01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6909 01.01.2007-03:00:00 13.4334 01.01.2007-04:00:00 14.6437 01.01.2007-05:00:00 15.3568 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.1000 01.01.2007-08:00:00 16.2858 01.01.2007-09:00:00 16.4666 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5570 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.7177 01.01.2007-14:00:00 16.9286 01.01.2007-15:00:00 17.0291 01.01.2007-16:00:00 17.1144 01.01.2007-17:00:00 17.2500 01.01.2007-18:00:00 17.3203 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5865 01.01.2007-21:00:00 17.7824 01.01.2007-22:00:00 18.3046 01.01.2007-23:00:00 18.7214 01.02.2007-00:00:00 19.1935 01.02.2007-01:00:00 20.5243 01.02.2007-02:00:00 21.0717 01.02.2007-03:00:00 21.1219 01.02.2007-04:00:00 21.3328 01.02.2007-05:00:00 21.7647 01.02.2007-06:00:00 22.3321 01.02.2007-07:00:00 22.9900 01.02.2007-08:00:00 24.0898 01.02.2007-09:00:00 24.7426 01.02.2007-10:00:00 25.6566 01.02.2007-11:00:00 26.4149 01.02.2007-12:00:00 27.0426 01.02.2007-13:00:00 27.5649 01.02.2007-14:00:00 27.8963 01.02.2007-15:00:00 28.0420 01.02.2007-16:00:00 28.2579 01.02.2007-17:00:00 28.4538 01.02.2007-18:00:00 28.5090 01.02.2007-19:00:00 28.4488 01.02.2007-20:00:00 28.4136 01.02.2007-21:00:00 28.3784 01.02.2007-22:00:00 28.3584 01.02.2007-23:00:00 28.2931 01.03.2007-00:00:00 28.2981 01.03.2007-01:00:00 28.2529 01.03.2007-02:00:00 28.2479 01.03.2007-03:00:00 28.2529 01.03.2007-04:00:00 28.2429 01.03.2007-05:00:00 28.2378 01.03.2007-06:00:00 28.2931 01.03.2007-07:00:00 28.4136 01.03.2007-08:00:00 28.4036 01.03.2007-09:00:00 28.4086 01.03.2007-10:00:00 28.4287 01.03.2007-11:00:00 28.4437 01.03.2007-12:00:00 28.5140 01.03.2007-13:00:00 28.6396 01.03.2007-14:00:00 28.7149 01.03.2007-15:00:00 28.7199 01.03.2007-16:00:00 28.7651 01.03.2007-17:00:00 28.8053 01.03.2007-18:00:00 28.7551 01.03.2007-19:00:00 28.7250 01.03.2007-20:00:00 28.7099 01.03.2007-21:00:00 28.7049 01.03.2007-22:00:00 28.6898 01.03.2007-23:00:00 28.7049 01.04.2007-00:00:00 28.6798 01.04.2007-01:00:00 28.6396 01.04.2007-02:00:00 28.6295 01.04.2007-03:00:00 28.5944 01.04.2007-04:00:00 28.5693 01.04.2007-05:00:00 28.5341 01.04.2007-06:00:00 28.5442 01.04.2007-07:00:00 28.5341 01.04.2007-08:00:00 28.5090 01.04.2007-09:00:00 28.4990 01.04.2007-10:00:00 28.4889 01.04.2007-11:00:00 28.5040 01.04.2007-12:00:00 28.5040 01.04.2007-13:00:00 28.4939 01.04.2007-14:00:00 28.4990 01.04.2007-15:00:00 28.5140 01.04.2007-16:00:00 28.4990 01.04.2007-17:00:00 28.4990 01.04.2007-18:00:00 28.4789 01.04.2007-19:00:00 28.4889 01.04.2007-20:00:00 28.4739 01.04.2007-21:00:00 28.4939 01.04.2007-22:00:00 28.4789 01.04.2007-23:00:00 28.4638 01.05.2007-00:00:00 28.4538 01.05.2007-01:00:00 28.4538 01.05.2007-02:00:00 28.4588 01.05.2007-03:00:00 28.4588 01.05.2007-04:00:00 28.4337 01.05.2007-05:00:00 28.4136 01.05.2007-06:00:00 28.4086 01.05.2007-07:00:00 28.3835 01.05.2007-08:00:00 28.3634 01.05.2007-09:00:00 28.3784 01.05.2007-10:00:00 28.3634 01.05.2007-11:00:00 28.3433 01.05.2007-12:00:00 28.3282 01.05.2007-13:00:00 28.3081 01.05.2007-14:00:00 28.3433 01.05.2007-15:00:00 28.3985 01.05.2007-16:00:00 28.4036 01.05.2007-17:00:00 28.4086 01.05.2007-18:00:00 28.4588 01.05.2007-19:00:00 28.5592 01.05.2007-20:00:00 28.7049 01.05.2007-21:00:00 28.8857 01.05.2007-22:00:00 29.0012 01.05.2007-23:00:00 29.1116 01.06.2007-00:00:00 29.1619 01.06.2007-01:00:00 29.2171 01.06.2007-02:00:00 29.2121 01.06.2007-03:00:00 29.1719 01.06.2007-04:00:00 29.1619 01.06.2007-05:00:00 29.1518 01.06.2007-06:00:00 29.1267 01.06.2007-07:00:00 29.1116 01.06.2007-08:00:00 29.0765 01.06.2007-09:00:00 29.0263 01.06.2007-10:00:00 29.0062 01.06.2007-11:00:00 29.0112 01.06.2007-12:00:00 29.0112 01.06.2007-13:00:00 29.0413 01.06.2007-14:00:00 29.0464 01.06.2007-15:00:00 29.0263 01.06.2007-16:00:00 28.9861 01.06.2007-17:00:00 28.9760 01.06.2007-18:00:00 28.9760 01.06.2007-19:00:00 28.9509 01.06.2007-20:00:00 28.9208 01.06.2007-21:00:00 28.9108 01.06.2007-22:00:00 28.9057 01.06.2007-23:00:00 28.8756 01.07.2007-00:00:00 28.8505 01.07.2007-01:00:00 28.8354 01.07.2007-02:00:00 28.8204 01.07.2007-03:00:00 28.8103 01.07.2007-04:00:00 28.7953 01.07.2007-05:00:00 28.7701 01.07.2007-06:00:00 28.7802 01.07.2007-07:00:00 28.7902 01.07.2007-08:00:00 28.9158 01.07.2007-09:00:00 29.0112 01.07.2007-10:00:00 29.1468 01.07.2007-11:00:00 29.2322 01.07.2007-12:00:00 29.2723 01.07.2007-13:00:00 29.2974 01.07.2007-14:00:00 29.2974 01.07.2007-15:00:00 29.2924 01.07.2007-16:00:00 29.3125 01.07.2007-17:00:00 29.3075 01.07.2007-18:00:00 29.2874 01.07.2007-19:00:00 29.2723 01.07.2007-20:00:00 29.2472 01.07.2007-21:00:00 29.2171 01.07.2007-22:00:00 29.1819 01.07.2007-23:00:00 29.1920 01.08.2007-00:00:00 29.1669 01.08.2007-01:00:00 29.1468 01.08.2007-02:00:00 29.1016 01.08.2007-03:00:00 29.0614 01.08.2007-04:00:00 29.0212 01.08.2007-05:00:00 28.9861 01.08.2007-06:00:00 28.9560 01.08.2007-07:00:00 28.9258 01.08.2007-08:00:00 28.8907 01.08.2007-09:00:00 28.8656 01.08.2007-10:00:00 28.8505 01.08.2007-11:00:00 28.8103 01.08.2007-12:00:00 28.7802 01.08.2007-13:00:00 28.7701 01.08.2007-14:00:00 28.7350 01.08.2007-15:00:00 28.7199 01.08.2007-16:00:00 28.6898 01.08.2007-17:00:00 28.6747 01.08.2007-18:00:00 28.6446 01.08.2007-19:00:00 28.6044 01.08.2007-20:00:00 28.5793 01.08.2007-21:00:00 28.5743 01.08.2007-22:00:00 28.5743 01.08.2007-23:00:00 28.5542 01.09.2007-00:00:00 28.5542 01.09.2007-01:00:00 28.5341 01.09.2007-02:00:00 28.5140 01.09.2007-03:00:00 28.5090 01.09.2007-04:00:00 28.4839 01.09.2007-05:00:00 28.4789 01.09.2007-06:00:00 28.4488 01.09.2007-07:00:00 28.4236 01.09.2007-08:00:00 28.3985 01.09.2007-09:00:00 28.3634 01.09.2007-10:00:00 28.3684 01.09.2007-11:00:00 28.3333 01.09.2007-12:00:00 28.2981 01.09.2007-13:00:00 28.2780 01.09.2007-14:00:00 28.2629 01.09.2007-15:00:00 28.2629 01.09.2007-16:00:00 28.2680 01.09.2007-17:00:00 28.3232 01.09.2007-18:00:00 28.4036 01.09.2007-19:00:00 28.4186 01.09.2007-20:00:00 28.4136 01.09.2007-21:00:00 28.3835 01.09.2007-22:00:00 28.3533 01.09.2007-23:00:00 28.3333 01.10.2007-00:00:00 28.3132 01.10.2007-01:00:00 28.2830 01.10.2007-02:00:00 28.2680 01.10.2007-03:00:00 28.2429 01.10.2007-04:00:00 28.2228 01.10.2007-05:00:00 28.1675 01.10.2007-06:00:00 28.1474 01.10.2007-07:00:00 28.1173 01.10.2007-08:00:00 28.0721 01.10.2007-09:00:00 28.0269 01.10.2007-10:00:00 27.9817 01.10.2007-11:00:00 27.9215 01.10.2007-12:00:00 27.9164 01.10.2007-13:00:00 27.8963 01.10.2007-14:00:00 27.8662 01.10.2007-15:00:00 27.8461 01.10.2007-16:00:00 27.8311 01.10.2007-17:00:00 27.8060 01.10.2007-18:00:00 27.7859 01.10.2007-19:00:00 27.7859 01.10.2007-20:00:00 27.7758 01.10.2007-21:00:00 27.7457 01.10.2007-22:00:00 27.7256 01.10.2007-23:00:00 27.7005 01.11.2007-00:00:00 27.6804 01.11.2007-01:00:00 27.6453 01.11.2007-02:00:00 27.6252 01.11.2007-03:00:00 27.6252 01.11.2007-04:00:00 27.6101 01.11.2007-05:00:00 27.5900 01.11.2007-06:00:00 27.5649 01.11.2007-07:00:00 27.5298 01.11.2007-08:00:00 27.5046 01.11.2007-09:00:00 27.4745 01.11.2007-10:00:00 27.4444 01.11.2007-11:00:00 27.4394 01.11.2007-12:00:00 27.4243 01.11.2007-13:00:00 27.3841 01.11.2007-14:00:00 27.3691 01.11.2007-15:00:00 27.3490 01.11.2007-16:00:00 27.3138 01.11.2007-17:00:00 27.2787 01.11.2007-18:00:00 27.2586 01.11.2007-19:00:00 27.2435 01.11.2007-20:00:00 27.1933 01.11.2007-21:00:00 27.1782 01.11.2007-22:00:00 27.1531 01.11.2007-23:00:00 27.1029 01.12.2007-00:00:00 27.0728 01.12.2007-01:00:00 27.0326 01.12.2007-02:00:00 27.0025 01.12.2007-03:00:00 26.9723 01.12.2007-04:00:00 26.9422 01.12.2007-05:00:00 26.8970 01.12.2007-06:00:00 26.8669 01.12.2007-07:00:00 26.8367 01.12.2007-08:00:00 26.8167 01.12.2007-09:00:00 26.7865 01.12.2007-10:00:00 26.7463 01.12.2007-11:00:00 26.7011 01.12.2007-12:00:00 26.6961 01.12.2007-13:00:00 26.6660 01.12.2007-14:00:00 26.6509 01.12.2007-15:00:00 26.6359 01.12.2007-16:00:00 26.6057 01.12.2007-17:00:00 26.5706 01.12.2007-18:00:00 26.5656 01.12.2007-19:00:00 26.5555 01.12.2007-20:00:00 26.5153 01.12.2007-21:00:00 26.5003 01.12.2007-22:00:00 26.4752 01.12.2007-23:00:00 26.4501 01.13.2007-00:00:00 26.4400 01.13.2007-01:00:00 26.4300 01.13.2007-02:00:00 26.3998 01.13.2007-03:00:00 26.3848 01.13.2007-04:00:00 26.3697 01.13.2007-05:00:00 26.3496 01.13.2007-06:00:00 26.3346 01.13.2007-07:00:00 26.3195 01.13.2007-08:00:00 26.2894 01.13.2007-09:00:00 26.2642 01.13.2007-10:00:00 26.2442 01.13.2007-11:00:00 26.2391 01.13.2007-12:00:00 26.2040 01.13.2007-13:00:00 26.1889 01.13.2007-14:00:00 26.1688 01.13.2007-15:00:00 26.1387 01.13.2007-16:00:00 26.1186 01.13.2007-17:00:00 26.0985 01.13.2007-18:00:00 26.0784 01.13.2007-19:00:00 26.0483 01.13.2007-20:00:00 26.0132 01.13.2007-21:00:00 25.9830 01.13.2007-22:00:00 25.9730 01.13.2007-23:00:00 25.9429 01.14.2007-00:00:00 25.9177 01.14.2007-01:00:00 25.8977 01.14.2007-02:00:00 25.8826 01.14.2007-03:00:00 25.8725 01.14.2007-04:00:00 25.8324 01.14.2007-05:00:00 25.8123 01.14.2007-06:00:00 25.7922 01.14.2007-07:00:00 25.7721 01.14.2007-08:00:00 25.7520 01.14.2007-09:00:00 25.7118 01.14.2007-10:00:00 25.7068 01.14.2007-11:00:00 25.6767 01.14.2007-12:00:00 25.6616 01.14.2007-13:00:00 25.6415 01.14.2007-14:00:00 25.6014 01.14.2007-15:00:00 25.5562 01.14.2007-16:00:00 25.5311 01.14.2007-17:00:00 25.5160 01.14.2007-18:00:00 25.4959 01.14.2007-19:00:00 25.4758 01.14.2007-20:00:00 25.4356 01.14.2007-21:00:00 25.4105 01.14.2007-22:00:00 25.3854 01.14.2007-23:00:00 25.3553 01.15.2007-00:00:00 25.3402 01.15.2007-01:00:00 25.3101 01.15.2007-02:00:00 25.2850 01.15.2007-03:00:00 25.2599 01.15.2007-04:00:00 25.2398 01.15.2007-05:00:00 25.2197 01.15.2007-06:00:00 25.1996 01.15.2007-07:00:00 25.1795 01.15.2007-08:00:00 25.1695 01.15.2007-09:00:00 25.1494 01.15.2007-10:00:00 25.1293 01.15.2007-11:00:00 25.1243 01.15.2007-12:00:00 25.1142 01.15.2007-13:00:00 25.1142 01.15.2007-14:00:00 25.0791 01.15.2007-15:00:00 25.0640 01.15.2007-16:00:00 25.0339 01.15.2007-17:00:00 25.0038 01.15.2007-18:00:00 24.9837 01.15.2007-19:00:00 24.9736 01.15.2007-20:00:00 24.9385 01.15.2007-21:00:00 24.9284 01.15.2007-22:00:00 24.8983 01.15.2007-23:00:00 24.8682 01.16.2007-00:00:00 24.8280 01.16.2007-01:00:00 24.7928 01.16.2007-02:00:00 24.7677 01.16.2007-03:00:00 24.7527 01.16.2007-04:00:00 24.7125 01.16.2007-05:00:00 24.7075 01.16.2007-06:00:00 24.6874 01.16.2007-07:00:00 24.6623 01.16.2007-08:00:00 24.6422 01.16.2007-09:00:00 24.6322 01.16.2007-10:00:00 24.6271 01.16.2007-11:00:00 24.6171 01.16.2007-12:00:00 24.6070 01.16.2007-13:00:00 24.5870 01.16.2007-14:00:00 24.5819 01.16.2007-15:00:00 24.5518 01.16.2007-16:00:00 24.5217 01.16.2007-17:00:00 24.5166 01.16.2007-18:00:00 24.5116 01.16.2007-19:00:00 24.5016 01.16.2007-20:00:00 24.4765 01.16.2007-21:00:00 24.4614 01.16.2007-22:00:00 24.4463 01.16.2007-23:00:00 24.4363 01.17.2007-00:00:00 24.4162 01.17.2007-01:00:00 24.4162 01.17.2007-02:00:00 24.4062 01.17.2007-03:00:00 24.3861 01.17.2007-04:00:00 24.3760 01.17.2007-05:00:00 24.3710 01.17.2007-06:00:00 24.3459 01.17.2007-07:00:00 24.3409 01.17.2007-08:00:00 24.3359 01.17.2007-09:00:00 24.3158 01.17.2007-10:00:00 24.3007 01.17.2007-11:00:00 24.2907 01.17.2007-12:00:00 24.2706 01.17.2007-13:00:00 24.2555 01.17.2007-14:00:00 24.2455 01.17.2007-15:00:00 24.2304 01.17.2007-16:00:00 24.2003 01.17.2007-17:00:00 24.1802 01.17.2007-18:00:00 24.1752 01.17.2007-19:00:00 24.1601 01.17.2007-20:00:00 24.1501 01.17.2007-21:00:00 24.1450 01.17.2007-22:00:00 24.1249 01.17.2007-23:00:00 24.1149 01.18.2007-00:00:00 24.0998 01.18.2007-01:00:00 24.0848 01.18.2007-02:00:00 24.0747 01.18.2007-03:00:00 24.0446 01.18.2007-04:00:00 24.0346 01.18.2007-05:00:00 24.0145 01.18.2007-06:00:00 23.9944 01.18.2007-07:00:00 23.9843 01.18.2007-08:00:00 23.9743 01.18.2007-09:00:00 23.9642 01.18.2007-10:00:00 23.9442 01.18.2007-11:00:00 23.9492 01.18.2007-12:00:00 23.9793 01.18.2007-13:00:00 24.0145 01.18.2007-14:00:00 24.0446 01.18.2007-15:00:00 24.0948 01.18.2007-16:00:00 24.1952 01.18.2007-17:00:00 24.2656 01.18.2007-18:00:00 24.3359 01.18.2007-19:00:00 24.3961 01.18.2007-20:00:00 24.4865 01.18.2007-21:00:00 24.5367 01.18.2007-22:00:00 24.6372 01.18.2007-23:00:00 24.7728 01.19.2007-00:00:00 24.8380 01.19.2007-01:00:00 24.9485 01.19.2007-02:00:00 25.0490 01.19.2007-03:00:00 25.1343 01.19.2007-04:00:00 25.1946 01.19.2007-05:00:00 25.2348 01.19.2007-06:00:00 25.2900 01.19.2007-07:00:00 25.3653 01.19.2007-08:00:00 25.4708 01.19.2007-09:00:00 25.6064 01.19.2007-10:00:00 25.7018 01.19.2007-11:00:00 25.8123 01.19.2007-12:00:00 25.9228 01.19.2007-13:00:00 25.9981 01.19.2007-14:00:00 26.0533 01.19.2007-15:00:00 26.1387 01.19.2007-16:00:00 26.1638 01.19.2007-17:00:00 26.1688 01.19.2007-18:00:00 26.1939 01.19.2007-19:00:00 26.2241 01.19.2007-20:00:00 26.2391 01.19.2007-21:00:00 26.2391 01.19.2007-22:00:00 26.2693 01.19.2007-23:00:00 26.2743 01.20.2007-00:00:00 26.2642 01.20.2007-01:00:00 26.2693 01.20.2007-02:00:00 26.2743 01.20.2007-03:00:00 26.2894 01.20.2007-04:00:00 26.2793 01.20.2007-05:00:00 26.2743 01.20.2007-06:00:00 26.2442 01.20.2007-07:00:00 26.2442 01.20.2007-08:00:00 26.2341 01.20.2007-09:00:00 26.2241 01.20.2007-10:00:00 26.2140 01.20.2007-11:00:00 26.1990 01.20.2007-12:00:00 26.1839 01.20.2007-13:00:00 26.1789 01.20.2007-14:00:00 26.1839 01.20.2007-15:00:00 26.1688 01.20.2007-16:00:00 26.1487 01.20.2007-17:00:00 26.1487 01.20.2007-18:00:00 26.1437 01.20.2007-19:00:00 26.1387 01.20.2007-20:00:00 26.1287 01.20.2007-21:00:00 26.1136 01.20.2007-22:00:00 26.0985 01.20.2007-23:00:00 26.0835 01.21.2007-00:00:00 26.0634 01.21.2007-01:00:00 26.0483 01.21.2007-02:00:00 26.0383 01.21.2007-03:00:00 26.0081 01.21.2007-04:00:00 25.9830 01.21.2007-05:00:00 25.9579 01.21.2007-06:00:00 25.9228 01.21.2007-07:00:00 25.8977 01.21.2007-08:00:00 25.8776 01.21.2007-09:00:00 25.8374 01.21.2007-10:00:00 25.8173 01.21.2007-11:00:00 25.7972 01.21.2007-12:00:00 25.7972 01.21.2007-13:00:00 25.7872 01.21.2007-14:00:00 25.7872 01.21.2007-15:00:00 25.7721 01.21.2007-16:00:00 25.7520 01.21.2007-17:00:00 25.7420 01.21.2007-18:00:00 25.7219 01.21.2007-19:00:00 25.7169 01.21.2007-20:00:00 25.7118 01.21.2007-21:00:00 25.6968 01.21.2007-22:00:00 25.6566 01.21.2007-23:00:00 25.6516 01.22.2007-00:00:00 25.6415 01.22.2007-01:00:00 25.6365 01.22.2007-02:00:00 25.6315 01.22.2007-03:00:00 25.6265 01.22.2007-04:00:00 25.6164 01.22.2007-05:00:00 25.6064 01.22.2007-06:00:00 25.6215 01.22.2007-07:00:00 25.6265 01.22.2007-08:00:00 25.6817 01.22.2007-09:00:00 25.7370 01.22.2007-10:00:00 25.8223 01.22.2007-11:00:00 25.9027 01.22.2007-12:00:00 25.9730 01.22.2007-13:00:00 26.0332 01.22.2007-14:00:00 26.0734 01.22.2007-15:00:00 26.1487 01.22.2007-16:00:00 26.2191 01.22.2007-17:00:00 26.2693 01.22.2007-18:00:00 26.3044 01.22.2007-19:00:00 26.3295 01.22.2007-20:00:00 26.3396 01.22.2007-21:00:00 26.3597 01.22.2007-22:00:00 26.3697 01.22.2007-23:00:00 26.3948 01.23.2007-00:00:00 26.3898 01.23.2007-01:00:00 26.4099 01.23.2007-02:00:00 26.4501 01.23.2007-03:00:00 26.5153 01.23.2007-04:00:00 26.5605 01.23.2007-05:00:00 26.5706 01.23.2007-06:00:00 26.5957 01.23.2007-07:00:00 26.6158 01.23.2007-08:00:00 26.6459 01.23.2007-09:00:00 26.6861 01.23.2007-10:00:00 26.7363 01.23.2007-11:00:00 26.7966 01.23.2007-12:00:00 26.8618 01.23.2007-13:00:00 26.9623 01.23.2007-14:00:00 26.9774 01.23.2007-15:00:00 26.9673 01.23.2007-16:00:00 26.9824 01.23.2007-17:00:00 26.9774 01.23.2007-18:00:00 26.9824 01.23.2007-19:00:00 26.9824 01.23.2007-20:00:00 26.9723 01.23.2007-21:00:00 26.9774 01.23.2007-22:00:00 26.9673 01.23.2007-23:00:00 26.9673 01.24.2007-00:00:00 26.9522 01.24.2007-01:00:00 26.9522 01.24.2007-02:00:00 26.9372 01.24.2007-03:00:00 26.9322 01.24.2007-04:00:00 26.9372 01.24.2007-05:00:00 26.9472 01.24.2007-06:00:00 26.9522 01.24.2007-07:00:00 26.9171 01.24.2007-08:00:00 26.9121 01.24.2007-09:00:00 26.8970 01.24.2007-10:00:00 26.8970 01.24.2007-11:00:00 26.9020 01.24.2007-12:00:00 26.9020 01.24.2007-13:00:00 26.9020 01.24.2007-14:00:00 26.8870 01.24.2007-15:00:00 26.8719 01.24.2007-16:00:00 26.8669 01.24.2007-17:00:00 26.8568 01.24.2007-18:00:00 26.8568 01.24.2007-19:00:00 26.8618 01.24.2007-20:00:00 26.8468 01.24.2007-21:00:00 26.8418 01.24.2007-22:00:00 26.8418 01.24.2007-23:00:00 26.8418 01.25.2007-00:00:00 26.8267 01.25.2007-01:00:00 26.7966 01.25.2007-02:00:00 26.7815 01.25.2007-03:00:00 26.7564 01.25.2007-04:00:00 26.7463 01.25.2007-05:00:00 26.7313 01.25.2007-06:00:00 26.7112 01.25.2007-07:00:00 26.7062 01.25.2007-08:00:00 26.6861 01.25.2007-09:00:00 26.6861 01.25.2007-10:00:00 26.6710 01.25.2007-11:00:00 26.6710 01.25.2007-12:00:00 26.6710 01.25.2007-13:00:00 26.6660 01.25.2007-14:00:00 26.6409 01.25.2007-15:00:00 26.6359 01.25.2007-16:00:00 26.6208 01.25.2007-17:00:00 26.6057 01.25.2007-18:00:00 26.6057 01.25.2007-19:00:00 26.5806 01.25.2007-20:00:00 26.5656 01.25.2007-21:00:00 26.5605 01.25.2007-22:00:00 26.5505 01.25.2007-23:00:00 26.5405 01.26.2007-00:00:00 26.5254 01.26.2007-01:00:00 26.4902 01.26.2007-02:00:00 26.4852 01.26.2007-03:00:00 26.4752 01.26.2007-04:00:00 26.4350 01.26.2007-05:00:00 26.4300 01.26.2007-06:00:00 26.4049 01.26.2007-07:00:00 26.3948 01.26.2007-08:00:00 26.3898 01.26.2007-09:00:00 26.3798 01.26.2007-10:00:00 26.3798 01.26.2007-11:00:00 26.3496 01.26.2007-12:00:00 26.3396 01.26.2007-13:00:00 26.3346 01.26.2007-14:00:00 26.3295 01.26.2007-15:00:00 26.3195 01.26.2007-16:00:00 26.3094 01.26.2007-17:00:00 26.2994 01.26.2007-18:00:00 26.2894 01.26.2007-19:00:00 26.2843 01.26.2007-20:00:00 26.2793 01.26.2007-21:00:00 26.2743 01.26.2007-22:00:00 26.2492 01.26.2007-23:00:00 26.2492 01.27.2007-00:00:00 26.2442 01.27.2007-01:00:00 26.2341 01.27.2007-02:00:00 26.2341 01.27.2007-03:00:00 26.2291 01.27.2007-04:00:00 26.2090 01.27.2007-05:00:00 26.2040 01.27.2007-06:00:00 26.1939 01.27.2007-07:00:00 26.1889 01.27.2007-08:00:00 26.1688 01.27.2007-09:00:00 26.1538 01.27.2007-10:00:00 26.1487 01.27.2007-11:00:00 26.1337 01.27.2007-12:00:00 26.1337 01.27.2007-13:00:00 26.1186 01.27.2007-14:00:00 26.0935 01.27.2007-15:00:00 26.0784 01.27.2007-16:00:00 26.0734 01.27.2007-17:00:00 26.0634 01.27.2007-18:00:00 26.0533 01.27.2007-19:00:00 26.0383 01.27.2007-20:00:00 26.0132 01.27.2007-21:00:00 26.0031 01.27.2007-22:00:00 25.9931 01.27.2007-23:00:00 25.9780 01.28.2007-00:00:00 25.9529 01.28.2007-01:00:00 25.9378 01.28.2007-02:00:00 25.9328 01.28.2007-03:00:00 25.9177 01.28.2007-04:00:00 25.9077 01.28.2007-05:00:00 25.8977 01.28.2007-06:00:00 25.8876 01.28.2007-07:00:00 25.8675 01.28.2007-08:00:00 25.8575 01.28.2007-09:00:00 25.8424 01.28.2007-10:00:00 25.8173 01.28.2007-11:00:00 25.7972 01.28.2007-12:00:00 25.7872 01.28.2007-13:00:00 25.7671 01.28.2007-14:00:00 25.7570 01.28.2007-15:00:00 25.7420 01.28.2007-16:00:00 25.7420 01.28.2007-17:00:00 25.7319 01.28.2007-18:00:00 25.7269 01.28.2007-19:00:00 25.7118 01.28.2007-20:00:00 25.7118 01.28.2007-21:00:00 25.6867 01.28.2007-22:00:00 25.6516 01.28.2007-23:00:00 25.6466 01.29.2007-00:00:00 25.6064 01.29.2007-01:00:00 25.6014 01.29.2007-02:00:00 25.5963 01.29.2007-03:00:00 25.5813 01.29.2007-04:00:00 25.5763 01.29.2007-05:00:00 25.5612 01.29.2007-06:00:00 25.5461 01.29.2007-07:00:00 25.5160 01.29.2007-08:00:00 25.4909 01.29.2007-09:00:00 25.4808 01.29.2007-10:00:00 25.4708 01.29.2007-11:00:00 25.4608 01.29.2007-12:00:00 25.4407 01.29.2007-13:00:00 25.4407 01.29.2007-14:00:00 25.4356 01.29.2007-15:00:00 25.4256 01.29.2007-16:00:00 25.4105 01.29.2007-17:00:00 25.3704 01.29.2007-18:00:00 25.3603 01.29.2007-19:00:00 25.3402 01.29.2007-20:00:00 25.3252 01.29.2007-21:00:00 25.3051 01.29.2007-22:00:00 25.3001 01.29.2007-23:00:00 25.2950 01.30.2007-00:00:00 25.2749 01.30.2007-01:00:00 25.2699 01.30.2007-02:00:00 25.2649 01.30.2007-03:00:00 25.2549 01.30.2007-04:00:00 25.2498 01.30.2007-05:00:00 25.2348 01.30.2007-06:00:00 25.2147 01.30.2007-07:00:00 25.2147 01.30.2007-08:00:00 25.1946 01.30.2007-09:00:00 25.1745 01.30.2007-10:00:00 25.1494 01.30.2007-11:00:00 25.1293 01.30.2007-12:00:00 25.0992 01.30.2007-13:00:00 25.0841 01.30.2007-14:00:00 25.0690 01.30.2007-15:00:00 25.0439 01.30.2007-16:00:00 25.0038 01.30.2007-17:00:00 24.9887 01.30.2007-18:00:00 24.9787 01.30.2007-19:00:00 24.9686 01.30.2007-20:00:00 24.9385 01.30.2007-21:00:00 24.9184 01.30.2007-22:00:00 24.9033 01.30.2007-23:00:00 24.8732 01.31.2007-00:00:00 24.8632 01.31.2007-01:00:00 24.8581 01.31.2007-02:00:00 24.8380 01.31.2007-03:00:00 24.8180 01.31.2007-04:00:00 24.7828 01.31.2007-05:00:00 24.7728 01.31.2007-06:00:00 24.7728 01.31.2007-07:00:00 24.7627 01.31.2007-08:00:00 24.7477 01.31.2007-09:00:00 24.7326 01.31.2007-10:00:00 24.7276 01.31.2007-11:00:00 24.7175 01.31.2007-12:00:00 24.6924 01.31.2007-13:00:00 24.6623 01.31.2007-14:00:00 24.6472 01.31.2007-15:00:00 24.6372 01.31.2007-16:00:00 24.6221 01.31.2007-17:00:00 24.5970 01.31.2007-18:00:00 24.5920 01.31.2007-19:00:00 24.5518 01.31.2007-20:00:00 24.5217 01.31.2007-21:00:00 24.5116 01.31.2007-22:00:00 24.4865 01.31.2007-23:00:00 24.4664 02.01.2007-00:00:00 24.4463 02.01.2007-01:00:00 24.4263 02.01.2007-02:00:00 24.4062 02.01.2007-03:00:00 24.3861 02.01.2007-04:00:00 24.3861 02.01.2007-05:00:00 24.3710 02.01.2007-06:00:00 24.3559 02.01.2007-07:00:00 24.3559 02.01.2007-08:00:00 24.3359 02.01.2007-09:00:00 24.3158 02.01.2007-10:00:00 24.3108 02.01.2007-11:00:00 24.3057 02.01.2007-12:00:00 24.2957 02.01.2007-13:00:00 24.2806 02.01.2007-14:00:00 24.2756 02.01.2007-15:00:00 24.2555 02.01.2007-16:00:00 24.2254 02.01.2007-17:00:00 24.2103 02.01.2007-18:00:00 24.1952 02.01.2007-19:00:00 24.1752 02.01.2007-20:00:00 24.1651 02.01.2007-21:00:00 24.1501 02.01.2007-22:00:00 24.1400 02.01.2007-23:00:00 24.1300 02.02.2007-00:00:00 24.1099 02.02.2007-01:00:00 24.0948 02.02.2007-02:00:00 24.0948 02.02.2007-03:00:00 24.0848 02.02.2007-04:00:00 24.0597 02.02.2007-05:00:00 24.0396 02.02.2007-06:00:00 24.0295 02.02.2007-07:00:00 24.0145 02.02.2007-08:00:00 24.0094 02.02.2007-09:00:00 24.0044 02.02.2007-10:00:00 23.9743 02.02.2007-11:00:00 23.9592 02.02.2007-12:00:00 23.9542 02.02.2007-13:00:00 23.9241 02.02.2007-14:00:00 23.8990 02.02.2007-15:00:00 23.8990 02.02.2007-16:00:00 23.8939 02.02.2007-17:00:00 23.8939 02.02.2007-18:00:00 23.8939 02.02.2007-19:00:00 23.8889 02.02.2007-20:00:00 23.8839 02.02.2007-21:00:00 23.8839 02.02.2007-22:00:00 23.8789 02.02.2007-23:00:00 23.8688 02.03.2007-00:00:00 23.8638 02.03.2007-01:00:00 23.8638 02.03.2007-02:00:00 23.8588 02.03.2007-03:00:00 23.8487 02.03.2007-04:00:00 23.8487 02.03.2007-05:00:00 23.8487 02.03.2007-06:00:00 23.8487 02.03.2007-07:00:00 23.8337 02.03.2007-08:00:00 23.8236 02.03.2007-09:00:00 23.8086 02.03.2007-10:00:00 23.7985 02.03.2007-11:00:00 23.7985 02.03.2007-12:00:00 23.8035 02.03.2007-13:00:00 23.8136 02.03.2007-14:00:00 23.8035 02.03.2007-15:00:00 23.8086 02.03.2007-16:00:00 23.8337 02.03.2007-17:00:00 23.8839 02.03.2007-18:00:00 23.9492 02.03.2007-19:00:00 24.0848 02.03.2007-20:00:00 24.3610 02.03.2007-21:00:00 24.7627 02.03.2007-22:00:00 25.0088 02.03.2007-23:00:00 25.1695 02.04.2007-00:00:00 25.2599 02.04.2007-01:00:00 25.4457 02.04.2007-02:00:00 25.5963 02.04.2007-03:00:00 25.7520 02.04.2007-04:00:00 25.8474 02.04.2007-05:00:00 25.9228 02.04.2007-06:00:00 26.0433 02.04.2007-07:00:00 26.1337 02.04.2007-08:00:00 26.1739 02.04.2007-09:00:00 26.2040 02.04.2007-10:00:00 26.2642 02.04.2007-11:00:00 26.3346 02.04.2007-12:00:00 26.3697 02.04.2007-13:00:00 26.3798 02.04.2007-14:00:00 26.3798 02.04.2007-15:00:00 26.3848 02.04.2007-16:00:00 26.4099 02.04.2007-17:00:00 26.4400 02.04.2007-18:00:00 26.4651 02.04.2007-19:00:00 26.4852 02.04.2007-20:00:00 26.5103 02.04.2007-21:00:00 26.5254 02.04.2007-22:00:00 26.5304 02.04.2007-23:00:00 26.5153 02.05.2007-00:00:00 26.5354 02.05.2007-01:00:00 26.5354 02.05.2007-02:00:00 26.5405 02.05.2007-03:00:00 26.5505 02.05.2007-04:00:00 26.5505 02.05.2007-05:00:00 26.5555 02.05.2007-06:00:00 26.5505 02.05.2007-07:00:00 26.5455 02.05.2007-08:00:00 26.5455 02.05.2007-09:00:00 26.5455 02.05.2007-10:00:00 26.5505 02.05.2007-11:00:00 26.5656 02.05.2007-12:00:00 26.5605 02.05.2007-13:00:00 26.5656 02.05.2007-14:00:00 26.5806 02.05.2007-15:00:00 26.5856 02.05.2007-16:00:00 26.6007 02.05.2007-17:00:00 26.6057 02.05.2007-18:00:00 26.5907 02.05.2007-19:00:00 26.6007 02.05.2007-20:00:00 26.6007 02.05.2007-21:00:00 26.6007 02.05.2007-22:00:00 26.6057 02.05.2007-23:00:00 26.5957 02.06.2007-00:00:00 26.5856 02.06.2007-01:00:00 26.5856 02.06.2007-02:00:00 26.5957 02.06.2007-03:00:00 26.5957 02.06.2007-04:00:00 26.6208 02.06.2007-05:00:00 26.6560 02.06.2007-06:00:00 26.6660 02.06.2007-07:00:00 26.6660 02.06.2007-08:00:00 26.6811 02.06.2007-09:00:00 26.6710 02.06.2007-10:00:00 26.6610 02.06.2007-11:00:00 26.6660 02.06.2007-12:00:00 26.6660 02.06.2007-13:00:00 26.6610 02.06.2007-14:00:00 26.6610 02.06.2007-15:00:00 26.6610 02.06.2007-16:00:00 26.6509 02.06.2007-17:00:00 26.6409 02.06.2007-18:00:00 26.6359 02.06.2007-19:00:00 26.6409 02.06.2007-20:00:00 26.6409 02.06.2007-21:00:00 26.6409 02.06.2007-22:00:00 26.6409 02.06.2007-23:00:00 26.6359 02.07.2007-00:00:00 26.6308 02.07.2007-01:00:00 26.6158 02.07.2007-02:00:00 26.6108 02.07.2007-03:00:00 26.5957 02.07.2007-04:00:00 26.5907 02.07.2007-05:00:00 26.5806 02.07.2007-06:00:00 26.5706 02.07.2007-07:00:00 26.5605 02.07.2007-08:00:00 26.5555 02.07.2007-09:00:00 26.5555 02.07.2007-10:00:00 26.5555 02.07.2007-11:00:00 26.5455 02.07.2007-12:00:00 26.5405 02.07.2007-13:00:00 26.5405 02.07.2007-14:00:00 26.5304 02.07.2007-15:00:00 26.5254 02.07.2007-16:00:00 26.5204 02.07.2007-17:00:00 26.5204 02.07.2007-18:00:00 26.5204 02.07.2007-19:00:00 26.5153 02.07.2007-20:00:00 26.5153 02.07.2007-21:00:00 26.4953 02.07.2007-22:00:00 26.4953 02.07.2007-23:00:00 26.4953 02.08.2007-00:00:00 26.4902 02.08.2007-01:00:00 26.4852 02.08.2007-02:00:00 26.4902 02.08.2007-03:00:00 26.4953 02.08.2007-04:00:00 26.5254 02.08.2007-05:00:00 26.5806 02.08.2007-06:00:00 26.5856 02.08.2007-07:00:00 26.5907 02.08.2007-08:00:00 26.5907 02.08.2007-09:00:00 26.5756 02.08.2007-10:00:00 26.5706 02.08.2007-11:00:00 26.5706 02.08.2007-12:00:00 26.5756 02.08.2007-13:00:00 26.5756 02.08.2007-14:00:00 26.5505 02.08.2007-15:00:00 26.5405 02.08.2007-16:00:00 26.5405 02.08.2007-17:00:00 26.5354 02.08.2007-18:00:00 26.5204 02.08.2007-19:00:00 26.5204 02.08.2007-20:00:00 26.5153 02.08.2007-21:00:00 26.5103 02.08.2007-22:00:00 26.5053 02.08.2007-23:00:00 26.5003 02.09.2007-00:00:00 26.5003 02.09.2007-01:00:00 26.5003 02.09.2007-02:00:00 26.5003 02.09.2007-03:00:00 26.5003 02.09.2007-04:00:00 26.4953 02.09.2007-05:00:00 26.4852 02.09.2007-06:00:00 26.4802 02.09.2007-07:00:00 26.4752 02.09.2007-08:00:00 26.4752 02.09.2007-09:00:00 26.4701 02.09.2007-10:00:00 26.4601 02.09.2007-11:00:00 26.4601 02.09.2007-12:00:00 26.4551 02.09.2007-13:00:00 26.4551 02.09.2007-14:00:00 26.4501 02.09.2007-15:00:00 26.4501 02.09.2007-16:00:00 26.4601 02.09.2007-17:00:00 26.4701 02.09.2007-18:00:00 26.4651 02.09.2007-19:00:00 26.4752 02.09.2007-20:00:00 26.4501 02.09.2007-21:00:00 26.4450 02.09.2007-22:00:00 26.4350 02.09.2007-23:00:00 26.4099 02.10.2007-00:00:00 26.4049 02.10.2007-01:00:00 26.3848 02.10.2007-02:00:00 26.3747 02.10.2007-03:00:00 26.3496 02.10.2007-04:00:00 26.3446 02.10.2007-05:00:00 26.3346 02.10.2007-06:00:00 26.3346 02.10.2007-07:00:00 26.3145 02.10.2007-08:00:00 26.3145 02.10.2007-09:00:00 26.2944 02.10.2007-10:00:00 26.2894 02.10.2007-11:00:00 26.2843 02.10.2007-12:00:00 26.2693 02.10.2007-13:00:00 26.2592 02.10.2007-14:00:00 26.2542 02.10.2007-15:00:00 26.2442 02.10.2007-16:00:00 26.2391 02.10.2007-17:00:00 26.2341 02.10.2007-18:00:00 26.2191 02.10.2007-19:00:00 26.2090 02.10.2007-20:00:00 26.2040 02.10.2007-21:00:00 26.1839 02.10.2007-22:00:00 26.1688 02.10.2007-23:00:00 26.1588 02.11.2007-00:00:00 26.1889 02.11.2007-01:00:00 26.2291 02.11.2007-02:00:00 26.2492 02.11.2007-03:00:00 26.2442 02.11.2007-04:00:00 26.2391 02.11.2007-05:00:00 26.2291 02.11.2007-06:00:00 26.2291 02.11.2007-07:00:00 26.2291 02.11.2007-08:00:00 26.2391 02.11.2007-09:00:00 26.2291 02.11.2007-10:00:00 26.2291 02.11.2007-11:00:00 26.2140 02.11.2007-12:00:00 26.2140 02.11.2007-13:00:00 26.2090 02.11.2007-14:00:00 26.2040 02.11.2007-15:00:00 26.1990 02.11.2007-16:00:00 26.2140 02.11.2007-17:00:00 26.2391 02.11.2007-18:00:00 26.2391 02.11.2007-19:00:00 26.2291 02.11.2007-20:00:00 26.2291 02.11.2007-21:00:00 26.2291 02.11.2007-22:00:00 26.2291 02.11.2007-23:00:00 26.2291 02.12.2007-00:00:00 26.2241 02.12.2007-01:00:00 26.2191 02.12.2007-02:00:00 26.2140 02.12.2007-03:00:00 26.2040 02.12.2007-04:00:00 26.1839 02.12.2007-05:00:00 26.1839 02.12.2007-06:00:00 26.1839 02.12.2007-07:00:00 26.1889 02.12.2007-08:00:00 26.1839 02.12.2007-09:00:00 26.1739 02.12.2007-10:00:00 26.1839 02.12.2007-11:00:00 26.1789 02.12.2007-12:00:00 26.1889 02.12.2007-13:00:00 26.1839 02.12.2007-14:00:00 26.1538 02.12.2007-15:00:00 26.1437 02.12.2007-16:00:00 26.1337 02.12.2007-17:00:00 26.1236 02.12.2007-18:00:00 26.1236 02.12.2007-19:00:00 26.1186 02.12.2007-20:00:00 26.1035 02.12.2007-21:00:00 26.0935 02.12.2007-22:00:00 26.0885 02.12.2007-23:00:00 26.0684 02.13.2007-00:00:00 26.0533 02.13.2007-01:00:00 26.0433 02.13.2007-02:00:00 26.0332 02.13.2007-03:00:00 26.0232 02.13.2007-04:00:00 26.0232 02.13.2007-05:00:00 26.0031 02.13.2007-06:00:00 25.9981 02.13.2007-07:00:00 26.0031 02.13.2007-08:00:00 26.0081 02.13.2007-09:00:00 26.0081 02.13.2007-10:00:00 26.0031 02.13.2007-11:00:00 26.0031 02.13.2007-12:00:00 25.9981 02.13.2007-13:00:00 25.9830 02.13.2007-14:00:00 25.9780 02.13.2007-15:00:00 25.9579 02.13.2007-16:00:00 25.9479 02.13.2007-17:00:00 25.9378 02.13.2007-18:00:00 25.9278 02.13.2007-19:00:00 25.9177 02.13.2007-20:00:00 25.9027 02.13.2007-21:00:00 25.9027 02.13.2007-22:00:00 25.8926 02.13.2007-23:00:00 25.8876 02.14.2007-00:00:00 25.8575 02.14.2007-01:00:00 25.8474 02.14.2007-02:00:00 25.8424 02.14.2007-03:00:00 25.8374 02.14.2007-04:00:00 25.8324 02.14.2007-05:00:00 25.7972 02.14.2007-06:00:00 25.7771 02.14.2007-07:00:00 25.7621 02.14.2007-08:00:00 25.7621 02.14.2007-09:00:00 25.7520 02.14.2007-10:00:00 25.7319 02.14.2007-11:00:00 25.7068 02.14.2007-12:00:00 25.6867 02.14.2007-13:00:00 25.6867 02.14.2007-14:00:00 25.6867 02.14.2007-15:00:00 25.7219 02.14.2007-16:00:00 25.7420 02.14.2007-17:00:00 25.7570 02.14.2007-18:00:00 25.7671 02.14.2007-19:00:00 25.7721 02.14.2007-20:00:00 25.7972 02.14.2007-21:00:00 25.8776 02.14.2007-22:00:00 25.9730 02.14.2007-23:00:00 26.1035 02.15.2007-00:00:00 26.2241 02.15.2007-01:00:00 26.2693 02.15.2007-02:00:00 26.2894 02.15.2007-03:00:00 26.3245 02.15.2007-04:00:00 26.3597 02.15.2007-05:00:00 26.3848 02.15.2007-06:00:00 26.4501 02.15.2007-07:00:00 26.5405 02.15.2007-08:00:00 26.6158 02.15.2007-09:00:00 26.7413 02.15.2007-10:00:00 26.8217 02.15.2007-11:00:00 26.8920 02.15.2007-12:00:00 26.9673 02.15.2007-13:00:00 27.0025 02.15.2007-14:00:00 27.0326 02.15.2007-15:00:00 27.0878 02.15.2007-16:00:00 27.1129 02.15.2007-17:00:00 27.1381 02.15.2007-18:00:00 27.1581 02.15.2007-19:00:00 27.1782 02.15.2007-20:00:00 27.1883 02.15.2007-21:00:00 27.2033 02.15.2007-22:00:00 27.1983 02.15.2007-23:00:00 27.2033 02.16.2007-00:00:00 27.2033 02.16.2007-01:00:00 27.1983 02.16.2007-02:00:00 27.1983 02.16.2007-03:00:00 27.1933 02.16.2007-04:00:00 27.1933 02.16.2007-05:00:00 27.2033 02.16.2007-06:00:00 27.1933 02.16.2007-07:00:00 27.1983 02.16.2007-08:00:00 27.1883 02.16.2007-09:00:00 27.1883 02.16.2007-10:00:00 27.1883 02.16.2007-11:00:00 27.1782 02.16.2007-12:00:00 27.1732 02.16.2007-13:00:00 27.1732 02.16.2007-14:00:00 27.1782 02.16.2007-15:00:00 27.1732 02.16.2007-16:00:00 27.1732 02.16.2007-17:00:00 27.1632 02.16.2007-18:00:00 27.1632 02.16.2007-19:00:00 27.1581 02.16.2007-20:00:00 27.1381 02.16.2007-21:00:00 27.1381 02.16.2007-22:00:00 27.1381 02.16.2007-23:00:00 27.1330 02.17.2007-00:00:00 27.1280 02.17.2007-01:00:00 27.1230 02.17.2007-02:00:00 27.1230 02.17.2007-03:00:00 27.1079 02.17.2007-04:00:00 27.1079 02.17.2007-05:00:00 27.1029 02.17.2007-06:00:00 27.0979 02.17.2007-07:00:00 27.0878 02.17.2007-08:00:00 27.0778 02.17.2007-09:00:00 27.0778 02.17.2007-10:00:00 27.0728 02.17.2007-11:00:00 27.0677 02.17.2007-12:00:00 27.0577 02.17.2007-13:00:00 27.0477 02.17.2007-14:00:00 27.0426 02.17.2007-15:00:00 27.0376 02.17.2007-16:00:00 27.0326 02.17.2007-17:00:00 27.0075 02.17.2007-18:00:00 27.0025 02.17.2007-19:00:00 27.0025 02.17.2007-20:00:00 26.9974 02.17.2007-21:00:00 27.0527 02.17.2007-22:00:00 27.0828 02.17.2007-23:00:00 27.0929 02.18.2007-00:00:00 27.1230 02.18.2007-01:00:00 27.1230 02.18.2007-02:00:00 27.1581 02.18.2007-03:00:00 27.1682 02.18.2007-04:00:00 27.1732 02.18.2007-05:00:00 27.1531 02.18.2007-06:00:00 27.1481 02.18.2007-07:00:00 27.1330 02.18.2007-08:00:00 27.1180 02.18.2007-09:00:00 27.1129 02.18.2007-10:00:00 27.1029 02.18.2007-11:00:00 27.0929 02.18.2007-12:00:00 27.0878 02.18.2007-13:00:00 27.0778 02.18.2007-14:00:00 27.0677 02.18.2007-15:00:00 27.0577 02.18.2007-16:00:00 27.0527 02.18.2007-17:00:00 27.0276 02.18.2007-18:00:00 27.0075 02.18.2007-19:00:00 26.9974 02.18.2007-20:00:00 26.9974 02.18.2007-21:00:00 26.9924 02.18.2007-22:00:00 26.9874 02.18.2007-23:00:00 26.9824 02.19.2007-00:00:00 26.9824 02.19.2007-01:00:00 26.9673 02.19.2007-02:00:00 26.9573 02.19.2007-03:00:00 26.9522 02.19.2007-04:00:00 26.9522 02.19.2007-05:00:00 26.9673 02.19.2007-06:00:00 26.9974 02.19.2007-07:00:00 27.0125 02.19.2007-08:00:00 27.0326 02.19.2007-09:00:00 27.0376 02.19.2007-10:00:00 27.0225 02.19.2007-11:00:00 27.0225 02.19.2007-12:00:00 27.0225 02.19.2007-13:00:00 27.0175 02.19.2007-14:00:00 27.0175 02.19.2007-15:00:00 27.0075 02.19.2007-16:00:00 27.0225 02.19.2007-17:00:00 27.0376 02.19.2007-18:00:00 27.0577 02.19.2007-19:00:00 27.0778 02.19.2007-20:00:00 27.1129 02.19.2007-21:00:00 27.1732 02.19.2007-22:00:00 27.2586 02.19.2007-23:00:00 27.3088 02.20.2007-00:00:00 27.3691 02.20.2007-01:00:00 27.4042 02.20.2007-02:00:00 27.4695 02.20.2007-03:00:00 27.4896 02.20.2007-04:00:00 27.5046 02.20.2007-05:00:00 27.5247 02.20.2007-06:00:00 27.5247 02.20.2007-07:00:00 27.5298 02.20.2007-08:00:00 27.5298 02.20.2007-09:00:00 27.5298 02.20.2007-10:00:00 27.4996 02.20.2007-11:00:00 27.4896 02.20.2007-12:00:00 27.4745 02.20.2007-13:00:00 27.4745 02.20.2007-14:00:00 27.4594 02.20.2007-15:00:00 27.4394 02.20.2007-16:00:00 27.4293 02.20.2007-17:00:00 27.4343 02.20.2007-18:00:00 27.4343 02.20.2007-19:00:00 27.4343 02.20.2007-20:00:00 27.4343 02.20.2007-21:00:00 27.4092 02.20.2007-22:00:00 27.3841 02.20.2007-23:00:00 27.3540 02.21.2007-00:00:00 27.3439 02.21.2007-01:00:00 27.3188 02.21.2007-02:00:00 27.3088 02.21.2007-03:00:00 27.2987 02.21.2007-04:00:00 27.2887 02.21.2007-05:00:00 27.2686 02.21.2007-06:00:00 27.2485 02.21.2007-07:00:00 27.2385 02.21.2007-08:00:00 27.2134 02.21.2007-09:00:00 27.1832 02.21.2007-10:00:00 27.1832 02.21.2007-11:00:00 27.1682 02.21.2007-12:00:00 27.1581 02.21.2007-13:00:00 27.1481 02.21.2007-14:00:00 27.1381 02.21.2007-15:00:00 27.1230 02.21.2007-16:00:00 27.0979 02.21.2007-17:00:00 27.0728 02.21.2007-18:00:00 27.0376 02.21.2007-19:00:00 27.0326 02.21.2007-20:00:00 27.0075 02.21.2007-21:00:00 26.9874 02.21.2007-22:00:00 26.9723 02.21.2007-23:00:00 26.9673 02.22.2007-00:00:00 26.9322 02.22.2007-01:00:00 26.9271 02.22.2007-02:00:00 26.9171 02.22.2007-03:00:00 26.8970 02.22.2007-04:00:00 26.8920 02.22.2007-05:00:00 26.8518 02.22.2007-06:00:00 26.8468 02.22.2007-07:00:00 26.8267 02.22.2007-08:00:00 26.8066 02.22.2007-09:00:00 26.8016 02.22.2007-10:00:00 26.7865 02.22.2007-11:00:00 26.7815 02.22.2007-12:00:00 26.7514 02.22.2007-13:00:00 26.7313 02.22.2007-14:00:00 26.7263 02.22.2007-15:00:00 26.7263 02.22.2007-16:00:00 26.7062 02.22.2007-17:00:00 26.6911 02.22.2007-18:00:00 26.6760 02.22.2007-19:00:00 26.6660 02.22.2007-20:00:00 26.6409 02.22.2007-21:00:00 26.6308 02.22.2007-22:00:00 26.6108 02.22.2007-23:00:00 26.6007 02.23.2007-00:00:00 26.5907 02.23.2007-01:00:00 26.5656 02.23.2007-02:00:00 26.5405 02.23.2007-03:00:00 26.5254 02.23.2007-04:00:00 26.5103 02.23.2007-05:00:00 26.4802 02.23.2007-06:00:00 26.4701 02.23.2007-07:00:00 26.4551 02.23.2007-08:00:00 26.4400 02.23.2007-09:00:00 26.4249 02.23.2007-10:00:00 26.4149 02.23.2007-11:00:00 26.4099 02.23.2007-12:00:00 26.3998 02.23.2007-13:00:00 26.3848 02.23.2007-14:00:00 26.3697 02.23.2007-15:00:00 26.3546 02.23.2007-16:00:00 26.3346 02.23.2007-17:00:00 26.3295 02.23.2007-18:00:00 26.3145 02.23.2007-19:00:00 26.2994 02.23.2007-20:00:00 26.2843 02.23.2007-21:00:00 26.2492 02.23.2007-22:00:00 26.2241 02.23.2007-23:00:00 26.2040 02.24.2007-00:00:00 26.1638 02.24.2007-01:00:00 26.1337 02.24.2007-02:00:00 26.1236 02.24.2007-03:00:00 26.0985 02.24.2007-04:00:00 26.0784 02.24.2007-05:00:00 26.0985 02.24.2007-06:00:00 26.0885 02.24.2007-07:00:00 26.1136 02.24.2007-08:00:00 26.1437 02.24.2007-09:00:00 26.2090 02.24.2007-10:00:00 26.2090 02.24.2007-11:00:00 26.2090 02.24.2007-12:00:00 26.2291 02.24.2007-13:00:00 26.2693 02.24.2007-14:00:00 26.2693 02.24.2007-15:00:00 26.2743 02.24.2007-16:00:00 26.2743 02.24.2007-17:00:00 26.2542 02.24.2007-18:00:00 26.2492 02.24.2007-19:00:00 26.2442 02.24.2007-20:00:00 26.2341 02.24.2007-21:00:00 26.2241 02.24.2007-22:00:00 26.2090 02.24.2007-23:00:00 26.1588 02.25.2007-00:00:00 26.1538 02.25.2007-01:00:00 26.1387 02.25.2007-02:00:00 26.0985 02.25.2007-03:00:00 26.0935 02.25.2007-04:00:00 26.0835 02.25.2007-05:00:00 26.0784 02.25.2007-06:00:00 26.0584 02.25.2007-07:00:00 26.0684 02.25.2007-08:00:00 26.0634 02.25.2007-09:00:00 26.0483 02.25.2007-10:00:00 26.0282 02.25.2007-11:00:00 26.0282 02.25.2007-12:00:00 26.0383 02.25.2007-13:00:00 26.0332 02.25.2007-14:00:00 26.0182 02.25.2007-15:00:00 26.0132 02.25.2007-16:00:00 25.9981 02.25.2007-17:00:00 25.9880 02.25.2007-18:00:00 25.9880 02.25.2007-19:00:00 25.9780 02.25.2007-20:00:00 25.9680 02.25.2007-21:00:00 25.9680 02.25.2007-22:00:00 25.9378 02.25.2007-23:00:00 25.9228 02.26.2007-00:00:00 25.9177 02.26.2007-01:00:00 25.9027 02.26.2007-02:00:00 25.8926 02.26.2007-03:00:00 25.8826 02.26.2007-04:00:00 25.8675 02.26.2007-05:00:00 25.8525 02.26.2007-06:00:00 25.8173 02.26.2007-07:00:00 25.7972 02.26.2007-08:00:00 25.7771 02.26.2007-09:00:00 25.7420 02.26.2007-10:00:00 25.7370 02.26.2007-11:00:00 25.7319 02.26.2007-12:00:00 25.7169 02.26.2007-13:00:00 25.6918 02.26.2007-14:00:00 25.6817 02.26.2007-15:00:00 25.6616 02.26.2007-16:00:00 25.6566 02.26.2007-17:00:00 25.6466 02.26.2007-18:00:00 25.6365 02.26.2007-19:00:00 25.6064 02.26.2007-20:00:00 25.6014 02.26.2007-21:00:00 25.5913 02.26.2007-22:00:00 25.5813 02.26.2007-23:00:00 25.5763 02.27.2007-00:00:00 25.5612 02.27.2007-01:00:00 25.5511 02.27.2007-02:00:00 25.5260 02.27.2007-03:00:00 25.5160 02.27.2007-04:00:00 25.5160 02.27.2007-05:00:00 25.4909 02.27.2007-06:00:00 25.4808 02.27.2007-07:00:00 25.4658 02.27.2007-08:00:00 25.4608 02.27.2007-09:00:00 25.4457 02.27.2007-10:00:00 25.4356 02.27.2007-11:00:00 25.4105 02.27.2007-12:00:00 25.4005 02.27.2007-13:00:00 25.3804 02.27.2007-14:00:00 25.3754 02.27.2007-15:00:00 25.3603 02.27.2007-16:00:00 25.3603 02.27.2007-17:00:00 25.3302 02.27.2007-18:00:00 25.3151 02.27.2007-19:00:00 25.3001 02.27.2007-20:00:00 25.2850 02.27.2007-21:00:00 25.2599 02.27.2007-22:00:00 25.2599 02.27.2007-23:00:00 25.2398 02.28.2007-00:00:00 25.2297 02.28.2007-01:00:00 25.2297 02.28.2007-02:00:00 25.2247 02.28.2007-03:00:00 25.2147 02.28.2007-04:00:00 25.2046 02.28.2007-05:00:00 25.1846 02.28.2007-06:00:00 25.1795 02.28.2007-07:00:00 25.1594 02.28.2007-08:00:00 25.1494 02.28.2007-09:00:00 25.1343 02.28.2007-10:00:00 25.1444 02.28.2007-11:00:00 25.1494 02.28.2007-12:00:00 25.1394 02.28.2007-13:00:00 25.1394 02.28.2007-14:00:00 25.1042 02.28.2007-15:00:00 25.0841 02.28.2007-16:00:00 25.0741 02.28.2007-17:00:00 25.0640 02.28.2007-18:00:00 25.0389 02.28.2007-19:00:00 25.0239 02.28.2007-20:00:00 25.0088 02.28.2007-21:00:00 24.9937 02.28.2007-22:00:00 24.9837 02.28.2007-23:00:00 24.9787 03.01.2007-00:00:00 24.9686 03.01.2007-01:00:00 24.9636 03.01.2007-02:00:00 24.9586 03.01.2007-03:00:00 24.9435 03.01.2007-04:00:00 24.9234 03.01.2007-05:00:00 24.9134 03.01.2007-06:00:00 24.8933 03.01.2007-07:00:00 24.8732 03.01.2007-08:00:00 24.8682 03.01.2007-09:00:00 24.8632 03.01.2007-10:00:00 24.8531 03.01.2007-11:00:00 24.8380 03.01.2007-12:00:00 24.8380 03.01.2007-13:00:00 24.8330 03.01.2007-14:00:00 24.8280 03.01.2007-15:00:00 24.8380 03.01.2007-16:00:00 24.8180 03.01.2007-17:00:00 24.8079 03.01.2007-18:00:00 24.7979 03.01.2007-19:00:00 24.7878 03.01.2007-20:00:00 24.7828 03.01.2007-21:00:00 24.7728 03.01.2007-22:00:00 24.7477 03.01.2007-23:00:00 24.7326 03.02.2007-00:00:00 24.7125 03.02.2007-01:00:00 24.6824 03.02.2007-02:00:00 24.6623 03.02.2007-03:00:00 24.6472 03.02.2007-04:00:00 24.6322 03.02.2007-05:00:00 24.6221 03.02.2007-06:00:00 24.6070 03.02.2007-07:00:00 24.6020 03.02.2007-08:00:00 24.5920 03.02.2007-09:00:00 24.5769 03.02.2007-10:00:00 24.5618 03.02.2007-11:00:00 24.5618 03.02.2007-12:00:00 24.5468 03.02.2007-13:00:00 24.5367 03.02.2007-14:00:00 24.5217 03.02.2007-15:00:00 24.5016 03.02.2007-16:00:00 24.4915 03.02.2007-17:00:00 24.4815 03.02.2007-18:00:00 24.4715 03.02.2007-19:00:00 24.4614 03.02.2007-20:00:00 24.4363 03.02.2007-21:00:00 24.4162 03.02.2007-22:00:00 24.4162 03.02.2007-23:00:00 24.4263 03.03.2007-00:00:00 24.4212 03.03.2007-01:00:00 24.4313 03.03.2007-02:00:00 24.4413 03.03.2007-03:00:00 24.4564 03.03.2007-04:00:00 24.4715 03.03.2007-05:00:00 24.4715 03.03.2007-06:00:00 24.4664 03.03.2007-07:00:00 24.4564 03.03.2007-08:00:00 24.4715 03.03.2007-09:00:00 24.4865 03.03.2007-10:00:00 24.4915 03.03.2007-11:00:00 24.5016 03.03.2007-12:00:00 24.5267 03.03.2007-13:00:00 24.5317 03.03.2007-14:00:00 24.5367 03.03.2007-15:00:00 24.5719 03.03.2007-16:00:00 24.5870 03.03.2007-17:00:00 24.5819 03.03.2007-18:00:00 24.5870 03.03.2007-19:00:00 24.6070 03.03.2007-20:00:00 24.6171 03.03.2007-21:00:00 24.6422 03.03.2007-22:00:00 24.6522 03.03.2007-23:00:00 24.6673 03.04.2007-00:00:00 24.6723 03.04.2007-01:00:00 24.6874 03.04.2007-02:00:00 24.6824 03.04.2007-03:00:00 24.6974 03.04.2007-04:00:00 24.7075 03.04.2007-05:00:00 24.7225 03.04.2007-06:00:00 24.7276 03.04.2007-07:00:00 24.7577 03.04.2007-08:00:00 24.7627 03.04.2007-09:00:00 24.7778 03.04.2007-10:00:00 24.7979 03.04.2007-11:00:00 24.8180 03.04.2007-12:00:00 24.8280 03.04.2007-13:00:00 24.8481 03.04.2007-14:00:00 24.8531 03.04.2007-15:00:00 24.8682 03.04.2007-16:00:00 24.8883 03.04.2007-17:00:00 24.9134 03.04.2007-18:00:00 24.9284 03.04.2007-19:00:00 24.9435 03.04.2007-20:00:00 24.9435 03.04.2007-21:00:00 24.9535 03.04.2007-22:00:00 24.9586 03.04.2007-23:00:00 24.9636 03.05.2007-00:00:00 24.9937 03.05.2007-01:00:00 25.0239 03.05.2007-02:00:00 25.0188 03.05.2007-03:00:00 25.0088 03.05.2007-04:00:00 25.0188 03.05.2007-05:00:00 25.0138 03.05.2007-06:00:00 25.0188 03.05.2007-07:00:00 25.0239 03.05.2007-08:00:00 25.0088 03.05.2007-09:00:00 25.0138 03.05.2007-10:00:00 25.0239 03.05.2007-11:00:00 25.0339 03.05.2007-12:00:00 25.0490 03.05.2007-13:00:00 25.0490 03.05.2007-14:00:00 25.0540 03.05.2007-15:00:00 25.0590 03.05.2007-16:00:00 25.0590 03.05.2007-17:00:00 25.0741 03.05.2007-18:00:00 25.0640 03.05.2007-19:00:00 25.0690 03.05.2007-20:00:00 25.0841 03.05.2007-21:00:00 25.0791 03.05.2007-22:00:00 25.0791 03.05.2007-23:00:00 25.0690 03.06.2007-00:00:00 25.0640 03.06.2007-01:00:00 25.0590 03.06.2007-02:00:00 25.0439 03.06.2007-03:00:00 25.0389 03.06.2007-04:00:00 25.0389 03.06.2007-05:00:00 25.0389 03.06.2007-06:00:00 25.0389 03.06.2007-07:00:00 25.0389 03.06.2007-08:00:00 25.0439 03.06.2007-09:00:00 25.0439 03.06.2007-10:00:00 25.0389 03.06.2007-11:00:00 25.0439 03.06.2007-12:00:00 25.0490 03.06.2007-13:00:00 25.0540 03.06.2007-14:00:00 25.0690 03.06.2007-15:00:00 25.0690 03.06.2007-16:00:00 25.0690 03.06.2007-17:00:00 25.0741 03.06.2007-18:00:00 25.0791 03.06.2007-19:00:00 25.0841 03.06.2007-20:00:00 25.0841 03.06.2007-21:00:00 25.0791 03.06.2007-22:00:00 25.0741 03.06.2007-23:00:00 25.0791 03.07.2007-00:00:00 25.0741 03.07.2007-01:00:00 25.0741 03.07.2007-02:00:00 25.0741 03.07.2007-03:00:00 25.0690 03.07.2007-04:00:00 25.0741 03.07.2007-05:00:00 25.0791 03.07.2007-06:00:00 25.0891 03.07.2007-07:00:00 25.0992 03.07.2007-08:00:00 25.1193 03.07.2007-09:00:00 25.1544 03.07.2007-10:00:00 25.1946 03.07.2007-11:00:00 25.2348 03.07.2007-12:00:00 25.2599 03.07.2007-13:00:00 25.2800 03.07.2007-14:00:00 25.2950 03.07.2007-15:00:00 25.3201 03.07.2007-16:00:00 25.3151 03.07.2007-17:00:00 25.3252 03.07.2007-18:00:00 25.3453 03.07.2007-19:00:00 25.3503 03.07.2007-20:00:00 25.3503 03.07.2007-21:00:00 25.3553 03.07.2007-22:00:00 25.3804 03.07.2007-23:00:00 25.3955 03.08.2007-00:00:00 25.4055 03.08.2007-01:00:00 25.4206 03.08.2007-02:00:00 25.4306 03.08.2007-03:00:00 25.4256 03.08.2007-04:00:00 25.4256 03.08.2007-05:00:00 25.4206 03.08.2007-06:00:00 25.4105 03.08.2007-07:00:00 25.4156 03.08.2007-08:00:00 25.4156 03.08.2007-09:00:00 25.4105 03.08.2007-10:00:00 25.4055 03.08.2007-11:00:00 25.4055 03.08.2007-12:00:00 25.4206 03.08.2007-13:00:00 25.4105 03.08.2007-14:00:00 25.4055 03.08.2007-15:00:00 25.4105 03.08.2007-16:00:00 25.4156 03.08.2007-17:00:00 25.4055 03.08.2007-18:00:00 25.3904 03.08.2007-19:00:00 25.3955 03.08.2007-20:00:00 25.4005 03.08.2007-21:00:00 25.4156 03.08.2007-22:00:00 25.4156 03.08.2007-23:00:00 25.4206 03.09.2007-00:00:00 25.4156 03.09.2007-01:00:00 25.4055 03.09.2007-02:00:00 25.4005 03.09.2007-03:00:00 25.3955 03.09.2007-04:00:00 25.3854 03.09.2007-05:00:00 25.3804 03.09.2007-06:00:00 25.3804 03.09.2007-07:00:00 25.3553 03.09.2007-08:00:00 25.3453 03.09.2007-09:00:00 25.3453 03.09.2007-10:00:00 25.3503 03.09.2007-11:00:00 25.3352 03.09.2007-12:00:00 25.3252 03.09.2007-13:00:00 25.3201 03.09.2007-14:00:00 25.3151 03.09.2007-15:00:00 25.3001 03.09.2007-16:00:00 25.2900 03.09.2007-17:00:00 25.2800 03.09.2007-18:00:00 25.2900 03.09.2007-19:00:00 25.3051 03.09.2007-20:00:00 25.3252 03.09.2007-21:00:00 25.3252 03.09.2007-22:00:00 25.3352 03.09.2007-23:00:00 25.3201 03.10.2007-00:00:00 25.3101 03.10.2007-01:00:00 25.3051 03.10.2007-02:00:00 25.2900 03.10.2007-03:00:00 25.2800 03.10.2007-04:00:00 25.2649 03.10.2007-05:00:00 25.2549 03.10.2007-06:00:00 25.2549 03.10.2007-07:00:00 25.2498 03.10.2007-08:00:00 25.2448 03.10.2007-09:00:00 25.2348 03.10.2007-10:00:00 25.2197 03.10.2007-11:00:00 25.1846 03.10.2007-12:00:00 25.1795 03.10.2007-13:00:00 25.1795 03.10.2007-14:00:00 25.1745 03.10.2007-15:00:00 25.2046 03.10.2007-16:00:00 25.3302 03.10.2007-17:00:00 25.4608 03.10.2007-18:00:00 25.5913 03.10.2007-19:00:00 25.7822 03.10.2007-20:00:00 26.1337 03.10.2007-21:00:00 26.4902 03.10.2007-22:00:00 26.7463 03.10.2007-23:00:00 26.9874 03.11.2007-00:00:00 27.2335 03.11.2007-01:00:00 27.4092 03.11.2007-02:00:00 27.5498 03.11.2007-03:00:00 27.6553 03.11.2007-04:00:00 27.7507 03.11.2007-05:00:00 27.8160 03.11.2007-06:00:00 27.8562 03.11.2007-07:00:00 27.8963 03.11.2007-08:00:00 27.9315 03.11.2007-09:00:00 27.9566 03.11.2007-10:00:00 27.9516 03.11.2007-11:00:00 27.9717 03.11.2007-12:00:00 27.9867 03.11.2007-13:00:00 27.9616 03.11.2007-14:00:00 27.9817 03.11.2007-15:00:00 27.9817 03.11.2007-16:00:00 27.9867 03.11.2007-17:00:00 28.0018 03.11.2007-18:00:00 28.0721 03.11.2007-19:00:00 28.1525 03.11.2007-20:00:00 28.2127 03.11.2007-21:00:00 28.3584 03.11.2007-22:00:00 28.4638 03.11.2007-23:00:00 28.5090 03.12.2007-00:00:00 28.5643 03.12.2007-01:00:00 28.6546 03.12.2007-02:00:00 28.7701 03.12.2007-03:00:00 28.8153 03.12.2007-04:00:00 28.8354 03.12.2007-05:00:00 28.8505 03.12.2007-06:00:00 28.8254 03.12.2007-07:00:00 28.8103 03.12.2007-08:00:00 28.8003 03.12.2007-09:00:00 28.8053 03.12.2007-10:00:00 28.7953 03.12.2007-11:00:00 28.7953 03.12.2007-12:00:00 28.7752 03.12.2007-13:00:00 28.7501 03.12.2007-14:00:00 28.7350 03.12.2007-15:00:00 28.7300 03.12.2007-16:00:00 28.7099 03.12.2007-17:00:00 28.7099 03.12.2007-18:00:00 28.7049 03.12.2007-19:00:00 28.6998 03.12.2007-20:00:00 28.6998 03.12.2007-21:00:00 28.6848 03.12.2007-22:00:00 28.6747 03.12.2007-23:00:00 28.6446 03.13.2007-00:00:00 28.6195 03.13.2007-01:00:00 28.6245 03.13.2007-02:00:00 28.6195 03.13.2007-03:00:00 28.5894 03.13.2007-04:00:00 28.5743 03.13.2007-05:00:00 28.5592 03.13.2007-06:00:00 28.5442 03.13.2007-07:00:00 28.5341 03.13.2007-08:00:00 28.5291 03.13.2007-09:00:00 28.5140 03.13.2007-10:00:00 28.5191 03.13.2007-11:00:00 28.4990 03.13.2007-12:00:00 28.4839 03.13.2007-13:00:00 28.4437 03.13.2007-14:00:00 28.4337 03.13.2007-15:00:00 28.4287 03.13.2007-16:00:00 28.4136 03.13.2007-17:00:00 28.3985 03.13.2007-18:00:00 28.3734 03.13.2007-19:00:00 28.3483 03.13.2007-20:00:00 28.3333 03.13.2007-21:00:00 28.3182 03.13.2007-22:00:00 28.2981 03.13.2007-23:00:00 28.2780 03.14.2007-00:00:00 28.2680 03.14.2007-01:00:00 28.2479 03.14.2007-02:00:00 28.2228 03.14.2007-03:00:00 28.2027 03.14.2007-04:00:00 28.1826 03.14.2007-05:00:00 28.1625 03.14.2007-06:00:00 28.1324 03.14.2007-07:00:00 28.1274 03.14.2007-08:00:00 28.1073 03.14.2007-09:00:00 28.1073 03.14.2007-10:00:00 28.0972 03.14.2007-11:00:00 28.0671 03.14.2007-12:00:00 28.0621 03.14.2007-13:00:00 28.0621 03.14.2007-14:00:00 28.0520 03.14.2007-15:00:00 28.0420 03.14.2007-16:00:00 28.0319 03.14.2007-17:00:00 28.0269 03.14.2007-18:00:00 28.0068 03.14.2007-19:00:00 27.9767 03.14.2007-20:00:00 27.9315 03.14.2007-21:00:00 27.9114 03.14.2007-22:00:00 27.8913 03.14.2007-23:00:00 27.8662 03.15.2007-00:00:00 27.8562 03.15.2007-01:00:00 27.8411 03.15.2007-02:00:00 27.8311 03.15.2007-03:00:00 27.8110 03.15.2007-04:00:00 27.7708 03.15.2007-05:00:00 27.7658 03.15.2007-06:00:00 27.7357 03.15.2007-07:00:00 27.7256 03.15.2007-08:00:00 27.7256 03.15.2007-09:00:00 27.7055 03.15.2007-10:00:00 27.6804 03.15.2007-11:00:00 27.6704 03.15.2007-12:00:00 27.6603 03.15.2007-13:00:00 27.6402 03.15.2007-14:00:00 27.6201 03.15.2007-15:00:00 27.6101 03.15.2007-16:00:00 27.5900 03.15.2007-17:00:00 27.5800 03.15.2007-18:00:00 27.5549 03.15.2007-19:00:00 27.5398 03.15.2007-20:00:00 27.5197 03.15.2007-21:00:00 27.5097 03.15.2007-22:00:00 27.4896 03.15.2007-23:00:00 27.4795 03.16.2007-00:00:00 27.4544 03.16.2007-01:00:00 27.4343 03.16.2007-02:00:00 27.4343 03.16.2007-03:00:00 27.4143 03.16.2007-04:00:00 27.4042 03.16.2007-05:00:00 27.3992 03.16.2007-06:00:00 27.3992 03.16.2007-07:00:00 27.3942 03.16.2007-08:00:00 27.4193 03.16.2007-09:00:00 27.4343 03.16.2007-10:00:00 27.4544 03.16.2007-11:00:00 27.5298 03.16.2007-12:00:00 27.5750 03.16.2007-13:00:00 27.5900 03.16.2007-14:00:00 27.6151 03.16.2007-15:00:00 27.6302 03.16.2007-16:00:00 27.6352 03.16.2007-17:00:00 27.6302 03.16.2007-18:00:00 27.6402 03.16.2007-19:00:00 27.6453 03.16.2007-20:00:00 27.6503 03.16.2007-21:00:00 27.6704 03.16.2007-22:00:00 27.6704 03.16.2007-23:00:00 27.6704 03.17.2007-00:00:00 27.6704 03.17.2007-01:00:00 27.6854 03.17.2007-02:00:00 27.6854 03.17.2007-03:00:00 27.6754 03.17.2007-04:00:00 27.6754 03.17.2007-05:00:00 27.6653 03.17.2007-06:00:00 27.6653 03.17.2007-07:00:00 27.6603 03.17.2007-08:00:00 27.6402 03.17.2007-09:00:00 27.6302 03.17.2007-10:00:00 27.6302 03.17.2007-11:00:00 27.6151 03.17.2007-12:00:00 27.6151 03.17.2007-13:00:00 27.6051 03.17.2007-14:00:00 27.5950 03.17.2007-15:00:00 27.5850 03.17.2007-16:00:00 27.5850 03.17.2007-17:00:00 27.5800 03.17.2007-18:00:00 27.5800 03.17.2007-19:00:00 27.5800 03.17.2007-20:00:00 27.5950 03.17.2007-21:00:00 27.7005 03.17.2007-22:00:00 27.7306 03.17.2007-23:00:00 27.7608 03.18.2007-00:00:00 27.8110 03.18.2007-01:00:00 27.8411 03.18.2007-02:00:00 27.8411 03.18.2007-03:00:00 27.8512 03.18.2007-04:00:00 27.8612 03.18.2007-05:00:00 27.8813 03.18.2007-06:00:00 27.9164 03.18.2007-07:00:00 27.9365 03.18.2007-08:00:00 27.9566 03.18.2007-09:00:00 27.9667 03.18.2007-10:00:00 27.9717 03.18.2007-11:00:00 27.9717 03.18.2007-12:00:00 27.9717 03.18.2007-13:00:00 27.9667 03.18.2007-14:00:00 27.9817 03.18.2007-15:00:00 27.9867 03.18.2007-16:00:00 27.9867 03.18.2007-17:00:00 27.9817 03.18.2007-18:00:00 27.9717 03.18.2007-19:00:00 27.9717 03.18.2007-20:00:00 27.9717 03.18.2007-21:00:00 27.9717 03.18.2007-22:00:00 27.9616 03.18.2007-23:00:00 27.9516 03.19.2007-00:00:00 27.9415 03.19.2007-01:00:00 27.9315 03.19.2007-02:00:00 27.9265 03.19.2007-03:00:00 27.9164 03.19.2007-04:00:00 27.9014 03.19.2007-05:00:00 27.8913 03.19.2007-06:00:00 27.8813 03.19.2007-07:00:00 27.8712 03.19.2007-08:00:00 27.8763 03.19.2007-09:00:00 27.8763 03.19.2007-10:00:00 27.8813 03.19.2007-11:00:00 27.9114 03.19.2007-12:00:00 27.9415 03.19.2007-13:00:00 27.9717 03.19.2007-14:00:00 28.0068 03.19.2007-15:00:00 28.0520 03.19.2007-16:00:00 28.1022 03.19.2007-17:00:00 28.1625 03.19.2007-18:00:00 28.2328 03.19.2007-19:00:00 28.2680 03.19.2007-20:00:00 28.2931 03.19.2007-21:00:00 28.3333 03.19.2007-22:00:00 28.3383 03.19.2007-23:00:00 28.3282 03.20.2007-00:00:00 28.3232 03.20.2007-01:00:00 28.3182 03.20.2007-02:00:00 28.3232 03.20.2007-03:00:00 28.3282 03.20.2007-04:00:00 28.3232 03.20.2007-05:00:00 28.3182 03.20.2007-06:00:00 28.3232 03.20.2007-07:00:00 28.3232 03.20.2007-08:00:00 28.3232 03.20.2007-09:00:00 28.3383 03.20.2007-10:00:00 28.3333 03.20.2007-11:00:00 28.3383 03.20.2007-12:00:00 28.3333 03.20.2007-13:00:00 28.3383 03.20.2007-14:00:00 28.3333 03.20.2007-15:00:00 28.3232 03.20.2007-16:00:00 28.3132 03.20.2007-17:00:00 28.2931 03.20.2007-18:00:00 