686 10.16.2017-12:00:00 15.7736 10.16.2017-13:00:00 15.7786 10.16.2017-14:00:00 15.8037 10.16.2017-15:00:00 15.8138 10.16.2017-16:00:00 15.8138 10.16.2017-17:00:00 15.8138 10.16.2017-18:00:00 15.7987 10.16.2017-19:00:00 15.8238 10.16.2017-20:00:00 15.8439 10.16.2017-21:00:00 15.8389 10.16.2017-22:00:00 15.8489 10.16.2017-23:00:00 15.8489 10.17.2017-00:00:00 15.8489 10.17.2017-01:00:00 15.8540 10.17.2017-02:00:00 15.8540 10.17.2017-03:00:00 15.8640 10.17.2017-04:00:00 15.8741 10.17.2017-05:00:00 15.8741 10.17.2017-06:00:00 15.8690 10.17.2017-07:00:00 15.8741 10.17.2017-08:00:00 15.8640 10.17.2017-09:00:00 15.9042 10.17.2017-10:00:00 15.9896 10.17.2017-11:00:00 16.1251 10.17.2017-12:00:00 16.1703 10.17.2017-13:00:00 16.1904 10.17.2017-14:00:00 16.2005 10.17.2017-15:00:00 16.2306 10.17.2017-16:00:00 16.2356 10.17.2017-17:00:00 16.2457 10.17.2017-18:00:00 16.2507 10.17.2017-19:00:00 16.2557 10.17.2017-20:00:00 16.2557 10.17.2017-21:00:00 16.2607 10.17.2017-22:00:00 16.2607 10.17.2017-23:00:00 16.2708 10.18.2017-00:00:00 16.2758 10.18.2017-01:00:00 16.2758 10.18.2017-02:00:00 16.2909 10.18.2017-03:00:00 16.2959 10.18.2017-04:00:00 16.2959 10.18.2017-05:00:00 16.2959 10.18.2017-06:00:00 16.2959 10.18.2017-07:00:00 16.3059 10.18.2017-08:00:00 16.3160 10.18.2017-09:00:00 16.3210 10.18.2017-10:00:00 16.3260 10.18.2017-11:00:00 16.3361 10.18.2017-12:00:00 16.3612 10.18.2017-13:00:00 16.4013 10.18.2017-14:00:00 16.4717 10.18.2017-15:00:00 16.6324 10.18.2017-16:00:00 16.7378 10.18.2017-17:00:00 16.8382 10.18.2017-18:00:00 17.0693 10.18.2017-19:00:00 17.3906 10.18.2017-20:00:00 17.9380 10.18.2017-21:00:00 18.5005 10.18.2017-22:00:00 19.0328 10.18.2017-23:00:00 19.5551 10.19.2017-00:00:00 20.0372 10.19.2017-01:00:00 22.5732 10.19.2017-02:00:00 23.6127 10.19.2017-03:00:00 24.1199 10.19.2017-04:00:00 24.3710 10.19.2017-05:00:00 24.5819 10.19.2017-06:00:00 24.7175 10.19.2017-07:00:00 24.8180 10.19.2017-08:00:00 24.8832 10.19.2017-09:00:00 24.9234 10.19.2017-10:00:00 24.9485 10.19.2017-11:00:00 24.9736 10.19.2017-12:00:00 25.0188 10.19.2017-13:00:00 25.0590 10.19.2017-14:00:00 25.0791 10.19.2017-15:00:00 25.1193 10.19.2017-16:00:00 25.1243 10.19.2017-17:00:00 25.1293 10.19.2017-18:00:00 25.1343 10.19.2017-19:00:00 25.1594 10.19.2017-20:00:00 25.1645 10.19.2017-21:00:00 25.1896 10.19.2017-22:00:00 25.1846 10.19.2017-23:00:00 25.2046 10.20.2017-00:00:00 25.2850 10.20.2017-01:00:00 25.3503 10.20.2017-02:00:00 25.3904 10.20.2017-03:00:00 25.4457 10.20.2017-04:00:00 25.4356 10.20.2017-05:00:00 25.4407 10.20.2017-06:00:00 25.4608 10.20.2017-07:00:00 25.4808 10.20.2017-08:00:00 25.5260 10.20.2017-09:00:00 25.5712 10.20.2017-10:00:00 25.6064 10.20.2017-11:00:00 25.6315 10.20.2017-12:00:00 25.6265 10.20.2017-13:00:00 25.6265 10.20.2017-14:00:00 25.6215 10.20.2017-15:00:00 25.6315 10.20.2017-16:00:00 25.6365 10.20.2017-17:00:00 25.6566 10.20.2017-18:00:00 25.6817 10.20.2017-19:00:00 25.6767 10.20.2017-20:00:00 25.6767 10.20.2017-21:00:00 25.6767 10.20.2017-22:00:00 25.6867 10.20.2017-23:00:00 25.6867 10.21.2017-00:00:00 25.6968 10.21.2017-01:00:00 25.6918 10.21.2017-02:00:00 25.6817 10.21.2017-03:00:00 25.6717 10.21.2017-04:00:00 25.6717 10.21.2017-05:00:00 25.6867 10.21.2017-06:00:00 25.7420 10.21.2017-07:00:00 25.8424 10.21.2017-08:00:00 25.9077 10.21.2017-09:00:00 25.9730 10.21.2017-10:00:00 26.0835 10.21.2017-11:00:00 26.1688 10.21.2017-12:00:00 26.2341 10.21.2017-13:00:00 26.2693 10.21.2017-14:00:00 26.3044 10.21.2017-15:00:00 26.3295 10.21.2017-16:00:00 26.4099 10.21.2017-17:00:00 26.4450 10.21.2017-18:00:00 26.5053 10.21.2017-19:00:00 26.5656 10.21.2017-20:00:00 26.6108 10.21.2017-21:00:00 26.6409 10.21.2017-22:00:00 26.6710 10.21.2017-23:00:00 26.7062 10.22.2017-00:00:00 26.7514 10.22.2017-01:00:00 26.7966 10.22.2017-02:00:00 26.8618 10.22.2017-03:00:00 26.9221 10.22.2017-04:00:00 26.9673 10.22.2017-05:00:00 26.9974 10.22.2017-06:00:00 27.0477 10.22.2017-07:00:00 27.0828 10.22.2017-08:00:00 27.0828 10.22.2017-09:00:00 27.0828 10.22.2017-10:00:00 27.0979 10.22.2017-11:00:00 27.0677 10.22.2017-12:00:00 27.0677 10.22.2017-13:00:00 27.0728 10.22.2017-14:00:00 27.1079 10.22.2017-15:00:00 27.1180 10.22.2017-16:00:00 27.1330 10.22.2017-17:00:00 27.1230 10.22.2017-18:00:00 27.1280 10.22.2017-19:00:00 27.1029 10.22.2017-20:00:00 27.0828 10.22.2017-21:00:00 27.0677 10.22.2017-22:00:00 27.0477 10.22.2017-23:00:00 27.0276 10.23.2017-00:00:00 27.0025 10.23.2017-01:00:00 26.9924 10.23.2017-02:00:00 26.9824 10.23.2017-03:00:00 26.9623 10.23.2017-04:00:00 26.9623 10.23.2017-05:00:00 26.9472 10.23.2017-06:00:00 26.9372 10.23.2017-07:00:00 26.9422 10.23.2017-08:00:00 26.9171 10.23.2017-09:00:00 26.8920 10.23.2017-10:00:00 26.8819 10.23.2017-11:00:00 26.8769 10.23.2017-12:00:00 26.8719 10.23.2017-13:00:00 26.8719 10.23.2017-14:00:00 26.8618 10.23.2017-15:00:00 26.8267 10.23.2017-16:00:00 26.8167 10.23.2017-17:00:00 26.8066 10.23.2017-18:00:00 26.8116 10.23.2017-19:00:00 26.8016 10.23.2017-20:00:00 26.7865 10.23.2017-21:00:00 26.7664 10.23.2017-22:00:00 26.7463 10.23.2017-23:00:00 26.7212 10.24.2017-00:00:00 26.7162 10.24.2017-01:00:00 26.7062 10.24.2017-02:00:00 26.6911 10.24.2017-03:00:00 26.6911 10.24.2017-04:00:00 26.6861 10.24.2017-05:00:00 26.6760 10.24.2017-06:00:00 26.6660 10.24.2017-07:00:00 26.6660 10.24.2017-08:00:00 26.6560 10.24.2017-09:00:00 26.6409 10.24.2017-10:00:00 26.6308 10.24.2017-11:00:00 26.6208 10.24.2017-12:00:00 26.6057 10.24.2017-13:00:00 26.6057 10.24.2017-14:00:00 26.6057 10.24.2017-15:00:00 26.5957 10.24.2017-16:00:00 26.5907 10.24.2017-17:00:00 26.5856 10.24.2017-18:00:00 26.5856 10.24.2017-19:00:00 26.5656 10.24.2017-20:00:00 26.5656 10.24.2017-21:00:00 26.5555 10.24.2017-22:00:00 26.5455 10.24.2017-23:00:00 26.5405 10.25.2017-00:00:00 26.5254 10.25.2017-01:00:00 26.5153 10.25.2017-02:00:00 26.5103 10.25.2017-03:00:00 26.4953 10.25.2017-04:00:00 26.4651 10.25.2017-05:00:00 26.4551 10.25.2017-06:00:00 26.4501 10.25.2017-07:00:00 26.4400 10.25.2017-08:00:00 26.4199 10.25.2017-09:00:00 26.4149 10.25.2017-10:00:00 26.4149 10.25.2017-11:00:00 26.3998 10.25.2017-12:00:00 26.3948 10.25.2017-13:00:00 26.3898 10.25.2017-14:00:00 26.3898 10.25.2017-15:00:00 26.3998 10.25.2017-16:00:00 26.3948 10.25.2017-17:00:00 26.3898 10.25.2017-18:00:00 26.3898 10.25.2017-19:00:00 26.3898 10.25.2017-20:00:00 26.3848 10.25.2017-21:00:00 26.3848 10.25.2017-22:00:00 26.3848 10.25.2017-23:00:00 26.3798 10.26.2017-00:00:00 