28.2830 03.20.2007-19:00:00 28.2730 03.20.2007-20:00:00 28.2579 03.20.2007-21:00:00 28.2479 03.20.2007-22:00:00 28.2328 03.20.2007-23:00:00 28.2177 03.21.2007-00:00:00 28.1826 03.21.2007-01:00:00 28.1625 03.21.2007-02:00:00 28.1625 03.21.2007-03:00:00 28.1274 03.21.2007-04:00:00 28.0972 03.21.2007-05:00:00 28.0822 03.21.2007-06:00:00 28.0721 03.21.2007-07:00:00 28.0470 03.21.2007-08:00:00 28.0420 03.21.2007-09:00:00 28.0219 03.21.2007-10:00:00 28.0219 03.21.2007-11:00:00 28.0169 03.21.2007-12:00:00 27.9968 03.21.2007-13:00:00 27.9667 03.21.2007-14:00:00 27.9516 03.21.2007-15:00:00 27.9415 03.21.2007-16:00:00 27.9365 03.21.2007-17:00:00 27.9265 03.21.2007-18:00:00 27.9164 03.21.2007-19:00:00 27.9114 03.21.2007-20:00:00 27.9014 03.21.2007-21:00:00 27.8963 03.21.2007-22:00:00 27.8763 03.21.2007-23:00:00 27.8712 03.22.2007-00:00:00 27.8712 03.22.2007-01:00:00 27.8562 03.22.2007-02:00:00 27.8411 03.22.2007-03:00:00 27.8260 03.22.2007-04:00:00 27.8461 03.22.2007-05:00:00 27.8712 03.22.2007-06:00:00 27.9164 03.22.2007-07:00:00 27.9867 03.22.2007-08:00:00 28.0420 03.22.2007-09:00:00 28.1123 03.22.2007-10:00:00 28.1726 03.22.2007-11:00:00 28.1926 03.22.2007-12:00:00 28.2429 03.22.2007-13:00:00 28.3081 03.22.2007-14:00:00 28.3483 03.22.2007-15:00:00 28.3734 03.22.2007-16:00:00 28.3935 03.22.2007-17:00:00 28.4086 03.22.2007-18:00:00 28.4186 03.22.2007-19:00:00 28.4488 03.22.2007-20:00:00 28.4688 03.22.2007-21:00:00 28.5040 03.22.2007-22:00:00 28.5140 03.22.2007-23:00:00 28.4990 03.23.2007-00:00:00 28.4990 03.23.2007-01:00:00 28.5040 03.23.2007-02:00:00 28.4990 03.23.2007-03:00:00 28.5191 03.23.2007-04:00:00 28.5090 03.23.2007-05:00:00 28.4990 03.23.2007-06:00:00 28.4939 03.23.2007-07:00:00 28.4789 03.23.2007-08:00:00 28.4538 03.23.2007-09:00:00 28.4488 03.23.2007-10:00:00 28.4437 03.23.2007-11:00:00 28.4337 03.23.2007-12:00:00 28.4337 03.23.2007-13:00:00 28.4437 03.23.2007-14:00:00 28.4588 03.23.2007-15:00:00 28.4789 03.23.2007-16:00:00 28.5191 03.23.2007-17:00:00 28.5291 03.23.2007-18:00:00 28.5442 03.23.2007-19:00:00 28.5492 03.23.2007-20:00:00 28.5592 03.23.2007-21:00:00 28.5592 03.23.2007-22:00:00 28.5542 03.23.2007-23:00:00 28.5542 03.24.2007-00:00:00 28.5592 03.24.2007-01:00:00 28.5391 03.24.2007-02:00:00 28.5341 03.24.2007-03:00:00 28.5793 03.24.2007-04:00:00 28.6647 03.24.2007-05:00:00 28.7149 03.24.2007-06:00:00 28.7350 03.24.2007-07:00:00 28.7350 03.24.2007-08:00:00 28.7350 03.24.2007-09:00:00 28.7651 03.24.2007-10:00:00 28.8806 03.24.2007-11:00:00 29.0564 03.24.2007-12:00:00 29.1769 03.24.2007-13:00:00 29.2673 03.24.2007-14:00:00 29.3477 03.24.2007-15:00:00 29.4481 03.24.2007-16:00:00 29.4983 03.24.2007-17:00:00 29.5385 03.24.2007-18:00:00 29.6138 03.24.2007-19:00:00 29.6841 03.24.2007-20:00:00 29.7745 03.24.2007-21:00:00 29.8097 03.24.2007-22:00:00 29.8549 03.24.2007-23:00:00 29.8699 03.25.2007-00:00:00 29.8699 03.25.2007-01:00:00 29.8599 03.25.2007-02:00:00 29.8498 03.25.2007-03:00:00 29.8448 03.25.2007-04:00:00 29.8498 03.25.2007-05:00:00 29.8247 03.25.2007-06:00:00 29.8398 03.25.2007-07:00:00 29.8197 03.25.2007-08:00:00 29.8147 03.25.2007-09:00:00 29.7996 03.25.2007-10:00:00 29.7946 03.25.2007-11:00:00 29.7846 03.25.2007-12:00:00 29.7444 03.25.2007-13:00:00 29.7243 03.25.2007-14:00:00 29.7042 03.25.2007-15:00:00 29.6942 03.25.2007-16:00:00 29.6791 03.25.2007-17:00:00 29.6490 03.25.2007-18:00:00 29.6439 03.25.2007-19:00:00 29.6188 03.25.2007-20:00:00 29.6188 03.25.2007-21:00:00 29.6188 03.25.2007-22:00:00 29.5988 03.25.2007-23:00:00 29.5887 03.26.2007-00:00:00 29.5636 03.26.2007-01:00:00 29.5435 03.26.2007-02:00:00 29.5084 03.26.2007-03:00:00 29.4933 03.26.2007-04:00:00 29.4833 03.26.2007-05:00:00 29.4330 03.26.2007-06:00:00 29.4129 03.26.2007-07:00:00 29.3979 03.26.2007-08:00:00 29.3778 03.26.2007-09:00:00 29.3678 03.26.2007-10:00:00 29.3527 03.26.2007-11:00:00 29.3326 03.26.2007-12:00:00 29.3125 03.26.2007-13:00:00 29.2974 03.26.2007-14:00:00 29.2974 03.26.2007-15:00:00 29.2824 03.26.2007-16:00:00 29.2623 03.26.2007-17:00:00 29.2422 03.26.2007-18:00:00 29.2322 03.26.2007-19:00:00 29.2020 03.26.2007-20:00:00 29.1920 03.26.2007-21:00:00 29.1769 03.26.2007-22:00:00 29.1619 03.26.2007-23:00:00 29.1518 03.27.2007-00:00:00 29.1217 03.27.2007-01:00:00 29.1066 03.27.2007-02:00:00 29.0815 03.27.2007-03:00:00 29.0614 03.27.2007-04:00:00 29.0514 03.27.2007-05:00:00 29.0363 03.27.2007-06:00:00 29.0263 03.27.2007-07:00:00 29.0062 03.27.2007-08:00:00 28.9811 03.27.2007-09:00:00 28.9610 03.27.2007-10:00:00 28.9409 03.27.2007-11:00:00 28.9208 03.27.2007-12:00:00 28.8756 03.27.2007-13:00:00 28.8505 03.27.2007-14:00:00 28.8204 03.27.2007-15:00:00 28.8103 03.27.2007-16:00:00 28.7852 03.27.2007-17:00:00 28.7752 03.27.2007-18:00:00 28.7400 03.27.2007-19:00:00 28.7199 03.27.2007-20:00:00 28.7149 03.27.2007-21:00:00 28.6848 03.27.2007-22:00:00 28.6697 03.27.2007-23:00:00 28.6346 03.28.2007-00:00:00 28.6195 03.28.2007-01:00:00 28.5793 03.28.2007-02:00:00 28.5492 03.28.2007-03:00:00 28.5241 03.28.2007-04:00:00 28.4990 03.28.2007-05:00:00 28.4939 03.28.2007-06:00:00 28.4789 03.28.2007-07:00:00 28.4437 03.28.2007-08:00:00 28.4337 03.28.2007-09:00:00 28.4287 03.28.2007-10:00:00 28.4086 03.28.2007-11:00:00 28.4086 03.28.2007-12:00:00 28.3885 03.28.2007-13:00:00 28.3483 03.28.2007-14:00:00 28.2981 03.28.2007-15:00:00 28.2780 03.28.2007-16:00:00 28.2429 03.28.2007-17:00:00 28.2278 03.28.2007-18:00:00 28.1926 03.28.2007-19:00:00 28.1625 03.28.2007-20:00:00 28.1474 03.28.2007-21:00:00 28.1022 03.28.2007-22:00:00 28.0771 03.28.2007-23:00:00 28.0470 03.29.2007-00:00:00 28.0169 03.29.2007-01:00:00 28.0068 03.29.2007-02:00:00 27.9817 03.29.2007-03:00:00 27.9667 03.29.2007-04:00:00 27.9516 03.29.2007-05:00:00 27.9315 03.29.2007-06:00:00 27.9114 03.29.2007-07:00:00 27.8913 03.29.2007-08:00:00 27.8712 03.29.2007-09:00:00 27.8461 03.29.2007-10:00:00 27.8110 03.29.2007-11:00:00 27.7859 03.29.2007-12:00:00 27.7608 03.29.2007-13:00:00 27.7507 03.29.2007-14:00:00 27.7156 03.29.2007-15:00:00 27.6905 03.29.2007-16:00:00 27.6704 03.29.2007-17:00:00 27.6503 03.29.2007-18:00:00 27.6402 03.29.2007-19:00:00 27.6252 03.29.2007-20:00:00 27.6001 03.29.2007-21:00:00 27.5549 03.29.2007-22:00:00 27.5448 03.29.2007-23:00:00 27.5298 03.30.2007-00:00:00 27.4996 03.30.2007-01:00:00 27.4795 03.30.2007-02:00:00 27.4594 03.30.2007-03:00:00 27.4394 03.30.2007-04:00:00 27.4193 03.30.2007-05:00:00 27.3992 03.30.2007-06:00:00 27.3841 03.30.2007-07:00:00 27.3540 03.30.2007-08:00:00 27.3439 03.30.2007-09:00:00 27.3289 03.30.2007-10:00:00 27.2887 03.30.2007-11:00:00 27.2736 03.30.2007-12:00:00 27.2837 03.30.2007-13:00:00 27.3138 03.30.2007-14:00:00 27.3791 03.30.2007-15:00:00 27.4092 03.30.2007-16:00:00 27.4143 03.30.2007-17:00:00 27.4042 03.30.2007-18:00:00 27.4042 03.30.2007-19:00:00 27.4193 03.30.2007-20:00:00 27.4695 03.30.2007-21:00:00 27.4996 03.30.2007-22:00:00 27.5147 03.30.2007-23:00:00 27.5298 03.31.2007-00:00:00 27.5298 03.31.2007-01:00:00 27.5398 03.31.2007-02:00:00 27.5298 03.31.2007-03:00:00 27.5247 03.31.2007-04:00:00 27.5298 03.31.2007-05:00:00 27.5247 03.31.2007-06:00:00 27.5247 03.31.2007-07:00:00 27.5197 03.31.2007-08:00:00 27.5147 03.31.2007-09:00:00 27.5197 03.31.2007-10:00:00 27.5097 03.31.2007-11:00:00 27.4996 03.31.2007-12:00:00 27.4946 03.31.2007-13:00:00 27.4896 03.31.2007-14:00:00 27.4745 03.31.2007-15:00:00 27.4645 03.31.2007-16:00:00 27.4444 03.31.2007-17:00:00 27.4293 03.31.2007-18:00:00 27.4193 03.31.2007-19:00:00 27.4042 03.31.2007-20:00:00 27.3891 03.31.2007-21:00:00 27.3791 03.31.2007-22:00:00 27.3640 03.31.2007-23:00:00 27.3289 04.01.2007-00:00:00 27.3239 04.01.2007-01:00:00 27.3038 04.01.2007-02:00:00 27.2937 04.01.2007-03:00:00 27.2937 04.01.2007-04:00:00 27.2837 04.01.2007-05:00:00 27.2787 04.01.2007-06:00:00 27.2586 04.01.2007-07:00:00 27.2385 04.01.2007-08:00:00 27.2134 04.01.2007-09:00:00 27.2033 04.01.2007-10:00:00 27.1782 04.01.2007-11:00:00 27.1481 04.01.2007-12:00:00 27.1431 04.01.2007-13:00:00 27.1280 04.01.2007-14:00:00 27.1129 04.01.2007-15:00:00 27.0929 04.01.2007-16:00:00 27.0778 04.01.2007-17:00:00 27.0728 04.01.2007-18:00:00 27.0527 04.01.2007-19:00:00 27.0426 04.01.2007-20:00:00 27.0426 04.01.2007-21:00:00 27.0276 04.01.2007-22:00:00 27.0225 04.01.2007-23:00:00 27.0125 04.02.2007-00:00:00 26.9924 04.02.2007-01:00:00 26.9723 04.02.2007-02:00:00 26.9723 04.02.2007-03:00:00 26.9623 04.02.2007-04:00:00 26.9522 04.02.2007-05:00:00 26.9271 04.02.2007-06:00:00 26.9271 04.02.2007-07:00:00 26.9171 04.02.2007-08:00:00 26.9171 04.02.2007-09:00:00 26.9171 04.02.2007-10:00:00 26.9020 04.02.2007-11:00:00 26.9020 04.02.2007-12:00:00 26.8870 04.02.2007-13:00:00 26.8769 04.02.2007-14:00:00 26.8618 04.02.2007-15:00:00 26.8267 04.02.2007-16:00:00 26.8167 04.02.2007-17:00:00 26.8116 04.02.2007-18:00:00 26.8016 04.02.2007-19:00:00 26.7815 04.02.2007-20:00:00 26.7614 04.02.2007-21:00:00 26.7514 04.02.2007-22:00:00 26.7413 04.02.2007-23:00:00 26.7263 04.03.2007-00:00:00 26.6961 04.03.2007-01:00:00 26.6710 04.03.2007-02:00:00 26.6560 04.03.2007-03:00:00 26.6459 04.03.2007-04:00:00 26.6258 04.03.2007-05:00:00 26.6208 04.03.2007-06:00:00 26.6057 04.03.2007-07:00:00 26.6007 04.03.2007-08:00:00 26.5907 04.03.2007-09:00:00 26.5706 04.03.2007-10:00:00 26.5656 04.03.2007-11:00:00 26.5405 04.03.2007-12:00:00 26.5153 04.03.2007-13:00:00 26.5003 04.03.2007-14:00:00 26.4852 04.03.2007-15:00:00 26.4802 04.03.2007-16:00:00 26.4701 04.03.2007-17:00:00 26.4601 04.03.2007-18:00:00 26.4300 04.03.2007-19:00:00 26.4199 04.03.2007-20:00:00 26.4049 04.03.2007-21:00:00 26.3998 04.03.2007-22:00:00 26.3798 04.03.2007-23:00:00 26.3496 04.04.2007-00:00:00 26.3446 04.04.2007-01:00:00 26.3446 04.04.2007-02:00:00 26.3396 04.04.2007-03:00:00 26.3295 04.04.2007-04:00:00 26.3094 04.04.2007-05:00:00 26.2944 04.04.2007-06:00:00 26.2793 04.04.2007-07:00:00 26.2592 04.04.2007-08:00:00 26.2592 04.04.2007-09:00:00 26.2391 04.04.2007-10:00:00 26.2291 04.04.2007-11:00:00 26.2191 04.04.2007-12:00:00 26.2191 04.04.2007-13:00:00 26.2090 04.04.2007-14:00:00 26.1990 04.04.2007-15:00:00 26.1939 04.04.2007-16:00:00 26.1739 04.04.2007-17:00:00 26.1588 04.04.2007-18:00:00 26.1538 04.04.2007-19:00:00 26.1337 04.04.2007-20:00:00 26.1136 04.04.2007-21:00:00 26.1136 04.04.2007-22:00:00 26.1035 04.04.2007-23:00:00 26.0985 04.05.2007-00:00:00 26.0835 04.05.2007-01:00:00 26.0734 04.05.2007-02:00:00 26.0784 04.05.2007-03:00:00 26.0784 04.05.2007-04:00:00 26.0784 04.05.2007-05:00:00 26.0784 04.05.2007-06:00:00 26.0784 04.05.2007-07:00:00 26.0634 04.05.2007-08:00:00 26.0584 04.05.2007-09:00:00 26.0734 04.05.2007-10:00:00 26.0734 04.05.2007-11:00:00 26.0935 04.05.2007-12:00:00 26.1035 04.05.2007-13:00:00 26.1236 04.05.2007-14:00:00 26.1387 04.05.2007-15:00:00 26.1588 04.05.2007-16:00:00 26.1789 04.05.2007-17:00:00 26.1739 04.05.2007-18:00:00 26.1789 04.05.2007-19:00:00 26.1990 04.05.2007-20:00:00 26.2040 04.05.2007-21:00:00 26.2090 04.05.2007-22:00:00 26.2040 04.05.2007-23:00:00 26.2090 04.06.2007-00:00:00 26.2140 04.06.2007-01:00:00 26.2090 04.06.2007-02:00:00 26.2140 04.06.2007-03:00:00 26.2090 04.06.2007-04:00:00 26.2140 04.06.2007-05:00:00 26.1990 04.06.2007-06:00:00 26.2040 04.06.2007-07:00:00 26.1939 04.06.2007-08:00:00 26.1939 04.06.2007-09:00:00 26.2140 04.06.2007-10:00:00 26.2191 04.06.2007-11:00:00 26.2090 04.06.2007-12:00:00 26.2341 04.06.2007-13:00:00 26.2241 04.06.2007-14:00:00 26.2241 04.06.2007-15:00:00 26.2241 04.06.2007-16:00:00 26.2391 04.06.2007-17:00:00 26.2442 04.06.2007-18:00:00 26.2592 04.06.2007-19:00:00 26.2442 04.06.2007-20:00:00 26.2442 04.06.2007-21:00:00 26.2442 04.06.2007-22:00:00 26.2442 04.06.2007-23:00:00 26.2542 04.07.2007-00:00:00 26.2442 04.07.2007-01:00:00 26.2191 04.07.2007-02:00:00 26.2391 04.07.2007-03:00:00 26.2391 04.07.2007-04:00:00 26.2442 04.07.2007-05:00:00 26.2492 04.07.2007-06:00:00 26.2492 04.07.2007-07:00:00 26.2442 04.07.2007-08:00:00 26.2391 04.07.2007-09:00:00 26.2843 04.07.2007-10:00:00 26.3094 04.07.2007-11:00:00 26.3145 04.07.2007-12:00:00 26.3346 04.07.2007-13:00:00 26.3446 04.07.2007-14:00:00 26.3597 04.07.2007-15:00:00 26.3747 04.07.2007-16:00:00 26.3948 04.07.2007-17:00:00 26.3948 04.07.2007-18:00:00 26.4300 04.07.2007-19:00:00 26.5304 04.07.2007-20:00:00 26.5756 04.07.2007-21:00:00 26.6007 04.07.2007-22:00:00 26.6359 04.07.2007-23:00:00 26.6459 04.08.2007-00:00:00 26.6459 04.08.2007-01:00:00 26.6610 04.08.2007-02:00:00 26.6811 04.08.2007-03:00:00 26.6861 04.08.2007-04:00:00 26.6961 04.08.2007-05:00:00 26.7112 04.08.2007-06:00:00 26.7212 04.08.2007-07:00:00 26.7112 04.08.2007-08:00:00 26.7062 04.08.2007-09:00:00 26.7112 04.08.2007-10:00:00 26.7212 04.08.2007-11:00:00 26.7313 04.08.2007-12:00:00 26.7313 04.08.2007-13:00:00 26.7263 04.08.2007-14:00:00 26.7162 04.08.2007-15:00:00 26.7263 04.08.2007-16:00:00 26.7765 04.08.2007-17:00:00 26.8418 04.08.2007-18:00:00 26.9121 04.08.2007-19:00:00 26.9372 04.08.2007-20:00:00 26.9924 04.08.2007-21:00:00 27.0326 04.08.2007-22:00:00 27.0728 04.08.2007-23:00:00 27.0929 04.09.2007-00:00:00 27.1330 04.09.2007-01:00:00 27.1732 04.09.2007-02:00:00 27.2084 04.09.2007-03:00:00 27.2435 04.09.2007-04:00:00 27.2937 04.09.2007-05:00:00 27.3439 04.09.2007-06:00:00 27.4042 04.09.2007-07:00:00 27.4143 04.09.2007-08:00:00 27.4695 04.09.2007-09:00:00 27.4946 04.09.2007-10:00:00 27.5498 04.09.2007-11:00:00 27.5649 04.09.2007-12:00:00 27.6101 04.09.2007-13:00:00 27.6201 04.09.2007-14:00:00 27.6302 04.09.2007-15:00:00 27.6302 04.09.2007-16:00:00 27.6252 04.09.2007-17:00:00 27.6252 04.09.2007-18:00:00 27.6302 04.09.2007-19:00:00 27.6352 04.09.2007-20:00:00 27.6302 04.09.2007-21:00:00 27.6302 04.09.2007-22:00:00 27.6352 04.09.2007-23:00:00 27.6352 04.10.2007-00:00:00 27.6352 04.10.2007-01:00:00 27.6453 04.10.2007-02:00:00 27.6402 04.10.2007-03:00:00 27.6453 04.10.2007-04:00:00 27.6352 04.10.2007-05:00:00 27.6352 04.10.2007-06:00:00 27.6151 04.10.2007-07:00:00 27.6001 04.10.2007-08:00:00 27.5850 04.10.2007-09:00:00 27.6051 04.10.2007-10:00:00 27.6001 04.10.2007-11:00:00 27.5900 04.10.2007-12:00:00 27.5750 04.10.2007-13:00:00 27.5549 04.10.2007-14:00:00 27.5448 04.10.2007-15:00:00 27.5348 04.10.2007-16:00:00 27.5247 04.10.2007-17:00:00 27.5197 04.10.2007-18:00:00 27.4996 04.10.2007-19:00:00 27.4896 04.10.2007-20:00:00 27.4896 04.10.2007-21:00:00 27.4795 04.10.2007-22:00:00 27.4645 04.10.2007-23:00:00 27.4544 04.11.2007-00:00:00 27.4494 04.11.2007-01:00:00 27.4444 04.11.2007-02:00:00 27.4293 04.11.2007-03:00:00 27.4193 04.11.2007-04:00:00 27.3992 04.11.2007-05:00:00 27.3891 04.11.2007-06:00:00 27.3640 04.11.2007-07:00:00 27.3640 04.11.2007-08:00:00 27.3540 04.11.2007-09:00:00 27.3439 04.11.2007-10:00:00 27.3339 04.11.2007-11:00:00 27.3289 04.11.2007-12:00:00 27.3188 04.11.2007-13:00:00 27.3038 04.11.2007-14:00:00 27.2937 04.11.2007-15:00:00 27.2887 04.11.2007-16:00:00 27.2837 04.11.2007-17:00:00 27.2586 04.11.2007-18:00:00 27.2536 04.11.2007-19:00:00 27.2536 04.11.2007-20:00:00 27.2335 04.11.2007-21:00:00 27.2234 04.11.2007-22:00:00 27.2134 04.11.2007-23:00:00 27.2084 04.12.2007-00:00:00 27.1983 04.12.2007-01:00:00 27.1832 04.12.2007-02:00:00 27.1782 04.12.2007-03:00:00 27.1732 04.12.2007-04:00:00 27.1581 04.12.2007-05:00:00 27.1481 04.12.2007-06:00:00 27.1431 04.12.2007-07:00:00 27.1381 04.12.2007-08:00:00 27.1280 04.12.2007-09:00:00 27.1280 04.12.2007-10:00:00 27.1180 04.12.2007-11:00:00 27.1180 04.12.2007-12:00:00 27.1079 04.12.2007-13:00:00 27.0878 04.12.2007-14:00:00 27.0828 04.12.2007-15:00:00 27.0677 04.12.2007-16:00:00 27.0627 04.12.2007-17:00:00 27.0527 04.12.2007-18:00:00 27.0477 04.12.2007-19:00:00 27.0376 04.12.2007-20:00:00 27.0175 04.12.2007-21:00:00 27.0125 04.12.2007-22:00:00 27.0025 04.12.2007-23:00:00 26.9924 04.13.2007-00:00:00 26.9774 04.13.2007-01:00:00 26.9623 04.13.2007-02:00:00 26.9623 04.13.2007-03:00:00 26.9623 04.13.2007-04:00:00 26.9573 04.13.2007-05:00:00 26.9271 04.13.2007-06:00:00 26.9070 04.13.2007-07:00:00 26.9020 04.13.2007-08:00:00 26.8769 04.13.2007-09:00:00 26.8669 04.13.2007-10:00:00 26.8669 04.13.2007-11:00:00 26.8568 04.13.2007-12:00:00 26.8468 04.13.2007-13:00:00 26.8468 04.13.2007-14:00:00 26.8518 04.13.2007-15:00:00 26.8819 04.13.2007-16:00:00 26.9422 04.13.2007-17:00:00 26.9723 04.13.2007-18:00:00 27.0175 04.13.2007-19:00:00 27.0326 04.13.2007-20:00:00 27.0175 04.13.2007-21:00:00 27.0175 04.13.2007-22:00:00 27.0276 04.13.2007-23:00:00 27.0225 04.14.2007-00:00:00 27.0527 04.14.2007-01:00:00 27.0728 04.14.2007-02:00:00 27.0627 04.14.2007-03:00:00 27.0627 04.14.2007-04:00:00 27.0778 04.14.2007-05:00:00 27.1079 04.14.2007-06:00:00 27.1531 04.14.2007-07:00:00 27.1682 04.14.2007-08:00:00 27.2033 04.14.2007-09:00:00 27.2134 04.14.2007-10:00:00 27.1983 04.14.2007-11:00:00 27.2084 04.14.2007-12:00:00 27.2084 04.14.2007-13:00:00 27.2184 04.14.2007-14:00:00 27.2234 04.14.2007-15:00:00 27.2134 04.14.2007-16:00:00 27.1983 04.14.2007-17:00:00 27.1933 04.14.2007-18:00:00 27.1832 04.14.2007-19:00:00 27.1782 04.14.2007-20:00:00 27.1832 04.14.2007-21:00:00 27.1782 04.14.2007-22:00:00 27.1732 04.14.2007-23:00:00 27.1632 04.15.2007-00:00:00 27.1531 04.15.2007-01:00:00 27.1531 04.15.2007-02:00:00 27.1381 04.15.2007-03:00:00 27.1330 04.15.2007-04:00:00 27.1280 04.15.2007-05:00:00 27.1230 04.15.2007-06:00:00 27.1180 04.15.2007-07:00:00 27.1079 04.15.2007-08:00:00 27.0929 04.15.2007-09:00:00 27.0728 04.15.2007-10:00:00 27.0778 04.15.2007-11:00:00 27.0677 04.15.2007-12:00:00 27.0527 04.15.2007-13:00:00 27.0527 04.15.2007-14:00:00 27.0376 04.15.2007-15:00:00 27.0326 04.15.2007-16:00:00 27.0175 04.15.2007-17:00:00 27.0075 04.15.2007-18:00:00 27.0025 04.15.2007-19:00:00 26.9874 04.15.2007-20:00:00 26.9673 04.15.2007-21:00:00 26.9573 04.15.2007-22:00:00 26.9522 04.15.2007-23:00:00 26.9422 04.16.2007-00:00:00 26.9221 04.16.2007-01:00:00 26.9221 04.16.2007-02:00:00 26.9020 04.16.2007-03:00:00 26.8870 04.16.2007-04:00:00 26.8769 04.16.2007-05:00:00 26.8568 04.16.2007-06:00:00 26.8367 04.16.2007-07:00:00 26.8367 04.16.2007-08:00:00 26.8167 04.16.2007-09:00:00 26.8016 04.16.2007-10:00:00 26.8066 04.16.2007-11:00:00 26.8016 04.16.2007-12:00:00 26.7966 04.16.2007-13:00:00 26.8066 04.16.2007-14:00:00 26.8267 04.16.2007-15:00:00 26.8719 04.16.2007-16:00:00 26.8970 04.16.2007-17:00:00 26.9623 04.16.2007-18:00:00 26.9924 04.16.2007-19:00:00 27.0326 04.16.2007-20:00:00 27.0477 04.16.2007-21:00:00 27.0527 04.16.2007-22:00:00 27.0527 04.16.2007-23:00:00 27.0477 04.17.2007-00:00:00 27.0426 04.17.2007-01:00:00 27.0426 04.17.2007-02:00:00 27.0426 04.17.2007-03:00:00 27.0477 04.17.2007-04:00:00 27.0527 04.17.2007-05:00:00 27.0527 04.17.2007-06:00:00 27.0477 04.17.2007-07:00:00 27.0426 04.17.2007-08:00:00 27.0477 04.17.2007-09:00:00 27.0426 04.17.2007-10:00:00 27.0426 04.17.2007-11:00:00 27.0376 04.17.2007-12:00:00 27.0326 04.17.2007-13:00:00 27.0125 04.17.2007-14:00:00 27.0225 04.17.2007-15:00:00 27.0175 04.17.2007-16:00:00 27.0175 04.17.2007-17:00:00 27.0075 04.17.2007-18:00:00 26.9924 04.17.2007-19:00:00 26.9874 04.17.2007-20:00:00 26.9824 04.17.2007-21:00:00 26.9623 04.17.2007-22:00:00 26.9573 04.17.2007-23:00:00 26.9472 04.18.2007-00:00:00 26.9372 04.18.2007-01:00:00 26.9322 04.18.2007-02:00:00 26.9221 04.18.2007-03:00:00 26.9070 04.18.2007-04:00:00 26.8920 04.18.2007-05:00:00 26.8669 04.18.2007-06:00:00 26.8418 04.18.2007-07:00:00 26.8267 04.18.2007-08:00:00 26.8267 04.18.2007-09:00:00 26.8066 04.18.2007-10:00:00 26.7966 04.18.2007-11:00:00 26.7815 04.18.2007-12:00:00 26.7815 04.18.2007-13:00:00 26.7715 04.18.2007-14:00:00 26.7715 04.18.2007-15:00:00 26.7664 04.18.2007-16:00:00 26.7614 04.18.2007-17:00:00 26.7614 04.18.2007-18:00:00 26.7463 04.18.2007-19:00:00 26.7363 04.18.2007-20:00:00 26.7363 04.18.2007-21:00:00 26.7815 04.18.2007-22:00:00 26.8920 04.18.2007-23:00:00 26.9774 04.19.2007-00:00:00 27.0075 04.19.2007-01:00:00 27.0075 04.19.2007-02:00:00 26.9974 04.19.2007-03:00:00 26.9874 04.19.2007-04:00:00 26.9774 04.19.2007-05:00:00 26.9623 04.19.2007-06:00:00 26.9573 04.19.2007-07:00:00 26.9372 04.19.2007-08:00:00 26.9322 04.19.2007-09:00:00 26.9372 04.19.2007-10:00:00 26.9171 04.19.2007-11:00:00 26.9171 04.19.2007-12:00:00 26.9070 04.19.2007-13:00:00 26.9020 04.19.2007-14:00:00 26.8769 04.19.2007-15:00:00 26.8618 04.19.2007-16:00:00 26.8518 04.19.2007-17:00:00 26.8367 04.19.2007-18:00:00 26.8317 04.19.2007-19:00:00 26.8267 04.19.2007-20:00:00 26.8167 04.19.2007-21:00:00 26.8066 04.19.2007-22:00:00 26.7865 04.19.2007-23:00:00 26.7715 04.20.2007-00:00:00 26.7514 04.20.2007-01:00:00 26.7263 04.20.2007-02:00:00 26.7062 04.20.2007-03:00:00 26.7062 04.20.2007-04:00:00 26.6911 04.20.2007-05:00:00 26.6710 04.20.2007-06:00:00 26.6610 04.20.2007-07:00:00 26.6459 04.20.2007-08:00:00 26.6409 04.20.2007-09:00:00 26.6308 04.20.2007-10:00:00 26.6258 04.20.2007-11:00:00 26.6108 04.20.2007-12:00:00 26.5907 04.20.2007-13:00:00 26.5957 04.20.2007-14:00:00 26.5957 04.20.2007-15:00:00 26.5907 04.20.2007-16:00:00 26.5957 04.20.2007-17:00:00 26.5907 04.20.2007-18:00:00 26.5756 04.20.2007-19:00:00 26.5605 04.20.2007-20:00:00 26.5455 04.20.2007-21:00:00 26.5505 04.20.2007-22:00:00 26.5405 04.20.2007-23:00:00 26.5354 04.21.2007-00:00:00 26.5304 04.21.2007-01:00:00 26.5204 04.21.2007-02:00:00 26.5103 04.21.2007-03:00:00 26.4902 04.21.2007-04:00:00 26.4852 04.21.2007-05:00:00 26.4852 04.21.2007-06:00:00 26.4752 04.21.2007-07:00:00 26.4752 04.21.2007-08:00:00 26.4701 04.21.2007-09:00:00 26.4651 04.21.2007-10:00:00 26.4601 04.21.2007-11:00:00 26.4551 04.21.2007-12:00:00 26.4501 04.21.2007-13:00:00 26.4400 04.21.2007-14:00:00 26.4300 04.21.2007-15:00:00 26.4300 04.21.2007-16:00:00 26.4350 04.21.2007-17:00:00 26.4300 04.21.2007-18:00:00 26.4300 04.21.2007-19:00:00 26.4300 04.21.2007-20:00:00 26.4249 04.21.2007-21:00:00 26.4249 04.21.2007-22:00:00 26.4099 04.21.2007-23:00:00 26.3898 04.22.2007-00:00:00 26.3898 04.22.2007-01:00:00 26.3898 04.22.2007-02:00:00 26.3898 04.22.2007-03:00:00 26.3898 04.22.2007-04:00:00 26.3898 04.22.2007-05:00:00 26.3948 04.22.2007-06:00:00 26.3898 04.22.2007-07:00:00 26.3798 04.22.2007-08:00:00 26.3798 04.22.2007-09:00:00 26.3848 04.22.2007-10:00:00 26.3798 04.22.2007-11:00:00 26.3747 04.22.2007-12:00:00 26.3798 04.22.2007-13:00:00 26.3798 04.22.2007-14:00:00 26.3898 04.22.2007-15:00:00 26.4049 04.22.2007-16:00:00 26.4049 04.22.2007-17:00:00 26.4049 04.22.2007-18:00:00 26.4049 04.22.2007-19:00:00 26.3848 04.22.2007-20:00:00 26.3747 04.22.2007-21:00:00 26.3697 04.22.2007-22:00:00 26.3697 04.22.2007-23:00:00 26.3546 04.23.2007-00:00:00 26.3546 04.23.2007-01:00:00 26.3546 04.23.2007-02:00:00 26.3496 04.23.2007-03:00:00 26.3396 04.23.2007-04:00:00 26.3396 04.23.2007-05:00:00 26.3245 04.23.2007-06:00:00 26.3145 04.23.2007-07:00:00 26.3145 04.23.2007-08:00:00 26.3145 04.23.2007-09:00:00 26.3094 04.23.2007-10:00:00 26.2994 04.23.2007-11:00:00 26.2894 04.23.2007-12:00:00 26.2743 04.23.2007-13:00:00 26.2642 04.23.2007-14:00:00 26.2642 04.23.2007-15:00:00 26.2693 04.23.2007-16:00:00 26.2592 04.23.2007-17:00:00 26.2542 04.23.2007-18:00:00 26.2391 04.23.2007-19:00:00 26.2442 04.23.2007-20:00:00 26.2492 04.23.2007-21:00:00 26.2492 04.23.2007-22:00:00 26.2492 04.23.2007-23:00:00 26.2391 04.24.2007-00:00:00 26.2341 04.24.2007-01:00:00 26.2291 04.24.2007-02:00:00 26.2191 04.24.2007-03:00:00 26.2090 04.24.2007-04:00:00 26.2341 04.24.2007-05:00:00 26.2592 04.24.2007-06:00:00 26.2592 04.24.2007-07:00:00 26.2642 04.24.2007-08:00:00 26.2592 04.24.2007-09:00:00 26.2592 04.24.2007-10:00:00 26.2542 04.24.2007-11:00:00 26.2542 04.24.2007-12:00:00 26.2542 04.24.2007-13:00:00 26.2542 04.24.2007-14:00:00 26.2592 04.24.2007-15:00:00 26.2592 04.24.2007-16:00:00 26.2894 04.24.2007-17:00:00 26.2894 04.24.2007-18:00:00 26.2843 04.24.2007-19:00:00 26.2843 04.24.2007-20:00:00 26.2843 04.24.2007-21:00:00 26.2843 04.24.2007-22:00:00 26.2843 04.24.2007-23:00:00 26.2793 04.25.2007-00:00:00 26.2793 04.25.2007-01:00:00 26.2592 04.25.2007-02:00:00 26.2592 04.25.2007-03:00:00 26.2492 04.25.2007-04:00:00 26.2442 04.25.2007-05:00:00 26.2341 04.25.2007-06:00:00 26.2291 04.25.2007-07:00:00 26.2291 04.25.2007-08:00:00 26.2241 04.25.2007-09:00:00 26.2241 04.25.2007-10:00:00 26.2191 04.25.2007-11:00:00 26.2191 04.25.2007-12:00:00 26.2140 04.25.2007-13:00:00 26.2090 04.25.2007-14:00:00 26.1939 04.25.2007-15:00:00 26.1839 04.25.2007-16:00:00 26.1789 04.25.2007-17:00:00 26.1688 04.25.2007-18:00:00 26.1638 04.25.2007-19:00:00 26.1538 04.25.2007-20:00:00 26.1487 04.25.2007-21:00:00 26.1437 04.25.2007-22:00:00 26.1437 04.25.2007-23:00:00 26.1337 04.26.2007-00:00:00 26.1337 04.26.2007-01:00:00 26.1236 04.26.2007-02:00:00 26.1236 04.26.2007-03:00:00 26.1236 04.26.2007-04:00:00 26.1186 04.26.2007-05:00:00 26.1086 04.26.2007-06:00:00 26.1086 04.26.2007-07:00:00 26.1035 04.26.2007-08:00:00 26.0885 04.26.2007-09:00:00 26.0734 04.26.2007-10:00:00 26.0584 04.26.2007-11:00:00 26.0433 04.26.2007-12:00:00 26.0483 04.26.2007-13:00:00 26.0383 04.26.2007-14:00:00 26.0282 04.26.2007-15:00:00 26.0282 04.26.2007-16:00:00 26.0282 04.26.2007-17:00:00 26.0383 04.26.2007-18:00:00 26.0383 04.26.2007-19:00:00 26.0232 04.26.2007-20:00:00 26.0182 04.26.2007-21:00:00 26.0232 04.26.2007-22:00:00 26.0182 04.26.2007-23:00:00 26.0182 04.27.2007-00:00:00 26.0232 04.27.2007-01:00:00 26.0282 04.27.2007-02:00:00 26.0282 04.27.2007-03:00:00 26.0132 04.27.2007-04:00:00 26.0182 04.27.2007-05:00:00 26.0132 04.27.2007-06:00:00 26.0081 04.27.2007-07:00:00 26.0031 04.27.2007-08:00:00 26.0031 04.27.2007-09:00:00 25.9931 04.27.2007-10:00:00 25.9880 04.27.2007-11:00:00 25.9880 04.27.2007-12:00:00 26.0031 04.27.2007-13:00:00 25.9931 04.27.2007-14:00:00 26.0031 04.27.2007-15:00:00 26.0282 04.27.2007-16:00:00 26.0734 04.27.2007-17:00:00 26.1739 04.27.2007-18:00:00 26.2341 04.27.2007-19:00:00 26.2542 04.27.2007-20:00:00 26.2843 04.27.2007-21:00:00 26.2994 04.27.2007-22:00:00 26.3094 04.27.2007-23:00:00 26.3195 04.28.2007-00:00:00 26.3346 04.28.2007-01:00:00 26.3496 04.28.2007-02:00:00 26.3496 04.28.2007-03:00:00 26.3597 04.28.2007-04:00:00 26.3597 04.28.2007-05:00:00 26.3647 04.28.2007-06:00:00 26.3697 04.28.2007-07:00:00 26.3697 04.28.2007-08:00:00 26.3697 04.28.2007-09:00:00 26.3848 04.28.2007-10:00:00 26.3798 04.28.2007-11:00:00 26.3848 04.28.2007-12:00:00 26.3898 04.28.2007-13:00:00 26.3948 04.28.2007-14:00:00 26.3948 04.28.2007-15:00:00 26.4049 04.28.2007-16:00:00 26.4099 04.28.2007-17:00:00 26.4149 04.28.2007-18:00:00 26.4199 04.28.2007-19:00:00 26.4149 04.28.2007-20:00:00 26.4049 04.28.2007-21:00:00 26.4049 04.28.2007-22:00:00 26.4099 04.28.2007-23:00:00 26.4149 04.29.2007-00:00:00 26.4149 04.29.2007-01:00:00 26.4049 04.29.2007-02:00:00 26.4049 04.29.2007-03:00:00 26.4049 04.29.2007-04:00:00 26.3998 04.29.2007-05:00:00 26.3948 04.29.2007-06:00:00 26.3798 04.29.2007-07:00:00 26.3747 04.29.2007-08:00:00 26.3697 04.29.2007-09:00:00 26.3647 04.29.2007-10:00:00 26.3396 04.29.2007-11:00:00 26.3195 04.29.2007-12:00:00 26.3195 04.29.2007-13:00:00 26.3245 04.29.2007-14:00:00 26.3245 04.29.2007-15:00:00 26.3245 04.29.2007-16:00:00 26.3094 04.29.2007-17:00:00 26.3094 04.29.2007-18:00:00 26.3094 04.29.2007-19:00:00 26.2944 04.29.2007-20:00:00 26.2944 04.29.2007-21:00:00 26.2944 04.29.2007-22:00:00 26.2843 04.29.2007-23:00:00 26.2793 04.30.2007-00:00:00 26.2743 04.30.2007-01:00:00 26.2743 04.30.2007-02:00:00 26.2693 04.30.2007-03:00:00 26.2693 04.30.2007-04:00:00 26.2693 04.30.2007-05:00:00 26.2693 04.30.2007-06:00:00 26.2642 04.30.2007-07:00:00 26.2542 04.30.2007-08:00:00 26.2492 04.30.2007-09:00:00 26.2391 04.30.2007-10:00:00 26.2291 04.30.2007-11:00:00 26.2291 04.30.2007-12:00:00 26.2341 04.30.2007-13:00:00 26.2291 04.30.2007-14:00:00 26.2291 04.30.2007-15:00:00 26.2291 04.30.2007-16:00:00 26.2241 04.30.2007-17:00:00 26.2191 04.30.2007-18:00:00 26.2140 04.30.2007-19:00:00 26.2191 04.30.2007-20:00:00 26.2090 04.30.2007-21:00:00 26.2090 04.30.2007-22:00:00 26.2191 04.30.2007-23:00:00 26.2090 05.01.2007-00:00:00 26.2090 05.01.2007-01:00:00 26.2040 05.01.2007-02:00:00 26.1990 05.01.2007-03:00:00 26.1939 05.01.2007-04:00:00 26.1889 05.01.2007-05:00:00 26.1789 05.01.2007-06:00:00 26.1789 05.01.2007-07:00:00 26.1789 05.01.2007-08:00:00 26.1789 05.01.2007-09:00:00 26.1789 05.01.2007-10:00:00 26.1839 05.01.2007-11:00:00 26.1839 05.01.2007-12:00:00 26.1789 05.01.2007-13:00:00 26.1739 05.01.2007-14:00:00 26.1638 05.01.2007-15:00:00 26.1487 05.01.2007-16:00:00 26.1487 05.01.2007-17:00:00 26.1437 05.01.2007-18:00:00 26.1387 05.01.2007-19:00:00 26.1287 05.01.2007-20:00:00 26.1136 05.01.2007-21:00:00 26.0985 05.01.2007-22:00:00 26.0935 05.01.2007-23:00:00 26.0835 05.02.2007-00:00:00 26.0634 05.02.2007-01:00:00 26.0533 05.02.2007-02:00:00 26.0533 05.02.2007-03:00:00 26.0483 05.02.2007-04:00:00 26.0332 05.02.2007-05:00:00 26.0332 05.02.2007-06:00:00 26.0282 05.02.2007-07:00:00 26.0383 05.02.2007-08:00:00 26.0734 05.02.2007-09:00:00 26.0734 05.02.2007-10:00:00 26.0734 05.02.2007-11:00:00 26.0684 05.02.2007-12:00:00 26.0734 05.02.2007-13:00:00 26.0835 05.02.2007-14:00:00 26.0734 05.02.2007-15:00:00 26.1086 05.02.2007-16:00:00 26.1136 05.02.2007-17:00:00 26.1437 05.02.2007-18:00:00 26.1387 05.02.2007-19:00:00 26.1387 05.02.2007-20:00:00 26.1839 05.02.2007-21:00:00 26.1939 05.02.2007-22:00:00 26.2140 05.02.2007-23:00:00 26.2241 05.03.2007-00:00:00 26.2391 05.03.2007-01:00:00 26.2442 05.03.2007-02:00:00 26.2542 05.03.2007-03:00:00 26.2442 05.03.2007-04:00:00 26.2442 05.03.2007-05:00:00 26.2442 05.03.2007-06:00:00 26.2391 05.03.2007-07:00:00 26.2241 05.03.2007-08:00:00 26.2291 05.03.2007-09:00:00 26.2241 05.03.2007-10:00:00 26.2291 05.03.2007-11:00:00 26.2241 05.03.2007-12:00:00 26.2090 05.03.2007-13:00:00 26.2040 05.03.2007-14:00:00 26.2090 05.03.2007-15:00:00 26.2341 05.03.2007-16:00:00 26.2291 05.03.2007-17:00:00 26.2191 05.03.2007-18:00:00 26.2140 05.03.2007-19:00:00 26.1990 05.03.2007-20:00:00 26.1990 05.03.2007-21:00:00 26.1889 05.03.2007-22:00:00 26.1889 05.03.2007-23:00:00 26.1789 05.04.2007-00:00:00 26.1739 05.04.2007-01:00:00 26.1688 05.04.2007-02:00:00 26.1939 05.04.2007-03:00:00 26.2442 05.04.2007-04:00:00 26.2442 05.04.2007-05:00:00 26.2341 05.04.2007-06:00:00 26.2291 05.04.2007-07:00:00 26.2191 05.04.2007-08:00:00 26.2191 05.04.2007-09:00:00 26.2191 05.04.2007-10:00:00 26.2090 05.04.2007-11:00:00 26.2040 05.04.2007-12:00:00 26.1939 05.04.2007-13:00:00 26.1939 05.04.2007-14:00:00 26.1839 05.04.2007-15:00:00 26.1889 05.04.2007-16:00:00 26.1789 05.04.2007-17:00:00 26.1789 05.04.2007-18:00:00 26.1739 05.04.2007-19:00:00 26.1739 05.04.2007-20:00:00 26.1688 05.04.2007-21:00:00 26.1889 05.04.2007-22:00:00 26.2090 05.04.2007-23:00:00 26.2191 05.05.2007-00:00:00 26.2241 05.05.2007-01:00:00 26.2191 05.05.2007-02:00:00 26.2191 05.05.2007-03:00:00 26.2140 05.05.2007-04:00:00 26.2040 05.05.2007-05:00:00 26.2040 05.05.2007-06:00:00 26.1889 05.05.2007-07:00:00 26.1889 05.05.2007-08:00:00 26.1839 05.05.2007-09:00:00 26.1839 05.05.2007-10:00:00 26.1789 05.05.2007-11:00:00 26.1437 05.05.2007-12:00:00 26.1337 05.05.2007-13:00:00 26.1287 05.05.2007-14:00:00 26.1186 05.05.2007-15:00:00 26.1136 05.05.2007-16:00:00 26.1136 05.05.2007-17:00:00 26.1136 05.05.2007-18:00:00 26.1035 05.05.2007-19:00:00 26.1086 05.05.2007-20:00:00 26.1136 05.05.2007-21:00:00 26.1136 05.05.2007-22:00:00 26.1035 05.05.2007-23:00:00 26.1035 05.06.2007-00:00:00 26.0885 05.06.2007-01:00:00 26.0885 05.06.2007-02:00:00 26.0885 05.06.2007-03:00:00 26.0885 05.06.2007-04:00:00 26.0784 05.06.2007-05:00:00 26.0784 05.06.2007-06:00:00 26.0734 05.06.2007-07:00:00 26.0734 05.06.2007-08:00:00 26.0584 05.06.2007-09:00:00 26.0584 05.06.2007-10:00:00 26.0533 05.06.2007-11:00:00 26.0433 05.06.2007-12:00:00 26.0383 05.06.2007-13:00:00 26.0383 05.06.2007-14:00:00 26.0282 05.06.2007-15:00:00 26.0282 05.06.2007-16:00:00 26.0383 05.06.2007-17:00:00 26.0383 05.06.2007-18:00:00 26.0433 05.06.2007-19:00:00 26.0483 05.06.2007-20:00:00 26.0533 05.06.2007-21:00:00 26.0584 05.06.2007-22:00:00 26.0584 05.06.2007-23:00:00 26.0684 05.07.2007-00:00:00 26.0835 05.07.2007-01:00:00 26.0784 05.07.2007-02:00:00 26.0885 05.07.2007-03:00:00 26.0935 05.07.2007-04:00:00 26.0885 05.07.2007-05:00:00 26.0885 05.07.2007-06:00:00 26.0885 05.07.2007-07:00:00 26.0885 05.07.2007-08:00:00 26.1035 05.07.2007-09:00:00 26.1035 05.07.2007-10:00:00 26.0885 05.07.2007-11:00:00 26.0935 05.07.2007-12:00:00 26.0885 05.07.2007-13:00:00 26.0935 05.07.2007-14:00:00 26.0985 05.07.2007-15:00:00 26.1136 05.07.2007-16:00:00 26.1136 05.07.2007-17:00:00 26.1136 05.07.2007-18:00:00 26.1136 05.07.2007-19:00:00 26.0985 05.07.2007-20:00:00 26.0885 05.07.2007-21:00:00 26.0885 05.07.2007-22:00:00 26.0935 05.07.2007-23:00:00 26.1035 05.08.2007-00:00:00 26.0935 05.08.2007-01:00:00 26.0885 05.08.2007-02:00:00 26.0885 05.08.2007-03:00:00 26.0784 05.08.2007-04:00:00 26.0784 05.08.2007-05:00:00 26.0734 05.08.2007-06:00:00 26.0684 05.08.2007-07:00:00 26.0533 05.08.2007-08:00:00 26.0433 05.08.2007-09:00:00 26.0383 05.08.2007-10:00:00 26.0483 05.08.2007-11:00:00 26.0533 05.08.2007-12:00:00 26.0483 05.08.2007-13:00:00 26.0533 05.08.2007-14:00:00 26.0433 05.08.2007-15:00:00 26.0433 05.08.2007-16:00:00 26.0383 05.08.2007-17:00:00 26.0483 05.08.2007-18:00:00 26.0433 05.08.2007-19:00:00 26.0433 05.08.2007-20:00:00 26.0383 05.08.2007-21:00:00 26.0332 05.08.2007-22:00:00 26.0383 05.08.2007-23:00:00 26.0383 05.09.2007-00:00:00 26.0332 05.09.2007-01:00:00 26.0383 05.09.2007-02:00:00 26.0332 05.09.2007-03:00:00 26.0332 05.09.2007-04:00:00 26.0332 05.09.2007-05:00:00 26.0332 05.09.2007-06:00:00 26.0282 05.09.2007-07:00:00 26.0232 05.09.2007-08:00:00 26.0081 05.09.2007-09:00:00 26.0031 05.09.2007-10:00:00 25.9981 05.09.2007-11:00:00 25.9830 05.09.2007-12:00:00 25.9680 05.09.2007-13:00:00 25.9680 05.09.2007-14:00:00 25.9629 05.09.2007-15:00:00 25.9529 05.09.2007-16:00:00 25.9529 05.09.2007-17:00:00 25.9479 05.09.2007-18:00:00 25.9429 05.09.2007-19:00:00 25.9378 05.09.2007-20:00:00 25.9278 05.09.2007-21:00:00 25.9177 05.09.2007-22:00:00 25.9127 05.09.2007-23:00:00 25.9077 05.10.2007-00:00:00 25.9027 05.10.2007-01:00:00 25.9027 05.10.2007-02:00:00 25.8776 05.10.2007-03:00:00 25.8725 05.10.2007-04:00:00 25.8725 05.10.2007-05:00:00 25.8725 05.10.2007-06:00:00 25.8525 05.10.2007-07:00:00 25.8424 05.10.2007-08:00:00 25.8374 05.10.2007-09:00:00 25.8273 05.10.2007-10:00:00 25.8173 05.10.2007-11:00:00 25.8223 05.10.2007-12:00:00 25.8123 05.10.2007-13:00:00 25.8223 05.10.2007-14:00:00 25.8073 05.10.2007-15:00:00 25.8123 05.10.2007-16:00:00 25.8022 05.10.2007-17:00:00 25.8022 05.10.2007-18:00:00 25.7922 05.10.2007-19:00:00 25.7872 05.10.2007-20:00:00 25.7822 05.10.2007-21:00:00 25.7822 05.10.2007-22:00:00 25.7771 05.10.2007-23:00:00 25.7671 05.11.2007-00:00:00 25.7520 05.11.2007-01:00:00 25.7520 05.11.2007-02:00:00 25.7520 05.11.2007-03:00:00 25.7520 05.11.2007-04:00:00 25.7520 05.11.2007-05:00:00 25.7470 05.11.2007-06:00:00 25.7370 05.11.2007-07:00:00 25.7269 05.11.2007-08:00:00 25.7169 05.11.2007-09:00:00 25.7018 05.11.2007-10:00:00 25.6867 05.11.2007-11:00:00 25.6817 05.11.2007-12:00:00 25.6817 05.11.2007-13:00:00 25.6767 05.11.2007-14:00:00 25.6566 05.11.2007-15:00:00 25.6466 05.11.2007-16:00:00 25.6466 05.11.2007-17:00:00 25.6265 05.11.2007-18:00:00 25.6114 05.11.2007-19:00:00 25.6064 05.11.2007-20:00:00 25.5913 05.11.2007-21:00:00 25.5863 05.11.2007-22:00:00 25.5763 05.11.2007-23:00:00 25.5662 05.12.2007-00:00:00 25.5612 05.12.2007-01:00:00 25.5562 05.12.2007-02:00:00 25.5461 05.12.2007-03:00:00 25.5411 05.12.2007-04:00:00 25.5361 05.12.2007-05:00:00 25.5361 05.12.2007-06:00:00 25.5361 05.12.2007-07:00:00 25.5210 05.12.2007-08:00:00 25.5210 05.12.2007-09:00:00 25.5160 05.12.2007-10:00:00 25.5110 05.12.2007-11:00:00 25.4959 05.12.2007-12:00:00 25.4859 05.12.2007-13:00:00 25.4708 05.12.2007-14:00:00 25.4758 05.12.2007-15:00:00 25.4658 05.12.2007-16:00:00 25.4658 05.12.2007-17:00:00 25.4507 05.12.2007-18:00:00 25.4457 05.12.2007-19:00:00 25.4407 05.12.2007-20:00:00 25.4306 05.12.2007-21:00:00 25.4256 05.12.2007-22:00:00 25.4206 05.12.2007-23:00:00 25.4055 05.13.2007-00:00:00 25.4005 05.13.2007-01:00:00 25.3904 05.13.2007-02:00:00 25.3854 05.13.2007-03:00:00 25.3754 05.13.2007-04:00:00 25.3704 05.13.2007-05:00:00 25.3704 05.13.2007-06:00:00 25.3653 05.13.2007-07:00:00 25.3603 05.13.2007-08:00:00 25.3553 05.13.2007-09:00:00 25.3503 05.13.2007-10:00:00 25.3453 05.13.2007-11:00:00 25.3352 05.13.2007-12:00:00 25.3201 05.13.2007-13:00:00 25.3201 05.13.2007-14:00:00 25.3151 05.13.2007-15:00:00 25.3101 05.13.2007-16:00:00 25.3101 05.13.2007-17:00:00 25.3101 05.13.2007-18:00:00 25.3051 05.13.2007-19:00:00 25.3001 05.13.2007-20:00:00 25.2900 05.13.2007-21:00:00 25.2900 05.13.2007-22:00:00 25.2850 05.13.2007-23:00:00 25.2749 05.14.2007-00:00:00 25.2749 05.14.2007-01:00:00 25.2649 05.14.2007-02:00:00 25.2599 05.14.2007-03:00:00 25.2549 05.14.2007-04:00:00 25.2549 05.14.2007-05:00:00 25.2498 05.14.2007-06:00:00 25.2498 05.14.2007-07:00:00 25.2398 05.14.2007-08:00:00 25.2197 05.14.2007-09:00:00 25.2046 05.14.2007-10:00:00 25.1996 05.14.2007-11:00:00 25.1846 05.14.2007-12:00:00 25.1795 05.14.2007-13:00:00 25.1645 05.14.2007-14:00:00 25.1544 05.14.2007-15:00:00 25.1444 05.14.2007-16:00:00 25.1394 05.14.2007-17:00:00 25.1343 05.14.2007-18:00:00 25.1193 05.14.2007-19:00:00 25.1092 05.14.2007-20:00:00 25.0942 05.14.2007-21:00:00 25.0841 05.14.2007-22:00:00 25.0841 05.14.2007-23:00:00 25.0741 05.15.2007-00:00:00 25.0741 05.15.2007-01:00:00 25.0690 05.15.2007-02:00:00 25.0540 05.15.2007-03:00:00 25.0490 05.15.2007-04:00:00 25.0389 05.15.2007-05:00:00 25.0289 05.15.2007-06:00:00 25.0239 05.15.2007-07:00:00 25.0239 05.15.2007-08:00:00 25.0138 05.15.2007-09:00:00 25.0088 05.15.2007-10:00:00 25.0038 05.15.2007-11:00:00 24.9987 05.15.2007-12:00:00 24.9837 05.15.2007-13:00:00 24.9686 05.15.2007-14:00:00 24.9535 05.15.2007-15:00:00 24.9435 05.15.2007-16:00:00 24.9284 05.15.2007-17:00:00 24.9184 05.15.2007-18:00:00 24.9134 05.15.2007-19:00:00 24.9033 05.15.2007-20:00:00 24.8883 05.15.2007-21:00:00 24.8782 05.15.2007-22:00:00 24.8732 05.15.2007-23:00:00 24.8581 05.16.2007-00:00:00 24.8531 05.16.2007-01:00:00 24.8481 05.16.2007-02:00:00 24.8481 05.16.2007-03:00:00 24.8481 05.16.2007-04:00:00 24.8481 05.16.2007-05:00:00 24.8431 05.16.2007-06:00:00 24.8330 05.16.2007-07:00:00 24.8280 05.16.2007-08:00:00 24.8180 05.16.2007-09:00:00 24.7979 05.16.2007-10:00:00 24.7828 05.16.2007-11:00:00 24.7728 05.16.2007-12:00:00 24.7527 05.16.2007-13:00:00 24.7426 05.16.2007-14:00:00 24.7276 05.16.2007-15:00:00 24.7175 05.16.2007-16:00:00 24.6924 05.16.2007-17:00:00 24.6824 05.16.2007-18:00:00 24.6773 05.16.2007-19:00:00 24.6723 05.16.2007-20:00:00 24.6522 05.16.2007-21:00:00 24.6472 05.16.2007-22:00:00 24.6422 05.16.2007-23:00:00 24.6372 05.17.2007-00:00:00 24.6372 05.17.2007-01:00:00 24.6372 05.17.2007-02:00:00 24.6322 05.17.2007-03:00:00 24.6271 05.17.2007-04:00:00 24.6221 05.17.2007-05:00:00 24.6221 05.17.2007-06:00:00 24.6070 05.17.2007-07:00:00 24.6070 05.17.2007-08:00:00 24.6020 05.17.2007-09:00:00 24.6020 05.17.2007-10:00:00 24.5819 05.17.2007-11:00:00 24.5819 05.17.2007-12:00:00 24.5669 05.17.2007-13:00:00 24.5518 05.17.2007-14:00:00 24.5418 05.17.2007-15:00:00 24.5217 05.17.2007-16:00:00 24.5066 05.17.2007-17:00:00 24.4915 05.17.2007-18:00:00 24.4865 05.17.2007-19:00:00 24.4664 05.17.2007-20:00:00 24.4664 05.17.2007-21:00:00 24.4514 05.17.2007-22:00:00 24.4514 05.17.2007-23:00:00 24.4463 05.18.2007-00:00:00 24.4313 05.18.2007-01:00:00 24.4313 05.18.2007-02:00:00 24.4162 05.18.2007-03:00:00 24.4112 05.18.2007-04:00:00 24.4062 05.18.2007-05:00:00 24.3961 05.18.2007-06:00:00 24.3861 05.18.2007-07:00:00 24.3509 05.18.2007-08:00:00 24.3258 05.18.2007-09:00:00 24.3208 05.18.2007-10:00:00 24.2907 05.18.2007-11:00:00 24.2856 05.18.2007-12:00:00 24.2856 05.18.2007-13:00:00 24.2505 05.18.2007-14:00:00 24.2304 05.18.2007-15:00:00 24.2153 05.18.2007-16:00:00 24.1952 05.18.2007-17:00:00 24.1902 05.18.2007-18:00:00 24.1852 05.18.2007-19:00:00 24.1802 05.18.2007-20:00:00 24.1802 05.18.2007-21:00:00 24.1701 05.18.2007-22:00:00 24.1651 05.18.2007-23:00:00 24.1601 05.19.2007-00:00:00 24.1501 05.19.2007-01:00:00 24.1450 05.19.2007-02:00:00 24.1450 05.19.2007-03:00:00 24.1400 05.19.2007-04:00:00 24.1300 05.19.2007-05:00:00 24.1149 05.19.2007-06:00:00 24.1049 05.19.2007-07:00:00 24.0948 05.19.2007-08:00:00 24.0797 05.19.2007-09:00:00 24.0697 05.19.2007-10:00:00 24.0647 05.19.2007-11:00:00 24.0747 05.19.2007-12:00:00 24.0898 05.19.2007-13:00:00 24.1099 05.19.2007-14:00:00 24.1199 05.19.2007-15:00:00 24.1199 05.19.2007-16:00:00 24.0998 05.19.2007-17:00:00 24.0948 05.19.2007-18:00:00 24.0948 05.19.2007-19:00:00 24.0848 05.19.2007-20:00:00 24.0747 05.19.2007-21:00:00 24.0546 05.19.2007-22:00:00 24.0496 05.19.2007-23:00:00 24.0496 05.20.2007-00:00:00 24.0496 05.20.2007-01:00:00 24.0496 05.20.2007-02:00:00 24.0496 05.20.2007-03:00:00 24.0496 05.20.2007-04:00:00 24.0446 05.20.2007-05:00:00 24.0295 05.20.2007-06:00:00 24.0295 05.20.2007-07:00:00 24.0295 05.20.2007-08:00:00 24.0295 05.20.2007-09:00:00 24.0044 05.20.2007-10:00:00 23.9793 05.20.2007-11:00:00 23.9693 05.20.2007-12:00:00 23.9693 05.20.2007-13:00:00 23.9743 05.20.2007-14:00:00 23.9693 05.20.2007-15:00:00 23.9693 05.20.2007-16:00:00 23.9693 05.20.2007-17:00:00 23.9642 05.20.2007-18:00:00 23.9894 05.20.2007-19:00:00 24.0145 05.20.2007-20:00:00 24.0697 05.20.2007-21:00:00 24.1802 05.20.2007-22:00:00 24.2254 05.20.2007-23:00:00 24.2856 05.21.2007-00:00:00 24.3861 05.21.2007-01:00:00 24.4313 05.21.2007-02:00:00 24.4463 05.21.2007-03:00:00 24.4413 05.21.2007-04:00:00 24.4715 05.21.2007-05:00:00 24.4865 05.21.2007-06:00:00 24.4915 05.21.2007-07:00:00 24.4865 05.21.2007-08:00:00 24.4966 05.21.2007-09:00:00 24.5016 05.21.2007-10:00:00 24.5166 05.21.2007-11:00:00 24.5066 05.21.2007-12:00:00 24.4966 05.21.2007-13:00:00 24.5217 05.21.2007-14:00:00 24.5217 05.21.2007-15:00:00 24.5217 05.21.2007-16:00:00 24.5166 05.21.2007-17:00:00 24.5016 05.21.2007-18:00:00 24.4966 05.21.2007-19:00:00 24.5066 05.21.2007-20:00:00 24.5116 05.21.2007-21:00:00 24.5066 05.21.2007-22:00:00 24.5066 05.21.2007-23:00:00 24.5016 05.22.2007-00:00:00 24.5016 05.22.2007-01:00:00 24.5066 05.22.2007-02:00:00 24.5116 05.22.2007-03:00:00 24.5166 05.22.2007-04:00:00 24.5166 05.22.2007-05:00:00 24.5116 05.22.2007-06:00:00 24.5116 05.22.2007-07:00:00 24.5016 05.22.2007-08:00:00 24.5016 05.22.2007-09:00:00 24.4765 05.22.2007-10:00:00 24.4514 05.22.2007-11:00:00 24.4514 05.22.2007-12:00:00 24.4463 05.22.2007-13:00:00 24.4313 05.22.2007-14:00:00 24.4212 05.22.2007-15:00:00 24.4112 05.22.2007-16:00:00 24.3961 05.22.2007-17:00:00 24.3961 05.22.2007-18:00:00 24.3911 05.22.2007-19:00:00 24.3811 05.22.2007-20:00:00 24.3710 05.22.2007-21:00:00 24.3811 05.22.2007-22:00:00 24.3660 05.22.2007-23:00:00 24.3559 05.23.2007-00:00:00 24.3559 05.23.2007-01:00:00 24.3559 05.23.2007-02:00:00 24.3509 05.23.2007-03:00:00 24.3509 05.23.2007-04:00:00 24.3459 05.23.2007-05:00:00 24.3409 05.23.2007-06:00:00 24.3258 05.23.2007-07:00:00 24.3258 05.23.2007-08:00:00 24.3158 05.23.2007-09:00:00 24.3057 05.23.2007-10:00:00 24.3057 05.23.2007-11:00:00 24.2907 05.23.2007-12:00:00 24.2706 05.23.2007-13:00:00 24.2656 05.23.2007-14:00:00 24.2505 05.23.2007-15:00:00 24.2455 05.23.2007-16:00:00 24.2254 05.23.2007-17:00:00 24.2103 05.23.2007-18:00:00 24.2003 05.23.2007-19:00:00 24.1701 05.23.2007-20:00:00 24.1601 05.23.2007-21:00:00 24.1651 05.23.2007-22:00:00 24.1601 05.23.2007-23:00:00 24.1601 05.24.2007-00:00:00 24.1601 05.24.2007-01:00:00 24.1551 05.24.2007-02:00:00 24.1501 05.24.2007-03:00:00 24.1400 05.24.2007-04:00:00 24.1501 05.24.2007-05:00:00 24.1400 05.24.2007-06:00:00 24.1300 05.24.2007-07:00:00 24.1099 05.24.2007-08:00:00 24.0998 05.24.2007-09:00:00 24.0848 05.24.2007-10:00:00 24.0848 05.24.2007-11:00:00 24.0697 05.24.2007-12:00:00 24.0396 05.24.2007-13:00:00 24.0145 05.24.2007-14:00:00 24.0044 05.24.2007-15:00:00 23.9994 05.24.2007-16:00:00 23.9693 05.24.2007-17:00:00 23.9442 05.24.2007-18:00:00 23.9241 05.24.2007-19:00:00 23.9241 05.24.2007-20:00:00 23.9090 05.24.2007-21:00:00 23.8939 05.24.2007-22:00:00 23.8839 05.24.2007-23:00:00 23.8839 05.25.2007-00:00:00 23.8688 05.25.2007-01:00:00 23.8688 05.25.2007-02:00:00 23.8688 05.25.2007-03:00:00 23.8688 05.25.2007-04:00:00 23.8538 05.25.2007-05:00:00 23.8287 05.25.2007-06:00:00 23.8186 05.25.2007-07:00:00 23.8035 05.25.2007-08:00:00 23.7885 05.25.2007-09:00:00 23.7483 05.25.2007-10:00:00 23.7282 05.25.2007-11:00:00 23.7081 05.25.2007-12:00:00 23.6981 05.25.2007-13:00:00 23.6830 05.25.2007-14:00:00 23.6730 05.25.2007-15:00:00 23.6479 05.25.2007-16:00:00 23.6177 05.25.2007-17:00:00 23.6077 05.25.2007-18:00:00 23.6077 05.25.2007-19:00:00 23.5776 05.25.2007-20:00:00 23.5675 05.25.2007-21:00:00 23.5575 05.25.2007-22:00:00 23.5525 05.25.2007-23:00:00 23.5424 05.26.2007-00:00:00 23.5173 05.26.2007-01:00:00 23.5073 05.26.2007-02:00:00 23.4872 05.26.2007-03:00:00 23.4771 05.26.2007-04:00:00 23.4721 05.26.2007-05:00:00 23.4621 05.26.2007-06:00:00 23.4621 05.26.2007-07:00:00 23.4470 05.26.2007-08:00:00 23.4420 05.26.2007-09:00:00 23.4370 05.26.2007-10:00:00 23.3968 05.26.2007-11:00:00 23.3867 05.26.2007-12:00:00 23.3767 05.26.2007-13:00:00 23.3566 05.26.2007-14:00:00 23.3516 05.26.2007-15:00:00 23.3365 05.26.2007-16:00:00 23.3114 05.26.2007-17:00:00 23.3064 05.26.2007-18:00:00 23.2863 05.26.2007-19:00:00 23.2813 05.26.2007-20:00:00 23.2763 05.26.2007-21:00:00 23.2712 05.26.2007-22:00:00 23.2612 05.26.2007-23:00:00 23.2562 05.27.2007-00:00:00 23.2562 05.27.2007-01:00:00 23.2562 05.27.2007-02:00:00 23.2562 05.27.2007-03:00:00 23.2612 05.27.2007-04:00:00 23.2562 05.27.2007-05:00:00 23.2763 05.27.2007-06:00:00 23.2963 05.27.2007-07:00:00 23.3265 05.27.2007-08:00:00 23.3365 05.27.2007-09:00:00 23.3566 05.27.2007-10:00:00 23.3918 05.27.2007-11:00:00 23.4068 05.27.2007-12:00:00 23.4118 05.27.2007-13:00:00 23.4068 05.27.2007-14:00:00 23.3968 05.27.2007-15:00:00 23.3968 05.27.2007-16:00:00 23.3918 05.27.2007-17:00:00 23.3817 05.27.2007-18:00:00 23.3767 05.27.2007-19:00:00 23.3767 05.27.2007-20:00:00 23.3666 05.27.2007-21:00:00 23.3666 05.27.2007-22:00:00 23.3666 05.27.2007-23:00:00 23.3616 05.28.2007-00:00:00 23.3616 05.28.2007-01:00:00 23.3466 05.28.2007-02:00:00 23.3466 05.28.2007-03:00:00 23.3466 05.28.2007-04:00:00 23.3365 05.28.2007-05:00:00 23.3365 05.28.2007-06:00:00 23.3365 05.28.2007-07:00:00 23.3365 05.28.2007-08:00:00 23.3214 05.28.2007-09:00:00 23.3164 05.28.2007-10:00:00 23.3064 05.28.2007-11:00:00 23.2913 05.28.2007-12:00:00 23.2863 05.28.2007-13:00:00 23.2612 05.28.2007-14:00:00 23.2511 05.28.2007-15:00:00 23.2210 05.28.2007-16:00:00 23.2009 05.28.2007-17:00:00 23.1859 05.28.2007-18:00:00 23.1507 05.28.2007-19:00:00 23.1356 05.28.2007-20:00:00 23.1256 05.28.2007-21:00:00 23.1206 05.28.2007-22:00:00 23.1156 05.28.2007-23:00:00 23.1105 05.29.2007-00:00:00 23.1005 05.29.2007-01:00:00 23.0904 05.29.2007-02:00:00 23.0854 05.29.2007-03:00:00 23.0804 05.29.2007-04:00:00 23.0804 05.29.2007-05:00:00 23.0603 05.29.2007-06:00:00 23.0402 05.29.2007-07:00:00 23.0151 05.29.2007-08:00:00 23.0051 05.29.2007-09:00:00 22.9900 05.29.2007-10:00:00 22.9749 05.29.2007-11:00:00 22.9448 05.29.2007-12:00:00 22.9147 05.29.2007-13:00:00 22.9097 05.29.2007-14:00:00 22.8896 05.29.2007-15:00:00 22.8645 05.29.2007-16:00:00 22.8544 05.29.2007-17:00:00 22.8444 05.29.2007-18:00:00 22.8193 05.29.2007-19:00:00 22.8092 05.29.2007-20:00:00 22.8193 05.29.2007-21:00:00 22.8092 05.29.2007-22:00:00 22.7992 05.29.2007-23:00:00 22.7841 05.30.2007-00:00:00 22.7891 05.30.2007-01:00:00 22.7741 05.30.2007-02:00:00 22.7640 05.30.2007-03:00:00 22.7490 05.30.2007-04:00:00 22.7439 05.30.2007-05:00:00 22.7289 05.30.2007-06:00:00 22.7038 05.30.2007-07:00:00 22.6787 05.30.2007-08:00:00 22.6636 05.30.2007-09:00:00 22.6535 05.30.2007-10:00:00 22.6435 05.30.2007-11:00:00 22.6234 05.30.2007-12:00:00 22.5983 05.30.2007-13:00:00 22.5682 05.30.2007-14:00:00 22.5682 05.30.2007-15:00:00 22.5380 05.30.2007-16:00:00 22.5129 05.30.2007-17:00:00 22.5079 05.30.2007-18:00:00 22.4979 05.30.2007-19:00:00 22.4878 05.30.2007-20:00:00 22.4728 05.30.2007-21:00:00 22.4677 05.30.2007-22:00:00 22.4426 05.30.2007-23:00:00 22.4426 05.31.2007-00:00:00 22.4326 05.31.2007-01:00:00 22.4326 05.31.2007-02:00:00 22.4225 05.31.2007-03:00:00 22.4075 05.31.2007-04:00:00 22.4125 05.31.2007-05:00:00 22.4075 05.31.2007-06:00:00 22.4025 05.31.2007-07:00:00 22.4025 05.31.2007-08:00:00 22.3824 05.31.2007-09:00:00 22.3623 05.31.2007-10:00:00 22.3573 05.31.2007-11:00:00 22.3321 05.31.2007-12:00:00 22.2970 05.31.2007-13:00:00 22.2719 05.31.2007-14:00:00 22.2769 05.31.2007-15:00:00 22.2518 05.31.2007-16:00:00 22.2116 05.31.2007-17:00:00 22.1765 05.31.2007-18:00:00 22.1614 05.31.2007-19:00:00 22.1463 05.31.2007-20:00:00 22.1363 05.31.2007-21:00:00 22.1262 05.31.2007-22:00:00 22.1212 05.31.2007-23:00:00 22.1212 06.01.2007-00:00:00 22.1212 06.01.2007-01:00:00 22.1162 06.01.2007-02:00:00 22.1112 06.01.2007-03:00:00 22.0961 06.01.2007-04:00:00 22.0861 06.01.2007-05:00:00 22.0811 06.01.2007-06:00:00 22.0811 06.01.2007-07:00:00 22.0610 06.01.2007-08:00:00 22.0559 06.01.2007-09:00:00 22.0308 06.01.2007-10:00:00 22.0208 06.01.2007-11:00:00 21.9856 06.01.2007-12:00:00 21.9455 06.01.2007-13:00:00 21.9404 06.01.2007-14:00:00 21.9204 06.01.2007-15:00:00 21.8952 06.01.2007-16:00:00 21.8752 06.01.2007-17:00:00 21.8400 06.01.2007-18:00:00 21.8099 06.01.2007-19:00:00 21.7998 06.01.2007-20:00:00 21.7898 06.01.2007-21:00:00 21.7697 06.01.2007-22:00:00 21.7647 06.01.2007-23:00:00 21.7597 06.02.2007-00:00:00 21.7446 06.02.2007-01:00:00 21.7245 06.02.2007-02:00:00 21.7094 06.02.2007-03:00:00 21.7094 06.02.2007-04:00:00 21.6994 06.02.2007-05:00:00 21.6994 06.02.2007-06:00:00 21.6843 06.02.2007-07:00:00 21.6642 06.02.2007-08:00:00 21.6341 06.02.2007-09:00:00 21.6140 06.02.2007-10:00:00 21.5889 06.02.2007-11:00:00 21.5638 06.02.2007-12:00:00 21.5487 06.02.2007-13:00:00 21.5337 06.02.2007-14:00:00 21.5136 06.02.2007-15:00:00 21.4684 06.02.2007-16:00:00 21.4383 06.02.2007-17:00:00 21.4031 06.02.2007-18:00:00 21.3830 06.02.2007-19:00:00 21.3680 06.02.2007-20:00:00 21.3629 06.02.2007-21:00:00 21.3579 06.02.2007-22:00:00 21.3529 06.02.2007-23:00:00 21.3529 06.03.2007-00:00:00 21.3479 06.03.2007-01:00:00 21.3278 06.03.2007-02:00:00 21.3127 06.03.2007-03:00:00 21.2876 06.03.2007-04:00:00 21.2776 06.03.2007-05:00:00 21.2625 06.03.2007-06:00:00 21.2474 06.03.2007-07:00:00 21.2123 06.03.2007-08:00:00 21.2073 06.03.2007-09:00:00 21.1721 06.03.2007-10:00:00 21.1520 06.03.2007-11:00:00 21.1219 06.03.2007-12:00:00 21.1118 06.03.2007-13:00:00 21.0867 06.03.2007-14:00:00 21.0717 06.03.2007-15:00:00 21.0365 06.03.2007-16:00:00 21.0164 06.03.2007-17:00:00 20.9813 06.03.2007-18:00:00 20.9612 06.03.2007-19:00:00 20.9210 06.03.2007-20:00:00 20.9110 06.03.2007-21:00:00 20.9059 06.03.2007-22:00:00 20.9009 06.03.2007-23:00:00 20.9059 06.04.2007-00:00:00 20.8959 06.04.2007-01:00:00 20.9310 06.04.2007-02:00:00 21.2022 06.04.2007-03:00:00 21.2876 06.04.2007-04:00:00 21.3228 06.04.2007-05:00:00 21.3378 06.04.2007-06:00:00 21.3529 06.04.2007-07:00:00 21.3328 06.04.2007-08:00:00 21.3177 06.04.2007-09:00:00 21.3027 06.04.2007-10:00:00 21.2876 06.04.2007-11:00:00 21.2575 06.04.2007-12:00:00 21.2474 06.04.2007-13:00:00 21.2324 06.04.2007-14:00:00 21.2324 06.04.2007-15:00:00 21.2273 06.04.2007-16:00:00 21.2273 06.04.2007-17:00:00 21.2223 06.04.2007-18:00:00 21.2223 06.04.2007-19:00:00 21.2173 06.04.2007-20:00:00 21.4282 06.04.2007-21:00:00 21.5337 06.04.2007-22:00:00 21.5738 06.04.2007-23:00:00 21.6391 06.05.2007-00:00:00 21.6542 06.05.2007-01:00:00 21.6542 06.05.2007-02:00:00 21.7094 06.05.2007-03:00:00 21.7396 06.05.2007-04:00:00 21.7597 06.05.2007-05:00:00 21.7797 06.05.2007-06:00:00 21.7848 06.05.2007-07:00:00 21.7848 06.05.2007-08:00:00 21.7998 06.05.2007-09:00:00 21.8049 06.05.2007-10:00:00 21.8249 06.05.2007-11:00:00 21.8601 06.05.2007-12:00:00 21.9153 06.05.2007-13:00:00 22.0660 06.05.2007-14:00:00 22.1112 06.05.2007-15:00:00 22.1262 06.05.2007-16:00:00 22.1564 06.05.2007-17:00:00 22.1714 06.05.2007-18:00:00 22.1966 06.05.2007-19:00:00 22.2769 06.05.2007-20:00:00 22.6736 06.05.2007-21:00:00 22.8645 06.05.2007-22:00:00 23.0955 06.05.2007-23:00:00 23.3064 06.06.2007-00:00:00 23.4319 06.06.2007-01:00:00 23.4721 06.06.2007-02:00:00 23.5022 06.06.2007-03:00:00 23.5675 06.06.2007-04:00:00 23.5725 06.06.2007-05:00:00 23.6278 06.06.2007-06:00:00 23.6730 06.06.2007-07:00:00 23.7182 06.06.2007-08:00:00 23.7784 06.06.2007-09:00:00 23.8136 06.06.2007-10:00:00 23.8588 06.06.2007-11:00:00 23.9090 06.06.2007-12:00:00 23.9241 06.06.2007-13:00:00 23.9542 06.06.2007-14:00:00 23.9793 06.06.2007-15:00:00 24.0044 06.06.2007-16:00:00 24.0195 06.06.2007-17:00:00 24.0396 06.06.2007-18:00:00 24.0597 06.06.2007-19:00:00 24.0848 06.06.2007-20:00:00 24.1049 06.06.2007-21:00:00 24.1249 06.06.2007-22:00:00 24.1350 06.06.2007-23:00:00 24.1551 06.07.2007-00:00:00 24.1701 06.07.2007-01:00:00 24.1701 06.07.2007-02:00:00 24.1852 06.07.2007-03:00:00 24.2153 06.07.2007-04:00:00 24.2103 06.07.2007-05:00:00 24.2204 06.07.2007-06:00:00 24.2254 06.07.2007-07:00:00 24.2204 06.07.2007-08:00:00 24.2204 06.07.2007-09:00:00 24.2204 06.07.2007-10:00:00 24.2103 06.07.2007-11:00:00 24.2103 06.07.2007-12:00:00 24.2003 06.07.2007-13:00:00 24.1902 06.07.2007-14:00:00 24.1952 06.07.2007-15:00:00 24.1852 06.07.2007-16:00:00 24.1752 06.07.2007-17:00:00 24.1701 06.07.2007-18:00:00 24.1551 06.07.2007-19:00:00 24.1551 06.07.2007-20:00:00 24.1551 06.07.2007-21:00:00 24.1551 06.07.2007-22:00:00 24.1501 06.07.2007-23:00:00 24.1501 06.08.2007-00:00:00 24.1400 06.08.2007-01:00:00 24.1400 06.08.2007-02:00:00 24.1400 06.08.2007-03:00:00 24.1300 06.08.2007-04:00:00 24.1350 06.08.2007-05:00:00 24.1149 06.08.2007-06:00:00 24.0998 06.08.2007-07:00:00 24.0998 06.08.2007-08:00:00 24.0898 06.08.2007-09:00:00 24.0797 06.08.2007-10:00:00 24.0747 06.08.2007-11:00:00 24.0647 06.08.2007-12:00:00 24.0446 06.08.2007-13:00:00 24.0396 06.08.2007-14:00:00 24.0295 06.08.2007-15:00:00 24.0295 06.08.2007-16:00:00 24.0245 06.08.2007-17:00:00 23.9944 06.08.2007-18:00:00 23.9894 06.08.2007-19:00:00 23.9793 06.08.2007-20:00:00 23.9843 06.08.2007-21:00:00 23.9793 06.08.2007-22:00:00 23.9743 06.08.2007-23:00:00 23.9693 06.09.2007-00:00:00 23.9592 06.09.2007-01:00:00 23.9492 06.09.2007-02:00:00 23.9442 06.09.2007-03:00:00 23.9341 06.09.2007-04:00:00 23.9241 06.09.2007-05:00:00 23.9241 06.09.2007-06:00:00 23.9291 06.09.2007-07:00:00 23.9241 06.09.2007-08:00:00 23.9291 06.09.2007-09:00:00 23.9241 06.09.2007-10:00:00 23.8990 06.09.2007-11:00:00 23.8889 06.09.2007-12:00:00 23.8839 06.09.2007-13:00:00 23.8588 06.09.2007-14:00:00 23.8487 06.09.2007-15:00:00 23.8487 06.09.2007-16:00:00 23.8538 06.09.2007-17:00:00 23.8588 06.09.2007-18:00:00 23.8839 06.09.2007-19:00:00 24.4011 06.09.2007-20:00:00 24.6773 06.09.2007-21:00:00 24.9987 06.09.2007-22:00:00 25.2950 06.09.2007-23:00:00 25.4507 06.10.2007-00:00:00 25.5511 06.10.2007-01:00:00 25.6516 06.10.2007-02:00:00 25.7018 06.10.2007-03:00:00 25.7269 06.10.2007-04:00:00 25.7671 06.10.2007-05:00:00 25.7872 06.10.2007-06:00:00 25.8073 06.10.2007-07:00:00 25.8424 06.10.2007-08:00:00 25.8675 06.10.2007-09:00:00 25.8776 06.10.2007-10:00:00 25.8977 06.10.2007-11:00:00 25.8977 06.10.2007-12:00:00 25.8977 06.10.2007-13:00:00 25.9127 06.10.2007-14:00:00 25.9177 06.10.2007-15:00:00 25.9177 06.10.2007-16:00:00 25.9278 06.10.2007-17:00:00 25.9328 06.10.2007-18:00:00 25.9328 06.10.2007-19:00:00 25.9328 06.10.2007-20:00:00 25.9529 06.10.2007-21:00:00 25.9680 06.10.2007-22:00:00 25.9780 06.10.2007-23:00:00 25.9931 06.11.2007-00:00:00 25.9880 06.11.2007-01:00:00 25.9880 06.11.2007-02:00:00 25.9780 06.11.2007-03:00:00 25.9830 06.11.2007-04:00:00 25.9880 06.11.2007-05:00:00 25.9931 06.11.2007-06:00:00 25.9931 06.11.2007-07:00:00 26.0031 06.11.2007-08:00:00 26.0081 06.11.2007-09:00:00 26.0081 06.11.2007-10:00:00 26.0031 06.11.2007-11:00:00 26.0031 06.11.2007-12:00:00 26.0132 06.11.2007-13:00:00 26.0081 06.11.2007-14:00:00 25.9981 06.11.2007-15:00:00 25.9931 06.11.2007-16:00:00 25.9880 06.11.2007-17:00:00 25.9880 06.11.2007-18:00:00 25.9830 06.11.2007-19:00:00 25.9780 06.11.2007-20:00:00 25.9730 06.11.2007-21:00:00 25.9629 06.11.2007-22:00:00 25.9629 06.11.2007-23:00:00 25.9579 06.12.2007-00:00:00 25.9479 06.12.2007-01:00:00 25.9479 06.12.2007-02:00:00 25.9328 06.12.2007-03:00:00 25.9228 06.12.2007-04:00:00 25.9177 06.12.2007-05:00:00 25.9127 06.12.2007-06:00:00 25.9127 06.12.2007-07:00:00 25.9077 06.12.2007-08:00:00 25.8926 06.12.2007-09:00:00 25.8675 06.12.2007-10:00:00 25.8675 06.12.2007-11:00:00 25.8575 06.12.2007-12:00:00 25.8474 06.12.2007-13:00:00 25.8324 06.12.2007-14:00:00 25.8273 06.12.2007-15:00:00 25.8324 06.12.2007-16:00:00 25.8273 06.12.2007-17:00:00 25.8223 06.12.2007-18:00:00 25.8173 06.12.2007-19:00:00 25.8123 06.12.2007-20:00:00 25.8022 06.12.2007-21:00:00 25.7972 06.12.2007-22:00:00 25.7922 06.12.2007-23:00:00 25.7822 06.13.2007-00:00:00 25.7872 06.13.2007-01:00:00 25.7822 06.13.2007-02:00:00 25.7771 06.13.2007-03:00:00 25.7671 06.13.2007-04:00:00 25.7621 06.13.2007-05:00:00 25.7621 06.13.2007-06:00:00 25.7621 06.13.2007-07:00:00 25.7771 06.13.2007-08:00:00 25.7671 06.13.2007-09:00:00 25.7621 06.13.2007-10:00:00 25.7621 06.13.2007-11:00:00 25.7671 06.13.2007-12:00:00 25.7621 06.13.2007-13:00:00 25.7570 06.13.2007-14:00:00 25.7721 06.13.2007-15:00:00 25.7771 06.13.2007-16:00:00 25.7721 06.13.2007-17:00:00 25.7721 06.13.2007-18:00:00 25.7621 06.13.2007-19:00:00 25.7621 06.13.2007-20:00:00 25.7621 06.13.2007-21:00:00 25.7520 06.13.2007-22:00:00 25.7470 06.13.2007-23:00:00 25.7370 06.14.2007-00:00:00 25.7370 06.14.2007-01:00:00 25.7370 06.14.2007-02:00:00 25.7470 06.14.2007-03:00:00 25.7520 06.14.2007-04:00:00 25.7520 06.14.2007-05:00:00 25.7470 06.14.2007-06:00:00 25.7420 06.14.2007-07:00:00 25.7370 06.14.2007-08:00:00 25.7370 06.14.2007-09:00:00 25.7269 06.14.2007-10:00:00 25.7219 06.14.2007-11:00:00 25.7169 06.14.2007-12:00:00 25.7118 06.14.2007-13:00:00 25.7068 06.14.2007-14:00:00 25.7068 06.14.2007-15:00:00 25.7018 06.14.2007-16:00:00 25.6867 06.14.2007-17:00:00 25.6817 06.14.2007-18:00:00 25.6817 06.14.2007-19:00:00 25.6817 06.14.2007-20:00:00 25.6767 06.14.2007-21:00:00 25.6717 06.14.2007-22:00:00 25.6667 06.14.2007-23:00:00 25.6616 06.15.2007-00:00:00 25.6616 06.15.2007-01:00:00 25.6566 06.15.2007-02:00:00 25.6566 06.15.2007-03:00:00 25.6466 06.15.2007-04:00:00 25.6466 06.15.2007-05:00:00 25.6466 06.15.2007-06:00:00 25.6466 06.15.2007-07:00:00 25.6365 06.15.2007-08:00:00 25.6265 06.15.2007-09:00:00 25.6215 06.15.2007-10:00:00 25.6164 06.15.2007-11:00:00 25.6064 06.15.2007-12:00:00 25.6014 06.15.2007-13:00:00 25.5913 06.15.2007-14:00:00 25.5813 06.15.2007-15:00:00 25.5662 06.15.2007-16:00:00 25.5662 06.15.2007-17:00:00 25.5562 06.15.2007-18:00:00 25.5511 06.15.2007-19:00:00 25.5411 06.15.2007-20:00:00 25.5311 06.15.2007-21:00:00 25.5160 06.15.2007-22:00:00 25.5060 06.15.2007-23:00:00 25.5060 06.16.2007-00:00:00 25.4959 06.16.2007-01:00:00 25.4909 06.16.2007-02:00:00 25.4909 06.16.2007-03:00:00 25.4859 06.16.2007-04:00:00 25.4758 06.16.2007-05:00:00 25.4808 06.16.2007-06:00:00 25.4608 06.16.2007-07:00:00 25.4557 06.16.2007-08:00:00 25.4507 06.16.2007-09:00:00 25.4457 06.16.2007-10:00:00 25.4356 06.16.2007-11:00:00 25.4256 06.16.2007-12:00:00 25.4055 06.16.2007-13:00:00 25.4055 06.16.2007-14:00:00 25.3904 06.16.2007-15:00:00 25.3904 06.16.2007-16:00:00 25.3854 06.16.2007-17:00:00 25.3754 06.16.2007-18:00:00 25.3754 06.16.2007-19:00:00 25.3653 06.16.2007-20:00:00 25.3603 06.16.2007-21:00:00 25.3503 06.16.2007-22:00:00 25.3453 06.16.2007-23:00:00 25.3553 06.17.2007-00:00:00 25.3553 06.17.2007-01:00:00 25.3553 06.17.2007-02:00:00 25.4055 06.17.2007-03:00:00 25.4256 06.17.2007-04:00:00 25.4407 06.17.2007-05:00:00 25.4457 06.17.2007-06:00:00 25.4658 06.17.2007-07:00:00 25.4808 06.17.2007-08:00:00 25.4909 06.17.2007-09:00:00 25.5060 06.17.2007-10:00:00 25.5110 06.17.2007-11:00:00 25.5311 06.17.2007-12:00:00 25.5461 06.17.2007-13:00:00 25.5511 06.17.2007-14:00:00 25.5562 06.17.2007-15:00:00 25.5562 06.17.2007-16:00:00 25.5511 06.17.2007-17:00:00 25.5461 06.17.2007-18:00:00 25.5511 06.17.2007-19:00:00 25.5511 06.17.2007-20:00:00 25.5511 06.17.2007-21:00:00 25.5562 06.17.2007-22:00:00 25.5461 06.17.2007-23:00:00 25.5411 06.18.2007-00:00:00 25.5361 06.18.2007-01:00:00 25.5311 06.18.2007-02:00:00 25.5361 06.18.2007-03:00:00 25.5411 06.18.2007-04:00:00 25.5411 06.18.2007-05:00:00 25.5411 06.18.2007-06:00:00 25.5411 06.18.2007-07:00:00 25.5411 06.18.2007-08:00:00 25.5311 06.18.2007-09:00:00 25.5260 06.18.2007-10:00:00 25.5260 06.18.2007-11:00:00 25.5260 06.18.2007-12:00:00 25.5210 06.18.2007-13:00:00 25.5060 06.18.2007-14:00:00 25.5009 06.18.2007-15:00:00 25.4959 06.18.2007-16:00:00 25.4859 06.18.2007-17:00:00 25.4808 06.18.2007-18:00:00 25.4708 06.18.2007-19:00:00 25.4658 06.18.2007-20:00:00 25.4557 06.18.2007-21:00:00 25.4407 06.18.2007-22:00:00 25.4356 06.18.2007-23:00:00 25.4306 06.19.2007-00:00:00 25.4206 06.19.2007-01:00:00 25.4206 06.19.2007-02:00:00 25.4206 06.19.2007-03:00:00 25.4156 06.19.2007-04:00:00 25.4055 06.19.2007-05:00:00 25.4005 06.19.2007-06:00:00 25.3904 06.19.2007-07:00:00 25.3804 06.19.2007-08:00:00 25.3653 06.19.2007-09:00:00 25.3503 06.19.2007-10:00:00 25.3302 06.19.2007-11:00:00 25.3101 06.19.2007-12:00:00 25.2900 06.19.2007-13:00:00 25.2850 06.19.2007-14:00:00 25.2498 06.19.2007-15:00:00 25.2297 06.19.2007-16:00:00 25.2147 06.19.2007-17:00:00 25.1846 06.19.2007-18:00:00 25.1645 06.19.2007-19:00:00 25.1594 06.19.2007-20:00:00 25.1594 06.19.2007-21:00:00 25.1444 06.19.2007-22:00:00 25.1293 06.19.2007-23:00:00 25.1243 06.20.2007-00:00:00 25.1243 06.20.2007-01:00:00 25.1042 06.20.2007-02:00:00 25.1042 06.20.2007-03:00:00 25.0741 06.20.2007-04:00:00 25.0690 06.20.2007-05:00:00 25.0540 06.20.2007-06:00:00 25.0389 06.20.2007-07:00:00 25.0239 06.20.2007-08:00:00 24.9987 06.20.2007-09:00:00 24.9987 06.20.2007-10:00:00 24.9837 06.20.2007-11:00:00 24.9535 06.20.2007-12:00:00 24.9234 06.20.2007-13:00:00 24.8933 06.20.2007-14:00:00 24.8732 06.20.2007-15:00:00 24.8581 06.20.2007-16:00:00 24.8280 06.20.2007-17:00:00 24.8079 06.20.2007-18:00:00 24.7878 06.20.2007-19:00:00 24.7778 06.20.2007-20:00:00 24.7778 06.20.2007-21:00:00 24.7577 06.20.2007-22:00:00 24.7376 06.20.2007-23:00:00 24.7175 06.21.2007-00:00:00 24.6924 06.21.2007-01:00:00 24.6924 06.21.2007-02:00:00 24.6824 06.21.2007-03:00:00 24.6673 06.21.2007-04:00:00 24.6322 06.21.2007-05:00:00 24.6271 06.21.2007-06:00:00 24.6171 06.21.2007-07:00:00 24.6221 06.21.2007-08:00:00 24.6171 06.21.2007-09:00:00 24.6070 06.21.2007-10:00:00 24.5970 06.21.2007-11:00:00 24.5719 06.21.2007-12:00:00 24.5116 06.21.2007-13:00:00 24.4765 06.21.2007-14:00:00 24.4363 06.21.2007-15:00:00 24.4011 06.21.2007-16:00:00 24.3861 06.21.2007-17:00:00 24.3509 06.21.2007-18:00:00 24.3208 06.21.2007-19:00:00 24.3057 06.21.2007-20:00:00 24.2856 06.21.2007-21:00:00 24.2605 06.21.2007-22:00:00 24.2555 06.21.2007-23:00:00 24.2455 06.22.2007-00:00:00 24.2304 06.22.2007-01:00:00 24.2103 06.22.2007-02:00:00 24.1952 06.22.2007-03:00:00 24.1852 06.22.2007-04:00:00 24.1701 06.22.2007-05:00:00 24.1551 06.22.2007-06:00:00 24.1400 06.22.2007-07:00:00 24.1099 06.22.2007-08:00:00 24.0948 06.22.2007-09:00:00 24.0797 06.22.2007-10:00:00 24.0647 06.22.2007-11:00:00 24.0446 06.22.2007-12:00:00 24.0094 06.22.2007-13:00:00 23.9843 06.22.2007-14:00:00 23.9492 06.22.2007-15:00:00 23.9241 06.22.2007-16:00:00 23.9140 06.22.2007-17:00:00 23.9040 06.22.2007-18:00:00 23.8839 06.22.2007-19:00:00 23.8688 06.22.2007-20:00:00 23.8538 06.22.2007-21:00:00 23.8337 06.22.2007-22:00:00 23.8186 06.22.2007-23:00:00 23.8086 06.23.2007-00:00:00 23.7935 06.23.2007-01:00:00 23.7634 06.23.2007-02:00:00 23.7533 06.23.2007-03:00:00 23.7433 06.23.2007-04:00:00 23.7182 06.23.2007-05:00:00 23.7132 06.23.2007-06:00:00 23.7081 06.23.2007-07:00:00 23.6931 06.23.2007-08:00:00 23.6780 06.23.2007-09:00:00 23.6680 06.23.2007-10:00:00 23.6428 06.23.2007-11:00:00 23.6278 06.23.2007-12:00:00 23.6027 06.23.2007-13:00:00 23.5926 06.23.2007-14:00:00 23.5725 06.23.2007-15:00:00 23.5525 06.23.2007-16:00:00 23.5324 06.23.2007-17:00:00 23.5223 06.23.2007-18:00:00 23.5073 06.23.2007-19:00:00 23.4821 06.23.2007-20:00:00 23.4671 06.23.2007-21:00:00 23.4570 06.23.2007-22:00:00 23.4570 06.23.2007-23:00:00 23.4520 06.24.2007-00:00:00 23.4319 06.24.2007-01:00:00 23.4219 06.24.2007-02:00:00 23.4068 06.24.2007-03:00:00 23.3918 06.24.2007-04:00:00 23.3767 06.24.2007-05:00:00 23.3516 06.24.2007-06:00:00 23.3315 06.24.2007-07:00:00 23.3365 06.24.2007-08:00:00 23.3466 06.24.2007-09:00:00 23.3767 06.24.2007-10:00:00 23.3867 06.24.2007-11:00:00 23.3918 06.24.2007-12:00:00 23.3918 06.24.2007-13:00:00 23.3867 06.24.2007-14:00:00 23.3666 06.24.2007-15:00:00 23.3616 06.24.2007-16:00:00 23.3516 06.24.2007-17:00:00 23.3415 06.24.2007-18:00:00 23.3265 06.24.2007-19:00:00 23.3265 06.24.2007-20:00:00 23.4319 06.24.2007-21:00:00 23.4621 06.24.2007-22:00:00 23.4721 06.24.2007-23:00:00 23.4922 06.25.2007-00:00:00 23.5675 06.25.2007-01:00:00 23.5977 06.25.2007-02:00:00 23.6177 06.25.2007-03:00:00 23.6228 06.25.2007-04:00:00 23.6479 06.25.2007-05:00:00 23.6579 06.25.2007-06:00:00 23.6680 06.25.2007-07:00:00 23.6780 06.25.2007-08:00:00 23.6931 06.25.2007-09:00:00 23.7182 06.25.2007-10:00:00 23.7132 06.25.2007-11:00:00 23.7383 06.25.2007-12:00:00 23.7282 06.25.2007-13:00:00 23.7232 06.25.2007-14:00:00 23.7232 06.25.2007-15:00:00 23.7232 06.25.2007-16:00:00 23.7182 06.25.2007-17:00:00 23.7031 06.25.2007-18:00:00 23.7132 06.25.2007-19:00:00 23.7081 06.25.2007-20:00:00 23.7031 06.25.2007-21:00:00 23.7031 06.25.2007-22:00:00 23.7132 06.25.2007-23:00:00 23.7081 06.26.2007-00:00:00 23.7081 06.26.2007-01:00:00 23.6981 06.26.2007-02:00:00 23.6880 06.26.2007-03:00:00 23.6830 06.26.2007-04:00:00 23.6780 06.26.2007-05:00:00 23.6680 06.26.2007-06:00:00 23.6479 06.26.2007-07:00:00 23.6228 06.26.2007-08:00:00 23.5675 06.26.2007-09:00:00 23.5324 06.26.2007-10:00:00 23.5022 06.26.2007-11:00:00 23.4821 06.26.2007-12:00:00 23.4570 06.26.2007-13:00:00 23.4470 06.26.2007-14:00:00 23.4370 06.26.2007-15:00:00 23.4169 06.26.2007-16:00:00 23.4018 06.26.2007-17:00:00 23.3968 06.26.2007-18:00:00 23.3717 06.26.2007-19:00:00 23.3566 06.26.2007-20:00:00 23.3466 06.26.2007-21:00:00 23.3415 06.26.2007-22:00:00 23.3365 06.26.2007-23:00:00 23.3064 06.27.2007-00:00:00 23.2963 06.27.2007-01:00:00 23.2963 06.27.2007-02:00:00 23.2863 06.27.2007-03:00:00 23.2863 06.27.2007-04:00:00 23.2813 06.27.2007-05:00:00 23.2813 06.27.2007-06:00:00 23.2712 06.27.2007-07:00:00 23.2511 06.27.2007-08:00:00 23.2361 06.27.2007-09:00:00 23.2160 06.27.2007-10:00:00 23.2009 06.27.2007-11:00:00 23.1808 06.27.2007-12:00:00 23.1457 06.27.2007-13:00:00 23.1256 06.27.2007-14:00:00 23.1206 06.27.2007-15:00:00 23.0754 06.27.2007-16:00:00 23.0653 06.27.2007-17:00:00 23.0352 06.27.2007-18:00:00 23.0201 06.27.2007-19:00:00 23.0051 06.27.2007-20:00:00 23.0000 06.27.2007-21:00:00 22.9950 06.27.2007-22:00:00 22.9850 06.27.2007-23:00:00 22.9800 06.28.2007-00:00:00 22.9649 06.28.2007-01:00:00 22.9599 06.28.2007-02:00:00 22.9498 06.28.2007-03:00:00 22.9448 06.28.2007-04:00:00 22.9448 06.28.2007-05:00:00 22.9348 06.28.2007-06:00:00 22.9297 06.28.2007-07:00:00 22.9247 06.28.2007-08:00:00 22.9147 06.28.2007-09:00:00 22.9046 06.28.2007-10:00:00 22.8996 06.28.2007-11:00:00 22.8896 06.28.2007-12:00:00 22.8745 06.28.2007-13:00:00 22.8494 06.28.2007-14:00:00 22.8444 06.28.2007-15:00:00 22.8243 06.28.2007-16:00:00 22.8092 06.28.2007-17:00:00 22.8092 06.28.2007-18:00:00 22.8243 06.28.2007-19:00:00 22.8142 06.28.2007-20:00:00 22.8092 06.28.2007-21:00:00 22.8092 06.28.2007-22:00:00 22.7942 06.28.2007-23:00:00 22.7841 06.29.2007-00:00:00 22.7791 06.29.2007-01:00:00 22.7791 06.29.2007-02:00:00 22.7741 06.29.2007-03:00:00 22.7690 06.29.2007-04:00:00 22.7640 06.29.2007-05:00:00 22.7590 06.29.2007-06:00:00 22.7540 06.29.2007-07:00:00 22.7540 06.29.2007-08:00:00 22.7439 06.29.2007-09:00:00 22.7339 06.29.2007-10:00:00 22.7540 06.29.2007-11:00:00 22.7690 06.29.2007-12:00:00 22.7640 06.29.2007-13:00:00 22.8343 06.29.2007-14:00:00 22.9348 06.29.2007-15:00:00 22.9649 06.29.2007-16:00:00 22.9950 06.29.2007-17:00:00 23.0051 06.29.2007-18:00:00 23.0201 06.29.2007-19:00:00 23.0302 06.29.2007-20:00:00 23.0402 06.29.2007-21:00:00 23.0553 06.29.2007-22:00:00 23.0603 06.29.2007-23:00:00 23.0754 06.30.2007-00:00:00 23.0804 06.30.2007-01:00:00 23.0854 06.30.2007-02:00:00 23.1005 06.30.2007-03:00:00 23.1156 06.30.2007-04:00:00 23.1105 06.30.2007-05:00:00 23.1206 06.30.2007-06:00:00 23.1507 06.30.2007-07:00:00 23.1557 06.30.2007-08:00:00 23.1557 06.30.2007-09:00:00 23.1708 06.30.2007-10:00:00 23.1607 06.30.2007-11:00:00 23.1557 06.30.2007-12:00:00 23.1356 06.30.2007-13:00:00 23.1356 06.30.2007-14:00:00 23.1206 06.30.2007-15:00:00 23.1005 06.30.2007-16:00:00 23.0854 06.30.2007-17:00:00 23.0653 06.30.2007-18:00:00 23.0503 06.30.2007-19:00:00 23.0503 06.30.2007-20:00:00 23.0302 06.30.2007-21:00:00 23.0252 06.30.2007-22:00:00 23.0302 06.30.2007-23:00:00 23.0302 07.01.2007-00:00:00 23.0302 07.01.2007-01:00:00 23.0302 07.01.2007-02:00:00 23.0252 07.01.2007-03:00:00 23.0252 07.01.2007-04:00:00 23.0302 07.01.2007-05:00:00 23.0302 07.01.2007-06:00:00 23.0302 07.01.2007-07:00:00 23.0201 07.01.2007-08:00:00 22.9900 07.01.2007-09:00:00 22.9699 07.01.2007-10:00:00 22.9348 07.01.2007-11:00:00 22.9197 07.01.2007-12:00:00 22.8845 07.01.2007-13:00:00 22.8544 07.01.2007-14:00:00 22.8042 07.01.2007-15:00:00 22.7791 07.01.2007-16:00:00 22.7690 07.01.2007-17:00:00 22.7540 07.01.2007-18:00:00 22.7339 07.01.2007-19:00:00 22.7188 07.01.2007-20:00:00 22.7088 07.01.2007-21:00:00 22.6987 07.01.2007-22:00:00 22.6937 07.01.2007-23:00:00 22.6937 07.02.2007-00:00:00 22.6937 07.02.2007-01:00:00 22.6987 07.02.2007-02:00:00 22.6837 07.02.2007-03:00:00 22.6837 07.02.2007-04:00:00 22.6736 07.02.2007-05:00:00 22.6636 07.02.2007-06:00:00 22.6485 07.02.2007-07:00:00 22.6234 07.02.2007-08:00:00 22.5933 07.02.2007-09:00:00 22.5832 07.02.2007-10:00:00 22.5732 07.02.2007-11:00:00 22.5581 07.02.2007-12:00:00 22.5280 07.02.2007-13:00:00 22.4979 07.02.2007-14:00:00 22.4627 07.02.2007-15:00:00 22.4326 07.02.2007-16:00:00 22.4326 07.02.2007-17:00:00 22.3974 07.02.2007-18:00:00 22.3723 07.02.2007-19:00:00 22.3623 07.02.2007-20:00:00 22.3422 07.02.2007-21:00:00 22.3321 07.02.2007-22:00:00 22.3171 07.02.2007-23:00:00 22.2970 07.03.2007-00:00:00 22.2869 07.03.2007-01:00:00 22.2869 07.03.2007-02:00:00 22.2719 07.03.2007-03:00:00 22.2518 07.03.2007-04:00:00 22.2468 07.03.2007-05:00:00 22.2418 07.03.2007-06:00:00 22.2267 07.03.2007-07:00:00 22.1966 07.03.2007-08:00:00 22.1815 07.03.2007-09:00:00 22.1363 07.03.2007-10:00:00 22.0861 07.03.2007-11:00:00 22.0559 07.03.2007-12:00:00 22.0208 07.03.2007-13:00:00 22.0057 07.03.2007-14:00:00 21.9706 07.03.2007-15:00:00 21.9455 07.03.2007-16:00:00 21.9404 07.03.2007-17:00:00 21.9103 07.03.2007-18:00:00 21.8701 07.03.2007-19:00:00 21.8551 07.03.2007-20:00:00 21.8450 07.03.2007-21:00:00 21.8400 07.03.2007-22:00:00 21.8300 07.03.2007-23:00:00 21.8199 07.04.2007-00:00:00 21.8149 07.04.2007-01:00:00 21.8149 07.04.2007-02:00:00 21.8049 07.04.2007-03:00:00 21.7998 07.04.2007-04:00:00 21.7747 07.04.2007-05:00:00 21.7647 07.04.2007-06:00:00 21.7496 07.04.2007-07:00:00 21.7295 07.04.2007-08:00:00 21.7195 07.04.2007-09:00:00 21.6843 07.04.2007-10:00:00 21.6743 07.04.2007-11:00:00 21.6341 07.04.2007-12:00:00 21.6291 07.04.2007-13:00:00 21.5990 07.04.2007-14:00:00 21.5789 07.04.2007-15:00:00 21.5487 07.04.2007-16:00:00 21.5236 07.04.2007-17:00:00 21.4985 07.04.2007-18:00:00 21.4885 07.04.2007-19:00:00 21.4734 07.04.2007-20:00:00 21.4583 07.04.2007-21:00:00 21.4483 07.04.2007-22:00:00 21.4332 07.04.2007-23:00:00 21.4232 07.05.2007-00:00:00 21.4182 07.05.2007-01:00:00 21.4081 07.05.2007-02:00:00 21.4031 07.05.2007-03:00:00 21.3931 07.05.2007-04:00:00 21.3931 07.05.2007-05:00:00 21.3780 07.05.2007-06:00:00 21.3479 07.05.2007-07:00:00 21.3428 07.05.2007-08:00:00 21.3177 07.05.2007-09:00:00 21.2776 07.05.2007-10:00:00 21.2524 07.05.2007-11:00:00 21.2073 07.05.2007-12:00:00 21.1922 07.05.2007-13:00:00 21.1420 07.05.2007-14:00:00 21.1068 07.05.2007-15:00:00 21.0566 07.05.2007-16:00:00 21.0114 07.05.2007-17:00:00 20.9662 07.05.2007-18:00:00 20.9612 07.05.2007-19:00:00 20.9461 07.05.2007-20:00:00 20.9411 07.05.2007-21:00:00 20.9260 07.05.2007-22:00:00 20.9210 07.05.2007-23:00:00 20.9059 07.06.2007-00:00:00 20.8909 07.06.2007-01:00:00 20.8909 07.06.2007-02:00:00 20.8859 07.06.2007-03:00:00 20.8708 07.06.2007-04:00:00 20.8758 07.06.2007-05:00:00 20.8607 07.06.2007-06:00:00 20.8407 07.06.2007-07:00:00 20.8306 07.06.2007-08:00:00 20.8105 07.06.2007-09:00:00 20.7754 07.06.2007-10:00:00 20.7603 07.06.2007-11:00:00 20.7051 07.06.2007-12:00:00 20.6699 07.06.2007-13:00:00 20.6348 07.06.2007-14:00:00 20.5996 07.06.2007-15:00:00 20.5795 07.06.2007-16:00:00 20.5544 07.06.2007-17:00:00 20.5092 07.06.2007-18:00:00 20.4841 07.06.2007-19:00:00 20.4690 07.06.2007-20:00:00 20.4389 07.06.2007-21:00:00 20.4138 07.06.2007-22:00:00 20.3937 07.06.2007-23:00:00 20.3786 07.07.2007-00:00:00 20.3586 07.07.2007-01:00:00 20.3335 07.07.2007-02:00:00 20.3234 07.07.2007-03:00:00 20.3134 07.07.2007-04:00:00 20.2983 07.07.2007-05:00:00 20.2933 07.07.2007-06:00:00 20.2883 07.07.2007-07:00:00 20.2330 07.07.2007-08:00:00 20.1979 07.07.2007-09:00:00 20.1677 07.07.2007-10:00:00 20.1024 07.07.2007-11:00:00 20.0723 07.07.2007-12:00:00 20.0121 07.07.2007-13:00:00 19.9769 07.07.2007-14:00:00 19.9367 07.07.2007-15:00:00 19.9016 07.07.2007-16:00:00 19.8262 07.07.2007-17:00:00 19.8112 07.07.2007-18:00:00 19.7911 07.07.2007-19:00:00 19.7710 07.07.2007-20:00:00 19.7710 07.07.2007-21:00:00 19.7509 07.07.2007-22:00:00 19.7459 07.07.2007-23:00:00 19.7509 07.08.2007-00:00:00 19.7359 07.08.2007-01:00:00 19.7359 07.08.2007-02:00:00 19.7158 07.08.2007-03:00:00 19.7107 07.08.2007-04:00:00 19.7107 07.08.2007-05:00:00 19.6907 07.08.2007-06:00:00 19.6756 07.08.2007-07:00:00 19.6354 07.08.2007-08:00:00 19.6053 07.08.2007-09:00:00 19.5701 07.08.2007-10:00:00 19.5149 07.08.2007-11:00:00 19.4697 07.08.2007-12:00:00 19.4396 07.08.2007-13:00:00 19.4044 07.08.2007-14:00:00 19.3793 07.08.2007-15:00:00 19.3241 07.08.2007-16:00:00 19.2889 07.08.2007-17:00:00 19.2538 07.08.2007-18:00:00 19.2538 07.08.2007-19:00:00 19.2487 07.08.2007-20:00:00 19.2387 07.08.2007-21:00:00 19.2186 07.08.2007-22:00:00 19.2086 07.08.2007-23:00:00 19.1885 07.09.2007-00:00:00 19.1985 07.09.2007-01:00:00 19.1935 07.09.2007-02:00:00 19.1935 07.09.2007-03:00:00 19.1834 07.09.2007-04:00:00 19.1734 07.09.2007-05:00:00 19.1734 07.09.2007-06:00:00 19.1684 07.09.2007-07:00:00 19.1232 07.09.2007-08:00:00 19.0479 07.09.2007-09:00:00 19.0227 07.09.2007-10:00:00 18.9976 07.09.2007-11:00:00 18.9524 07.09.2007-12:00:00 18.9173 07.09.2007-13:00:00 18.8922 07.09.2007-14:00:00 18.8620 07.09.2007-15:00:00 18.8420 07.09.2007-16:00:00 18.7968 07.09.2007-17:00:00 18.7566 07.09.2007-18:00:00 18.7365 07.09.2007-19:00:00 18.7164 07.09.2007-20:00:00 18.6963 07.09.2007-21:00:00 18.6863 07.09.2007-22:00:00 18.6863 07.09.2007-23:00:00 18.6813 07.10.2007-00:00:00 18.6712 07.10.2007-01:00:00 18.6662 07.10.2007-02:00:00 18.6411 07.10.2007-03:00:00 18.6361 07.10.2007-04:00:00 18.6260 07.10.2007-05:00:00 18.5909 07.10.2007-06:00:00 18.5407 07.10.2007-07:00:00 18.5206 07.10.2007-08:00:00 18.5055 07.10.2007-09:00:00 18.4603 07.10.2007-10:00:00 18.4352 07.10.2007-11:00:00 18.4151 07.10.2007-12:00:00 18.4000 07.10.2007-13:00:00 18.3850 07.10.2007-14:00:00 18.3649 07.10.2007-15:00:00 18.3599 07.10.2007-16:00:00 18.3548 07.10.2007-17:00:00 18.3448 07.10.2007-18:00:00 18.2996 07.10.2007-19:00:00 18.2494 07.10.2007-20:00:00 18.2393 07.10.2007-21:00:00 18.2243 07.10.2007-22:00:00 18.2142 07.10.2007-23:00:00 18.1941 07.11.2007-00:00:00 18.1741 07.11.2007-01:00:00 18.1439 07.11.2007-02:00:00 18.1238 07.11.2007-03:00:00 18.0736 07.11.2007-04:00:00 18.0435 07.11.2007-05:00:00 18.0033 07.11.2007-06:00:00 17.9832 07.11.2007-07:00:00 17.9732 07.11.2007-08:00:00 17.9682 07.11.2007-09:00:00 17.9531 07.11.2007-10:00:00 17.9380 07.11.2007-11:00:00 17.9330 07.11.2007-12:00:00 17.9380 07.11.2007-13:00:00 17.9330 07.11.2007-14:00:00 17.9280 07.11.2007-15:00:00 17.9129 07.11.2007-16:00:00 17.8979 07.11.2007-17:00:00 17.8878 07.11.2007-18:00:00 17.8727 07.11.2007-19:00:00 17.8476 07.11.2007-20:00:00 17.8275 07.11.2007-21:00:00 17.8175 07.11.2007-22:00:00 17.8075 07.11.2007-23:00:00 17.7974 07.12.2007-00:00:00 17.7874 07.12.2007-01:00:00 17.7773 07.12.2007-02:00:00 17.7572 07.12.2007-03:00:00 17.7472 07.12.2007-04:00:00 17.7321 07.12.2007-05:00:00 17.7171 07.12.2007-06:00:00 17.6970 07.12.2007-07:00:00 17.6618 07.12.2007-08:00:00 17.6217 07.12.2007-09:00:00 17.6116 07.12.2007-10:00:00 17.5463 07.12.2007-11:00:00 17.5212 07.12.2007-12:00:00 17.4810 07.12.2007-13:00:00 17.4409 07.12.2007-14:00:00 17.3957 07.12.2007-15:00:00 17.3455 07.12.2007-16:00:00 17.2651 07.12.2007-17:00:00 17.2400 07.12.2007-18:00:00 17.2048 07.12.2007-19:00:00 17.1898 07.12.2007-20:00:00 17.1697 07.12.2007-21:00:00 17.1747 07.12.2007-22:00:00 17.1697 07.12.2007-23:00:00 17.1647 07.13.2007-00:00:00 17.1546 07.13.2007-01:00:00 17.1496 07.13.2007-02:00:00 17.1345 07.13.2007-03:00:00 17.1245 07.13.2007-04:00:00 17.1245 07.13.2007-05:00:00 17.1245 07.13.2007-06:00:00 17.1094 07.13.2007-07:00:00 17.1094 07.13.2007-08:00:00 17.1144 07.13.2007-09:00:00 17.0793 07.13.2007-10:00:00 17.0542 07.13.2007-11:00:00 17.0291 07.13.2007-12:00:00 17.0040 07.13.2007-13:00:00 16.9387 07.13.2007-14:00:00 16.8734 07.13.2007-15:00:00 16.8131 07.13.2007-16:00:00 16.7679 07.13.2007-17:00:00 16.7278 07.13.2007-18:00:00 16.6826 07.13.2007-19:00:00 16.6424 07.13.2007-20:00:00 16.6374 07.13.2007-21:00:00 16.6273 07.13.2007-22:00:00 16.6072 07.13.2007-23:00:00 16.6072 07.14.2007-00:00:00 16.6022 07.14.2007-01:00:00 16.6022 07.14.2007-02:00:00 16.5972 07.14.2007-03:00:00 16.5922 07.14.2007-04:00:00 16.5671 07.14.2007-05:00:00 16.5470 07.14.2007-06:00:00 16.5068 07.14.2007-07:00:00 16.4767 07.14.2007-08:00:00 16.4114 07.14.2007-09:00:00 16.3361 07.14.2007-10:00:00 16.2658 07.14.2007-11:00:00 16.1854 07.14.2007-12:00:00 16.1151 07.14.2007-13:00:00 16.0749 07.14.2007-14:00:00 16.0548 07.14.2007-15:00:00 15.9996 07.14.2007-16:00:00 15.9745 07.14.2007-17:00:00 15.9343 07.14.2007-18:00:00 15.8992 07.14.2007-19:00:00 15.8640 07.14.2007-20:00:00 15.8640 07.14.2007-21:00:00 15.8439 07.14.2007-22:00:00 15.8489 07.14.2007-23:00:00 15.8289 07.15.2007-00:00:00 15.8238 07.15.2007-01:00:00 15.8138 07.15.2007-02:00:00 15.7987 07.15.2007-03:00:00 15.8088 07.15.2007-04:00:00 15.8037 07.15.2007-05:00:00 15.8741 07.15.2007-06:00:00 15.9142 07.15.2007-07:00:00 15.9544 07.15.2007-08:00:00 15.9544 07.15.2007-09:00:00 15.9494 07.15.2007-10:00:00 15.8891 07.15.2007-11:00:00 15.8690 07.15.2007-12:00:00 15.8690 07.15.2007-13:00:00 15.8741 07.15.2007-14:00:00 15.8640 07.15.2007-15:00:00 15.8540 07.15.2007-16:00:00 15.8339 07.15.2007-17:00:00 15.8238 07.15.2007-18:00:00 15.8188 07.15.2007-19:00:00 15.8037 07.15.2007-20:00:00 15.8138 07.15.2007-21:00:00 15.8088 07.15.2007-22:00:00 15.7937 07.15.2007-23:00:00 15.7837 07.16.2007-00:00:00 15.7786 07.16.2007-01:00:00 15.7736 07.16.2007-02:00:00 15.7636 07.16.2007-03:00:00 15.7435 07.16.2007-04:00:00 15.7435 07.16.2007-05:00:00 15.7385 07.16.2007-06:00:00 15.7234 07.16.2007-07:00:00 15.6832 07.16.2007-08:00:00 15.6481 07.16.2007-09:00:00 15.6230 07.16.2007-10:00:00 15.5727 07.16.2007-11:00:00 15.5175 07.16.2007-12:00:00 15.4422 07.16.2007-13:00:00 15.3769 07.16.2007-14:00:00 15.3166 07.16.2007-15:00:00 15.2363 07.16.2007-16:00:00 15.1911 07.16.2007-17:00:00 15.1358 07.16.2007-18:00:00 15.1158 07.16.2007-19:00:00 15.0806 07.16.2007-20:00:00 15.0655 07.16.2007-21:00:00 15.0505 07.16.2007-22:00:00 15.0354 07.16.2007-23:00:00 15.0304 07.17.2007-00:00:00 15.0153 07.17.2007-01:00:00 15.0053 07.17.2007-02:00:00 15.0254 07.17.2007-03:00:00 15.0906 07.17.2007-04:00:00 16.3411 07.17.2007-05:00:00 16.8382 07.17.2007-06:00:00 17.2601 07.17.2007-07:00:00 17.6618 07.17.2007-08:00:00 17.8024 07.17.2007-09:00:00 17.8627 07.17.2007-10:00:00 17.9029 07.17.2007-11:00:00 17.8627 07.17.2007-12:00:00 17.8275 07.17.2007-13:00:00 17.8225 07.17.2007-14:00:00 17.8125 07.17.2007-15:00:00 17.8225 07.17.2007-16:00:00 17.8275 07.17.2007-17:00:00 17.8376 07.17.2007-18:00:00 17.8275 07.17.2007-19:00:00 17.8225 07.17.2007-20:00:00 17.8225 07.17.2007-21:00:00 17.8426 07.17.2007-22:00:00 17.8476 07.17.2007-23:00:00 17.8577 07.18.2007-00:00:00 17.8577 07.18.2007-01:00:00 17.8878 07.18.2007-02:00:00 17.8979 07.18.2007-03:00:00 17.8979 07.18.2007-04:00:00 17.8979 07.18.2007-05:00:00 17.9280 07.18.2007-06:00:00 17.9531 07.18.2007-07:00:00 17.9581 07.18.2007-08:00:00 17.9631 07.18.2007-09:00:00 17.9581 07.18.2007-10:00:00 17.9280 07.18.2007-11:00:00 17.9079 07.18.2007-12:00:00 17.8727 07.18.2007-13:00:00 17.8476 07.18.2007-14:00:00 17.8225 07.18.2007-15:00:00 17.8175 07.18.2007-16:00:00 17.8024 07.18.2007-17:00:00 17.7824 07.18.2007-18:00:00 17.7723 07.18.2007-19:00:00 17.7673 07.18.2007-20:00:00 17.7623 07.18.2007-21:00:00 17.7623 07.18.2007-22:00:00 17.7824 07.18.2007-23:00:00 17.8326 07.19.2007-00:00:00 17.8527 07.19.2007-01:00:00 17.8677 07.19.2007-02:00:00 17.8778 07.19.2007-03:00:00 17.8778 07.19.2007-04:00:00 17.8828 07.19.2007-05:00:00 17.8778 07.19.2007-06:00:00 17.8727 07.19.2007-07:00:00 17.8778 07.19.2007-08:00:00 17.8727 07.19.2007-09:00:00 17.8727 07.19.2007-10:00:00 17.8627 07.19.2007-11:00:00 17.8275 07.19.2007-12:00:00 17.7924 07.19.2007-13:00:00 17.7522 07.19.2007-14:00:00 17.7221 07.19.2007-15:00:00 17.7070 07.19.2007-16:00:00 17.6819 07.19.2007-17:00:00 17.6669 07.19.2007-18:00:00 17.6568 07.19.2007-19:00:00 17.6417 07.19.2007-20:00:00 17.6518 07.19.2007-21:00:00 17.6518 07.19.2007-22:00:00 17.6518 07.19.2007-23:00:00 17.6518 07.20.2007-00:00:00 17.6568 07.20.2007-01:00:00 17.6518 07.20.2007-02:00:00 17.6518 07.20.2007-03:00:00 17.6518 07.20.2007-04:00:00 17.6518 07.20.2007-05:00:00 17.6367 07.20.2007-06:00:00 17.6166 07.20.2007-07:00:00 17.5915 07.20.2007-08:00:00 17.5815 07.20.2007-09:00:00 17.5564 07.20.2007-10:00:00 17.5212 07.20.2007-11:00:00 17.4911 07.20.2007-12:00:00 17.4710 07.20.2007-13:00:00 17.4509 07.20.2007-14:00:00 17.4057 07.20.2007-15:00:00 17.3756 07.20.2007-16:00:00 17.3756 07.20.2007-17:00:00 17.3756 07.20.2007-18:00:00 17.3706 07.20.2007-19:00:00 17.3605 07.20.2007-20:00:00 17.3605 07.20.2007-21:00:00 17.3455 07.20.2007-22:00:00 17.3555 07.20.2007-23:00:00 17.3856 07.21.2007-00:00:00 17.4710 07.21.2007-01:00:00 17.6719 07.21.2007-02:00:00 17.7522 07.21.2007-03:00:00 17.7673 07.21.2007-04:00:00 17.7874 07.21.2007-05:00:00 17.8125 07.21.2007-06:00:00 17.9079 07.21.2007-07:00:00 17.9933 07.21.2007-08:00:00 18.0385 07.21.2007-09:00:00 18.0736 07.21.2007-10:00:00 18.1238 07.21.2007-11:00:00 18.1088 07.21.2007-12:00:00 18.1088 07.21.2007-13:00:00 18.0887 07.21.2007-14:00:00 18.0686 07.21.2007-15:00:00 18.0485 07.21.2007-16:00:00 18.0385 07.21.2007-17:00:00 18.0385 07.21.2007-18:00:00 18.0234 07.21.2007-19:00:00 18.0435 07.21.2007-20:00:00 18.0485 07.21.2007-21:00:00 18.0686 07.21.2007-22:00:00 18.0736 07.21.2007-23:00:00 18.1138 07.22.2007-00:00:00 18.1088 07.22.2007-01:00:00 18.1138 07.22.2007-02:00:00 18.1188 07.22.2007-03:00:00 18.1339 07.22.2007-04:00:00 18.1389 07.22.2007-05:00:00 18.1489 07.22.2007-06:00:00 18.1289 07.22.2007-07:00:00 18.1038 07.22.2007-08:00:00 18.0887 07.22.2007-09:00:00 18.0887 07.22.2007-10:00:00 18.0837 07.22.2007-11:00:00 18.0786 07.22.2007-12:00:00 18.0435 07.22.2007-13:00:00 18.0334 07.22.2007-14:00:00 18.0134 07.22.2007-15:00:00 17.9933 07.22.2007-16:00:00 17.9481 07.22.2007-17:00:00 17.9431 07.22.2007-18:00:00 17.9230 07.22.2007-19:00:00 17.9079 07.22.2007-20:00:00 17.9129 07.22.2007-21:00:00 17.9280 07.22.2007-22:00:00 17.9280 07.22.2007-23:00:00 17.9179 07.23.2007-00:00:00 17.9079 07.23.2007-01:00:00 17.9029 07.23.2007-02:00:00 17.8979 07.23.2007-03:00:00 17.8979 07.23.2007-04:00:00 17.8928 07.23.2007-05:00:00 17.8828 07.23.2007-06:00:00 17.8727 07.23.2007-07:00:00 17.8677 07.23.2007-08:00:00 17.8577 07.23.2007-09:00:00 17.8326 07.23.2007-10:00:00 17.8075 07.23.2007-11:00:00 17.7924 07.23.2007-12:00:00 17.7824 07.23.2007-13:00:00 17.7924 07.23.2007-14:00:00 17.7924 07.23.2007-15:00:00 17.7924 07.23.2007-16:00:00 17.7824 07.23.2007-17:00:00 17.7824 07.23.2007-18:00:00 17.7874 07.23.2007-19:00:00 17.7824 07.23.2007-20:00:00 17.7824 07.23.2007-21:00:00 17.7824 07.23.2007-22:00:00 17.7773 07.23.2007-23:00:00 17.7773 07.24.2007-00:00:00 17.7723 07.24.2007-01:00:00 17.7723 07.24.2007-02:00:00 17.7623 07.24.2007-03:00:00 17.7572 07.24.2007-04:00:00 17.7522 07.24.2007-05:00:00 17.7472 07.24.2007-06:00:00 17.7372 07.24.2007-07:00:00 17.7271 07.24.2007-08:00:00 17.7120 07.24.2007-09:00:00 17.6970 07.24.2007-10:00:00 17.6719 07.24.2007-11:00:00 17.6267 07.24.2007-12:00:00 17.5915 07.24.2007-13:00:00 17.5614 07.24.2007-14:00:00 17.5363 07.24.2007-15:00:00 17.5011 07.24.2007-16:00:00 17.4911 07.24.2007-17:00:00 17.4559 07.24.2007-18:00:00 17.4308 07.24.2007-19:00:00 17.4158 07.24.2007-20:00:00 17.4007 07.24.2007-21:00:00 17.3906 07.24.2007-22:00:00 17.3806 07.24.2007-23:00:00 17.3756 07.25.2007-00:00:00 17.3655 07.25.2007-01:00:00 17.3605 07.25.2007-02:00:00 17.3555 07.25.2007-03:00:00 17.3404 07.25.2007-04:00:00 17.3354 07.25.2007-05:00:00 17.3254 07.25.2007-06:00:00 17.3153 07.25.2007-07:00:00 17.2802 07.25.2007-08:00:00 17.2500 07.25.2007-09:00:00 17.2350 07.25.2007-10:00:00 17.1948 07.25.2007-11:00:00 17.1496 07.25.2007-12:00:00 17.1144 07.25.2007-13:00:00 17.0441 07.25.2007-14:00:00 17.0140 07.25.2007-15:00:00 16.9688 07.25.2007-16:00:00 16.9387 07.25.2007-17:00:00 16.8734 07.25.2007-18:00:00 16.8232 07.25.2007-19:00:00 16.7981 07.25.2007-20:00:00 16.7981 07.25.2007-21:00:00 16.7830 07.25.2007-22:00:00 16.7629 07.25.2007-23:00:00 16.7428 07.26.2007-00:00:00 16.7328 07.26.2007-01:00:00 16.7227 07.26.2007-02:00:00 16.7177 07.26.2007-03:00:00 16.6876 07.26.2007-04:00:00 16.6775 07.26.2007-05:00:00 16.6575 07.26.2007-06:00:00 16.6324 07.26.2007-07:00:00 16.6022 07.26.2007-08:00:00 16.5620 07.26.2007-09:00:00 16.5369 07.26.2007-10:00:00 16.4767 07.26.2007-11:00:00 16.4315 07.26.2007-12:00:00 16.3963 07.26.2007-13:00:00 16.3260 07.26.2007-14:00:00 16.2959 07.26.2007-15:00:00 16.2306 07.26.2007-16:00:00 16.1854 07.26.2007-17:00:00 16.1251 07.26.2007-18:00:00 16.0900 07.26.2007-19:00:00 16.0649 07.26.2007-20:00:00 16.0548 07.26.2007-21:00:00 16.0347 07.26.2007-22:00:00 16.0247 07.26.2007-23:00:00 16.0197 07.27.2007-00:00:00 16.0197 07.27.2007-01:00:00 16.0197 07.27.2007-02:00:00 16.0096 07.27.2007-03:00:00 16.0147 07.27.2007-04:00:00 16.0046 07.27.2007-05:00:00 15.9946 07.27.2007-06:00:00 15.9795 07.27.2007-07:00:00 15.9594 07.27.2007-08:00:00 15.9192 07.27.2007-09:00:00 15.8841 07.27.2007-10:00:00 15.8439 07.27.2007-11:00:00 15.7837 07.27.2007-12:00:00 15.7435 07.27.2007-13:00:00 15.6631 07.27.2007-14:00:00 15.5828 07.27.2007-15:00:00 15.5275 07.27.2007-16:00:00 15.4823 07.27.2007-17:00:00 15.3869 07.27.2007-18:00:00 15.3518 07.27.2007-19:00:00 15.3267 07.27.2007-20:00:00 15.3216 07.27.2007-21:00:00 15.3216 07.27.2007-22:00:00 15.3166 07.27.2007-23:00:00 15.3166 07.28.2007-00:00:00 15.3016 07.28.2007-01:00:00 15.2965 07.28.2007-02:00:00 15.2965 07.28.2007-03:00:00 15.2915 07.28.2007-04:00:00 15.2865 07.28.2007-05:00:00 15.2815 07.28.2007-06:00:00 15.2714 07.28.2007-07:00:00 15.2262 07.28.2007-08:00:00 15.2011 07.28.2007-09:00:00 15.1509 07.28.2007-10:00:00 15.1158 07.28.2007-11:00:00 15.0906 07.28.2007-12:00:00 15.0153 07.28.2007-13:00:00 14.9751 07.28.2007-14:00:00 14.9199 07.28.2007-15:00:00 14.8647 07.28.2007-16:00:00 14.8295 07.28.2007-17:00:00 14.7843 07.28.2007-18:00:00 14.7492 07.28.2007-19:00:00 14.7090 07.28.2007-20:00:00 14.6839 07.28.2007-21:00:00 14.6789 07.28.2007-22:00:00 14.6839 07.28.2007-23:00:00 14.6889 07.29.2007-00:00:00 14.6839 07.29.2007-01:00:00 14.6889 07.29.2007-02:00:00 14.6889 07.29.2007-03:00:00 14.6889 07.29.2007-04:00:00 14.6889 07.29.2007-05:00:00 14.6889 07.29.2007-06:00:00 14.6839 07.29.2007-07:00:00 14.6839 07.29.2007-08:00:00 14.6738 07.29.2007-09:00:00 14.6688 07.29.2007-10:00:00 14.6688 07.29.2007-11:00:00 14.6688 07.29.2007-12:00:00 14.6688 07.29.2007-13:00:00 14.6789 07.29.2007-14:00:00 14.6738 07.29.2007-15:00:00 14.6688 07.29.2007-16:00:00 14.6487 07.29.2007-17:00:00 14.6337 07.29.2007-18:00:00 14.6337 07.29.2007-19:00:00 14.6387 07.29.2007-20:00:00 14.6337 07.29.2007-21:00:00 14.6337 07.29.2007-22:00:00 14.6387 07.29.2007-23:00:00 14.6387 07.30.2007-00:00:00 14.6286 07.30.2007-01:00:00 14.6286 07.30.2007-02:00:00 14.6337 07.30.2007-03:00:00 14.6286 07.30.2007-04:00:00 14.6286 07.30.2007-05:00:00 14.6236 07.30.2007-06:00:00 14.6136 07.30.2007-07:00:00 14.5935 07.30.2007-08:00:00 14.5634 07.30.2007-09:00:00 14.5332 07.30.2007-10:00:00 14.5081 07.30.2007-11:00:00 14.4830 07.30.2007-12:00:00 14.4278 07.30.2007-13:00:00 14.3524 07.30.2007-14:00:00 14.3173 07.30.2007-15:00:00 14.2620 07.30.2007-16:00:00 14.2068 07.30.2007-17:00:00 14.1817 07.30.2007-18:00:00 14.1465 07.30.2007-19:00:00 14.1164 07.30.2007-20:00:00 14.1013 07.30.2007-21:00:00 14.0913 07.30.2007-22:00:00 14.0813 07.30.2007-23:00:00 14.0712 07.31.2007-00:00:00 14.0561 07.31.2007-01:00:00 14.0561 07.31.2007-02:00:00 14.0511 07.31.2007-03:00:00 14.0361 07.31.2007-04:00:00 14.0310 07.31.2007-05:00:00 14.0310 07.31.2007-06:00:00 14.0109 07.31.2007-07:00:00 13.9607 07.31.2007-08:00:00 13.9105 07.31.2007-09:00:00 13.8904 07.31.2007-10:00:00 13.8452 07.31.2007-11:00:00 13.8151 07.31.2007-12:00:00 13.7498 07.31.2007-13:00:00 13.6895 07.31.2007-14:00:00 13.6393 07.31.2007-15:00:00 13.5841 07.31.2007-16:00:00 13.4987 07.31.2007-17:00:00 13.4585 07.31.2007-18:00:00 13.4284 07.31.2007-19:00:00 13.4133 07.31.2007-20:00:00 13.3983 07.31.2007-21:00:00 13.3933 07.31.2007-22:00:00 13.3882 07.31.2007-23:00:00 13.3732 08.01.2007-00:00:00 13.3631 08.01.2007-01:00:00 13.3581 08.01.2007-02:00:00 13.3581 08.01.2007-03:00:00 13.3481 08.01.2007-04:00:00 13.3280 08.01.2007-05:00:00 13.3179 08.01.2007-06:00:00 13.2878 08.01.2007-07:00:00 13.2577 08.01.2007-08:00:00 13.2024 08.01.2007-09:00:00 13.1673 08.01.2007-10:00:00 13.1120 08.01.2007-11:00:00 13.0719 08.01.2007-12:00:00 13.0417 08.01.2007-13:00:00 12.9965 08.01.2007-14:00:00 12.9564 08.01.2007-15:00:00 12.9011 08.01.2007-16:00:00 12.8810 08.01.2007-17:00:00 12.8559 08.01.2007-18:00:00 12.8107 08.01.2007-19:00:00 12.7706 08.01.2007-20:00:00 12.7505 08.01.2007-21:00:00 12.7254 08.01.2007-22:00:00 12.7002 08.01.2007-23:00:00 12.6601 08.02.2007-00:00:00 12.6550 08.02.2007-01:00:00 12.6500 08.02.2007-02:00:00 12.6350 08.02.2007-03:00:00 12.6199 08.02.2007-04:00:00 12.6149 08.02.2007-05:00:00 12.6099 08.02.2007-06:00:00 12.5797 08.02.2007-07:00:00 12.5596 08.02.2007-08:00:00 12.5044 08.02.2007-09:00:00 12.4542 08.02.2007-10:00:00 12.4140 08.02.2007-11:00:00 12.3387 08.02.2007-12:00:00 12.2784 08.02.2007-13:00:00 12.2282 08.02.2007-14:00:00 12.1981 08.02.2007-15:00:00 12.1478 08.02.2007-16:00:00 12.1127 08.02.2007-17:00:00 12.0574 08.02.2007-18:00:00 12.0123 08.02.2007-19:00:00 12.0072 08.02.2007-20:00:00 11.9972 08.02.2007-21:00:00 11.9771 08.02.2007-22:00:00 11.9721 08.02.2007-23:00:00 11.9620 08.03.2007-00:00:00 11.9570 08.03.2007-01:00:00 11.9570 08.03.2007-02:00:00 11.9620 08.03.2007-03:00:00 11.9620 08.03.2007-04:00:00 11.9671 08.03.2007-05:00:00 11.9671 08.03.2007-06:00:00 11.9671 08.03.2007-07:00:00 11.9671 08.03.2007-08:00:00 11.9671 08.03.2007-09:00:00 11.9620 08.03.2007-10:00:00 11.9671 08.03.2007-11:00:00 11.9570 08.03.2007-12:00:00 11.9470 08.03.2007-13:00:00 11.9018 08.03.2007-14:00:00 11.8767 08.03.2007-15:00:00 11.8264 08.03.2007-16:00:00 11.7863 08.03.2007-17:00:00 11.7561 08.03.2007-18:00:00 11.7361 08.03.2007-19:00:00 11.7260 08.03.2007-20:00:00 11.7210 08.03.2007-21:00:00 11.7160 08.03.2007-22:00:00 11.7160 08.03.2007-23:00:00 11.7210 08.04.2007-00:00:00 11.7160 08.04.2007-01:00:00 11.7210 08.04.2007-02:00:00 11.7160 08.04.2007-03:00:00 11.7160 08.04.2007-04:00:00 11.7059 08.04.2007-05:00:00 11.6959 08.04.2007-06:00:00 11.6909 08.04.2007-07:00:00 11.6758 08.04.2007-08:00:00 11.6507 08.04.2007-09:00:00 11.6205 08.04.2007-10:00:00 11.6105 08.04.2007-11:00:00 11.5754 08.04.2007-12:00:00 11.5553 08.04.2007-13:00:00 11.5201 08.04.2007-14:00:00 11.4599 08.04.2007-15:00:00 11.4197 08.04.2007-16:00:00 11.3895 08.04.2007-17:00:00 11.3644 08.04.2007-18:00:00 11.3443 08.04.2007-19:00:00 11.3343 08.04.2007-20:00:00 11.3393 08.04.2007-21:00:00 11.3243 08.04.2007-22:00:00 11.3243 08.04.2007-23:00:00 11.3192 08.05.2007-00:00:00 11.3142 08.05.2007-01:00:00 11.2941 08.05.2007-02:00:00 11.2941 08.05.2007-03:00:00 11.2941 08.05.2007-04:00:00 11.2891 08.05.2007-05:00:00 11.2841 08.05.2007-06:00:00 11.2841 08.05.2007-07:00:00 11.2740 08.05.2007-08:00:00 11.2640 08.05.2007-09:00:00 11.2037 08.05.2007-10:00:00 11.1836 08.05.2007-11:00:00 11.1485 08.05.2007-12:00:00 11.0933 08.05.2007-13:00:00 11.0380 08.05.2007-14:00:00 11.0230 08.05.2007-15:00:00 11.0029 08.05.2007-16:00:00 10.9778 08.05.2007-17:00:00 10.9778 08.05.2007-18:00:00 10.9426 08.05.2007-19:00:00 10.9326 08.05.2007-20:00:00 10.9275 08.05.2007-21:00:00 10.9074 08.05.2007-22:00:00 10.8974 08.05.2007-23:00:00 10.8924 08.06.2007-00:00:00 10.8823 08.06.2007-01:00:00 10.8874 08.06.2007-02:00:00 10.8874 08.06.2007-03:00:00 10.8773 08.06.2007-04:00:00 10.8773 08.06.2007-05:00:00 10.8773 08.06.2007-06:00:00 10.8673 08.06.2007-07:00:00 10.8623 08.06.2007-08:00:00 10.8522 08.06.2007-09:00:00 10.8321 08.06.2007-10:00:00 10.8171 08.06.2007-11:00:00 10.7869 08.06.2007-12:00:00 10.7116 08.06.2007-13:00:00 10.6714 08.06.2007-14:00:00 10.6262 08.06.2007-15:00:00 10.6011 08.06.2007-16:00:00 10.5609 08.06.2007-17:00:00 10.5358 08.06.2007-18:00:00 10.5157 08.06.2007-19:00:00 10.5107 08.06.2007-20:00:00 10.5057 08.06.2007-21:00:00 10.5057 08.06.2007-22:00:00 10.5057 08.06.2007-23:00:00 10.4957 08.07.2007-00:00:00 10.4906 08.07.2007-01:00:00 10.4906 08.07.2007-02:00:00 10.4906 08.07.2007-03:00:00 10.4906 08.07.2007-04:00:00 10.4957 08.07.2007-05:00:00 10.4957 08.07.2007-06:00:00 10.4957 08.07.2007-07:00:00 10.4957 08.07.2007-08:00:00 10.4957 08.07.2007-09:00:00 10.4856 08.07.2007-10:00:00 10.4756 08.07.2007-11:00:00 10.4555 08.07.2007-12:00:00 10.4454 08.07.2007-13:00:00 10.4254 08.07.2007-14:00:00 10.3952 08.07.2007-15:00:00 10.3651 08.07.2007-16:00:00 10.3500 08.07.2007-17:00:00 10.3350 08.07.2007-18:00:00 10.3249 08.07.2007-19:00:00 10.3249 08.07.2007-20:00:00 10.3249 08.07.2007-21:00:00 10.3249 08.07.2007-22:00:00 10.3299 08.07.2007-23:00:00 10.3299 08.08.2007-00:00:00 10.3249 08.08.2007-01:00:00 10.3249 08.08.2007-02:00:00 10.3249 08.08.2007-03:00:00 10.3249 08.08.2007-04:00:00 10.3249 08.08.2007-05:00:00 10.3299 08.08.2007-06:00:00 10.3350 08.08.2007-07:00:00 10.3350 08.08.2007-08:00:00 10.3450 08.08.2007-09:00:00 10.3601 08.08.2007-10:00:00 10.3751 08.08.2007-11:00:00 10.4002 08.08.2007-12:00:00 10.4103 08.08.2007-13:00:00 10.4203 08.08.2007-14:00:00 10.4203 08.08.2007-15:00:00 10.4002 08.08.2007-16:00:00 10.3902 08.08.2007-17:00:00 10.3852 08.08.2007-18:00:00 10.3802 08.08.2007-19:00:00 10.3852 08.08.2007-20:00:00 10.3852 08.08.2007-21:00:00 10.3751 08.08.2007-22:00:00 10.3751 08.08.2007-23:00:00 10.3802 08.09.2007-00:00:00 10.3751 08.09.2007-01:00:00 10.3751 08.09.2007-02:00:00 10.3751 08.09.2007-03:00:00 10.3751 08.09.2007-04:00:00 10.3751 08.09.2007-05:00:00 10.3751 08.09.2007-06:00:00 10.3751 08.09.2007-07:00:00 10.3701 08.09.2007-08:00:00 10.3701 08.09.2007-09:00:00 10.3550 08.09.2007-10:00:00 10.3450 08.09.2007-11:00:00 10.3249 08.09.2007-12:00:00 10.3048 08.09.2007-13:00:00 10.2797 08.09.2007-14:00:00 10.2647 08.09.2007-15:00:00 10.2245 08.09.2007-16:00:00 10.2094 08.09.2007-17:00:00 10.1943 08.09.2007-18:00:00 10.1592 08.09.2007-19:00:00 10.1542 08.09.2007-20:00:00 10.1491 08.09.2007-21:00:00 10.1491 08.09.2007-22:00:00 10.1542 08.09.2007-23:00:00 10.1542 08.10.2007-00:00:00 10.1542 08.10.2007-01:00:00 10.1491 08.10.2007-02:00:00 10.1491 08.10.2007-03:00:00 10.1441 08.10.2007-04:00:00 10.1491 08.10.2007-05:00:00 10.1491 08.10.2007-06:00:00 10.1542 08.10.2007-07:00:00 10.1491 08.10.2007-08:00:00 10.1441 08.10.2007-09:00:00 10.1391 08.10.2007-10:00:00 10.1240 08.10.2007-11:00:00 10.1040 08.10.2007-12:00:00 10.0788 08.10.2007-13:00:00 10.0437 08.10.2007-14:00:00 10.0085 08.10.2007-15:00:00 9.9985 08.10.2007-16:00:00 9.9533 08.10.2007-17:00:00 9.9181 08.10.2007-18:00:00 9.9081 08.10.2007-19:00:00 9.9031 08.10.2007-20:00:00 9.9031 08.10.2007-21:00:00 9.9031 08.10.2007-22:00:00 9.8930 08.10.2007-23:00:00 9.8930 08.11.2007-00:00:00 9.8981 08.11.2007-01:00:00 9.8930 08.11.2007-02:00:00 9.8830 08.11.2007-03:00:00 9.8780 08.11.2007-04:00:00 9.8780 08.11.2007-05:00:00 9.8679 08.11.2007-06:00:00 9.8529 08.11.2007-07:00:00 9.8378 08.11.2007-08:00:00 9.8227 08.11.2007-09:00:00 9.7976 08.11.2007-10:00:00 9.7775 08.11.2007-11:00:00 9.7424 08.11.2007-12:00:00 9.7223 08.11.2007-13:00:00 9.7022 08.11.2007-14:00:00 9.6721 08.11.2007-15:00:00 9.6369 08.11.2007-16:00:00 9.6319 08.11.2007-17:00:00 9.6118 08.11.2007-18:00:00 9.5967 08.11.2007-19:00:00 9.5967 08.11.2007-20:00:00 9.5967 08.11.2007-21:00:00 9.5917 08.11.2007-22:00:00 9.5917 08.11.2007-23:00:00 9.5917 08.12.2007-00:00:00 9.5917 08.12.2007-01:00:00 9.5917 08.12.2007-02:00:00 9.5917 08.12.2007-03:00:00 9.5967 08.12.2007-04:00:00 9.5967 08.12.2007-05:00:00 9.5967 08.12.2007-06:00:00 9.5967 08.12.2007-07:00:00 9.6068 08.12.2007-08:00:00 9.6269 08.12.2007-09:00:00 9.6821 08.12.2007-10:00:00 9.7474 08.12.2007-11:00:00 9.8780 08.12.2007-12:00:00 9.9633 08.12.2007-13:00:00 10.0136 08.12.2007-14:00:00 10.0136 08.12.2007-15:00:00 10.0136 08.12.2007-16:00:00 10.0035 08.12.2007-17:00:00 9.9884 08.12.2007-18:00:00 9.9734 08.12.2007-19:00:00 9.9684 08.12.2007-20:00:00 9.9684 08.12.2007-21:00:00 9.9583 08.12.2007-22:00:00 9.9633 08.12.2007-23:00:00 9.9583 08.13.2007-00:00:00 9.9633 08.13.2007-01:00:00 9.9583 08.13.2007-02:00:00 9.9583 08.13.2007-03:00:00 9.9583 08.13.2007-04:00:00 9.9633 08.13.2007-05:00:00 9.9633 08.13.2007-06:00:00 9.9483 08.13.2007-07:00:00 9.9382 08.13.2007-08:00:00 9.9181 08.13.2007-09:00:00 9.9031 08.13.2007-10:00:00 9.8981 08.13.2007-11:00:00 9.8679 08.13.2007-12:00:00 9.8378 08.13.2007-13:00:00 9.8177 08.13.2007-14:00:00 9.8127 08.13.2007-15:00:00 9.7675 08.13.2007-16:00:00 9.7374 08.13.2007-17:00:00 9.7273 08.13.2007-18:00:00 9.7173 08.13.2007-19:00:00 9.7022 08.13.2007-20:00:00 9.7022 08.13.2007-21:00:00 9.6972 08.13.2007-22:00:00 9.6972 08.13.2007-23:00:00 9.6922 08.14.2007-00:00:00 9.6771 08.14.2007-01:00:00 9.6771 08.14.2007-02:00:00 9.6721 08.14.2007-03:00:00 9.6721 08.14.2007-04:00:00 9.6620 08.14.2007-05:00:00 9.6570 08.14.2007-06:00:00 9.6470 08.14.2007-07:00:00 9.6219 08.14.2007-08:00:00 9.5917 08.14.2007-09:00:00 9.5716 08.14.2007-10:00:00 9.5365 08.14.2007-11:00:00 9.5114 08.14.2007-12:00:00 9.4863 08.14.2007-13:00:00 9.4712 08.14.2007-14:00:00 9.4612 08.14.2007-15:00:00 9.4411 08.14.2007-16:00:00 9.4210 08.14.2007-17:00:00 9.4109 08.14.2007-18:00:00 9.3858 08.14.2007-19:00:00 9.3657 08.14.2007-20:00:00 9.3557 08.14.2007-21:00:00 9.3457 08.14.2007-22:00:00 9.3256 08.14.2007-23:00:00 9.3155 08.15.2007-00:00:00 9.3155 08.15.2007-01:00:00 9.3055 08.15.2007-02:00:00 9.2954 08.15.2007-03:00:00 9.2753 08.15.2007-04:00:00 9.2653 08.15.2007-05:00:00 9.2653 08.15.2007-06:00:00 9.2553 08.15.2007-07:00:00 9.2402 08.15.2007-08:00:00 9.2151 08.15.2007-09:00:00 9.1950 08.15.2007-10:00:00 9.1799 08.15.2007-11:00:00 9.1548 08.15.2007-12:00:00 9.1247 08.15.2007-13:00:00 9.0946 08.15.2007-14:00:00 9.0594 08.15.2007-15:00:00 9.0343 08.15.2007-16:00:00 9.0092 08.15.2007-17:00:00 8.9841 08.15.2007-18:00:00 8.9640 08.15.2007-19:00:00 8.9389 08.15.2007-20:00:00 8.9389 08.15.2007-21:00:00 8.9389 08.15.2007-22:00:00 8.9389 08.15.2007-23:00:00 8.9288 08.16.2007-00:00:00 8.9138 08.16.2007-01:00:00 8.8987 08.16.2007-02:00:00 8.8987 08.16.2007-03:00:00 8.8987 08.16.2007-04:00:00 8.8887 08.16.2007-05:00:00 8.8937 08.16.2007-06:00:00 8.8937 08.16.2007-07:00:00 8.8937 08.16.2007-08:00:00 8.8887 08.16.2007-09:00:00 8.8836 08.16.2007-10:00:00 8.8686 08.16.2007-11:00:00 8.8636 08.16.2007-12:00:00 8.8384 08.16.2007-13:00:00 8.8284 08.16.2007-14:00:00 8.7933 08.16.2007-15:00:00 8.7732 08.16.2007-16:00:00 8.7481 08.16.2007-17:00:00 8.7430 08.16.2007-18:00:00 8.7330 08.16.2007-19:00:00 8.7330 08.16.2007-20:00:00 8.7280 08.16.2007-21:00:00 8.7280 08.16.2007-22:00:00 8.7280 08.16.2007-23:00:00 8.7330 08.17.2007-00:00:00 8.7280 08.17.2007-01:00:00 8.7330 08.17.2007-02:00:00 8.7330 08.17.2007-03:00:00 8.7380 08.17.2007-04:00:00 8.7430 08.17.2007-05:00:00 8.7430 08.17.2007-06:00:00 8.7430 08.17.2007-07:00:00 8.7380 08.17.2007-08:00:00 8.7280 08.17.2007-09:00:00 8.7179 08.17.2007-10:00:00 8.6928 08.17.2007-11:00:00 8.6777 08.17.2007-12:00:00 8.6476 08.17.2007-13:00:00 8.6275 08.17.2007-14:00:00 8.6074 08.17.2007-15:00:00 8.5823 08.17.2007-16:00:00 8.5723 08.17.2007-17:00:00 8.5723 08.17.2007-18:00:00 8.5572 08.17.2007-19:00:00 8.5472 08.17.2007-20:00:00 8.5422 08.17.2007-21:00:00 8.5321 08.17.2007-22:00:00 8.5321 08.17.2007-23:00:00 8.5321 08.18.2007-00:00:00 8.5371 08.18.2007-01:00:00 8.5371 08.18.2007-02:00:00 8.5371 08.18.2007-03:00:00 8.5422 08.18.2007-04:00:00 8.5422 08.18.2007-05:00:00 8.5472 08.18.2007-06:00:00 8.5472 08.18.2007-07:00:00 8.5472 08.18.2007-08:00:00 8.5522 08.18.2007-09:00:00 8.5522 08.18.2007-10:00:00 8.5522 08.18.2007-11:00:00 8.5472 08.18.2007-12:00:00 8.5371 08.18.2007-13:00:00 8.5170 08.18.2007-14:00:00 8.4919 08.18.2007-15:00:00 8.4668 08.18.2007-16:00:00 8.4618 08.18.2007-17:00:00 8.4417 08.18.2007-18:00:00 8.4116 08.18.2007-19:00:00 8.4066 08.18.2007-20:00:00 8.4066 08.18.2007-21:00:00 8.4066 08.18.2007-22:00:00 8.4066 08.18.2007-23:00:00 8.4066 08.19.2007-00:00:00 8.4066 08.19.2007-01:00:00 8.4066 08.19.2007-02:00:00 8.4066 08.19.2007-03:00:00 8.6777 08.19.2007-04:00:00 9.0946 08.19.2007-05:00:00 9.4009 08.19.2007-06:00:00 9.5566 08.19.2007-07:00:00 9.6068 08.19.2007-08:00:00 9.6319 08.19.2007-09:00:00 9.7173 08.19.2007-10:00:00 9.8127 08.19.2007-11:00:00 9.8930 08.19.2007-12:00:00 9.9985 08.19.2007-13:00:00 10.0387 08.19.2007-14:00:00 10.0387 08.19.2007-15:00:00 10.0236 08.19.2007-16:00:00 10.0136 08.19.2007-17:00:00 10.0136 08.19.2007-18:00:00 10.0085 08.19.2007-19:00:00 10.0236 08.19.2007-20:00:00 10.0236 08.19.2007-21:00:00 10.0336 08.19.2007-22:00:00 10.0387 08.19.2007-23:00:00 10.0387 08.20.2007-00:00:00 10.0387 08.20.2007-01:00:00 10.0437 08.20.2007-02:00:00 10.0537 08.20.2007-03:00:00 10.0688 08.20.2007-04:00:00 10.0839 08.20.2007-05:00:00 10.0989 08.20.2007-06:00:00 10.1040 08.20.2007-07:00:00 10.0989 08.20.2007-08:00:00 10.1140 08.20.2007-09:00:00 10.1140 08.20.2007-10:00:00 10.1491 08.20.2007-11:00:00 10.3149 08.20.2007-12:00:00 11.8767 08.20.2007-13:00:00 14.7391 08.20.2007-14:00:00 15.9092 08.20.2007-15:00:00 16.7931 08.20.2007-16:00:00 17.1596 08.20.2007-17:00:00 17.4409 08.20.2007-18:00:00 17.6317 08.20.2007-19:00:00 17.7522 08.20.2007-20:00:00 17.9179 08.20.2007-21:00:00 18.1238 08.20.2007-22:00:00 18.2845 08.20.2007-23:00:00 18.4302 08.21.2007-00:00:00 18.5356 08.21.2007-01:00:00 18.6963 08.21.2007-02:00:00 18.8570 08.21.2007-03:00:00 18.9625 08.21.2007-04:00:00 19.0730 08.21.2007-05:00:00 19.2086 08.21.2007-06:00:00 19.3893 08.21.2007-07:00:00 19.7810 08.21.2007-08:00:00 20.1326 08.21.2007-09:00:00 20.2883 08.21.2007-10:00:00 20.3987 08.21.2007-11:00:00 20.5092 08.21.2007-12:00:00 20.5996 08.21.2007-13:00:00 20.6297 08.21.2007-14:00:00 20.6548 08.21.2007-15:00:00 20.6850 08.21.2007-16:00:00 20.7051 08.21.2007-17:00:00 20.7402 08.21.2007-18:00:00 20.7754 08.21.2007-19:00:00 20.7955 08.21.2007-20:00:00 20.8256 08.21.2007-21:00:00 20.8356 08.21.2007-22:00:00 20.8557 08.21.2007-23:00:00 20.8808 08.22.2007-00:00:00 20.9110 08.22.2007-01:00:00 20.9310 08.22.2007-02:00:00 20.9361 08.22.2007-03:00:00 20.9612 08.22.2007-04:00:00 20.9963 08.22.2007-05:00:00 21.0164 08.22.2007-06:00:00 21.0265 08.22.2007-07:00:00 21.0365 08.22.2007-08:00:00 21.0365 08.22.2007-09:00:00 21.0315 08.22.2007-10:00:00 21.0265 08.22.2007-11:00:00 21.0415 08.22.2007-12:00:00 21.0415 08.22.2007-13:00:00 21.0315 08.22.2007-14:00:00 21.0265 08.22.2007-15:00:00 21.0265 08.22.2007-16:00:00 21.0164 08.22.2007-17:00:00 21.0114 08.22.2007-18:00:00 21.0164 08.22.2007-19:00:00 21.0265 08.22.2007-20:00:00 21.0365 08.22.2007-21:00:00 21.0415 08.22.2007-22:00:00 21.0415 08.22.2007-23:00:00 21.0415 08.23.2007-00:00:00 21.0365 08.23.2007-01:00:00 21.0466 08.23.2007-02:00:00 21.0466 08.23.2007-03:00:00 21.0466 08.23.2007-04:00:00 21.0466 08.23.2007-05:00:00 21.0415 08.23.2007-06:00:00 21.0415 08.23.2007-07:00:00 21.0415 08.23.2007-08:00:00 21.0365 08.23.2007-09:00:00 21.0064 08.23.2007-10:00:00 20.9913 08.23.2007-11:00:00 20.9612 08.23.2007-12:00:00 20.9411 08.23.2007-13:00:00 20.9310 08.23.2007-14:00:00 20.9160 08.23.2007-15:00:00 20.8909 08.23.2007-16:00:00 20.8708 08.23.2007-17:00:00 20.8507 08.23.2007-18:00:00 20.8356 08.23.2007-19:00:00 20.8256 08.23.2007-20:00:00 20.8155 08.23.2007-21:00:00 20.8005 08.23.2007-22:00:00 20.7955 08.23.2007-23:00:00 20.7704 08.24.2007-00:00:00 20.7503 08.24.2007-01:00:00 20.7452 08.24.2007-02:00:00 20.7352 08.24.2007-03:00:00 20.7252 08.24.2007-04:00:00 20.7252 08.24.2007-05:00:00 20.7051 08.24.2007-06:00:00 20.6900 08.24.2007-07:00:00 20.6448 08.24.2007-08:00:00 20.6448 08.24.2007-09:00:00 20.6147 08.24.2007-10:00:00 20.6046 08.24.2007-11:00:00 20.5896 08.24.2007-12:00:00 20.5795 08.24.2007-13:00:00 20.5695 08.24.2007-14:00:00 20.5343 08.24.2007-15:00:00 20.5092 08.24.2007-16:00:00 20.4741 08.24.2007-17:00:00 20.4640 08.24.2007-18:00:00 20.4540 08.24.2007-19:00:00 20.4389 08.24.2007-20:00:00 20.4138 08.24.2007-21:00:00 20.4238 08.24.2007-22:00:00 20.4138 08.24.2007-23:00:00 20.4138 08.25.2007-00:00:00 20.4038 08.25.2007-01:00:00 20.3887 08.25.2007-02:00:00 20.3837 08.25.2007-03:00:00 20.3786 08.25.2007-04:00:00 20.3636 08.25.2007-05:00:00 20.3636 08.25.2007-06:00:00 20.3485 08.25.2007-07:00:00 20.3385 08.25.2007-08:00:00 20.3284 08.25.2007-09:00:00 20.3033 08.25.2007-10:00:00 20.2782 08.25.2007-11:00:00 20.2581 08.25.2007-12:00:00 20.2280 08.25.2007-13:00:00 20.1979 