26.3496 10.26.2017-01:00:00 26.3496 10.26.2017-02:00:00 26.3396 10.26.2017-03:00:00 26.3346 10.26.2017-04:00:00 26.3295 10.26.2017-05:00:00 26.3195 10.26.2017-06:00:00 26.2944 10.26.2017-07:00:00 26.2843 10.26.2017-08:00:00 26.2843 10.26.2017-09:00:00 26.2793 10.26.2017-10:00:00 26.2743 10.26.2017-11:00:00 26.2642 10.26.2017-12:00:00 26.2592 10.26.2017-13:00:00 26.2542 10.26.2017-14:00:00 26.2341 10.26.2017-15:00:00 26.2291 10.26.2017-16:00:00 26.2291 10.26.2017-17:00:00 26.2191 10.26.2017-18:00:00 26.2090 10.26.2017-19:00:00 26.2040 10.26.2017-20:00:00 26.1939 10.26.2017-21:00:00 26.1889 10.26.2017-22:00:00 26.1789 10.26.2017-23:00:00 26.1739 10.27.2017-00:00:00 26.1538 10.27.2017-01:00:00 26.1387 10.27.2017-02:00:00 26.1287 10.27.2017-03:00:00 26.1186 10.27.2017-04:00:00 26.1035 10.27.2017-05:00:00 26.0935 10.27.2017-06:00:00 26.0885 10.27.2017-07:00:00 26.0835 10.27.2017-08:00:00 26.0734 10.27.2017-09:00:00 26.0684 10.27.2017-10:00:00 26.0533 10.27.2017-11:00:00 26.0533 10.27.2017-12:00:00 26.0483 10.27.2017-13:00:00 26.0383 10.27.2017-14:00:00 26.0282 10.27.2017-15:00:00 26.0132 10.27.2017-16:00:00 25.9981 10.27.2017-17:00:00 25.9830 10.27.2017-18:00:00 25.9780 10.27.2017-19:00:00 25.9780 10.27.2017-20:00:00 25.9730 10.27.2017-21:00:00 25.9680 10.27.2017-22:00:00 25.9629 10.27.2017-23:00:00 25.9529 10.28.2017-00:00:00 25.9429 10.28.2017-01:00:00 25.9378 10.28.2017-02:00:00 25.9278 10.28.2017-03:00:00 25.9278 10.28.2017-04:00:00 25.9278 10.28.2017-05:00:00 25.9228 10.28.2017-06:00:00 25.9077 10.28.2017-07:00:00 25.8977 10.28.2017-08:00:00 25.8876 10.28.2017-09:00:00 25.8826 10.28.2017-10:00:00 25.8675 10.28.2017-11:00:00 25.8324 10.28.2017-12:00:00 25.8324 10.28.2017-13:00:00 25.8223 10.28.2017-14:00:00 25.8173 10.28.2017-15:00:00 25.7972 10.28.2017-16:00:00 25.7671 10.28.2017-17:00:00 25.7621 10.28.2017-18:00:00 25.7570 10.28.2017-19:00:00 25.7520 10.28.2017-20:00:00 25.7319 10.28.2017-21:00:00 25.7269 10.28.2017-22:00:00 25.7068 10.28.2017-23:00:00 25.6968 10.29.2017-00:00:00 25.6717 10.29.2017-01:00:00 25.6516 10.29.2017-02:00:00 25.6265 10.29.2017-03:00:00 25.6164 10.29.2017-04:00:00 25.6014 10.29.2017-05:00:00 25.5712 10.29.2017-06:00:00 25.5612 10.29.2017-07:00:00 25.5361 10.29.2017-08:00:00 25.5009 10.29.2017-09:00:00 25.5009 10.29.2017-10:00:00 25.4808 10.29.2017-11:00:00 25.4457 10.29.2017-12:00:00 25.4306 10.29.2017-13:00:00 25.4156 10.29.2017-14:00:00 25.4005 10.29.2017-15:00:00 25.3704 10.29.2017-16:00:00 25.3553 10.29.2017-17:00:00 25.3302 10.29.2017-18:00:00 25.3252 10.29.2017-19:00:00 25.3051 10.29.2017-20:00:00 25.2850 10.29.2017-21:00:00 25.2749 10.29.2017-22:00:00 25.2649 10.29.2017-23:00:00 25.2448 10.30.2017-00:00:00 25.2297 10.30.2017-01:00:00 25.2097 10.30.2017-02:00:00 25.1846 10.30.2017-03:00:00 25.1594 10.30.2017-04:00:00 25.1394 10.30.2017-05:00:00 25.1293 10.30.2017-06:00:00 25.1193 10.30.2017-07:00:00 25.1042 10.30.2017-08:00:00 25.0841 10.30.2017-09:00:00 25.0540 10.30.2017-10:00:00 25.0239 10.30.2017-11:00:00 24.9937 10.30.2017-12:00:00 24.9736 10.30.2017-13:00:00 24.9335 10.30.2017-14:00:00 24.9033 10.30.2017-15:00:00 24.8933 10.30.2017-16:00:00 24.8632 10.30.2017-17:00:00 24.8581 10.30.2017-18:00:00 24.8531 10.30.2017-19:00:00 24.8380 10.30.2017-20:00:00 24.8180 10.30.2017-21:00:00 24.8079 10.30.2017-22:00:00 24.8029 10.30.2017-23:00:00 24.7878 10.31.2017-00:00:00 24.7778 10.31.2017-01:00:00 24.7426 10.31.2017-02:00:00 24.7075 10.31.2017-03:00:00 24.6924 10.31.2017-04:00:00 24.6723 10.31.2017-05:00:00 24.6623 10.31.2017-06:00:00 24.6623 10.31.2017-07:00:00 24.6372 10.31.2017-08:00:00 24.6221 10.31.2017-09:00:00 24.5819 10.31.2017-10:00:00 24.5719 10.31.2017-11:00:00 24.5418 10.31.2017-12:00:00 24.5166 10.31.2017-13:00:00 24.4915 10.31.2017-14:00:00 24.4765 10.31.2017-15:00:00 24.4463 10.31.2017-16:00:00 24.4212 10.31.2017-17:00:00 24.4011 10.31.2017-18:00:00 24.3760 10.31.2017-19:00:00 24.3509 10.31.2017-20:00:00 24.3459 10.31.2017-21:00:00 24.3409 10.31.2017-22:00:00 24.3258 10.31.2017-23:00:00 24.3158 11.01.2017-00:00:00 24.3007 11.01.2017-01:00:00 24.2856 11.01.2017-02:00:00 24.2706 11.01.2017-03:00:00 24.2505 11.01.2017-04:00:00 24.2204 11.01.2017-05:00:00 24.2204 11.01.2017-06:00:00 24.2053 11.01.2017-07:00:00 24.2003 11.01.2017-08:00:00 24.2003 11.01.2017-09:00:00 24.2003 11.01.2017-10:00:00 24.1902 11.01.2017-11:00:00 24.1852 11.01.2017-12:00:00 24.1902 11.01.2017-13:00:00 24.2003 11.01.2017-14:00:00 24.2304 11.01.2017-15:00:00 24.2706 11.01.2017-16:00:00 24.3007 11.01.2017-17:00:00 24.3660 11.01.2017-18:00:00 24.4614 11.01.2017-19:00:00 24.4966 11.01.2017-20:00:00 24.5418 11.01.2017-21:00:00 24.5618 11.01.2017-22:00:00 24.5819 11.01.2017-23:00:00 24.6171 11.02.2017-00:00:00 24.6522 11.02.2017-01:00:00 24.6773 11.02.2017-02:00:00 24.6874 11.02.2017-03:00:00 24.6974 11.02.2017-04:00:00 24.7075 11.02.2017-05:00:00 24.7075 11.02.2017-06:00:00 24.7326 11.02.2017-07:00:00 24.7477 11.02.2017-08:00:00 24.7627 11.02.2017-09:00:00 24.7878 11.02.2017-10:00:00 24.7928 11.02.2017-11:00:00 24.8029 11.02.2017-12:00:00 24.8330 11.02.2017-13:00:00 24.9184 11.02.2017-14:00:00 24.9736 11.02.2017-15:00:00 25.1092 11.02.2017-16:00:00 25.1343 11.02.2017-17:00:00 25.1594 11.02.2017-18:00:00 25.1795 11.02.2017-19:00:00 25.2046 11.02.2017-20:00:00 25.2247 11.02.2017-21:00:00 25.2348 11.02.2017-22:00:00 25.2498 11.02.2017-23:00:00 25.2549 11.03.2017-00:00:00 25.2649 11.03.2017-01:00:00 25.2800 11.03.2017-02:00:00 25.2850 11.03.2017-03:00:00 25.2800 11.03.2017-04:00:00 25.2850 11.03.2017-05:00:00 25.2800 11.03.2017-06:00:00 25.2800 11.03.2017-07:00:00 25.2800 11.03.2017-08:00:00 25.2749 11.03.2017-09:00:00 25.2800 11.03.2017-10:00:00 25.2900 11.03.2017-11:00:00 25.2900 11.03.2017-12:00:00 25.2950 11.03.2017-13:00:00 25.2950 11.03.2017-14:00:00 25.2900 11.03.2017-15:00:00 25.2800 11.03.2017-16:00:00 25.2800 11.03.2017-17:00:00 25.2950 11.03.2017-18:00:00 25.2900 11.03.2017-19:00:00 25.3001 11.03.2017-20:00:00 25.2850 11.03.2017-21:00:00 25.2900 11.03.2017-22:00:00 25.2900 11.03.2017-23:00:00 25.2800 11.04.2017-00:00:00 25.2900 11.04.2017-01:00:00 25.2900 11.04.2017-02:00:00 25.2900 11.04.2017-03:00:00 25.2749 11.04.2017-04:00:00 25.2699 11.04.2017-05:00:00 25.2699 11.04.2017-06:00:00 25.2599 11.04.2017-07:00:00 25.2599 11.04.2017-08:00:00 25.2549 11.04.2017-09:00:00 25.2398 11.04.2017-10:00:00 25.2398 11.04.2017-11:00:00 25.2398 11.04.2017-12:00:00 25.2297 