08.25.2007-14:00:00 20.1577 08.25.2007-15:00:00 20.1225 08.25.2007-16:00:00 20.1024 08.25.2007-17:00:00 20.0824 08.25.2007-18:00:00 20.0522 08.25.2007-19:00:00 20.0572 08.25.2007-20:00:00 20.0472 08.25.2007-21:00:00 20.0472 08.25.2007-22:00:00 20.0422 08.25.2007-23:00:00 20.0121 08.26.2007-00:00:00 19.9970 08.26.2007-01:00:00 19.9819 08.26.2007-02:00:00 19.9869 08.26.2007-03:00:00 19.9970 08.26.2007-04:00:00 20.0171 08.26.2007-05:00:00 20.0221 08.26.2007-06:00:00 20.0221 08.26.2007-07:00:00 20.0171 08.26.2007-08:00:00 19.9970 08.26.2007-09:00:00 19.9920 08.26.2007-10:00:00 19.9769 08.26.2007-11:00:00 19.9568 08.26.2007-12:00:00 19.9468 08.26.2007-13:00:00 19.9116 08.26.2007-14:00:00 19.8865 08.26.2007-15:00:00 19.8714 08.26.2007-16:00:00 19.8262 08.26.2007-17:00:00 19.8162 08.26.2007-18:00:00 19.8011 08.26.2007-19:00:00 19.7861 08.26.2007-20:00:00 19.7861 08.26.2007-21:00:00 19.7710 08.26.2007-22:00:00 19.7610 08.26.2007-23:00:00 19.7359 08.27.2007-00:00:00 19.7308 08.27.2007-01:00:00 19.7158 08.27.2007-02:00:00 19.7057 08.27.2007-03:00:00 19.6957 08.27.2007-04:00:00 19.6605 08.27.2007-05:00:00 19.6555 08.27.2007-06:00:00 19.6304 08.27.2007-07:00:00 19.6053 08.27.2007-08:00:00 19.5802 08.27.2007-09:00:00 19.5651 08.27.2007-10:00:00 19.5400 08.27.2007-11:00:00 19.4998 08.27.2007-12:00:00 19.4848 08.27.2007-13:00:00 19.4396 08.27.2007-14:00:00 19.4145 08.27.2007-15:00:00 19.3843 08.27.2007-16:00:00 19.3391 08.27.2007-17:00:00 19.2939 08.27.2007-18:00:00 19.2839 08.27.2007-19:00:00 19.2839 08.27.2007-20:00:00 19.2688 08.27.2007-21:00:00 19.2638 08.27.2007-22:00:00 19.2487 08.27.2007-23:00:00 19.2337 08.28.2007-00:00:00 19.2236 08.28.2007-01:00:00 19.2086 08.28.2007-02:00:00 19.1935 08.28.2007-03:00:00 19.1885 08.28.2007-04:00:00 19.1834 08.28.2007-05:00:00 19.1834 08.28.2007-06:00:00 19.1784 08.28.2007-07:00:00 19.1634 08.28.2007-08:00:00 19.1433 08.28.2007-09:00:00 19.1232 08.28.2007-10:00:00 19.1031 08.28.2007-11:00:00 19.0529 08.28.2007-12:00:00 19.0227 08.28.2007-13:00:00 18.9976 08.28.2007-14:00:00 18.9725 08.28.2007-15:00:00 18.9424 08.28.2007-16:00:00 18.9072 08.28.2007-17:00:00 18.8872 08.28.2007-18:00:00 18.8771 08.28.2007-19:00:00 18.8520 08.28.2007-20:00:00 18.8369 08.28.2007-21:00:00 18.8369 08.28.2007-22:00:00 18.8269 08.28.2007-23:00:00 18.8169 08.29.2007-00:00:00 18.7968 08.29.2007-01:00:00 18.7968 08.29.2007-02:00:00 18.7968 08.29.2007-03:00:00 18.7917 08.29.2007-04:00:00 18.7767 08.29.2007-05:00:00 18.7616 08.29.2007-06:00:00 18.7365 08.29.2007-07:00:00 18.7164 08.29.2007-08:00:00 18.6762 08.29.2007-09:00:00 18.6260 08.29.2007-10:00:00 18.6059 08.29.2007-11:00:00 18.5858 08.29.2007-12:00:00 18.5507 08.29.2007-13:00:00 18.5356 08.29.2007-14:00:00 18.4854 08.29.2007-15:00:00 18.4452 08.29.2007-16:00:00 18.4151 08.29.2007-17:00:00 18.3800 08.29.2007-18:00:00 18.3247 08.29.2007-19:00:00 18.3046 08.29.2007-20:00:00 18.2845 08.29.2007-21:00:00 18.2645 08.29.2007-22:00:00 18.2393 08.29.2007-23:00:00 18.2092 08.30.2007-00:00:00 18.1891 08.30.2007-01:00:00 18.1741 08.30.2007-02:00:00 18.1590 08.30.2007-03:00:00 18.1489 08.30.2007-04:00:00 18.1339 08.30.2007-05:00:00 18.1289 08.30.2007-06:00:00 18.1038 08.30.2007-07:00:00 18.0686 08.30.2007-08:00:00 18.0184 08.30.2007-09:00:00 17.9782 08.30.2007-10:00:00 17.9330 08.30.2007-11:00:00 17.8979 08.30.2007-12:00:00 17.8426 08.30.2007-13:00:00 17.7974 08.30.2007-14:00:00 17.7773 08.30.2007-15:00:00 17.7522 08.30.2007-16:00:00 17.7372 08.30.2007-17:00:00 17.7271 08.30.2007-18:00:00 17.7020 08.30.2007-19:00:00 17.7020 08.30.2007-20:00:00 17.7020 08.30.2007-21:00:00 17.7020 08.30.2007-22:00:00 17.6869 08.30.2007-23:00:00 17.6769 08.31.2007-00:00:00 17.6618 08.31.2007-01:00:00 17.6618 08.31.2007-02:00:00 17.6568 08.31.2007-03:00:00 17.6468 08.31.2007-04:00:00 17.6367 08.31.2007-05:00:00 17.6317 08.31.2007-06:00:00 17.6217 08.31.2007-07:00:00 17.6016 08.31.2007-08:00:00 17.5865 08.31.2007-09:00:00 17.5463 08.31.2007-10:00:00 17.4861 08.31.2007-11:00:00 17.4358 08.31.2007-12:00:00 17.4057 08.31.2007-13:00:00 17.3756 08.31.2007-14:00:00 17.3304 08.31.2007-15:00:00 17.2952 08.31.2007-16:00:00 17.2902 08.31.2007-17:00:00 17.2802 08.31.2007-18:00:00 17.2651 08.31.2007-19:00:00 17.2450 08.31.2007-20:00:00 17.2400 08.31.2007-21:00:00 17.2350 08.31.2007-22:00:00 17.2350 08.31.2007-23:00:00 17.2350 09.01.2007-00:00:00 17.2199 09.01.2007-01:00:00 17.2149 09.01.2007-02:00:00 17.2099 09.01.2007-03:00:00 17.2099 09.01.2007-04:00:00 17.1898 09.01.2007-05:00:00 17.1747 09.01.2007-06:00:00 17.1697 09.01.2007-07:00:00 17.1345 09.01.2007-08:00:00 17.1245 09.01.2007-09:00:00 17.0994 09.01.2007-10:00:00 17.0843 09.01.2007-11:00:00 17.0441 09.01.2007-12:00:00 17.0190 09.01.2007-13:00:00 16.9889 09.01.2007-14:00:00 16.9387 09.01.2007-15:00:00 16.9086 09.01.2007-16:00:00 16.8583 09.01.2007-17:00:00 16.8131 09.01.2007-18:00:00 16.7931 09.01.2007-19:00:00 16.7730 09.01.2007-20:00:00 16.7679 09.01.2007-21:00:00 16.7629 09.01.2007-22:00:00 16.7579 09.01.2007-23:00:00 16.7479 09.02.2007-00:00:00 16.7428 09.02.2007-01:00:00 16.7428 09.02.2007-02:00:00 16.7378 09.02.2007-03:00:00 16.7328 09.02.2007-04:00:00 16.7227 09.02.2007-05:00:00 16.7227 09.02.2007-06:00:00 16.7177 09.02.2007-07:00:00 16.6976 09.02.2007-08:00:00 16.6725 09.02.2007-09:00:00 16.6575 09.02.2007-10:00:00 16.6273 09.02.2007-11:00:00 16.6022 09.02.2007-12:00:00 16.5771 09.02.2007-13:00:00 16.5470 09.02.2007-14:00:00 16.5018 09.02.2007-15:00:00 16.4666 09.02.2007-16:00:00 16.4164 09.02.2007-17:00:00 16.3913 09.02.2007-18:00:00 16.3813 09.02.2007-19:00:00 16.3712 09.02.2007-20:00:00 16.3561 09.02.2007-21:00:00 16.3361 09.02.2007-22:00:00 16.3310 09.02.2007-23:00:00 16.3310 09.03.2007-00:00:00 16.3260 09.03.2007-01:00:00 16.3059 09.03.2007-02:00:00 16.3110 09.03.2007-03:00:00 16.3009 09.03.2007-04:00:00 16.2909 09.03.2007-05:00:00 16.2808 09.03.2007-06:00:00 16.2808 09.03.2007-07:00:00 16.2607 09.03.2007-08:00:00 16.2356 09.03.2007-09:00:00 16.2206 09.03.2007-10:00:00 16.1804 09.03.2007-11:00:00 16.1402 09.03.2007-12:00:00 16.1151 09.03.2007-13:00:00 16.0398 09.03.2007-14:00:00 16.0046 09.03.2007-15:00:00 15.9494 09.03.2007-16:00:00 15.9243 09.03.2007-17:00:00 15.9042 09.03.2007-18:00:00 15.8841 09.03.2007-19:00:00 15.8891 09.03.2007-20:00:00 15.8891 09.03.2007-21:00:00 15.8741 09.03.2007-22:00:00 15.8640 09.03.2007-23:00:00 15.8640 09.04.2007-00:00:00 15.8540 09.04.2007-01:00:00 15.8489 09.04.2007-02:00:00 15.8439 09.04.2007-03:00:00 15.8439 09.04.2007-04:00:00 15.8439 09.04.2007-05:00:00 15.8339 09.04.2007-06:00:00 15.8289 09.04.2007-07:00:00 15.8238 09.04.2007-08:00:00 15.8188 09.04.2007-09:00:00 15.8088 09.04.2007-10:00:00 15.7736 09.04.2007-11:00:00 15.7385 09.04.2007-12:00:00 15.6933 09.04.2007-13:00:00 15.6782 09.04.2007-14:00:00 15.6631 09.04.2007-15:00:00 15.6330 09.04.2007-16:00:00 15.6179 09.04.2007-17:00:00 15.6179 09.04.2007-18:00:00 15.5878 09.04.2007-19:00:00 15.5828 09.04.2007-20:00:00 15.5727 09.04.2007-21:00:00 15.5376 09.04.2007-22:00:00 15.5275 09.04.2007-23:00:00 15.5275 09.05.2007-00:00:00 15.5275 09.05.2007-01:00:00 15.5125 09.05.2007-02:00:00 15.5075 09.05.2007-03:00:00 15.5075 09.05.2007-04:00:00 15.5024 09.05.2007-05:00:00 15.4924 09.05.2007-06:00:00 15.4773 09.05.2007-07:00:00 15.4673 09.05.2007-08:00:00 15.4522 09.05.2007-09:00:00 15.4171 09.05.2007-10:00:00 15.3970 09.05.2007-11:00:00 15.3819 09.05.2007-12:00:00 15.3166 09.05.2007-13:00:00 15.2815 09.05.2007-14:00:00 15.2614 09.05.2007-15:00:00 15.2463 09.05.2007-16:00:00 15.2212 09.05.2007-17:00:00 15.2011 09.05.2007-18:00:00 15.1710 09.05.2007-19:00:00 15.1660 09.05.2007-20:00:00 15.1559 09.05.2007-21:00:00 15.1509 09.05.2007-22:00:00 15.1509 09.05.2007-23:00:00 15.1509 09.06.2007-00:00:00 15.1509 09.06.2007-01:00:00 15.1409 09.06.2007-02:00:00 15.1358 09.06.2007-03:00:00 15.1308 09.06.2007-04:00:00 15.1308 09.06.2007-05:00:00 15.1258 09.06.2007-06:00:00 15.1258 09.06.2007-07:00:00 15.1258 09.06.2007-08:00:00 15.1158 09.06.2007-09:00:00 15.0856 09.06.2007-10:00:00 15.0655 09.06.2007-11:00:00 15.0103 09.06.2007-12:00:00 14.9651 09.06.2007-13:00:00 14.9350 09.06.2007-14:00:00 14.9099 09.06.2007-15:00:00 14.8546 09.06.2007-16:00:00 14.8044 09.06.2007-17:00:00 14.7843 09.06.2007-18:00:00 14.7642 09.06.2007-19:00:00 14.7492 09.06.2007-20:00:00 14.7492 09.06.2007-21:00:00 14.7441 09.06.2007-22:00:00 14.7341 09.06.2007-23:00:00 14.7240 09.07.2007-00:00:00 14.7190 09.07.2007-01:00:00 14.7090 09.07.2007-02:00:00 14.7090 09.07.2007-03:00:00 14.7090 09.07.2007-04:00:00 14.6939 09.07.2007-05:00:00 14.6889 09.07.2007-06:00:00 14.6738 09.07.2007-07:00:00 14.6738 09.07.2007-08:00:00 14.6688 09.07.2007-09:00:00 14.6337 09.07.2007-10:00:00 14.6236 09.07.2007-11:00:00 14.5935 09.07.2007-12:00:00 14.5634 09.07.2007-13:00:00 14.5382 09.07.2007-14:00:00 14.5131 09.07.2007-15:00:00 14.4981 09.07.2007-16:00:00 14.4679 09.07.2007-17:00:00 14.4428 09.07.2007-18:00:00 14.4328 09.07.2007-19:00:00 14.4177 09.07.2007-20:00:00 14.4077 09.07.2007-21:00:00 14.4027 09.07.2007-22:00:00 14.4027 09.07.2007-23:00:00 14.4027 09.08.2007-00:00:00 14.3725 09.08.2007-01:00:00 14.3725 09.08.2007-02:00:00 14.3725 09.08.2007-03:00:00 14.3725 09.08.2007-04:00:00 14.3625 09.08.2007-05:00:00 14.3524 09.08.2007-06:00:00 14.3474 09.08.2007-07:00:00 14.3323 09.08.2007-08:00:00 14.3123 09.08.2007-09:00:00 14.2922 09.08.2007-10:00:00 14.2871 09.08.2007-11:00:00 14.2620 09.08.2007-12:00:00 14.2219 09.08.2007-13:00:00 14.1716 09.08.2007-14:00:00 14.1415 09.08.2007-15:00:00 14.1164 09.08.2007-16:00:00 14.0561 09.08.2007-17:00:00 14.0411 09.08.2007-18:00:00 14.0059 09.08.2007-19:00:00 14.0009 09.08.2007-20:00:00 13.9959 09.08.2007-21:00:00 13.9858 09.08.2007-22:00:00 13.9758 09.08.2007-23:00:00 13.9557 09.09.2007-00:00:00 13.9457 09.09.2007-01:00:00 13.9306 09.09.2007-02:00:00 13.9155 09.09.2007-03:00:00 13.9105 09.09.2007-04:00:00 13.8904 09.09.2007-05:00:00 13.8904 09.09.2007-06:00:00 13.8703 09.09.2007-07:00:00 13.8603 09.09.2007-08:00:00 13.8101 09.09.2007-09:00:00 13.7799 09.09.2007-10:00:00 13.7448 09.09.2007-11:00:00 13.7197 09.09.2007-12:00:00 13.6695 09.09.2007-13:00:00 13.6444 09.09.2007-14:00:00 13.5992 09.09.2007-15:00:00 13.5740 09.09.2007-16:00:00 13.5389 09.09.2007-17:00:00 13.4887 09.09.2007-18:00:00 13.4636 09.09.2007-19:00:00 13.4585 09.09.2007-20:00:00 13.4435 09.09.2007-21:00:00 13.4234 09.09.2007-22:00:00 13.4083 09.09.2007-23:00:00 13.3782 09.10.2007-00:00:00 13.3782 09.10.2007-01:00:00 13.3631 09.10.2007-02:00:00 13.3531 09.10.2007-03:00:00 13.3330 09.10.2007-04:00:00 13.3129 09.10.2007-05:00:00 13.2978 09.10.2007-06:00:00 13.2828 09.10.2007-07:00:00 13.2476 09.10.2007-08:00:00 13.1874 09.10.2007-09:00:00 13.1623 09.10.2007-10:00:00 13.1221 09.10.2007-11:00:00 13.0869 09.10.2007-12:00:00 13.0769 09.10.2007-13:00:00 13.0719 09.10.2007-14:00:00 13.0568 09.10.2007-15:00:00 13.0417 09.10.2007-16:00:00 13.0066 09.10.2007-17:00:00 13.0066 09.10.2007-18:00:00 12.9664 09.10.2007-19:00:00 12.9614 09.10.2007-20:00:00 12.9463 09.10.2007-21:00:00 12.9313 09.10.2007-22:00:00 12.9162 09.10.2007-23:00:00 12.9112 09.11.2007-00:00:00 12.8911 09.11.2007-01:00:00 12.8810 09.11.2007-02:00:00 12.8609 09.11.2007-03:00:00 12.8459 09.11.2007-04:00:00 12.8258 09.11.2007-05:00:00 12.8208 09.11.2007-06:00:00 12.7957 09.11.2007-07:00:00 12.7555 09.11.2007-08:00:00 12.7203 09.11.2007-09:00:00 12.6902 09.11.2007-10:00:00 12.6802 09.11.2007-11:00:00 12.6249 09.11.2007-12:00:00 12.5948 09.11.2007-13:00:00 12.5697 09.11.2007-14:00:00 12.5546 09.11.2007-15:00:00 12.5245 09.11.2007-16:00:00 12.4893 09.11.2007-17:00:00 12.4441 09.11.2007-18:00:00 12.4341 09.11.2007-19:00:00 12.4040 09.11.2007-20:00:00 12.3989 09.11.2007-21:00:00 12.3889 09.11.2007-22:00:00 12.3889 09.11.2007-23:00:00 12.3839 09.12.2007-00:00:00 12.3788 09.12.2007-01:00:00 12.3788 09.12.2007-02:00:00 12.3738 09.12.2007-03:00:00 12.3537 09.12.2007-04:00:00 12.3387 09.12.2007-05:00:00 12.3387 09.12.2007-06:00:00 12.3236 09.12.2007-07:00:00 12.3035 09.12.2007-08:00:00 12.2784 09.12.2007-09:00:00 12.2382 09.12.2007-10:00:00 12.2081 09.12.2007-11:00:00 12.1930 09.12.2007-12:00:00 12.1679 09.12.2007-13:00:00 12.1378 09.12.2007-14:00:00 12.1077 09.12.2007-15:00:00 12.0876 09.12.2007-16:00:00 12.0574 09.12.2007-17:00:00 12.0173 09.12.2007-18:00:00 11.9771 09.12.2007-19:00:00 11.9721 09.12.2007-20:00:00 11.9570 09.12.2007-21:00:00 11.9570 09.12.2007-22:00:00 11.9470 09.12.2007-23:00:00 11.9419 09.13.2007-00:00:00 11.9168 09.13.2007-01:00:00 11.9068 09.13.2007-02:00:00 11.8917 09.13.2007-03:00:00 11.8817 09.13.2007-04:00:00 11.8616 09.13.2007-05:00:00 11.8465 09.13.2007-06:00:00 11.8214 09.13.2007-07:00:00 11.7963 09.13.2007-08:00:00 11.7712 09.13.2007-09:00:00 11.7461 09.13.2007-10:00:00 11.7260 09.13.2007-11:00:00 11.6758 09.13.2007-12:00:00 11.6457 09.13.2007-13:00:00 11.6005 09.13.2007-14:00:00 11.5502 09.13.2007-15:00:00 11.5151 09.13.2007-16:00:00 11.4950 09.13.2007-17:00:00 11.4398 09.13.2007-18:00:00 11.4297 09.13.2007-19:00:00 11.4197 09.13.2007-20:00:00 11.3996 09.13.2007-21:00:00 11.3695 09.13.2007-22:00:00 11.3695 09.13.2007-23:00:00 11.3644 09.14.2007-00:00:00 11.3644 09.14.2007-01:00:00 11.3594 09.14.2007-02:00:00 11.3544 09.14.2007-03:00:00 11.3594 09.14.2007-04:00:00 11.3594 09.14.2007-05:00:00 11.3594 09.14.2007-06:00:00 11.3594 09.14.2007-07:00:00 11.3594 09.14.2007-08:00:00 11.3544 09.14.2007-09:00:00 11.3443 09.14.2007-10:00:00 11.3293 09.14.2007-11:00:00 11.3042 09.14.2007-12:00:00 11.2690 09.14.2007-13:00:00 11.2389 09.14.2007-14:00:00 11.1987 09.14.2007-15:00:00 11.1887 09.14.2007-16:00:00 11.1636 09.14.2007-17:00:00 11.1485 09.14.2007-18:00:00 11.1485 09.14.2007-19:00:00 11.1485 09.14.2007-20:00:00 11.1435 09.14.2007-21:00:00 11.1334 09.14.2007-22:00:00 11.1334 09.14.2007-23:00:00 11.1334 09.15.2007-00:00:00 11.1385 09.15.2007-01:00:00 11.1435 09.15.2007-02:00:00 11.1435 09.15.2007-03:00:00 11.1485 09.15.2007-04:00:00 11.1485 09.15.2007-05:00:00 11.1485 09.15.2007-06:00:00 11.1485 09.15.2007-07:00:00 11.1485 09.15.2007-08:00:00 11.1485 09.15.2007-09:00:00 11.1485 09.15.2007-10:00:00 11.1435 09.15.2007-11:00:00 11.1435 09.15.2007-12:00:00 11.1334 09.15.2007-13:00:00 11.1033 09.15.2007-14:00:00 11.0782 09.15.2007-15:00:00 11.0531 09.15.2007-16:00:00 11.0430 09.15.2007-17:00:00 11.0330 09.15.2007-18:00:00 11.0330 09.15.2007-19:00:00 11.0280 09.15.2007-20:00:00 11.0280 09.15.2007-21:00:00 11.0280 09.15.2007-22:00:00 11.0280 09.15.2007-23:00:00 11.0280 09.16.2007-00:00:00 11.0380 09.16.2007-01:00:00 11.0380 09.16.2007-02:00:00 11.0430 09.16.2007-03:00:00 11.0430 09.16.2007-04:00:00 11.0430 09.16.2007-05:00:00 11.0430 09.16.2007-06:00:00 11.0430 09.16.2007-07:00:00 11.0481 09.16.2007-08:00:00 11.0481 09.16.2007-09:00:00 11.0481 09.16.2007-10:00:00 11.0430 09.16.2007-11:00:00 11.0330 09.16.2007-12:00:00 11.0230 09.16.2007-13:00:00 11.0230 09.16.2007-14:00:00 11.0230 09.16.2007-15:00:00 11.2037 09.16.2007-16:00:00 11.4448 09.16.2007-17:00:00 11.6406 09.16.2007-18:00:00 11.8214 09.16.2007-19:00:00 11.9570 09.16.2007-20:00:00 12.1227 09.16.2007-21:00:00 12.5647 09.16.2007-22:00:00 13.0016 09.16.2007-23:00:00 13.4535 09.17.2007-00:00:00 13.8251 09.17.2007-01:00:00 13.9206 09.17.2007-02:00:00 13.9959 09.17.2007-03:00:00 14.0762 09.17.2007-04:00:00 14.1264 09.17.2007-05:00:00 14.1968 09.17.2007-06:00:00 14.2570 09.17.2007-07:00:00 14.3725 09.17.2007-08:00:00 14.4830 09.17.2007-09:00:00 14.5684 09.17.2007-10:00:00 14.6136 09.17.2007-11:00:00 14.6337 09.17.2007-12:00:00 14.6588 09.17.2007-13:00:00 14.6638 09.17.2007-14:00:00 14.6839 09.17.2007-15:00:00 14.6738 09.17.2007-16:00:00 14.6889 09.17.2007-17:00:00 14.6889 09.17.2007-18:00:00 14.7391 09.17.2007-19:00:00 14.7843 09.17.2007-20:00:00 14.8144 09.17.2007-21:00:00 14.8345 09.17.2007-22:00:00 14.8747 09.17.2007-23:00:00 14.8797 09.18.2007-00:00:00 14.8998 09.18.2007-01:00:00 14.9400 09.18.2007-02:00:00 14.9551 09.18.2007-03:00:00 14.9802 09.18.2007-04:00:00 14.9952 09.18.2007-05:00:00 15.0053 09.18.2007-06:00:00 15.0254 09.18.2007-07:00:00 15.0354 09.18.2007-08:00:00 15.0605 09.18.2007-09:00:00 15.0806 09.18.2007-10:00:00 15.1057 09.18.2007-11:00:00 15.1007 09.18.2007-12:00:00 15.1107 09.18.2007-13:00:00 15.1208 09.18.2007-14:00:00 15.1208 09.18.2007-15:00:00 15.1208 09.18.2007-16:00:00 15.1409 09.18.2007-17:00:00 15.1308 09.18.2007-18:00:00 15.1308 09.18.2007-19:00:00 15.1459 09.18.2007-20:00:00 15.1409 09.18.2007-21:00:00 15.1258 09.18.2007-22:00:00 15.1308 09.18.2007-23:00:00 15.1308 09.19.2007-00:00:00 15.1409 09.19.2007-01:00:00 15.1509 09.19.2007-02:00:00 15.1358 09.19.2007-03:00:00 15.1459 09.19.2007-04:00:00 15.1559 09.19.2007-05:00:00 15.1509 09.19.2007-06:00:00 15.1459 09.19.2007-07:00:00 15.1459 09.19.2007-08:00:00 15.1459 09.19.2007-09:00:00 15.1308 09.19.2007-10:00:00 15.1358 09.19.2007-11:00:00 15.1208 09.19.2007-12:00:00 15.0856 09.19.2007-13:00:00 15.0706 09.19.2007-14:00:00 15.0304 09.19.2007-15:00:00 15.0254 09.19.2007-16:00:00 15.0103 09.19.2007-17:00:00 15.0053 09.19.2007-18:00:00 15.0053 09.19.2007-19:00:00 14.9902 09.19.2007-20:00:00 14.9802 09.19.2007-21:00:00 14.9802 09.19.2007-22:00:00 14.9701 09.19.2007-23:00:00 14.9651 09.20.2007-00:00:00 14.9551 09.20.2007-01:00:00 14.9350 09.20.2007-02:00:00 14.9299 09.20.2007-03:00:00 14.9299 09.20.2007-04:00:00 14.9149 09.20.2007-05:00:00 14.9099 09.20.2007-06:00:00 14.9099 09.20.2007-07:00:00 14.8998 09.20.2007-08:00:00 14.8898 09.20.2007-09:00:00 14.8546 09.20.2007-10:00:00 14.8345 09.20.2007-11:00:00 14.8044 09.20.2007-12:00:00 14.7793 09.20.2007-13:00:00 14.7743 09.20.2007-14:00:00 14.7692 09.20.2007-15:00:00 14.7592 09.20.2007-16:00:00 14.7492 09.20.2007-17:00:00 14.7391 09.20.2007-18:00:00 14.7341 09.20.2007-19:00:00 14.7140 09.20.2007-20:00:00 14.7140 09.20.2007-21:00:00 14.7090 09.20.2007-22:00:00 14.7040 09.20.2007-23:00:00 14.7040 09.21.2007-00:00:00 14.6939 09.21.2007-01:00:00 14.6939 09.21.2007-02:00:00 14.6939 09.21.2007-03:00:00 14.6939 09.21.2007-04:00:00 14.6939 09.21.2007-05:00:00 14.6889 09.21.2007-06:00:00 14.6889 09.21.2007-07:00:00 14.6738 09.21.2007-08:00:00 14.6437 09.21.2007-09:00:00 14.6337 09.21.2007-10:00:00 14.6286 09.21.2007-11:00:00 14.6035 09.21.2007-12:00:00 14.5834 09.21.2007-13:00:00 14.5433 09.21.2007-14:00:00 14.5131 09.21.2007-15:00:00 14.4880 09.21.2007-16:00:00 14.4629 09.21.2007-17:00:00 14.4378 09.21.2007-18:00:00 14.4278 09.21.2007-19:00:00 14.4227 09.21.2007-20:00:00 14.4227 09.21.2007-21:00:00 14.4127 09.21.2007-22:00:00 14.4077 09.21.2007-23:00:00 14.4027 09.22.2007-00:00:00 14.5031 09.22.2007-01:00:00 14.8747 09.22.2007-02:00:00 15.2112 09.22.2007-03:00:00 15.4120 09.22.2007-04:00:00 15.7485 09.22.2007-05:00:00 16.1854 09.22.2007-06:00:00 16.7428 09.22.2007-07:00:00 17.1195 09.22.2007-08:00:00 17.2751 09.22.2007-09:00:00 17.3605 09.22.2007-10:00:00 17.4509 09.22.2007-11:00:00 17.5363 09.22.2007-12:00:00 17.6317 09.22.2007-13:00:00 17.6669 09.22.2007-14:00:00 17.7120 09.22.2007-15:00:00 17.7773 09.22.2007-16:00:00 17.8376 09.22.2007-17:00:00 17.9179 09.22.2007-18:00:00 17.9531 09.22.2007-19:00:00 18.0083 09.22.2007-20:00:00 18.0234 09.22.2007-21:00:00 18.0686 09.22.2007-22:00:00 18.0937 09.22.2007-23:00:00 18.1188 09.23.2007-00:00:00 18.1590 09.23.2007-01:00:00 18.1690 09.23.2007-02:00:00 18.1941 09.23.2007-03:00:00 18.2142 09.23.2007-04:00:00 18.2193 09.23.2007-05:00:00 18.2343 09.23.2007-06:00:00 18.2544 09.23.2007-07:00:00 18.2544 09.23.2007-08:00:00 18.2745 09.23.2007-09:00:00 18.2695 09.23.2007-10:00:00 18.2695 09.23.2007-11:00:00 18.2795 09.23.2007-12:00:00 18.2795 09.23.2007-13:00:00 18.2946 09.23.2007-14:00:00 18.2996 09.23.2007-15:00:00 18.2996 09.23.2007-16:00:00 18.2795 09.23.2007-17:00:00 18.2845 09.23.2007-18:00:00 18.2896 09.23.2007-19:00:00 18.3348 09.23.2007-20:00:00 18.4000 09.23.2007-21:00:00 18.4553 09.23.2007-22:00:00 18.5306 09.23.2007-23:00:00 18.5658 09.24.2007-00:00:00 18.5708 09.24.2007-01:00:00 18.5858 09.24.2007-02:00:00 18.5959 09.24.2007-03:00:00 18.6160 09.24.2007-04:00:00 18.6110 09.24.2007-05:00:00 18.6110 09.24.2007-06:00:00 18.6160 09.24.2007-07:00:00 18.6009 09.24.2007-08:00:00 18.6009 09.24.2007-09:00:00 18.6009 09.24.2007-10:00:00 18.5909 09.24.2007-11:00:00 18.5658 09.24.2007-12:00:00 18.5507 09.24.2007-13:00:00 18.5155 09.24.2007-14:00:00 18.5005 09.24.2007-15:00:00 18.4754 09.24.2007-16:00:00 18.4603 09.24.2007-17:00:00 18.4352 09.24.2007-18:00:00 18.4201 09.24.2007-19:00:00 18.4151 09.24.2007-20:00:00 18.4151 09.24.2007-21:00:00 18.4151 09.24.2007-22:00:00 18.4101 09.24.2007-23:00:00 18.3950 09.25.2007-00:00:00 18.3900 09.25.2007-01:00:00 18.3800 09.25.2007-02:00:00 18.3749 09.25.2007-03:00:00 18.3699 09.25.2007-04:00:00 18.3699 09.25.2007-05:00:00 18.3699 09.25.2007-06:00:00 18.3599 09.25.2007-07:00:00 18.3448 09.25.2007-08:00:00 18.3247 09.25.2007-09:00:00 18.3247 09.25.2007-10:00:00 18.3197 09.25.2007-11:00:00 18.2946 09.25.2007-12:00:00 18.2745 09.25.2007-13:00:00 18.2695 09.25.2007-14:00:00 18.2544 09.25.2007-15:00:00 18.2393 09.25.2007-16:00:00 18.2193 09.25.2007-17:00:00 18.1992 09.25.2007-18:00:00 18.1941 09.25.2007-19:00:00 18.1941 09.25.2007-20:00:00 18.1791 09.25.2007-21:00:00 18.1690 09.25.2007-22:00:00 18.1741 09.25.2007-23:00:00 18.1741 09.26.2007-00:00:00 18.1741 09.26.2007-01:00:00 18.1590 09.26.2007-02:00:00 18.1590 09.26.2007-03:00:00 18.1489 09.26.2007-04:00:00 18.1389 09.26.2007-05:00:00 18.1339 09.26.2007-06:00:00 18.1289 09.26.2007-07:00:00 18.1088 09.26.2007-08:00:00 18.0987 09.26.2007-09:00:00 18.0686 09.26.2007-10:00:00 18.0334 09.26.2007-11:00:00 18.0184 09.26.2007-12:00:00 18.0033 09.26.2007-13:00:00 17.9882 09.26.2007-14:00:00 17.9380 09.26.2007-15:00:00 17.9079 09.26.2007-16:00:00 17.8979 09.26.2007-17:00:00 17.8828 09.26.2007-18:00:00 17.8778 09.26.2007-19:00:00 17.8677 09.26.2007-20:00:00 17.8577 09.26.2007-21:00:00 17.8426 09.26.2007-22:00:00 17.8326 09.26.2007-23:00:00 17.8225 09.27.2007-00:00:00 17.8125 09.27.2007-01:00:00 17.8024 09.27.2007-02:00:00 17.7974 09.27.2007-03:00:00 17.7874 09.27.2007-04:00:00 17.7723 09.27.2007-05:00:00 17.7572 09.27.2007-06:00:00 17.7321 09.27.2007-07:00:00 17.7171 09.27.2007-08:00:00 17.6869 09.27.2007-09:00:00 17.6618 09.27.2007-10:00:00 17.6367 09.27.2007-11:00:00 17.6066 09.27.2007-12:00:00 17.5965 09.27.2007-13:00:00 17.5915 09.27.2007-14:00:00 17.6166 09.27.2007-15:00:00 17.7070 09.27.2007-16:00:00 17.8175 09.27.2007-17:00:00 18.0535 09.27.2007-18:00:00 18.3649 09.27.2007-19:00:00 18.7465 09.27.2007-20:00:00 19.2688 09.27.2007-21:00:00 19.6655 09.27.2007-22:00:00 20.3033 09.27.2007-23:00:00 20.6498 09.28.2007-00:00:00 20.8457 09.28.2007-01:00:00 20.9913 09.28.2007-02:00:00 21.0817 09.28.2007-03:00:00 21.1570 09.28.2007-04:00:00 21.2424 09.28.2007-05:00:00 21.2976 09.28.2007-06:00:00 21.3479 09.28.2007-07:00:00 21.3981 09.28.2007-08:00:00 21.4533 09.28.2007-09:00:00 21.4784 09.28.2007-10:00:00 21.5236 09.28.2007-11:00:00 21.5437 09.28.2007-12:00:00 21.5588 09.28.2007-13:00:00 21.5789 09.28.2007-14:00:00 21.6090 09.28.2007-15:00:00 21.6341 09.28.2007-16:00:00 21.6492 09.28.2007-17:00:00 21.6592 09.28.2007-18:00:00 21.6642 09.28.2007-19:00:00 21.6893 09.28.2007-20:00:00 21.7797 09.28.2007-21:00:00 21.9003 09.28.2007-22:00:00 22.0007 09.28.2007-23:00:00 22.0911 09.29.2007-00:00:00 22.1212 09.29.2007-01:00:00 22.1664 09.29.2007-02:00:00 22.2116 09.29.2007-03:00:00 22.2217 09.29.2007-04:00:00 22.2468 09.29.2007-05:00:00 22.2468 09.29.2007-06:00:00 22.2719 09.29.2007-07:00:00 22.3020 09.29.2007-08:00:00 22.3321 09.29.2007-09:00:00 22.3522 09.29.2007-10:00:00 22.3573 09.29.2007-11:00:00 22.3773 09.29.2007-12:00:00 22.3924 09.29.2007-13:00:00 22.4025 09.29.2007-14:00:00 22.4225 09.29.2007-15:00:00 22.4527 09.29.2007-16:00:00 22.4778 09.29.2007-17:00:00 22.5180 09.29.2007-18:00:00 22.5481 09.29.2007-19:00:00 22.6184 09.29.2007-20:00:00 22.6586 09.29.2007-21:00:00 22.6636 09.29.2007-22:00:00 22.7088 09.29.2007-23:00:00 22.7238 09.30.2007-00:00:00 22.7490 09.30.2007-01:00:00 22.7640 09.30.2007-02:00:00 22.7791 09.30.2007-03:00:00 22.8092 09.30.2007-04:00:00 22.8394 09.30.2007-05:00:00 22.8896 09.30.2007-06:00:00 22.9398 09.30.2007-07:00:00 22.9800 09.30.2007-08:00:00 23.0201 09.30.2007-09:00:00 23.0653 09.30.2007-10:00:00 23.1005 09.30.2007-11:00:00 23.1457 09.30.2007-12:00:00 23.2009 09.30.2007-13:00:00 23.2562 09.30.2007-14:00:00 23.3014 09.30.2007-15:00:00 23.3616 09.30.2007-16:00:00 23.4319 09.30.2007-17:00:00 23.4821 09.30.2007-18:00:00 23.5273 09.30.2007-19:00:00 23.5725 09.30.2007-20:00:00 23.6127 09.30.2007-21:00:00 23.6278 09.30.2007-22:00:00 23.6479 09.30.2007-23:00:00 23.6730 10.01.2007-00:00:00 23.7031 10.01.2007-01:00:00 23.7132 10.01.2007-02:00:00 23.7583 10.01.2007-03:00:00 23.7784 10.01.2007-04:00:00 23.7885 10.01.2007-05:00:00 23.8086 10.01.2007-06:00:00 23.8136 10.01.2007-07:00:00 23.8236 10.01.2007-08:00:00 23.8437 10.01.2007-09:00:00 23.8889 10.01.2007-10:00:00 23.9341 10.01.2007-11:00:00 23.9793 10.01.2007-12:00:00 24.0195 10.01.2007-13:00:00 24.0446 10.01.2007-14:00:00 24.0546 10.01.2007-15:00:00 24.0747 10.01.2007-16:00:00 24.1049 10.01.2007-17:00:00 24.1651 10.01.2007-18:00:00 24.2204 10.01.2007-19:00:00 24.3007 10.01.2007-20:00:00 24.3108 10.01.2007-21:00:00 24.3308 10.01.2007-22:00:00 24.3409 10.01.2007-23:00:00 24.3559 10.02.2007-00:00:00 24.3861 10.02.2007-01:00:00 24.4664 10.02.2007-02:00:00 24.5920 10.02.2007-03:00:00 24.6874 10.02.2007-04:00:00 24.7728 10.02.2007-05:00:00 24.9385 10.02.2007-06:00:00 25.1092 10.02.2007-07:00:00 25.1996 10.02.2007-08:00:00 25.2900 10.02.2007-09:00:00 25.3804 10.02.2007-10:00:00 25.5160 10.02.2007-11:00:00 25.6566 10.02.2007-12:00:00 25.8022 10.02.2007-13:00:00 25.9127 10.02.2007-14:00:00 25.9931 10.02.2007-15:00:00 26.0433 10.02.2007-16:00:00 26.0885 10.02.2007-17:00:00 26.1186 10.02.2007-18:00:00 26.1487 10.02.2007-19:00:00 26.1839 10.02.2007-20:00:00 26.2090 10.02.2007-21:00:00 26.2191 10.02.2007-22:00:00 26.2391 10.02.2007-23:00:00 26.2391 10.03.2007-00:00:00 26.2492 10.03.2007-01:00:00 26.2592 10.03.2007-02:00:00 26.2592 10.03.2007-03:00:00 26.2592 10.03.2007-04:00:00 26.2693 10.03.2007-05:00:00 26.2693 10.03.2007-06:00:00 26.2743 10.03.2007-07:00:00 26.2944 10.03.2007-08:00:00 26.2994 10.03.2007-09:00:00 26.3044 10.03.2007-10:00:00 26.3044 10.03.2007-11:00:00 26.3044 10.03.2007-12:00:00 26.3044 10.03.2007-13:00:00 26.2994 10.03.2007-14:00:00 26.3044 10.03.2007-15:00:00 26.4099 10.03.2007-16:00:00 26.4300 10.03.2007-17:00:00 26.4400 10.03.2007-18:00:00 26.4501 10.03.2007-19:00:00 26.4501 10.03.2007-20:00:00 26.4400 10.03.2007-21:00:00 26.4350 10.03.2007-22:00:00 26.4450 10.03.2007-23:00:00 26.4501 10.04.2007-00:00:00 26.4551 10.04.2007-01:00:00 26.4601 10.04.2007-02:00:00 26.4551 10.04.2007-03:00:00 26.4551 10.04.2007-04:00:00 26.4601 10.04.2007-05:00:00 26.4752 10.04.2007-06:00:00 26.5003 10.04.2007-07:00:00 26.4953 10.04.2007-08:00:00 26.4902 10.04.2007-09:00:00 26.4752 10.04.2007-10:00:00 26.4902 10.04.2007-11:00:00 26.5204 10.04.2007-12:00:00 26.5304 10.04.2007-13:00:00 26.5304 10.04.2007-14:00:00 26.5405 10.04.2007-15:00:00 26.5455 10.04.2007-16:00:00 26.5304 10.04.2007-17:00:00 26.5204 10.04.2007-18:00:00 26.5153 10.04.2007-19:00:00 26.5053 10.04.2007-20:00:00 26.5003 10.04.2007-21:00:00 26.4852 10.04.2007-22:00:00 26.4701 10.04.2007-23:00:00 26.4701 10.05.2007-00:00:00 26.4701 10.05.2007-01:00:00 26.4651 10.05.2007-02:00:00 26.4551 10.05.2007-03:00:00 26.4400 10.05.2007-04:00:00 26.4400 10.05.2007-05:00:00 26.4350 10.05.2007-06:00:00 26.4199 10.05.2007-07:00:00 26.4049 10.05.2007-08:00:00 26.4049 10.05.2007-09:00:00 26.3998 10.05.2007-10:00:00 26.3948 10.05.2007-11:00:00 26.3798 10.05.2007-12:00:00 26.3747 10.05.2007-13:00:00 26.3697 10.05.2007-14:00:00 26.3647 10.05.2007-15:00:00 26.3597 10.05.2007-16:00:00 26.3346 10.05.2007-17:00:00 26.3195 10.05.2007-18:00:00 26.3044 10.05.2007-19:00:00 26.3044 10.05.2007-20:00:00 26.3044 10.05.2007-21:00:00 26.2994 10.05.2007-22:00:00 26.2793 10.05.2007-23:00:00 26.2693 10.06.2007-00:00:00 26.2642 10.06.2007-01:00:00 26.2592 10.06.2007-02:00:00 26.2592 10.06.2007-03:00:00 26.2492 10.06.2007-04:00:00 26.2391 10.06.2007-05:00:00 26.2040 10.06.2007-06:00:00 26.1990 10.06.2007-07:00:00 26.1939 10.06.2007-08:00:00 26.1889 10.06.2007-09:00:00 26.1839 10.06.2007-10:00:00 26.1839 10.06.2007-11:00:00 26.1638 10.06.2007-12:00:00 26.1538 10.06.2007-13:00:00 26.1437 10.06.2007-14:00:00 26.1437 10.06.2007-15:00:00 26.1387 10.06.2007-16:00:00 26.1437 10.06.2007-17:00:00 26.1437 10.06.2007-18:00:00 26.1538 10.06.2007-19:00:00 26.1688 10.06.2007-20:00:00 26.2140 10.06.2007-21:00:00 26.2542 10.06.2007-22:00:00 26.3094 10.06.2007-23:00:00 26.3647 10.07.2007-00:00:00 26.3948 10.07.2007-01:00:00 26.4249 10.07.2007-02:00:00 26.4300 10.07.2007-03:00:00 26.4400 10.07.2007-04:00:00 26.4400 10.07.2007-05:00:00 26.4501 10.07.2007-06:00:00 26.4501 10.07.2007-07:00:00 26.4601 10.07.2007-08:00:00 26.4601 10.07.2007-09:00:00 26.4651 10.07.2007-10:00:00 26.4651 10.07.2007-11:00:00 26.4601 10.07.2007-12:00:00 26.4400 10.07.2007-13:00:00 26.4400 10.07.2007-14:00:00 26.4450 10.07.2007-15:00:00 26.4701 10.07.2007-16:00:00 26.5304 10.07.2007-17:00:00 26.6359 10.07.2007-18:00:00 26.7011 10.07.2007-19:00:00 26.7463 10.07.2007-20:00:00 26.7765 10.07.2007-21:00:00 26.7765 10.07.2007-22:00:00 26.8167 10.07.2007-23:00:00 26.8769 10.08.2007-00:00:00 26.8920 10.08.2007-01:00:00 26.8920 10.08.2007-02:00:00 26.8819 10.08.2007-03:00:00 26.8769 10.08.2007-04:00:00 26.8819 10.08.2007-05:00:00 26.8819 10.08.2007-06:00:00 26.8719 10.08.2007-07:00:00 26.8618 10.08.2007-08:00:00 26.8618 10.08.2007-09:00:00 26.8568 10.08.2007-10:00:00 26.8468 10.08.2007-11:00:00 26.8367 10.08.2007-12:00:00 26.8267 10.08.2007-13:00:00 26.8217 10.08.2007-14:00:00 26.8167 10.08.2007-15:00:00 26.8066 10.08.2007-16:00:00 26.8016 10.08.2007-17:00:00 26.7865 10.08.2007-18:00:00 26.7765 10.08.2007-19:00:00 26.7614 10.08.2007-20:00:00 26.7614 10.08.2007-21:00:00 26.7614 10.08.2007-22:00:00 26.7413 10.08.2007-23:00:00 26.7363 10.09.2007-00:00:00 26.7212 10.09.2007-01:00:00 26.7162 10.09.2007-02:00:00 26.7011 10.09.2007-03:00:00 26.6961 10.09.2007-04:00:00 26.6710 10.09.2007-05:00:00 26.6459 10.09.2007-06:00:00 26.6308 10.09.2007-07:00:00 26.6208 10.09.2007-08:00:00 26.6258 10.09.2007-09:00:00 26.6158 10.09.2007-10:00:00 26.6108 10.09.2007-11:00:00 26.5907 10.09.2007-12:00:00 26.5756 10.09.2007-13:00:00 26.5605 10.09.2007-14:00:00 26.5455 10.09.2007-15:00:00 26.5405 10.09.2007-16:00:00 26.5354 10.09.2007-17:00:00 26.5354 10.09.2007-18:00:00 26.5304 10.09.2007-19:00:00 26.5304 10.09.2007-20:00:00 26.5153 10.09.2007-21:00:00 26.5003 10.09.2007-22:00:00 26.4953 10.09.2007-23:00:00 26.4902 10.10.2007-00:00:00 26.4902 10.10.2007-01:00:00 26.4852 10.10.2007-02:00:00 26.4802 10.10.2007-03:00:00 26.4752 10.10.2007-04:00:00 26.4651 10.10.2007-05:00:00 26.4501 10.10.2007-06:00:00 26.4450 10.10.2007-07:00:00 26.4249 10.10.2007-08:00:00 26.4199 10.10.2007-09:00:00 26.3898 10.10.2007-10:00:00 26.3747 10.10.2007-11:00:00 26.3597 10.10.2007-12:00:00 26.3446 10.10.2007-13:00:00 26.3295 10.10.2007-14:00:00 26.3094 10.10.2007-15:00:00 26.3044 10.10.2007-16:00:00 26.2994 10.10.2007-17:00:00 26.2994 10.10.2007-18:00:00 26.2994 10.10.2007-19:00:00 26.2894 10.10.2007-20:00:00 26.3195 10.10.2007-21:00:00 26.3195 10.10.2007-22:00:00 26.3094 10.10.2007-23:00:00 26.2944 10.11.2007-00:00:00 26.2592 10.11.2007-01:00:00 26.2391 10.11.2007-02:00:00 26.2341 10.11.2007-03:00:00 26.2341 10.11.2007-04:00:00 26.2241 10.11.2007-05:00:00 26.2140 10.11.2007-06:00:00 26.1990 10.11.2007-07:00:00 26.1839 10.11.2007-08:00:00 26.1739 10.11.2007-09:00:00 26.1638 10.11.2007-10:00:00 26.1487 10.11.2007-11:00:00 26.1387 10.11.2007-12:00:00 26.1186 10.11.2007-13:00:00 26.1035 10.11.2007-14:00:00 26.0885 10.11.2007-15:00:00 26.0835 10.11.2007-16:00:00 26.0734 10.11.2007-17:00:00 26.0584 10.11.2007-18:00:00 26.0332 10.11.2007-19:00:00 26.0332 10.11.2007-20:00:00 26.0182 10.11.2007-21:00:00 25.9981 10.11.2007-22:00:00 25.9931 10.11.2007-23:00:00 25.9730 10.12.2007-00:00:00 25.9629 10.12.2007-01:00:00 25.9579 10.12.2007-02:00:00 25.9429 10.12.2007-03:00:00 25.9378 10.12.2007-04:00:00 25.9378 10.12.2007-05:00:00 25.9228 10.12.2007-06:00:00 25.9228 10.12.2007-07:00:00 25.9177 10.12.2007-08:00:00 25.9027 10.12.2007-09:00:00 25.8876 10.12.2007-10:00:00 25.8876 10.12.2007-11:00:00 25.8776 10.12.2007-12:00:00 25.8725 10.12.2007-13:00:00 25.8575 10.12.2007-14:00:00 25.8474 10.12.2007-15:00:00 25.8374 10.12.2007-16:00:00 25.8273 10.12.2007-17:00:00 25.8173 10.12.2007-18:00:00 25.8022 10.12.2007-19:00:00 25.7771 10.12.2007-20:00:00 25.7771 10.12.2007-21:00:00 25.7570 10.12.2007-22:00:00 25.7219 10.12.2007-23:00:00 25.7018 10.13.2007-00:00:00 25.6918 10.13.2007-01:00:00 25.6867 10.13.2007-02:00:00 25.6667 10.13.2007-03:00:00 25.6415 10.13.2007-04:00:00 25.6164 10.13.2007-05:00:00 25.6064 10.13.2007-06:00:00 25.6064 10.13.2007-07:00:00 25.5963 10.13.2007-08:00:00 25.6014 10.13.2007-09:00:00 25.5913 10.13.2007-10:00:00 25.5813 10.13.2007-11:00:00 25.5612 10.13.2007-12:00:00 25.5311 10.13.2007-13:00:00 25.5060 10.13.2007-14:00:00 25.4859 10.13.2007-15:00:00 25.4557 10.13.2007-16:00:00 25.4557 10.13.2007-17:00:00 25.4306 10.13.2007-18:00:00 25.4105 10.13.2007-19:00:00 25.3955 10.13.2007-20:00:00 25.3854 10.13.2007-21:00:00 25.3603 10.13.2007-22:00:00 25.3252 10.13.2007-23:00:00 25.3151 10.14.2007-00:00:00 25.2900 10.14.2007-01:00:00 25.2649 10.14.2007-02:00:00 25.2348 10.14.2007-03:00:00 25.2197 10.14.2007-04:00:00 25.2147 10.14.2007-05:00:00 25.2046 10.14.2007-06:00:00 25.1896 10.14.2007-07:00:00 25.1695 10.14.2007-08:00:00 25.1343 10.14.2007-09:00:00 25.1092 10.14.2007-10:00:00 25.0891 10.14.2007-11:00:00 25.0741 10.14.2007-12:00:00 25.0590 10.14.2007-13:00:00 25.0289 10.14.2007-14:00:00 24.9887 10.14.2007-15:00:00 24.9736 10.14.2007-16:00:00 24.9586 10.14.2007-17:00:00 24.9284 10.14.2007-18:00:00 24.9084 10.14.2007-19:00:00 24.8983 10.14.2007-20:00:00 24.8832 10.14.2007-21:00:00 24.8632 10.14.2007-22:00:00 24.8431 10.14.2007-23:00:00 24.7979 10.15.2007-00:00:00 24.7828 10.15.2007-01:00:00 24.7728 10.15.2007-02:00:00 24.7477 10.15.2007-03:00:00 24.7225 10.15.2007-04:00:00 24.6874 10.15.2007-05:00:00 24.6673 10.15.2007-06:00:00 24.6422 10.15.2007-07:00:00 24.6171 10.15.2007-08:00:00 24.5970 10.15.2007-09:00:00 24.5719 10.15.2007-10:00:00 24.5618 10.15.2007-11:00:00 24.5418 10.15.2007-12:00:00 24.5367 10.15.2007-13:00:00 24.5166 10.15.2007-14:00:00 24.4865 10.15.2007-15:00:00 24.4664 10.15.2007-16:00:00 24.4514 10.15.2007-17:00:00 24.4413 10.15.2007-18:00:00 24.4514 10.15.2007-19:00:00 24.4564 10.15.2007-20:00:00 24.4664 10.15.2007-21:00:00 24.6271 10.15.2007-22:00:00 24.7225 10.15.2007-23:00:00 24.7928 10.16.2007-00:00:00 24.8180 10.16.2007-01:00:00 24.8481 10.16.2007-02:00:00 24.8883 10.16.2007-03:00:00 24.9184 10.16.2007-04:00:00 25.0590 10.16.2007-05:00:00 25.1946 10.16.2007-06:00:00 25.2850 10.16.2007-07:00:00 25.3051 10.16.2007-08:00:00 25.3252 10.16.2007-09:00:00 25.3503 10.16.2007-10:00:00 25.3904 10.16.2007-11:00:00 25.4156 10.16.2007-12:00:00 25.4407 10.16.2007-13:00:00 25.4909 10.16.2007-14:00:00 25.5160 10.16.2007-15:00:00 25.5813 10.16.2007-16:00:00 25.6767 10.16.2007-17:00:00 25.7420 10.16.2007-18:00:00 25.7872 10.16.2007-19:00:00 25.8173 10.16.2007-20:00:00 25.8374 10.16.2007-21:00:00 25.8474 10.16.2007-22:00:00 25.8725 10.16.2007-23:00:00 25.8876 10.17.2007-00:00:00 25.8776 10.17.2007-01:00:00 25.8826 10.17.2007-02:00:00 25.8725 10.17.2007-03:00:00 25.8776 10.17.2007-04:00:00 25.8776 10.17.2007-05:00:00 25.8826 10.17.2007-06:00:00 25.8977 10.17.2007-07:00:00 25.9027 10.17.2007-08:00:00 25.9177 10.17.2007-09:00:00 25.9328 10.17.2007-10:00:00 25.9378 10.17.2007-11:00:00 25.9378 10.17.2007-12:00:00 25.9429 10.17.2007-13:00:00 25.9378 10.17.2007-14:00:00 25.9429 10.17.2007-15:00:00 25.9579 10.17.2007-16:00:00 25.9931 10.17.2007-17:00:00 26.0031 10.17.2007-18:00:00 26.0232 10.17.2007-19:00:00 26.0232 10.17.2007-20:00:00 26.0232 10.17.2007-21:00:00 26.0282 10.17.2007-22:00:00 26.0332 10.17.2007-23:00:00 26.0332 10.18.2007-00:00:00 26.0332 10.18.2007-01:00:00 26.0282 10.18.2007-02:00:00 26.0383 10.18.2007-03:00:00 26.0332 10.18.2007-04:00:00 26.0332 10.18.2007-05:00:00 26.0282 10.18.2007-06:00:00 26.0383 10.18.2007-07:00:00 26.0684 10.18.2007-08:00:00 26.1236 10.18.2007-09:00:00 26.1889 10.18.2007-10:00:00 26.2341 10.18.2007-11:00:00 26.2894 10.18.2007-12:00:00 26.3346 10.18.2007-13:00:00 26.3898 10.18.2007-14:00:00 26.4752 10.18.2007-15:00:00 26.5103 10.18.2007-16:00:00 26.5204 10.18.2007-17:00:00 26.5455 10.18.2007-18:00:00 26.5856 10.18.2007-19:00:00 26.6208 10.18.2007-20:00:00 26.6610 10.18.2007-21:00:00 26.6660 10.18.2007-22:00:00 26.6861 10.18.2007-23:00:00 26.6861 10.19.2007-00:00:00 26.6861 10.19.2007-01:00:00 26.6961 10.19.2007-02:00:00 26.7062 10.19.2007-03:00:00 26.7463 10.19.2007-04:00:00 26.7966 10.19.2007-05:00:00 26.8468 10.19.2007-06:00:00 26.8769 10.19.2007-07:00:00 26.9020 10.19.2007-08:00:00 26.9472 10.19.2007-09:00:00 26.9623 10.19.2007-10:00:00 26.9774 10.19.2007-11:00:00 26.9824 10.19.2007-12:00:00 26.9924 10.19.2007-13:00:00 26.9974 10.19.2007-14:00:00 27.0175 10.19.2007-15:00:00 27.0225 10.19.2007-16:00:00 27.0175 10.19.2007-17:00:00 27.0125 10.19.2007-18:00:00 27.0326 10.19.2007-19:00:00 27.0527 10.19.2007-20:00:00 27.0778 10.19.2007-21:00:00 27.0828 10.19.2007-22:00:00 27.0828 10.19.2007-23:00:00 27.1079 10.20.2007-00:00:00 27.1481 10.20.2007-01:00:00 27.1632 10.20.2007-02:00:00 27.2234 10.20.2007-03:00:00 27.2234 10.20.2007-04:00:00 27.2335 10.20.2007-05:00:00 27.2385 10.20.2007-06:00:00 27.2435 10.20.2007-07:00:00 27.2385 10.20.2007-08:00:00 27.2385 10.20.2007-09:00:00 27.2837 10.20.2007-10:00:00 27.3188 10.20.2007-11:00:00 27.3339 10.20.2007-12:00:00 27.3439 10.20.2007-13:00:00 27.3490 10.20.2007-14:00:00 27.3339 10.20.2007-15:00:00 27.3339 10.20.2007-16:00:00 27.3339 10.20.2007-17:00:00 27.3439 10.20.2007-18:00:00 27.3490 10.20.2007-19:00:00 27.3590 10.20.2007-20:00:00 27.3540 10.20.2007-21:00:00 27.3490 10.20.2007-22:00:00 27.3439 10.20.2007-23:00:00 27.3490 10.21.2007-00:00:00 27.3490 10.21.2007-01:00:00 27.3540 10.21.2007-02:00:00 27.3590 10.21.2007-03:00:00 27.3590 10.21.2007-04:00:00 27.3590 10.21.2007-05:00:00 27.3490 10.21.2007-06:00:00 27.3339 10.21.2007-07:00:00 27.3289 10.21.2007-08:00:00 27.3188 10.21.2007-09:00:00 27.3038 10.21.2007-10:00:00 27.3038 10.21.2007-11:00:00 27.3038 10.21.2007-12:00:00 27.2987 10.21.2007-13:00:00 27.2837 10.21.2007-14:00:00 27.2787 10.21.2007-15:00:00 27.2787 10.21.2007-16:00:00 27.2787 10.21.2007-17:00:00 27.2586 10.21.2007-18:00:00 27.2184 10.21.2007-19:00:00 27.2033 10.21.2007-20:00:00 27.1933 10.21.2007-21:00:00 27.1883 10.21.2007-22:00:00 27.1933 10.21.2007-23:00:00 27.1883 10.22.2007-00:00:00 27.1682 10.22.2007-01:00:00 27.1682 10.22.2007-02:00:00 27.1933 10.22.2007-03:00:00 27.1933 10.22.2007-04:00:00 27.2033 10.22.2007-05:00:00 27.2435 10.22.2007-06:00:00 27.2435 10.22.2007-07:00:00 27.2284 10.22.2007-08:00:00 27.2184 10.22.2007-09:00:00 27.1933 10.22.2007-10:00:00 27.1933 10.22.2007-11:00:00 27.1983 10.22.2007-12:00:00 27.1933 10.22.2007-13:00:00 27.1933 10.22.2007-14:00:00 27.1832 10.22.2007-15:00:00 27.1782 10.22.2007-16:00:00 27.1732 10.22.2007-17:00:00 27.1682 10.22.2007-18:00:00 27.1581 10.22.2007-19:00:00 27.1431 10.22.2007-20:00:00 27.1381 10.22.2007-21:00:00 27.1280 10.22.2007-22:00:00 27.1230 10.22.2007-23:00:00 27.1129 10.23.2007-00:00:00 27.1129 10.23.2007-01:00:00 27.1079 10.23.2007-02:00:00 27.1129 10.23.2007-03:00:00 27.1079 10.23.2007-04:00:00 27.1029 10.23.2007-05:00:00 27.1029 10.23.2007-06:00:00 27.1029 10.23.2007-07:00:00 27.0929 10.23.2007-08:00:00 27.0677 10.23.2007-09:00:00 27.0527 10.23.2007-10:00:00 27.0376 10.23.2007-11:00:00 27.0225 10.23.2007-12:00:00 27.0175 10.23.2007-13:00:00 27.0175 10.23.2007-14:00:00 27.0225 10.23.2007-15:00:00 27.0075 10.23.2007-16:00:00 27.0025 10.23.2007-17:00:00 26.9974 10.23.2007-18:00:00 27.0025 10.23.2007-19:00:00 26.9974 10.23.2007-20:00:00 26.9974 10.23.2007-21:00:00 26.9874 10.23.2007-22:00:00 26.9824 10.23.2007-23:00:00 26.9723 10.24.2007-00:00:00 26.9723 10.24.2007-01:00:00 26.9723 10.24.2007-02:00:00 26.9573 10.24.2007-03:00:00 26.9573 10.24.2007-04:00:00 26.9522 10.24.2007-05:00:00 26.9472 10.24.2007-06:00:00 26.9372 10.24.2007-07:00:00 26.9221 10.24.2007-08:00:00 26.9171 10.24.2007-09:00:00 26.9020 10.24.2007-10:00:00 26.8920 10.24.2007-11:00:00 26.8870 10.24.2007-12:00:00 26.8920 10.24.2007-13:00:00 26.9070 10.24.2007-14:00:00 26.9271 10.24.2007-15:00:00 26.9271 10.24.2007-16:00:00 26.9271 10.24.2007-17:00:00 26.9221 10.24.2007-18:00:00 26.9070 10.24.2007-19:00:00 26.9020 10.24.2007-20:00:00 26.9070 10.24.2007-21:00:00 26.8970 10.24.2007-22:00:00 26.8970 10.24.2007-23:00:00 26.8819 10.25.2007-00:00:00 26.8819 10.25.2007-01:00:00 26.8769 10.25.2007-02:00:00 26.8719 10.25.2007-03:00:00 26.8719 10.25.2007-04:00:00 26.8669 10.25.2007-05:00:00 26.8618 10.25.2007-06:00:00 26.8468 10.25.2007-07:00:00 26.8468 10.25.2007-08:00:00 26.8418 10.25.2007-09:00:00 26.8367 10.25.2007-10:00:00 26.8367 10.25.2007-11:00:00 26.8317 10.25.2007-12:00:00 26.8317 10.25.2007-13:00:00 26.8317 10.25.2007-14:00:00 26.8116 10.25.2007-15:00:00 26.8016 10.25.2007-16:00:00 26.7966 10.25.2007-17:00:00 26.7915 10.25.2007-18:00:00 26.7765 10.25.2007-19:00:00 26.7715 10.25.2007-20:00:00 26.7664 10.25.2007-21:00:00 26.7614 10.25.2007-22:00:00 26.7614 10.25.2007-23:00:00 26.7463 10.26.2007-00:00:00 26.7413 10.26.2007-01:00:00 26.7363 10.26.2007-02:00:00 26.7263 10.26.2007-03:00:00 26.7112 10.26.2007-04:00:00 26.7011 10.26.2007-05:00:00 26.6961 10.26.2007-06:00:00 26.6861 10.26.2007-07:00:00 26.6660 10.26.2007-08:00:00 26.6459 10.26.2007-09:00:00 26.6459 10.26.2007-10:00:00 26.6459 10.26.2007-11:00:00 26.6409 10.26.2007-12:00:00 26.6359 10.26.2007-13:00:00 26.6359 10.26.2007-14:00:00 26.6208 10.26.2007-15:00:00 26.6108 10.26.2007-16:00:00 26.6057 10.26.2007-17:00:00 26.5957 10.26.2007-18:00:00 26.5957 10.26.2007-19:00:00 26.5907 10.26.2007-20:00:00 26.5856 10.26.2007-21:00:00 26.5706 10.26.2007-22:00:00 26.5605 10.26.2007-23:00:00 26.5405 10.27.2007-00:00:00 26.5354 10.27.2007-01:00:00 26.5254 10.27.2007-02:00:00 26.5103 10.27.2007-03:00:00 26.5053 10.27.2007-04:00:00 26.5003 10.27.2007-05:00:00 26.4953 10.27.2007-06:00:00 26.4902 10.27.2007-07:00:00 26.4852 10.27.2007-08:00:00 26.4651 10.27.2007-09:00:00 26.4501 10.27.2007-10:00:00 26.4450 10.27.2007-11:00:00 26.4249 10.27.2007-12:00:00 26.4149 10.27.2007-13:00:00 26.4049 10.27.2007-14:00:00 26.4049 10.27.2007-15:00:00 26.3998 10.27.2007-16:00:00 26.3948 10.27.2007-17:00:00 26.3798 10.27.2007-18:00:00 26.3697 10.27.2007-19:00:00 26.3546 10.27.2007-20:00:00 26.3546 10.27.2007-21:00:00 26.3496 10.27.2007-22:00:00 26.3396 10.27.2007-23:00:00 26.3346 10.28.2007-00:00:00 26.3346 10.28.2007-01:00:00 26.3245 10.28.2007-02:00:00 26.3245 10.28.2007-03:00:00 26.3094 10.28.2007-04:00:00 26.2894 10.28.2007-05:00:00 26.2693 10.28.2007-06:00:00 26.2542 10.28.2007-07:00:00 26.2442 10.28.2007-08:00:00 26.2341 10.28.2007-09:00:00 26.2040 10.28.2007-10:00:00 26.1889 10.28.2007-11:00:00 26.1688 10.28.2007-12:00:00 26.1538 10.28.2007-13:00:00 26.1487 10.28.2007-14:00:00 26.1437 10.28.2007-15:00:00 26.1287 10.28.2007-16:00:00 26.1136 10.28.2007-17:00:00 26.1035 10.28.2007-18:00:00 26.0985 10.28.2007-19:00:00 26.0985 10.28.2007-20:00:00 26.0885 10.28.2007-21:00:00 26.0885 10.28.2007-22:00:00 26.0835 10.28.2007-23:00:00 26.0684 10.29.2007-00:00:00 26.0634 10.29.2007-01:00:00 26.0584 10.29.2007-02:00:00 26.0483 10.29.2007-03:00:00 26.0483 10.29.2007-04:00:00 26.0332 10.29.2007-05:00:00 26.0232 10.29.2007-06:00:00 26.0182 10.29.2007-07:00:00 26.0031 10.29.2007-08:00:00 25.9981 10.29.2007-09:00:00 25.9780 10.29.2007-10:00:00 25.9730 10.29.2007-11:00:00 25.9680 10.29.2007-12:00:00 25.9529 10.29.2007-13:00:00 25.9529 10.29.2007-14:00:00 25.9479 10.29.2007-15:00:00 25.9429 10.29.2007-16:00:00 25.9278 10.29.2007-17:00:00 25.9228 10.29.2007-18:00:00 25.9127 10.29.2007-19:00:00 25.8977 10.29.2007-20:00:00 25.8826 10.29.2007-21:00:00 25.8776 10.29.2007-22:00:00 25.8474 10.29.2007-23:00:00 25.8424 10.30.2007-00:00:00 25.8273 10.30.2007-01:00:00 25.8173 10.30.2007-02:00:00 25.8173 10.30.2007-03:00:00 25.8073 10.30.2007-04:00:00 25.8022 10.30.2007-05:00:00 25.7972 10.30.2007-06:00:00 25.7872 10.30.2007-07:00:00 25.7822 10.30.2007-08:00:00 25.7771 10.30.2007-09:00:00 25.7621 10.30.2007-10:00:00 25.7520 10.30.2007-11:00:00 25.7269 10.30.2007-12:00:00 25.7118 10.30.2007-13:00:00 25.7068 10.30.2007-14:00:00 25.6918 10.30.2007-15:00:00 25.6817 10.30.2007-16:00:00 25.6717 10.30.2007-17:00:00 25.6566 10.30.2007-18:00:00 25.6516 10.30.2007-19:00:00 25.6415 10.30.2007-20:00:00 25.6215 10.30.2007-21:00:00 25.6114 10.30.2007-22:00:00 25.5813 10.30.2007-23:00:00 25.5662 10.31.2007-00:00:00 25.5461 10.31.2007-01:00:00 25.5411 10.31.2007-02:00:00 25.5311 10.31.2007-03:00:00 25.5110 10.31.2007-04:00:00 25.4859 10.31.2007-05:00:00 25.4658 10.31.2007-06:00:00 25.4356 10.31.2007-07:00:00 25.4256 10.31.2007-08:00:00 25.4055 10.31.2007-09:00:00 25.3754 10.31.2007-10:00:00 25.3653 10.31.2007-11:00:00 25.3201 10.31.2007-12:00:00 25.2950 10.31.2007-13:00:00 25.2749 10.31.2007-14:00:00 25.2498 10.31.2007-15:00:00 25.2247 10.31.2007-16:00:00 25.1996 10.31.2007-17:00:00 25.1946 10.31.2007-18:00:00 25.1695 10.31.2007-19:00:00 25.1544 10.31.2007-20:00:00 25.1494 10.31.2007-21:00:00 25.1293 10.31.2007-22:00:00 25.1193 10.31.2007-23:00:00 25.0992 11.01.2007-00:00:00 25.0841 11.01.2007-01:00:00 25.0640 11.01.2007-02:00:00 25.0389 11.01.2007-03:00:00 25.0188 11.01.2007-04:00:00 25.0038 11.01.2007-05:00:00 24.9937 11.01.2007-06:00:00 24.9787 11.01.2007-07:00:00 24.9686 11.01.2007-08:00:00 24.9686 11.01.2007-09:00:00 24.9636 11.01.2007-10:00:00 24.9535 11.01.2007-11:00:00 24.9385 11.01.2007-12:00:00 24.9234 11.01.2007-13:00:00 24.9134 11.01.2007-14:00:00 24.9033 11.01.2007-15:00:00 24.8883 11.01.2007-16:00:00 24.8782 11.01.2007-17:00:00 24.8682 11.01.2007-18:00:00 24.8481 11.01.2007-19:00:00 24.8280 11.01.2007-20:00:00 24.8180 11.01.2007-21:00:00 24.8079 11.01.2007-22:00:00 24.7928 11.01.2007-23:00:00 24.7778 11.02.2007-00:00:00 24.7627 11.02.2007-01:00:00 24.7426 11.02.2007-02:00:00 24.7326 11.02.2007-03:00:00 24.7225 11.02.2007-04:00:00 24.7175 11.02.2007-05:00:00 24.7025 11.02.2007-06:00:00 24.6824 11.02.2007-07:00:00 24.6773 11.02.2007-08:00:00 24.6723 11.02.2007-09:00:00 24.6623 11.02.2007-10:00:00 24.6573 11.02.2007-11:00:00 24.6372 11.02.2007-12:00:00 24.6221 11.02.2007-13:00:00 24.6070 11.02.2007-14:00:00 24.5819 11.02.2007-15:00:00 24.5719 11.02.2007-16:00:00 24.5518 11.02.2007-17:00:00 24.5367 11.02.2007-18:00:00 24.5116 11.02.2007-19:00:00 24.4915 11.02.2007-20:00:00 24.4765 11.02.2007-21:00:00 24.4664 11.02.2007-22:00:00 24.4413 11.02.2007-23:00:00 24.4263 11.03.2007-00:00:00 24.4162 11.03.2007-01:00:00 24.4112 11.03.2007-02:00:00 24.4011 11.03.2007-03:00:00 24.3811 11.03.2007-04:00:00 24.3610 11.03.2007-05:00:00 24.3359 11.03.2007-06:00:00 24.3208 11.03.2007-07:00:00 24.3108 11.03.2007-08:00:00 24.2907 11.03.2007-09:00:00 24.2706 11.03.2007-10:00:00 24.2656 11.03.2007-11:00:00 24.2555 11.03.2007-12:00:00 24.2505 11.03.2007-13:00:00 24.2856 11.03.2007-14:00:00 24.3108 11.03.2007-15:00:00 24.3208 11.03.2007-16:00:00 24.3409 11.03.2007-17:00:00 24.3710 11.03.2007-18:00:00 24.4062 11.03.2007-19:00:00 24.4112 11.03.2007-20:00:00 24.4313 11.03.2007-21:00:00 24.4463 11.03.2007-22:00:00 24.5367 11.03.2007-23:00:00 24.5669 11.04.2007-00:00:00 24.5719 11.04.2007-01:00:00 24.5819 11.04.2007-02:00:00 24.6673 11.04.2007-03:00:00 24.7376 11.04.2007-04:00:00 24.8079 11.04.2007-05:00:00 24.8481 11.04.2007-06:00:00 24.8632 11.04.2007-07:00:00 24.8983 11.04.2007-08:00:00 24.9435 11.04.2007-09:00:00 24.9736 11.04.2007-10:00:00 25.0038 11.04.2007-11:00:00 25.0490 11.04.2007-12:00:00 25.0891 11.04.2007-13:00:00 25.1142 11.04.2007-14:00:00 25.1343 11.04.2007-15:00:00 25.1494 11.04.2007-16:00:00 25.1645 11.04.2007-17:00:00 25.1745 11.04.2007-18:00:00 25.1846 11.04.2007-19:00:00 25.1896 11.04.2007-20:00:00 25.1896 11.04.2007-21:00:00 25.1846 11.04.2007-22:00:00 25.1896 11.04.2007-23:00:00 25.1996 11.05.2007-00:00:00 25.1996 11.05.2007-01:00:00 25.2247 11.05.2007-02:00:00 25.2247 11.05.2007-03:00:00 25.2247 11.05.2007-04:00:00 25.2247 11.05.2007-05:00:00 25.2197 11.05.2007-06:00:00 25.2197 11.05.2007-07:00:00 25.2197 11.05.2007-08:00:00 25.2197 11.05.2007-09:00:00 25.2197 11.05.2007-10:00:00 25.2147 11.05.2007-11:00:00 25.2147 11.05.2007-12:00:00 25.2046 11.05.2007-13:00:00 25.2046 11.05.2007-14:00:00 25.1996 11.05.2007-15:00:00 25.1745 11.05.2007-16:00:00 25.1795 11.05.2007-17:00:00 25.1795 11.05.2007-18:00:00 25.1695 11.05.2007-19:00:00 25.1695 11.05.2007-20:00:00 25.1645 11.05.2007-21:00:00 25.1645 11.05.2007-22:00:00 25.1645 11.05.2007-23:00:00 25.1544 11.06.2007-00:00:00 25.1494 11.06.2007-01:00:00 25.1494 11.06.2007-02:00:00 25.1343 11.06.2007-03:00:00 25.1293 11.06.2007-04:00:00 25.1343 11.06.2007-05:00:00 25.1343 11.06.2007-06:00:00 25.1293 11.06.2007-07:00:00 25.1243 11.06.2007-08:00:00 25.1142 11.06.2007-09:00:00 25.1142 11.06.2007-10:00:00 25.1092 11.06.2007-11:00:00 25.1042 11.06.2007-12:00:00 25.0992 11.06.2007-13:00:00 25.0891 11.06.2007-14:00:00 25.0841 11.06.2007-15:00:00 25.0741 11.06.2007-16:00:00 25.0640 11.06.2007-17:00:00 25.0590 11.06.2007-18:00:00 25.0490 11.06.2007-19:00:00 25.0439 11.06.2007-20:00:00 25.0289 11.06.2007-21:00:00 25.0239 11.06.2007-22:00:00 25.0239 11.06.2007-23:00:00 25.0138 11.07.2007-00:00:00 25.0138 11.07.2007-01:00:00 25.0138 11.07.2007-02:00:00 25.0088 11.07.2007-03:00:00 25.0038 11.07.2007-04:00:00 25.0038 11.07.2007-05:00:00 25.0038 11.07.2007-06:00:00 24.9937 11.07.2007-07:00:00 24.9937 11.07.2007-08:00:00 24.9787 11.07.2007-09:00:00 24.9787 11.07.2007-10:00:00 24.9686 11.07.2007-11:00:00 24.9636 11.07.2007-12:00:00 24.9485 11.07.2007-13:00:00 24.9284 11.07.2007-14:00:00 24.9234 11.07.2007-15:00:00 24.9234 11.07.2007-16:00:00 24.9184 11.07.2007-17:00:00 24.9033 11.07.2007-18:00:00 24.8883 11.07.2007-19:00:00 24.8883 11.07.2007-20:00:00 24.8782 11.07.2007-21:00:00 24.8581 11.07.2007-22:00:00 24.8380 11.07.2007-23:00:00 24.8330 11.08.2007-00:00:00 24.8230 11.08.2007-01:00:00 24.8129 11.08.2007-02:00:00 24.8129 11.08.2007-03:00:00 24.8129 11.08.2007-04:00:00 24.8029 11.08.2007-05:00:00 24.7828 11.08.2007-06:00:00 24.7778 11.08.2007-07:00:00 24.7728 11.08.2007-08:00:00 24.7627 11.08.2007-09:00:00 24.7627 11.08.2007-10:00:00 24.7477 11.08.2007-11:00:00 24.7326 11.08.2007-12:00:00 24.7225 11.08.2007-13:00:00 24.7025 11.08.2007-14:00:00 24.6874 11.08.2007-15:00:00 24.6673 11.08.2007-16:00:00 24.6522 11.08.2007-17:00:00 24.6522 11.08.2007-18:00:00 24.6422 11.08.2007-19:00:00 24.6372 11.08.2007-20:00:00 24.6171 11.08.2007-21:00:00 24.6020 11.08.2007-22:00:00 24.5920 11.08.2007-23:00:00 24.5819 11.09.2007-00:00:00 24.5819 11.09.2007-01:00:00 24.5568 11.09.2007-02:00:00 24.6472 11.09.2007-03:00:00 24.7075 11.09.2007-04:00:00 24.8782 11.09.2007-05:00:00 24.9837 11.09.2007-06:00:00 25.0389 11.09.2007-07:00:00 25.0640 11.09.2007-08:00:00 25.1142 11.09.2007-09:00:00 25.1695 11.09.2007-10:00:00 25.1946 11.09.2007-11:00:00 25.2197 11.09.2007-12:00:00 25.2448 11.09.2007-13:00:00 25.2599 11.09.2007-14:00:00 25.2699 11.09.2007-15:00:00 25.2800 11.09.2007-16:00:00 25.2850 11.09.2007-17:00:00 25.3001 11.09.2007-18:00:00 25.3201 11.09.2007-19:00:00 25.3302 11.09.2007-20:00:00 25.3402 11.09.2007-21:00:00 25.3453 11.09.2007-22:00:00 25.3453 11.09.2007-23:00:00 25.3503 11.10.2007-00:00:00 25.3704 11.10.2007-01:00:00 25.3804 11.10.2007-02:00:00 25.4356 11.10.2007-03:00:00 25.5210 11.10.2007-04:00:00 25.6164 11.10.2007-05:00:00 25.7520 11.10.2007-06:00:00 25.8474 11.10.2007-07:00:00 25.8926 11.10.2007-08:00:00 25.9127 11.10.2007-09:00:00 25.9127 11.10.2007-10:00:00 25.9479 11.10.2007-11:00:00 25.9629 11.10.2007-12:00:00 25.9931 11.10.2007-13:00:00 26.0081 11.10.2007-14:00:00 26.0232 11.10.2007-15:00:00 26.0383 11.10.2007-16:00:00 26.0483 11.10.2007-17:00:00 26.0634 11.10.2007-18:00:00 26.0634 11.10.2007-19:00:00 26.0784 11.10.2007-20:00:00 26.0784 11.10.2007-21:00:00 26.0784 11.10.2007-22:00:00 26.0784 11.10.2007-23:00:00 26.0784 11.11.2007-00:00:00 26.0784 11.11.2007-01:00:00 26.0835 11.11.2007-02:00:00 26.0885 11.11.2007-03:00:00 26.0835 11.11.2007-04:00:00 26.0835 11.11.2007-05:00:00 26.0935 11.11.2007-06:00:00 26.0985 11.11.2007-07:00:00 26.0985 11.11.2007-08:00:00 26.0985 11.11.2007-09:00:00 26.0935 11.11.2007-10:00:00 26.0835 11.11.2007-11:00:00 26.0885 11.11.2007-12:00:00 26.0935 11.11.2007-13:00:00 26.0985 11.11.2007-14:00:00 26.0985 11.11.2007-15:00:00 26.0985 11.11.2007-16:00:00 26.0885 11.11.2007-17:00:00 26.0885 11.11.2007-18:00:00 26.0885 11.11.2007-19:00:00 26.0784 11.11.2007-20:00:00 26.0784 11.11.2007-21:00:00 26.0835 11.11.2007-22:00:00 26.0885 11.11.2007-23:00:00 26.0885 11.12.2007-00:00:00 26.0784 11.12.2007-01:00:00 26.0835 11.12.2007-02:00:00 26.0885 11.12.2007-03:00:00 26.0835 11.12.2007-04:00:00 26.0734 11.12.2007-05:00:00 26.0634 11.12.2007-06:00:00 26.0584 11.12.2007-07:00:00 26.0433 11.12.2007-08:00:00 26.0383 11.12.2007-09:00:00 26.0533 11.12.2007-10:00:00 26.0985 11.12.2007-11:00:00 26.1538 11.12.2007-12:00:00 26.2140 11.12.2007-13:00:00 26.2391 11.12.2007-14:00:00 26.3245 11.12.2007-15:00:00 26.3446 11.12.2007-16:00:00 26.3496 11.12.2007-17:00:00 26.3546 11.12.2007-18:00:00 26.3647 11.12.2007-19:00:00 26.3647 11.12.2007-20:00:00 26.3647 11.12.2007-21:00:00 26.3697 11.12.2007-22:00:00 26.3747 11.12.2007-23:00:00 26.3747 11.13.2007-00:00:00 26.3697 11.13.2007-01:00:00 26.3747 11.13.2007-02:00:00 26.3647 11.13.2007-03:00:00 26.3697 11.13.2007-04:00:00 26.3697 11.13.2007-05:00:00 26.3697 11.13.2007-06:00:00 26.3697 11.13.2007-07:00:00 26.3697 11.13.2007-08:00:00 26.3697 11.13.2007-09:00:00 26.3697 11.13.2007-10:00:00 26.3697 11.13.2007-11:00:00 26.3697 11.13.2007-12:00:00 26.3647 11.13.2007-13:00:00 26.3597 11.13.2007-14:00:00 26.3496 11.13.2007-15:00:00 26.3446 11.13.2007-16:00:00 26.3346 11.13.2007-17:00:00 26.3295 11.13.2007-18:00:00 26.3295 11.13.2007-19:00:00 26.3295 11.13.2007-20:00:00 26.3195 11.13.2007-21:00:00 26.3195 11.13.2007-22:00:00 26.3094 11.13.2007-23:00:00 26.3044 11.14.2007-00:00:00 26.3044 11.14.2007-01:00:00 26.2944 11.14.2007-02:00:00 26.2793 11.14.2007-03:00:00 26.2793 11.14.2007-04:00:00 26.2793 11.14.2007-05:00:00 26.2743 11.14.2007-06:00:00 26.2743 11.14.2007-07:00:00 26.2592 11.14.2007-08:00:00 26.2341 11.14.2007-09:00:00 26.2341 11.14.2007-10:00:00 26.2241 11.14.2007-11:00:00 26.2191 11.14.2007-12:00:00 26.2191 11.14.2007-13:00:00 26.2140 11.14.2007-14:00:00 26.2040 11.14.2007-15:00:00 26.1990 11.14.2007-16:00:00 26.1839 11.14.2007-17:00:00 26.1939 11.14.2007-18:00:00 26.1990 11.14.2007-19:00:00 26.2191 11.14.2007-20:00:00 26.2542 11.14.2007-21:00:00 26.3245 11.14.2007-22:00:00 26.3798 11.14.2007-23:00:00 26.3798 11.15.2007-00:00:00 26.3747 11.15.2007-01:00:00 26.3647 11.15.2007-02:00:00 26.3647 11.15.2007-03:00:00 26.3647 11.15.2007-04:00:00 26.3546 11.15.2007-05:00:00 26.3546 11.15.2007-06:00:00 26.3647 11.15.2007-07:00:00 26.3647 11.15.2007-08:00:00 26.3747 11.15.2007-09:00:00 26.3747 11.15.2007-10:00:00 26.3747 11.15.2007-11:00:00 26.3647 11.15.2007-12:00:00 26.3697 11.15.2007-13:00:00 26.3647 11.15.2007-14:00:00 26.3597 11.15.2007-15:00:00 26.3647 11.15.2007-16:00:00 26.3597 11.15.2007-17:00:00 26.3597 11.15.2007-18:00:00 26.3546 11.15.2007-19:00:00 26.3446 11.15.2007-20:00:00 26.3446 11.15.2007-21:00:00 26.3597 11.15.2007-22:00:00 26.4149 11.15.2007-23:00:00 26.4400 11.16.2007-00:00:00 26.4752 11.16.2007-01:00:00 26.5003 11.16.2007-02:00:00 26.5304 11.16.2007-03:00:00 26.5555 11.16.2007-04:00:00 26.5706 11.16.2007-05:00:00 26.6359 11.16.2007-06:00:00 26.6560 11.16.2007-07:00:00 26.6760 11.16.2007-08:00:00 26.7263 11.16.2007-09:00:00 26.7363 11.16.2007-10:00:00 26.7564 11.16.2007-11:00:00 26.7715 11.16.2007-12:00:00 26.7715 11.16.2007-13:00:00 26.7765 11.16.2007-14:00:00 26.7865 11.16.2007-15:00:00 26.7966 11.16.2007-16:00:00 26.8066 11.16.2007-17:00:00 26.8066 11.16.2007-18:00:00 26.8116 11.16.2007-19:00:00 26.8167 11.16.2007-20:00:00 26.8217 11.16.2007-21:00:00 26.8217 11.16.2007-22:00:00 26.8217 11.16.2007-23:00:00 26.8217 11.17.2007-00:00:00 26.8167 11.17.2007-01:00:00 26.8167 11.17.2007-02:00:00 26.8116 11.17.2007-03:00:00 26.8167 11.17.2007-04:00:00 26.8217 11.17.2007-05:00:00 26.8468 11.17.2007-06:00:00 26.8669 11.17.2007-07:00:00 26.9020 11.17.2007-08:00:00 26.9322 11.17.2007-09:00:00 26.9623 11.17.2007-10:00:00 26.9723 11.17.2007-11:00:00 27.0125 11.17.2007-12:00:00 27.0225 11.17.2007-13:00:00 27.0225 11.17.2007-14:00:00 27.0577 11.17.2007-15:00:00 27.0577 11.17.2007-16:00:00 27.0627 11.17.2007-17:00:00 27.0577 11.17.2007-18:00:00 27.0627 11.17.2007-19:00:00 27.1029 11.17.2007-20:00:00 27.1180 11.17.2007-21:00:00 27.1230 11.17.2007-22:00:00 27.1230 11.17.2007-23:00:00 27.1280 11.18.2007-00:00:00 27.1330 11.18.2007-01:00:00 27.1381 11.18.2007-02:00:00 27.1431 11.18.2007-03:00:00 27.1431 11.18.2007-04:00:00 27.1481 11.18.2007-05:00:00 27.1431 11.18.2007-06:00:00 27.1531 11.18.2007-07:00:00 27.1481 11.18.2007-08:00:00 27.1431 11.18.2007-09:00:00 27.1381 11.18.2007-10:00:00 27.1330 11.18.2007-11:00:00 27.1180 11.18.2007-12:00:00 27.1079 11.18.2007-13:00:00 27.0979 11.18.2007-14:00:00 27.0929 11.18.2007-15:00:00 27.0929 11.18.2007-16:00:00 27.0929 11.18.2007-17:00:00 27.1029 11.18.2007-18:00:00 27.1029 11.18.2007-19:00:00 27.0828 11.18.2007-20:00:00 27.0778 11.18.2007-21:00:00 27.0677 11.18.2007-22:00:00 27.0577 11.18.2007-23:00:00 27.0627 11.19.2007-00:00:00 27.0577 11.19.2007-01:00:00 27.0577 11.19.2007-02:00:00 27.0426 11.19.2007-03:00:00 27.0326 11.19.2007-04:00:00 27.0225 11.19.2007-05:00:00 27.0175 11.19.2007-06:00:00 27.0075 11.19.2007-07:00:00 27.0025 11.19.2007-08:00:00 26.9924 11.19.2007-09:00:00 26.9874 11.19.2007-10:00:00 26.9774 11.19.2007-11:00:00 26.9774 11.19.2007-12:00:00 26.9723 11.19.2007-13:00:00 26.9723 11.19.2007-14:00:00 26.9573 11.19.2007-15:00:00 26.9573 11.19.2007-16:00:00 26.9573 11.19.2007-17:00:00 26.9472 11.19.2007-18:00:00 26.9472 11.19.2007-19:00:00 26.9322 11.19.2007-20:00:00 26.9271 11.19.2007-21:00:00 26.9121 11.19.2007-22:00:00 26.8970 11.19.2007-23:00:00 26.8970 11.20.2007-00:00:00 26.8920 11.20.2007-01:00:00 26.8769 11.20.2007-02:00:00 26.8669 11.20.2007-03:00:00 26.8518 11.20.2007-04:00:00 26.8468 11.20.2007-05:00:00 26.8317 11.20.2007-06:00:00 26.8267 11.20.2007-07:00:00 26.8116 11.20.2007-08:00:00 26.8066 11.20.2007-09:00:00 26.7966 11.20.2007-10:00:00 26.7915 11.20.2007-11:00:00 26.7915 11.20.2007-12:00:00 26.7865 11.20.2007-13:00:00 26.7865 11.20.2007-14:00:00 26.7815 11.20.2007-15:00:00 26.7715 11.20.2007-16:00:00 26.7664 11.20.2007-17:00:00 26.7614 11.20.2007-18:00:00 26.7514 11.20.2007-19:00:00 26.7313 11.20.2007-20:00:00 26.7112 11.20.2007-21:00:00 26.7011 11.20.2007-22:00:00 26.6811 11.20.2007-23:00:00 26.6660 11.21.2007-00:00:00 26.6610 11.21.2007-01:00:00 26.6560 11.21.2007-02:00:00 26.6509 11.21.2007-03:00:00 26.6308 11.21.2007-04:00:00 26.6258 11.21.2007-05:00:00 26.6108 11.21.2007-06:00:00 26.5957 11.21.2007-07:00:00 26.5605 11.21.2007-08:00:00 26.5304 11.21.2007-09:00:00 26.5103 11.21.2007-10:00:00 26.5003 11.21.2007-11:00:00 26.5003 11.21.2007-12:00:00 26.4902 11.21.2007-13:00:00 26.4802 11.21.2007-14:00:00 26.4651 11.21.2007-15:00:00 26.4601 11.21.2007-16:00:00 26.4400 11.21.2007-17:00:00 26.4249 11.21.2007-18:00:00 26.4149 11.21.2007-19:00:00 26.3848 11.21.2007-20:00:00 26.3747 11.21.2007-21:00:00 26.3496 11.21.2007-22:00:00 26.3245 11.21.2007-23:00:00 26.3044 11.22.2007-00:00:00 26.2894 11.22.2007-01:00:00 26.2843 11.22.2007-02:00:00 26.2642 11.22.2007-03:00:00 26.2542 11.22.2007-04:00:00 26.2291 11.22.2007-05:00:00 26.2241 11.22.2007-06:00:00 26.2191 11.22.2007-07:00:00 26.1990 11.22.2007-08:00:00 26.1789 11.22.2007-09:00:00 26.1638 11.22.2007-10:00:00 26.1387 11.22.2007-11:00:00 26.1236 11.22.2007-12:00:00 26.0985 11.22.2007-13:00:00 26.0684 11.22.2007-14:00:00 26.0433 11.22.2007-15:00:00 26.0282 11.22.2007-16:00:00 25.9931 11.22.2007-17:00:00 25.9830 11.22.2007-18:00:00 25.9680 11.22.2007-19:00:00 25.9579 11.22.2007-20:00:00 25.9278 11.22.2007-21:00:00 25.9077 11.22.2007-22:00:00 25.8725 11.22.2007-23:00:00 25.8625 11.23.2007-00:00:00 25.8324 11.23.2007-01:00:00 25.7922 11.23.2007-02:00:00 25.7570 11.23.2007-03:00:00 25.7420 11.23.2007-04:00:00 25.7269 11.23.2007-05:00:00 25.7118 11.23.2007-06:00:00 25.6817 11.23.2007-07:00:00 25.6767 11.23.2007-08:00:00 25.6767 11.23.2007-09:00:00 25.6516 11.23.2007-10:00:00 25.6415 11.23.2007-11:00:00 25.6164 11.23.2007-12:00:00 25.5863 11.23.2007-13:00:00 25.5712 11.23.2007-14:00:00 25.5511 11.23.2007-15:00:00 25.5461 11.23.2007-16:00:00 25.5260 11.23.2007-17:00:00 25.5110 11.23.2007-18:00:00 25.4909 11.23.2007-19:00:00 25.4708 11.23.2007-20:00:00 25.4557 11.23.2007-21:00:00 25.4407 11.23.2007-22:00:00 25.4156 11.23.2007-23:00:00 25.4005 11.24.2007-00:00:00 25.3904 11.24.2007-01:00:00 25.3252 11.24.2007-02:00:00 25.3001 11.24.2007-03:00:00 25.2900 11.24.2007-04:00:00 25.2800 11.24.2007-05:00:00 25.2599 11.24.2007-06:00:00 25.2348 11.24.2007-07:00:00 25.2197 11.24.2007-08:00:00 25.1846 11.24.2007-09:00:00 25.1544 11.24.2007-10:00:00 25.1243 11.24.2007-11:00:00 25.1042 11.24.2007-12:00:00 25.0891 11.24.2007-13:00:00 25.0741 11.24.2007-14:00:00 25.0590 11.24.2007-15:00:00 25.0339 11.24.2007-16:00:00 25.0239 11.24.2007-17:00:00 25.0038 11.24.2007-18:00:00 24.9987 11.24.2007-19:00:00 24.9987 11.24.2007-20:00:00 24.9787 11.24.2007-21:00:00 24.9636 11.24.2007-22:00:00 24.9535 11.24.2007-23:00:00 24.9284 11.25.2007-00:00:00 24.9184 11.25.2007-01:00:00 24.9084 11.25.2007-02:00:00 24.8983 11.25.2007-03:00:00 24.8832 11.25.2007-04:00:00 24.8481 11.25.2007-05:00:00 24.8380 11.25.2007-06:00:00 24.8180 11.25.2007-07:00:00 24.7828 11.25.2007-08:00:00 24.7627 11.25.2007-09:00:00 24.7326 11.25.2007-10:00:00 24.7225 11.25.2007-11:00:00 24.7025 11.25.2007-12:00:00 24.6974 11.25.2007-13:00:00 24.6824 11.25.2007-14:00:00 24.6623 11.25.2007-15:00:00 24.6422 11.25.2007-16:00:00 24.6322 11.25.2007-17:00:00 24.6171 11.25.2007-18:00:00 24.6070 11.25.2007-19:00:00 24.5870 11.25.2007-20:00:00 24.5618 11.25.2007-21:00:00 24.5518 11.25.2007-22:00:00 24.5367 11.25.2007-23:00:00 24.5217 11.26.2007-00:00:00 24.5016 11.26.2007-01:00:00 24.4865 11.26.2007-02:00:00 24.4815 11.26.2007-03:00:00 24.4765 11.26.2007-04:00:00 24.4614 11.26.2007-05:00:00 24.4514 11.26.2007-06:00:00 24.4514 11.26.2007-07:00:00 24.4363 11.26.2007-08:00:00 24.4263 11.26.2007-09:00:00 24.4263 11.26.2007-10:00:00 24.4112 11.26.2007-11:00:00 24.3760 11.26.2007-12:00:00 24.3409 11.26.2007-13:00:00 24.3007 11.26.2007-14:00:00 24.2806 11.26.2007-15:00:00 24.2605 11.26.2007-16:00:00 24.2404 11.26.2007-17:00:00 24.2404 11.26.2007-18:00:00 24.2706 11.26.2007-19:00:00 24.2806 11.26.2007-20:00:00 24.3007 11.26.2007-21:00:00 24.3509 11.26.2007-22:00:00 24.3760 11.26.2007-23:00:00 24.4313 11.27.2007-00:00:00 24.4363 11.27.2007-01:00:00 24.4263 11.27.2007-02:00:00 24.4664 11.27.2007-03:00:00 24.4865 11.27.2007-04:00:00 24.4715 11.27.2007-05:00:00 24.4815 11.27.2007-06:00:00 24.4865 11.27.2007-07:00:00 24.4765 11.27.2007-08:00:00 24.4715 11.27.2007-09:00:00 24.4715 11.27.2007-10:00:00 24.4715 11.27.2007-11:00:00 24.4614 11.27.2007-12:00:00 24.4715 11.27.2007-13:00:00 24.4765 11.27.2007-14:00:00 24.4765 11.27.2007-15:00:00 24.4765 11.27.2007-16:00:00 24.4614 11.27.2007-17:00:00 24.4514 11.27.2007-18:00:00 24.4463 11.27.2007-19:00:00 24.4413 11.27.2007-20:00:00 24.4413 11.27.2007-21:00:00 24.4212 11.27.2007-22:00:00 24.4162 11.27.2007-23:00:00 24.4062 11.28.2007-00:00:00 24.4011 11.28.2007-01:00:00 24.3811 11.28.2007-02:00:00 24.3610 11.28.2007-03:00:00 24.3509 11.28.2007-04:00:00 24.3509 11.28.2007-05:00:00 24.3459 11.28.2007-06:00:00 24.3258 11.28.2007-07:00:00 24.3057 11.28.2007-08:00:00 24.3007 11.28.2007-09:00:00 24.2957 11.28.2007-10:00:00 24.2856 11.28.2007-11:00:00 24.2806 11.28.2007-12:00:00 24.2756 11.28.2007-13:00:00 24.2605 11.28.2007-14:00:00 24.2555 11.28.2007-15:00:00 24.2505 11.28.2007-16:00:00 24.2404 11.28.2007-17:00:00 24.2404 11.28.2007-18:00:00 24.2304 11.28.2007-19:00:00 24.2153 11.28.2007-20:00:00 24.2103 11.28.2007-21:00:00 24.1902 11.28.2007-22:00:00 24.1852 11.28.2007-23:00:00 24.1802 11.29.2007-00:00:00 24.1551 11.29.2007-01:00:00 24.1501 11.29.2007-02:00:00 24.1400 11.29.2007-03:00:00 24.1350 11.29.2007-04:00:00 24.1199 11.29.2007-05:00:00 24.0848 11.29.2007-06:00:00 24.0647 11.29.2007-07:00:00 24.0597 11.29.2007-08:00:00 24.0496 11.29.2007-09:00:00 24.0446 11.29.2007-10:00:00 24.0346 11.29.2007-11:00:00 24.0245 11.29.2007-12:00:00 24.0145 11.29.2007-13:00:00 24.0145 11.29.2007-14:00:00 24.0094 11.29.2007-15:00:00 24.0145 11.29.2007-16:00:00 24.0094 11.29.2007-17:00:00 24.0044 11.29.2007-18:00:00 23.9944 11.29.2007-19:00:00 23.9843 11.29.2007-20:00:00 23.9843 11.29.2007-21:00:00 23.9693 11.29.2007-22:00:00 23.9592 11.29.2007-23:00:00 23.9391 11.30.2007-00:00:00 23.9241 11.30.2007-01:00:00 23.9140 11.30.2007-02:00:00 23.8990 11.30.2007-03:00:00 23.8939 11.30.2007-04:00:00 23.8789 11.30.2007-05:00:00 23.8638 11.30.2007-06:00:00 23.8588 11.30.2007-07:00:00 23.8487 11.30.2007-08:00:00 23.8387 11.30.2007-09:00:00 23.8236 11.30.2007-10:00:00 23.8086 11.30.2007-11:00:00 23.7935 11.30.2007-12:00:00 23.7885 11.30.2007-13:00:00 23.7835 11.30.2007-14:00:00 23.7835 11.30.2007-15:00:00 23.7784 11.30.2007-16:00:00 23.7634 11.30.2007-17:00:00 23.7583 11.30.2007-18:00:00 23.7533 11.30.2007-19:00:00 23.7483 11.30.2007-20:00:00 23.7383 11.30.2007-21:00:00 23.7332 11.30.2007-22:00:00 23.7182 11.30.2007-23:00:00 23.6981 12.01.2007-00:00:00 23.6981 12.01.2007-01:00:00 23.6931 12.01.2007-02:00:00 23.6780 12.01.2007-03:00:00 23.6780 12.01.2007-04:00:00 23.6730 12.01.2007-05:00:00 23.6378 12.01.2007-06:00:00 23.6228 12.01.2007-07:00:00 23.6077 12.01.2007-08:00:00 23.6027 12.01.2007-09:00:00 23.5977 12.01.2007-10:00:00 23.5876 12.01.2007-11:00:00 23.5876 12.01.2007-12:00:00 23.5776 12.01.2007-13:00:00 23.5725 12.01.2007-14:00:00 23.5575 12.01.2007-15:00:00 23.5374 12.01.2007-16:00:00 23.5273 12.01.2007-17:00:00 23.5223 12.01.2007-18:00:00 23.5123 12.01.2007-19:00:00 23.4972 12.01.2007-20:00:00 23.4771 12.01.2007-21:00:00 23.4671 12.01.2007-22:00:00 23.4520 12.01.2007-23:00:00 23.4370 12.02.2007-00:00:00 23.4319 12.02.2007-01:00:00 23.4269 12.02.2007-02:00:00 23.4018 12.02.2007-03:00:00 23.3918 12.02.2007-04:00:00 23.3817 12.02.2007-05:00:00 23.3516 12.02.2007-06:00:00 23.3466 12.02.2007-07:00:00 23.3365 12.02.2007-08:00:00 23.3265 12.02.2007-09:00:00 23.3817 12.02.2007-10:00:00 23.4269 12.02.2007-11:00:00 23.4370 12.02.2007-12:00:00 23.4470 12.02.2007-13:00:00 23.5173 12.02.2007-14:00:00 23.6378 12.02.2007-15:00:00 23.7132 12.02.2007-16:00:00 23.8186 12.02.2007-17:00:00 23.9341 12.02.2007-18:00:00 24.0496 12.02.2007-19:00:00 24.1450 12.02.2007-20:00:00 24.2254 12.02.2007-21:00:00 24.3158 12.02.2007-22:00:00 24.4715 12.02.2007-23:00:00 24.5669 12.03.2007-00:00:00 24.7225 12.03.2007-01:00:00 24.8632 12.03.2007-02:00:00 25.1042 12.03.2007-03:00:00 25.3352 12.03.2007-04:00:00 25.5411 12.03.2007-05:00:00 25.8173 12.03.2007-06:00:00 26.0935 12.03.2007-07:00:00 26.3998 12.03.2007-08:00:00 26.6208 12.03.2007-09:00:00 26.8267 12.03.2007-10:00:00 26.9322 12.03.2007-11:00:00 27.0326 12.03.2007-12:00:00 27.0828 12.03.2007-13:00:00 27.1431 12.03.2007-14:00:00 27.1883 12.03.2007-15:00:00 27.2284 12.03.2007-16:00:00 27.2736 12.03.2007-17:00:00 27.3088 12.03.2007-18:00:00 27.3490 12.03.2007-19:00:00 27.3691 12.03.2007-20:00:00 27.4193 12.03.2007-21:00:00 27.5046 12.03.2007-22:00:00 27.5649 12.03.2007-23:00:00 27.5800 12.04.2007-00:00:00 27.6151 12.04.2007-01:00:00 27.6653 12.04.2007-02:00:00 27.6905 12.04.2007-03:00:00 27.7256 12.04.2007-04:00:00 27.7557 12.04.2007-05:00:00 27.7859 12.04.2007-06:00:00 27.7959 12.04.2007-07:00:00 27.8260 12.04.2007-08:00:00 27.8311 12.04.2007-09:00:00 27.8361 12.04.2007-10:00:00 27.8512 12.04.2007-11:00:00 27.8562 12.04.2007-12:00:00 27.8612 12.04.2007-13:00:00 27.8763 12.04.2007-14:00:00 27.8712 12.04.2007-15:00:00 27.8763 12.04.2007-16:00:00 27.8763 12.04.2007-17:00:00 27.8913 12.04.2007-18:00:00 27.9164 12.04.2007-19:00:00 27.9667 12.04.2007-20:00:00 28.0119 12.04.2007-21:00:00 28.0269 12.04.2007-22:00:00 28.0169 12.04.2007-23:00:00 28.0068 12.05.2007-00:00:00 28.0169 12.05.2007-01:00:00 28.0068 12.05.2007-02:00:00 28.0068 12.05.2007-03:00:00 28.0068 12.05.2007-04:00:00 28.0018 12.05.2007-05:00:00 27.9968 12.05.2007-06:00:00 27.9867 12.05.2007-07:00:00 27.9767 12.05.2007-08:00:00 27.9767 12.05.2007-09:00:00 27.9817 12.05.2007-10:00:00 27.9817 12.05.2007-11:00:00 27.9767 12.05.2007-12:00:00 27.9717 12.05.2007-13:00:00 27.9667 12.05.2007-14:00:00 27.9667 12.05.2007-15:00:00 27.9667 12.05.2007-16:00:00 27.9616 12.05.2007-17:00:00 27.9516 12.05.2007-18:00:00 27.9516 12.05.2007-19:00:00 27.9365 12.05.2007-20:00:00 27.9164 12.05.2007-21:00:00 27.9064 12.05.2007-22:00:00 27.9114 12.05.2007-23:00:00 27.8963 12.06.2007-00:00:00 27.8763 12.06.2007-01:00:00 27.8712 12.06.2007-02:00:00 27.8612 12.06.2007-03:00:00 27.8461 12.06.2007-04:00:00 27.8260 12.06.2007-05:00:00 27.8160 12.06.2007-06:00:00 27.8009 12.06.2007-07:00:00 27.7758 12.06.2007-08:00:00 27.7608 12.06.2007-09:00:00 27.7507 12.06.2007-10:00:00 27.7306 12.06.2007-11:00:00 27.7306 12.06.2007-12:00:00 27.7256 12.06.2007-13:00:00 27.6955 12.06.2007-14:00:00 27.6704 12.06.2007-15:00:00 27.6603 12.06.2007-16:00:00 27.6402 12.06.2007-17:00:00 27.6252 12.06.2007-18:00:00 27.6201 12.06.2007-19:00:00 27.6001 12.06.2007-20:00:00 27.5699 12.06.2007-21:00:00 27.5699 12.06.2007-22:00:00 27.5448 12.06.2007-23:00:00 27.5147 12.07.2007-00:00:00 27.5046 12.07.2007-01:00:00 27.4795 12.07.2007-02:00:00 27.4745 12.07.2007-03:00:00 27.4745 12.07.2007-04:00:00 27.4695 12.07.2007-05:00:00 27.4594 12.07.2007-06:00:00 27.4494 12.07.2007-07:00:00 27.4494 12.07.2007-08:00:00 27.4293 12.07.2007-09:00:00 27.4193 12.07.2007-10:00:00 27.3891 12.07.2007-11:00:00 27.3741 12.07.2007-12:00:00 27.3590 12.07.2007-13:00:00 27.3490 12.07.2007-14:00:00 27.3389 12.07.2007-15:00:00 27.3339 12.07.2007-16:00:00 27.3088 12.07.2007-17:00:00 27.2987 12.07.2007-18:00:00 27.2887 12.07.2007-19:00:00 27.2736 12.07.2007-20:00:00 27.2485 12.07.2007-21:00:00 27.2385 12.07.2007-22:00:00 27.2134 12.07.2007-23:00:00 27.2033 12.08.2007-00:00:00 27.1883 12.08.2007-01:00:00 27.1782 12.08.2007-02:00:00 27.1732 12.08.2007-03:00:00 27.1632 12.08.2007-04:00:00 27.1481 12.08.2007-05:00:00 27.1280 12.08.2007-06:00:00 27.1180 12.08.2007-07:00:00 27.1079 12.08.2007-08:00:00 27.0828 12.08.2007-09:00:00 27.0627 12.08.2007-10:00:00 27.0527 12.08.2007-11:00:00 27.0326 12.08.2007-12:00:00 27.0326 12.08.2007-13:00:00 27.0175 12.08.2007-14:00:00 27.0175 12.08.2007-15:00:00 26.9874 12.08.2007-16:00:00 26.9824 12.08.2007-17:00:00 26.9723 12.08.2007-18:00:00 26.9673 12.08.2007-19:00:00 26.9573 12.08.2007-20:00:00 26.9522 12.08.2007-21:00:00 26.9322 12.08.2007-22:00:00 26.9070 12.08.2007-23:00:00 26.8870 12.09.2007-00:00:00 26.8769 12.09.2007-01:00:00 26.8669 12.09.2007-02:00:00 26.8468 12.09.2007-03:00:00 26.8267 12.09.2007-04:00:00 26.8267 12.09.2007-05:00:00 26.8066 12.09.2007-06:00:00 26.7915 12.09.2007-07:00:00 26.7715 12.09.2007-08:00:00 26.7463 12.09.2007-09:00:00 26.7363 12.09.2007-10:00:00 26.7062 12.09.2007-11:00:00 26.6811 12.09.2007-12:00:00 26.6610 12.09.2007-13:00:00 26.6359 12.09.2007-14:00:00 26.6208 12.09.2007-15:00:00 26.5957 12.09.2007-16:00:00 26.5756 12.09.2007-17:00:00 26.5656 12.09.2007-18:00:00 26.5405 12.09.2007-19:00:00 26.5304 12.09.2007-20:00:00 26.5153 12.09.2007-21:00:00 26.5003 12.09.2007-22:00:00 26.4701 12.09.2007-23:00:00 26.4551 12.10.2007-00:00:00 26.4450 12.10.2007-01:00:00 26.4049 12.10.2007-02:00:00 26.3848 12.10.2007-03:00:00 26.3647 12.10.2007-04:00:00 26.3647 12.10.2007-05:00:00 26.3295 12.10.2007-06:00:00 26.2994 12.10.2007-07:00:00 26.2793 12.10.2007-08:00:00 26.2492 12.10.2007-09:00:00 26.2090 12.10.2007-10:00:00 26.1638 12.10.2007-11:00:00 26.1387 12.10.2007-12:00:00 26.1186 12.10.2007-13:00:00 26.1086 12.10.2007-14:00:00 26.0734 12.10.2007-15:00:00 26.0483 12.10.2007-16:00:00 26.0232 12.10.2007-17:00:00 26.0182 12.10.2007-18:00:00 25.9931 12.10.2007-19:00:00 25.9880 12.10.2007-20:00:00 25.9579 12.10.2007-21:00:00 25.9378 12.10.2007-22:00:00 25.9228 12.10.2007-23:00:00 25.9027 12.11.2007-00:00:00 25.8826 12.11.2007-01:00:00 25.8525 12.11.2007-02:00:00 25.8324 12.11.2007-03:00:00 25.8123 12.11.2007-04:00:00 25.7822 12.11.2007-05:00:00 25.7671 12.11.2007-06:00:00 25.7219 12.11.2007-07:00:00 25.6867 12.11.2007-08:00:00 25.6767 12.11.2007-09:00:00 25.6616 12.11.2007-10:00:00 25.6365 12.11.2007-11:00:00 25.6164 12.11.2007-12:00:00 25.5963 12.11.2007-13:00:00 25.5763 12.11.2007-14:00:00 25.5511 12.11.2007-15:00:00 25.5210 12.11.2007-16:00:00 25.4959 12.11.2007-17:00:00 25.4708 12.11.2007-18:00:00 25.4608 12.11.2007-19:00:00 25.4356 12.11.2007-20:00:00 25.4306 12.11.2007-21:00:00 25.4206 12.11.2007-22:00:00 25.3955 12.11.2007-23:00:00 25.3653 12.12.2007-00:00:00 25.3453 12.12.2007-01:00:00 25.3352 12.12.2007-02:00:00 25.3201 12.12.2007-03:00:00 25.3001 12.12.2007-04:00:00 25.2850 12.12.2007-05:00:00 25.2649 12.12.2007-06:00:00 25.2398 12.12.2007-07:00:00 25.2247 12.12.2007-08:00:00 25.1795 12.12.2007-09:00:00 25.1594 12.12.2007-10:00:00 25.1394 12.12.2007-11:00:00 25.1293 12.12.2007-12:00:00 25.1142 12.12.2007-13:00:00 25.1142 12.12.2007-14:00:00 25.0841 12.12.2007-15:00:00 25.0741 12.12.2007-16:00:00 25.0590 12.12.2007-17:00:00 25.0439 12.12.2007-18:00:00 25.0289 12.12.2007-19:00:00 25.0188 12.12.2007-20:00:00 25.0088 12.12.2007-21:00:00 24.9987 12.12.2007-22:00:00 24.9837 12.12.2007-23:00:00 24.9787 12.13.2007-00:00:00 24.9636 12.13.2007-01:00:00 24.9234 12.13.2007-02:00:00 24.9084 12.13.2007-03:00:00 24.8883 12.13.2007-04:00:00 24.8832 12.13.2007-05:00:00 24.8431 12.13.2007-06:00:00 24.8230 12.13.2007-07:00:00 24.8180 12.13.2007-08:00:00 24.8029 12.13.2007-09:00:00 24.7928 12.13.2007-10:00:00 24.7677 12.13.2007-11:00:00 24.7577 12.13.2007-12:00:00 24.7477 12.13.2007-13:00:00 24.7326 12.13.2007-14:00:00 24.7125 12.13.2007-15:00:00 24.7075 12.13.2007-16:00:00 24.6974 12.13.2007-17:00:00 24.6723 12.13.2007-18:00:00 24.6472 12.13.2007-19:00:00 24.6372 12.13.2007-20:00:00 24.6171 12.13.2007-21:00:00 24.6070 12.13.2007-22:00:00 24.5719 12.13.2007-23:00:00 24.5719 12.14.2007-00:00:00 24.5518 12.14.2007-01:00:00 24.5468 12.14.2007-02:00:00 24.5367 12.14.2007-03:00:00 24.5116 12.14.2007-04:00:00 24.5066 12.14.2007-05:00:00 24.4915 12.14.2007-06:00:00 24.4765 12.14.2007-07:00:00 24.4614 12.14.2007-08:00:00 24.4514 12.14.2007-09:00:00 24.4413 12.14.2007-10:00:00 24.4263 12.14.2007-11:00:00 24.4263 12.14.2007-12:00:00 24.4212 12.14.2007-13:00:00 24.4011 12.14.2007-14:00:00 24.3911 12.14.2007-15:00:00 24.3760 12.14.2007-16:00:00 24.3610 12.14.2007-17:00:00 24.3459 12.14.2007-18:00:00 24.3308 12.14.2007-19:00:00 24.3158 12.14.2007-20:00:00 24.3057 12.14.2007-21:00:00 24.2806 12.14.2007-22:00:00 24.2555 12.14.2007-23:00:00 24.2505 12.15.2007-00:00:00 24.2404 12.15.2007-01:00:00 24.2354 12.15.2007-02:00:00 24.2304 12.15.2007-03:00:00 24.2455 12.15.2007-04:00:00 24.2354 12.15.2007-05:00:00 24.2354 12.15.2007-06:00:00 24.2404 12.15.2007-07:00:00 24.2555 12.15.2007-08:00:00 24.2656 12.15.2007-09:00:00 24.2706 12.15.2007-10:00:00 24.2605 12.15.2007-11:00:00 24.2455 12.15.2007-12:00:00 24.2404 12.15.2007-13:00:00 24.2304 12.15.2007-14:00:00 24.2254 12.15.2007-15:00:00 24.2254 12.15.2007-16:00:00 24.2304 12.15.2007-17:00:00 24.2254 12.15.2007-18:00:00 24.2103 12.15.2007-19:00:00 24.2103 12.15.2007-20:00:00 24.2103 12.15.2007-21:00:00 24.2153 12.15.2007-22:00:00 24.2053 12.15.2007-23:00:00 24.2003 12.16.2007-00:00:00 24.1952 12.16.2007-01:00:00 24.1952 12.16.2007-02:00:00 24.1952 12.16.2007-03:00:00 24.1802 12.16.2007-04:00:00 24.1701 12.16.2007-05:00:00 24.1701 12.16.2007-06:00:00 24.1501 12.16.2007-07:00:00 24.1501 12.16.2007-08:00:00 24.1350 12.16.2007-09:00:00 24.1249 12.16.2007-10:00:00 24.0998 12.16.2007-11:00:00 24.0898 12.16.2007-12:00:00 24.0797 12.16.2007-13:00:00 24.0747 12.16.2007-14:00:00 24.0747 12.16.2007-15:00:00 24.0647 12.16.2007-16:00:00 24.0546 12.16.2007-17:00:00 24.0346 12.16.2007-18:00:00 24.0245 12.16.2007-19:00:00 24.0145 12.16.2007-20:00:00 23.9944 12.16.2007-21:00:00 23.9693 12.16.2007-22:00:00 23.9542 12.16.2007-23:00:00 23.9542 12.17.2007-00:00:00 23.9492 12.17.2007-01:00:00 23.9391 12.17.2007-02:00:00 23.9291 12.17.2007-03:00:00 23.9190 12.17.2007-04:00:00 23.9241 12.17.2007-05:00:00 23.9140 12.17.2007-06:00:00 23.9291 12.17.2007-07:00:00 23.9442 12.17.2007-08:00:00 23.9442 12.17.2007-09:00:00 23.9542 12.17.2007-10:00:00 23.9391 12.17.2007-11:00:00 23.9241 12.17.2007-12:00:00 23.8990 12.17.2007-13:00:00 23.8889 12.17.2007-14:00:00 23.8839 12.17.2007-15:00:00 23.8789 12.17.2007-16:00:00 23.8588 12.17.2007-17:00:00 23.8487 12.17.2007-18:00:00 23.8287 12.17.2007-19:00:00 23.8287 12.17.2007-20:00:00 23.8236 12.17.2007-21:00:00 23.8136 12.17.2007-22:00:00 23.8086 12.17.2007-23:00:00 23.8086 12.18.2007-00:00:00 23.7985 12.18.2007-01:00:00 23.7835 12.18.2007-02:00:00 23.7784 12.18.2007-03:00:00 23.7583 12.18.2007-04:00:00 23.7583 12.18.2007-05:00:00 23.7634 12.18.2007-06:00:00 23.7734 12.18.2007-07:00:00 23.7684 12.18.2007-08:00:00 23.7885 12.18.2007-09:00:00 23.7885 12.18.2007-10:00:00 23.8186 12.18.2007-11:00:00 23.8287 12.18.2007-12:00:00 23.8186 12.18.2007-13:00:00 23.8136 12.18.2007-14:00:00 23.8136 12.18.2007-15:00:00 23.8136 12.18.2007-16:00:00 23.8387 12.18.2007-17:00:00 23.8588 12.18.2007-18:00:00 23.8839 12.18.2007-19:00:00 23.8738 12.18.2007-20:00:00 23.8839 12.18.2007-21:00:00 23.8939 12.18.2007-22:00:00 23.8889 12.18.2007-23:00:00 23.8839 12.19.2007-00:00:00 23.8939 12.19.2007-01:00:00 23.9040 12.19.2007-02:00:00 23.9040 12.19.2007-03:00:00 23.9190 12.19.2007-04:00:00 23.9190 12.19.2007-05:00:00 23.9190 12.19.2007-06:00:00 23.9140 12.19.2007-07:00:00 23.9090 12.19.2007-08:00:00 23.9040 12.19.2007-09:00:00 23.8889 12.19.2007-10:00:00 23.8939 12.19.2007-11:00:00 23.8990 12.19.2007-12:00:00 23.9190 12.19.2007-13:00:00 23.9442 12.19.2007-14:00:00 23.9492 12.19.2007-15:00:00 23.9492 12.19.2007-16:00:00 23.9592 12.19.2007-17:00:00 23.9492 12.19.2007-18:00:00 23.9391 12.19.2007-19:00:00 23.9291 12.19.2007-20:00:00 23.9241 12.19.2007-21:00:00 23.9241 12.19.2007-22:00:00 23.9140 12.19.2007-23:00:00 23.9090 12.20.2007-00:00:00 23.8990 12.20.2007-01:00:00 23.8939 12.20.2007-02:00:00 23.8889 12.20.2007-03:00:00 23.8789 12.20.2007-04:00:00 23.8638 12.20.2007-05:00:00 23.8487 12.20.2007-06:00:00 23.8387 12.20.2007-07:00:00 23.8337 12.20.2007-08:00:00 23.8287 12.20.2007-09:00:00 23.8287 12.20.2007-10:00:00 23.8236 12.20.2007-11:00:00 23.8136 12.20.2007-12:00:00 23.8086 12.20.2007-13:00:00 23.8136 12.20.2007-14:00:00 23.8086 12.20.2007-15:00:00 23.8086 12.20.2007-16:00:00 23.7935 12.20.2007-17:00:00 23.7935 12.20.2007-18:00:00 23.7885 12.20.2007-19:00:00 23.7784 12.20.2007-20:00:00 23.7734 12.20.2007-21:00:00 23.7634 12.20.2007-22:00:00 23.7583 12.20.2007-23:00:00 23.7483 12.21.2007-00:00:00 23.7433 12.21.2007-01:00:00 23.7282 12.21.2007-02:00:00 23.7182 12.21.2007-03:00:00 23.6931 12.21.2007-04:00:00 23.6780 12.21.2007-05:00:00 23.6730 12.21.2007-06:00:00 23.6629 12.21.2007-07:00:00 23.6529 12.21.2007-08:00:00 23.6428 12.21.2007-09:00:00 23.6328 12.21.2007-10:00:00 23.6328 12.21.2007-11:00:00 23.6177 12.21.2007-12:00:00 23.5977 12.21.2007-13:00:00 23.5826 12.21.2007-14:00:00 23.5575 12.21.2007-15:00:00 23.5424 12.21.2007-16:00:00 23.5324 12.21.2007-17:00:00 23.5223 12.21.2007-18:00:00 23.5123 12.21.2007-19:00:00 23.5073 12.21.2007-20:00:00 23.4922 12.21.2007-21:00:00 23.4821 12.21.2007-22:00:00 23.4771 12.21.2007-23:00:00 23.4671 12.22.2007-00:00:00 23.4621 12.22.2007-01:00:00 23.4570 12.22.2007-02:00:00 23.4520 12.22.2007-03:00:00 23.4520 12.22.2007-04:00:00 23.4621 12.22.2007-05:00:00 23.5022 12.22.2007-06:00:00 23.5474 12.22.2007-07:00:00 23.5826 12.22.2007-08:00:00 23.6177 12.22.2007-09:00:00 23.6177 12.22.2007-10:00:00 23.6278 12.22.2007-11:00:00 23.6378 12.22.2007-12:00:00 23.6328 12.22.2007-13:00:00 23.6579 12.22.2007-14:00:00 23.6629 12.22.2007-15:00:00 23.6579 12.22.2007-16:00:00 23.6629 12.22.2007-17:00:00 23.6730 12.22.2007-18:00:00 23.6629 12.22.2007-19:00:00 23.6579 12.22.2007-20:00:00 23.6629 12.22.2007-21:00:00 23.6680 12.22.2007-22:00:00 23.6529 12.22.2007-23:00:00 23.6479 12.23.2007-00:00:00 23.6378 12.23.2007-01:00:00 23.6228 12.23.2007-02:00:00 23.6228 12.23.2007-03:00:00 23.6177 12.23.2007-04:00:00 23.6077 12.23.2007-05:00:00 23.5977 12.23.2007-06:00:00 23.5926 12.23.2007-07:00:00 23.5675 12.23.2007-08:00:00 23.5424 12.23.2007-09:00:00 23.5424 12.23.2007-10:00:00 23.5374 12.23.2007-11:00:00 23.5273 12.23.2007-12:00:00 23.5324 12.23.2007-13:00:00 23.5625 12.23.2007-14:00:00 23.6077 12.23.2007-15:00:00 23.7132 12.23.2007-16:00:00 23.8738 12.23.2007-17:00:00 24.0546 12.23.2007-18:00:00 24.1902 12.23.2007-19:00:00 24.2706 12.23.2007-20:00:00 24.3208 12.23.2007-21:00:00 24.3811 12.23.2007-22:00:00 24.3961 12.23.2007-23:00:00 24.4162 12.24.2007-00:00:00 24.4263 12.24.2007-01:00:00 24.4313 12.24.2007-02:00:00 24.4463 12.24.2007-03:00:00 24.4514 12.24.2007-04:00:00 24.4564 12.24.2007-05:00:00 24.4514 12.24.2007-06:00:00 24.4564 12.24.2007-07:00:00 24.4564 12.24.2007-08:00:00 24.4664 12.24.2007-09:00:00 24.4715 12.24.2007-10:00:00 24.4564 12.24.2007-11:00:00 24.4514 12.24.2007-12:00:00 24.4564 12.24.2007-13:00:00 24.4614 12.24.2007-14:00:00 24.4614 12.24.2007-15:00:00 24.4514 12.24.2007-16:00:00 24.4514 12.24.2007-17:00:00 24.4463 12.24.2007-18:00:00 24.4514 12.24.2007-19:00:00 24.4363 12.24.2007-20:00:00 24.4313 12.24.2007-21:00:00 24.4313 12.24.2007-22:00:00 24.4212 12.24.2007-23:00:00 24.4212 12.25.2007-00:00:00 24.4212 12.25.2007-01:00:00 24.4263 12.25.2007-02:00:00 24.4162 12.25.2007-03:00:00 24.4162 12.25.2007-04:00:00 24.4062 12.25.2007-05:00:00 24.3961 12.25.2007-06:00:00 24.3961 12.25.2007-07:00:00 24.3911 12.25.2007-08:00:00 24.3861 12.25.2007-09:00:00 24.3710 12.25.2007-10:00:00 24.3710 12.25.2007-11:00:00 24.3660 12.25.2007-12:00:00 24.3559 12.25.2007-13:00:00 24.3509 12.25.2007-14:00:00 24.3509 12.25.2007-15:00:00 24.3409 12.25.2007-16:00:00 24.3409 12.25.2007-17:00:00 24.3359 12.25.2007-18:00:00 24.3258 12.25.2007-19:00:00 24.3158 12.25.2007-20:00:00 24.3108 12.25.2007-21:00:00 24.2907 12.25.2007-22:00:00 24.2907 12.25.2007-23:00:00 24.2756 12.26.2007-00:00:00 24.2706 12.26.2007-01:00:00 24.2605 12.26.2007-02:00:00 24.2505 12.26.2007-03:00:00 24.2505 12.26.2007-04:00:00 24.2404 12.26.2007-05:00:00 24.2455 12.26.2007-06:00:00 24.2455 12.26.2007-07:00:00 24.2354 12.26.2007-08:00:00 24.2204 12.26.2007-09:00:00 24.2003 12.26.2007-10:00:00 24.1952 12.26.2007-11:00:00 24.1902 12.26.2007-12:00:00 24.1752 12.26.2007-13:00:00 24.1651 12.26.2007-14:00:00 24.1802 12.26.2007-15:00:00 24.1701 12.26.2007-16:00:00 24.1551 12.26.2007-17:00:00 24.1350 12.26.2007-18:00:00 24.1199 12.26.2007-19:00:00 24.1149 12.26.2007-20:00:00 24.1099 12.26.2007-21:00:00 24.0948 12.26.2007-22:00:00 24.0848 12.26.2007-23:00:00 24.0647 12.27.2007-00:00:00 24.0546 12.27.2007-01:00:00 24.0496 12.27.2007-02:00:00 24.0396 12.27.2007-03:00:00 24.0195 12.27.2007-04:00:00 24.0094 12.27.2007-05:00:00 24.0094 12.27.2007-06:00:00 24.0044 12.27.2007-07:00:00 23.9994 12.27.2007-08:00:00 23.9944 12.27.2007-09:00:00 23.9944 12.27.2007-10:00:00 23.9894 12.27.2007-11:00:00 23.9743 12.27.2007-12:00:00 23.9743 12.27.2007-13:00:00 23.9693 12.27.2007-14:00:00 23.9642 12.27.2007-15:00:00 23.9592 12.27.2007-16:00:00 23.9542 12.27.2007-17:00:00 23.9542 12.27.2007-18:00:00 23.9492 12.27.2007-19:00:00 23.9341 12.27.2007-20:00:00 23.9291 12.27.2007-21:00:00 23.9140 12.27.2007-22:00:00 23.9040 12.27.2007-23:00:00 23.8990 12.28.2007-00:00:00 23.8939 12.28.2007-01:00:00 23.8939 12.28.2007-02:00:00 23.8889 12.28.2007-03:00:00 23.8638 12.28.2007-04:00:00 23.8538 12.28.2007-05:00:00 23.8487 12.28.2007-06:00:00 23.8437 12.28.2007-07:00:00 23.8287 12.28.2007-08:00:00 23.8236 12.28.2007-09:00:00 23.8035 12.28.2007-10:00:00 23.7885 12.28.2007-11:00:00 23.7684 12.28.2007-12:00:00 23.7835 12.28.2007-13:00:00 23.7634 12.28.2007-14:00:00 23.7634 12.28.2007-15:00:00 23.7734 12.28.2007-16:00:00 23.7835 12.28.2007-17:00:00 23.7734 12.28.2007-18:00:00 23.7734 12.28.2007-19:00:00 23.7684 12.28.2007-20:00:00 23.7634 12.28.2007-21:00:00 23.7533 12.28.2007-22:00:00 23.7533 12.28.2007-23:00:00 23.7433 12.29.2007-00:00:00 23.7282 12.29.2007-01:00:00 23.7182 12.29.2007-02:00:00 23.7031 12.29.2007-03:00:00 23.6931 12.29.2007-04:00:00 23.6780 12.29.2007-05:00:00 23.6680 12.29.2007-06:00:00 23.6629 12.29.2007-07:00:00 23.6579 12.29.2007-08:00:00 23.6428 12.29.2007-09:00:00 23.6278 12.29.2007-10:00:00 23.6177 12.29.2007-11:00:00 23.5876 12.29.2007-12:00:00 23.5876 12.29.2007-13:00:00 23.5926 12.29.2007-14:00:00 23.5725 12.29.2007-15:00:00 23.5776 12.29.2007-16:00:00 23.5776 12.29.2007-17:00:00 23.5725 12.29.2007-18:00:00 23.5525 12.29.2007-19:00:00 23.5525 12.29.2007-20:00:00 23.5273 12.29.2007-21:00:00 23.5123 12.29.2007-22:00:00 23.5123 12.29.2007-23:00:00 23.5073 12.30.2007-00:00:00 23.4872 12.30.2007-01:00:00 23.4872 12.30.2007-02:00:00 23.4721 12.30.2007-03:00:00 23.4671 12.30.2007-04:00:00 23.4520 12.30.2007-05:00:00 23.4370 12.30.2007-06:00:00 23.4068 12.30.2007-07:00:00 23.3817 12.30.2007-08:00:00 23.3767 12.30.2007-09:00:00 23.3566 12.30.2007-10:00:00 23.3516 12.30.2007-11:00:00 23.3466 12.30.2007-12:00:00 23.3415 12.30.2007-13:00:00 23.3265 12.30.2007-14:00:00 23.3164 12.30.2007-15:00:00 23.3014 12.30.2007-16:00:00 23.2913 12.30.2007-17:00:00 23.2813 12.30.2007-18:00:00 23.2763 12.30.2007-19:00:00 23.2712 12.30.2007-20:00:00 23.2763 12.30.2007-21:00:00 23.2662 12.30.2007-22:00:00 23.2562 12.30.2007-23:00:00 23.2411 12.31.2007-00:00:00 23.2311 12.31.2007-01:00:00 23.2260 12.31.2007-02:00:00 23.2110 12.31.2007-03:00:00 23.2009 12.31.2007-04:00:00 23.1959 12.31.2007-05:00:00 23.1959 12.31.2007-06:00:00 23.1909 12.31.2007-07:00:00 23.1708 12.31.2007-08:00:00 23.1658 12.31.2007-09:00:00 23.1607 12.31.2007-10:00:00 23.1557 12.31.2007-11:00:00 23.1507 12.31.2007-12:00:00 23.1306 12.31.2007-13:00:00 23.1306 12.31.2007-14:00:00 23.1306 12.31.2007-15:00:00 23.1306 12.31.2007-16:00:00 23.1306 12.31.2007-17:00:00 23.1306 12.31.2007-18:00:00 23.1306 12.31.2007-19:00:00 23.1206 12.31.2007-20:00:00 23.1156 12.31.2007-21:00:00 23.1055 12.31.2007-22:00:00 23.1055 12.31.2007-23:00:00 23.1055 01.01.2008-00:00:00 23.0904 01.01.2008-01:00:00 23.0804 01.01.2008-02:00:00 23.0754 01.01.2008-03:00:00 23.0704 01.01.2008-04:00:00 23.0603 01.01.2008-05:00:00 23.0503 01.01.2008-06:00:00 23.0402 01.01.2008-07:00:00 23.0352 01.01.2008-08:00:00 23.0201 01.01.2008-09:00:00 23.0252 01.01.2008-10:00:00 23.0051 01.01.2008-11:00:00 22.9900 01.01.2008-12:00:00 22.9900 01.01.2008-13:00:00 22.9800 01.01.2008-14:00:00 22.9749 01.01.2008-15:00:00 22.9699 01.01.2008-16:00:00 22.9649 01.01.2008-17:00:00 22.9599 01.01.2008-18:00:00 22.9448 01.01.2008-19:00:00 22.9348 01.01.2008-20:00:00 22.9197 01.01.2008-21:00:00 22.9147 01.01.2008-22:00:00 22.9097 01.01.2008-23:00:00 22.8996 01.02.2008-00:00:00 22.8946 01.02.2008-01:00:00 22.9097 01.02.2008-02:00:00 22.9147 01.02.2008-03:00:00 22.9297 01.02.2008-04:00:00 22.9348 01.02.2008-05:00:00 22.9448 01.02.2008-06:00:00 22.9448 01.02.2008-07:00:00 22.9649 01.02.2008-08:00:00 22.9900 01.02.2008-09:00:00 22.9950 01.02.2008-10:00:00 22.9950 01.02.2008-11:00:00 23.0302 01.02.2008-12:00:00 23.0402 01.02.2008-13:00:00 23.0352 01.02.2008-14:00:00 23.0503 01.02.2008-15:00:00 23.0553 01.02.2008-16:00:00 23.0603 01.02.2008-17:00:00 23.0553 01.02.2008-18:00:00 23.0452 01.02.2008-19:00:00 23.0352 01.02.2008-20:00:00 23.0352 01.02.2008-21:00:00 23.0352 01.02.2008-22:00:00 23.0302 01.02.2008-23:00:00 23.0252 01.03.2008-00:00:00 23.0201 01.03.2008-01:00:00 23.0151 01.03.2008-02:00:00 23.0201 01.03.2008-03:00:00 23.0101 01.03.2008-04:00:00 23.0151 01.03.2008-05:00:00 23.0252 01.03.2008-06:00:00 23.0252 01.03.2008-07:00:00 23.0252 01.03.2008-08:00:00 23.0302 01.03.2008-09:00:00 23.0402 01.03.2008-10:00:00 23.0452 01.03.2008-11:00:00 23.0603 01.03.2008-12:00:00 23.0754 01.03.2008-13:00:00 23.0854 01.03.2008-14:00:00 23.0904 01.03.2008-15:00:00 23.0804 01.03.2008-16:00:00 23.0804 01.03.2008-17:00:00 23.0754 01.03.2008-18:00:00 23.0754 01.03.2008-19:00:00 23.0754 01.03.2008-20:00:00 23.0553 01.03.2008-21:00:00 23.0553 01.03.2008-22:00:00 23.0553 01.03.2008-23:00:00 23.0603 01.04.2008-00:00:00 23.0553 01.04.2008-01:00:00 23.0503 01.04.2008-02:00:00 23.0452 01.04.2008-03:00:00 23.0452 01.04.2008-04:00:00 23.0402 01.04.2008-05:00:00 23.0352 01.04.2008-06:00:00 23.0352 01.04.2008-07:00:00 23.0402 01.04.2008-08:00:00 23.0503 01.04.2008-09:00:00 23.0603 01.04.2008-10:00:00 23.0603 01.04.2008-11:00:00 23.0653 01.04.2008-12:00:00 23.0704 01.04.2008-13:00:00 23.0704 01.04.2008-14:00:00 23.0704 01.04.2008-15:00:00 23.0704 01.04.2008-16:00:00 23.0804 01.04.2008-17:00:00 23.0804 01.04.2008-18:00:00 23.0854 01.04.2008-19:00:00 23.0754 01.04.2008-20:00:00 23.0754 01.04.2008-21:00:00 23.0653 01.04.2008-22:00:00 23.0603 01.04.2008-23:00:00 23.0553 01.05.2008-00:00:00 23.0553 01.05.2008-01:00:00 23.0603 01.05.2008-02:00:00 23.0402 01.05.2008-03:00:00 23.0352 01.05.2008-04:00:00 23.0352 01.05.2008-05:00:00 23.0302 01.05.2008-06:00:00 23.0252 01.05.2008-07:00:00 23.0201 01.05.2008-08:00:00 23.0151 01.05.2008-09:00:00 23.0051 01.05.2008-10:00:00 23.0000 01.05.2008-11:00:00 22.9950 01.05.2008-12:00:00 22.9950 01.05.2008-13:00:00 23.0051 01.05.2008-14:00:00 23.0051 01.05.2008-15:00:00 23.0051 01.05.2008-16:00:00 22.9900 01.05.2008-17:00:00 22.9850 01.05.2008-18:00:00 22.9749 01.05.2008-19:00:00 22.9649 01.05.2008-20:00:00 22.9649 01.05.2008-21:00:00 22.9448 01.05.2008-22:00:00 22.9348 01.05.2008-23:00:00 22.9247 01.06.2008-00:00:00 22.9097 01.06.2008-01:00:00 22.9097 01.06.2008-02:00:00 22.9046 01.06.2008-03:00:00 22.9046 01.06.2008-04:00:00 22.8896 01.06.2008-05:00:00 22.8896 01.06.2008-06:00:00 22.8896 01.06.2008-07:00:00 22.8896 01.06.2008-08:00:00 22.8845 01.06.2008-09:00:00 22.8745 01.06.2008-10:00:00 22.8645 01.06.2008-11:00:00 22.8494 01.06.2008-12:00:00 22.8444 01.06.2008-13:00:00 22.8394 01.06.2008-14:00:00 22.8293 01.06.2008-15:00:00 22.8243 01.06.2008-16:00:00 22.8142 01.06.2008-17:00:00 22.8092 01.06.2008-18:00:00 22.8092 01.06.2008-19:00:00 22.7942 01.06.2008-20:00:00 22.7942 01.06.2008-21:00:00 22.7841 01.06.2008-22:00:00 22.7841 01.06.2008-23:00:00 22.7841 01.07.2008-00:00:00 22.7590 01.07.2008-01:00:00 22.7540 01.07.2008-02:00:00 22.7439 01.07.2008-03:00:00 22.7389 01.07.2008-04:00:00 22.7339 01.07.2008-05:00:00 22.7188 01.07.2008-06:00:00 22.7038 01.07.2008-07:00:00 22.6987 01.07.2008-08:00:00 22.6937 01.07.2008-09:00:00 22.6837 01.07.2008-10:00:00 22.6787 01.07.2008-11:00:00 22.6736 01.07.2008-12:00:00 22.6736 01.07.2008-13:00:00 22.6787 01.07.2008-14:00:00 22.6736 01.07.2008-15:00:00 22.6636 01.07.2008-16:00:00 22.6636 01.07.2008-17:00:00 22.6586 01.07.2008-18:00:00 22.6586 01.07.2008-19:00:00 22.6535 01.07.2008-20:00:00 22.6485 01.07.2008-21:00:00 22.6385 01.07.2008-22:00:00 22.6385 01.07.2008-23:00:00 22.6335 01.08.2008-00:00:00 22.6284 01.08.2008-01:00:00 22.6184 01.08.2008-02:00:00 22.6184 01.08.2008-03:00:00 22.6134 01.08.2008-04:00:00 22.6134 01.08.2008-05:00:00 22.6184 01.08.2008-06:00:00 22.6234 01.08.2008-07:00:00 22.6335 01.08.2008-08:00:00 22.6284 01.08.2008-09:00:00 22.6234 01.08.2008-10:00:00 22.6234 01.08.2008-11:00:00 22.6184 01.08.2008-12:00:00 22.6134 01.08.2008-13:00:00 22.6234 01.08.2008-14:00:00 22.6335 01.08.2008-15:00:00 22.6535 01.08.2008-16:00:00 22.6636 01.08.2008-17:00:00 22.7038 01.08.2008-18:00:00 22.7540 01.08.2008-19:00:00 22.8243 01.08.2008-20:00:00 22.8745 01.08.2008-21:00:00 22.9348 01.08.2008-22:00:00 22.9599 01.08.2008-23:00:00 22.9549 01.09.2008-00:00:00 22.9498 01.09.2008-01:00:00 22.9498 01.09.2008-02:00:00 22.9348 01.09.2008-03:00:00 22.9348 01.09.2008-04:00:00 22.9348 01.09.2008-05:00:00 22.9197 01.09.2008-06:00:00 22.9097 01.09.2008-07:00:00 22.8946 01.09.2008-08:00:00 22.8845 01.09.2008-09:00:00 22.8745 01.09.2008-10:00:00 22.8544 01.09.2008-11:00:00 22.8494 01.09.2008-12:00:00 22.8494 01.09.2008-13:00:00 22.8444 01.09.2008-14:00:00 22.8444 01.09.2008-15:00:00 22.8444 01.09.2008-16:00:00 22.8444 01.09.2008-17:00:00 22.8293 01.09.2008-18:00:00 22.8193 01.09.2008-19:00:00 22.8042 01.09.2008-20:00:00 22.7992 01.09.2008-21:00:00 22.7942 01.09.2008-22:00:00 22.8042 01.09.2008-23:00:00 22.8092 01.10.2008-00:00:00 22.8142 01.10.2008-01:00:00 22.8193 01.10.2008-02:00:00 22.8343 01.10.2008-03:00:00 22.8494 01.10.2008-04:00:00 22.8645 01.10.2008-05:00:00 22.9197 01.10.2008-06:00:00 22.9398 01.10.2008-07:00:00 22.9649 01.10.2008-08:00:00 22.9900 01.10.2008-09:00:00 23.0051 01.10.2008-10:00:00 23.0452 01.10.2008-11:00:00 23.0754 01.10.2008-12:00:00 23.1306 01.10.2008-13:00:00 23.1808 01.10.2008-14:00:00 23.2160 01.10.2008-15:00:00 23.2511 01.10.2008-16:00:00 23.2763 01.10.2008-17:00:00 23.3365 01.10.2008-18:00:00 23.4219 01.10.2008-19:00:00 23.4922 01.10.2008-20:00:00 23.5575 01.10.2008-21:00:00 23.6278 01.10.2008-22:00:00 23.6730 01.10.2008-23:00:00 23.7634 01.11.2008-00:00:00 23.8437 01.11.2008-01:00:00 23.9190 01.11.2008-02:00:00 23.9492 01.11.2008-03:00:00 23.9542 01.11.2008-04:00:00 23.9542 01.11.2008-05:00:00 23.9743 01.11.2008-06:00:00 23.9894 01.11.2008-07:00:00 24.0145 01.11.2008-08:00:00 24.0295 01.11.2008-09:00:00 24.0747 01.11.2008-10:00:00 24.1099 01.11.2008-11:00:00 24.1249 01.11.2008-12:00:00 24.1501 01.11.2008-13:00:00 24.1651 01.11.2008-14:00:00 24.1701 01.11.2008-15:00:00 24.1601 01.11.2008-16:00:00 24.1601 01.11.2008-17:00:00 24.1450 01.11.2008-18:00:00 24.1450 01.11.2008-19:00:00 24.1501 01.11.2008-20:00:00 24.1249 01.11.2008-21:00:00 24.1099 01.11.2008-22:00:00 24.1049 01.11.2008-23:00:00 24.0948 01.12.2008-00:00:00 24.0898 01.12.2008-01:00:00 24.0848 01.12.2008-02:00:00 24.0797 01.12.2008-03:00:00 24.0797 01.12.2008-04:00:00 24.0747 01.12.2008-05:00:00 24.0848 01.12.2008-06:00:00 24.0797 01.12.2008-07:00:00 24.1049 01.12.2008-08:00:00 24.1551 01.12.2008-09:00:00 24.1952 01.12.2008-10:00:00 24.1952 01.12.2008-11:00:00 24.1902 01.12.2008-12:00:00 24.1902 01.12.2008-13:00:00 24.1852 01.12.2008-14:00:00 24.1852 01.12.2008-15:00:00 24.1902 01.12.2008-16:00:00 24.1952 01.12.2008-17:00:00 24.2003 01.12.2008-18:00:00 24.2003 01.12.2008-19:00:00 24.1902 01.12.2008-20:00:00 24.1802 01.12.2008-21:00:00 24.1802 01.12.2008-22:00:00 24.1752 01.12.2008-23:00:00 24.1752 01.13.2008-00:00:00 24.1551 01.13.2008-01:00:00 24.1501 01.13.2008-02:00:00 24.1400 01.13.2008-03:00:00 24.1350 01.13.2008-04:00:00 24.1249 01.13.2008-05:00:00 24.1149 01.13.2008-06:00:00 24.1049 01.13.2008-07:00:00 24.0998 01.13.2008-08:00:00 24.0898 01.13.2008-09:00:00 24.0948 01.13.2008-10:00:00 24.0697 01.13.2008-11:00:00 24.0496 01.13.2008-12:00:00 24.0396 01.13.2008-13:00:00 24.0446 01.13.2008-14:00:00 24.0396 01.13.2008-15:00:00 24.0346 01.13.2008-16:00:00 24.0245 01.13.2008-17:00:00 24.0195 01.13.2008-18:00:00 24.0044 01.13.2008-19:00:00 23.9894 01.13.2008-20:00:00 23.9843 01.13.2008-21:00:00 23.9743 01.13.2008-22:00:00 23.9793 01.13.2008-23:00:00 23.9693 01.14.2008-00:00:00 23.9592 01.14.2008-01:00:00 23.9592 01.14.2008-02:00:00 23.9592 01.14.2008-03:00:00 23.9592 01.14.2008-04:00:00 23.9291 01.14.2008-05:00:00 23.9190 01.14.2008-06:00:00 23.9140 01.14.2008-07:00:00 23.9190 01.14.2008-08:00:00 23.9140 01.14.2008-09:00:00 23.9140 01.14.2008-10:00:00 23.9190 01.14.2008-11:00:00 23.9492 01.14.2008-12:00:00 23.9994 01.14.2008-13:00:00 24.0446 01.14.2008-14:00:00 24.1249 01.14.2008-15:00:00 24.1952 01.14.2008-16:00:00 24.2053 01.14.2008-17:00:00 24.2053 01.14.2008-18:00:00 24.2103 01.14.2008-19:00:00 24.2153 01.14.2008-20:00:00 24.2003 01.14.2008-21:00:00 24.2053 01.14.2008-22:00:00 24.2053 01.14.2008-23:00:00 24.1902 01.15.2008-00:00:00 24.1902 01.15.2008-01:00:00 24.1802 01.15.2008-02:00:00 24.1752 01.15.2008-03:00:00 24.1601 01.15.2008-04:00:00 24.1450 01.15.2008-05:00:00 24.1199 01.15.2008-06:00:00 24.0998 01.15.2008-07:00:00 24.0898 01.15.2008-08:00:00 24.0597 01.15.2008-09:00:00 24.0396 01.15.2008-10:00:00 24.0346 01.15.2008-11:00:00 24.0195 01.15.2008-12:00:00 24.0295 01.15.2008-13:00:00 24.0245 01.15.2008-14:00:00 24.0396 01.15.2008-15:00:00 24.0346 01.15.2008-16:00:00 24.0295 01.15.2008-17:00:00 24.0094 01.15.2008-18:00:00 24.0094 01.15.2008-19:00:00 23.9994 01.15.2008-20:00:00 23.9743 01.15.2008-21:00:00 23.9743 01.15.2008-22:00:00 23.9642 01.15.2008-23:00:00 23.9492 01.16.2008-00:00:00 23.9241 01.16.2008-01:00:00 23.9241 01.16.2008-02:00:00 23.9190 01.16.2008-03:00:00 23.9190 01.16.2008-04:00:00 23.9090 01.16.2008-05:00:00 23.9090 01.16.2008-06:00:00 23.9040 01.16.2008-07:00:00 23.8889 01.16.2008-08:00:00 23.8789 01.16.2008-09:00:00 23.8738 01.16.2008-10:00:00 23.8738 01.16.2008-11:00:00 23.8588 01.16.2008-12:00:00 23.8487 01.16.2008-13:00:00 23.8437 01.16.2008-14:00:00 23.8236 01.16.2008-15:00:00 23.8236 01.16.2008-16:00:00 23.8236 01.16.2008-17:00:00 23.8186 01.16.2008-18:00:00 23.8186 01.16.2008-19:00:00 23.8035 01.16.2008-20:00:00 23.8035 01.16.2008-21:00:00 23.7885 01.16.2008-22:00:00 23.7885 01.16.2008-23:00:00 23.7784 01.17.2008-00:00:00 23.7734 01.17.2008-01:00:00 23.7684 01.17.2008-02:00:00 23.7583 01.17.2008-03:00:00 23.7383 01.17.2008-04:00:00 23.7182 01.17.2008-05:00:00 23.7031 01.17.2008-06:00:00 23.6931 01.17.2008-07:00:00 23.6780 01.17.2008-08:00:00 23.6730 01.17.2008-09:00:00 23.6680 01.17.2008-10:00:00 23.6579 01.17.2008-11:00:00 23.6479 01.17.2008-12:00:00 23.6428 01.17.2008-13:00:00 23.6328 01.17.2008-14:00:00 23.6228 01.17.2008-15:00:00 23.6127 01.17.2008-16:00:00 23.6127 01.17.2008-17:00:00 23.6077 01.17.2008-18:00:00 23.6027 01.17.2008-19:00:00 23.5977 01.17.2008-20:00:00 23.5826 01.17.2008-21:00:00 23.5725 01.17.2008-22:00:00 23.5575 01.17.2008-23:00:00 23.5575 01.18.2008-00:00:00 23.5374 01.18.2008-01:00:00 23.5324 01.18.2008-02:00:00 23.5324 01.18.2008-03:00:00 23.5173 01.18.2008-04:00:00 23.5073 01.18.2008-05:00:00 23.5022 01.18.2008-06:00:00 23.4922 01.18.2008-07:00:00 23.4922 01.18.2008-08:00:00 23.4872 01.18.2008-09:00:00 23.4821 01.18.2008-10:00:00 23.4671 01.18.2008-11:00:00 23.4570 01.18.2008-12:00:00 23.4520 01.18.2008-13:00:00 23.4470 01.18.2008-14:00:00 23.4520 01.18.2008-15:00:00 23.4570 01.18.2008-16:00:00 23.4470 01.18.2008-17:00:00 23.4370 01.18.2008-18:00:00 23.4269 01.18.2008-19:00:00 23.4269 01.18.2008-20:00:00 23.4219 01.18.2008-21:00:00 23.4169 01.18.2008-22:00:00 23.4118 01.18.2008-23:00:00 23.4018 01.19.2008-00:00:00 23.3968 01.19.2008-01:00:00 23.3867 01.19.2008-02:00:00 23.3867 01.19.2008-03:00:00 23.3717 01.19.2008-04:00:00 23.3666 01.19.2008-05:00:00 23.3516 01.19.2008-06:00:00 23.3466 01.19.2008-07:00:00 23.3265 01.19.2008-08:00:00 23.3064 01.19.2008-09:00:00 23.2863 01.19.2008-10:00:00 23.2763 01.19.2008-11:00:00 23.2562 01.19.2008-12:00:00 23.2511 01.19.2008-13:00:00 23.2160 01.19.2008-14:00:00 23.2110 01.19.2008-15:00:00 23.2059 01.19.2008-16:00:00 23.1959 01.19.2008-17:00:00 23.1808 01.19.2008-18:00:00 23.1758 01.19.2008-19:00:00 23.1607 01.19.2008-20:00:00 23.1557 01.19.2008-21:00:00 23.1557 01.19.2008-22:00:00 23.1507 01.19.2008-23:00:00 23.1306 01.20.2008-00:00:00 23.1055 01.20.2008-01:00:00 23.0904 01.20.2008-02:00:00 23.0854 01.20.2008-03:00:00 23.0754 01.20.2008-04:00:00 23.0603 01.20.2008-05:00:00 23.0402 01.20.2008-06:00:00 23.0201 01.20.2008-07:00:00 23.0101 01.20.2008-08:00:00 23.0000 01.20.2008-09:00:00 22.9900 01.20.2008-10:00:00 22.9850 01.20.2008-11:00:00 22.9749 01.20.2008-12:00:00 22.9599 01.20.2008-13:00:00 22.9398 01.20.2008-14:00:00 22.9348 01.20.2008-15:00:00 22.9247 01.20.2008-16:00:00 22.9046 01.20.2008-17:00:00 22.8946 01.20.2008-18:00:00 22.8845 01.20.2008-19:00:00 22.8594 01.20.2008-20:00:00 22.8444 01.20.2008-21:00:00 22.8343 01.20.2008-22:00:00 22.8293 01.20.2008-23:00:00 22.8193 01.21.2008-00:00:00 22.8142 01.21.2008-01:00:00 22.7942 01.21.2008-02:00:00 22.7891 01.21.2008-03:00:00 22.7791 01.21.2008-04:00:00 22.7741 01.21.2008-05:00:00 22.7590 01.21.2008-06:00:00 22.7490 01.21.2008-07:00:00 22.7339 01.21.2008-08:00:00 22.7238 01.21.2008-09:00:00 22.7088 01.21.2008-10:00:00 22.7038 01.21.2008-11:00:00 22.6987 01.21.2008-12:00:00 22.6736 01.21.2008-13:00:00 22.6586 01.21.2008-14:00:00 22.6535 01.21.2008-15:00:00 22.6435 01.21.2008-16:00:00 22.6335 01.21.2008-17:00:00 22.6335 01.21.2008-18:00:00 22.6134 01.21.2008-19:00:00 22.5983 01.21.2008-20:00:00 22.5983 01.21.2008-21:00:00 22.5832 01.21.2008-22:00:00 22.5782 01.21.2008-23:00:00 22.5682 01.22.2008-00:00:00 22.5481 01.22.2008-01:00:00 22.5481 01.22.2008-02:00:00 22.5380 01.22.2008-03:00:00 22.5380 01.22.2008-04:00:00 22.5079 01.22.2008-05:00:00 22.4979 01.22.2008-06:00:00 22.4979 01.22.2008-07:00:00 22.4878 01.22.2008-08:00:00 22.4627 01.22.2008-09:00:00 22.4627 01.22.2008-10:00:00 22.4426 01.22.2008-11:00:00 22.4326 01.22.2008-12:00:00 22.4376 01.22.2008-13:00:00 22.4276 01.22.2008-14:00:00 22.4175 01.22.2008-15:00:00 22.4075 01.22.2008-16:00:00 22.4125 01.22.2008-17:00:00 22.4075 01.22.2008-18:00:00 22.3974 01.22.2008-19:00:00 22.3924 01.22.2008-20:00:00 22.3924 01.22.2008-21:00:00 22.3874 01.22.2008-22:00:00 22.3824 01.22.2008-23:00:00 22.3673 01.23.2008-00:00:00 22.3573 01.23.2008-01:00:00 22.3522 01.23.2008-02:00:00 22.3372 01.23.2008-03:00:00 22.3372 01.23.2008-04:00:00 22.3321 01.23.2008-05:00:00 22.3221 01.23.2008-06:00:00 22.3221 01.23.2008-07:00:00 22.3070 01.23.2008-08:00:00 22.3020 01.23.2008-09:00:00 22.2920 01.23.2008-10:00:00 22.2769 01.23.2008-11:00:00 22.2618 01.23.2008-12:00:00 22.2518 01.23.2008-13:00:00 22.2468 01.23.2008-14:00:00 22.2418 01.23.2008-15:00:00 22.2317 01.23.2008-16:00:00 22.2267 01.23.2008-17:00:00 22.2116 01.23.2008-18:00:00 22.2066 01.23.2008-19:00:00 22.1915 01.23.2008-20:00:00 22.1865 01.23.2008-21:00:00 22.1815 01.23.2008-22:00:00 22.1765 01.23.2008-23:00:00 22.1765 01.24.2008-00:00:00 22.1765 01.24.2008-01:00:00 22.1765 01.24.2008-02:00:00 22.1765 01.24.2008-03:00:00 22.1664 01.24.2008-04:00:00 22.1564 01.24.2008-05:00:00 22.1463 01.24.2008-06:00:00 22.1413 01.24.2008-07:00:00 22.1313 01.24.2008-08:00:00 22.1112 01.24.2008-09:00:00 22.1112 01.24.2008-10:00:00 22.1112 01.24.2008-11:00:00 22.0961 01.24.2008-12:00:00 22.0961 01.24.2008-13:00:00 22.0911 01.24.2008-14:00:00 22.0610 01.24.2008-15:00:00 22.0559 01.24.2008-16:00:00 22.0459 01.24.2008-17:00:00 22.0459 01.24.2008-18:00:00 22.0308 01.24.2008-19:00:00 22.0158 01.24.2008-20:00:00 22.0107 01.24.2008-21:00:00 22.0107 01.24.2008-22:00:00 21.9957 01.24.2008-23:00:00 21.9806 01.25.2008-00:00:00 21.9706 01.25.2008-01:00:00 21.9605 01.25.2008-02:00:00 21.9555 01.25.2008-03:00:00 21.9354 01.25.2008-04:00:00 21.9254 01.25.2008-05:00:00 21.9254 01.25.2008-06:00:00 21.9103 01.25.2008-07:00:00 21.8952 01.25.2008-08:00:00 21.8852 01.25.2008-09:00:00 21.8752 01.25.2008-10:00:00 21.8752 01.25.2008-11:00:00 21.8651 01.25.2008-12:00:00 21.8500 01.25.2008-13:00:00 21.8400 01.25.2008-14:00:00 21.8300 01.25.2008-15:00:00 21.8300 01.25.2008-16:00:00 21.8400 01.25.2008-17:00:00 21.8400 01.25.2008-18:00:00 21.8350 01.25.2008-19:00:00 21.8249 01.25.2008-20:00:00 21.8249 01.25.2008-21:00:00 21.8199 01.25.2008-22:00:00 21.8149 01.25.2008-23:00:00 21.7848 01.26.2008-00:00:00 21.7697 01.26.2008-01:00:00 21.7496 01.26.2008-02:00:00 21.7396 01.26.2008-03:00:00 21.7295 01.26.2008-04:00:00 21.7094 01.26.2008-05:00:00 21.7094 01.26.2008-06:00:00 21.6994 01.26.2008-07:00:00 21.6944 01.26.2008-08:00:00 21.6893 01.26.2008-09:00:00 21.6793 01.26.2008-10:00:00 21.6743 01.26.2008-11:00:00 21.6743 01.26.2008-12:00:00 21.6542 01.26.2008-13:00:00 21.6542 01.26.2008-14:00:00 21.6642 01.26.2008-15:00:00 21.7044 01.26.2008-16:00:00 21.7998 01.26.2008-17:00:00 21.8902 01.26.2008-18:00:00 21.9204 01.26.2008-19:00:00 21.9254 01.26.2008-20:00:00 21.9153 01.26.2008-21:00:00 21.9053 01.26.2008-22:00:00 21.9003 01.26.2008-23:00:00 21.9053 01.27.2008-00:00:00 21.9103 01.27.2008-01:00:00 21.9103 01.27.2008-02:00:00 21.9053 01.27.2008-03:00:00 21.9053 01.27.2008-04:00:00 21.9053 01.27.2008-05:00:00 21.9003 01.27.2008-06:00:00 21.8952 01.27.2008-07:00:00 21.9003 01.27.2008-08:00:00 21.8852 01.27.2008-09:00:00 21.8852 01.27.2008-10:00:00 21.8802 01.27.2008-11:00:00 21.8802 01.27.2008-12:00:00 21.9254 01.27.2008-13:00:00 21.9304 01.27.2008-14:00:00 21.9404 01.27.2008-15:00:00 21.9655 01.27.2008-16:00:00 21.9806 01.27.2008-17:00:00 21.9655 01.27.2008-18:00:00 21.9756 01.27.2008-19:00:00 21.9756 01.27.2008-20:00:00 21.9756 01.27.2008-21:00:00 21.9706 01.27.2008-22:00:00 21.9706 01.27.2008-23:00:00 21.9706 01.28.2008-00:00:00 21.9655 01.28.2008-01:00:00 21.9605 01.28.2008-02:00:00 21.9655 01.28.2008-03:00:00 21.9706 01.28.2008-04:00:00 21.9706 01.28.2008-05:00:00 21.9655 01.28.2008-06:00:00 21.9706 01.28.2008-07:00:00 21.9655 01.28.2008-08:00:00 21.9605 01.28.2008-09:00:00 21.9555 01.28.2008-10:00:00 21.9555 01.28.2008-11:00:00 21.9555 01.28.2008-12:00:00 21.9555 01.28.2008-13:00:00 21.9455 01.28.2008-14:00:00 21.9555 01.28.2008-15:00:00 21.9505 01.28.2008-16:00:00 21.9505 01.28.2008-17:00:00 21.9505 01.28.2008-18:00:00 21.9505 01.28.2008-19:00:00 21.9555 01.28.2008-20:00:00 21.9555 01.28.2008-21:00:00 21.9555 01.28.2008-22:00:00 21.9505 01.28.2008-23:00:00 21.9505 01.29.2008-00:00:00 21.9404 01.29.2008-01:00:00 21.9304 01.29.2008-02:00:00 21.9254 01.29.2008-03:00:00 21.9254 01.29.2008-04:00:00 21.9204 01.29.2008-05:00:00 21.9204 01.29.2008-06:00:00 21.9103 01.29.2008-07:00:00 21.8952 01.29.2008-08:00:00 21.8952 01.29.2008-09:00:00 21.8852 01.29.2008-10:00:00 21.8802 01.29.2008-11:00:00 21.9103 01.29.2008-12:00:00 21.9153 01.29.2008-13:00:00 21.9254 01.29.2008-14:00:00 21.9304 01.29.2008-15:00:00 21.9254 01.29.2008-16:00:00 21.9254 01.29.2008-17:00:00 21.9254 01.29.2008-18:00:00 21.9254 01.29.2008-19:00:00 21.9204 01.29.2008-20:00:00 21.9103 01.29.2008-21:00:00 21.9003 01.29.2008-22:00:00 21.8902 01.29.2008-23:00:00 21.8902 01.30.2008-00:00:00 21.8701 01.30.2008-01:00:00 21.8601 