11.04.2017-13:00:00 25.2247 11.04.2017-14:00:00 25.2247 11.04.2017-15:00:00 25.2247 11.04.2017-16:00:00 25.2197 11.04.2017-17:00:00 25.2197 11.04.2017-18:00:00 25.2147 11.04.2017-19:00:00 25.2297 11.04.2017-20:00:00 25.2247 11.04.2017-21:00:00 25.2297 11.04.2017-22:00:00 25.2448 11.04.2017-23:00:00 25.2448 11.05.2017-00:00:00 25.2498 11.05.2017-01:00:00 25.2448 11.05.2017-02:00:00 25.2599 11.05.2017-03:00:00 25.2649 11.05.2017-04:00:00 25.2599 11.05.2017-05:00:00 25.2749 11.05.2017-06:00:00 25.3151 11.05.2017-07:00:00 25.3603 11.05.2017-08:00:00 25.3503 11.05.2017-09:00:00 25.3453 11.05.2017-10:00:00 25.3101 11.05.2017-11:00:00 25.3302 11.05.2017-12:00:00 25.3302 11.05.2017-13:00:00 25.3101 11.05.2017-14:00:00 25.3101 11.05.2017-15:00:00 25.3101 11.05.2017-16:00:00 25.3001 11.05.2017-17:00:00 25.2950 11.05.2017-18:00:00 25.2850 11.05.2017-19:00:00 25.2549 11.05.2017-20:00:00 25.2348 11.05.2017-21:00:00 25.2147 11.05.2017-22:00:00 25.1996 11.05.2017-23:00:00 25.1896 11.06.2017-00:00:00 25.1896 11.06.2017-01:00:00 25.1745 11.06.2017-02:00:00 25.1594 11.06.2017-03:00:00 25.1444 11.06.2017-04:00:00 25.1343 11.06.2017-05:00:00 25.1243 11.06.2017-06:00:00 25.1092 11.06.2017-07:00:00 25.0891 11.06.2017-08:00:00 25.0741 11.06.2017-09:00:00 25.0741 11.06.2017-10:00:00 25.0640 11.06.2017-11:00:00 25.0540 11.06.2017-12:00:00 25.0439 11.06.2017-13:00:00 25.0590 11.06.2017-14:00:00 25.0540 11.06.2017-15:00:00 25.0540 11.06.2017-16:00:00 25.0389 11.06.2017-17:00:00 25.0239 11.06.2017-18:00:00 25.0138 11.06.2017-19:00:00 24.9887 11.06.2017-20:00:00 24.9837 11.06.2017-21:00:00 24.9736 11.06.2017-22:00:00 24.9686 11.06.2017-23:00:00 24.9535 11.07.2017-00:00:00 24.9485 11.07.2017-01:00:00 24.9335 11.07.2017-02:00:00 24.9284 11.07.2017-03:00:00 24.9234 11.07.2017-04:00:00 24.9084 11.07.2017-05:00:00 24.9033 11.07.2017-06:00:00 24.8933 11.07.2017-07:00:00 24.8531 11.07.2017-08:00:00 24.8431 11.07.2017-09:00:00 24.8230 11.07.2017-10:00:00 24.8079 11.07.2017-11:00:00 24.8029 11.07.2017-12:00:00 24.8079 11.07.2017-13:00:00 24.8079 11.07.2017-14:00:00 24.8079 11.07.2017-15:00:00 24.7828 11.07.2017-16:00:00 24.7728 11.07.2017-17:00:00 24.7376 11.07.2017-18:00:00 24.7326 11.07.2017-19:00:00 24.7075 11.07.2017-20:00:00 24.6924 11.07.2017-21:00:00 24.6723 11.07.2017-22:00:00 24.6522 11.07.2017-23:00:00 24.6522 11.08.2017-00:00:00 24.6271 11.08.2017-01:00:00 24.6271 11.08.2017-02:00:00 24.6121 11.08.2017-03:00:00 24.6070 11.08.2017-04:00:00 24.5970 11.08.2017-05:00:00 24.5769 11.08.2017-06:00:00 24.5669 11.08.2017-07:00:00 24.5418 11.08.2017-08:00:00 24.5217 11.08.2017-09:00:00 24.5166 11.08.2017-10:00:00 24.4915 11.08.2017-11:00:00 24.4915 11.08.2017-12:00:00 24.4815 11.08.2017-13:00:00 24.4815 11.08.2017-14:00:00 24.4815 11.08.2017-15:00:00 24.4765 11.08.2017-16:00:00 24.4514 11.08.2017-17:00:00 24.4363 11.08.2017-18:00:00 24.4413 11.08.2017-19:00:00 24.4514 11.08.2017-20:00:00 24.4915 11.08.2017-21:00:00 24.4715 11.08.2017-22:00:00 24.4614 11.08.2017-23:00:00 24.4614 11.09.2017-00:00:00 24.4614 11.09.2017-01:00:00 24.4664 11.09.2017-02:00:00 24.4363 11.09.2017-03:00:00 24.4263 11.09.2017-04:00:00 24.4212 11.09.2017-05:00:00 24.4112 11.09.2017-06:00:00 24.3911 11.09.2017-07:00:00 24.3911 11.09.2017-08:00:00 24.3811 11.09.2017-09:00:00 24.3811 11.09.2017-10:00:00 24.4011 11.09.2017-11:00:00 24.4062 11.09.2017-12:00:00 24.4162 11.09.2017-13:00:00 24.4162 11.09.2017-14:00:00 24.4212 11.09.2017-15:00:00 24.4212 11.09.2017-16:00:00 24.4263 11.09.2017-17:00:00 24.4313 11.09.2017-18:00:00 24.4664 11.09.2017-19:00:00 24.4514 11.09.2017-20:00:00 24.4664 11.09.2017-21:00:00 24.4664 11.09.2017-22:00:00 24.4815 11.09.2017-23:00:00 24.5016 11.10.2017-00:00:00 24.5518 11.10.2017-01:00:00 24.5568 11.10.2017-02:00:00 24.5719 11.10.2017-03:00:00 24.5719 11.10.2017-04:00:00 24.5769 11.10.2017-05:00:00 24.5970 11.10.2017-06:00:00 24.5970 11.10.2017-07:00:00 24.6070 11.10.2017-08:00:00 24.6070 11.10.2017-09:00:00 24.6171 11.10.2017-10:00:00 24.6322 11.10.2017-11:00:00 24.6824 11.10.2017-12:00:00 24.7376 11.10.2017-13:00:00 24.7577 11.10.2017-14:00:00 24.7728 11.10.2017-15:00:00 24.7928 11.10.2017-16:00:00 24.8029 11.10.2017-17:00:00 24.8079 11.10.2017-18:00:00 24.7928 11.10.2017-19:00:00 24.7979 11.10.2017-20:00:00 24.8079 11.10.2017-21:00:00 24.7928 11.10.2017-22:00:00 24.8079 11.10.2017-23:00:00 24.8129 11.11.2017-00:00:00 24.8079 11.11.2017-01:00:00 24.8129 11.11.2017-02:00:00 24.8180 11.11.2017-03:00:00 24.8230 11.11.2017-04:00:00 24.8230 11.11.2017-05:00:00 24.8230 11.11.2017-06:00:00 24.8129 11.11.2017-07:00:00 24.8079 11.11.2017-08:00:00 24.8129 11.11.2017-09:00:00 24.8129 11.11.2017-10:00:00 24.8230 11.11.2017-11:00:00 24.8230 11.11.2017-12:00:00 24.8330 11.11.2017-13:00:00 24.8380 11.11.2017-14:00:00 24.8431 11.11.2017-15:00:00 24.8380 11.11.2017-16:00:00 24.8280 11.11.2017-17:00:00 24.8180 11.11.2017-18:00:00 24.8129 11.11.2017-19:00:00 24.8079 11.11.2017-20:00:00 24.8129 11.11.2017-21:00:00 24.8029 11.11.2017-22:00:00 24.8029 11.11.2017-23:00:00 24.7928 11.12.2017-00:00:00 24.7928 11.12.2017-01:00:00 24.7828 11.12.2017-02:00:00 24.7828 11.12.2017-03:00:00 24.7778 11.12.2017-04:00:00 24.7728 11.12.2017-05:00:00 24.7728 11.12.2017-06:00:00 24.7778 11.12.2017-07:00:00 24.7778 11.12.2017-08:00:00 24.7728 11.12.2017-09:00:00 24.7677 11.12.2017-10:00:00 24.7627 11.12.2017-11:00:00 24.7627 11.12.2017-12:00:00 24.7677 11.12.2017-13:00:00 24.7677 11.12.2017-14:00:00 24.7778 11.12.2017-15:00:00 24.7828 11.12.2017-16:00:00 24.7828 11.12.2017-17:00:00 24.7979 11.12.2017-18:00:00 24.7928 11.12.2017-19:00:00 24.7878 11.12.2017-20:00:00 24.7828 11.12.2017-21:00:00 24.7728 11.12.2017-22:00:00 24.7677 11.12.2017-23:00:00 24.7677 11.13.2017-00:00:00 24.7627 11.13.2017-01:00:00 24.7577 11.13.2017-02:00:00 24.7627 11.13.2017-03:00:00 24.7627 11.13.2017-04:00:00 24.7577 11.13.2017-05:00:00 24.7527 11.13.2017-06:00:00 24.7577 11.13.2017-07:00:00 24.7477 11.13.2017-08:00:00 24.7527 11.13.2017-09:00:00 24.7577 11.13.2017-10:00:00 24.7878 11.13.2017-11:00:00 24.8079 11.13.2017-12:00:00 24.8180 11.13.2017-13:00:00 24.8230 11.13.2017-14:00:00 24.8531 11.13.2017-15:00:00 24.8581 11.13.2017-16:00:00 24.8632 11.13.2017-17:00:00 24.8782 11.13.2017-18:00:00 24.9134 11.13.2017-19:00:00 24.9335 11.13.2017-20:00:00 24.9535 11.13.2017-21:00:00 24.9636 11.13.2017-22:00:00 24.9686 11.13.2017-23:00:00 24.9837 11.14.2017-00:00:00 24.9887 11.14.2017-01:00:00 24.9887 11.14.2017-02:00:00 24.9837 11.14.2017-03:00:00 24.9837 11.14.2017-04:00:00 24.9837 11.14.2017-05:00:00 24.9837 11.14.2017-06:00:00 25.0088 11.14.2017-07:00:00 25.0289 11.14.2017-08:00:00 25.0339 11.14.2017-09:00:00 25.0339 11.14.2017-10:00:00 25.0239 11.14.2017-11:00:00 25.0239 11.14.2017-12:00:00 25.0439 11.14.2017-13:00:00 25.0439 11.14.2017-14:00:00 25.0389 11.14.2017-15:00:00 25.0389 11.14.2017-16:00:00 25.0389 11.14.2017-17:00:00 25.0389 11.14.2017-18:00:00 25.0439 11.14.2017-19:00:00 25.0439 11.14.2017-20:00:00 25.0389 11.14.2017-21:00:00 25.0339 11.14.2017-22:00:00 25.0389 11.14.2017-23:00:00 25.0289 11.15.2017-00:00:00 25.0289 11.15.2017-01:00:00 25.0239 11.15.2017-02:00:00 25.0188 11.15.2017-03:00:00 25.0138 11.15.2017-04:00:00 25.0138 11.15.2017-05:00:00 25.0138 11.15.2017-06:00:00 25.0088 11.15.2017-07:00:00 25.0188 11.15.2017-08:00:00 25.0289 11.15.2017-09:00:00 25.0640 11.15.2017-10:00:00 25.0891 11.15.2017-11:00:00 25.1042 11.15.2017-12:00:00 25.1293 11.15.2017-13:00:00 25.1444 11.15.2017-14:00:00 25.1745 11.15.2017-15:00:00 25.1745 11.15.2017-16:00:00 25.1695 11.15.2017-17:00:00 25.1594 11.15.2017-18:00:00 25.1544 11.15.2017-19:00:00 25.1544 11.15.2017-20:00:00 25.1394 11.15.2017-21:00:00 25.1444 11.15.2017-22:00:00 25.1394 11.15.2017-23:00:00 25.1343 11.16.2017-00:00:00 25.1193 11.16.2017-01:00:00 25.1092 11.16.2017-02:00:00 25.0992 11.16.2017-03:00:00 25.0942 11.16.2017-04:00:00 25.0942 11.16.2017-05:00:00 25.0942 11.16.2017-06:00:00 25.0942 11.16.2017-07:00:00 25.1042 11.16.2017-08:00:00 25.1042 11.16.2017-09:00:00 25.1042 11.16.2017-10:00:00 25.0992 11.16.2017-11:00:00 25.0942 11.16.2017-12:00:00 25.0891 11.16.2017-13:00:00 25.0791 11.16.2017-14:00:00 25.0741 11.16.2017-15:00:00 25.0640 11.16.2017-16:00:00 25.0590 11.16.2017-17:00:00 25.0841 11.16.2017-18:00:00 25.0942 11.16.2017-19:00:00 25.1243 11.16.2017-20:00:00 25.1293 11.16.2017-21:00:00 25.1293 11.16.2017-22:00:00 25.1293 11.16.2017-23:00:00 25.1142 11.17.2017-00:00:00 25.1142 11.17.2017-01:00:00 25.1142 11.17.2017-02:00:00 25.1243 11.17.2017-03:00:00 25.1243 11.17.2017-04:00:00 25.1243 11.17.2017-05:00:00 25.1142 11.17.2017-06:00:00 25.1193 11.17.2017-07:00:00 25.1243 11.17.2017-08:00:00 25.1193 11.17.2017-09:00:00 25.1142 11.17.2017-10:00:00 25.1092 11.17.2017-11:00:00 25.0992 11.17.2017-12:00:00 25.0942 11.17.2017-13:00:00 25.0841 11.17.2017-14:00:00 25.0841 11.17.2017-15:00:00 25.0741 11.17.2017-16:00:00 25.0640 11.17.2017-17:00:00 25.0490 11.17.2017-18:00:00 25.0389 11.17.2017-19:00:00 25.0289 11.17.2017-20:00:00 25.0188 11.17.2017-21:00:00 24.9987 11.17.2017-22:00:00 24.9837 11.17.2017-23:00:00 24.9686 11.18.2017-00:00:00 24.9284 11.18.2017-01:00:00 24.9234 11.18.2017-02:00:00 24.9033 11.18.2017-03:00:00 24.9033 11.18.2017-04:00:00 24.8983 11.18.2017-05:00:00 24.8983 11.18.2017-06:00:00 24.8983 11.18.2017-07:00:00 24.8782 11.18.2017-08:00:00 24.8632 11.18.2017-09:00:00 24.8531 11.18.2017-10:00:00 24.8481 11.18.2017-11:00:00 24.8481 11.18.2017-12:00:00 24.8431 11.18.2017-13:00:00 24.8380 11.18.2017-14:00:00 24.8481 11.18.2017-15:00:00 24.8380 11.18.2017-16:00:00 24.8280 11.18.2017-17:00:00 24.8180 11.18.2017-18:00:00 24.8129 11.18.2017-19:00:00 24.7928 11.18.2017-20:00:00 24.7828 11.18.2017-21:00:00 24.7728 11.18.2017-22:00:00 24.7677 11.18.2017-23:00:00 24.7677 11.19.2017-00:00:00 24.7527 11.19.2017-01:00:00 24.7426 11.19.2017-02:00:00 24.7376 11.19.2017-03:00:00 24.7175 11.19.2017-04:00:00 24.7075 11.19.2017-05:00:00 24.6974 11.19.2017-06:00:00 24.6874 11.19.2017-07:00:00 24.6773 11.19.2017-08:00:00 24.6573 11.19.2017-09:00:00 24.6522 11.19.2017-10:00:00 24.6372 11.19.2017-11:00:00 24.6422 11.19.2017-12:00:00 24.6522 11.19.2017-13:00:00 24.6673 11.19.2017-14:00:00 24.6824 11.19.2017-15:00:00 24.7376 11.19.2017-16:00:00 24.8079 11.19.2017-17:00:00 24.8531 11.19.2017-18:00:00 24.9535 11.19.2017-19:00:00 25.0138 11.19.2017-20:00:00 25.1042 11.19.2017-21:00:00 25.2197 11.19.2017-22:00:00 25.3402 11.19.2017-23:00:00 25.4758 11.20.2017-00:00:00 25.5913 11.20.2017-01:00:00 25.7269 11.20.2017-02:00:00 25.8223 11.20.2017-03:00:00 25.8776 11.20.2017-04:00:00 25.9127 11.20.2017-05:00:00 25.9629 11.20.2017-06:00:00 26.0081 11.20.2017-07:00:00 26.0533 11.20.2017-08:00:00 26.0835 11.20.2017-09:00:00 26.1086 11.20.2017-10:00:00 26.1236 11.20.2017-11:00:00 26.1487 11.20.2017-12:00:00 26.1688 11.20.2017-13:00:00 26.2040 11.20.2017-14:00:00 26.2291 11.20.2017-15:00:00 26.2391 11.20.2017-16:00:00 26.2492 11.20.2017-17:00:00 26.2642 11.20.2017-18:00:00 26.2693 11.20.2017-19:00:00 26.2693 11.20.2017-20:00:00 26.2843 11.20.2017-21:00:00 26.2843 11.20.2017-22:00:00 26.2843 11.20.2017-23:00:00 26.2843 11.21.2017-00:00:00 26.2843 11.21.2017-01:00:00 26.2743 11.21.2017-02:00:00 26.2743 11.21.2017-03:00:00 26.2693 11.21.2017-04:00:00 26.2592 11.21.2017-05:00:00 26.2542 11.21.2017-06:00:00 26.2642 11.21.2017-07:00:00 26.2743 11.21.2017-08:00:00 26.3195 11.21.2017-09:00:00 26.3747 11.21.2017-10:00:00 26.4501 11.21.2017-11:00:00 26.5003 11.21.2017-12:00:00 26.5204 11.21.2017-13:00:00 26.5555 11.21.2017-14:00:00 26.5907 11.21.2017-15:00:00 26.6459 11.21.2017-16:00:00 26.6811 11.21.2017-17:00:00 26.7263 11.21.2017-18:00:00 26.7915 11.21.2017-19:00:00 26.8719 11.21.2017-20:00:00 26.9221 11.21.2017-21:00:00 26.9924 11.21.2017-22:00:00 27.0577 11.21.2017-23:00:00 27.1029 11.22.2017-00:00:00 27.1682 11.22.2017-01:00:00 27.2084 11.22.2017-02:00:00 27.2335 11.22.2017-03:00:00 27.2284 11.22.2017-04:00:00 27.2284 11.22.2017-05:00:00 27.2284 11.22.2017-06:00:00 27.2234 11.22.2017-07:00:00 27.2485 11.22.2017-08:00:00 27.3439 11.22.2017-09:00:00 27.4042 11.22.2017-10:00:00 27.4494 11.22.2017-11:00:00 27.4846 11.22.2017-12:00:00 27.5498 11.22.2017-13:00:00 27.5699 11.22.2017-14:00:00 27.5900 11.22.2017-15:00:00 27.6051 11.22.2017-16:00:00 27.6503 11.22.2017-17:00:00 27.6704 11.22.2017-18:00:00 27.7256 11.22.2017-19:00:00 27.7608 11.22.2017-20:00:00 27.7708 11.22.2017-21:00:00 27.7758 11.22.2017-22:00:00 27.7708 11.22.2017-23:00:00 27.7758 11.23.2017-00:00:00 27.7859 11.23.2017-01:00:00 27.7859 11.23.2017-02:00:00 27.7959 11.23.2017-03:00:00 27.7959 11.23.2017-04:00:00 27.8009 11.23.2017-05:00:00 27.8009 11.23.2017-06:00:00 27.8411 11.23.2017-07:00:00 27.8512 11.23.2017-08:00:00 27.8712 11.23.2017-09:00:00 27.8913 11.23.2017-10:00:00 27.9114 11.23.2017-11:00:00 27.9767 11.23.2017-12:00:00 28.0721 11.23.2017-13:00:00 28.1876 