01.30.2008-02:00:00 21.8500 01.30.2008-03:00:00 21.8450 01.30.2008-04:00:00 21.8300 01.30.2008-05:00:00 21.8249 01.30.2008-06:00:00 21.8249 01.30.2008-07:00:00 21.8199 01.30.2008-08:00:00 21.8199 01.30.2008-09:00:00 21.8149 01.30.2008-10:00:00 21.8049 01.30.2008-11:00:00 21.8049 01.30.2008-12:00:00 21.8049 01.30.2008-13:00:00 21.8049 01.30.2008-14:00:00 21.8049 01.30.2008-15:00:00 21.8099 01.30.2008-16:00:00 21.8099 01.30.2008-17:00:00 21.8049 01.30.2008-18:00:00 21.8049 01.30.2008-19:00:00 21.7998 01.30.2008-20:00:00 21.8099 01.30.2008-21:00:00 21.8099 01.30.2008-22:00:00 21.7998 01.30.2008-23:00:00 21.7898 01.31.2008-00:00:00 21.7998 01.31.2008-01:00:00 21.7898 01.31.2008-02:00:00 21.7898 01.31.2008-03:00:00 21.7848 01.31.2008-04:00:00 21.7747 01.31.2008-05:00:00 21.7647 01.31.2008-06:00:00 21.7496 01.31.2008-07:00:00 21.7446 01.31.2008-08:00:00 21.7396 01.31.2008-09:00:00 21.7195 01.31.2008-10:00:00 21.7145 01.31.2008-11:00:00 21.7094 01.31.2008-12:00:00 21.7145 01.31.2008-13:00:00 21.7195 01.31.2008-14:00:00 21.7245 01.31.2008-15:00:00 21.7295 01.31.2008-16:00:00 21.7195 01.31.2008-17:00:00 21.7345 01.31.2008-18:00:00 21.7295 01.31.2008-19:00:00 21.7295 01.31.2008-20:00:00 21.7245 01.31.2008-21:00:00 21.7245 01.31.2008-22:00:00 21.7195 01.31.2008-23:00:00 21.7195 02.01.2008-00:00:00 21.7044 02.01.2008-01:00:00 21.7094 02.01.2008-02:00:00 21.7094 02.01.2008-03:00:00 21.6994 02.01.2008-04:00:00 21.6893 02.01.2008-05:00:00 21.6793 02.01.2008-06:00:00 21.6793 02.01.2008-07:00:00 21.6592 02.01.2008-08:00:00 21.6592 02.01.2008-09:00:00 21.6442 02.01.2008-10:00:00 21.6442 02.01.2008-11:00:00 21.6442 02.01.2008-12:00:00 21.6642 02.01.2008-13:00:00 21.6793 02.01.2008-14:00:00 21.7094 02.01.2008-15:00:00 21.7396 02.01.2008-16:00:00 21.7446 02.01.2008-17:00:00 21.7396 02.01.2008-18:00:00 21.7345 02.01.2008-19:00:00 21.7345 02.01.2008-20:00:00 21.7245 02.01.2008-21:00:00 21.7195 02.01.2008-22:00:00 21.7145 02.01.2008-23:00:00 21.7094 02.02.2008-00:00:00 21.7094 02.02.2008-01:00:00 21.7044 02.02.2008-02:00:00 21.6893 02.02.2008-03:00:00 21.6743 02.02.2008-04:00:00 21.6693 02.02.2008-05:00:00 21.6642 02.02.2008-06:00:00 21.6542 02.02.2008-07:00:00 21.6492 02.02.2008-08:00:00 21.6442 02.02.2008-09:00:00 21.6341 02.02.2008-10:00:00 21.6291 02.02.2008-11:00:00 21.6241 02.02.2008-12:00:00 21.6341 02.02.2008-13:00:00 21.6492 02.02.2008-14:00:00 21.6542 02.02.2008-15:00:00 21.6492 02.02.2008-16:00:00 21.6492 02.02.2008-17:00:00 21.6492 02.02.2008-18:00:00 21.6492 02.02.2008-19:00:00 21.6341 02.02.2008-20:00:00 21.6341 02.02.2008-21:00:00 21.6241 02.02.2008-22:00:00 21.6190 02.02.2008-23:00:00 21.6190 02.03.2008-00:00:00 21.6190 02.03.2008-01:00:00 21.6140 02.03.2008-02:00:00 21.6140 02.03.2008-03:00:00 21.6140 02.03.2008-04:00:00 21.6140 02.03.2008-05:00:00 21.6140 02.03.2008-06:00:00 21.6040 02.03.2008-07:00:00 21.5990 02.03.2008-08:00:00 21.5990 02.03.2008-09:00:00 21.5939 02.03.2008-10:00:00 21.5839 02.03.2008-11:00:00 21.5738 02.03.2008-12:00:00 21.5789 02.03.2008-13:00:00 21.6040 02.03.2008-14:00:00 21.6140 02.03.2008-15:00:00 21.6140 02.03.2008-16:00:00 21.6190 02.03.2008-17:00:00 21.6190 02.03.2008-18:00:00 21.6140 02.03.2008-19:00:00 21.6140 02.03.2008-20:00:00 21.5990 02.03.2008-21:00:00 21.5939 02.03.2008-22:00:00 21.5889 02.03.2008-23:00:00 21.5839 02.04.2008-00:00:00 21.5789 02.04.2008-01:00:00 21.5688 02.04.2008-02:00:00 21.5638 02.04.2008-03:00:00 21.5688 02.04.2008-04:00:00 21.5588 02.04.2008-05:00:00 21.5538 02.04.2008-06:00:00 21.5437 02.04.2008-07:00:00 21.5437 02.04.2008-08:00:00 21.5387 02.04.2008-09:00:00 21.5286 02.04.2008-10:00:00 21.5286 02.04.2008-11:00:00 21.5186 02.04.2008-12:00:00 21.5136 02.04.2008-13:00:00 21.5035 02.04.2008-14:00:00 21.5035 02.04.2008-15:00:00 21.5035 02.04.2008-16:00:00 21.4985 02.04.2008-17:00:00 21.4935 02.04.2008-18:00:00 21.4784 02.04.2008-19:00:00 21.4634 02.04.2008-20:00:00 21.4583 02.04.2008-21:00:00 21.4583 02.04.2008-22:00:00 21.4583 02.04.2008-23:00:00 21.4533 02.05.2008-00:00:00 21.4433 02.05.2008-01:00:00 21.4383 02.05.2008-02:00:00 21.4332 02.05.2008-03:00:00 21.4282 02.05.2008-04:00:00 21.4031 02.05.2008-05:00:00 21.3981 02.05.2008-06:00:00 21.3830 02.05.2008-07:00:00 21.3730 02.05.2008-08:00:00 21.4232 02.05.2008-09:00:00 21.4985 02.05.2008-10:00:00 21.5889 02.05.2008-11:00:00 21.6642 02.05.2008-12:00:00 21.6843 02.05.2008-13:00:00 21.7195 02.05.2008-14:00:00 21.7647 02.05.2008-15:00:00 21.7848 02.05.2008-16:00:00 21.7948 02.05.2008-17:00:00 21.7898 02.05.2008-18:00:00 21.8049 02.05.2008-19:00:00 21.8099 02.05.2008-20:00:00 21.8099 02.05.2008-21:00:00 21.8099 02.05.2008-22:00:00 21.8149 02.05.2008-23:00:00 21.8249 02.06.2008-00:00:00 21.8199 02.06.2008-01:00:00 21.8199 02.06.2008-02:00:00 21.8149 02.06.2008-03:00:00 21.8149 02.06.2008-04:00:00 21.8099 02.06.2008-05:00:00 21.8099 02.06.2008-06:00:00 21.8049 02.06.2008-07:00:00 21.7998 02.06.2008-08:00:00 21.8049 02.06.2008-09:00:00 21.8049 02.06.2008-10:00:00 21.7948 02.06.2008-11:00:00 21.7848 02.06.2008-12:00:00 21.7797 02.06.2008-13:00:00 21.7898 02.06.2008-14:00:00 21.8049 02.06.2008-15:00:00 21.8049 02.06.2008-16:00:00 21.8099 02.06.2008-17:00:00 21.8049 02.06.2008-18:00:00 21.7998 02.06.2008-19:00:00 21.7948 02.06.2008-20:00:00 21.7948 02.06.2008-21:00:00 21.7948 02.06.2008-22:00:00 21.7948 02.06.2008-23:00:00 21.7998 02.07.2008-00:00:00 21.8249 02.07.2008-01:00:00 21.8902 02.07.2008-02:00:00 21.9907 02.07.2008-03:00:00 22.1162 02.07.2008-04:00:00 22.2418 02.07.2008-05:00:00 22.3121 02.07.2008-06:00:00 22.3321 02.07.2008-07:00:00 22.3573 02.07.2008-08:00:00 22.3723 02.07.2008-09:00:00 22.3824 02.07.2008-10:00:00 22.4125 02.07.2008-11:00:00 22.4276 02.07.2008-12:00:00 22.4527 02.07.2008-13:00:00 22.4828 02.07.2008-14:00:00 22.4979 02.07.2008-15:00:00 22.5029 02.07.2008-16:00:00 22.5129 02.07.2008-17:00:00 22.4928 02.07.2008-18:00:00 22.5079 02.07.2008-19:00:00 22.5079 02.07.2008-20:00:00 22.5079 02.07.2008-21:00:00 22.5029 02.07.2008-22:00:00 22.5029 02.07.2008-23:00:00 22.4928 02.08.2008-00:00:00 22.4928 02.08.2008-01:00:00 22.4928 02.08.2008-02:00:00 22.4928 02.08.2008-03:00:00 22.4928 02.08.2008-04:00:00 22.4979 02.08.2008-05:00:00 22.4928 02.08.2008-06:00:00 22.4928 02.08.2008-07:00:00 22.4979 02.08.2008-08:00:00 22.4878 02.08.2008-09:00:00 22.4778 02.08.2008-10:00:00 22.4677 02.08.2008-11:00:00 22.4878 02.08.2008-12:00:00 22.5280 02.08.2008-13:00:00 22.5682 02.08.2008-14:00:00 22.5883 02.08.2008-15:00:00 22.6234 02.08.2008-16:00:00 22.6435 02.08.2008-17:00:00 22.6535 02.08.2008-18:00:00 22.6686 02.08.2008-19:00:00 22.6887 02.08.2008-20:00:00 22.7540 02.08.2008-21:00:00 22.7942 02.08.2008-22:00:00 22.8494 02.08.2008-23:00:00 22.8996 02.09.2008-00:00:00 22.9950 02.09.2008-01:00:00 23.1105 02.09.2008-02:00:00 23.2361 02.09.2008-03:00:00 23.3214 02.09.2008-04:00:00 23.4118 02.09.2008-05:00:00 23.4721 02.09.2008-06:00:00 23.5273 02.09.2008-07:00:00 23.5826 02.09.2008-08:00:00 23.6127 02.09.2008-09:00:00 23.6629 02.09.2008-10:00:00 23.7031 02.09.2008-11:00:00 23.7332 02.09.2008-12:00:00 23.7734 02.09.2008-13:00:00 23.8136 02.09.2008-14:00:00 23.8487 02.09.2008-15:00:00 23.8738 02.09.2008-16:00:00 23.8990 02.09.2008-17:00:00 23.9241 02.09.2008-18:00:00 23.9642 02.09.2008-19:00:00 24.1149 02.09.2008-20:00:00 24.1752 02.09.2008-21:00:00 24.1952 02.09.2008-22:00:00 24.2153 02.09.2008-23:00:00 24.3158 02.10.2008-00:00:00 24.4011 02.10.2008-01:00:00 24.4915 02.10.2008-02:00:00 24.5468 02.10.2008-03:00:00 24.6271 02.10.2008-04:00:00 24.6623 02.10.2008-05:00:00 24.7025 02.10.2008-06:00:00 24.7376 02.10.2008-07:00:00 24.7728 02.10.2008-08:00:00 24.8180 02.10.2008-09:00:00 24.8832 02.10.2008-10:00:00 24.9335 02.10.2008-11:00:00 24.9636 02.10.2008-12:00:00 24.9787 02.10.2008-13:00:00 24.9987 02.10.2008-14:00:00 25.0339 02.10.2008-15:00:00 25.0389 02.10.2008-16:00:00 25.0339 02.10.2008-17:00:00 25.0389 02.10.2008-18:00:00 25.0289 02.10.2008-19:00:00 25.0138 02.10.2008-20:00:00 25.0088 02.10.2008-21:00:00 24.9887 02.10.2008-22:00:00 24.9937 02.10.2008-23:00:00 24.9987 02.11.2008-00:00:00 24.9987 02.11.2008-01:00:00 24.9987 02.11.2008-02:00:00 24.9937 02.11.2008-03:00:00 24.9887 02.11.2008-04:00:00 24.9937 02.11.2008-05:00:00 24.9937 02.11.2008-06:00:00 24.9937 02.11.2008-07:00:00 24.9937 02.11.2008-08:00:00 24.9937 02.11.2008-09:00:00 24.9887 02.11.2008-10:00:00 24.9887 02.11.2008-11:00:00 24.9837 02.11.2008-12:00:00 24.9887 02.11.2008-13:00:00 24.9736 02.11.2008-14:00:00 24.9837 02.11.2008-15:00:00 24.9837 02.11.2008-16:00:00 24.9686 02.11.2008-17:00:00 24.9535 02.11.2008-18:00:00 24.9385 02.11.2008-19:00:00 24.9134 02.11.2008-20:00:00 24.9084 02.11.2008-21:00:00 24.9084 02.11.2008-22:00:00 24.9033 02.11.2008-23:00:00 24.8933 02.12.2008-00:00:00 24.8883 02.12.2008-01:00:00 24.8682 02.12.2008-02:00:00 24.8632 02.12.2008-03:00:00 24.8732 02.12.2008-04:00:00 24.8732 02.12.2008-05:00:00 24.8632 02.12.2008-06:00:00 24.8632 02.12.2008-07:00:00 24.8431 02.12.2008-08:00:00 24.8280 02.12.2008-09:00:00 24.8230 02.12.2008-10:00:00 24.8230 02.12.2008-11:00:00 24.8230 02.12.2008-12:00:00 24.8180 02.12.2008-13:00:00 24.8180 02.12.2008-14:00:00 24.8129 02.12.2008-15:00:00 24.8230 02.12.2008-16:00:00 24.8531 02.12.2008-17:00:00 24.8682 02.12.2008-18:00:00 24.8883 02.12.2008-19:00:00 24.8883 02.12.2008-20:00:00 24.8983 02.12.2008-21:00:00 24.8933 02.12.2008-22:00:00 24.9033 02.12.2008-23:00:00 24.8983 02.13.2008-00:00:00 24.8883 02.13.2008-01:00:00 24.8732 02.13.2008-02:00:00 24.8682 02.13.2008-03:00:00 24.8632 02.13.2008-04:00:00 24.8581 02.13.2008-05:00:00 24.8581 02.13.2008-06:00:00 24.8481 02.13.2008-07:00:00 24.8129 02.13.2008-08:00:00 24.8029 02.13.2008-09:00:00 24.7928 02.13.2008-10:00:00 24.7778 02.13.2008-11:00:00 24.7728 02.13.2008-12:00:00 24.7527 02.13.2008-13:00:00 24.7728 02.13.2008-14:00:00 24.7878 02.13.2008-15:00:00 24.7928 02.13.2008-16:00:00 24.7828 02.13.2008-17:00:00 24.7577 02.13.2008-18:00:00 24.7426 02.13.2008-19:00:00 24.7477 02.13.2008-20:00:00 24.7376 02.13.2008-21:00:00 24.7276 02.13.2008-22:00:00 24.6974 02.13.2008-23:00:00 24.6824 02.14.2008-00:00:00 24.6723 02.14.2008-01:00:00 24.6673 02.14.2008-02:00:00 24.6573 02.14.2008-03:00:00 24.6472 02.14.2008-04:00:00 24.6322 02.14.2008-05:00:00 24.6171 02.14.2008-06:00:00 24.6171 02.14.2008-07:00:00 24.5920 02.14.2008-08:00:00 24.5769 02.14.2008-09:00:00 24.5769 02.14.2008-10:00:00 24.5719 02.14.2008-11:00:00 24.5518 02.14.2008-12:00:00 24.5568 02.14.2008-13:00:00 24.5568 02.14.2008-14:00:00 24.5518 02.14.2008-15:00:00 24.5418 02.14.2008-16:00:00 24.5267 02.14.2008-17:00:00 24.5217 02.14.2008-18:00:00 24.5217 02.14.2008-19:00:00 24.5066 02.14.2008-20:00:00 24.4966 02.14.2008-21:00:00 24.4765 02.14.2008-22:00:00 24.4664 02.14.2008-23:00:00 24.4614 02.15.2008-00:00:00 24.4463 02.15.2008-01:00:00 24.4413 02.15.2008-02:00:00 24.4162 02.15.2008-03:00:00 24.4162 02.15.2008-04:00:00 24.3911 02.15.2008-05:00:00 24.3861 02.15.2008-06:00:00 24.3861 02.15.2008-07:00:00 24.3710 02.15.2008-08:00:00 24.3660 02.15.2008-09:00:00 24.3610 02.15.2008-10:00:00 24.3710 02.15.2008-11:00:00 24.3559 02.15.2008-12:00:00 24.3760 02.15.2008-13:00:00 24.3911 02.15.2008-14:00:00 24.3861 02.15.2008-15:00:00 24.3861 02.15.2008-16:00:00 24.4062 02.15.2008-17:00:00 24.4463 02.15.2008-18:00:00 24.5468 02.15.2008-19:00:00 24.6573 02.15.2008-20:00:00 24.7125 02.15.2008-21:00:00 24.7225 02.15.2008-22:00:00 24.7376 02.15.2008-23:00:00 24.7175 02.16.2008-00:00:00 24.7175 02.16.2008-01:00:00 24.7175 02.16.2008-02:00:00 24.7376 02.16.2008-03:00:00 24.7376 02.16.2008-04:00:00 24.7426 02.16.2008-05:00:00 24.7276 02.16.2008-06:00:00 24.7125 02.16.2008-07:00:00 24.7075 02.16.2008-08:00:00 24.6924 02.16.2008-09:00:00 24.6874 02.16.2008-10:00:00 24.6824 02.16.2008-11:00:00 24.6824 02.16.2008-12:00:00 24.6924 02.16.2008-13:00:00 24.6974 02.16.2008-14:00:00 24.7075 02.16.2008-15:00:00 24.7125 02.16.2008-16:00:00 24.7125 02.16.2008-17:00:00 24.7075 02.16.2008-18:00:00 24.7025 02.16.2008-19:00:00 24.7025 02.16.2008-20:00:00 24.6974 02.16.2008-21:00:00 24.6673 02.16.2008-22:00:00 24.6673 02.16.2008-23:00:00 24.6623 02.17.2008-00:00:00 24.6472 02.17.2008-01:00:00 24.6472 02.17.2008-02:00:00 24.6372 02.17.2008-03:00:00 24.6372 02.17.2008-04:00:00 24.6372 02.17.2008-05:00:00 24.6271 02.17.2008-06:00:00 24.6221 02.17.2008-07:00:00 24.6070 02.17.2008-08:00:00 24.5769 02.17.2008-09:00:00 24.5719 02.17.2008-10:00:00 24.5618 02.17.2008-11:00:00 24.5518 02.17.2008-12:00:00 24.5468 02.17.2008-13:00:00 24.5518 02.17.2008-14:00:00 24.5317 02.17.2008-15:00:00 24.5217 02.17.2008-16:00:00 24.5116 02.17.2008-17:00:00 24.5066 02.17.2008-18:00:00 24.4966 02.17.2008-19:00:00 24.4915 02.17.2008-20:00:00 24.4865 02.17.2008-21:00:00 24.4765 02.17.2008-22:00:00 24.4765 02.17.2008-23:00:00 24.4765 02.18.2008-00:00:00 24.4765 02.18.2008-01:00:00 24.4614 02.18.2008-02:00:00 24.4514 02.18.2008-03:00:00 24.4514 02.18.2008-04:00:00 24.4514 02.18.2008-05:00:00 24.4514 02.18.2008-06:00:00 24.4363 02.18.2008-07:00:00 24.4313 02.18.2008-08:00:00 24.4212 02.18.2008-09:00:00 24.4162 02.18.2008-10:00:00 24.4062 02.18.2008-11:00:00 24.4112 02.18.2008-12:00:00 24.4162 02.18.2008-13:00:00 24.4162 02.18.2008-14:00:00 24.4162 02.18.2008-15:00:00 24.4162 02.18.2008-16:00:00 24.4062 02.18.2008-17:00:00 24.3961 02.18.2008-18:00:00 24.3811 02.18.2008-19:00:00 24.3710 02.18.2008-20:00:00 24.3660 02.18.2008-21:00:00 24.3559 02.18.2008-22:00:00 24.3559 02.18.2008-23:00:00 24.3509 02.19.2008-00:00:00 24.3359 02.19.2008-01:00:00 24.3158 02.19.2008-02:00:00 24.3007 02.19.2008-03:00:00 24.2856 02.19.2008-04:00:00 24.2756 02.19.2008-05:00:00 24.2706 02.19.2008-06:00:00 24.2605 02.19.2008-07:00:00 24.2555 02.19.2008-08:00:00 24.2404 02.19.2008-09:00:00 24.2254 02.19.2008-10:00:00 24.2204 02.19.2008-11:00:00 24.2254 02.19.2008-12:00:00 24.2204 02.19.2008-13:00:00 24.2254 02.19.2008-14:00:00 24.2304 02.19.2008-15:00:00 24.2304 02.19.2008-16:00:00 24.2404 02.19.2008-17:00:00 24.2404 02.19.2008-18:00:00 24.2254 02.19.2008-19:00:00 24.2204 02.19.2008-20:00:00 24.2103 02.19.2008-21:00:00 24.2003 02.19.2008-22:00:00 24.2003 02.19.2008-23:00:00 24.1802 02.20.2008-00:00:00 24.1752 02.20.2008-01:00:00 24.1701 02.20.2008-02:00:00 24.1551 02.20.2008-03:00:00 24.1199 02.20.2008-04:00:00 24.1099 02.20.2008-05:00:00 24.0998 02.20.2008-06:00:00 24.0848 02.20.2008-07:00:00 24.0747 02.20.2008-08:00:00 24.0647 02.20.2008-09:00:00 24.0597 02.20.2008-10:00:00 24.0496 02.20.2008-11:00:00 24.0295 02.20.2008-12:00:00 24.0245 02.20.2008-13:00:00 24.0245 02.20.2008-14:00:00 24.0094 02.20.2008-15:00:00 24.0044 02.20.2008-16:00:00 24.0044 02.20.2008-17:00:00 23.9743 02.20.2008-18:00:00 23.9693 02.20.2008-19:00:00 23.9542 02.20.2008-20:00:00 23.9492 02.20.2008-21:00:00 23.9442 02.20.2008-22:00:00 23.9391 02.20.2008-23:00:00 23.9341 02.21.2008-00:00:00 23.9241 02.21.2008-01:00:00 23.9090 02.21.2008-02:00:00 23.9040 02.21.2008-03:00:00 23.8939 02.21.2008-04:00:00 23.8789 02.21.2008-05:00:00 23.8738 02.21.2008-06:00:00 23.8738 02.21.2008-07:00:00 23.8738 02.21.2008-08:00:00 23.8487 02.21.2008-09:00:00 23.8487 02.21.2008-10:00:00 23.8387 02.21.2008-11:00:00 23.8387 02.21.2008-12:00:00 23.8337 02.21.2008-13:00:00 23.8186 02.21.2008-14:00:00 23.8136 02.21.2008-15:00:00 23.8186 02.21.2008-16:00:00 23.8186 02.21.2008-17:00:00 23.7935 02.21.2008-18:00:00 23.7885 02.21.2008-19:00:00 23.7784 02.21.2008-20:00:00 23.7734 02.21.2008-21:00:00 23.7583 02.21.2008-22:00:00 23.7483 02.21.2008-23:00:00 23.7433 02.22.2008-00:00:00 23.7332 02.22.2008-01:00:00 23.7081 02.22.2008-02:00:00 23.6981 02.22.2008-03:00:00 23.6730 02.22.2008-04:00:00 23.6680 02.22.2008-05:00:00 23.6629 02.22.2008-06:00:00 23.6579 02.22.2008-07:00:00 23.6428 02.22.2008-08:00:00 23.6278 02.22.2008-09:00:00 23.6177 02.22.2008-10:00:00 23.6077 02.22.2008-11:00:00 23.6127 02.22.2008-12:00:00 23.5977 02.22.2008-13:00:00 23.6027 02.22.2008-14:00:00 23.5977 02.22.2008-15:00:00 23.5926 02.22.2008-16:00:00 23.5876 02.22.2008-17:00:00 23.5675 02.22.2008-18:00:00 23.5374 02.22.2008-19:00:00 23.5324 02.22.2008-20:00:00 23.5173 02.22.2008-21:00:00 23.4972 02.22.2008-22:00:00 23.4821 02.22.2008-23:00:00 23.4771 02.23.2008-00:00:00 23.4621 02.23.2008-01:00:00 23.4570 02.23.2008-02:00:00 23.4420 02.23.2008-03:00:00 23.4118 02.23.2008-04:00:00 23.4018 02.23.2008-05:00:00 23.3817 02.23.2008-06:00:00 23.3666 02.23.2008-07:00:00 23.3566 02.23.2008-08:00:00 23.3516 02.23.2008-09:00:00 23.3365 02.23.2008-10:00:00 23.3265 02.23.2008-11:00:00 23.3114 02.23.2008-12:00:00 23.3064 02.23.2008-13:00:00 23.2963 02.23.2008-14:00:00 23.2863 02.23.2008-15:00:00 23.2913 02.23.2008-16:00:00 23.2763 02.23.2008-17:00:00 23.2662 02.23.2008-18:00:00 23.2461 02.23.2008-19:00:00 23.2210 02.23.2008-20:00:00 23.2160 02.23.2008-21:00:00 23.2009 02.23.2008-22:00:00 23.1959 02.23.2008-23:00:00 23.1758 02.24.2008-00:00:00 23.1658 02.24.2008-01:00:00 23.1507 02.24.2008-02:00:00 23.1457 02.24.2008-03:00:00 23.1407 02.24.2008-04:00:00 23.1206 02.24.2008-05:00:00 23.1005 02.24.2008-06:00:00 23.0854 02.24.2008-07:00:00 23.0804 02.24.2008-08:00:00 23.0603 02.24.2008-09:00:00 23.0452 02.24.2008-10:00:00 23.0352 02.24.2008-11:00:00 23.0352 02.24.2008-12:00:00 23.0302 02.24.2008-13:00:00 23.0201 02.24.2008-14:00:00 23.0252 02.24.2008-15:00:00 23.0151 02.24.2008-16:00:00 23.0201 02.24.2008-17:00:00 23.0000 02.24.2008-18:00:00 22.9850 02.24.2008-19:00:00 22.9699 02.24.2008-20:00:00 22.9599 02.24.2008-21:00:00 22.9398 02.24.2008-22:00:00 22.9147 02.24.2008-23:00:00 22.9046 02.25.2008-00:00:00 22.8946 02.25.2008-01:00:00 22.8946 02.25.2008-02:00:00 22.8795 02.25.2008-03:00:00 22.8695 02.25.2008-04:00:00 22.8645 02.25.2008-05:00:00 22.8544 02.25.2008-06:00:00 22.8343 02.25.2008-07:00:00 22.8243 02.25.2008-08:00:00 22.8243 02.25.2008-09:00:00 22.8142 02.25.2008-10:00:00 22.8092 02.25.2008-11:00:00 22.7992 02.25.2008-12:00:00 22.7942 02.25.2008-13:00:00 22.7891 02.25.2008-14:00:00 22.7741 02.25.2008-15:00:00 22.7741 02.25.2008-16:00:00 22.7791 02.25.2008-17:00:00 22.7741 02.25.2008-18:00:00 22.7690 02.25.2008-19:00:00 22.7540 02.25.2008-20:00:00 22.7540 02.25.2008-21:00:00 22.7490 02.25.2008-22:00:00 22.7439 02.25.2008-23:00:00 22.7339 02.26.2008-00:00:00 22.7138 02.26.2008-01:00:00 22.6987 02.26.2008-02:00:00 22.6987 02.26.2008-03:00:00 22.6887 02.26.2008-04:00:00 22.6736 02.26.2008-05:00:00 22.6736 02.26.2008-06:00:00 22.6586 02.26.2008-07:00:00 22.6586 02.26.2008-08:00:00 22.6535 02.26.2008-09:00:00 22.6535 02.26.2008-10:00:00 22.6485 02.26.2008-11:00:00 22.6385 02.26.2008-12:00:00 22.6435 02.26.2008-13:00:00 22.6385 02.26.2008-14:00:00 22.6435 02.26.2008-15:00:00 22.6335 02.26.2008-16:00:00 22.6385 02.26.2008-17:00:00 22.6284 02.26.2008-18:00:00 22.6335 02.26.2008-19:00:00 22.6335 02.26.2008-20:00:00 22.6234 02.26.2008-21:00:00 22.6134 02.26.2008-22:00:00 22.6134 02.26.2008-23:00:00 22.6134 02.27.2008-00:00:00 22.6134 02.27.2008-01:00:00 22.6083 02.27.2008-02:00:00 22.6083 02.27.2008-03:00:00 22.6033 02.27.2008-04:00:00 22.5933 02.27.2008-05:00:00 22.5983 02.27.2008-06:00:00 22.5983 02.27.2008-07:00:00 22.5983 02.27.2008-08:00:00 22.5933 02.27.2008-09:00:00 22.5933 02.27.2008-10:00:00 22.5933 02.27.2008-11:00:00 22.5883 02.27.2008-12:00:00 22.5832 02.27.2008-13:00:00 22.5933 02.27.2008-14:00:00 22.5983 02.27.2008-15:00:00 22.5983 02.27.2008-16:00:00 22.6083 02.27.2008-17:00:00 22.5983 02.27.2008-18:00:00 22.5933 02.27.2008-19:00:00 22.5983 02.27.2008-20:00:00 22.5933 02.27.2008-21:00:00 22.5883 02.27.2008-22:00:00 22.5883 02.27.2008-23:00:00 22.5883 02.28.2008-00:00:00 22.5883 02.28.2008-01:00:00 22.5832 02.28.2008-02:00:00 22.6033 02.28.2008-03:00:00 22.6083 02.28.2008-04:00:00 22.6083 02.28.2008-05:00:00 22.6234 02.28.2008-06:00:00 22.6234 02.28.2008-07:00:00 22.6385 02.28.2008-08:00:00 22.6485 02.28.2008-09:00:00 22.6535 02.28.2008-10:00:00 22.6636 02.28.2008-11:00:00 22.6937 02.28.2008-12:00:00 22.7038 02.28.2008-13:00:00 22.7289 02.28.2008-14:00:00 22.7490 02.28.2008-15:00:00 22.7741 02.28.2008-16:00:00 22.7942 02.28.2008-17:00:00 22.8142 02.28.2008-18:00:00 22.8243 02.28.2008-19:00:00 22.8494 02.28.2008-20:00:00 22.8645 02.28.2008-21:00:00 22.8795 02.28.2008-22:00:00 22.8946 02.28.2008-23:00:00 22.9097 02.29.2008-00:00:00 22.9197 02.29.2008-01:00:00 22.9297 02.29.2008-02:00:00 22.9297 02.29.2008-03:00:00 22.9297 02.29.2008-04:00:00 22.9247 02.29.2008-05:00:00 22.9297 02.29.2008-06:00:00 22.9297 02.29.2008-07:00:00 22.9348 02.29.2008-08:00:00 22.9348 02.29.2008-09:00:00 22.9398 02.29.2008-10:00:00 22.9549 02.29.2008-11:00:00 22.9749 02.29.2008-12:00:00 22.9850 02.29.2008-13:00:00 22.9900 02.29.2008-14:00:00 22.9900 02.29.2008-15:00:00 22.9950 02.29.2008-16:00:00 23.0051 02.29.2008-17:00:00 23.0101 02.29.2008-18:00:00 23.0252 02.29.2008-19:00:00 23.0653 02.29.2008-20:00:00 23.1356 02.29.2008-21:00:00 23.2059 02.29.2008-22:00:00 23.2913 02.29.2008-23:00:00 23.3566 03.01.2008-00:00:00 23.4219 03.01.2008-01:00:00 23.4570 03.01.2008-02:00:00 23.4872 03.01.2008-03:00:00 23.5073 03.01.2008-04:00:00 23.5022 03.01.2008-05:00:00 23.5022 03.01.2008-06:00:00 23.5173 03.01.2008-07:00:00 23.5123 03.01.2008-08:00:00 23.5173 03.01.2008-09:00:00 23.5123 03.01.2008-10:00:00 23.5324 03.01.2008-11:00:00 23.5273 03.01.2008-12:00:00 23.5424 03.01.2008-13:00:00 23.5675 03.01.2008-14:00:00 23.5876 03.01.2008-15:00:00 23.6177 03.01.2008-16:00:00 23.6278 03.01.2008-17:00:00 23.6328 03.01.2008-18:00:00 23.6479 03.01.2008-19:00:00 23.6579 03.01.2008-20:00:00 23.6629 03.01.2008-21:00:00 23.6529 03.01.2008-22:00:00 23.6579 03.01.2008-23:00:00 23.6579 03.02.2008-00:00:00 23.6579 03.02.2008-01:00:00 23.6629 03.02.2008-02:00:00 23.6730 03.02.2008-03:00:00 23.6680 03.02.2008-04:00:00 23.6730 03.02.2008-05:00:00 23.6629 03.02.2008-06:00:00 23.6579 03.02.2008-07:00:00 23.6529 03.02.2008-08:00:00 23.6529 03.02.2008-09:00:00 23.6529 03.02.2008-10:00:00 23.6579 03.02.2008-11:00:00 23.6680 03.02.2008-12:00:00 23.6780 03.02.2008-13:00:00 23.6880 03.02.2008-14:00:00 23.6981 03.02.2008-15:00:00 23.7081 03.02.2008-16:00:00 23.7132 03.02.2008-17:00:00 23.7182 03.02.2008-18:00:00 23.7182 03.02.2008-19:00:00 23.7031 03.02.2008-20:00:00 23.7081 03.02.2008-21:00:00 23.7182 03.02.2008-22:00:00 23.7282 03.02.2008-23:00:00 23.7433 03.03.2008-00:00:00 23.7383 03.03.2008-01:00:00 23.7533 03.03.2008-02:00:00 23.7634 03.03.2008-03:00:00 23.7583 03.03.2008-04:00:00 23.7634 03.03.2008-05:00:00 23.7734 03.03.2008-06:00:00 23.7734 03.03.2008-07:00:00 23.7634 03.03.2008-08:00:00 23.7634 03.03.2008-09:00:00 23.7634 03.03.2008-10:00:00 23.7634 03.03.2008-11:00:00 23.7634 03.03.2008-12:00:00 23.7634 03.03.2008-13:00:00 23.8136 03.03.2008-14:00:00 23.8487 03.03.2008-15:00:00 23.8688 03.03.2008-16:00:00 23.8688 03.03.2008-17:00:00 23.8688 03.03.2008-18:00:00 23.8638 03.03.2008-19:00:00 23.8638 03.03.2008-20:00:00 23.8638 03.03.2008-21:00:00 23.8538 03.03.2008-22:00:00 23.8538 03.03.2008-23:00:00 23.8487 03.04.2008-00:00:00 23.8337 03.04.2008-01:00:00 23.8136 03.04.2008-02:00:00 23.7985 03.04.2008-03:00:00 23.7935 03.04.2008-04:00:00 23.7784 03.04.2008-05:00:00 23.7684 03.04.2008-06:00:00 23.7483 03.04.2008-07:00:00 23.7483 03.04.2008-08:00:00 23.7332 03.04.2008-09:00:00 23.7232 03.04.2008-10:00:00 23.7132 03.04.2008-11:00:00 23.6981 03.04.2008-12:00:00 23.6931 03.04.2008-13:00:00 23.6880 03.04.2008-14:00:00 23.7182 03.04.2008-15:00:00 23.7433 03.04.2008-16:00:00 23.7383 03.04.2008-17:00:00 23.7383 03.04.2008-18:00:00 23.7383 03.04.2008-19:00:00 23.7232 03.04.2008-20:00:00 23.7132 03.04.2008-21:00:00 23.7081 03.04.2008-22:00:00 23.7031 03.04.2008-23:00:00 23.7081 03.05.2008-00:00:00 23.7081 03.05.2008-01:00:00 23.7081 03.05.2008-02:00:00 23.7081 03.05.2008-03:00:00 23.6981 03.05.2008-04:00:00 23.6780 03.05.2008-05:00:00 23.6730 03.05.2008-06:00:00 23.6730 03.05.2008-07:00:00 23.6629 03.05.2008-08:00:00 23.6579 03.05.2008-09:00:00 23.6529 03.05.2008-10:00:00 23.6479 03.05.2008-11:00:00 23.6428 03.05.2008-12:00:00 23.6328 03.05.2008-13:00:00 23.6278 03.05.2008-14:00:00 23.6278 03.05.2008-15:00:00 23.6228 03.05.2008-16:00:00 23.6228 03.05.2008-17:00:00 23.6278 03.05.2008-18:00:00 23.6228 03.05.2008-19:00:00 23.6228 03.05.2008-20:00:00 23.6177 03.05.2008-21:00:00 23.6127 03.05.2008-22:00:00 23.6027 03.05.2008-23:00:00 23.5826 03.06.2008-00:00:00 23.5776 03.06.2008-01:00:00 23.5625 03.06.2008-02:00:00 23.5575 03.06.2008-03:00:00 23.5575 03.06.2008-04:00:00 23.5575 03.06.2008-05:00:00 23.5424 03.06.2008-06:00:00 23.5324 03.06.2008-07:00:00 23.5223 03.06.2008-08:00:00 23.5173 03.06.2008-09:00:00 23.5123 03.06.2008-10:00:00 23.5123 03.06.2008-11:00:00 23.5073 03.06.2008-12:00:00 23.5073 03.06.2008-13:00:00 23.5173 03.06.2008-14:00:00 23.5073 03.06.2008-15:00:00 23.5022 03.06.2008-16:00:00 23.4972 03.06.2008-17:00:00 23.4872 03.06.2008-18:00:00 23.4872 03.06.2008-19:00:00 23.4771 03.06.2008-20:00:00 23.4671 03.06.2008-21:00:00 23.4621 03.06.2008-22:00:00 23.4570 03.06.2008-23:00:00 23.4520 03.07.2008-00:00:00 23.4520 03.07.2008-01:00:00 23.4520 03.07.2008-02:00:00 23.4420 03.07.2008-03:00:00 23.4219 03.07.2008-04:00:00 23.4219 03.07.2008-05:00:00 23.4068 03.07.2008-06:00:00 23.3968 03.07.2008-07:00:00 23.3817 03.07.2008-08:00:00 23.3767 03.07.2008-09:00:00 23.3767 03.07.2008-10:00:00 23.3817 03.07.2008-11:00:00 23.3767 03.07.2008-12:00:00 23.3717 03.07.2008-13:00:00 23.3666 03.07.2008-14:00:00 23.3666 03.07.2008-15:00:00 23.3666 03.07.2008-16:00:00 23.3616 03.07.2008-17:00:00 23.3415 03.07.2008-18:00:00 23.3466 03.07.2008-19:00:00 23.3516 03.07.2008-20:00:00 23.3566 03.07.2008-21:00:00 23.3717 03.07.2008-22:00:00 23.3717 03.07.2008-23:00:00 23.3666 03.08.2008-00:00:00 23.3767 03.08.2008-01:00:00 23.3817 03.08.2008-02:00:00 23.4118 03.08.2008-03:00:00 23.4570 03.08.2008-04:00:00 23.4771 03.08.2008-05:00:00 23.4671 03.08.2008-06:00:00 23.4771 03.08.2008-07:00:00 23.4721 03.08.2008-08:00:00 23.4721 03.08.2008-09:00:00 23.4872 03.08.2008-10:00:00 23.4922 03.08.2008-11:00:00 23.5073 03.08.2008-12:00:00 23.5273 03.08.2008-13:00:00 23.5474 03.08.2008-14:00:00 23.5977 03.08.2008-15:00:00 23.6077 03.08.2008-16:00:00 23.6278 03.08.2008-17:00:00 23.6228 03.08.2008-18:00:00 23.6127 03.08.2008-19:00:00 23.6077 03.08.2008-20:00:00 23.5977 03.08.2008-21:00:00 23.6077 03.08.2008-22:00:00 23.6228 03.08.2008-23:00:00 23.6177 03.09.2008-00:00:00 23.6177 03.09.2008-01:00:00 23.6278 03.09.2008-02:00:00 23.6328 03.09.2008-03:00:00 23.6328 03.09.2008-04:00:00 23.6378 03.09.2008-05:00:00 23.6328 03.09.2008-06:00:00 23.6378 03.09.2008-07:00:00 23.6428 03.09.2008-08:00:00 23.6479 03.09.2008-09:00:00 23.6529 03.09.2008-10:00:00 23.6479 03.09.2008-11:00:00 23.6428 03.09.2008-12:00:00 23.6428 03.09.2008-13:00:00 23.6529 03.09.2008-14:00:00 23.6529 03.09.2008-15:00:00 23.6529 03.09.2008-16:00:00 23.6479 03.09.2008-17:00:00 23.6428 03.09.2008-18:00:00 23.6428 03.09.2008-19:00:00 23.6479 03.09.2008-20:00:00 23.6428 03.09.2008-21:00:00 23.6428 03.09.2008-22:00:00 23.6428 03.09.2008-23:00:00 23.6278 03.10.2008-00:00:00 23.6328 03.10.2008-01:00:00 23.6278 03.10.2008-02:00:00 23.6077 03.10.2008-03:00:00 23.6027 03.10.2008-04:00:00 23.5977 03.10.2008-05:00:00 23.5776 03.10.2008-06:00:00 23.5776 03.10.2008-07:00:00 23.5776 03.10.2008-08:00:00 23.5776 03.10.2008-09:00:00 23.5725 03.10.2008-10:00:00 23.5725 03.10.2008-11:00:00 23.5826 03.10.2008-12:00:00 23.6027 03.10.2008-13:00:00 23.6328 03.10.2008-14:00:00 23.6680 03.10.2008-15:00:00 23.6730 03.10.2008-16:00:00 23.6780 03.10.2008-17:00:00 23.6931 03.10.2008-18:00:00 23.7081 03.10.2008-19:00:00 23.7383 03.10.2008-20:00:00 23.8588 03.10.2008-21:00:00 23.9492 03.10.2008-22:00:00 23.9743 03.10.2008-23:00:00 24.0094 03.11.2008-00:00:00 24.0446 03.11.2008-01:00:00 24.0546 03.11.2008-02:00:00 24.0697 03.11.2008-03:00:00 24.0797 03.11.2008-04:00:00 24.0797 03.11.2008-05:00:00 24.0948 03.11.2008-06:00:00 24.0948 03.11.2008-07:00:00 24.0998 03.11.2008-08:00:00 24.0998 03.11.2008-09:00:00 24.1099 03.11.2008-10:00:00 24.1199 03.11.2008-11:00:00 24.1149 03.11.2008-12:00:00 24.1199 03.11.2008-13:00:00 24.1249 03.11.2008-14:00:00 24.1199 03.11.2008-15:00:00 24.1300 03.11.2008-16:00:00 24.1350 03.11.2008-17:00:00 24.1350 03.11.2008-18:00:00 24.1350 03.11.2008-19:00:00 24.1350 03.11.2008-20:00:00 24.1450 03.11.2008-21:00:00 24.1450 03.11.2008-22:00:00 24.1400 03.11.2008-23:00:00 24.1300 03.12.2008-00:00:00 24.1300 03.12.2008-01:00:00 24.1300 03.12.2008-02:00:00 24.1199 03.12.2008-03:00:00 24.1149 03.12.2008-04:00:00 24.1099 03.12.2008-05:00:00 24.1099 03.12.2008-06:00:00 24.0998 03.12.2008-07:00:00 24.0898 03.12.2008-08:00:00 24.0797 03.12.2008-09:00:00 24.0747 03.12.2008-10:00:00 24.0647 03.12.2008-11:00:00 24.0597 03.12.2008-12:00:00 24.0546 03.12.2008-13:00:00 24.0546 03.12.2008-14:00:00 24.0546 03.12.2008-15:00:00 24.0546 03.12.2008-16:00:00 24.0647 03.12.2008-17:00:00 24.0446 03.12.2008-18:00:00 24.0496 03.12.2008-19:00:00 24.0295 03.12.2008-20:00:00 24.0195 03.12.2008-21:00:00 24.0195 03.12.2008-22:00:00 24.0094 03.12.2008-23:00:00 24.0044 03.13.2008-00:00:00 24.0094 03.13.2008-01:00:00 24.0094 03.13.2008-02:00:00 23.9994 03.13.2008-03:00:00 23.9843 03.13.2008-04:00:00 23.9743 03.13.2008-05:00:00 23.9843 03.13.2008-06:00:00 23.9944 03.13.2008-07:00:00 23.9994 03.13.2008-08:00:00 24.0195 03.13.2008-09:00:00 24.0396 03.13.2008-10:00:00 24.0496 03.13.2008-11:00:00 24.1450 03.13.2008-12:00:00 24.2003 03.13.2008-13:00:00 24.2254 03.13.2008-14:00:00 24.2354 03.13.2008-15:00:00 24.2354 03.13.2008-16:00:00 24.2856 03.13.2008-17:00:00 24.3208 03.13.2008-18:00:00 24.3509 03.13.2008-19:00:00 24.3811 03.13.2008-20:00:00 24.4363 03.13.2008-21:00:00 24.4966 03.13.2008-22:00:00 24.5116 03.13.2008-23:00:00 24.5217 03.14.2008-00:00:00 24.5317 03.14.2008-01:00:00 24.5367 03.14.2008-02:00:00 24.5367 03.14.2008-03:00:00 24.5317 03.14.2008-04:00:00 24.5317 03.14.2008-05:00:00 24.5618 03.14.2008-06:00:00 24.5769 03.14.2008-07:00:00 24.5920 03.14.2008-08:00:00 24.6020 03.14.2008-09:00:00 24.6171 03.14.2008-10:00:00 24.6322 03.14.2008-11:00:00 24.6422 03.14.2008-12:00:00 24.6623 03.14.2008-13:00:00 24.6673 03.14.2008-14:00:00 24.6824 03.14.2008-15:00:00 24.7225 03.14.2008-16:00:00 24.7577 03.14.2008-17:00:00 24.7577 03.14.2008-18:00:00 24.7728 03.14.2008-19:00:00 24.7828 03.14.2008-20:00:00 24.8380 03.14.2008-21:00:00 24.8431 03.14.2008-22:00:00 24.8481 03.14.2008-23:00:00 24.8481 03.15.2008-00:00:00 24.8431 03.15.2008-01:00:00 24.8380 03.15.2008-02:00:00 24.8431 03.15.2008-03:00:00 24.8380 03.15.2008-04:00:00 24.8280 03.15.2008-05:00:00 24.8180 03.15.2008-06:00:00 24.8129 03.15.2008-07:00:00 24.8079 03.15.2008-08:00:00 24.8230 03.15.2008-09:00:00 24.8129 03.15.2008-10:00:00 24.8129 03.15.2008-11:00:00 24.8129 03.15.2008-12:00:00 24.8180 03.15.2008-13:00:00 24.8180 03.15.2008-14:00:00 24.8230 03.15.2008-15:00:00 24.8230 03.15.2008-16:00:00 24.8180 03.15.2008-17:00:00 24.8431 03.15.2008-18:00:00 24.8380 03.15.2008-19:00:00 24.8180 03.15.2008-20:00:00 24.8280 03.15.2008-21:00:00 24.8280 03.15.2008-22:00:00 24.8079 03.15.2008-23:00:00 24.7928 03.16.2008-00:00:00 24.7828 03.16.2008-01:00:00 24.7778 03.16.2008-02:00:00 24.7728 03.16.2008-03:00:00 24.7577 03.16.2008-04:00:00 24.7627 03.16.2008-05:00:00 24.7627 03.16.2008-06:00:00 24.7527 03.16.2008-07:00:00 24.7477 03.16.2008-08:00:00 24.7376 03.16.2008-09:00:00 24.7025 03.16.2008-10:00:00 24.7225 03.16.2008-11:00:00 24.7175 03.16.2008-12:00:00 24.7075 03.16.2008-13:00:00 24.6974 03.16.2008-14:00:00 24.6924 03.16.2008-15:00:00 24.6924 03.16.2008-16:00:00 24.6874 03.16.2008-17:00:00 24.6673 03.16.2008-18:00:00 24.6573 03.16.2008-19:00:00 24.6522 03.16.2008-20:00:00 24.6472 03.16.2008-21:00:00 24.6422 03.16.2008-22:00:00 24.6422 03.16.2008-23:00:00 24.6221 03.17.2008-00:00:00 24.6221 03.17.2008-01:00:00 24.6121 03.17.2008-02:00:00 24.5870 03.17.2008-03:00:00 24.5769 03.17.2008-04:00:00 24.5618 03.17.2008-05:00:00 24.5468 03.17.2008-06:00:00 24.5267 03.17.2008-07:00:00 24.5217 03.17.2008-08:00:00 24.5217 03.17.2008-09:00:00 24.5066 03.17.2008-10:00:00 24.5066 03.17.2008-11:00:00 24.5066 03.17.2008-12:00:00 24.4966 03.17.2008-13:00:00 24.4915 03.17.2008-14:00:00 24.4865 03.17.2008-15:00:00 24.4815 03.17.2008-16:00:00 24.4715 03.17.2008-17:00:00 24.4664 03.17.2008-18:00:00 24.4664 03.17.2008-19:00:00 24.4564 03.17.2008-20:00:00 24.4463 03.17.2008-21:00:00 24.4263 03.17.2008-22:00:00 24.4212 03.17.2008-23:00:00 24.4112 03.18.2008-00:00:00 24.4313 03.18.2008-01:00:00 24.4313 03.18.2008-02:00:00 24.4363 03.18.2008-03:00:00 24.4263 03.18.2008-04:00:00 24.4212 03.18.2008-05:00:00 24.4112 03.18.2008-06:00:00 24.3911 03.18.2008-07:00:00 24.3861 03.18.2008-08:00:00 24.3861 03.18.2008-09:00:00 24.3811 03.18.2008-10:00:00 24.3811 03.18.2008-11:00:00 24.3710 03.18.2008-12:00:00 24.3610 03.18.2008-13:00:00 24.3559 03.18.2008-14:00:00 24.3459 03.18.2008-15:00:00 24.3158 03.18.2008-16:00:00 24.3108 03.18.2008-17:00:00 24.2957 03.18.2008-18:00:00 24.2856 03.18.2008-19:00:00 24.2756 03.18.2008-20:00:00 24.2605 03.18.2008-21:00:00 24.2605 03.18.2008-22:00:00 24.2505 03.18.2008-23:00:00 24.2455 03.19.2008-00:00:00 24.2404 03.19.2008-01:00:00 24.2204 03.19.2008-02:00:00 24.1952 03.19.2008-03:00:00 24.1852 03.19.2008-04:00:00 24.1701 03.19.2008-05:00:00 24.1551 03.19.2008-06:00:00 24.1400 03.19.2008-07:00:00 24.1400 03.19.2008-08:00:00 24.1249 03.19.2008-09:00:00 24.1099 03.19.2008-10:00:00 24.0998 03.19.2008-11:00:00 24.0898 03.19.2008-12:00:00 24.0747 03.19.2008-13:00:00 24.0697 03.19.2008-14:00:00 24.0647 03.19.2008-15:00:00 24.0697 03.19.2008-16:00:00 24.0647 03.19.2008-17:00:00 24.0647 03.19.2008-18:00:00 24.0396 03.19.2008-19:00:00 24.0346 03.19.2008-20:00:00 24.0295 03.19.2008-21:00:00 24.0195 03.19.2008-22:00:00 24.0145 03.19.2008-23:00:00 24.0145 03.20.2008-00:00:00 24.0044 03.20.2008-01:00:00 23.9944 03.20.2008-02:00:00 23.9793 03.20.2008-03:00:00 23.9592 03.20.2008-04:00:00 23.9592 03.20.2008-05:00:00 23.9642 03.20.2008-06:00:00 23.9492 03.20.2008-07:00:00 23.9442 03.20.2008-08:00:00 23.9341 03.20.2008-09:00:00 23.9291 03.20.2008-10:00:00 23.9291 03.20.2008-11:00:00 23.9291 03.20.2008-12:00:00 23.9492 03.20.2008-13:00:00 23.9793 03.20.2008-14:00:00 23.9843 03.20.2008-15:00:00 23.9894 03.20.2008-16:00:00 23.9994 03.20.2008-17:00:00 24.0245 03.20.2008-18:00:00 24.0245 03.20.2008-19:00:00 24.0195 03.20.2008-20:00:00 24.0195 03.20.2008-21:00:00 24.0195 03.20.2008-22:00:00 24.0044 03.20.2008-23:00:00 24.0094 03.21.2008-00:00:00 24.0094 03.21.2008-01:00:00 24.0094 03.21.2008-02:00:00 24.0094 03.21.2008-03:00:00 23.9894 03.21.2008-04:00:00 23.9592 03.21.2008-05:00:00 23.9542 03.21.2008-06:00:00 23.9391 03.21.2008-07:00:00 23.9291 03.21.2008-08:00:00 23.9090 03.21.2008-09:00:00 23.9241 03.21.2008-10:00:00 23.9442 03.21.2008-11:00:00 23.9442 03.21.2008-12:00:00 23.9391 03.21.2008-13:00:00 23.9592 03.21.2008-14:00:00 23.9592 03.21.2008-15:00:00 23.9592 03.21.2008-16:00:00 23.9492 03.21.2008-17:00:00 23.9391 03.21.2008-18:00:00 23.9391 03.21.2008-19:00:00 23.9341 03.21.2008-20:00:00 23.9190 03.21.2008-21:00:00 23.9040 03.21.2008-22:00:00 23.8990 03.21.2008-23:00:00 23.8939 03.22.2008-00:00:00 23.8889 03.22.2008-01:00:00 23.8688 03.22.2008-02:00:00 23.8538 03.22.2008-03:00:00 23.8437 03.22.2008-04:00:00 23.8437 03.22.2008-05:00:00 23.8437 03.22.2008-06:00:00 23.8337 03.22.2008-07:00:00 23.8035 03.22.2008-08:00:00 23.7935 03.22.2008-09:00:00 23.7734 03.22.2008-10:00:00 23.7533 03.22.2008-11:00:00 23.7483 03.22.2008-12:00:00 23.7433 03.22.2008-13:00:00 23.7483 03.22.2008-14:00:00 23.7232 03.22.2008-15:00:00 23.7232 03.22.2008-16:00:00 23.7182 03.22.2008-17:00:00 23.7182 03.22.2008-18:00:00 23.7132 03.22.2008-19:00:00 23.7031 03.22.2008-20:00:00 23.6830 03.22.2008-21:00:00 23.6780 03.22.2008-22:00:00 23.6680 03.22.2008-23:00:00 23.6529 03.23.2008-00:00:00 23.6479 03.23.2008-01:00:00 23.6328 03.23.2008-02:00:00 23.6177 03.23.2008-03:00:00 23.6027 03.23.2008-04:00:00 23.5926 03.23.2008-05:00:00 23.5876 03.23.2008-06:00:00 23.5776 03.23.2008-07:00:00 23.5625 03.23.2008-08:00:00 23.5374 03.23.2008-09:00:00 23.5374 03.23.2008-10:00:00 23.5324 03.23.2008-11:00:00 23.5022 03.23.2008-12:00:00 23.4972 03.23.2008-13:00:00 23.4922 03.23.2008-14:00:00 23.4972 03.23.2008-15:00:00 23.5073 03.23.2008-16:00:00 23.5073 03.23.2008-17:00:00 23.5273 03.23.2008-18:00:00 23.5324 03.23.2008-19:00:00 23.5424 03.23.2008-20:00:00 23.5424 03.23.2008-21:00:00 23.5324 03.23.2008-22:00:00 23.5324 03.23.2008-23:00:00 23.5223 03.24.2008-00:00:00 23.5123 03.24.2008-01:00:00 23.5073 03.24.2008-02:00:00 23.4972 03.24.2008-03:00:00 23.4922 03.24.2008-04:00:00 23.4821 03.24.2008-05:00:00 23.4721 03.24.2008-06:00:00 23.4621 03.24.2008-07:00:00 23.4621 03.24.2008-08:00:00 23.4470 03.24.2008-09:00:00 23.4520 03.24.2008-10:00:00 23.4470 03.24.2008-11:00:00 23.4470 03.24.2008-12:00:00 23.4520 03.24.2008-13:00:00 23.4370 03.24.2008-14:00:00 23.4370 03.24.2008-15:00:00 23.4319 03.24.2008-16:00:00 23.4269 03.24.2008-17:00:00 23.4219 03.24.2008-18:00:00 23.4068 03.24.2008-19:00:00 23.4018 03.24.2008-20:00:00 23.4018 03.24.2008-21:00:00 23.4018 03.24.2008-22:00:00 23.4018 03.24.2008-23:00:00 23.4018 03.25.2008-00:00:00 23.3968 03.25.2008-01:00:00 23.3867 03.25.2008-02:00:00 23.3867 03.25.2008-03:00:00 23.3817 03.25.2008-04:00:00 23.3717 03.25.2008-05:00:00 23.3666 03.25.2008-06:00:00 23.3666 03.25.2008-07:00:00 23.3616 03.25.2008-08:00:00 23.3516 03.25.2008-09:00:00 23.3516 03.25.2008-10:00:00 23.3466 03.25.2008-11:00:00 23.3415 03.25.2008-12:00:00 23.3365 03.25.2008-13:00:00 23.3315 03.25.2008-14:00:00 23.3214 03.25.2008-15:00:00 23.3214 03.25.2008-16:00:00 23.3114 03.25.2008-17:00:00 23.3114 03.25.2008-18:00:00 23.3164 03.25.2008-19:00:00 23.3164 03.25.2008-20:00:00 23.3114 03.25.2008-21:00:00 23.3265 03.25.2008-22:00:00 23.3164 03.25.2008-23:00:00 23.3265 03.26.2008-00:00:00 23.3114 03.26.2008-01:00:00 23.3014 03.26.2008-02:00:00 23.2963 03.26.2008-03:00:00 23.2913 03.26.2008-04:00:00 23.2863 03.26.2008-05:00:00 23.2813 03.26.2008-06:00:00 23.2511 03.26.2008-07:00:00 23.2511 03.26.2008-08:00:00 23.2361 03.26.2008-09:00:00 23.2361 03.26.2008-10:00:00 23.2612 03.26.2008-11:00:00 23.2712 03.26.2008-12:00:00 23.2712 03.26.2008-13:00:00 23.2813 03.26.2008-14:00:00 23.3064 03.26.2008-15:00:00 23.3214 03.26.2008-16:00:00 23.3566 03.26.2008-17:00:00 23.3516 03.26.2008-18:00:00 23.3566 03.26.2008-19:00:00 23.3466 03.26.2008-20:00:00 23.3365 03.26.2008-21:00:00 23.3214 03.26.2008-22:00:00 23.3064 03.26.2008-23:00:00 23.2963 03.27.2008-00:00:00 23.2913 03.27.2008-01:00:00 23.2662 03.27.2008-02:00:00 23.2511 03.27.2008-03:00:00 23.2461 03.27.2008-04:00:00 23.2461 03.27.2008-05:00:00 23.2311 03.27.2008-06:00:00 23.2110 03.27.2008-07:00:00 23.2059 03.27.2008-08:00:00 23.1959 03.27.2008-09:00:00 23.1959 03.27.2008-10:00:00 23.2361 03.27.2008-11:00:00 23.2763 03.27.2008-12:00:00 23.2813 03.27.2008-13:00:00 23.2963 03.27.2008-14:00:00 23.3064 03.27.2008-15:00:00 23.3265 03.27.2008-16:00:00 23.3867 03.27.2008-17:00:00 23.3767 03.27.2008-18:00:00 23.3817 03.27.2008-19:00:00 23.3867 03.27.2008-20:00:00 23.3918 03.27.2008-21:00:00 23.3918 03.27.2008-22:00:00 23.3867 03.27.2008-23:00:00 23.3918 03.28.2008-00:00:00 23.3918 03.28.2008-01:00:00 23.3817 03.28.2008-02:00:00 23.3717 03.28.2008-03:00:00 23.3566 03.28.2008-04:00:00 23.3466 03.28.2008-05:00:00 23.3415 03.28.2008-06:00:00 23.3365 03.28.2008-07:00:00 23.3315 03.28.2008-08:00:00 23.3265 03.28.2008-09:00:00 23.3164 03.28.2008-10:00:00 23.3214 03.28.2008-11:00:00 23.3315 03.28.2008-12:00:00 23.3566 03.28.2008-13:00:00 23.3968 03.28.2008-14:00:00 23.4169 03.28.2008-15:00:00 23.4219 03.28.2008-16:00:00 23.4269 03.28.2008-17:00:00 23.4269 03.28.2008-18:00:00 23.4169 03.28.2008-19:00:00 23.4169 03.28.2008-20:00:00 23.4118 03.28.2008-21:00:00 23.4068 03.28.2008-22:00:00 23.4018 03.28.2008-23:00:00 23.3867 03.29.2008-00:00:00 23.3817 03.29.2008-01:00:00 23.3666 03.29.2008-02:00:00 23.3566 03.29.2008-03:00:00 23.3466 03.29.2008-04:00:00 23.3365 03.29.2008-05:00:00 23.3365 03.29.2008-06:00:00 23.3365 03.29.2008-07:00:00 23.3214 03.29.2008-08:00:00 23.3064 03.29.2008-09:00:00 23.3064 03.29.2008-10:00:00 23.3064 03.29.2008-11:00:00 23.3064 03.29.2008-12:00:00 23.2913 03.29.2008-13:00:00 23.2963 03.29.2008-14:00:00 23.2913 03.29.2008-15:00:00 23.2913 03.29.2008-16:00:00 23.2813 03.29.2008-17:00:00 23.2813 03.29.2008-18:00:00 23.2763 03.29.2008-19:00:00 23.2662 03.29.2008-20:00:00 23.2662 03.29.2008-21:00:00 23.2662 03.29.2008-22:00:00 23.2662 03.29.2008-23:00:00 23.2511 03.30.2008-00:00:00 23.2411 03.30.2008-01:00:00 23.2260 03.30.2008-02:00:00 23.2210 03.30.2008-03:00:00 23.1909 03.30.2008-04:00:00 23.1859 03.30.2008-05:00:00 23.1708 03.30.2008-06:00:00 23.1658 03.30.2008-07:00:00 23.1607 03.30.2008-08:00:00 23.1407 03.30.2008-09:00:00 23.1407 03.30.2008-10:00:00 23.1407 03.30.2008-11:00:00 23.1356 03.30.2008-12:00:00 23.1206 03.30.2008-13:00:00 23.1156 03.30.2008-14:00:00 23.1156 03.30.2008-15:00:00 23.1105 03.30.2008-16:00:00 23.1055 03.30.2008-17:00:00 23.1055 03.30.2008-18:00:00 23.1055 03.30.2008-19:00:00 23.0955 03.30.2008-20:00:00 23.0854 03.30.2008-21:00:00 23.0754 03.30.2008-22:00:00 23.0603 03.30.2008-23:00:00 23.0553 03.31.2008-00:00:00 23.0452 03.31.2008-01:00:00 23.0352 03.31.2008-02:00:00 23.0201 03.31.2008-03:00:00 23.0151 03.31.2008-04:00:00 23.0101 03.31.2008-05:00:00 23.0000 03.31.2008-06:00:00 22.9850 03.31.2008-07:00:00 22.9800 03.31.2008-08:00:00 22.9699 03.31.2008-09:00:00 22.9649 03.31.2008-10:00:00 22.9448 03.31.2008-11:00:00 22.9247 03.31.2008-12:00:00 22.9197 03.31.2008-13:00:00 22.8996 03.31.2008-14:00:00 22.8845 03.31.2008-15:00:00 22.8745 03.31.2008-16:00:00 22.8695 03.31.2008-17:00:00 22.8645 03.31.2008-18:00:00 22.8544 03.31.2008-19:00:00 22.8594 03.31.2008-20:00:00 22.8544 03.31.2008-21:00:00 22.8343 03.31.2008-22:00:00 22.8243 03.31.2008-23:00:00 22.7992 04.01.2008-00:00:00 22.7942 04.01.2008-01:00:00 22.7942 04.01.2008-02:00:00 22.7791 04.01.2008-03:00:00 22.7791 04.01.2008-04:00:00 22.7439 04.01.2008-05:00:00 22.7339 04.01.2008-06:00:00 22.7238 04.01.2008-07:00:00 22.7138 04.01.2008-08:00:00 22.6987 04.01.2008-09:00:00 22.6937 04.01.2008-10:00:00 22.6837 04.01.2008-11:00:00 22.6887 04.01.2008-12:00:00 22.6837 04.01.2008-13:00:00 22.6837 04.01.2008-14:00:00 22.6987 04.01.2008-15:00:00 22.7038 04.01.2008-16:00:00 22.6987 04.01.2008-17:00:00 22.6937 04.01.2008-18:00:00 22.6837 04.01.2008-19:00:00 22.6787 04.01.2008-20:00:00 22.6736 04.01.2008-21:00:00 22.6686 04.01.2008-22:00:00 22.6636 04.01.2008-23:00:00 22.6636 04.02.2008-00:00:00 22.6535 04.02.2008-01:00:00 22.6535 04.02.2008-02:00:00 22.6385 04.02.2008-03:00:00 22.6435 04.02.2008-04:00:00 22.6335 04.02.2008-05:00:00 22.6184 04.02.2008-06:00:00 22.6134 04.02.2008-07:00:00 22.6083 04.02.2008-08:00:00 22.6033 04.02.2008-09:00:00 22.5883 04.02.2008-10:00:00 22.5832 04.02.2008-11:00:00 22.5832 04.02.2008-12:00:00 22.5782 04.02.2008-13:00:00 22.5732 04.02.2008-14:00:00 22.5883 04.02.2008-15:00:00 22.6234 04.02.2008-16:00:00 22.6234 04.02.2008-17:00:00 22.6134 04.02.2008-18:00:00 22.6134 04.02.2008-19:00:00 22.6184 04.02.2008-20:00:00 22.6284 04.02.2008-21:00:00 22.6234 04.02.2008-22:00:00 22.6234 04.02.2008-23:00:00 22.6234 04.03.2008-00:00:00 22.6234 04.03.2008-01:00:00 22.6184 04.03.2008-02:00:00 22.6134 04.03.2008-03:00:00 22.6134 04.03.2008-04:00:00 22.6184 04.03.2008-05:00:00 22.6234 04.03.2008-06:00:00 22.6184 04.03.2008-07:00:00 22.6083 04.03.2008-08:00:00 22.6033 04.03.2008-09:00:00 22.5883 04.03.2008-10:00:00 22.5883 04.03.2008-11:00:00 22.5983 04.03.2008-12:00:00 22.6033 04.03.2008-13:00:00 22.6335 04.03.2008-14:00:00 22.6284 04.03.2008-15:00:00 22.6636 04.03.2008-16:00:00 22.6787 04.03.2008-17:00:00 22.6987 04.03.2008-18:00:00 22.7088 04.03.2008-19:00:00 22.7238 04.03.2008-20:00:00 22.7289 04.03.2008-21:00:00 22.7339 04.03.2008-22:00:00 22.7439 04.03.2008-23:00:00 22.7540 04.04.2008-00:00:00 22.7490 04.04.2008-01:00:00 22.7339 04.04.2008-02:00:00 22.7289 04.04.2008-03:00:00 22.7439 04.04.2008-04:00:00 22.7540 04.04.2008-05:00:00 22.7540 04.04.2008-06:00:00 22.7640 04.04.2008-07:00:00 22.7640 04.04.2008-08:00:00 22.7640 04.04.2008-09:00:00 22.7590 04.04.2008-10:00:00 22.7590 04.04.2008-11:00:00 22.7640 04.04.2008-12:00:00 22.7640 04.04.2008-13:00:00 22.7791 04.04.2008-14:00:00 22.7891 04.04.2008-15:00:00 22.8293 04.04.2008-16:00:00 22.8745 04.04.2008-17:00:00 22.8845 04.04.2008-18:00:00 22.8946 04.04.2008-19:00:00 22.8996 04.04.2008-20:00:00 22.9046 04.04.2008-21:00:00 22.9046 04.04.2008-22:00:00 22.9046 04.04.2008-23:00:00 22.9097 04.05.2008-00:00:00 22.9147 04.05.2008-01:00:00 22.9147 04.05.2008-02:00:00 22.9046 04.05.2008-03:00:00 22.9147 04.05.2008-04:00:00 22.9297 04.05.2008-05:00:00 22.9297 04.05.2008-06:00:00 22.9297 04.05.2008-07:00:00 22.9297 04.05.2008-08:00:00 22.9197 04.05.2008-09:00:00 22.9197 04.05.2008-10:00:00 22.9247 04.05.2008-11:00:00 22.9247 04.05.2008-12:00:00 22.9147 04.05.2008-13:00:00 22.9147 04.05.2008-14:00:00 22.9097 04.05.2008-15:00:00 22.9097 04.05.2008-16:00:00 22.9147 04.05.2008-17:00:00 22.9147 04.05.2008-18:00:00 22.9147 04.05.2008-19:00:00 22.9097 04.05.2008-20:00:00 22.9097 04.05.2008-21:00:00 22.9097 04.05.2008-22:00:00 22.9197 04.05.2008-23:00:00 22.9147 04.06.2008-00:00:00 22.9297 04.06.2008-01:00:00 22.9348 04.06.2008-02:00:00 22.9348 04.06.2008-03:00:00 22.9297 04.06.2008-04:00:00 22.9197 04.06.2008-05:00:00 22.9147 04.06.2008-06:00:00 22.9147 04.06.2008-07:00:00 22.9147 04.06.2008-08:00:00 22.8946 04.06.2008-09:00:00 22.8795 04.06.2008-10:00:00 22.8996 04.06.2008-11:00:00 22.9097 04.06.2008-12:00:00 22.9147 04.06.2008-13:00:00 22.9398 04.06.2008-14:00:00 22.9549 04.06.2008-15:00:00 22.9599 04.06.2008-16:00:00 22.9649 04.06.2008-17:00:00 22.9749 04.06.2008-18:00:00 23.0302 04.06.2008-19:00:00 23.0804 04.06.2008-20:00:00 23.0955 04.06.2008-21:00:00 23.0955 04.06.2008-22:00:00 23.0955 04.06.2008-23:00:00 23.1105 04.07.2008-00:00:00 23.1156 04.07.2008-01:00:00 23.1206 04.07.2008-02:00:00 23.1256 04.07.2008-03:00:00 23.1356 04.07.2008-04:00:00 23.1356 04.07.2008-05:00:00 23.1306 04.07.2008-06:00:00 23.1156 04.07.2008-07:00:00 23.1206 04.07.2008-08:00:00 23.1156 04.07.2008-09:00:00 23.1105 04.07.2008-10:00:00 23.1256 04.07.2008-11:00:00 23.1356 04.07.2008-12:00:00 23.1909 04.07.2008-13:00:00 23.2612 04.07.2008-14:00:00 23.2813 04.07.2008-15:00:00 23.3164 04.07.2008-16:00:00 23.3566 04.07.2008-17:00:00 23.3968 04.07.2008-18:00:00 23.4169 04.07.2008-19:00:00 23.4118 04.07.2008-20:00:00 23.4370 04.07.2008-21:00:00 23.4520 04.07.2008-22:00:00 23.4570 04.07.2008-23:00:00 23.4621 04.08.2008-00:00:00 23.4671 04.08.2008-01:00:00 23.4671 04.08.2008-02:00:00 23.4621 04.08.2008-03:00:00 23.4721 04.08.2008-04:00:00 23.4721 04.08.2008-05:00:00 23.4771 04.08.2008-06:00:00 23.4721 04.08.2008-07:00:00 23.4671 04.08.2008-08:00:00 23.4972 04.08.2008-09:00:00 23.4972 04.08.2008-10:00:00 23.4922 04.08.2008-11:00:00 23.4922 04.08.2008-12:00:00 23.4922 04.08.2008-13:00:00 23.4922 04.08.2008-14:00:00 23.4821 04.08.2008-15:00:00 23.4972 04.08.2008-16:00:00 23.5123 04.08.2008-17:00:00 23.5123 04.08.2008-18:00:00 23.5223 04.08.2008-19:00:00 23.5173 04.08.2008-20:00:00 23.5173 04.08.2008-21:00:00 23.5173 04.08.2008-22:00:00 23.5173 04.08.2008-23:00:00 23.5073 04.09.2008-00:00:00 23.5022 04.09.2008-01:00:00 23.5022 04.09.2008-02:00:00 23.4972 04.09.2008-03:00:00 23.4771 04.09.2008-04:00:00 23.4771 04.09.2008-05:00:00 23.4621 04.09.2008-06:00:00 23.4520 04.09.2008-07:00:00 23.4470 04.09.2008-08:00:00 23.4470 04.09.2008-09:00:00 23.4420 04.09.2008-10:00:00 23.4420 04.09.2008-11:00:00 23.4370 04.09.2008-12:00:00 23.4319 04.09.2008-13:00:00 23.4319 04.09.2008-14:00:00 23.4269 04.09.2008-15:00:00 23.4169 04.09.2008-16:00:00 23.4068 04.09.2008-17:00:00 23.3918 04.09.2008-18:00:00 23.3817 04.09.2008-19:00:00 23.3616 04.09.2008-20:00:00 23.3616 04.09.2008-21:00:00 23.3516 04.09.2008-22:00:00 23.3516 04.09.2008-23:00:00 23.3415 04.10.2008-00:00:00 23.3365 04.10.2008-01:00:00 23.3265 04.10.2008-02:00:00 23.3114 04.10.2008-03:00:00 23.3014 04.10.2008-04:00:00 23.2863 04.10.2008-05:00:00 23.2813 04.10.2008-06:00:00 23.2712 04.10.2008-07:00:00 23.2562 04.10.2008-08:00:00 23.2562 04.10.2008-09:00:00 23.2712 04.10.2008-10:00:00 23.2763 04.10.2008-11:00:00 23.2712 04.10.2008-12:00:00 23.2712 04.10.2008-13:00:00 23.2813 04.10.2008-14:00:00 23.2813 04.10.2008-15:00:00 23.2612 04.10.2008-16:00:00 23.2562 04.10.2008-17:00:00 23.2361 04.10.2008-18:00:00 23.2361 04.10.2008-19:00:00 23.2361 04.10.2008-20:00:00 23.2361 04.10.2008-21:00:00 23.2210 04.10.2008-22:00:00 23.2110 04.10.2008-23:00:00 23.1959 04.11.2008-00:00:00 23.1758 04.11.2008-01:00:00 23.1658 04.11.2008-02:00:00 23.1507 04.11.2008-03:00:00 23.1407 04.11.2008-04:00:00 23.1356 04.11.2008-05:00:00 23.1256 04.11.2008-06:00:00 23.1206 04.11.2008-07:00:00 23.1005 04.11.2008-08:00:00 23.0955 04.11.2008-09:00:00 23.0904 04.11.2008-10:00:00 23.0854 04.11.2008-11:00:00 23.0804 04.11.2008-12:00:00 23.0955 04.11.2008-13:00:00 23.1005 04.11.2008-14:00:00 23.1105 04.11.2008-15:00:00 23.1356 04.11.2008-16:00:00 23.1658 04.11.2008-17:00:00 23.1808 04.11.2008-18:00:00 23.1859 04.11.2008-19:00:00 23.1909 04.11.2008-20:00:00 23.2260 04.11.2008-21:00:00 23.2311 04.11.2008-22:00:00 23.2411 04.11.2008-23:00:00 23.2511 04.12.2008-00:00:00 23.2461 04.12.2008-01:00:00 23.2562 04.12.2008-02:00:00 23.2763 04.12.2008-03:00:00 23.2813 04.12.2008-04:00:00 23.2763 04.12.2008-05:00:00 23.2813 04.12.2008-06:00:00 23.2863 04.12.2008-07:00:00 23.2863 04.12.2008-08:00:00 23.2913 04.12.2008-09:00:00 23.2963 04.12.2008-10:00:00 23.3164 04.12.2008-11:00:00 23.3466 04.12.2008-12:00:00 23.4269 04.12.2008-13:00:00 23.4872 04.12.2008-14:00:00 23.5374 04.12.2008-15:00:00 23.5776 04.12.2008-16:00:00 23.5977 04.12.2008-17:00:00 23.6378 04.12.2008-18:00:00 23.6730 04.12.2008-19:00:00 23.7081 04.12.2008-20:00:00 23.7282 04.12.2008-21:00:00 23.7583 04.12.2008-22:00:00 23.7784 04.12.2008-23:00:00 23.7835 04.13.2008-00:00:00 23.8086 04.13.2008-01:00:00 23.8136 04.13.2008-02:00:00 23.8437 04.13.2008-03:00:00 23.8688 04.13.2008-04:00:00 23.8839 04.13.2008-05:00:00 23.8789 04.13.2008-06:00:00 23.8839 04.13.2008-07:00:00 23.8889 04.13.2008-08:00:00 23.9140 04.13.2008-09:00:00 23.9592 04.13.2008-10:00:00 23.9743 04.13.2008-11:00:00 24.0094 04.13.2008-12:00:00 24.0446 04.13.2008-13:00:00 24.0797 04.13.2008-14:00:00 24.1149 04.13.2008-15:00:00 24.1400 04.13.2008-16:00:00 24.1651 04.13.2008-17:00:00 24.1752 04.13.2008-18:00:00 24.1852 04.13.2008-19:00:00 24.1852 04.13.2008-20:00:00 24.1952 04.13.2008-21:00:00 24.2003 04.13.2008-22:00:00 24.2153 04.13.2008-23:00:00 24.2204 04.14.2008-00:00:00 24.2204 04.14.2008-01:00:00 24.2204 04.14.2008-02:00:00 24.2254 04.14.2008-03:00:00 24.2304 04.14.2008-04:00:00 24.2304 04.14.2008-05:00:00 24.2204 04.14.2008-06:00:00 24.2153 04.14.2008-07:00:00 24.2153 04.14.2008-08:00:00 24.2254 04.14.2008-09:00:00 24.2204 04.14.2008-10:00:00 24.2304 04.14.2008-11:00:00 24.2706 04.14.2008-12:00:00 24.2756 04.14.2008-13:00:00 24.2806 04.14.2008-14:00:00 24.2806 04.14.2008-15:00:00 24.2756 04.14.2008-16:00:00 24.2706 04.14.2008-17:00:00 24.2806 04.14.2008-18:00:00 24.2907 04.14.2008-19:00:00 24.3057 04.14.2008-20:00:00 24.3007 04.14.2008-21:00:00 24.3007 04.14.2008-22:00:00 24.2957 04.14.2008-23:00:00 24.2957 04.15.2008-00:00:00 24.3158 04.15.2008-01:00:00 24.3158 04.15.2008-02:00:00 24.3057 04.15.2008-03:00:00 24.3057 04.15.2008-04:00:00 24.2907 04.15.2008-05:00:00 24.2907 04.15.2008-06:00:00 24.2806 04.15.2008-07:00:00 24.2806 04.15.2008-08:00:00 24.2806 04.15.2008-09:00:00 24.2706 04.15.2008-10:00:00 24.2806 04.15.2008-11:00:00 24.2756 04.15.2008-12:00:00 24.2907 04.15.2008-13:00:00 24.2806 04.15.2008-14:00:00 24.2706 04.15.2008-15:00:00 24.2656 04.15.2008-16:00:00 24.2706 04.15.2008-17:00:00 24.2706 04.15.2008-18:00:00 24.2656 04.15.2008-19:00:00 24.2706 04.15.2008-20:00:00 24.2656 04.15.2008-21:00:00 24.2555 04.15.2008-22:00:00 24.2455 04.15.2008-23:00:00 24.2354 04.16.2008-00:00:00 24.2254 04.16.2008-01:00:00 24.2204 04.16.2008-02:00:00 24.2103 04.16.2008-03:00:00 24.2003 04.16.2008-04:00:00 24.1802 04.16.2008-05:00:00 24.1701 04.16.2008-06:00:00 24.1701 04.16.2008-07:00:00 24.1651 04.16.2008-08:00:00 24.1601 04.16.2008-09:00:00 24.1501 04.16.2008-10:00:00 24.1501 04.16.2008-11:00:00 24.1450 04.16.2008-12:00:00 24.1501 04.16.2008-13:00:00 24.1400 04.16.2008-14:00:00 24.1350 04.16.2008-15:00:00 24.1350 04.16.2008-16:00:00 24.1249 04.16.2008-17:00:00 24.1099 04.16.2008-18:00:00 24.0998 04.16.2008-19:00:00 24.0998 04.16.2008-20:00:00 24.0848 04.16.2008-21:00:00 24.0747 04.16.2008-22:00:00 24.0697 04.16.2008-23:00:00 24.0647 04.17.2008-00:00:00 24.0597 04.17.2008-01:00:00 24.0597 04.17.2008-02:00:00 24.0496 04.17.2008-03:00:00 24.0396 04.17.2008-04:00:00 24.0396 04.17.2008-05:00:00 24.0295 04.17.2008-06:00:00 24.0295 04.17.2008-07:00:00 24.0094 04.17.2008-08:00:00 23.9994 04.17.2008-09:00:00 23.9743 04.17.2008-10:00:00 23.9592 04.17.2008-11:00:00 23.9542 04.17.2008-12:00:00 23.9492 04.17.2008-13:00:00 23.9442 04.17.2008-14:00:00 23.9391 04.17.2008-15:00:00 23.9291 04.17.2008-16:00:00 23.9140 04.17.2008-17:00:00 23.9040 04.17.2008-18:00:00 23.8889 04.17.2008-19:00:00 23.8889 