11.23.2017-14:00:00 28.2177 11.23.2017-15:00:00 28.2730 11.23.2017-16:00:00 28.2931 11.23.2017-17:00:00 28.3232 11.23.2017-18:00:00 28.3232 11.23.2017-19:00:00 28.3282 11.23.2017-20:00:00 28.3383 11.23.2017-21:00:00 28.3282 11.23.2017-22:00:00 28.3282 11.23.2017-23:00:00 28.3081 11.24.2017-00:00:00 28.2881 11.24.2017-01:00:00 28.2680 11.24.2017-02:00:00 28.2429 11.24.2017-03:00:00 28.2278 11.24.2017-04:00:00 28.2127 11.24.2017-05:00:00 28.1876 11.24.2017-06:00:00 28.1424 11.24.2017-07:00:00 28.1274 11.24.2017-08:00:00 28.1173 11.24.2017-09:00:00 28.1022 11.24.2017-10:00:00 28.0872 11.24.2017-11:00:00 28.0822 11.24.2017-12:00:00 28.0671 11.24.2017-13:00:00 28.0570 11.24.2017-14:00:00 28.0570 11.24.2017-15:00:00 28.0520 11.24.2017-16:00:00 28.0370 11.24.2017-17:00:00 28.0319 11.24.2017-18:00:00 28.0269 11.24.2017-19:00:00 28.0068 11.24.2017-20:00:00 28.0018 11.24.2017-21:00:00 27.9918 11.24.2017-22:00:00 27.9918 11.24.2017-23:00:00 27.9717 11.25.2017-00:00:00 27.9466 11.25.2017-01:00:00 27.9466 11.25.2017-02:00:00 27.9365 11.25.2017-03:00:00 27.9114 11.25.2017-04:00:00 27.9114 11.25.2017-05:00:00 27.9014 11.25.2017-06:00:00 27.8963 11.25.2017-07:00:00 27.8913 11.25.2017-08:00:00 27.8813 11.25.2017-09:00:00 27.8712 11.25.2017-10:00:00 27.8662 11.25.2017-11:00:00 27.8461 11.25.2017-12:00:00 27.8210 11.25.2017-13:00:00 27.7859 11.25.2017-14:00:00 27.7708 11.25.2017-15:00:00 27.7608 11.25.2017-16:00:00 27.7557 11.25.2017-17:00:00 27.7557 11.25.2017-18:00:00 27.7808 11.25.2017-19:00:00 27.7758 11.25.2017-20:00:00 27.7808 11.25.2017-21:00:00 27.8260 11.25.2017-22:00:00 27.8260 11.25.2017-23:00:00 27.8210 11.26.2017-00:00:00 27.8260 11.26.2017-01:00:00 27.8210 11.26.2017-02:00:00 27.8260 11.26.2017-03:00:00 27.8160 11.26.2017-04:00:00 27.8160 11.26.2017-05:00:00 27.8210 11.26.2017-06:00:00 27.8160 11.26.2017-07:00:00 27.8110 11.26.2017-08:00:00 27.8060 11.26.2017-09:00:00 27.8110 11.26.2017-10:00:00 27.8160 11.26.2017-11:00:00 27.8060 11.26.2017-12:00:00 27.7909 11.26.2017-13:00:00 27.7959 11.26.2017-14:00:00 27.8210 11.26.2017-15:00:00 27.8311 11.26.2017-16:00:00 27.8662 11.26.2017-17:00:00 27.9014 11.26.2017-18:00:00 27.9064 11.26.2017-19:00:00 27.8963 11.26.2017-20:00:00 27.8913 11.26.2017-21:00:00 27.8712 11.26.2017-22:00:00 27.8712 11.26.2017-23:00:00 27.8662 11.27.2017-00:00:00 27.8662 11.27.2017-01:00:00 27.8662 11.27.2017-02:00:00 27.8512 11.27.2017-03:00:00 27.8260 11.27.2017-04:00:00 27.8110 11.27.2017-05:00:00 27.8110 11.27.2017-06:00:00 27.8009 11.27.2017-07:00:00 27.7959 11.27.2017-08:00:00 27.7859 11.27.2017-09:00:00 27.7758 11.27.2017-10:00:00 27.7658 11.27.2017-11:00:00 27.7557 11.27.2017-12:00:00 27.7608 11.27.2017-13:00:00 27.7357 11.27.2017-14:00:00 27.7206 11.27.2017-15:00:00 27.7055 11.27.2017-16:00:00 27.6854 11.27.2017-17:00:00 27.6653 11.27.2017-18:00:00 27.6503 11.27.2017-19:00:00 27.6302 11.27.2017-20:00:00 27.6151 11.27.2017-21:00:00 27.6001 11.27.2017-22:00:00 27.5900 11.27.2017-23:00:00 27.5800 11.28.2017-00:00:00 27.5549 11.28.2017-01:00:00 27.5498 11.28.2017-02:00:00 27.5448 11.28.2017-03:00:00 27.5398 11.28.2017-04:00:00 27.5448 11.28.2017-05:00:00 27.5549 11.28.2017-06:00:00 27.5498 11.28.2017-07:00:00 27.5850 11.28.2017-08:00:00 27.5950 11.28.2017-09:00:00 27.6001 11.28.2017-10:00:00 27.6352 11.28.2017-11:00:00 27.6603 11.28.2017-12:00:00 27.7055 11.28.2017-13:00:00 27.7306 11.28.2017-14:00:00 27.7357 11.28.2017-15:00:00 27.7306 11.28.2017-16:00:00 27.7306 11.28.2017-17:00:00 27.7306 11.28.2017-18:00:00 27.7256 11.28.2017-19:00:00 27.7105 11.28.2017-20:00:00 27.6905 11.28.2017-21:00:00 27.6754 11.28.2017-22:00:00 27.6653 11.28.2017-23:00:00 27.6603 11.29.2017-00:00:00 27.6453 11.29.2017-01:00:00 27.6201 11.29.2017-02:00:00 27.5900 11.29.2017-03:00:00 27.5900 11.29.2017-04:00:00 27.5699 11.29.2017-05:00:00 27.5448 11.29.2017-06:00:00 27.5398 11.29.2017-07:00:00 27.5348 11.29.2017-08:00:00 27.5147 11.29.2017-09:00:00 27.5046 11.29.2017-10:00:00 27.5046 11.29.2017-11:00:00 27.4996 11.29.2017-12:00:00 27.4996 11.29.2017-13:00:00 27.4745 11.29.2017-14:00:00 27.4544 11.29.2017-15:00:00 27.4544 11.29.2017-16:00:00 27.4494 11.29.2017-17:00:00 27.4394 11.29.2017-18:00:00 27.4343 11.29.2017-19:00:00 27.4193 11.29.2017-20:00:00 27.4042 11.29.2017-21:00:00 27.3841 11.29.2017-22:00:00 27.3841 11.29.2017-23:00:00 27.3640 11.30.2017-00:00:00 27.3540 11.30.2017-01:00:00 27.3490 11.30.2017-02:00:00 27.3289 11.30.2017-03:00:00 27.3188 11.30.2017-04:00:00 27.3038 11.30.2017-05:00:00 27.3038 11.30.2017-06:00:00 27.2987 11.30.2017-07:00:00 27.2787 11.30.2017-08:00:00 27.2485 11.30.2017-09:00:00 27.2335 11.30.2017-10:00:00 27.2385 11.30.2017-11:00:00 27.2335 11.30.2017-12:00:00 27.2586 11.30.2017-13:00:00 27.3038 11.30.2017-14:00:00 27.3289 11.30.2017-15:00:00 27.3590 11.30.2017-16:00:00 27.3540 11.30.2017-17:00:00 27.3741 11.30.2017-18:00:00 27.3891 11.30.2017-19:00:00 27.3640 11.30.2017-20:00:00 27.3640 11.30.2017-21:00:00 27.3691 11.30.2017-22:00:00 27.3691 11.30.2017-23:00:00 27.3691 12.01.2017-00:00:00 27.3490 12.01.2017-01:00:00 27.3289 12.01.2017-02:00:00 27.3138 12.01.2017-03:00:00 27.2887 12.01.2017-04:00:00 27.2787 12.01.2017-05:00:00 27.2736 12.01.2017-06:00:00 27.2686 12.01.2017-07:00:00 27.2335 12.01.2017-08:00:00 27.2284 12.01.2017-09:00:00 27.2234 12.01.2017-10:00:00 27.2084 12.01.2017-11:00:00 27.1983 12.01.2017-12:00:00 27.1933 12.01.2017-13:00:00 27.1782 12.01.2017-14:00:00 27.1581 12.01.2017-15:00:00 27.1431 12.01.2017-16:00:00 27.1180 12.01.2017-17:00:00 27.1029 12.01.2017-18:00:00 27.1029 12.01.2017-19:00:00 27.0878 12.01.2017-20:00:00 27.1381 12.01.2017-21:00:00 27.1531 12.01.2017-22:00:00 27.1632 12.01.2017-23:00:00 27.1481 12.02.2017-00:00:00 27.1682 12.02.2017-01:00:00 27.2084 12.02.2017-02:00:00 27.2184 12.02.2017-03:00:00 27.2084 12.02.2017-04:00:00 27.1933 12.02.2017-05:00:00 27.1682 12.02.2017-06:00:00 27.1581 12.02.2017-07:00:00 27.1581 12.02.2017-08:00:00 27.1431 12.02.2017-09:00:00 27.1230 12.02.2017-10:00:00 27.1029 12.02.2017-11:00:00 27.0778 12.02.2017-12:00:00 27.0728 12.02.2017-13:00:00 27.0627 12.02.2017-14:00:00 27.0326 12.02.2017-15:00:00 27.0175 12.02.2017-16:00:00 27.0125 12.02.2017-17:00:00 27.0025 12.02.2017-18:00:00 26.9824 12.02.2017-19:00:00 26.9774 12.02.2017-20:00:00 26.9623 12.02.2017-21:00:00 26.9372 12.02.2017-22:00:00 26.9221 12.02.2017-23:00:00 26.9020 12.03.2017-00:00:00 26.8819 12.03.2017-01:00:00 26.8367 12.03.2017-02:00:00 26.8267 12.03.2017-03:00:00 26.8116 12.03.2017-04:00:00 26.7966 12.03.2017-05:00:00 26.7715 12.03.2017-06:00:00 26.7614 12.03.2017-07:00:00 26.7514 12.03.2017-08:00:00 26.7413 12.03.2017-09:00:00 26.7263 12.03.2017-10:00:00 26.7112 12.03.2017-11:00:00 26.6961 12.03.2017-12:00:00 26.6760 12.03.2017-13:00:00 26.6710 12.03.2017-14:00:00 26.6509 12.03.2017-15:00:00 26.6308 12.03.2017-16:00:00 26.6158 12.03.2017-17:00:00 26.6007 12.03.2017-18:00:00 26.5756 12.03.2017-19:00:00 26.5605 12.03.2017-20:00:00 26.5455 12.03.2017-21:00:00 26.5254 12.03.2017-22:00:00 26.5153 12.03.2017-23:00:00 26.4802 12.04.2017-00:00:00 26.4651 12.04.2017-01:00:00 26.4651 12.04.2017-02:00:00 26.4400 12.04.2017-03:00:00 26.4300 12.04.2017-04:00:00 26.4300 12.04.2017-05:00:00 26.4149 12.04.2017-06:00:00 26.4049 12.04.2017-07:00:00 26.3848 12.04.2017-08:00:00 26.3747 12.04.2017-09:00:00 26.3496 12.04.2017-10:00:00 26.3346 12.04.2017-11:00:00 26.3145 12.04.2017-12:00:00 26.2994 12.04.2017-13:00:00 26.2743 12.04.2017-14:00:00 26.2442 12.04.2017-15:00:00 26.2140 12.04.2017-16:00:00 26.2140 12.04.2017-17:00:00 26.1889 12.04.2017-18:00:00 26.1739 12.04.2017-19:00:00 26.1538 12.04.2017-20:00:00 26.1337 12.04.2017-21:00:00 26.1136 12.04.2017-22:00:00 26.0885 12.04.2017-23:00:00 26.0784 12.05.2017-00:00:00 26.0433 12.05.2017-01:00:00 26.0081 12.05.2017-02:00:00 26.0081 12.05.2017-03:00:00 26.0081 12.05.2017-04:00:00 25.9981 12.05.2017-05:00:00 25.9730 12.05.2017-06:00:00 25.9429 12.05.2017-07:00:00 25.9328 12.05.2017-08:00:00 25.9228 12.05.2017-09:00:00 25.8926 12.05.2017-10:00:00 25.8776 12.05.2017-11:00:00 25.8525 12.05.2017-12:00:00 25.8424 12.05.2017-13:00:00 25.8173 12.05.2017-14:00:00 25.7972 12.05.2017-15:00:00 25.7922 12.05.2017-16:00:00 25.7822 12.05.2017-17:00:00 25.7570 12.05.2017-18:00:00 25.7470 12.05.2017-19:00:00 25.7370 12.05.2017-20:00:00 25.6867 12.05.2017-21:00:00 25.6817 12.05.2017-22:00:00 25.6616 12.05.2017-23:00:00 25.6466 12.06.2017-00:00:00 25.6265 12.06.2017-01:00:00 25.6014 12.06.2017-02:00:00 25.5763 12.06.2017-03:00:00 25.5612 12.06.2017-04:00:00 25.5511 12.06.2017-05:00:00 25.5361 12.06.2017-06:00:00 25.5260 12.06.2017-07:00:00 25.5160 12.06.2017-08:00:00 25.5009 12.06.2017-09:00:00 25.4708 12.06.2017-10:00:00 25.4407 12.06.2017-11:00:00 25.4156 12.06.2017-12:00:00 25.3904 12.06.2017-13:00:00 25.3653 12.06.2017-14:00:00 25.3503 12.06.2017-15:00:00 25.3252 12.06.2017-16:00:00 25.3151 12.06.2017-17:00:00 25.3051 12.06.2017-18:00:00 25.3001 12.06.2017-19:00:00 25.3001 12.06.2017-20:00:00 25.2800 12.06.2017-21:00:00 25.2549 12.06.2017-22:00:00 25.2297 12.06.2017-23:00:00 25.2297 12.07.2017-00:00:00 25.2147 12.07.2017-01:00:00 25.2097 12.07.2017-02:00:00 25.1846 12.07.2017-03:00:00 25.1394 12.07.2017-04:00:00 25.1142 12.07.2017-05:00:00 25.0992 12.07.2017-06:00:00 25.0942 12.07.2017-07:00:00 25.0791 12.07.2017-08:00:00 25.0640 12.07.2017-09:00:00 25.0339 12.07.2017-10:00:00 25.0188 12.07.2017-11:00:00 24.9887 12.07.2017-12:00:00 24.9787 12.07.2017-13:00:00 24.9686 12.07.2017-14:00:00 24.9586 12.07.2017-15:00:00 24.9435 12.07.2017-16:00:00 24.9184 12.07.2017-17:00:00 24.9134 12.07.2017-18:00:00 24.9084 12.07.2017-19:00:00 24.8832 12.07.2017-20:00:00 24.8782 12.07.2017-21:00:00 24.8531 12.07.2017-22:00:00 24.8431 12.07.2017-23:00:00 24.8431 12.08.2017-00:00:00 24.8380 12.08.2017-01:00:00 24.8380 12.08.2017-02:00:00 24.8380 12.08.2017-03:00:00 24.8129 12.08.2017-04:00:00 24.8029 12.08.2017-05:00:00 24.7928 12.08.2017-06:00:00 24.7627 12.08.2017-07:00:00 24.7426 12.08.2017-08:00:00 24.7276 12.08.2017-09:00:00 24.7225 12.08.2017-10:00:00 24.7175 12.08.2017-11:00:00 24.7025 12.08.2017-12:00:00 24.6824 12.08.2017-13:00:00 24.6773 12.08.2017-14:00:00 24.6773 12.08.2017-15:00:00 24.6573 12.08.2017-16:00:00 24.6623 12.08.2017-17:00:00 24.6522 12.08.2017-18:00:00 24.6472 12.08.2017-19:00:00 24.6322 12.08.2017-20:00:00 24.6221 12.08.2017-21:00:00 24.6221 12.08.2017-22:00:00 24.6121 12.08.2017-23:00:00 24.6020 12.09.2017-00:00:00 24.6020 12.09.2017-01:00:00 24.6020 12.09.2017-02:00:00 24.5920 12.09.2017-03:00:00 24.5870 12.09.2017-04:00:00 24.5870 12.09.2017-05:00:00 24.5819 12.09.2017-06:00:00 24.5870 12.09.2017-07:00:00 24.5719 12.09.2017-08:00:00 24.5468 12.09.2017-09:00:00 24.5367 12.09.2017-10:00:00 24.5267 12.09.2017-11:00:00 24.5166 12.09.2017-12:00:00 24.5066 12.09.2017-13:00:00 24.5016 12.09.2017-14:00:00 24.4915 12.09.2017-15:00:00 24.4865 12.09.2017-16:00:00 24.4815 12.09.2017-17:00:00 24.4664 12.09.2017-18:00:00 24.4614 12.09.2017-19:00:00 24.4614 12.09.2017-20:00:00 24.4514 12.09.2017-21:00:00 24.4463 12.09.2017-22:00:00 24.4263 12.09.2017-23:00:00 24.4212 12.10.2017-00:00:00 24.4112 12.10.2017-01:00:00 24.3961 12.10.2017-02:00:00 24.3911 12.10.2017-03:00:00 24.3961 12.10.2017-04:00:00 24.3710 12.10.2017-05:00:00 24.3308 12.10.2017-06:00:00 24.3258 12.10.2017-07:00:00 24.2957 12.10.2017-08:00:00 24.2806 12.10.2017-09:00:00 24.2756 12.10.2017-10:00:00 24.2605 12.10.2017-11:00:00 24.2505 12.10.2017-12:00:00 24.2505 12.10.2017-13:00:00 24.2404 12.10.2017-14:00:00 24.2354 12.10.2017-15:00:00 24.2153 12.10.2017-16:00:00 24.2003 12.10.2017-17:00:00 24.2053 12.10.2017-18:00:00 24.2053 12.10.2017-19:00:00 24.2053 12.10.2017-20:00:00 24.1902 12.10.2017-21:00:00 24.1752 12.10.2017-22:00:00 24.1701 12.10.2017-23:00:00 24.1651 12.11.2017-00:00:00 24.1601 12.11.2017-01:00:00 24.1400 12.11.2017-02:00:00 24.1350 12.11.2017-03:00:00 24.1300 12.11.2017-04:00:00 24.1300 12.11.2017-05:00:00 24.1249 12.11.2017-06:00:00 24.1199 12.11.2017-07:00:00 24.1199 12.11.2017-08:00:00 24.1099 12.11.2017-09:00:00 24.1049 12.11.2017-10:00:00 24.0898 12.11.2017-11:00:00 24.0797 12.11.2017-12:00:00 24.0697 12.11.2017-13:00:00 24.0647 12.11.2017-14:00:00 24.0546 12.11.2017-15:00:00 24.0446 12.11.2017-16:00:00 24.0346 12.11.2017-17:00:00 24.0346 12.11.2017-18:00:00 24.0195 12.11.2017-19:00:00 24.0145 12.11.2017-20:00:00 24.0094 12.11.2017-21:00:00 24.0044 12.11.2017-22:00:00 24.0044 12.11.2017-23:00:00 23.9944 12.12.2017-00:00:00 23.9944 12.12.2017-01:00:00 23.9894 12.12.2017-02:00:00 23.9843 12.12.2017-03:00:00 23.9793 12.12.2017-04:00:00 23.9743 12.12.2017-05:00:00 23.9743 12.12.2017-06:00:00 23.9693 12.12.2017-07:00:00 23.9693 12.12.2017-08:00:00 23.9592 12.12.2017-09:00:00 23.9492 12.12.2017-10:00:00 23.9341 12.12.2017-11:00:00 23.8990 12.12.2017-12:00:00 23.8789 12.12.2017-13:00:00 23.8638 12.12.2017-14:00:00 23.8688 