04.17.2008-20:00:00 23.8638 04.17.2008-21:00:00 23.8638 04.17.2008-22:00:00 23.8538 04.17.2008-23:00:00 23.8387 04.18.2008-00:00:00 23.8287 04.18.2008-01:00:00 23.8236 04.18.2008-02:00:00 23.8236 04.18.2008-03:00:00 23.8186 04.18.2008-04:00:00 23.8086 04.18.2008-05:00:00 23.7985 04.18.2008-06:00:00 23.7885 04.18.2008-07:00:00 23.7835 04.18.2008-08:00:00 23.7734 04.18.2008-09:00:00 23.7684 04.18.2008-10:00:00 23.7634 04.18.2008-11:00:00 23.7634 04.18.2008-12:00:00 23.7634 04.18.2008-13:00:00 23.7533 04.18.2008-14:00:00 23.7533 04.18.2008-15:00:00 23.7383 04.18.2008-16:00:00 23.7383 04.18.2008-17:00:00 23.7332 04.18.2008-18:00:00 23.7583 04.18.2008-19:00:00 23.7885 04.18.2008-20:00:00 23.7985 04.18.2008-21:00:00 23.7935 04.18.2008-22:00:00 23.7835 04.18.2008-23:00:00 23.7734 04.19.2008-00:00:00 23.7634 04.19.2008-01:00:00 23.7684 04.19.2008-02:00:00 23.7583 04.19.2008-03:00:00 23.7533 04.19.2008-04:00:00 23.7433 04.19.2008-05:00:00 23.7282 04.19.2008-06:00:00 23.7282 04.19.2008-07:00:00 23.7282 04.19.2008-08:00:00 23.7182 04.19.2008-09:00:00 23.7182 04.19.2008-10:00:00 23.7232 04.19.2008-11:00:00 23.7132 04.19.2008-12:00:00 23.7182 04.19.2008-13:00:00 23.7031 04.19.2008-14:00:00 23.7031 04.19.2008-15:00:00 23.7031 04.19.2008-16:00:00 23.7031 04.19.2008-17:00:00 23.6931 04.19.2008-18:00:00 23.7031 04.19.2008-19:00:00 23.7132 04.19.2008-20:00:00 23.7031 04.19.2008-21:00:00 23.6981 04.19.2008-22:00:00 23.6880 04.19.2008-23:00:00 23.6780 04.20.2008-00:00:00 23.6680 04.20.2008-01:00:00 23.6479 04.20.2008-02:00:00 23.6428 04.20.2008-03:00:00 23.6328 04.20.2008-04:00:00 23.6177 04.20.2008-05:00:00 23.5977 04.20.2008-06:00:00 23.5776 04.20.2008-07:00:00 23.5776 04.20.2008-08:00:00 23.5776 04.20.2008-09:00:00 23.5776 04.20.2008-10:00:00 23.5826 04.20.2008-11:00:00 23.5876 04.20.2008-12:00:00 23.5977 04.20.2008-13:00:00 23.5977 04.20.2008-14:00:00 23.5876 04.20.2008-15:00:00 23.5826 04.20.2008-16:00:00 23.5625 04.20.2008-17:00:00 23.5525 04.20.2008-18:00:00 23.5474 04.20.2008-19:00:00 23.5273 04.20.2008-20:00:00 23.5173 04.20.2008-21:00:00 23.4972 04.20.2008-22:00:00 23.4721 04.20.2008-23:00:00 23.4520 04.21.2008-00:00:00 23.4370 04.21.2008-01:00:00 23.4068 04.21.2008-02:00:00 23.4018 04.21.2008-03:00:00 23.3867 04.21.2008-04:00:00 23.3767 04.21.2008-05:00:00 23.3717 04.21.2008-06:00:00 23.3516 04.21.2008-07:00:00 23.3466 04.21.2008-08:00:00 23.3466 04.21.2008-09:00:00 23.3516 04.21.2008-10:00:00 23.3466 04.21.2008-11:00:00 23.3566 04.21.2008-12:00:00 23.3616 04.21.2008-13:00:00 23.3566 04.21.2008-14:00:00 23.3466 04.21.2008-15:00:00 23.3466 04.21.2008-16:00:00 23.3616 04.21.2008-17:00:00 23.3666 04.21.2008-18:00:00 23.3867 04.21.2008-19:00:00 23.3767 04.21.2008-20:00:00 23.3767 04.21.2008-21:00:00 23.3516 04.21.2008-22:00:00 23.3466 04.21.2008-23:00:00 23.3415 04.22.2008-00:00:00 23.3265 04.22.2008-01:00:00 23.3014 04.22.2008-02:00:00 23.2763 04.22.2008-03:00:00 23.2662 04.22.2008-04:00:00 23.2511 04.22.2008-05:00:00 23.2361 04.22.2008-06:00:00 23.2311 04.22.2008-07:00:00 23.2160 04.22.2008-08:00:00 23.2009 04.22.2008-09:00:00 23.1909 04.22.2008-10:00:00 23.1808 04.22.2008-11:00:00 23.1607 04.22.2008-12:00:00 23.1607 04.22.2008-13:00:00 23.1808 04.22.2008-14:00:00 23.1909 04.22.2008-15:00:00 23.1859 04.22.2008-16:00:00 23.1708 04.22.2008-17:00:00 23.1658 04.22.2008-18:00:00 23.1557 04.22.2008-19:00:00 23.1557 04.22.2008-20:00:00 23.1507 04.22.2008-21:00:00 23.1407 04.22.2008-22:00:00 23.1356 04.22.2008-23:00:00 23.1306 04.23.2008-00:00:00 23.1206 04.23.2008-01:00:00 23.1156 04.23.2008-02:00:00 23.1156 04.23.2008-03:00:00 23.1156 04.23.2008-04:00:00 23.1206 04.23.2008-05:00:00 23.1356 04.23.2008-06:00:00 23.1557 04.23.2008-07:00:00 23.1607 04.23.2008-08:00:00 23.1859 04.23.2008-09:00:00 23.2562 04.23.2008-10:00:00 23.2963 04.23.2008-11:00:00 23.3214 04.23.2008-12:00:00 23.3265 04.23.2008-13:00:00 23.3466 04.23.2008-14:00:00 23.3365 04.23.2008-15:00:00 23.3616 04.23.2008-16:00:00 23.3867 04.23.2008-17:00:00 23.4068 04.23.2008-18:00:00 23.4118 04.23.2008-19:00:00 23.4118 04.23.2008-20:00:00 23.4118 04.23.2008-21:00:00 23.4319 04.23.2008-22:00:00 23.4319 04.23.2008-23:00:00 23.4420 04.24.2008-00:00:00 23.4470 04.24.2008-01:00:00 23.4520 04.24.2008-02:00:00 23.4570 04.24.2008-03:00:00 23.4671 04.24.2008-04:00:00 23.4721 04.24.2008-05:00:00 23.4872 04.24.2008-06:00:00 23.4872 04.24.2008-07:00:00 23.4922 04.24.2008-08:00:00 23.4821 04.24.2008-09:00:00 23.4972 04.24.2008-10:00:00 23.5173 04.24.2008-11:00:00 23.5223 04.24.2008-12:00:00 23.5223 04.24.2008-13:00:00 23.5273 04.24.2008-14:00:00 23.5324 04.24.2008-15:00:00 23.5273 04.24.2008-16:00:00 23.5374 04.24.2008-17:00:00 23.5424 04.24.2008-18:00:00 23.5374 04.24.2008-19:00:00 23.5374 04.24.2008-20:00:00 23.5525 04.24.2008-21:00:00 23.5424 04.24.2008-22:00:00 23.5424 04.24.2008-23:00:00 23.5324 04.25.2008-00:00:00 23.5223 04.25.2008-01:00:00 23.5223 04.25.2008-02:00:00 23.5173 04.25.2008-03:00:00 23.5173 04.25.2008-04:00:00 23.5173 04.25.2008-05:00:00 23.5123 04.25.2008-06:00:00 23.5073 04.25.2008-07:00:00 23.4922 04.25.2008-08:00:00 23.4922 04.25.2008-09:00:00 23.4872 04.25.2008-10:00:00 23.4922 04.25.2008-11:00:00 23.5022 04.25.2008-12:00:00 23.4972 04.25.2008-13:00:00 23.5022 04.25.2008-14:00:00 23.5073 04.25.2008-15:00:00 23.5374 04.25.2008-16:00:00 23.5474 04.25.2008-17:00:00 23.5525 04.25.2008-18:00:00 23.5776 04.25.2008-19:00:00 23.5776 04.25.2008-20:00:00 23.5826 04.25.2008-21:00:00 23.5876 04.25.2008-22:00:00 23.5926 04.25.2008-23:00:00 23.5926 04.26.2008-00:00:00 23.5926 04.26.2008-01:00:00 23.5826 04.26.2008-02:00:00 23.5776 04.26.2008-03:00:00 23.5876 04.26.2008-04:00:00 23.5826 04.26.2008-05:00:00 23.5826 04.26.2008-06:00:00 23.5776 04.26.2008-07:00:00 23.5826 04.26.2008-08:00:00 23.5725 04.26.2008-09:00:00 23.5675 04.26.2008-10:00:00 23.5625 04.26.2008-11:00:00 23.5776 04.26.2008-12:00:00 23.5826 04.26.2008-13:00:00 23.6127 04.26.2008-14:00:00 23.6428 04.26.2008-15:00:00 23.6830 04.26.2008-16:00:00 23.6931 04.26.2008-17:00:00 23.7182 04.26.2008-18:00:00 23.7332 04.26.2008-19:00:00 23.7483 04.26.2008-20:00:00 23.7583 04.26.2008-21:00:00 23.7835 04.26.2008-22:00:00 23.7835 04.26.2008-23:00:00 23.7784 04.27.2008-00:00:00 23.7784 04.27.2008-01:00:00 23.7885 04.27.2008-02:00:00 23.8035 04.27.2008-03:00:00 23.8035 04.27.2008-04:00:00 23.8086 04.27.2008-05:00:00 23.8136 04.27.2008-06:00:00 23.7985 04.27.2008-07:00:00 23.7935 04.27.2008-08:00:00 23.8136 04.27.2008-09:00:00 23.8287 04.27.2008-10:00:00 23.8688 04.27.2008-11:00:00 23.8889 04.27.2008-12:00:00 23.9442 04.27.2008-13:00:00 23.9642 04.27.2008-14:00:00 24.0145 04.27.2008-15:00:00 24.0446 04.27.2008-16:00:00 24.0797 04.27.2008-17:00:00 24.0797 04.27.2008-18:00:00 24.0898 04.27.2008-19:00:00 24.0898 04.27.2008-20:00:00 24.1049 04.27.2008-21:00:00 24.1099 04.27.2008-22:00:00 24.1149 04.27.2008-23:00:00 24.1199 04.28.2008-00:00:00 24.1199 04.28.2008-01:00:00 24.1300 04.28.2008-02:00:00 24.1350 04.28.2008-03:00:00 24.1400 04.28.2008-04:00:00 24.1350 04.28.2008-05:00:00 24.1400 04.28.2008-06:00:00 24.1551 04.28.2008-07:00:00 24.1601 04.28.2008-08:00:00 24.1802 04.28.2008-09:00:00 24.2153 04.28.2008-10:00:00 24.2706 04.28.2008-11:00:00 24.3158 04.28.2008-12:00:00 24.3459 04.28.2008-13:00:00 24.3559 04.28.2008-14:00:00 24.3610 04.28.2008-15:00:00 24.3760 04.28.2008-16:00:00 24.4162 04.28.2008-17:00:00 24.4263 04.28.2008-18:00:00 24.4363 04.28.2008-19:00:00 24.4363 04.28.2008-20:00:00 24.4413 04.28.2008-21:00:00 24.4463 04.28.2008-22:00:00 24.4564 04.28.2008-23:00:00 24.4664 04.29.2008-00:00:00 24.4715 04.29.2008-01:00:00 24.4715 04.29.2008-02:00:00 24.4664 04.29.2008-03:00:00 24.4614 04.29.2008-04:00:00 24.4614 04.29.2008-05:00:00 24.4664 04.29.2008-06:00:00 24.4865 04.29.2008-07:00:00 24.4865 04.29.2008-08:00:00 24.4915 04.29.2008-09:00:00 24.4915 04.29.2008-10:00:00 24.5066 04.29.2008-11:00:00 24.5066 04.29.2008-12:00:00 24.5066 04.29.2008-13:00:00 24.5116 04.29.2008-14:00:00 24.5267 04.29.2008-15:00:00 24.5267 04.29.2008-16:00:00 24.5418 04.29.2008-17:00:00 24.5367 04.29.2008-18:00:00 24.5367 04.29.2008-19:00:00 24.5367 04.29.2008-20:00:00 24.5367 04.29.2008-21:00:00 24.5367 04.29.2008-22:00:00 24.5317 04.29.2008-23:00:00 24.5166 04.30.2008-00:00:00 24.5066 04.30.2008-01:00:00 24.5066 04.30.2008-02:00:00 24.4915 04.30.2008-03:00:00 24.4915 04.30.2008-04:00:00 24.4765 04.30.2008-05:00:00 24.4765 04.30.2008-06:00:00 24.4715 04.30.2008-07:00:00 24.4564 04.30.2008-08:00:00 24.4564 04.30.2008-09:00:00 24.4363 04.30.2008-10:00:00 24.4263 04.30.2008-11:00:00 24.4212 04.30.2008-12:00:00 24.4212 04.30.2008-13:00:00 24.4062 04.30.2008-14:00:00 24.4011 04.30.2008-15:00:00 24.3911 04.30.2008-16:00:00 24.3811 04.30.2008-17:00:00 24.3660 04.30.2008-18:00:00 24.3559 04.30.2008-19:00:00 24.3559 04.30.2008-20:00:00 24.3509 04.30.2008-21:00:00 24.3459 04.30.2008-22:00:00 24.3459 04.30.2008-23:00:00 24.3459 05.01.2008-00:00:00 24.3409 05.01.2008-01:00:00 24.3409 05.01.2008-02:00:00 24.3359 05.01.2008-03:00:00 24.3308 05.01.2008-04:00:00 24.3108 05.01.2008-05:00:00 24.2957 05.01.2008-06:00:00 24.2856 05.01.2008-07:00:00 24.2806 05.01.2008-08:00:00 24.2756 05.01.2008-09:00:00 24.2706 05.01.2008-10:00:00 24.2656 05.01.2008-11:00:00 24.2555 05.01.2008-12:00:00 24.2455 05.01.2008-13:00:00 24.2354 05.01.2008-14:00:00 24.2254 05.01.2008-15:00:00 24.2254 05.01.2008-16:00:00 24.2204 05.01.2008-17:00:00 24.2153 05.01.2008-18:00:00 24.2003 05.01.2008-19:00:00 24.1952 05.01.2008-20:00:00 24.1902 05.01.2008-21:00:00 24.1852 05.01.2008-22:00:00 24.1802 05.01.2008-23:00:00 24.1752 05.02.2008-00:00:00 24.1601 05.02.2008-01:00:00 24.1501 05.02.2008-02:00:00 24.1450 05.02.2008-03:00:00 24.1450 05.02.2008-04:00:00 24.1450 05.02.2008-05:00:00 24.1450 05.02.2008-06:00:00 24.1350 05.02.2008-07:00:00 24.1350 05.02.2008-08:00:00 24.1300 05.02.2008-09:00:00 24.1249 05.02.2008-10:00:00 24.1099 05.02.2008-11:00:00 24.1049 05.02.2008-12:00:00 24.0948 05.02.2008-13:00:00 24.0948 05.02.2008-14:00:00 24.0998 05.02.2008-15:00:00 24.0998 05.02.2008-16:00:00 24.0948 05.02.2008-17:00:00 24.0998 05.02.2008-18:00:00 24.0998 05.02.2008-19:00:00 24.0998 05.02.2008-20:00:00 24.1049 05.02.2008-21:00:00 24.1149 05.02.2008-22:00:00 24.1149 05.02.2008-23:00:00 24.1149 05.03.2008-00:00:00 24.1149 05.03.2008-01:00:00 24.1199 05.03.2008-02:00:00 24.1199 05.03.2008-03:00:00 24.1199 05.03.2008-04:00:00 24.1199 05.03.2008-05:00:00 24.1149 05.03.2008-06:00:00 24.1149 05.03.2008-07:00:00 24.1199 05.03.2008-08:00:00 24.1249 05.03.2008-09:00:00 24.1300 05.03.2008-10:00:00 24.1300 05.03.2008-11:00:00 24.1350 05.03.2008-12:00:00 24.1450 05.03.2008-13:00:00 24.1501 05.03.2008-14:00:00 24.1601 05.03.2008-15:00:00 24.1651 05.03.2008-16:00:00 24.1701 05.03.2008-17:00:00 24.1651 05.03.2008-18:00:00 24.1701 05.03.2008-19:00:00 24.1701 05.03.2008-20:00:00 24.1701 05.03.2008-21:00:00 24.1752 05.03.2008-22:00:00 24.1752 05.03.2008-23:00:00 24.1701 05.04.2008-00:00:00 24.1601 05.04.2008-01:00:00 24.1651 05.04.2008-02:00:00 24.1651 05.04.2008-03:00:00 24.1651 05.04.2008-04:00:00 24.1651 05.04.2008-05:00:00 24.1601 05.04.2008-06:00:00 24.1601 05.04.2008-07:00:00 24.1551 05.04.2008-08:00:00 24.1450 05.04.2008-09:00:00 24.1450 05.04.2008-10:00:00 24.1450 05.04.2008-11:00:00 24.1501 05.04.2008-12:00:00 24.1701 05.04.2008-13:00:00 24.1952 05.04.2008-14:00:00 24.2103 05.04.2008-15:00:00 24.2254 05.04.2008-16:00:00 24.2656 05.04.2008-17:00:00 24.2756 05.04.2008-18:00:00 24.2957 05.04.2008-19:00:00 24.2957 05.04.2008-20:00:00 24.2907 05.04.2008-21:00:00 24.2907 05.04.2008-22:00:00 24.2907 05.04.2008-23:00:00 24.2907 05.05.2008-00:00:00 24.2856 05.05.2008-01:00:00 24.2907 05.05.2008-02:00:00 24.2907 05.05.2008-03:00:00 24.2907 05.05.2008-04:00:00 24.2907 05.05.2008-05:00:00 24.2856 05.05.2008-06:00:00 24.3007 05.05.2008-07:00:00 24.3057 05.05.2008-08:00:00 24.3057 05.05.2008-09:00:00 24.3258 05.05.2008-10:00:00 24.3258 05.05.2008-11:00:00 24.3610 05.05.2008-12:00:00 24.4263 05.05.2008-13:00:00 24.4815 05.05.2008-14:00:00 24.5116 05.05.2008-15:00:00 24.5418 05.05.2008-16:00:00 24.5568 05.05.2008-17:00:00 24.5819 05.05.2008-18:00:00 24.5970 05.05.2008-19:00:00 24.6171 05.05.2008-20:00:00 24.6171 05.05.2008-21:00:00 24.6171 05.05.2008-22:00:00 24.6171 05.05.2008-23:00:00 24.6221 05.06.2008-00:00:00 24.6221 05.06.2008-01:00:00 24.6322 05.06.2008-02:00:00 24.6372 05.06.2008-03:00:00 24.6322 05.06.2008-04:00:00 24.6372 05.06.2008-05:00:00 24.6472 05.06.2008-06:00:00 24.6522 05.06.2008-07:00:00 24.6422 05.06.2008-08:00:00 24.6422 05.06.2008-09:00:00 24.6472 05.06.2008-10:00:00 24.6522 05.06.2008-11:00:00 24.6673 05.06.2008-12:00:00 24.6874 05.06.2008-13:00:00 24.7125 05.06.2008-14:00:00 24.7326 05.06.2008-15:00:00 24.7376 05.06.2008-16:00:00 24.7426 05.06.2008-17:00:00 24.7477 05.06.2008-18:00:00 24.7527 05.06.2008-19:00:00 24.7677 05.06.2008-20:00:00 24.7728 05.06.2008-21:00:00 24.7677 05.06.2008-22:00:00 24.7627 05.06.2008-23:00:00 24.7778 05.07.2008-00:00:00 24.7778 05.07.2008-01:00:00 24.7728 05.07.2008-02:00:00 24.7778 05.07.2008-03:00:00 24.7828 05.07.2008-04:00:00 24.7778 05.07.2008-05:00:00 24.7828 05.07.2008-06:00:00 24.7778 05.07.2008-07:00:00 24.7627 05.07.2008-08:00:00 24.7627 05.07.2008-09:00:00 24.7477 05.07.2008-10:00:00 24.7477 05.07.2008-11:00:00 24.7477 05.07.2008-12:00:00 24.7577 05.07.2008-13:00:00 24.7677 05.07.2008-14:00:00 24.7828 05.07.2008-15:00:00 24.7878 05.07.2008-16:00:00 24.7828 05.07.2008-17:00:00 24.7828 05.07.2008-18:00:00 24.7878 05.07.2008-19:00:00 24.7878 05.07.2008-20:00:00 24.7878 05.07.2008-21:00:00 24.7828 05.07.2008-22:00:00 24.7778 05.07.2008-23:00:00 24.7778 05.08.2008-00:00:00 24.7828 05.08.2008-01:00:00 24.7728 05.08.2008-02:00:00 24.7677 05.08.2008-03:00:00 24.7577 05.08.2008-04:00:00 24.7426 05.08.2008-05:00:00 24.7376 05.08.2008-06:00:00 24.7326 05.08.2008-07:00:00 24.7276 05.08.2008-08:00:00 24.7225 05.08.2008-09:00:00 24.7175 05.08.2008-10:00:00 24.7125 05.08.2008-11:00:00 24.7025 05.08.2008-12:00:00 24.6974 05.08.2008-13:00:00 24.6924 05.08.2008-14:00:00 24.6874 05.08.2008-15:00:00 24.6924 05.08.2008-16:00:00 24.6673 05.08.2008-17:00:00 24.6673 05.08.2008-18:00:00 24.6623 05.08.2008-19:00:00 24.6623 05.08.2008-20:00:00 24.6573 05.08.2008-21:00:00 24.6522 05.08.2008-22:00:00 24.6472 05.08.2008-23:00:00 24.6472 05.09.2008-00:00:00 24.6372 05.09.2008-01:00:00 24.6322 05.09.2008-02:00:00 24.6322 05.09.2008-03:00:00 24.6322 05.09.2008-04:00:00 24.6271 05.09.2008-05:00:00 24.6271 05.09.2008-06:00:00 24.6171 05.09.2008-07:00:00 24.6020 05.09.2008-08:00:00 24.5920 05.09.2008-09:00:00 24.5819 05.09.2008-10:00:00 24.5819 05.09.2008-11:00:00 24.5870 05.09.2008-12:00:00 24.5819 05.09.2008-13:00:00 24.5769 05.09.2008-14:00:00 24.5769 05.09.2008-15:00:00 24.5870 05.09.2008-16:00:00 24.5819 05.09.2008-17:00:00 24.5870 05.09.2008-18:00:00 24.5870 05.09.2008-19:00:00 24.5920 05.09.2008-20:00:00 24.5920 05.09.2008-21:00:00 24.5920 05.09.2008-22:00:00 24.5920 05.09.2008-23:00:00 24.5920 05.10.2008-00:00:00 24.5970 05.10.2008-01:00:00 24.5870 05.10.2008-02:00:00 24.5870 05.10.2008-03:00:00 24.5719 05.10.2008-04:00:00 24.5719 05.10.2008-05:00:00 24.5669 05.10.2008-06:00:00 24.5618 05.10.2008-07:00:00 24.5518 05.10.2008-08:00:00 24.5518 05.10.2008-09:00:00 24.5568 05.10.2008-10:00:00 24.5568 05.10.2008-11:00:00 24.5568 05.10.2008-12:00:00 24.5568 05.10.2008-13:00:00 24.5568 05.10.2008-14:00:00 24.5669 05.10.2008-15:00:00 24.5669 05.10.2008-16:00:00 24.5669 05.10.2008-17:00:00 24.5669 05.10.2008-18:00:00 24.5618 05.10.2008-19:00:00 24.5669 05.10.2008-20:00:00 24.5669 05.10.2008-21:00:00 24.5618 05.10.2008-22:00:00 24.5618 05.10.2008-23:00:00 24.5568 05.11.2008-00:00:00 24.5568 05.11.2008-01:00:00 24.5618 05.11.2008-02:00:00 24.5568 05.11.2008-03:00:00 24.5568 05.11.2008-04:00:00 24.5518 05.11.2008-05:00:00 24.5518 05.11.2008-06:00:00 24.5618 05.11.2008-07:00:00 24.5618 05.11.2008-08:00:00 24.5618 05.11.2008-09:00:00 24.5568 05.11.2008-10:00:00 24.5518 05.11.2008-11:00:00 24.5468 05.11.2008-12:00:00 24.5418 05.11.2008-13:00:00 24.5418 05.11.2008-14:00:00 24.5418 05.11.2008-15:00:00 24.5367 05.11.2008-16:00:00 24.5217 05.11.2008-17:00:00 24.5217 05.11.2008-18:00:00 24.5217 05.11.2008-19:00:00 24.5217 05.11.2008-20:00:00 24.5166 05.11.2008-21:00:00 24.5066 05.11.2008-22:00:00 24.5066 05.11.2008-23:00:00 24.4915 05.12.2008-00:00:00 24.4815 05.12.2008-01:00:00 24.4765 05.12.2008-02:00:00 24.4664 05.12.2008-03:00:00 24.4614 05.12.2008-04:00:00 24.4514 05.12.2008-05:00:00 24.4514 05.12.2008-06:00:00 24.4413 05.12.2008-07:00:00 24.4363 05.12.2008-08:00:00 24.4363 05.12.2008-09:00:00 24.4162 05.12.2008-10:00:00 24.4011 05.12.2008-11:00:00 24.3861 05.12.2008-12:00:00 24.3861 05.12.2008-13:00:00 24.3811 05.12.2008-14:00:00 24.3911 05.12.2008-15:00:00 24.4011 05.12.2008-16:00:00 24.4011 05.12.2008-17:00:00 24.4011 05.12.2008-18:00:00 24.4011 05.12.2008-19:00:00 24.4112 05.12.2008-20:00:00 24.4212 05.12.2008-21:00:00 24.4162 05.12.2008-22:00:00 24.4162 05.12.2008-23:00:00 24.4112 05.13.2008-00:00:00 24.4062 05.13.2008-01:00:00 24.4062 05.13.2008-02:00:00 24.4062 05.13.2008-03:00:00 24.4062 05.13.2008-04:00:00 24.4112 05.13.2008-05:00:00 24.4062 05.13.2008-06:00:00 24.4162 05.13.2008-07:00:00 24.4514 05.13.2008-08:00:00 24.4915 05.13.2008-09:00:00 24.5317 05.13.2008-10:00:00 24.5920 05.13.2008-11:00:00 24.6422 05.13.2008-12:00:00 24.7326 05.13.2008-13:00:00 24.8280 05.13.2008-14:00:00 24.9837 05.13.2008-15:00:00 25.1243 05.13.2008-16:00:00 25.2549 05.13.2008-17:00:00 25.3352 05.13.2008-18:00:00 25.3904 05.13.2008-19:00:00 25.4306 05.13.2008-20:00:00 25.4708 05.13.2008-21:00:00 25.5009 05.13.2008-22:00:00 25.5210 05.13.2008-23:00:00 25.5612 05.14.2008-00:00:00 25.5963 05.14.2008-01:00:00 25.6064 05.14.2008-02:00:00 25.6164 05.14.2008-03:00:00 25.6215 05.14.2008-04:00:00 25.6365 05.14.2008-05:00:00 25.6516 05.14.2008-06:00:00 25.6616 05.14.2008-07:00:00 25.6968 05.14.2008-08:00:00 25.7269 05.14.2008-09:00:00 25.7721 05.14.2008-10:00:00 25.8223 05.14.2008-11:00:00 25.8575 05.14.2008-12:00:00 25.8776 05.14.2008-13:00:00 25.9127 05.14.2008-14:00:00 25.9378 05.14.2008-15:00:00 25.9479 05.14.2008-16:00:00 25.9529 05.14.2008-17:00:00 25.9780 05.14.2008-18:00:00 25.9880 05.14.2008-19:00:00 26.0081 05.14.2008-20:00:00 26.0081 05.14.2008-21:00:00 26.0132 05.14.2008-22:00:00 26.0132 05.14.2008-23:00:00 26.0182 05.15.2008-00:00:00 26.0232 05.15.2008-01:00:00 26.0232 05.15.2008-02:00:00 26.0232 05.15.2008-03:00:00 26.0332 05.15.2008-04:00:00 26.0232 05.15.2008-05:00:00 26.0232 05.15.2008-06:00:00 26.0282 05.15.2008-07:00:00 26.0332 05.15.2008-08:00:00 26.0533 05.15.2008-09:00:00 26.0634 05.15.2008-10:00:00 26.0784 05.15.2008-11:00:00 26.0835 05.15.2008-12:00:00 26.0885 05.15.2008-13:00:00 26.0885 05.15.2008-14:00:00 26.0985 05.15.2008-15:00:00 26.0985 05.15.2008-16:00:00 26.1186 05.15.2008-17:00:00 26.1236 05.15.2008-18:00:00 26.1287 05.15.2008-19:00:00 26.1236 05.15.2008-20:00:00 26.1236 05.15.2008-21:00:00 26.1287 05.15.2008-22:00:00 26.1337 05.15.2008-23:00:00 26.1337 05.16.2008-00:00:00 26.1337 05.16.2008-01:00:00 26.1437 05.16.2008-02:00:00 26.1387 05.16.2008-03:00:00 26.1387 05.16.2008-04:00:00 26.1337 05.16.2008-05:00:00 26.1337 05.16.2008-06:00:00 26.1387 05.16.2008-07:00:00 26.1437 05.16.2008-08:00:00 26.1588 05.16.2008-09:00:00 26.1688 05.16.2008-10:00:00 26.1839 05.16.2008-11:00:00 26.1839 05.16.2008-12:00:00 26.1990 05.16.2008-13:00:00 26.2090 05.16.2008-14:00:00 26.2191 05.16.2008-15:00:00 26.2140 05.16.2008-16:00:00 26.2241 05.16.2008-17:00:00 26.2291 05.16.2008-18:00:00 26.2291 05.16.2008-19:00:00 26.2442 05.16.2008-20:00:00 26.2391 05.16.2008-21:00:00 26.2391 05.16.2008-22:00:00 26.2391 05.16.2008-23:00:00 26.2391 05.17.2008-00:00:00 26.2442 05.17.2008-01:00:00 26.2542 05.17.2008-02:00:00 26.2391 05.17.2008-03:00:00 26.2391 05.17.2008-04:00:00 26.2442 05.17.2008-05:00:00 26.2442 05.17.2008-06:00:00 26.2442 05.17.2008-07:00:00 26.2442 05.17.2008-08:00:00 26.2391 05.17.2008-09:00:00 26.2442 05.17.2008-10:00:00 26.2391 05.17.2008-11:00:00 26.2693 05.17.2008-12:00:00 26.2944 05.17.2008-13:00:00 26.3145 05.17.2008-14:00:00 26.3195 05.17.2008-15:00:00 26.3145 05.17.2008-16:00:00 26.3145 05.17.2008-17:00:00 26.3145 05.17.2008-18:00:00 26.3245 05.17.2008-19:00:00 26.3396 05.17.2008-20:00:00 26.3546 05.17.2008-21:00:00 26.3496 05.17.2008-22:00:00 26.3446 05.17.2008-23:00:00 26.3346 05.18.2008-00:00:00 26.3346 05.18.2008-01:00:00 26.3245 05.18.2008-02:00:00 26.3094 05.18.2008-03:00:00 26.3145 05.18.2008-04:00:00 26.2994 05.18.2008-05:00:00 26.2994 05.18.2008-06:00:00 26.3044 05.18.2008-07:00:00 26.3145 05.18.2008-08:00:00 26.3094 05.18.2008-09:00:00 26.3094 05.18.2008-10:00:00 26.3094 05.18.2008-11:00:00 26.3145 05.18.2008-12:00:00 26.3145 05.18.2008-13:00:00 26.3195 05.18.2008-14:00:00 26.3346 05.18.2008-15:00:00 26.3647 05.18.2008-16:00:00 26.3697 05.18.2008-17:00:00 26.3597 05.18.2008-18:00:00 26.3697 05.18.2008-19:00:00 26.3597 05.18.2008-20:00:00 26.3597 05.18.2008-21:00:00 26.3597 05.18.2008-22:00:00 26.3647 05.18.2008-23:00:00 26.3697 05.19.2008-00:00:00 26.3647 05.19.2008-01:00:00 26.3597 05.19.2008-02:00:00 26.3597 05.19.2008-03:00:00 26.3496 05.19.2008-04:00:00 26.3446 05.19.2008-05:00:00 26.3496 05.19.2008-06:00:00 26.3446 05.19.2008-07:00:00 26.3396 05.19.2008-08:00:00 26.3446 05.19.2008-09:00:00 26.3446 05.19.2008-10:00:00 26.3496 05.19.2008-11:00:00 26.3496 05.19.2008-12:00:00 26.3597 05.19.2008-13:00:00 26.3597 05.19.2008-14:00:00 26.3597 05.19.2008-15:00:00 26.3597 05.19.2008-16:00:00 26.3496 05.19.2008-17:00:00 26.3446 05.19.2008-18:00:00 26.3496 05.19.2008-19:00:00 26.3496 05.19.2008-20:00:00 26.3396 05.19.2008-21:00:00 26.3295 05.19.2008-22:00:00 26.3346 05.19.2008-23:00:00 26.3346 05.20.2008-00:00:00 26.3396 05.20.2008-01:00:00 26.3245 05.20.2008-02:00:00 26.3245 05.20.2008-03:00:00 26.3195 05.20.2008-04:00:00 26.3094 05.20.2008-05:00:00 26.3145 05.20.2008-06:00:00 26.3597 05.20.2008-07:00:00 26.4450 05.20.2008-08:00:00 26.5153 05.20.2008-09:00:00 26.6308 05.20.2008-10:00:00 26.6961 05.20.2008-11:00:00 26.7664 05.20.2008-12:00:00 26.8066 05.20.2008-13:00:00 26.8217 05.20.2008-14:00:00 26.8468 05.20.2008-15:00:00 26.8618 05.20.2008-16:00:00 26.8618 05.20.2008-17:00:00 26.8669 05.20.2008-18:00:00 26.8669 05.20.2008-19:00:00 26.8518 05.20.2008-20:00:00 26.8518 05.20.2008-21:00:00 26.8418 05.20.2008-22:00:00 26.8317 05.20.2008-23:00:00 26.8167 05.21.2008-00:00:00 26.8167 05.21.2008-01:00:00 26.8167 05.21.2008-02:00:00 26.8217 05.21.2008-03:00:00 26.8217 05.21.2008-04:00:00 26.8267 05.21.2008-05:00:00 26.8518 05.21.2008-06:00:00 26.8568 05.21.2008-07:00:00 26.8669 05.21.2008-08:00:00 26.8870 05.21.2008-09:00:00 26.9020 05.21.2008-10:00:00 26.9372 05.21.2008-11:00:00 26.9623 05.21.2008-12:00:00 26.9673 05.21.2008-13:00:00 26.9723 05.21.2008-14:00:00 26.9673 05.21.2008-15:00:00 26.9723 05.21.2008-16:00:00 26.9673 05.21.2008-17:00:00 26.9673 05.21.2008-18:00:00 27.0326 05.21.2008-19:00:00 27.0426 05.21.2008-20:00:00 27.0477 05.21.2008-21:00:00 27.0376 05.21.2008-22:00:00 27.0276 05.21.2008-23:00:00 27.0276 05.22.2008-00:00:00 27.0376 05.22.2008-01:00:00 27.0376 05.22.2008-02:00:00 27.0326 05.22.2008-03:00:00 27.0276 05.22.2008-04:00:00 27.0276 05.22.2008-05:00:00 27.0225 05.22.2008-06:00:00 27.0225 05.22.2008-07:00:00 27.0125 05.22.2008-08:00:00 27.0025 05.22.2008-09:00:00 26.9924 05.22.2008-10:00:00 26.9874 05.22.2008-11:00:00 26.9874 05.22.2008-12:00:00 26.9824 05.22.2008-13:00:00 26.9824 05.22.2008-14:00:00 26.9673 05.22.2008-15:00:00 26.9573 05.22.2008-16:00:00 26.9472 05.22.2008-17:00:00 26.9422 05.22.2008-18:00:00 26.9322 05.22.2008-19:00:00 26.9322 05.22.2008-20:00:00 26.9221 05.22.2008-21:00:00 26.9171 05.22.2008-22:00:00 26.9070 05.22.2008-23:00:00 26.8920 05.23.2008-00:00:00 26.8769 05.23.2008-01:00:00 26.8618 05.23.2008-02:00:00 26.8568 05.23.2008-03:00:00 26.8568 05.23.2008-04:00:00 26.8367 05.23.2008-05:00:00 26.8367 05.23.2008-06:00:00 26.8217 05.23.2008-07:00:00 26.8066 05.23.2008-08:00:00 26.7966 05.23.2008-09:00:00 26.7966 05.23.2008-10:00:00 26.7865 05.23.2008-11:00:00 26.7865 05.23.2008-12:00:00 26.7865 05.23.2008-13:00:00 26.7815 05.23.2008-14:00:00 26.7765 05.23.2008-15:00:00 26.7514 05.23.2008-16:00:00 26.7564 05.23.2008-17:00:00 26.7564 05.23.2008-18:00:00 26.7514 05.23.2008-19:00:00 26.7413 05.23.2008-20:00:00 26.7363 05.23.2008-21:00:00 26.7363 05.23.2008-22:00:00 26.7363 05.23.2008-23:00:00 26.7363 05.24.2008-00:00:00 26.7363 05.24.2008-01:00:00 26.7313 05.24.2008-02:00:00 26.7212 05.24.2008-03:00:00 26.7112 05.24.2008-04:00:00 26.6961 05.24.2008-05:00:00 26.6911 05.24.2008-06:00:00 26.6861 05.24.2008-07:00:00 26.6760 05.24.2008-08:00:00 26.7011 05.24.2008-09:00:00 26.7162 05.24.2008-10:00:00 26.7212 05.24.2008-11:00:00 26.7162 05.24.2008-12:00:00 26.7263 05.24.2008-13:00:00 26.7162 05.24.2008-14:00:00 26.7263 05.24.2008-15:00:00 26.7263 05.24.2008-16:00:00 26.7313 05.24.2008-17:00:00 26.7212 05.24.2008-18:00:00 26.7363 05.24.2008-19:00:00 26.7263 05.24.2008-20:00:00 26.7212 05.24.2008-21:00:00 26.7313 05.24.2008-22:00:00 26.7313 05.24.2008-23:00:00 26.7313 05.25.2008-00:00:00 26.7263 05.25.2008-01:00:00 26.7162 05.25.2008-02:00:00 26.7112 05.25.2008-03:00:00 26.7011 05.25.2008-04:00:00 26.6861 05.25.2008-05:00:00 26.6861 05.25.2008-06:00:00 26.6710 05.25.2008-07:00:00 26.6660 05.25.2008-08:00:00 26.6660 05.25.2008-09:00:00 26.6660 05.25.2008-10:00:00 26.6660 05.25.2008-11:00:00 26.6610 05.25.2008-12:00:00 26.6509 05.25.2008-13:00:00 26.6459 05.25.2008-14:00:00 26.6459 05.25.2008-15:00:00 26.6560 05.25.2008-16:00:00 26.6509 05.25.2008-17:00:00 26.6509 05.25.2008-18:00:00 26.6509 05.25.2008-19:00:00 26.6459 05.25.2008-20:00:00 26.6359 05.25.2008-21:00:00 26.6308 05.25.2008-22:00:00 26.6208 05.25.2008-23:00:00 26.6258 05.26.2008-00:00:00 26.6208 05.26.2008-01:00:00 26.6208 05.26.2008-02:00:00 26.6158 05.26.2008-03:00:00 26.6108 05.26.2008-04:00:00 26.5957 05.26.2008-05:00:00 26.5806 05.26.2008-06:00:00 26.5806 05.26.2008-07:00:00 26.5756 05.26.2008-08:00:00 26.5756 05.26.2008-09:00:00 26.5555 05.26.2008-10:00:00 26.5555 05.26.2008-11:00:00 26.5555 05.26.2008-12:00:00 26.5605 05.26.2008-13:00:00 26.5605 05.26.2008-14:00:00 26.5656 05.26.2008-15:00:00 26.5605 05.26.2008-16:00:00 26.5605 05.26.2008-17:00:00 26.5656 05.26.2008-18:00:00 26.5656 05.26.2008-19:00:00 26.5605 05.26.2008-20:00:00 26.5555 05.26.2008-21:00:00 26.5555 05.26.2008-22:00:00 26.5455 05.26.2008-23:00:00 26.5405 05.27.2008-00:00:00 26.5354 05.27.2008-01:00:00 26.5354 05.27.2008-02:00:00 26.5354 05.27.2008-03:00:00 26.5304 05.27.2008-04:00:00 26.5254 05.27.2008-05:00:00 26.5254 05.27.2008-06:00:00 26.5254 05.27.2008-07:00:00 26.5254 05.27.2008-08:00:00 26.5153 05.27.2008-09:00:00 26.5204 05.27.2008-10:00:00 26.5204 05.27.2008-11:00:00 26.5254 05.27.2008-12:00:00 26.5354 05.27.2008-13:00:00 26.5455 05.27.2008-14:00:00 26.5555 05.27.2008-15:00:00 26.5555 05.27.2008-16:00:00 26.5605 05.27.2008-17:00:00 26.5605 05.27.2008-18:00:00 26.5605 05.27.2008-19:00:00 26.5656 05.27.2008-20:00:00 26.5605 05.27.2008-21:00:00 26.5505 05.27.2008-22:00:00 26.5505 05.27.2008-23:00:00 26.5505 05.28.2008-00:00:00 26.5505 05.28.2008-01:00:00 26.5505 05.28.2008-02:00:00 26.5505 05.28.2008-03:00:00 26.5405 05.28.2008-04:00:00 26.5354 05.28.2008-05:00:00 26.5354 05.28.2008-06:00:00 26.5304 05.28.2008-07:00:00 26.5254 05.28.2008-08:00:00 26.5204 05.28.2008-09:00:00 26.5204 05.28.2008-10:00:00 26.5254 05.28.2008-11:00:00 26.5354 05.28.2008-12:00:00 26.5354 05.28.2008-13:00:00 26.5354 05.28.2008-14:00:00 26.5354 05.28.2008-15:00:00 26.5354 05.28.2008-16:00:00 26.5354 05.28.2008-17:00:00 26.5405 05.28.2008-18:00:00 26.5354 05.28.2008-19:00:00 26.5405 05.28.2008-20:00:00 26.5405 05.28.2008-21:00:00 26.5455 05.28.2008-22:00:00 26.5405 05.28.2008-23:00:00 26.5354 05.29.2008-00:00:00 26.5304 05.29.2008-01:00:00 26.5204 05.29.2008-02:00:00 26.5204 05.29.2008-03:00:00 26.5204 05.29.2008-04:00:00 26.5053 05.29.2008-05:00:00 26.4953 05.29.2008-06:00:00 26.4953 05.29.2008-07:00:00 26.4953 05.29.2008-08:00:00 26.4852 05.29.2008-09:00:00 26.4752 05.29.2008-10:00:00 26.4752 05.29.2008-11:00:00 26.4701 05.29.2008-12:00:00 26.4551 05.29.2008-13:00:00 26.4551 05.29.2008-14:00:00 26.4651 05.29.2008-15:00:00 26.4601 05.29.2008-16:00:00 26.4601 05.29.2008-17:00:00 26.4501 05.29.2008-18:00:00 26.4400 05.29.2008-19:00:00 26.4350 05.29.2008-20:00:00 26.4350 05.29.2008-21:00:00 26.4350 05.29.2008-22:00:00 26.4350 05.29.2008-23:00:00 26.4350 05.30.2008-00:00:00 26.4199 05.30.2008-01:00:00 26.4099 05.30.2008-02:00:00 26.4099 05.30.2008-03:00:00 26.3998 05.30.2008-04:00:00 26.3948 05.30.2008-05:00:00 26.3948 05.30.2008-06:00:00 26.3948 05.30.2008-07:00:00 26.3898 05.30.2008-08:00:00 26.3898 05.30.2008-09:00:00 26.3898 05.30.2008-10:00:00 26.3798 05.30.2008-11:00:00 26.3747 05.30.2008-12:00:00 26.3697 05.30.2008-13:00:00 26.3697 05.30.2008-14:00:00 26.3597 05.30.2008-15:00:00 26.3546 05.30.2008-16:00:00 26.3446 05.30.2008-17:00:00 26.3546 05.30.2008-18:00:00 26.3396 05.30.2008-19:00:00 26.3396 05.30.2008-20:00:00 26.3295 05.30.2008-21:00:00 26.3245 05.30.2008-22:00:00 26.3145 05.30.2008-23:00:00 26.2944 05.31.2008-00:00:00 26.2843 05.31.2008-01:00:00 26.2843 05.31.2008-02:00:00 26.2743 05.31.2008-03:00:00 26.2693 05.31.2008-04:00:00 26.2642 05.31.2008-05:00:00 26.2592 05.31.2008-06:00:00 26.2592 05.31.2008-07:00:00 26.2542 05.31.2008-08:00:00 26.2542 05.31.2008-09:00:00 26.2442 05.31.2008-10:00:00 26.2391 05.31.2008-11:00:00 26.2391 05.31.2008-12:00:00 26.2341 05.31.2008-13:00:00 26.2241 05.31.2008-14:00:00 26.2291 05.31.2008-15:00:00 26.2391 05.31.2008-16:00:00 26.2442 05.31.2008-17:00:00 26.2442 05.31.2008-18:00:00 26.2442 05.31.2008-19:00:00 26.2291 05.31.2008-20:00:00 26.2241 05.31.2008-21:00:00 26.2191 05.31.2008-22:00:00 26.2140 05.31.2008-23:00:00 26.2140 06.01.2008-00:00:00 26.2040 06.01.2008-01:00:00 26.1990 06.01.2008-02:00:00 26.1939 06.01.2008-03:00:00 26.1839 06.01.2008-04:00:00 26.1839 06.01.2008-05:00:00 26.1839 06.01.2008-06:00:00 26.1739 06.01.2008-07:00:00 26.1739 06.01.2008-08:00:00 26.1739 06.01.2008-09:00:00 26.1739 06.01.2008-10:00:00 26.1638 06.01.2008-11:00:00 26.1638 06.01.2008-12:00:00 26.1588 06.01.2008-13:00:00 26.1588 06.01.2008-14:00:00 26.1638 06.01.2008-15:00:00 26.1638 06.01.2008-16:00:00 26.1638 06.01.2008-17:00:00 26.1588 06.01.2008-18:00:00 26.1588 06.01.2008-19:00:00 26.1588 06.01.2008-20:00:00 26.1538 06.01.2008-21:00:00 26.1337 06.01.2008-22:00:00 26.1236 06.01.2008-23:00:00 26.1236 06.02.2008-00:00:00 26.1236 06.02.2008-01:00:00 26.1136 06.02.2008-02:00:00 26.1086 06.02.2008-03:00:00 26.0885 06.02.2008-04:00:00 26.0835 06.02.2008-05:00:00 26.0734 06.02.2008-06:00:00 26.0734 06.02.2008-07:00:00 26.0634 06.02.2008-08:00:00 26.0533 06.02.2008-09:00:00 26.0533 06.02.2008-10:00:00 26.0533 06.02.2008-11:00:00 26.0433 06.02.2008-12:00:00 26.0332 06.02.2008-13:00:00 26.0332 06.02.2008-14:00:00 26.0232 06.02.2008-15:00:00 26.0132 06.02.2008-16:00:00 25.9981 06.02.2008-17:00:00 25.9880 06.02.2008-18:00:00 25.9880 06.02.2008-19:00:00 25.9780 06.02.2008-20:00:00 25.9579 06.02.2008-21:00:00 25.9579 06.02.2008-22:00:00 25.9529 06.02.2008-23:00:00 25.9479 06.03.2008-00:00:00 25.9479 06.03.2008-01:00:00 25.9378 06.03.2008-02:00:00 25.9429 06.03.2008-03:00:00 25.9529 06.03.2008-04:00:00 25.9880 06.03.2008-05:00:00 26.0584 06.03.2008-06:00:00 26.1287 06.03.2008-07:00:00 26.1538 06.03.2008-08:00:00 26.1990 06.03.2008-09:00:00 26.2341 06.03.2008-10:00:00 26.2492 06.03.2008-11:00:00 26.2492 06.03.2008-12:00:00 26.2592 06.03.2008-13:00:00 26.2693 06.03.2008-14:00:00 26.2894 06.03.2008-15:00:00 26.2843 06.03.2008-16:00:00 26.2944 06.03.2008-17:00:00 26.2944 06.03.2008-18:00:00 26.2994 06.03.2008-19:00:00 26.2994 06.03.2008-20:00:00 26.3044 06.03.2008-21:00:00 26.3145 06.03.2008-22:00:00 26.3195 06.03.2008-23:00:00 26.3245 06.04.2008-00:00:00 26.3295 06.04.2008-01:00:00 26.3346 06.04.2008-02:00:00 26.3396 06.04.2008-03:00:00 26.3496 06.04.2008-04:00:00 26.3647 06.04.2008-05:00:00 26.3848 06.04.2008-06:00:00 26.3898 06.04.2008-07:00:00 26.3848 06.04.2008-08:00:00 26.3848 06.04.2008-09:00:00 26.3898 06.04.2008-10:00:00 26.3848 06.04.2008-11:00:00 26.3948 06.04.2008-12:00:00 26.4049 06.04.2008-13:00:00 26.4049 06.04.2008-14:00:00 26.4099 06.04.2008-15:00:00 26.4099 06.04.2008-16:00:00 26.4049 06.04.2008-17:00:00 26.4049 06.04.2008-18:00:00 26.3948 06.04.2008-19:00:00 26.3948 06.04.2008-20:00:00 26.3948 06.04.2008-21:00:00 26.3798 06.04.2008-22:00:00 26.3747 06.04.2008-23:00:00 26.3697 06.05.2008-00:00:00 26.3697 06.05.2008-01:00:00 26.3647 06.05.2008-02:00:00 26.3496 06.05.2008-03:00:00 26.3446 06.05.2008-04:00:00 26.3245 06.05.2008-05:00:00 26.3245 06.05.2008-06:00:00 26.3245 06.05.2008-07:00:00 26.3245 06.05.2008-08:00:00 26.3195 06.05.2008-09:00:00 26.3195 06.05.2008-10:00:00 26.3295 06.05.2008-11:00:00 26.3295 06.05.2008-12:00:00 26.3295 06.05.2008-13:00:00 26.3295 06.05.2008-14:00:00 26.3295 06.05.2008-15:00:00 26.3245 06.05.2008-16:00:00 26.3496 06.05.2008-17:00:00 26.3597 06.05.2008-18:00:00 26.3546 06.05.2008-19:00:00 26.3647 06.05.2008-20:00:00 26.3898 06.05.2008-21:00:00 26.3948 06.05.2008-22:00:00 26.3948 06.05.2008-23:00:00 26.3898 06.06.2008-00:00:00 26.3848 06.06.2008-01:00:00 26.3898 06.06.2008-02:00:00 26.3998 06.06.2008-03:00:00 26.4199 06.06.2008-04:00:00 26.4400 06.06.2008-05:00:00 26.4601 06.06.2008-06:00:00 26.4902 06.06.2008-07:00:00 26.5405 06.06.2008-08:00:00 26.5656 06.06.2008-09:00:00 26.6007 06.06.2008-10:00:00 26.6409 06.06.2008-11:00:00 26.7212 06.06.2008-12:00:00 26.7614 06.06.2008-13:00:00 26.7715 06.06.2008-14:00:00 26.7915 06.06.2008-15:00:00 26.8317 06.06.2008-16:00:00 26.8418 06.06.2008-17:00:00 26.8518 06.06.2008-18:00:00 26.8568 06.06.2008-19:00:00 26.8618 06.06.2008-20:00:00 26.8769 06.06.2008-21:00:00 26.8769 06.06.2008-22:00:00 26.8819 06.06.2008-23:00:00 26.8870 06.07.2008-00:00:00 26.8870 06.07.2008-01:00:00 26.8819 06.07.2008-02:00:00 26.8819 06.07.2008-03:00:00 26.8769 06.07.2008-04:00:00 26.8819 06.07.2008-05:00:00 26.8970 06.07.2008-06:00:00 26.8819 06.07.2008-07:00:00 26.8870 06.07.2008-08:00:00 26.8819 06.07.2008-09:00:00 26.8870 06.07.2008-10:00:00 26.9171 06.07.2008-11:00:00 26.9221 06.07.2008-12:00:00 26.9271 06.07.2008-13:00:00 26.9271 06.07.2008-14:00:00 26.9372 06.07.2008-15:00:00 26.9372 06.07.2008-16:00:00 26.9271 06.07.2008-17:00:00 26.9322 06.07.2008-18:00:00 26.9271 06.07.2008-19:00:00 26.9221 06.07.2008-20:00:00 26.9070 06.07.2008-21:00:00 26.9020 06.07.2008-22:00:00 26.8870 06.07.2008-23:00:00 26.8769 06.08.2008-00:00:00 26.8769 06.08.2008-01:00:00 26.8568 06.08.2008-02:00:00 26.8317 06.08.2008-03:00:00 26.8217 06.08.2008-04:00:00 26.8066 06.08.2008-05:00:00 26.8066 06.08.2008-06:00:00 26.7915 06.08.2008-07:00:00 26.7865 06.08.2008-08:00:00 26.7715 06.08.2008-09:00:00 26.7715 06.08.2008-10:00:00 26.7715 06.08.2008-11:00:00 26.7564 06.08.2008-12:00:00 26.7564 06.08.2008-13:00:00 26.7564 06.08.2008-14:00:00 26.7514 06.08.2008-15:00:00 26.7463 06.08.2008-16:00:00 26.7363 06.08.2008-17:00:00 26.7263 06.08.2008-18:00:00 26.7112 06.08.2008-19:00:00 26.7112 06.08.2008-20:00:00 26.6911 06.08.2008-21:00:00 26.6861 06.08.2008-22:00:00 26.6560 06.08.2008-23:00:00 26.6509 06.09.2008-00:00:00 26.6459 06.09.2008-01:00:00 26.6459 06.09.2008-02:00:00 26.6258 06.09.2008-03:00:00 26.6258 06.09.2008-04:00:00 26.6258 06.09.2008-05:00:00 26.6258 06.09.2008-06:00:00 26.6208 06.09.2008-07:00:00 26.6108 06.09.2008-08:00:00 26.6158 06.09.2008-09:00:00 26.6258 06.09.2008-10:00:00 26.6409 06.09.2008-11:00:00 26.6409 06.09.2008-12:00:00 26.6710 06.09.2008-13:00:00 26.7715 06.09.2008-14:00:00 26.8518 06.09.2008-15:00:00 26.9271 06.09.2008-16:00:00 26.9322 06.09.2008-17:00:00 26.9472 06.09.2008-18:00:00 26.9774 06.09.2008-19:00:00 26.9824 06.09.2008-20:00:00 27.0025 06.09.2008-21:00:00 27.0276 06.09.2008-22:00:00 27.0527 06.09.2008-23:00:00 27.0577 06.10.2008-00:00:00 27.0778 06.10.2008-01:00:00 27.1079 06.10.2008-02:00:00 27.1481 06.10.2008-03:00:00 27.2385 06.10.2008-04:00:00 27.2937 06.10.2008-05:00:00 27.3138 06.10.2008-06:00:00 27.3088 06.10.2008-07:00:00 27.3088 06.10.2008-08:00:00 27.3138 06.10.2008-09:00:00 27.3239 06.10.2008-10:00:00 27.3289 06.10.2008-11:00:00 27.3289 06.10.2008-12:00:00 27.3188 06.10.2008-13:00:00 27.3239 06.10.2008-14:00:00 27.3389 06.10.2008-15:00:00 27.3389 06.10.2008-16:00:00 27.3239 06.10.2008-17:00:00 27.3389 06.10.2008-18:00:00 27.3389 06.10.2008-19:00:00 27.3188 06.10.2008-20:00:00 27.3088 06.10.2008-21:00:00 27.3088 06.10.2008-22:00:00 27.3038 06.10.2008-23:00:00 27.2987 06.11.2008-00:00:00 27.2937 06.11.2008-01:00:00 27.2937 06.11.2008-02:00:00 27.2787 06.11.2008-03:00:00 27.2787 06.11.2008-04:00:00 27.2636 06.11.2008-05:00:00 27.2536 06.11.2008-06:00:00 27.2335 06.11.2008-07:00:00 27.2335 06.11.2008-08:00:00 27.2234 06.11.2008-09:00:00 27.2184 06.11.2008-10:00:00 27.2134 06.11.2008-11:00:00 27.2084 06.11.2008-12:00:00 27.2084 06.11.2008-13:00:00 27.2033 06.11.2008-14:00:00 27.1883 06.11.2008-15:00:00 27.1732 06.11.2008-16:00:00 27.1632 06.11.2008-17:00:00 27.1481 06.11.2008-18:00:00 27.1481 06.11.2008-19:00:00 27.1180 06.11.2008-20:00:00 27.1079 06.11.2008-21:00:00 27.1079 06.11.2008-22:00:00 27.1079 06.11.2008-23:00:00 27.1029 06.12.2008-00:00:00 27.0929 06.12.2008-01:00:00 27.0828 06.12.2008-02:00:00 27.0627 06.12.2008-03:00:00 27.0627 06.12.2008-04:00:00 27.0376 06.12.2008-05:00:00 27.0376 06.12.2008-06:00:00 27.0326 06.12.2008-07:00:00 27.0025 06.12.2008-08:00:00 27.0075 06.12.2008-09:00:00 27.0125 06.12.2008-10:00:00 27.0125 06.12.2008-11:00:00 27.0025 06.12.2008-12:00:00 27.0025 06.12.2008-13:00:00 27.0025 06.12.2008-14:00:00 26.9874 06.12.2008-15:00:00 26.9874 06.12.2008-16:00:00 26.9723 06.12.2008-17:00:00 26.9623 06.12.2008-18:00:00 26.9522 06.12.2008-19:00:00 26.9472 06.12.2008-20:00:00 26.9422 06.12.2008-21:00:00 26.9372 06.12.2008-22:00:00 26.9221 06.12.2008-23:00:00 26.9070 06.13.2008-00:00:00 26.9020 06.13.2008-01:00:00 26.9020 06.13.2008-02:00:00 26.8920 06.13.2008-03:00:00 26.8870 06.13.2008-04:00:00 26.8769 06.13.2008-05:00:00 26.8769 06.13.2008-06:00:00 26.8769 06.13.2008-07:00:00 26.8769 06.13.2008-08:00:00 26.8618 06.13.2008-09:00:00 26.8618 06.13.2008-10:00:00 26.8518 06.13.2008-11:00:00 26.8518 06.13.2008-12:00:00 26.8418 06.13.2008-13:00:00 26.8367 06.13.2008-14:00:00 26.8317 06.13.2008-15:00:00 26.8167 06.13.2008-16:00:00 26.8116 06.13.2008-17:00:00 26.8066 06.13.2008-18:00:00 26.8016 06.13.2008-19:00:00 26.7966 06.13.2008-20:00:00 26.7815 06.13.2008-21:00:00 26.7715 06.13.2008-22:00:00 26.7614 06.13.2008-23:00:00 26.7463 06.14.2008-00:00:00 26.7463 06.14.2008-01:00:00 26.7363 06.14.2008-02:00:00 26.7363 06.14.2008-03:00:00 26.7263 06.14.2008-04:00:00 26.7212 06.14.2008-05:00:00 26.7112 06.14.2008-06:00:00 26.6861 06.14.2008-07:00:00 26.6811 06.14.2008-08:00:00 26.6760 06.14.2008-09:00:00 26.6710 06.14.2008-10:00:00 26.6760 06.14.2008-11:00:00 26.6610 06.14.2008-12:00:00 26.6660 06.14.2008-13:00:00 26.6660 06.14.2008-14:00:00 26.6560 06.14.2008-15:00:00 26.6560 06.14.2008-16:00:00 26.6560 06.14.2008-17:00:00 26.6509 06.14.2008-18:00:00 26.6509 06.14.2008-19:00:00 26.6509 06.14.2008-20:00:00 26.6459 06.14.2008-21:00:00 26.6359 06.14.2008-22:00:00 26.6308 06.14.2008-23:00:00 26.6208 06.15.2008-00:00:00 26.6108 06.15.2008-01:00:00 26.6108 06.15.2008-02:00:00 26.6057 06.15.2008-03:00:00 26.6007 06.15.2008-04:00:00 26.5957 06.15.2008-05:00:00 26.5907 06.15.2008-06:00:00 26.5856 06.15.2008-07:00:00 26.5957 06.15.2008-08:00:00 26.5907 06.15.2008-09:00:00 26.5856 06.15.2008-10:00:00 26.5957 06.15.2008-11:00:00 26.6007 06.15.2008-12:00:00 26.5957 06.15.2008-13:00:00 26.5957 06.15.2008-14:00:00 26.6007 06.15.2008-15:00:00 26.5856 06.15.2008-16:00:00 26.5856 06.15.2008-17:00:00 26.5756 06.15.2008-18:00:00 26.5555 06.15.2008-19:00:00 26.5555 06.15.2008-20:00:00 26.5505 06.15.2008-21:00:00 26.5455 06.15.2008-22:00:00 26.5405 06.15.2008-23:00:00 26.5304 06.16.2008-00:00:00 26.5304 06.16.2008-01:00:00 26.5304 06.16.2008-02:00:00 26.5204 06.16.2008-03:00:00 26.5153 06.16.2008-04:00:00 26.5103 06.16.2008-05:00:00 26.5053 06.16.2008-06:00:00 26.5003 06.16.2008-07:00:00 26.5003 06.16.2008-08:00:00 26.5003 06.16.2008-09:00:00 26.4953 06.16.2008-10:00:00 26.4953 06.16.2008-11:00:00 26.5103 06.16.2008-12:00:00 26.5153 06.16.2008-13:00:00 26.5053 06.16.2008-14:00:00 26.4902 06.16.2008-15:00:00 26.4802 06.16.2008-16:00:00 26.4802 06.16.2008-17:00:00 26.4852 06.16.2008-18:00:00 26.4802 06.16.2008-19:00:00 26.4752 06.16.2008-20:00:00 26.4752 06.16.2008-21:00:00 26.4752 06.16.2008-22:00:00 26.4802 06.16.2008-23:00:00 26.4802 06.17.2008-00:00:00 26.4752 06.17.2008-01:00:00 26.4651 06.17.2008-02:00:00 26.4551 06.17.2008-03:00:00 26.4350 06.17.2008-04:00:00 26.4249 06.17.2008-05:00:00 26.4249 06.17.2008-06:00:00 26.3998 06.17.2008-07:00:00 26.3898 06.17.2008-08:00:00 26.3747 06.17.2008-09:00:00 26.3647 06.17.2008-10:00:00 26.3597 06.17.2008-11:00:00 26.3446 06.17.2008-12:00:00 26.3396 06.17.2008-13:00:00 26.3346 06.17.2008-14:00:00 26.3245 06.17.2008-15:00:00 26.3145 06.17.2008-16:00:00 26.3145 06.17.2008-17:00:00 26.3145 06.17.2008-18:00:00 26.3145 06.17.2008-19:00:00 26.3044 06.17.2008-20:00:00 26.2994 06.17.2008-21:00:00 26.2944 06.17.2008-22:00:00 26.2944 06.17.2008-23:00:00 26.2894 06.18.2008-00:00:00 26.2793 06.18.2008-01:00:00 26.2693 06.18.2008-02:00:00 26.2592 06.18.2008-03:00:00 26.2542 06.18.2008-04:00:00 26.2542 06.18.2008-05:00:00 26.2542 06.18.2008-06:00:00 26.2542 06.18.2008-07:00:00 26.2442 06.18.2008-08:00:00 26.2442 06.18.2008-09:00:00 26.2391 06.18.2008-10:00:00 26.2191 06.18.2008-11:00:00 26.2191 06.18.2008-12:00:00 26.2191 06.18.2008-13:00:00 26.2090 06.18.2008-14:00:00 26.2090 06.18.2008-15:00:00 26.1990 06.18.2008-16:00:00 26.1990 06.18.2008-17:00:00 26.1889 06.18.2008-18:00:00 26.1889 06.18.2008-19:00:00 26.1839 06.18.2008-20:00:00 26.1739 06.18.2008-21:00:00 26.1739 06.18.2008-22:00:00 26.1739 06.18.2008-23:00:00 26.1638 06.19.2008-00:00:00 26.1638 06.19.2008-01:00:00 26.1487 06.19.2008-02:00:00 26.1487 06.19.2008-03:00:00 26.1437 06.19.2008-04:00:00 26.1387 06.19.2008-05:00:00 26.1387 06.19.2008-06:00:00 26.1337 06.19.2008-07:00:00 26.1287 06.19.2008-08:00:00 26.1186 06.19.2008-09:00:00 26.1186 06.19.2008-10:00:00 26.1186 06.19.2008-11:00:00 26.1136 06.19.2008-12:00:00 26.1035 06.19.2008-13:00:00 26.0935 06.19.2008-14:00:00 26.0985 06.19.2008-15:00:00 26.0985 06.19.2008-16:00:00 26.0985 06.19.2008-17:00:00 26.0935 06.19.2008-18:00:00 26.0784 06.19.2008-19:00:00 26.0784 06.19.2008-20:00:00 26.0734 06.19.2008-21:00:00 26.0734 06.19.2008-22:00:00 26.0684 06.19.2008-23:00:00 26.0634 06.20.2008-00:00:00 26.0584 06.20.2008-01:00:00 26.0533 06.20.2008-02:00:00 26.0584 06.20.2008-03:00:00 26.0533 06.20.2008-04:00:00 26.0433 06.20.2008-05:00:00 26.0332 06.20.2008-06:00:00 26.0282 06.20.2008-07:00:00 26.0182 06.20.2008-08:00:00 26.0182 06.20.2008-09:00:00 26.0132 06.20.2008-10:00:00 25.9931 06.20.2008-11:00:00 25.9931 06.20.2008-12:00:00 25.9981 06.20.2008-13:00:00 25.9880 06.20.2008-14:00:00 25.9780 06.20.2008-15:00:00 25.9780 06.20.2008-16:00:00 25.9780 06.20.2008-17:00:00 25.9730 06.20.2008-18:00:00 25.9680 06.20.2008-19:00:00 25.9680 06.20.2008-20:00:00 25.9629 06.20.2008-21:00:00 25.9629 06.20.2008-22:00:00 25.9529 06.20.2008-23:00:00 25.9429 06.21.2008-00:00:00 25.9378 06.21.2008-01:00:00 25.9328 06.21.2008-02:00:00 25.9328 06.21.2008-03:00:00 25.9228 06.21.2008-04:00:00 25.9278 06.21.2008-05:00:00 25.9177 06.21.2008-06:00:00 25.9177 06.21.2008-07:00:00 25.9177 06.21.2008-08:00:00 25.9127 06.21.2008-09:00:00 25.9027 06.21.2008-10:00:00 25.8826 06.21.2008-11:00:00 25.8725 06.21.2008-12:00:00 25.8625 06.21.2008-13:00:00 25.8474 06.21.2008-14:00:00 25.8424 06.21.2008-15:00:00 25.8223 06.21.2008-16:00:00 25.8223 06.21.2008-17:00:00 25.8223 06.21.2008-18:00:00 25.8123 06.21.2008-19:00:00 25.8123 06.21.2008-20:00:00 25.8022 06.21.2008-21:00:00 25.7972 06.21.2008-22:00:00 25.7972 06.21.2008-23:00:00 25.7822 06.22.2008-00:00:00 25.7822 06.22.2008-01:00:00 25.7771 06.22.2008-02:00:00 25.7771 06.22.2008-03:00:00 25.7671 06.22.2008-04:00:00 25.7621 06.22.2008-05:00:00 25.7671 06.22.2008-06:00:00 25.7721 06.22.2008-07:00:00 25.7721 06.22.2008-08:00:00 25.7721 06.22.2008-09:00:00 25.7671 06.22.2008-10:00:00 25.7621 06.22.2008-11:00:00 25.7570 06.22.2008-12:00:00 25.7470 06.22.2008-13:00:00 25.7319 06.22.2008-14:00:00 25.7269 06.22.2008-15:00:00 25.7269 06.22.2008-16:00:00 25.7219 06.22.2008-17:00:00 25.7269 06.22.2008-18:00:00 25.7169 06.22.2008-19:00:00 25.7018 06.22.2008-20:00:00 25.7018 06.22.2008-21:00:00 25.6817 06.22.2008-22:00:00 25.6717 06.22.2008-23:00:00 25.6717 06.23.2008-00:00:00 25.6717 06.23.2008-01:00:00 25.6717 06.23.2008-02:00:00 25.6616 06.23.2008-03:00:00 25.6566 06.23.2008-04:00:00 25.6516 06.23.2008-05:00:00 25.6466 06.23.2008-06:00:00 25.6415 06.23.2008-07:00:00 25.6365 06.23.2008-08:00:00 25.6265 06.23.2008-09:00:00 25.6215 06.23.2008-10:00:00 25.6215 06.23.2008-11:00:00 25.6064 06.23.2008-12:00:00 25.5863 06.23.2008-13:00:00 25.5913 06.23.2008-14:00:00 25.5662 06.23.2008-15:00:00 25.5562 06.23.2008-16:00:00 25.5511 06.23.2008-17:00:00 25.5461 06.23.2008-18:00:00 25.5311 06.23.2008-19:00:00 25.5311 06.23.2008-20:00:00 25.5311 06.23.2008-21:00:00 25.5260 06.23.2008-22:00:00 25.5260 06.23.2008-23:00:00 25.5210 06.24.2008-00:00:00 25.5110 06.24.2008-01:00:00 25.5009 06.24.2008-02:00:00 25.4959 06.24.2008-03:00:00 25.4808 06.24.2008-04:00:00 25.4758 06.24.2008-05:00:00 25.4608 06.24.2008-06:00:00 25.4608 06.24.2008-07:00:00 25.4457 06.24.2008-08:00:00 25.4256 06.24.2008-09:00:00 25.4256 06.24.2008-10:00:00 25.4105 06.24.2008-11:00:00 25.3904 06.24.2008-12:00:00 25.3904 06.24.2008-13:00:00 25.3955 06.24.2008-14:00:00 25.3804 06.24.2008-15:00:00 25.3653 06.24.2008-16:00:00 25.3603 06.24.2008-17:00:00 25.3553 06.24.2008-18:00:00 25.3453 06.24.2008-19:00:00 25.3453 06.24.2008-20:00:00 25.3302 06.24.2008-21:00:00 25.3252 06.24.2008-22:00:00 25.3201 06.24.2008-23:00:00 25.3151 06.25.2008-00:00:00 25.3201 06.25.2008-01:00:00 25.3001 06.25.2008-02:00:00 25.2950 06.25.2008-03:00:00 25.2900 06.25.2008-04:00:00 25.2850 06.25.2008-05:00:00 25.2749 06.25.2008-06:00:00 25.2749 06.25.2008-07:00:00 25.2599 06.25.2008-08:00:00 25.2498 06.25.2008-09:00:00 25.2297 06.25.2008-10:00:00 25.2097 06.25.2008-11:00:00 25.1896 06.25.2008-12:00:00 25.1795 06.25.2008-13:00:00 25.1695 06.25.2008-14:00:00 25.1444 06.25.2008-15:00:00 25.1343 06.25.2008-16:00:00 25.1193 06.25.2008-17:00:00 25.0992 06.25.2008-18:00:00 25.0942 06.25.2008-19:00:00 25.0841 06.25.2008-20:00:00 25.0690 06.25.2008-21:00:00 25.0690 06.25.2008-22:00:00 25.0640 06.25.2008-23:00:00 25.0640 06.26.2008-00:00:00 25.0540 06.26.2008-01:00:00 25.0389 06.26.2008-02:00:00 25.0339 06.26.2008-03:00:00 25.0289 06.26.2008-04:00:00 25.0239 06.26.2008-05:00:00 25.0289 06.26.2008-06:00:00 25.0188 06.26.2008-07:00:00 25.0188 06.26.2008-08:00:00 25.0188 06.26.2008-09:00:00 25.0038 06.26.2008-10:00:00 24.9636 06.26.2008-11:00:00 24.9485 06.26.2008-12:00:00 24.9335 06.26.2008-13:00:00 24.9234 06.26.2008-14:00:00 24.9134 06.26.2008-15:00:00 24.9033 06.26.2008-16:00:00 24.8883 06.26.2008-17:00:00 24.8832 06.26.2008-18:00:00 24.8832 06.26.2008-19:00:00 24.8581 06.26.2008-20:00:00 24.8581 06.26.2008-21:00:00 24.8581 06.26.2008-22:00:00 24.8481 06.26.2008-23:00:00 24.8380 06.27.2008-00:00:00 24.8330 06.27.2008-01:00:00 24.8280 06.27.2008-02:00:00 24.8079 06.27.2008-03:00:00 24.7979 06.27.2008-04:00:00 24.7979 06.27.2008-05:00:00 24.7878 06.27.2008-06:00:00 24.7828 06.27.2008-07:00:00 24.7677 06.27.2008-08:00:00 24.7527 06.27.2008-09:00:00 24.7527 06.27.2008-10:00:00 24.7276 06.27.2008-11:00:00 24.7025 06.27.2008-12:00:00 24.6723 06.27.2008-13:00:00 24.6372 06.27.2008-14:00:00 24.6422 06.27.2008-15:00:00 24.6271 06.27.2008-16:00:00 24.5970 06.27.2008-17:00:00 24.5920 06.27.2008-18:00:00 24.5819 06.27.2008-19:00:00 24.5769 06.27.2008-20:00:00 24.5769 06.27.2008-21:00:00 24.5769 06.27.2008-22:00:00 24.5669 06.27.2008-23:00:00 24.5669 06.28.2008-00:00:00 24.5669 06.28.2008-01:00:00 24.5518 06.28.2008-02:00:00 24.5518 06.28.2008-03:00:00 24.5468 06.28.2008-04:00:00 24.5317 06.28.2008-05:00:00 24.5217 06.28.2008-06:00:00 24.4865 06.28.2008-07:00:00 24.4564 06.28.2008-08:00:00 24.4363 06.28.2008-09:00:00 24.4062 06.28.2008-10:00:00 24.3861 06.28.2008-11:00:00 24.3308 06.28.2008-12:00:00 24.3208 06.28.2008-13:00:00 24.2957 06.28.2008-14:00:00 24.2856 06.28.2008-15:00:00 24.2856 06.28.2008-16:00:00 24.2806 06.28.2008-17:00:00 24.2605 06.28.2008-18:00:00 24.2706 06.28.2008-19:00:00 24.2404 06.28.2008-20:00:00 24.2304 06.28.2008-21:00:00 24.2153 06.28.2008-22:00:00 24.2003 06.28.2008-23:00:00 24.1902 06.29.2008-00:00:00 24.1752 06.29.2008-01:00:00 24.1752 06.29.2008-02:00:00 24.1551 06.29.2008-03:00:00 24.1400 06.29.2008-04:00:00 24.1450 06.29.2008-05:00:00 24.0998 06.29.2008-06:00:00 24.0797 06.29.2008-07:00:00 24.0396 06.29.2008-08:00:00 24.0295 06.29.2008-09:00:00 24.0145 06.29.2008-10:00:00 23.9843 06.29.2008-11:00:00 23.9793 06.29.2008-12:00:00 23.9592 06.29.2008-13:00:00 23.9492 06.29.2008-14:00:00 23.9442 06.29.2008-15:00:00 23.9442 06.29.2008-16:00:00 23.9291 06.29.2008-17:00:00 23.9140 06.29.2008-18:00:00 23.9040 06.29.2008-19:00:00 23.8638 06.29.2008-20:00:00 23.8588 06.29.2008-21:00:00 23.8638 06.29.2008-22:00:00 23.8688 06.29.2008-23:00:00 23.8638 06.30.2008-00:00:00 23.8588 06.30.2008-01:00:00 23.8437 06.30.2008-02:00:00 23.8437 06.30.2008-03:00:00 23.8437 06.30.2008-04:00:00 23.8337 06.30.2008-05:00:00 23.8136 06.30.2008-06:00:00 23.7885 06.30.2008-07:00:00 23.7734 06.30.2008-08:00:00 23.7182 06.30.2008-09:00:00 23.6981 06.30.2008-10:00:00 23.6730 06.30.2008-11:00:00 23.6479 06.30.2008-12:00:00 23.6127 06.30.2008-13:00:00 23.5725 06.30.2008-14:00:00 23.5474 06.30.2008-15:00:00 23.5123 06.30.2008-16:00:00 23.4872 06.30.2008-17:00:00 23.4520 06.30.2008-18:00:00 23.3968 06.30.2008-19:00:00 23.3717 06.30.2008-20:00:00 23.3616 06.30.2008-21:00:00 23.3365 06.30.2008-22:00:00 23.3265 06.30.2008-23:00:00 23.3014 07.01.2008-00:00:00 23.2813 07.01.2008-01:00:00 23.2813 07.01.2008-02:00:00 23.2813 07.01.2008-03:00:00 23.2511 07.01.2008-04:00:00 23.2311 07.01.2008-05:00:00 23.2210 07.01.2008-06:00:00 23.1959 07.01.2008-07:00:00 23.1808 07.01.2008-08:00:00 23.1457 07.01.2008-09:00:00 23.0955 07.01.2008-10:00:00 23.0452 07.01.2008-11:00:00 22.9950 07.01.2008-12:00:00 22.9348 07.01.2008-13:00:00 22.9097 07.01.2008-14:00:00 22.8394 07.01.2008-15:00:00 22.8193 07.01.2008-16:00:00 22.7741 07.01.2008-17:00:00 22.7339 07.01.2008-18:00:00 22.6887 07.01.2008-19:00:00 22.6586 07.01.2008-20:00:00 22.6335 07.01.2008-21:00:00 22.6184 07.01.2008-22:00:00 22.6134 07.01.2008-23:00:00 22.6033 07.02.2008-00:00:00 22.5883 07.02.2008-01:00:00 22.5782 07.02.2008-02:00:00 22.5682 07.02.2008-03:00:00 22.5581 07.02.2008-04:00:00 22.5380 07.02.2008-05:00:00 22.5230 07.02.2008-06:00:00 22.5029 07.02.2008-07:00:00 22.4476 07.02.2008-08:00:00 22.4276 07.02.2008-09:00:00 22.4225 07.02.2008-10:00:00 22.4125 07.02.2008-11:00:00 22.3773 07.02.2008-12:00:00 22.3422 07.02.2008-13:00:00 22.3171 07.02.2008-14:00:00 22.2568 07.02.2008-15:00:00 22.1915 07.02.2008-16:00:00 22.1614 07.02.2008-17:00:00 22.1062 07.02.2008-18:00:00 22.0660 07.02.2008-19:00:00 22.0509 07.02.2008-20:00:00 22.0459 07.02.2008-21:00:00 22.0409 07.02.2008-22:00:00 22.0359 07.02.2008-23:00:00 22.4125 07.03.2008-00:00:00 22.7339 07.03.2008-01:00:00 22.9398 07.03.2008-02:00:00 23.4570 07.03.2008-03:00:00 23.7734 07.03.2008-04:00:00 23.8638 07.03.2008-05:00:00 23.8889 07.03.2008-06:00:00 23.8738 07.03.2008-07:00:00 23.8738 07.03.2008-08:00:00 23.8738 07.03.2008-09:00:00 23.8487 07.03.2008-10:00:00 23.8387 07.03.2008-11:00:00 23.8035 07.03.2008-12:00:00 23.7734 07.03.2008-13:00:00 23.7483 07.03.2008-14:00:00 23.7282 07.03.2008-15:00:00 23.6981 07.03.2008-16:00:00 23.6880 07.03.2008-17:00:00 23.6780 07.03.2008-18:00:00 23.6529 07.03.2008-19:00:00 23.6378 07.03.2008-20:00:00 23.6378 07.03.2008-21:00:00 23.6428 07.03.2008-22:00:00 23.6328 07.03.2008-23:00:00 23.6278 07.04.2008-00:00:00 23.6228 07.04.2008-01:00:00 23.6077 07.04.2008-02:00:00 23.5977 07.04.2008-03:00:00 23.5826 07.04.2008-04:00:00 23.5826 07.04.2008-05:00:00 23.5826 07.04.2008-06:00:00 23.5826 07.04.2008-07:00:00 23.5826 07.04.2008-08:00:00 23.5776 07.04.2008-09:00:00 23.5725 07.04.2008-10:00:00 23.5525 07.04.2008-11:00:00 23.5173 07.04.2008-12:00:00 23.4972 07.04.2008-13:00:00 23.4671 07.04.2008-14:00:00 23.4470 07.04.2008-15:00:00 23.4269 07.04.2008-16:00:00 23.4169 07.04.2008-17:00:00 23.3968 07.04.2008-18:00:00 23.3867 07.04.2008-19:00:00 23.3616 07.04.2008-20:00:00 23.3616 07.04.2008-21:00:00 23.3265 07.04.2008-22:00:00 23.3315 07.04.2008-23:00:00 23.3415 07.05.2008-00:00:00 23.3315 07.05.2008-01:00:00 23.3265 07.05.2008-02:00:00 23.3214 07.05.2008-03:00:00 23.3164 07.05.2008-04:00:00 23.3064 07.05.2008-05:00:00 23.2913 07.05.2008-06:00:00 23.2763 07.05.2008-07:00:00 23.2612 07.05.2008-08:00:00 23.2461 07.05.2008-09:00:00 23.2411 07.05.2008-10:00:00 23.2813 07.05.2008-11:00:00 23.3365 07.05.2008-12:00:00 23.4118 07.05.2008-13:00:00 23.5123 