12.12.2017-15:00:00 23.8638 12.12.2017-16:00:00 23.8437 12.12.2017-17:00:00 23.8487 12.12.2017-18:00:00 23.8387 12.12.2017-19:00:00 23.8638 12.12.2017-20:00:00 23.8487 12.12.2017-21:00:00 23.8487 12.12.2017-22:00:00 23.8538 12.12.2017-23:00:00 23.8487 12.13.2017-00:00:00 23.8588 12.13.2017-01:00:00 23.8538 12.13.2017-02:00:00 23.8487 12.13.2017-03:00:00 23.8487 12.13.2017-04:00:00 23.8437 12.13.2017-05:00:00 23.8437 12.13.2017-06:00:00 23.8387 12.13.2017-07:00:00 23.8538 12.13.2017-08:00:00 23.8437 12.13.2017-09:00:00 23.8437 12.13.2017-10:00:00 23.8387 12.13.2017-11:00:00 23.8337 12.13.2017-12:00:00 23.8337 12.13.2017-13:00:00 23.8236 12.13.2017-14:00:00 23.8186 12.13.2017-15:00:00 23.8186 12.13.2017-16:00:00 23.7985 12.13.2017-17:00:00 23.7885 12.13.2017-18:00:00 23.7734 12.13.2017-19:00:00 23.7634 12.13.2017-20:00:00 23.7533 12.13.2017-21:00:00 23.7483 12.13.2017-22:00:00 23.7483 12.13.2017-23:00:00 23.7282 12.14.2017-00:00:00 23.7232 12.14.2017-01:00:00 23.7132 12.14.2017-02:00:00 23.7081 12.14.2017-03:00:00 23.6880 12.14.2017-04:00:00 23.6780 12.14.2017-05:00:00 23.6629 12.14.2017-06:00:00 23.6579 12.14.2017-07:00:00 23.6579 12.14.2017-08:00:00 23.6479 12.14.2017-09:00:00 23.6479 12.14.2017-10:00:00 23.6479 12.14.2017-11:00:00 23.6428 12.14.2017-12:00:00 23.6228 12.14.2017-13:00:00 23.5926 12.14.2017-14:00:00 23.5826 12.14.2017-15:00:00 23.5725 12.14.2017-16:00:00 23.5725 12.14.2017-17:00:00 23.5575 12.14.2017-18:00:00 23.5525 12.14.2017-19:00:00 23.5424 12.14.2017-20:00:00 23.5273 12.14.2017-21:00:00 23.5123 12.14.2017-22:00:00 23.5073 12.14.2017-23:00:00 23.4972 12.15.2017-00:00:00 23.4872 12.15.2017-01:00:00 23.4821 12.15.2017-02:00:00 23.4671 12.15.2017-03:00:00 23.4570 12.15.2017-04:00:00 23.4470 12.15.2017-05:00:00 23.4319 12.15.2017-06:00:00 23.4068 12.15.2017-07:00:00 23.3968 12.15.2017-08:00:00 23.3867 12.15.2017-09:00:00 23.3817 12.15.2017-10:00:00 23.3717 12.15.2017-11:00:00 23.3566 12.15.2017-12:00:00 23.3466 12.15.2017-13:00:00 23.3315 12.15.2017-14:00:00 23.3214 12.15.2017-15:00:00 23.3114 12.15.2017-16:00:00 23.3164 12.15.2017-17:00:00 23.3566 12.15.2017-18:00:00 23.3666 12.15.2017-19:00:00 23.3666 12.15.2017-20:00:00 23.3616 12.15.2017-21:00:00 23.3566 12.15.2017-22:00:00 23.3566 12.15.2017-23:00:00 23.3415 12.16.2017-00:00:00 23.3415 12.16.2017-01:00:00 23.3164 12.16.2017-02:00:00 23.3014 12.16.2017-03:00:00 23.3014 12.16.2017-04:00:00 23.3014 12.16.2017-05:00:00 23.2963 12.16.2017-06:00:00 23.2913 12.16.2017-07:00:00 23.2863 12.16.2017-08:00:00 23.2712 12.16.2017-09:00:00 23.2612 12.16.2017-10:00:00 23.2562 12.16.2017-11:00:00 23.2562 12.16.2017-12:00:00 23.2461 12.16.2017-13:00:00 23.2461 12.16.2017-14:00:00 23.2361 12.16.2017-15:00:00 23.2361 12.16.2017-16:00:00 23.2361 12.16.2017-17:00:00 23.2361 12.16.2017-18:00:00 23.2260 12.16.2017-19:00:00 23.2210 12.16.2017-20:00:00 23.2160 12.16.2017-21:00:00 23.2110 12.16.2017-22:00:00 23.1959 12.16.2017-23:00:00 23.1909 12.17.2017-00:00:00 23.1607 12.17.2017-01:00:00 23.2110 12.17.2017-02:00:00 23.2411 12.17.2017-03:00:00 23.2913 12.17.2017-04:00:00 23.3064 12.17.2017-05:00:00 23.3315 12.17.2017-06:00:00 23.4370 12.17.2017-07:00:00 23.5675 12.17.2017-08:00:00 23.7784 12.17.2017-09:00:00 24.0295 12.17.2017-10:00:00 24.2153 12.17.2017-11:00:00 24.4011 12.17.2017-12:00:00 24.5418 12.17.2017-13:00:00 24.6422 12.17.2017-14:00:00 24.7979 12.17.2017-15:00:00 25.0640 12.17.2017-16:00:00 25.3001 12.17.2017-17:00:00 25.4608 12.17.2017-18:00:00 25.6215 12.17.2017-19:00:00 25.7370 12.17.2017-20:00:00 25.8525 12.17.2017-21:00:00 25.9579 12.17.2017-22:00:00 26.0885 12.17.2017-23:00:00 26.2090 12.18.2017-00:00:00 26.2894 12.18.2017-01:00:00 26.4049 12.18.2017-02:00:00 26.4802 12.18.2017-03:00:00 26.5656 12.18.2017-04:00:00 26.6359 12.18.2017-05:00:00 26.6861 12.18.2017-06:00:00 26.7313 12.18.2017-07:00:00 26.7815 12.18.2017-08:00:00 26.8468 12.18.2017-09:00:00 26.8970 12.18.2017-10:00:00 26.9472 12.18.2017-11:00:00 27.0025 12.18.2017-12:00:00 27.0577 12.18.2017-13:00:00 27.1330 12.18.2017-14:00:00 27.1632 12.18.2017-15:00:00 27.2084 12.18.2017-16:00:00 27.2335 12.18.2017-17:00:00 27.2385 12.18.2017-18:00:00 27.2536 12.18.2017-19:00:00 27.2837 12.18.2017-20:00:00 27.3088 12.18.2017-21:00:00 27.3389 12.18.2017-22:00:00 27.3490 12.18.2017-23:00:00 27.3540 12.19.2017-00:00:00 27.3942 12.19.2017-01:00:00 27.4042 12.19.2017-02:00:00 27.4444 12.19.2017-03:00:00 27.4695 12.19.2017-04:00:00 27.4896 12.19.2017-05:00:00 27.5247 12.19.2017-06:00:00 27.5549 12.19.2017-07:00:00 27.5800 12.19.2017-08:00:00 27.6151 12.19.2017-09:00:00 27.6352 12.19.2017-10:00:00 27.6704 12.19.2017-11:00:00 27.7105 12.19.2017-12:00:00 27.7457 12.19.2017-13:00:00 27.7608 12.19.2017-14:00:00 27.7658 12.19.2017-15:00:00 27.7557 12.19.2017-16:00:00 27.7608 12.19.2017-17:00:00 27.7457 12.19.2017-18:00:00 27.7407 12.19.2017-19:00:00 27.7256 12.19.2017-20:00:00 27.7256 12.19.2017-21:00:00 27.7156 12.19.2017-22:00:00 27.7206 12.19.2017-23:00:00 27.7105 12.20.2017-00:00:00 27.7105 12.20.2017-01:00:00 27.7055 12.20.2017-02:00:00 27.7005 12.20.2017-03:00:00 27.6955 12.20.2017-04:00:00 27.7005 12.20.2017-05:00:00 27.6905 12.20.2017-06:00:00 27.6754 12.20.2017-07:00:00 27.6854 12.20.2017-08:00:00 27.6804 12.20.2017-09:00:00 27.6754 12.20.2017-10:00:00 27.6804 12.20.2017-11:00:00 27.6704 12.20.2017-12:00:00 27.6503 12.20.2017-13:00:00 27.6352 12.20.2017-14:00:00 27.6252 12.20.2017-15:00:00 27.6201 12.20.2017-16:00:00 27.6151 12.20.2017-17:00:00 27.5950 12.20.2017-18:00:00 27.5800 12.20.2017-19:00:00 27.5649 12.20.2017-20:00:00 27.5498 12.20.2017-21:00:00 27.5298 12.20.2017-22:00:00 27.5147 12.20.2017-23:00:00 27.5046 12.21.2017-00:00:00 27.4946 12.21.2017-01:00:00 27.4896 12.21.2017-02:00:00 27.4745 12.21.2017-03:00:00 27.4645 12.21.2017-04:00:00 27.4394 12.21.2017-05:00:00 27.4243 12.21.2017-06:00:00 27.4092 12.21.2017-07:00:00 27.4042 12.21.2017-08:00:00 27.3791 12.21.2017-09:00:00 27.3490 12.21.2017-10:00:00 27.3389 12.21.2017-11:00:00 27.3339 12.21.2017-12:00:00 27.3088 12.21.2017-13:00:00 27.3138 12.21.2017-14:00:00 27.3038 12.21.2017-15:00:00 27.2837 12.21.2017-16:00:00 27.2736 12.21.2017-17:00:00 27.2686 12.21.2017-18:00:00 27.2234 12.21.2017-19:00:00 27.2184 12.21.2017-20:00:00 27.2084 12.21.2017-21:00:00 27.1832 12.21.2017-22:00:00 27.1732 12.21.2017-23:00:00 27.1581 12.22.2017-00:00:00 27.1381 12.22.2017-01:00:00 27.1230 12.22.2017-02:00:00 27.1129 12.22.2017-03:00:00 27.0778 12.22.2017-04:00:00 27.0728 12.22.2017-05:00:00 27.0627 12.22.2017-06:00:00 27.0527 12.22.2017-07:00:00 27.0376 12.22.2017-08:00:00 27.0225 12.22.2017-09:00:00 27.0125 12.22.2017-10:00:00 26.9824 12.22.2017-11:00:00 26.9472 12.22.2017-12:00:00 26.9322 12.22.2017-13:00:00 26.9322 12.22.2017-14:00:00 26.9121 12.22.2017-15:00:00 26.8920 12.22.2017-16:00:00 26.8769 12.22.2017-17:00:00 26.8618 12.22.2017-18:00:00 26.8367 12.22.2017-19:00:00 26.8267 12.22.2017-20:00:00 26.8066 12.22.2017-21:00:00 26.7915 12.22.2017-22:00:00 26.7715 12.22.2017-23:00:00 26.7463 12.23.2017-00:00:00 26.7162 12.23.2017-01:00:00 26.6961 12.23.2017-02:00:00 26.6459 12.23.2017-03:00:00 26.6258 12.23.2017-04:00:00 26.6258 12.23.2017-05:00:00 26.5957 12.23.2017-06:00:00 26.5756 12.23.2017-07:00:00 26.5455 12.23.2017-08:00:00 26.5204 12.23.2017-09:00:00 26.4852 12.23.2017-10:00:00 26.4601 12.23.2017-11:00:00 26.4450 12.23.2017-12:00:00 26.4199 12.23.2017-13:00:00 26.3998 12.23.2017-14:00:00 26.3747 12.23.2017-15:00:00 26.3295 12.23.2017-16:00:00 26.2994 12.23.2017-17:00:00 26.2743 12.23.2017-18:00:00 26.2642 12.23.2017-19:00:00 26.2191 12.23.2017-20:00:00 26.1939 12.23.2017-21:00:00 26.1739 12.23.2017-22:00:00 26.1588 12.23.2017-23:00:00 26.1538 12.24.2017-00:00:00 26.1437 12.24.2017-01:00:00 26.1136 12.24.2017-02:00:00 26.0835 12.24.2017-03:00:00 26.0684 12.24.2017-04:00:00 26.0584 12.24.2017-05:00:00 26.0483 12.24.2017-06:00:00 26.0282 12.24.2017-07:00:00 26.0081 12.24.2017-08:00:00 25.9880 12.24.2017-09:00:00 25.9680 12.24.2017-10:00:00 25.9429 12.24.2017-11:00:00 25.9328 12.24.2017-12:00:00 25.9027 12.24.2017-13:00:00 25.8826 12.24.2017-14:00:00 25.8675 12.24.2017-15:00:00 25.8525 12.24.2017-16:00:00 25.8273 12.24.2017-17:00:00 25.8324 12.24.2017-18:00:00 25.8123 12.24.2017-19:00:00 25.7922 12.24.2017-20:00:00 25.7822 12.24.2017-21:00:00 25.7621 12.24.2017-22:00:00 25.7420 12.24.2017-23:00:00 25.7219 12.25.2017-00:00:00 25.7118 12.25.2017-01:00:00 25.7319 12.25.2017-02:00:00 25.7520 12.25.2017-03:00:00 25.7420 12.25.2017-04:00:00 25.7269 12.25.2017-05:00:00 25.7118 12.25.2017-06:00:00 25.6767 12.25.2017-07:00:00 25.6315 12.25.2017-08:00:00 25.5913 12.25.2017-09:00:00 25.5813 12.25.2017-10:00:00 25.5461 12.25.2017-11:00:00 25.5361 12.25.2017-12:00:00 25.5060 12.25.2017-13:00:00 25.4959 12.25.2017-14:00:00 25.4959 12.25.2017-15:00:00 25.4758 12.25.2017-16:00:00 25.4658 12.25.2017-17:00:00 25.4457 12.25.2017-18:00:00 25.4206 12.25.2017-19:00:00 25.4055 12.25.2017-20:00:00 25.3904 12.25.2017-21:00:00 25.3704 12.25.2017-22:00:00 25.3503 12.25.2017-23:00:00 25.3201 12.26.2017-00:00:00 25.3001 12.26.2017-01:00:00 25.2900 12.26.2017-02:00:00 25.2749 12.26.2017-03:00:00 25.2498 12.26.2017-04:00:00 25.2348 12.26.2017-05:00:00 25.2046 12.26.2017-06:00:00 25.1745 12.26.2017-07:00:00 25.1594 12.26.2017-08:00:00 25.1544 12.26.2017-09:00:00 25.1494 12.26.2017-10:00:00 25.1243 12.26.2017-11:00:00 25.0942 12.26.2017-12:00:00 25.0841 12.26.2017-13:00:00 25.0590 12.26.2017-14:00:00 25.0490 12.26.2017-15:00:00 25.0138 12.26.2017-16:00:00 24.9837 12.26.2017-17:00:00 24.9686 12.26.2017-18:00:00 24.9535 12.26.2017-19:00:00 24.9335 12.26.2017-20:00:00 24.9033 12.26.2017-21:00:00 24.8933 12.26.2017-22:00:00 24.8883 12.26.2017-23:00:00 24.8732 12.27.2017-00:00:00 24.8581 12.27.2017-01:00:00 24.8481 12.27.2017-02:00:00 24.8431 12.27.2017-03:00:00 24.8280 12.27.2017-04:00:00 24.8180 12.27.2017-05:00:00 24.7878 12.27.2017-06:00:00 24.7677 12.27.2017-07:00:00 24.7627 12.27.2017-08:00:00 24.7477 12.27.2017-09:00:00 24.7225 12.27.2017-10:00:00 24.7125 12.27.2017-11:00:00 24.7025 12.27.2017-12:00:00 24.6974 12.27.2017-13:00:00 24.7125 12.27.2017-14:00:00 24.7075 12.27.2017-15:00:00 24.7025 12.27.2017-16:00:00 24.6824 12.27.2017-17:00:00 24.6824 12.27.2017-18:00:00 24.6623 12.27.2017-19:00:00 24.6271 12.27.2017-20:00:00 24.6070 12.27.2017-21:00:00 24.5970 12.27.2017-22:00:00 24.5769 12.27.2017-23:00:00 24.5719 12.28.2017-00:00:00 24.5568 12.28.2017-01:00:00 24.5518 12.28.2017-02:00:00 24.5367 12.28.2017-03:00:00 24.5166 12.28.2017-04:00:00 24.5016 12.28.2017-05:00:00 24.5116 12.28.2017-06:00:00 24.5016 12.28.2017-07:00:00 24.5066 12.28.2017-08:00:00 24.5016 12.28.2017-09:00:00 24.5066 12.28.2017-10:00:00 24.5217 12.28.2017-11:00:00 24.5468 12.28.2017-12:00:00 24.5870 12.28.2017-13:00:00 24.6322 12.28.2017-14:00:00 24.6874 12.28.2017-15:00:00 24.7276 12.28.2017-16:00:00 24.9184 12.28.2017-17:00:00 25.0942 12.28.2017-18:00:00 25.2950 12.28.2017-19:00:00 25.5260 12.28.2017-20:00:00 25.7219 12.28.2017-21:00:00 25.9228 12.28.2017-22:00:00 26.1186 12.28.2017-23:00:00 26.1939 12.29.2017-00:00:00 26.2542 12.29.2017-01:00:00 26.2944 12.29.2017-02:00:00 26.2994 12.29.2017-03:00:00 26.3195 12.29.2017-04:00:00 26.3446 12.29.2017-05:00:00 26.3898 12.29.2017-06:00:00 26.4651 12.29.2017-07:00:00 26.4953 12.29.2017-08:00:00 26.5254 12.29.2017-09:00:00 26.5656 12.29.2017-10:00:00 26.6158 12.29.2017-11:00:00 26.6660 12.29.2017-12:00:00 26.7263 12.29.2017-13:00:00 26.8066 12.29.2017-14:00:00 26.8669 12.29.2017-15:00:00 26.9372 12.29.2017-16:00:00 27.0075 12.29.2017-17:00:00 27.0426 12.29.2017-18:00:00 27.0878 12.29.2017-19:00:00 27.1531 12.29.2017-20:00:00 27.2284 12.29.2017-21:00:00 27.2937 12.29.2017-22:00:00 27.3389 12.29.2017-23:00:00 27.3640 12.30.2017-00:00:00 27.3691 12.30.2017-01:00:00 27.3741 12.30.2017-02:00:00 27.3691 12.30.2017-03:00:00 27.3540 12.30.2017-04:00:00 27.3389 12.30.2017-05:00:00 27.3439 12.30.2017-06:00:00 27.3540 12.30.2017-07:00:00 27.3640 12.30.2017-08:00:00 27.3691 12.30.2017-09:00:00 27.3691 12.30.2017-10:00:00 27.3741 12.30.2017-11:00:00 27.3741 12.30.2017-12:00:00 27.3640 12.30.2017-13:00:00 27.3691 12.30.2017-14:00:00 27.3640 12.30.2017-15:00:00 27.3590 12.30.2017-16:00:00 27.3439 12.30.2017-17:00:00 27.3389 12.30.2017-18:00:00 27.3188 12.30.2017-19:00:00 27.3138 12.30.2017-20:00:00 27.3088 12.30.2017-21:00:00 27.2937 12.30.2017-22:00:00 27.2736 12.30.2017-23:00:00 27.2586 12.31.2017-00:00:00 27.2536 12.31.2017-01:00:00 27.2385 12.31.2017-02:00:00 27.2284 12.31.2017-03:00:00 27.2134 12.31.2017-04:00:00 27.1983 12.31.2017-05:00:00 27.1782 12.31.2017-06:00:00 27.1531 12.31.2017-07:00:00 27.1531 12.31.2017-08:00:00 27.1330 12.31.2017-09:00:00 27.1129 12.31.2017-10:00:00 27.0929 12.31.2017-11:00:00 27.0677 12.31.2017-12:00:00 27.0577 12.31.2017-13:00:00 27.0426 12.31.2017-14:00:00 27.0376 12.31.2017-15:00:00 27.0175