07.05.2008-14:00:00 23.5725 07.05.2008-15:00:00 23.6278 07.05.2008-16:00:00 23.6378 07.05.2008-17:00:00 23.6378 07.05.2008-18:00:00 23.6479 07.05.2008-19:00:00 23.9140 07.05.2008-20:00:00 24.1400 07.05.2008-21:00:00 24.2354 07.05.2008-22:00:00 24.2404 07.05.2008-23:00:00 24.2505 07.06.2008-00:00:00 24.2605 07.06.2008-01:00:00 24.2706 07.06.2008-02:00:00 24.2856 07.06.2008-03:00:00 24.2907 07.06.2008-04:00:00 24.3258 07.06.2008-05:00:00 24.3961 07.06.2008-06:00:00 24.4162 07.06.2008-07:00:00 24.4363 07.06.2008-08:00:00 24.4514 07.06.2008-09:00:00 24.4614 07.06.2008-10:00:00 24.4815 07.06.2008-11:00:00 24.4715 07.06.2008-12:00:00 24.4614 07.06.2008-13:00:00 24.4614 07.06.2008-14:00:00 24.4413 07.06.2008-15:00:00 24.4263 07.06.2008-16:00:00 24.4263 07.06.2008-17:00:00 24.4162 07.06.2008-18:00:00 24.4112 07.06.2008-19:00:00 24.4062 07.06.2008-20:00:00 24.4162 07.06.2008-21:00:00 24.4212 07.06.2008-22:00:00 24.4112 07.06.2008-23:00:00 24.4112 07.07.2008-00:00:00 24.4112 07.07.2008-01:00:00 24.4112 07.07.2008-02:00:00 24.4112 07.07.2008-03:00:00 24.4162 07.07.2008-04:00:00 24.4112 07.07.2008-05:00:00 24.4011 07.07.2008-06:00:00 24.4062 07.07.2008-07:00:00 24.3961 07.07.2008-08:00:00 24.3861 07.07.2008-09:00:00 24.3811 07.07.2008-10:00:00 24.3760 07.07.2008-11:00:00 24.3409 07.07.2008-12:00:00 24.3258 07.07.2008-13:00:00 24.3007 07.07.2008-14:00:00 24.2806 07.07.2008-15:00:00 24.2555 07.07.2008-16:00:00 24.2304 07.07.2008-17:00:00 24.2204 07.07.2008-18:00:00 24.2053 07.07.2008-19:00:00 24.2003 07.07.2008-20:00:00 24.1752 07.07.2008-21:00:00 24.1752 07.07.2008-22:00:00 24.1701 07.07.2008-23:00:00 24.1651 07.08.2008-00:00:00 24.1651 07.08.2008-01:00:00 24.1651 07.08.2008-02:00:00 24.1701 07.08.2008-03:00:00 24.1551 07.08.2008-04:00:00 24.1450 07.08.2008-05:00:00 24.1400 07.08.2008-06:00:00 24.1199 07.08.2008-07:00:00 24.0948 07.08.2008-08:00:00 24.0797 07.08.2008-09:00:00 24.0647 07.08.2008-10:00:00 24.0546 07.08.2008-11:00:00 24.0245 07.08.2008-12:00:00 24.0044 07.08.2008-13:00:00 23.9843 07.08.2008-14:00:00 23.9793 07.08.2008-15:00:00 23.9642 07.08.2008-16:00:00 23.9492 07.08.2008-17:00:00 23.9341 07.08.2008-18:00:00 23.9241 07.08.2008-19:00:00 23.9040 07.08.2008-20:00:00 23.8939 07.08.2008-21:00:00 23.8839 07.08.2008-22:00:00 23.8588 07.08.2008-23:00:00 23.8538 07.09.2008-00:00:00 23.8487 07.09.2008-01:00:00 23.8387 07.09.2008-02:00:00 23.8337 07.09.2008-03:00:00 23.8236 07.09.2008-04:00:00 23.8136 07.09.2008-05:00:00 23.8035 07.09.2008-06:00:00 23.7985 07.09.2008-07:00:00 23.7835 07.09.2008-08:00:00 23.7583 07.09.2008-09:00:00 23.7282 07.09.2008-10:00:00 23.7232 07.09.2008-11:00:00 23.6830 07.09.2008-12:00:00 23.6579 07.09.2008-13:00:00 23.6328 07.09.2008-14:00:00 23.6127 07.09.2008-15:00:00 23.5926 07.09.2008-16:00:00 23.5725 07.09.2008-17:00:00 23.5474 07.09.2008-18:00:00 23.5374 07.09.2008-19:00:00 23.5173 07.09.2008-20:00:00 23.5073 07.09.2008-21:00:00 23.4922 07.09.2008-22:00:00 23.4872 07.09.2008-23:00:00 23.4771 07.10.2008-00:00:00 23.4671 07.10.2008-01:00:00 23.4420 07.10.2008-02:00:00 23.4370 07.10.2008-03:00:00 23.4370 07.10.2008-04:00:00 23.4169 07.10.2008-05:00:00 23.4169 07.10.2008-06:00:00 23.4118 07.10.2008-07:00:00 23.4018 07.10.2008-08:00:00 23.3817 07.10.2008-09:00:00 23.3666 07.10.2008-10:00:00 23.3415 07.10.2008-11:00:00 23.3114 07.10.2008-12:00:00 23.2863 07.10.2008-13:00:00 23.2562 07.10.2008-14:00:00 23.2361 07.10.2008-15:00:00 23.2260 07.10.2008-16:00:00 23.1859 07.10.2008-17:00:00 23.1557 07.10.2008-18:00:00 23.1407 07.10.2008-19:00:00 23.1105 07.10.2008-20:00:00 23.1055 07.10.2008-21:00:00 23.1005 07.10.2008-22:00:00 23.1005 07.10.2008-23:00:00 23.0955 07.11.2008-00:00:00 23.0754 07.11.2008-01:00:00 23.0653 07.11.2008-02:00:00 23.0653 07.11.2008-03:00:00 23.0553 07.11.2008-04:00:00 23.0553 07.11.2008-05:00:00 23.0452 07.11.2008-06:00:00 23.0452 07.11.2008-07:00:00 23.0151 07.11.2008-08:00:00 22.9950 07.11.2008-09:00:00 22.9498 07.11.2008-10:00:00 22.8996 07.11.2008-11:00:00 22.8745 07.11.2008-12:00:00 22.8293 07.11.2008-13:00:00 22.7891 07.11.2008-14:00:00 22.7640 07.11.2008-15:00:00 22.7289 07.11.2008-16:00:00 22.7038 07.11.2008-17:00:00 22.6787 07.11.2008-18:00:00 22.6385 07.11.2008-19:00:00 22.6134 07.11.2008-20:00:00 22.6033 07.11.2008-21:00:00 22.5933 07.11.2008-22:00:00 22.5732 07.11.2008-23:00:00 22.5631 07.12.2008-00:00:00 22.5481 07.12.2008-01:00:00 22.5380 07.12.2008-02:00:00 22.5380 07.12.2008-03:00:00 22.5180 07.12.2008-04:00:00 22.4928 07.12.2008-05:00:00 22.4878 07.12.2008-06:00:00 22.4527 07.12.2008-07:00:00 22.4326 07.12.2008-08:00:00 22.3974 07.12.2008-09:00:00 22.3573 07.12.2008-10:00:00 22.3121 07.12.2008-11:00:00 22.2669 07.12.2008-12:00:00 22.2317 07.12.2008-13:00:00 22.2066 07.12.2008-14:00:00 22.1915 07.12.2008-15:00:00 22.1614 07.12.2008-16:00:00 22.1413 07.12.2008-17:00:00 22.1262 07.12.2008-18:00:00 22.1011 07.12.2008-19:00:00 22.0811 07.12.2008-20:00:00 22.0610 07.12.2008-21:00:00 22.0459 07.12.2008-22:00:00 22.0258 07.12.2008-23:00:00 22.0208 07.13.2008-00:00:00 22.0107 07.13.2008-01:00:00 21.9907 07.13.2008-02:00:00 21.9806 07.13.2008-03:00:00 21.9655 07.13.2008-04:00:00 21.9505 07.13.2008-05:00:00 21.9103 07.13.2008-06:00:00 21.8802 07.13.2008-07:00:00 21.8601 07.13.2008-08:00:00 21.8350 07.13.2008-09:00:00 21.7597 07.13.2008-10:00:00 21.7195 07.13.2008-11:00:00 21.6793 07.13.2008-12:00:00 21.6492 07.13.2008-13:00:00 21.6040 07.13.2008-14:00:00 21.5889 07.13.2008-15:00:00 21.5588 07.13.2008-16:00:00 21.5086 07.13.2008-17:00:00 21.4583 07.13.2008-18:00:00 21.3981 07.13.2008-19:00:00 21.3880 07.13.2008-20:00:00 21.3680 07.13.2008-21:00:00 21.3328 07.13.2008-22:00:00 21.3127 07.13.2008-23:00:00 21.3027 07.14.2008-00:00:00 21.2826 07.14.2008-01:00:00 21.2776 07.14.2008-02:00:00 21.2725 07.14.2008-03:00:00 21.2725 07.14.2008-04:00:00 21.2474 07.14.2008-05:00:00 21.2324 07.14.2008-06:00:00 21.2073 07.14.2008-07:00:00 21.1671 07.14.2008-08:00:00 21.1319 07.14.2008-09:00:00 21.1018 07.14.2008-10:00:00 21.0466 07.14.2008-11:00:00 20.9913 07.14.2008-12:00:00 20.9160 07.14.2008-13:00:00 20.8457 07.14.2008-14:00:00 20.7603 07.14.2008-15:00:00 20.6900 07.14.2008-16:00:00 20.6649 07.14.2008-17:00:00 20.5896 07.14.2008-18:00:00 20.5645 07.14.2008-19:00:00 20.5393 07.14.2008-20:00:00 20.5393 07.14.2008-21:00:00 20.5243 07.14.2008-22:00:00 20.5243 07.14.2008-23:00:00 20.5243 07.15.2008-00:00:00 20.5092 07.15.2008-01:00:00 20.5092 07.15.2008-02:00:00 20.4942 07.15.2008-03:00:00 20.4891 07.15.2008-04:00:00 20.4741 07.15.2008-05:00:00 20.4540 07.15.2008-06:00:00 20.4238 07.15.2008-07:00:00 20.3887 07.15.2008-08:00:00 20.3636 07.15.2008-09:00:00 20.3385 07.15.2008-10:00:00 20.3134 07.15.2008-11:00:00 20.2732 07.15.2008-12:00:00 20.2431 07.15.2008-13:00:00 20.1928 07.15.2008-14:00:00 20.1677 07.15.2008-15:00:00 20.1426 07.15.2008-16:00:00 20.0924 07.15.2008-17:00:00 20.0673 07.15.2008-18:00:00 20.0271 07.15.2008-19:00:00 20.0070 07.15.2008-20:00:00 19.9970 07.15.2008-21:00:00 19.9819 07.15.2008-22:00:00 19.9719 07.15.2008-23:00:00 19.9618 07.16.2008-00:00:00 19.9468 07.16.2008-01:00:00 19.9417 07.16.2008-02:00:00 19.9367 07.16.2008-03:00:00 19.9166 07.16.2008-04:00:00 19.9217 07.16.2008-05:00:00 19.9116 07.16.2008-06:00:00 19.9016 07.16.2008-07:00:00 19.8865 07.16.2008-08:00:00 19.8664 07.16.2008-09:00:00 19.8363 07.16.2008-10:00:00 19.7459 07.16.2008-11:00:00 19.7107 07.16.2008-12:00:00 19.6555 07.16.2008-13:00:00 19.6153 07.16.2008-14:00:00 19.5752 07.16.2008-15:00:00 19.5149 07.16.2008-16:00:00 19.5099 07.16.2008-17:00:00 19.4496 07.16.2008-18:00:00 19.4295 07.16.2008-19:00:00 19.4044 07.16.2008-20:00:00 19.3944 07.16.2008-21:00:00 19.3843 07.16.2008-22:00:00 19.3843 07.16.2008-23:00:00 19.3893 07.17.2008-00:00:00 19.3793 07.17.2008-01:00:00 19.3743 07.17.2008-02:00:00 19.3542 07.17.2008-03:00:00 19.3542 07.17.2008-04:00:00 19.3441 07.17.2008-05:00:00 19.3391 07.17.2008-06:00:00 19.3241 07.17.2008-07:00:00 19.3090 07.17.2008-08:00:00 19.2789 07.17.2008-09:00:00 19.2136 07.17.2008-10:00:00 19.1483 07.17.2008-11:00:00 19.1031 07.17.2008-12:00:00 19.0529 07.17.2008-13:00:00 18.9976 07.17.2008-14:00:00 18.9575 07.17.2008-15:00:00 18.9324 07.17.2008-16:00:00 18.9072 07.17.2008-17:00:00 18.8821 07.17.2008-18:00:00 18.8470 07.17.2008-19:00:00 18.7917 07.17.2008-20:00:00 18.7817 07.17.2008-21:00:00 18.7767 07.17.2008-22:00:00 18.7717 07.17.2008-23:00:00 18.7616 07.18.2008-00:00:00 18.7666 07.18.2008-01:00:00 18.7717 07.18.2008-02:00:00 18.7817 07.18.2008-03:00:00 18.7767 07.18.2008-04:00:00 18.7717 07.18.2008-05:00:00 18.7566 07.18.2008-06:00:00 18.7315 07.18.2008-07:00:00 18.7164 07.18.2008-08:00:00 18.7064 07.18.2008-09:00:00 18.6813 07.18.2008-10:00:00 18.6612 07.18.2008-11:00:00 18.6260 07.18.2008-12:00:00 18.5959 07.18.2008-13:00:00 18.5758 07.18.2008-14:00:00 18.5557 07.18.2008-15:00:00 18.5256 07.18.2008-16:00:00 18.4854 07.18.2008-17:00:00 18.4503 07.18.2008-18:00:00 18.4251 07.18.2008-19:00:00 18.4101 07.18.2008-20:00:00 18.4101 07.18.2008-21:00:00 18.4051 07.18.2008-22:00:00 18.4101 07.18.2008-23:00:00 18.4101 07.19.2008-00:00:00 18.4051 07.19.2008-01:00:00 18.4051 07.19.2008-02:00:00 18.3950 07.19.2008-03:00:00 18.3950 07.19.2008-04:00:00 18.3900 07.19.2008-05:00:00 18.3850 07.19.2008-06:00:00 18.3749 07.19.2008-07:00:00 18.3548 07.19.2008-08:00:00 18.3448 07.19.2008-09:00:00 18.2845 07.19.2008-10:00:00 18.2494 07.19.2008-11:00:00 18.2092 07.19.2008-12:00:00 18.1540 07.19.2008-13:00:00 18.1339 07.19.2008-14:00:00 18.0686 07.19.2008-15:00:00 18.0535 07.19.2008-16:00:00 18.0234 07.19.2008-17:00:00 18.0033 07.19.2008-18:00:00 17.9782 07.19.2008-19:00:00 17.9481 07.19.2008-20:00:00 17.9380 07.19.2008-21:00:00 17.9380 07.19.2008-22:00:00 17.9330 07.19.2008-23:00:00 17.9330 07.20.2008-00:00:00 17.9280 07.20.2008-01:00:00 17.9129 07.20.2008-02:00:00 17.9029 07.20.2008-03:00:00 17.9029 07.20.2008-04:00:00 17.9029 07.20.2008-05:00:00 17.9029 07.20.2008-06:00:00 17.8979 07.20.2008-07:00:00 17.8727 07.20.2008-08:00:00 17.8627 07.20.2008-09:00:00 17.8275 07.20.2008-10:00:00 17.7974 07.20.2008-11:00:00 17.7572 07.20.2008-12:00:00 17.7221 07.20.2008-13:00:00 17.6970 07.20.2008-14:00:00 17.6719 07.20.2008-15:00:00 17.6468 07.20.2008-16:00:00 17.6267 07.20.2008-17:00:00 17.6016 07.20.2008-18:00:00 17.5664 07.20.2008-19:00:00 17.5463 07.20.2008-20:00:00 17.5463 07.20.2008-21:00:00 17.5363 07.20.2008-22:00:00 17.5313 07.20.2008-23:00:00 17.5162 07.21.2008-00:00:00 17.5112 07.21.2008-01:00:00 17.5062 07.21.2008-02:00:00 17.4961 07.21.2008-03:00:00 17.4861 07.21.2008-04:00:00 17.4810 07.21.2008-05:00:00 17.4810 07.21.2008-06:00:00 17.4610 07.21.2008-07:00:00 17.4258 07.21.2008-08:00:00 17.3906 07.21.2008-09:00:00 17.3706 07.21.2008-10:00:00 17.3555 07.21.2008-11:00:00 17.3053 07.21.2008-12:00:00 17.2751 07.21.2008-13:00:00 17.2249 07.21.2008-14:00:00 17.1697 07.21.2008-15:00:00 17.1245 07.21.2008-16:00:00 17.0994 07.21.2008-17:00:00 17.0843 07.21.2008-18:00:00 17.0793 07.21.2008-19:00:00 17.0693 07.21.2008-20:00:00 17.0642 07.21.2008-21:00:00 17.0542 07.21.2008-22:00:00 17.0492 07.21.2008-23:00:00 17.0492 07.22.2008-00:00:00 17.0542 07.22.2008-01:00:00 17.0642 07.22.2008-02:00:00 17.0592 07.22.2008-03:00:00 17.0642 07.22.2008-04:00:00 17.0592 07.22.2008-05:00:00 17.0592 07.22.2008-06:00:00 17.0492 07.22.2008-07:00:00 17.0341 07.22.2008-08:00:00 16.9939 07.22.2008-09:00:00 16.9889 07.22.2008-10:00:00 16.9688 07.22.2008-11:00:00 16.9588 07.22.2008-12:00:00 16.9186 07.22.2008-13:00:00 16.8282 07.22.2008-14:00:00 16.7830 07.22.2008-15:00:00 16.7529 07.22.2008-16:00:00 16.7378 07.22.2008-17:00:00 16.7278 07.22.2008-18:00:00 16.7227 07.22.2008-19:00:00 16.7177 07.22.2008-20:00:00 16.7177 07.22.2008-21:00:00 16.7077 07.22.2008-22:00:00 16.7027 07.22.2008-23:00:00 16.6976 07.23.2008-00:00:00 16.6926 07.23.2008-01:00:00 16.6976 07.23.2008-02:00:00 16.6876 07.23.2008-03:00:00 16.6926 07.23.2008-04:00:00 16.6976 07.23.2008-05:00:00 16.6976 07.23.2008-06:00:00 16.6926 07.23.2008-07:00:00 16.6926 07.23.2008-08:00:00 16.6775 07.23.2008-09:00:00 16.6675 07.23.2008-10:00:00 16.6575 07.23.2008-11:00:00 16.6324 07.23.2008-12:00:00 16.5771 07.23.2008-13:00:00 16.5420 07.23.2008-14:00:00 16.4717 07.23.2008-15:00:00 16.4516 07.23.2008-16:00:00 16.4214 07.23.2008-17:00:00 16.4064 07.23.2008-18:00:00 16.3913 07.23.2008-19:00:00 16.3863 07.23.2008-20:00:00 16.3813 07.23.2008-21:00:00 16.3813 07.23.2008-22:00:00 16.3813 07.23.2008-23:00:00 16.3813 07.24.2008-00:00:00 16.3813 07.24.2008-01:00:00 16.3662 07.24.2008-02:00:00 16.3612 07.24.2008-03:00:00 16.3612 07.24.2008-04:00:00 16.3561 07.24.2008-05:00:00 16.3511 07.24.2008-06:00:00 16.3411 07.24.2008-07:00:00 16.3160 07.24.2008-08:00:00 16.3009 07.24.2008-09:00:00 16.2557 07.24.2008-10:00:00 16.2406 07.24.2008-11:00:00 16.2005 07.24.2008-12:00:00 16.1703 07.24.2008-13:00:00 16.1452 07.24.2008-14:00:00 16.0950 07.24.2008-15:00:00 16.0900 07.24.2008-16:00:00 16.0398 07.24.2008-17:00:00 16.0096 07.24.2008-18:00:00 15.9996 07.24.2008-19:00:00 15.9745 07.24.2008-20:00:00 15.9745 07.24.2008-21:00:00 15.9594 07.24.2008-22:00:00 15.9494 07.24.2008-23:00:00 15.9343 07.25.2008-00:00:00 15.9243 07.25.2008-01:00:00 15.9142 07.25.2008-02:00:00 15.9092 07.25.2008-03:00:00 15.9042 07.25.2008-04:00:00 15.8941 07.25.2008-05:00:00 15.8690 07.25.2008-06:00:00 15.8489 07.25.2008-07:00:00 15.8439 07.25.2008-08:00:00 15.7887 07.25.2008-09:00:00 15.7636 07.25.2008-10:00:00 15.7083 07.25.2008-11:00:00 15.6732 07.25.2008-12:00:00 15.6380 07.25.2008-13:00:00 15.6129 07.25.2008-14:00:00 15.6079 07.25.2008-15:00:00 15.5727 07.25.2008-16:00:00 15.5326 07.25.2008-17:00:00 15.5125 07.25.2008-18:00:00 15.4874 07.25.2008-19:00:00 15.4773 07.25.2008-20:00:00 15.4773 07.25.2008-21:00:00 15.4773 07.25.2008-22:00:00 15.4874 07.25.2008-23:00:00 15.4924 07.26.2008-00:00:00 15.4924 07.26.2008-01:00:00 15.4874 07.26.2008-02:00:00 15.4874 07.26.2008-03:00:00 15.4773 07.26.2008-04:00:00 15.4773 07.26.2008-05:00:00 15.4723 07.26.2008-06:00:00 15.4673 07.26.2008-07:00:00 15.4623 07.26.2008-08:00:00 15.4572 07.26.2008-09:00:00 15.4522 07.26.2008-10:00:00 15.4321 07.26.2008-11:00:00 15.3970 07.26.2008-12:00:00 15.3920 07.26.2008-13:00:00 15.3719 07.26.2008-14:00:00 15.3568 07.26.2008-15:00:00 15.3267 07.26.2008-16:00:00 15.3166 07.26.2008-17:00:00 15.3016 07.26.2008-18:00:00 15.2865 07.26.2008-19:00:00 15.2815 07.26.2008-20:00:00 15.2965 07.26.2008-21:00:00 15.3016 07.26.2008-22:00:00 15.3016 07.26.2008-23:00:00 15.2965 07.27.2008-00:00:00 15.2965 07.27.2008-01:00:00 15.2965 07.27.2008-02:00:00 15.2965 07.27.2008-03:00:00 15.2915 07.27.2008-04:00:00 15.2915 07.27.2008-05:00:00 15.2915 07.27.2008-06:00:00 15.2915 07.27.2008-07:00:00 15.2865 07.27.2008-08:00:00 15.2915 07.27.2008-09:00:00 15.2915 07.27.2008-10:00:00 15.2965 07.27.2008-11:00:00 15.2965 07.27.2008-12:00:00 15.2965 07.27.2008-13:00:00 15.2765 07.27.2008-14:00:00 15.2162 07.27.2008-15:00:00 15.2011 07.27.2008-16:00:00 15.1961 07.27.2008-17:00:00 15.1961 07.27.2008-18:00:00 15.1861 07.27.2008-19:00:00 15.1810 07.27.2008-20:00:00 15.1861 07.27.2008-21:00:00 15.1911 07.27.2008-22:00:00 15.1911 07.27.2008-23:00:00 15.1861 07.28.2008-00:00:00 15.1760 07.28.2008-01:00:00 15.1760 07.28.2008-02:00:00 15.1760 07.28.2008-03:00:00 15.1760 07.28.2008-04:00:00 15.1810 07.28.2008-05:00:00 15.1810 07.28.2008-06:00:00 15.1660 07.28.2008-07:00:00 15.1208 07.28.2008-08:00:00 15.1107 07.28.2008-09:00:00 15.0906 07.28.2008-10:00:00 15.0706 07.28.2008-11:00:00 15.0304 07.28.2008-12:00:00 15.0003 07.28.2008-13:00:00 14.9601 07.28.2008-14:00:00 14.9149 07.28.2008-15:00:00 14.8998 07.28.2008-16:00:00 14.8747 07.28.2008-17:00:00 14.8446 07.28.2008-18:00:00 14.8245 07.28.2008-19:00:00 14.8094 07.28.2008-20:00:00 14.8195 07.28.2008-21:00:00 14.8245 07.28.2008-22:00:00 14.8195 07.28.2008-23:00:00 14.8094 07.29.2008-00:00:00 14.8044 07.29.2008-01:00:00 14.7994 07.29.2008-02:00:00 14.8044 07.29.2008-03:00:00 14.7994 07.29.2008-04:00:00 14.7944 07.29.2008-05:00:00 14.7893 07.29.2008-06:00:00 14.7843 07.29.2008-07:00:00 14.7843 07.29.2008-08:00:00 14.8245 07.29.2008-09:00:00 14.8898 07.29.2008-10:00:00 15.0254 07.29.2008-11:00:00 15.1509 07.29.2008-12:00:00 15.2363 07.29.2008-13:00:00 15.2765 07.29.2008-14:00:00 15.4773 07.29.2008-15:00:00 15.8791 07.29.2008-16:00:00 16.2808 07.29.2008-17:00:00 16.6876 07.29.2008-18:00:00 17.0492 07.29.2008-19:00:00 17.5313 07.29.2008-20:00:00 17.8275 07.29.2008-21:00:00 18.0284 07.29.2008-22:00:00 18.2042 07.29.2008-23:00:00 18.2896 07.30.2008-00:00:00 18.3096 07.30.2008-01:00:00 18.3398 07.30.2008-02:00:00 18.3599 07.30.2008-03:00:00 18.3900 07.30.2008-04:00:00 18.3950 07.30.2008-05:00:00 18.4101 07.30.2008-06:00:00 18.4302 07.30.2008-07:00:00 18.4452 07.30.2008-08:00:00 18.4603 07.30.2008-09:00:00 18.4904 07.30.2008-10:00:00 18.4904 07.30.2008-11:00:00 18.5055 07.30.2008-12:00:00 18.5055 07.30.2008-13:00:00 18.4854 07.30.2008-14:00:00 18.4804 07.30.2008-15:00:00 18.4904 07.30.2008-16:00:00 18.4703 07.30.2008-17:00:00 18.4653 07.30.2008-18:00:00 18.4452 07.30.2008-19:00:00 18.4553 07.30.2008-20:00:00 18.4553 07.30.2008-21:00:00 18.4553 07.30.2008-22:00:00 18.4653 07.30.2008-23:00:00 18.4703 07.31.2008-00:00:00 18.4653 07.31.2008-01:00:00 18.4653 07.31.2008-02:00:00 18.4503 07.31.2008-03:00:00 18.4553 07.31.2008-04:00:00 18.4603 07.31.2008-05:00:00 18.4503 07.31.2008-06:00:00 18.4352 07.31.2008-07:00:00 18.4101 07.31.2008-08:00:00 18.3699 07.31.2008-09:00:00 18.3498 07.31.2008-10:00:00 18.3096 07.31.2008-11:00:00 18.2795 07.31.2008-12:00:00 18.2393 07.31.2008-13:00:00 18.2142 07.31.2008-14:00:00 18.1941 07.31.2008-15:00:00 18.1489 07.31.2008-16:00:00 18.1389 07.31.2008-17:00:00 18.1088 07.31.2008-18:00:00 18.0937 07.31.2008-19:00:00 18.0786 07.31.2008-20:00:00 18.0837 07.31.2008-21:00:00 18.0736 07.31.2008-22:00:00 18.0535 07.31.2008-23:00:00 18.0485 08.01.2008-00:00:00 18.0937 08.01.2008-01:00:00 18.1238 08.01.2008-02:00:00 18.1741 08.01.2008-03:00:00 18.1941 08.01.2008-04:00:00 18.3147 08.01.2008-05:00:00 18.3749 08.01.2008-06:00:00 18.4754 08.01.2008-07:00:00 18.5858 08.01.2008-08:00:00 18.7666 08.01.2008-09:00:00 19.2186 08.01.2008-10:00:00 19.4797 08.01.2008-11:00:00 19.5651 08.01.2008-12:00:00 19.5852 08.01.2008-13:00:00 19.5902 08.01.2008-14:00:00 19.5952 08.01.2008-15:00:00 19.5802 08.01.2008-16:00:00 19.5902 08.01.2008-17:00:00 19.5752 08.01.2008-18:00:00 19.5752 08.01.2008-19:00:00 19.5952 08.01.2008-20:00:00 19.6003 08.01.2008-21:00:00 19.6153 08.01.2008-22:00:00 19.6455 08.01.2008-23:00:00 19.6455 08.02.2008-00:00:00 19.6505 08.02.2008-01:00:00 19.6756 08.02.2008-02:00:00 19.6856 08.02.2008-03:00:00 19.6856 08.02.2008-04:00:00 19.6907 08.02.2008-05:00:00 19.7057 08.02.2008-06:00:00 19.7057 08.02.2008-07:00:00 19.7158 08.02.2008-08:00:00 19.6957 08.02.2008-09:00:00 19.6806 08.02.2008-10:00:00 19.6856 08.02.2008-11:00:00 19.6756 08.02.2008-12:00:00 19.6505 08.02.2008-13:00:00 19.6254 08.02.2008-14:00:00 19.5902 08.02.2008-15:00:00 19.5651 08.02.2008-16:00:00 19.5551 08.02.2008-17:00:00 19.5400 08.02.2008-18:00:00 19.5350 08.02.2008-19:00:00 19.5350 08.02.2008-20:00:00 19.5450 08.02.2008-21:00:00 19.5350 08.02.2008-22:00:00 19.5249 08.02.2008-23:00:00 19.5199 08.03.2008-00:00:00 19.5149 08.03.2008-01:00:00 19.5149 08.03.2008-02:00:00 19.5099 08.03.2008-03:00:00 19.5099 08.03.2008-04:00:00 19.4998 08.03.2008-05:00:00 19.4898 08.03.2008-06:00:00 19.4747 08.03.2008-07:00:00 19.4446 08.03.2008-08:00:00 19.4245 08.03.2008-09:00:00 19.3994 08.03.2008-10:00:00 19.3693 08.03.2008-11:00:00 19.3542 08.03.2008-12:00:00 19.3291 08.03.2008-13:00:00 19.2839 08.03.2008-14:00:00 19.2236 08.03.2008-15:00:00 19.2086 08.03.2008-16:00:00 19.1634 08.03.2008-17:00:00 19.1282 08.03.2008-18:00:00 19.0780 08.03.2008-19:00:00 19.0730 08.03.2008-20:00:00 19.0629 08.03.2008-21:00:00 19.0579 08.03.2008-22:00:00 19.0479 08.03.2008-23:00:00 19.0428 08.04.2008-00:00:00 19.0227 08.04.2008-01:00:00 19.0227 08.04.2008-02:00:00 19.0227 08.04.2008-03:00:00 19.0127 08.04.2008-04:00:00 19.0027 08.04.2008-05:00:00 18.9826 08.04.2008-06:00:00 18.9575 08.04.2008-07:00:00 18.9324 08.04.2008-08:00:00 18.8972 08.04.2008-09:00:00 18.8620 08.04.2008-10:00:00 18.8420 08.04.2008-11:00:00 18.7968 08.04.2008-12:00:00 18.7465 08.04.2008-13:00:00 18.7014 08.04.2008-14:00:00 18.6712 08.04.2008-15:00:00 18.6562 08.04.2008-16:00:00 18.6260 08.04.2008-17:00:00 18.6009 08.04.2008-18:00:00 18.5758 08.04.2008-19:00:00 18.5607 08.04.2008-20:00:00 18.5306 08.04.2008-21:00:00 18.5155 08.04.2008-22:00:00 18.5055 08.04.2008-23:00:00 18.4804 08.05.2008-00:00:00 18.4603 08.05.2008-01:00:00 18.4553 08.05.2008-02:00:00 18.4302 08.05.2008-03:00:00 18.4051 08.05.2008-04:00:00 18.3800 08.05.2008-05:00:00 18.3699 08.05.2008-06:00:00 18.3247 08.05.2008-07:00:00 18.2946 08.05.2008-08:00:00 18.2544 08.05.2008-09:00:00 18.2293 08.05.2008-10:00:00 18.1992 08.05.2008-11:00:00 18.1841 08.05.2008-12:00:00 18.1741 08.05.2008-13:00:00 18.1640 08.05.2008-14:00:00 18.1540 08.05.2008-15:00:00 18.1439 08.05.2008-16:00:00 18.1389 08.05.2008-17:00:00 18.1389 08.05.2008-18:00:00 18.0987 08.05.2008-19:00:00 18.0736 08.05.2008-20:00:00 18.0686 08.05.2008-21:00:00 18.0485 08.05.2008-22:00:00 18.0435 08.05.2008-23:00:00 18.0134 08.06.2008-00:00:00 17.9983 08.06.2008-01:00:00 17.9832 08.06.2008-02:00:00 17.9682 08.06.2008-03:00:00 17.9330 08.06.2008-04:00:00 17.9230 08.06.2008-05:00:00 17.8928 08.06.2008-06:00:00 17.8527 08.06.2008-07:00:00 17.8376 08.06.2008-08:00:00 17.8125 08.06.2008-09:00:00 17.7924 08.06.2008-10:00:00 17.7472 08.06.2008-11:00:00 17.7070 08.06.2008-12:00:00 17.6719 08.06.2008-13:00:00 17.6669 08.06.2008-14:00:00 17.6417 08.06.2008-15:00:00 17.6217 08.06.2008-16:00:00 17.6116 08.06.2008-17:00:00 17.5965 08.06.2008-18:00:00 17.5714 08.06.2008-19:00:00 17.5513 08.06.2008-20:00:00 17.5262 08.06.2008-21:00:00 17.5062 08.06.2008-22:00:00 17.4660 08.06.2008-23:00:00 17.4308 08.07.2008-00:00:00 17.4107 08.07.2008-01:00:00 17.4007 08.07.2008-02:00:00 17.3806 08.07.2008-03:00:00 17.3856 08.07.2008-04:00:00 17.3856 08.07.2008-05:00:00 17.3706 08.07.2008-06:00:00 17.3605 08.07.2008-07:00:00 17.3555 08.07.2008-08:00:00 17.3404 08.07.2008-09:00:00 17.2902 08.07.2008-10:00:00 17.2601 08.07.2008-11:00:00 17.2450 08.07.2008-12:00:00 17.2701 08.07.2008-13:00:00 17.3203 08.07.2008-14:00:00 17.3053 08.07.2008-15:00:00 17.3053 08.07.2008-16:00:00 17.2852 08.07.2008-17:00:00 17.2651 08.07.2008-18:00:00 17.2299 08.07.2008-19:00:00 17.2199 08.07.2008-20:00:00 17.2149 08.07.2008-21:00:00 17.2149 08.07.2008-22:00:00 17.2149 08.07.2008-23:00:00 17.2099 08.08.2008-00:00:00 17.2099 08.08.2008-01:00:00 17.2099 08.08.2008-02:00:00 17.2099 08.08.2008-03:00:00 17.2048 08.08.2008-04:00:00 17.2299 08.08.2008-05:00:00 17.2450 08.08.2008-06:00:00 17.2902 08.08.2008-07:00:00 17.3053 08.08.2008-08:00:00 17.3153 08.08.2008-09:00:00 17.3103 08.08.2008-10:00:00 17.3003 08.08.2008-11:00:00 17.2751 08.08.2008-12:00:00 17.2400 08.08.2008-13:00:00 17.2149 08.08.2008-14:00:00 17.1797 08.08.2008-15:00:00 17.1747 08.08.2008-16:00:00 17.1546 08.08.2008-17:00:00 17.1446 08.08.2008-18:00:00 17.1044 08.08.2008-19:00:00 17.0893 08.08.2008-20:00:00 17.1044 08.08.2008-21:00:00 17.1094 08.08.2008-22:00:00 17.1144 08.08.2008-23:00:00 17.1094 08.09.2008-00:00:00 17.1094 08.09.2008-01:00:00 17.1144 08.09.2008-02:00:00 17.1195 08.09.2008-03:00:00 17.1195 08.09.2008-04:00:00 17.1295 08.09.2008-05:00:00 17.1295 08.09.2008-06:00:00 17.1245 08.09.2008-07:00:00 17.1446 08.09.2008-08:00:00 17.1998 08.09.2008-09:00:00 17.2450 08.09.2008-10:00:00 17.2601 08.09.2008-11:00:00 17.2400 08.09.2008-12:00:00 17.1848 08.09.2008-13:00:00 17.1647 08.09.2008-14:00:00 17.1546 08.09.2008-15:00:00 17.1195 08.09.2008-16:00:00 17.0994 08.09.2008-17:00:00 17.0893 08.09.2008-18:00:00 17.4660 08.09.2008-19:00:00 17.5413 08.09.2008-20:00:00 17.5965 08.09.2008-21:00:00 17.6217 08.09.2008-22:00:00 17.6317 08.09.2008-23:00:00 17.6669 08.10.2008-00:00:00 17.7321 08.10.2008-01:00:00 17.8627 08.10.2008-02:00:00 18.0083 08.10.2008-03:00:00 18.0837 08.10.2008-04:00:00 18.1489 08.10.2008-05:00:00 18.1992 08.10.2008-06:00:00 18.2645 08.10.2008-07:00:00 18.3147 08.10.2008-08:00:00 18.3247 08.10.2008-09:00:00 18.3398 08.10.2008-10:00:00 18.3548 08.10.2008-11:00:00 18.3348 08.10.2008-12:00:00 18.3147 08.10.2008-13:00:00 18.3197 08.10.2008-14:00:00 18.2946 08.10.2008-15:00:00 18.2896 08.10.2008-16:00:00 18.2795 08.10.2008-17:00:00 18.2645 08.10.2008-18:00:00 18.2645 08.10.2008-19:00:00 18.2695 08.10.2008-20:00:00 18.2594 08.10.2008-21:00:00 18.2845 08.10.2008-22:00:00 18.2896 08.10.2008-23:00:00 18.2946 08.11.2008-00:00:00 18.3046 08.11.2008-01:00:00 18.2946 08.11.2008-02:00:00 18.2996 08.11.2008-03:00:00 18.3096 08.11.2008-04:00:00 18.3096 08.11.2008-05:00:00 18.2996 08.11.2008-06:00:00 18.2996 08.11.2008-07:00:00 18.2745 08.11.2008-08:00:00 18.2393 08.11.2008-09:00:00 18.1941 08.11.2008-10:00:00 18.1640 08.11.2008-11:00:00 18.1540 08.11.2008-12:00:00 18.1339 08.11.2008-13:00:00 18.0987 08.11.2008-14:00:00 18.0586 08.11.2008-15:00:00 18.0134 08.11.2008-16:00:00 17.9882 08.11.2008-17:00:00 17.9581 08.11.2008-18:00:00 17.9330 08.11.2008-19:00:00 17.9230 08.11.2008-20:00:00 17.9079 08.11.2008-21:00:00 17.8979 08.11.2008-22:00:00 17.8878 08.11.2008-23:00:00 17.8828 08.12.2008-00:00:00 17.8878 08.12.2008-01:00:00 17.8928 08.12.2008-02:00:00 17.8828 08.12.2008-03:00:00 17.8677 08.12.2008-04:00:00 17.8727 08.12.2008-05:00:00 17.8527 08.12.2008-06:00:00 17.8476 08.12.2008-07:00:00 17.8175 08.12.2008-08:00:00 17.8024 08.12.2008-09:00:00 17.7623 08.12.2008-10:00:00 17.7020 08.12.2008-11:00:00 17.6669 08.12.2008-12:00:00 17.6367 08.12.2008-13:00:00 17.5865 08.12.2008-14:00:00 17.5463 08.12.2008-15:00:00 17.5162 08.12.2008-16:00:00 17.4911 08.12.2008-17:00:00 17.4710 08.12.2008-18:00:00 17.4358 08.12.2008-19:00:00 17.4409 08.12.2008-20:00:00 17.4308 08.12.2008-21:00:00 17.4258 08.12.2008-22:00:00 17.4208 08.12.2008-23:00:00 17.4158 08.13.2008-00:00:00 17.4208 08.13.2008-01:00:00 17.4057 08.13.2008-02:00:00 17.3957 08.13.2008-03:00:00 17.3906 08.13.2008-04:00:00 17.3856 08.13.2008-05:00:00 17.3856 08.13.2008-06:00:00 17.3856 08.13.2008-07:00:00 17.3455 08.13.2008-08:00:00 17.3103 08.13.2008-09:00:00 17.2751 08.13.2008-10:00:00 17.2299 08.13.2008-11:00:00 17.1948 08.13.2008-12:00:00 17.1345 08.13.2008-13:00:00 17.0793 08.13.2008-14:00:00 17.0341 08.13.2008-15:00:00 16.9989 08.13.2008-16:00:00 16.9487 08.13.2008-17:00:00 16.9035 08.13.2008-18:00:00 16.8885 08.13.2008-19:00:00 16.8583 08.13.2008-20:00:00 16.8483 08.13.2008-21:00:00 16.8332 08.13.2008-22:00:00 16.8232 08.13.2008-23:00:00 16.8131 08.14.2008-00:00:00 16.8081 08.14.2008-01:00:00 16.8081 08.14.2008-02:00:00 16.8031 08.14.2008-03:00:00 16.7880 08.14.2008-04:00:00 16.7730 08.14.2008-05:00:00 16.7479 08.14.2008-06:00:00 16.6876 08.14.2008-07:00:00 16.6374 08.14.2008-08:00:00 16.5972 08.14.2008-09:00:00 16.5620 08.14.2008-10:00:00 16.5219 08.14.2008-11:00:00 16.4767 08.14.2008-12:00:00 16.4415 08.14.2008-13:00:00 16.4064 08.14.2008-14:00:00 16.3963 08.14.2008-15:00:00 16.3913 08.14.2008-16:00:00 16.3762 08.14.2008-17:00:00 16.3712 08.14.2008-18:00:00 16.3059 08.14.2008-19:00:00 16.2708 08.14.2008-20:00:00 16.2557 08.14.2008-21:00:00 16.2356 08.14.2008-22:00:00 16.2005 08.14.2008-23:00:00 16.1754 08.15.2008-00:00:00 16.1603 08.15.2008-01:00:00 16.1402 08.15.2008-02:00:00 16.1051 08.15.2008-03:00:00 16.0900 08.15.2008-04:00:00 16.0749 08.15.2008-05:00:00 16.0398 08.15.2008-06:00:00 15.9896 08.15.2008-07:00:00 15.9494 08.15.2008-08:00:00 15.9142 08.15.2008-09:00:00 15.8891 08.15.2008-10:00:00 15.8690 08.15.2008-11:00:00 15.8640 08.15.2008-12:00:00 15.8439 08.15.2008-13:00:00 15.8489 08.15.2008-14:00:00 15.8439 08.15.2008-15:00:00 15.8339 08.15.2008-16:00:00 15.8188 08.15.2008-17:00:00 15.7937 08.15.2008-18:00:00 15.7686 08.15.2008-19:00:00 15.7535 08.15.2008-20:00:00 15.7234 08.15.2008-21:00:00 15.7083 08.15.2008-22:00:00 15.7033 08.15.2008-23:00:00 15.6832 08.16.2008-00:00:00 15.6531 08.16.2008-01:00:00 15.6230 08.16.2008-02:00:00 15.5828 08.16.2008-03:00:00 15.5677 08.16.2008-04:00:00 15.5376 08.16.2008-05:00:00 15.5175 08.16.2008-06:00:00 15.4974 08.16.2008-07:00:00 15.4572 08.16.2008-08:00:00 15.4321 08.16.2008-09:00:00 15.4070 08.16.2008-10:00:00 15.3869 08.16.2008-11:00:00 15.3819 08.16.2008-12:00:00 15.3819 08.16.2008-13:00:00 15.3769 08.16.2008-14:00:00 15.3719 08.16.2008-15:00:00 15.3719 08.16.2008-16:00:00 15.3668 08.16.2008-17:00:00 15.3769 08.16.2008-18:00:00 15.3468 08.16.2008-19:00:00 15.3216 08.16.2008-20:00:00 15.3016 08.16.2008-21:00:00 15.2865 08.16.2008-22:00:00 15.2564 08.16.2008-23:00:00 15.2262 08.17.2008-00:00:00 15.2162 08.17.2008-01:00:00 15.2011 08.17.2008-02:00:00 15.1911 08.17.2008-03:00:00 15.1760 08.17.2008-04:00:00 15.1509 08.17.2008-05:00:00 15.1409 08.17.2008-06:00:00 15.1107 08.17.2008-07:00:00 15.0957 08.17.2008-08:00:00 15.0655 08.17.2008-09:00:00 15.0053 08.17.2008-10:00:00 14.9701 08.17.2008-11:00:00 14.9450 08.17.2008-12:00:00 14.9099 08.17.2008-13:00:00 14.8747 08.17.2008-14:00:00 14.8747 08.17.2008-15:00:00 14.8546 08.17.2008-16:00:00 14.8396 08.17.2008-17:00:00 14.8144 08.17.2008-18:00:00 14.7944 08.17.2008-19:00:00 14.7793 08.17.2008-20:00:00 14.7793 08.17.2008-21:00:00 14.7592 08.17.2008-22:00:00 14.7492 08.17.2008-23:00:00 14.7441 08.18.2008-00:00:00 14.7341 08.18.2008-01:00:00 14.7291 08.18.2008-02:00:00 14.7190 08.18.2008-03:00:00 14.7140 08.18.2008-04:00:00 14.7090 08.18.2008-05:00:00 14.6989 08.18.2008-06:00:00 14.7140 08.18.2008-07:00:00 14.6989 08.18.2008-08:00:00 14.6839 08.18.2008-09:00:00 14.6688 08.18.2008-10:00:00 14.6387 08.18.2008-11:00:00 14.6085 08.18.2008-12:00:00 14.5885 08.18.2008-13:00:00 14.5734 08.18.2008-14:00:00 14.5634 08.18.2008-15:00:00 14.5382 08.18.2008-16:00:00 14.5182 08.18.2008-17:00:00 14.5031 08.18.2008-18:00:00 14.4880 08.18.2008-19:00:00 14.4880 08.18.2008-20:00:00 14.4730 08.18.2008-21:00:00 14.4730 08.18.2008-22:00:00 14.4629 08.18.2008-23:00:00 14.4629 08.19.2008-00:00:00 14.4529 08.19.2008-01:00:00 14.5834 08.19.2008-02:00:00 14.7843 08.19.2008-03:00:00 15.0957 08.19.2008-04:00:00 15.3920 08.19.2008-05:00:00 15.6129 08.19.2008-06:00:00 15.7535 08.19.2008-07:00:00 15.9142 08.19.2008-08:00:00 16.1653 08.19.2008-09:00:00 16.3009 08.19.2008-10:00:00 16.5319 08.19.2008-11:00:00 16.7579 08.19.2008-12:00:00 16.8935 08.19.2008-13:00:00 16.9939 08.19.2008-14:00:00 17.0341 08.19.2008-15:00:00 17.0592 08.19.2008-16:00:00 17.0743 08.19.2008-17:00:00 17.1144 08.19.2008-18:00:00 17.1345 08.19.2008-19:00:00 17.1496 08.19.2008-20:00:00 17.1647 08.19.2008-21:00:00 17.2199 08.19.2008-22:00:00 17.2902 08.19.2008-23:00:00 17.4007 08.20.2008-00:00:00 17.4911 08.20.2008-01:00:00 18.0786 08.20.2008-02:00:00 19.6655 08.20.2008-03:00:00 20.4289 08.20.2008-04:00:00 21.0616 08.20.2008-05:00:00 21.6492 08.20.2008-06:00:00 22.2468 08.20.2008-07:00:00 23.0352 08.20.2008-08:00:00 24.0697 08.20.2008-09:00:00 24.4915 08.20.2008-10:00:00 24.7979 08.20.2008-11:00:00 25.2197 08.20.2008-12:00:00 25.3704 08.20.2008-13:00:00 25.4206 08.20.2008-14:00:00 25.5260 08.20.2008-15:00:00 25.5913 08.20.2008-16:00:00 25.6265 08.20.2008-17:00:00 25.6867 08.20.2008-18:00:00 25.7118 08.20.2008-19:00:00 25.7269 08.20.2008-20:00:00 25.7671 08.20.2008-21:00:00 25.7922 08.20.2008-22:00:00 25.8123 08.20.2008-23:00:00 25.8173 08.21.2008-00:00:00 25.8324 08.21.2008-01:00:00 25.8324 08.21.2008-02:00:00 25.8525 08.21.2008-03:00:00 25.8675 08.21.2008-04:00:00 25.8725 08.21.2008-05:00:00 25.8876 08.21.2008-06:00:00 25.9027 08.21.2008-07:00:00 25.9077 08.21.2008-08:00:00 25.9077 08.21.2008-09:00:00 25.9278 08.21.2008-10:00:00 25.9328 08.21.2008-11:00:00 25.9429 08.21.2008-12:00:00 25.9479 08.21.2008-13:00:00 25.9529 08.21.2008-14:00:00 25.9529 08.21.2008-15:00:00 25.9529 08.21.2008-16:00:00 25.9629 08.21.2008-17:00:00 25.9629 08.21.2008-18:00:00 25.9579 08.21.2008-19:00:00 25.9529 08.21.2008-20:00:00 25.9529 08.21.2008-21:00:00 25.9529 08.21.2008-22:00:00 25.9529 08.21.2008-23:00:00 25.9529 08.22.2008-00:00:00 25.9429 08.22.2008-01:00:00 25.9479 08.22.2008-02:00:00 25.9429 08.22.2008-03:00:00 25.9579 08.22.2008-04:00:00 25.9579 08.22.2008-05:00:00 25.9529 08.22.2008-06:00:00 25.9479 08.22.2008-07:00:00 25.9529 08.22.2008-08:00:00 25.9529 08.22.2008-09:00:00 25.9479 08.22.2008-10:00:00 25.9579 08.22.2008-11:00:00 25.9579 08.22.2008-12:00:00 25.9529 08.22.2008-13:00:00 25.9278 08.22.2008-14:00:00 25.9228 08.22.2008-15:00:00 25.9228 08.22.2008-16:00:00 25.9127 08.22.2008-17:00:00 25.9077 08.22.2008-18:00:00 25.8826 08.22.2008-19:00:00 25.8826 08.22.2008-20:00:00 25.8826 08.22.2008-21:00:00 25.8776 08.22.2008-22:00:00 25.8776 08.22.2008-23:00:00 25.8776 08.23.2008-00:00:00 25.8725 08.23.2008-01:00:00 25.8575 08.23.2008-02:00:00 25.8474 08.23.2008-03:00:00 25.8374 08.23.2008-04:00:00 25.8273 08.23.2008-05:00:00 25.8273 08.23.2008-06:00:00 25.8223 08.23.2008-07:00:00 25.8123 08.23.2008-08:00:00 25.7972 08.23.2008-09:00:00 25.7922 08.23.2008-10:00:00 25.7470 08.23.2008-11:00:00 25.7269 08.23.2008-12:00:00 25.6918 08.23.2008-13:00:00 25.6717 08.23.2008-14:00:00 25.6516 08.23.2008-15:00:00 25.6164 08.23.2008-16:00:00 25.5963 08.23.2008-17:00:00 25.5863 08.23.2008-18:00:00 25.5562 08.23.2008-19:00:00 25.5461 08.23.2008-20:00:00 25.5311 08.23.2008-21:00:00 25.5060 08.23.2008-22:00:00 25.5009 08.23.2008-23:00:00 25.4859 08.24.2008-00:00:00 25.4708 08.24.2008-01:00:00 25.4557 08.24.2008-02:00:00 25.4356 08.24.2008-03:00:00 25.4055 08.24.2008-04:00:00 25.4005 08.24.2008-05:00:00 25.3854 08.24.2008-06:00:00 25.3804 08.24.2008-07:00:00 25.3603 08.24.2008-08:00:00 25.3201 08.24.2008-09:00:00 25.2900 08.24.2008-10:00:00 25.2498 08.24.2008-11:00:00 25.2247 08.24.2008-12:00:00 25.1896 08.24.2008-13:00:00 25.1594 08.24.2008-14:00:00 25.1193 08.24.2008-15:00:00 25.1092 08.24.2008-16:00:00 25.0791 08.24.2008-17:00:00 25.0640 08.24.2008-18:00:00 25.0389 08.24.2008-19:00:00 25.0289 08.24.2008-20:00:00 25.0439 08.24.2008-21:00:00 25.0640 08.24.2008-22:00:00 25.1795 08.24.2008-23:00:00 25.2800 08.25.2008-00:00:00 25.3653 08.25.2008-01:00:00 25.4758 08.25.2008-02:00:00 25.6014 08.25.2008-03:00:00 25.6867 08.25.2008-04:00:00 25.7219 08.25.2008-05:00:00 25.7269 08.25.2008-06:00:00 25.7370 08.25.2008-07:00:00 25.7370 08.25.2008-08:00:00 25.7520 08.25.2008-09:00:00 25.7671 08.25.2008-10:00:00 25.7621 08.25.2008-11:00:00 25.7621 08.25.2008-12:00:00 25.7771 08.25.2008-13:00:00 25.7872 08.25.2008-14:00:00 25.7822 08.25.2008-15:00:00 25.7771 08.25.2008-16:00:00 25.7721 08.25.2008-17:00:00 25.7771 08.25.2008-18:00:00 25.7872 08.25.2008-19:00:00 25.7872 08.25.2008-20:00:00 25.7972 08.25.2008-21:00:00 25.8876 08.25.2008-22:00:00 25.9880 08.25.2008-23:00:00 25.9931 08.26.2008-00:00:00 25.9981 08.26.2008-01:00:00 26.0081 08.26.2008-02:00:00 26.0182 08.26.2008-03:00:00 26.0132 08.26.2008-04:00:00 26.0182 08.26.2008-05:00:00 26.0132 08.26.2008-06:00:00 26.0182 08.26.2008-07:00:00 26.0182 08.26.2008-08:00:00 26.0232 08.26.2008-09:00:00 26.0282 08.26.2008-10:00:00 26.0282 08.26.2008-11:00:00 26.0182 08.26.2008-12:00:00 26.0182 08.26.2008-13:00:00 26.0182 08.26.2008-14:00:00 26.0132 08.26.2008-15:00:00 26.0182 08.26.2008-16:00:00 26.0182 08.26.2008-17:00:00 26.0081 08.26.2008-18:00:00 26.0132 08.26.2008-19:00:00 26.0182 08.26.2008-20:00:00 26.0031 08.26.2008-21:00:00 25.9981 08.26.2008-22:00:00 25.9981 08.26.2008-23:00:00 25.9981 08.27.2008-00:00:00 26.0081 08.27.2008-01:00:00 26.0182 08.27.2008-02:00:00 26.0182 08.27.2008-03:00:00 26.0634 08.27.2008-04:00:00 26.1086 08.27.2008-05:00:00 26.1186 08.27.2008-06:00:00 26.1387 08.27.2008-07:00:00 26.1588 08.27.2008-08:00:00 26.1789 08.27.2008-09:00:00 26.1939 08.27.2008-10:00:00 26.1889 08.27.2008-11:00:00 26.1688 08.27.2008-12:00:00 26.1638 08.27.2008-13:00:00 26.1638 08.27.2008-14:00:00 26.1638 08.27.2008-15:00:00 26.1638 08.27.2008-16:00:00 26.1638 08.27.2008-17:00:00 26.1638 08.27.2008-18:00:00 26.1487 08.27.2008-19:00:00 26.1437 08.27.2008-20:00:00 26.1337 08.27.2008-21:00:00 26.1337 08.27.2008-22:00:00 26.1287 08.27.2008-23:00:00 26.1337 08.28.2008-00:00:00 26.1186 08.28.2008-01:00:00 26.1136 08.28.2008-02:00:00 26.1086 08.28.2008-03:00:00 26.0985 08.28.2008-04:00:00 26.1035 08.28.2008-05:00:00 26.0935 08.28.2008-06:00:00 26.0835 08.28.2008-07:00:00 26.0684 08.28.2008-08:00:00 26.0684 08.28.2008-09:00:00 26.0684 08.28.2008-10:00:00 26.0634 08.28.2008-11:00:00 26.0533 08.28.2008-12:00:00 26.0483 08.28.2008-13:00:00 26.0433 08.28.2008-14:00:00 26.0483 08.28.2008-15:00:00 26.0282 08.28.2008-16:00:00 26.0282 08.28.2008-17:00:00 26.0282 08.28.2008-18:00:00 26.0282 08.28.2008-19:00:00 26.0132 08.28.2008-20:00:00 26.0081 08.28.2008-21:00:00 26.0081 08.28.2008-22:00:00 26.0081 08.28.2008-23:00:00 26.0031 08.29.2008-00:00:00 25.9981 08.29.2008-01:00:00 25.9880 08.29.2008-02:00:00 25.9830 08.29.2008-03:00:00 25.9780 08.29.2008-04:00:00 25.9730 08.29.2008-05:00:00 25.9730 08.29.2008-06:00:00 25.9680 08.29.2008-07:00:00 25.9680 08.29.2008-08:00:00 25.9529 08.29.2008-09:00:00 25.9529 08.29.2008-10:00:00 25.9278 08.29.2008-11:00:00 25.9278 08.29.2008-12:00:00 25.9228 08.29.2008-13:00:00 25.9177 08.29.2008-14:00:00 25.9077 08.29.2008-15:00:00 25.9027 08.29.2008-16:00:00 25.8876 08.29.2008-17:00:00 25.8725 08.29.2008-18:00:00 25.8675 08.29.2008-19:00:00 25.8625 08.29.2008-20:00:00 25.8374 08.29.2008-21:00:00 25.8374 08.29.2008-22:00:00 25.8324 08.29.2008-23:00:00 25.8324 08.30.2008-00:00:00 25.8324 08.30.2008-01:00:00 25.8223 08.30.2008-02:00:00 25.8223 08.30.2008-03:00:00 25.8123 08.30.2008-04:00:00 25.8123 08.30.2008-05:00:00 25.8022 08.30.2008-06:00:00 25.8022 08.30.2008-07:00:00 25.8022 08.30.2008-08:00:00 25.7872 08.30.2008-09:00:00 25.7822 08.30.2008-10:00:00 25.7621 08.30.2008-11:00:00 25.7520 08.30.2008-12:00:00 25.7370 08.30.2008-13:00:00 25.7269 08.30.2008-14:00:00 25.7269 08.30.2008-15:00:00 25.7169 08.30.2008-16:00:00 25.6968 08.30.2008-17:00:00 25.6767 08.30.2008-18:00:00 25.6717 08.30.2008-19:00:00 25.6616 08.30.2008-20:00:00 25.6415 08.30.2008-21:00:00 25.6014 08.30.2008-22:00:00 25.5913 08.30.2008-23:00:00 25.5913 08.31.2008-00:00:00 25.5813 08.31.2008-01:00:00 25.5662 08.31.2008-02:00:00 25.5361 08.31.2008-03:00:00 25.5311 08.31.2008-04:00:00 25.5210 08.31.2008-05:00:00 25.5009 08.31.2008-06:00:00 25.4758 08.31.2008-07:00:00 25.4507 08.31.2008-08:00:00 25.4306 08.31.2008-09:00:00 25.4256 08.31.2008-10:00:00 25.4206 08.31.2008-11:00:00 25.4055 08.31.2008-12:00:00 25.3754 08.31.2008-13:00:00 25.3553 08.31.2008-14:00:00 25.3252 08.31.2008-15:00:00 25.2900 08.31.2008-16:00:00 25.2649 08.31.2008-17:00:00 25.2599 08.31.2008-18:00:00 25.2398 08.31.2008-19:00:00 25.1846 08.31.2008-20:00:00 25.1695 08.31.2008-21:00:00 25.1645 08.31.2008-22:00:00 25.1544 08.31.2008-23:00:00 25.1293 09.01.2008-00:00:00 25.1243 09.01.2008-01:00:00 25.0942 09.01.2008-02:00:00 25.0540 09.01.2008-03:00:00 25.0389 09.01.2008-04:00:00 25.0239 09.01.2008-05:00:00 24.9937 09.01.2008-06:00:00 24.9736 09.01.2008-07:00:00 24.9636 09.01.2008-08:00:00 24.9535 09.01.2008-09:00:00 24.9284 09.01.2008-10:00:00 24.8883 09.01.2008-11:00:00 24.8782 09.01.2008-12:00:00 24.8330 09.01.2008-13:00:00 24.7878 09.01.2008-14:00:00 24.7527 09.01.2008-15:00:00 24.7175 09.01.2008-16:00:00 24.7025 09.01.2008-17:00:00 24.6673 09.01.2008-18:00:00 24.6623 09.01.2008-19:00:00 24.6472 09.01.2008-20:00:00 24.6121 09.01.2008-21:00:00 24.5970 09.01.2008-22:00:00 24.5719 09.01.2008-23:00:00 24.5468 09.02.2008-00:00:00 24.5367 09.02.2008-01:00:00 24.4966 09.02.2008-02:00:00 24.4765 09.02.2008-03:00:00 24.4664 09.02.2008-04:00:00 24.4463 09.02.2008-05:00:00 24.4263 09.02.2008-06:00:00 24.4162 09.02.2008-07:00:00 24.3861 09.02.2008-08:00:00 24.3760 09.02.2008-09:00:00 24.3559 09.02.2008-10:00:00 24.3459 09.02.2008-11:00:00 24.3108 09.02.2008-12:00:00 24.2806 09.02.2008-13:00:00 24.2505 09.02.2008-14:00:00 24.2204 09.02.2008-15:00:00 24.2053 09.02.2008-16:00:00 24.1701 09.02.2008-17:00:00 24.1199 09.02.2008-18:00:00 24.0948 09.02.2008-19:00:00 24.0747 09.02.2008-20:00:00 24.0597 09.02.2008-21:00:00 24.0446 09.02.2008-22:00:00 24.0295 09.02.2008-23:00:00 24.0094 09.03.2008-00:00:00 23.9994 09.03.2008-01:00:00 23.9693 09.03.2008-02:00:00 23.9391 09.03.2008-03:00:00 23.9291 09.03.2008-04:00:00 23.9291 09.03.2008-05:00:00 23.8939 09.03.2008-06:00:00 23.8939 09.03.2008-07:00:00 23.8839 09.03.2008-08:00:00 23.8588 09.03.2008-09:00:00 23.8538 09.03.2008-10:00:00 23.8387 09.03.2008-11:00:00 23.8186 09.03.2008-12:00:00 23.8035 09.03.2008-13:00:00 23.7684 09.03.2008-14:00:00 23.7433 09.03.2008-15:00:00 23.7182 09.03.2008-16:00:00 23.7031 09.03.2008-17:00:00 23.6680 09.03.2008-18:00:00 23.6529 09.03.2008-19:00:00 23.6278 09.03.2008-20:00:00 23.6177 09.03.2008-21:00:00 23.5977 09.03.2008-22:00:00 23.5926 09.03.2008-23:00:00 23.5725 09.04.2008-00:00:00 23.5525 09.04.2008-01:00:00 23.5374 09.04.2008-02:00:00 23.5223 09.04.2008-03:00:00 23.5123 09.04.2008-04:00:00 23.5123 09.04.2008-05:00:00 23.5073 09.04.2008-06:00:00 23.4972 09.04.2008-07:00:00 23.4922 09.04.2008-08:00:00 23.4821 09.04.2008-09:00:00 23.4570 09.04.2008-10:00:00 23.4420 09.04.2008-11:00:00 23.4118 09.04.2008-12:00:00 23.3817 09.04.2008-13:00:00 23.3717 09.04.2008-14:00:00 23.3566 09.04.2008-15:00:00 23.3265 09.04.2008-16:00:00 23.3064 09.04.2008-17:00:00 23.2813 09.04.2008-18:00:00 23.2662 09.04.2008-19:00:00 23.2562 09.04.2008-20:00:00 23.2461 09.04.2008-21:00:00 23.2411 09.04.2008-22:00:00 23.2411 09.04.2008-23:00:00 23.2311 09.05.2008-00:00:00 23.2160 09.05.2008-01:00:00 23.1909 09.05.2008-02:00:00 23.1808 09.05.2008-03:00:00 23.1607 09.05.2008-04:00:00 23.1557 09.05.2008-05:00:00 23.1507 09.05.2008-06:00:00 23.1407 09.05.2008-07:00:00 23.1105 09.05.2008-08:00:00 23.0804 09.05.2008-09:00:00 23.0503 09.05.2008-10:00:00 23.0252 09.05.2008-11:00:00 23.0051 09.05.2008-12:00:00 22.9749 09.05.2008-13:00:00 22.9649 09.05.2008-14:00:00 22.9549 09.05.2008-15:00:00 22.9348 09.05.2008-16:00:00 22.9247 09.05.2008-17:00:00 22.9197 09.05.2008-18:00:00 22.9147 09.05.2008-19:00:00 22.8996 09.05.2008-20:00:00 22.8896 09.05.2008-21:00:00 22.8845 09.05.2008-22:00:00 22.8695 09.05.2008-23:00:00 22.8594 09.06.2008-00:00:00 22.8544 09.06.2008-01:00:00 22.8494 09.06.2008-02:00:00 22.8394 09.06.2008-03:00:00 22.8343 09.06.2008-04:00:00 22.8243 09.06.2008-05:00:00 22.8193 09.06.2008-06:00:00 22.7992 09.06.2008-07:00:00 22.7791 09.06.2008-08:00:00 22.7490 09.06.2008-09:00:00 22.7339 09.06.2008-10:00:00 22.6887 09.06.2008-11:00:00 22.6485 09.06.2008-12:00:00 22.6234 09.06.2008-13:00:00 22.6234 09.06.2008-14:00:00 22.5983 09.06.2008-15:00:00 22.5883 09.06.2008-16:00:00 22.5682 09.06.2008-17:00:00 22.5531 09.06.2008-18:00:00 22.5380 09.06.2008-19:00:00 22.5330 09.06.2008-20:00:00 22.5280 09.06.2008-21:00:00 22.5029 09.06.2008-22:00:00 22.4828 09.06.2008-23:00:00 22.4728 09.07.2008-00:00:00 22.4577 09.07.2008-01:00:00 22.4175 09.07.2008-02:00:00 22.4075 09.07.2008-03:00:00 22.3874 09.07.2008-04:00:00 22.3824 09.07.2008-05:00:00 22.3824 09.07.2008-06:00:00 22.3673 09.07.2008-07:00:00 22.3422 09.07.2008-08:00:00 22.3271 09.07.2008-09:00:00 22.3121 09.07.2008-10:00:00 22.2920 09.07.2008-11:00:00 22.2568 09.07.2008-12:00:00 22.2468 09.07.2008-13:00:00 22.2066 09.07.2008-14:00:00 22.1765 09.07.2008-15:00:00 22.1463 09.07.2008-16:00:00 22.1413 09.07.2008-17:00:00 22.1212 09.07.2008-18:00:00 22.0961 09.07.2008-19:00:00 22.0911 09.07.2008-20:00:00 22.0710 09.07.2008-21:00:00 22.0610 09.07.2008-22:00:00 22.0308 09.07.2008-23:00:00 21.9907 09.08.2008-00:00:00 21.9856 09.08.2008-01:00:00 21.9806 09.08.2008-02:00:00 21.9505 09.08.2008-03:00:00 21.9404 09.08.2008-04:00:00 21.9254 09.08.2008-05:00:00 21.9003 09.08.2008-06:00:00 21.8752 09.08.2008-07:00:00 21.8601 09.08.2008-08:00:00 21.8400 09.08.2008-09:00:00 21.8199 09.08.2008-10:00:00 21.7948 09.08.2008-11:00:00 21.7697 09.08.2008-12:00:00 21.7546 09.08.2008-13:00:00 21.7195 09.08.2008-14:00:00 21.6893 09.08.2008-15:00:00 21.6592 09.08.2008-16:00:00 21.6341 09.08.2008-17:00:00 21.6040 09.08.2008-18:00:00 21.5839 09.08.2008-19:00:00 21.5638 09.08.2008-20:00:00 21.5387 09.08.2008-21:00:00 21.5286 09.08.2008-22:00:00 21.4985 09.08.2008-23:00:00 21.4835 09.09.2008-00:00:00 21.4734 09.09.2008-01:00:00 21.4533 09.09.2008-02:00:00 21.4483 09.09.2008-03:00:00 21.4332 09.09.2008-04:00:00 21.4232 09.09.2008-05:00:00 21.4282 09.09.2008-06:00:00 21.4232 09.09.2008-07:00:00 21.4081 09.09.2008-08:00:00 21.3730 09.09.2008-09:00:00 21.3428 09.09.2008-10:00:00 21.3228 09.09.2008-11:00:00 21.2826 09.09.2008-12:00:00 21.2725 09.09.2008-13:00:00 21.2273 09.09.2008-14:00:00 21.2123 09.09.2008-15:00:00 21.1771 09.09.2008-16:00:00 21.1570 09.09.2008-17:00:00 21.1520 09.09.2008-18:00:00 21.1369 09.09.2008-19:00:00 21.1319 09.09.2008-20:00:00 21.1269 09.09.2008-21:00:00 21.1169 09.09.2008-22:00:00 21.1118 09.09.2008-23:00:00 21.1018 09.10.2008-00:00:00 21.0968 09.10.2008-01:00:00 21.0867 09.10.2008-02:00:00 21.0616 09.10.2008-03:00:00 21.0566 09.10.2008-04:00:00 21.0315 09.10.2008-05:00:00 21.0315 09.10.2008-06:00:00 21.0114 09.10.2008-07:00:00 21.0064 09.10.2008-08:00:00 20.9863 09.10.2008-09:00:00 20.9511 09.10.2008-10:00:00 20.9160 09.10.2008-11:00:00 20.8859 09.10.2008-12:00:00 20.8507 09.10.2008-13:00:00 20.8055 09.10.2008-14:00:00 20.7904 09.10.2008-15:00:00 20.7653 09.10.2008-16:00:00 20.7252 09.10.2008-17:00:00 20.7051 09.10.2008-18:00:00 20.6749 09.10.2008-19:00:00 20.6548 09.10.2008-20:00:00 20.6398 09.10.2008-21:00:00 20.6297 09.10.2008-22:00:00 20.6197 09.10.2008-23:00:00 20.6097 09.11.2008-00:00:00 20.5996 09.11.2008-01:00:00 20.5845 09.11.2008-02:00:00 20.5594 09.11.2008-03:00:00 20.5343 09.11.2008-04:00:00 20.5293 09.11.2008-05:00:00 20.5092 09.11.2008-06:00:00 20.5092 09.11.2008-07:00:00 20.4942 09.11.2008-08:00:00 20.4640 09.11.2008-09:00:00 20.4389 09.11.2008-10:00:00 20.4038 09.11.2008-11:00:00 20.3837 09.11.2008-12:00:00 20.3485 09.11.2008-13:00:00 20.3234 09.11.2008-14:00:00 20.2933 09.11.2008-15:00:00 20.2732 09.11.2008-16:00:00 20.2431 09.11.2008-17:00:00 20.2179 09.11.2008-18:00:00 20.1878 09.11.2008-19:00:00 20.1778 09.11.2008-20:00:00 20.1627 09.11.2008-21:00:00 20.1476 09.11.2008-22:00:00 20.1326 09.11.2008-23:00:00 20.1125 09.12.2008-00:00:00 20.0974 09.12.2008-01:00:00 20.0874 09.12.2008-02:00:00 20.0824 09.12.2008-03:00:00 20.0723 09.12.2008-04:00:00 20.0623 09.12.2008-05:00:00 20.0522 09.12.2008-06:00:00 20.0422 09.12.2008-07:00:00 20.0271 09.12.2008-08:00:00 19.9970 09.12.2008-09:00:00 19.9669 09.12.2008-10:00:00 19.9267 09.12.2008-11:00:00 19.8915 09.12.2008-12:00:00 19.8564 09.12.2008-13:00:00 19.8162 09.12.2008-14:00:00 19.7710 09.12.2008-15:00:00 19.7409 09.12.2008-16:00:00 19.7208 09.12.2008-17:00:00 19.7007 09.12.2008-18:00:00 19.6856 09.12.2008-19:00:00 19.6756 09.12.2008-20:00:00 19.6505 09.12.2008-21:00:00 19.6304 09.12.2008-22:00:00 19.6203 09.12.2008-23:00:00 19.6153 09.13.2008-00:00:00 19.6103 09.13.2008-01:00:00 19.6003 09.13.2008-02:00:00 19.6003 09.13.2008-03:00:00 19.6003 09.13.2008-04:00:00 19.5802 09.13.2008-05:00:00 19.5701 09.13.2008-06:00:00 19.5701 09.13.2008-07:00:00 19.5350 09.13.2008-08:00:00 19.4898 09.13.2008-09:00:00 19.4848 09.13.2008-10:00:00 19.4446 09.13.2008-11:00:00 19.4094 09.13.2008-12:00:00 19.3893 09.13.2008-13:00:00 19.3642 09.13.2008-14:00:00 19.3492 09.13.2008-15:00:00 19.3040 09.13.2008-16:00:00 19.2889 09.13.2008-17:00:00 19.2638 09.13.2008-18:00:00 19.2387 09.13.2008-19:00:00 19.2186 09.13.2008-20:00:00 19.1985 09.13.2008-21:00:00 19.1734 09.13.2008-22:00:00 19.1634 09.13.2008-23:00:00 19.1433 09.14.2008-00:00:00 19.1433 09.14.2008-01:00:00 19.1433 09.14.2008-02:00:00 19.1282 09.14.2008-03:00:00 19.1031 09.14.2008-04:00:00 19.0880 09.14.2008-05:00:00 19.0730 09.14.2008-06:00:00 19.0629 09.14.2008-07:00:00 19.0378 09.14.2008-08:00:00 19.0127 09.14.2008-09:00:00 18.9926 09.14.2008-10:00:00 18.9575 09.14.2008-11:00:00 18.9324 09.14.2008-12:00:00 18.9022 09.14.2008-13:00:00 18.8821 09.14.2008-14:00:00 18.8470 09.14.2008-15:00:00 18.8319 09.14.2008-16:00:00 18.7917 09.14.2008-17:00:00 18.7415 09.14.2008-18:00:00 18.7114 09.14.2008-19:00:00 18.6963 09.14.2008-20:00:00 18.6863 09.14.2008-21:00:00 18.6662 09.14.2008-22:00:00 18.6612 09.14.2008-23:00:00 18.6511 09.15.2008-00:00:00 18.6260 09.15.2008-01:00:00 18.6059 09.15.2008-02:00:00 18.5858 09.15.2008-03:00:00 18.5758 09.15.2008-04:00:00 18.5507 09.15.2008-05:00:00 18.5356 09.15.2008-06:00:00 18.5206 09.15.2008-07:00:00 18.4955 09.15.2008-08:00:00 18.4804 09.15.2008-09:00:00 18.4553 09.15.2008-10:00:00 18.4151 09.15.2008-11:00:00 18.4000 09.15.2008-12:00:00 18.3749 09.15.2008-13:00:00 18.3348 09.15.2008-14:00:00 18.3046 09.15.2008-15:00:00 18.2795 09.15.2008-16:00:00 18.2494 09.15.2008-17:00:00 18.2042 09.15.2008-18:00:00 18.1489 09.15.2008-19:00:00 18.1289 09.15.2008-20:00:00 18.1088 09.15.2008-21:00:00 18.0887 09.15.2008-22:00:00 18.0736 09.15.2008-23:00:00 18.0586 09.16.2008-00:00:00 18.0284 09.16.2008-01:00:00 18.0083 09.16.2008-02:00:00 17.9882 09.16.2008-03:00:00 17.9832 09.16.2008-04:00:00 17.9631 09.16.2008-05:00:00 17.9330 09.16.2008-06:00:00 17.9179 09.16.2008-07:00:00 17.8527 09.16.2008-08:00:00 17.8075 09.16.2008-09:00:00 17.7874 09.16.2008-10:00:00 17.7673 09.16.2008-11:00:00 17.7522 09.16.2008-12:00:00 17.7422 09.16.2008-13:00:00 17.7221 09.16.2008-14:00:00 17.7020 09.16.2008-15:00:00 17.6819 09.16.2008-16:00:00 17.6618 09.16.2008-17:00:00 17.6166 09.16.2008-18:00:00 17.5865 09.16.2008-19:00:00 17.5664 09.16.2008-20:00:00 17.5463 09.16.2008-21:00:00 17.5162 09.16.2008-22:00:00 17.4911 09.16.2008-23:00:00 17.4559 09.17.2008-00:00:00 17.4459 09.17.2008-01:00:00 17.4358 09.17.2008-02:00:00 17.4107 09.17.2008-03:00:00 17.3906 09.17.2008-04:00:00 17.3555 09.17.2008-05:00:00 17.3354 09.17.2008-06:00:00 17.3103 09.17.2008-07:00:00 17.2450 09.17.2008-08:00:00 17.2099 09.17.2008-09:00:00 17.1747 09.17.2008-10:00:00 17.1396 09.17.2008-11:00:00 17.0994 09.17.2008-12:00:00 17.0542 09.17.2008-13:00:00 17.0040 09.17.2008-14:00:00 16.9437 09.17.2008-15:00:00 16.9136 09.17.2008-16:00:00 16.8483 09.17.2008-17:00:00 16.7981 09.17.2008-18:00:00 16.7830 09.17.2008-19:00:00 16.7780 09.17.2008-20:00:00 16.7679 09.17.2008-21:00:00 16.7529 09.17.2008-22:00:00 16.7529 09.17.2008-23:00:00 16.7378 09.18.2008-00:00:00 16.7328 09.18.2008-01:00:00 16.7177 09.18.2008-02:00:00 16.7077 09.18.2008-03:00:00 16.6976 09.18.2008-04:00:00 16.6976 09.18.2008-05:00:00 16.6926 09.18.2008-06:00:00 16.6876 09.18.2008-07:00:00 16.6725 09.18.2008-08:00:00 16.6524 09.18.2008-09:00:00 16.6374 09.18.2008-10:00:00 16.6072 09.18.2008-11:00:00 16.5620 09.18.2008-12:00:00 16.5118 09.18.2008-13:00:00 16.4767 09.18.2008-14:00:00 16.4415 09.18.2008-15:00:00 16.4164 09.18.2008-16:00:00 16.3913 09.18.2008-17:00:00 16.3612 09.18.2008-18:00:00 16.3511 09.18.2008-19:00:00 16.3310 09.18.2008-20:00:00 16.3310 09.18.2008-21:00:00 16.3160 09.18.2008-22:00:00 16.3160 09.18.2008-23:00:00 16.3059 09.19.2008-00:00:00 16.2858 09.19.2008-01:00:00 16.2808 09.19.2008-02:00:00 16.2607 09.19.2008-03:00:00 16.2507 09.19.2008-04:00:00 16.2406 09.19.2008-05:00:00 16.2356 09.19.2008-06:00:00 16.2256 09.19.2008-07:00:00 16.2206 09.19.2008-08:00:00 16.2005 09.19.2008-09:00:00 16.1804 09.19.2008-10:00:00 16.1302 09.19.2008-11:00:00 16.0498 09.19.2008-12:00:00 15.9946 09.19.2008-13:00:00 15.9594 09.19.2008-14:00:00 15.9142 09.19.2008-15:00:00 15.8489 09.19.2008-16:00:00 15.8238 09.19.2008-17:00:00 15.7987 09.19.2008-18:00:00 15.7987 09.19.2008-19:00:00 15.7937 09.19.2008-20:00:00 15.7736 09.19.2008-21:00:00 15.7686 09.19.2008-22:00:00 15.7636 09.19.2008-23:00:00 15.7535 09.20.2008-00:00:00 15.7535 09.20.2008-01:00:00 15.7485 09.20.2008-02:00:00 15.7385 09.20.2008-03:00:00 15.7435 09.20.2008-04:00:00 15.7385 09.20.2008-05:00:00 15.7385 09.20.2008-06:00:00 15.7385 09.20.2008-07:00:00 15.7385 09.20.2008-08:00:00 15.7334 09.20.2008-09:00:00 15.7134 09.20.2008-10:00:00 15.6732 09.20.2008-11:00:00 15.6430 09.20.2008-12:00:00 15.6280 09.20.2008-13:00:00 15.5677 09.20.2008-14:00:00 15.5376 09.20.2008-15:00:00 15.4974 09.20.2008-16:00:00 15.4522 09.20.2008-17:00:00 15.4321 09.20.2008-18:00:00 15.4221 09.20.2008-19:00:00 15.4171 09.20.2008-20:00:00 15.4020 09.20.2008-21:00:00 15.3920 09.20.2008-22:00:00 15.3920 09.20.2008-23:00:00 15.3920 09.21.2008-00:00:00 15.3869 09.21.2008-01:00:00 15.3719 09.21.2008-02:00:00 15.3668 09.21.2008-03:00:00 15.3668 09.21.2008-04:00:00 15.3668 09.21.2008-05:00:00 15.3668 09.21.2008-06:00:00 15.3568 09.21.2008-07:00:00 15.3468 09.21.2008-08:00:00 15.3769 09.21.2008-09:00:00 15.6280 09.21.2008-10:00:00 16.0247 09.21.2008-11:00:00 16.9337 09.21.2008-12:00:00 17.3605 09.21.2008-13:00:00 17.5313 09.21.2008-14:00:00 17.6719 09.21.2008-15:00:00 18.0385 09.21.2008-16:00:00 18.2193 09.21.2008-17:00:00 18.3197 09.21.2008-18:00:00 18.3699 09.21.2008-19:00:00 18.5808 09.21.2008-20:00:00 18.7968 09.21.2008-21:00:00 19.0127 09.21.2008-22:00:00 19.7308 09.21.2008-23:00:00 20.4640 09.22.2008-00:00:00 20.8557 09.22.2008-01:00:00 21.1018 09.22.2008-02:00:00 21.4332 09.22.2008-03:00:00 21.6542 09.22.2008-04:00:00 21.7697 09.22.2008-05:00:00 21.8752 09.22.2008-06:00:00 21.9455 09.22.2008-07:00:00 21.9907 09.22.2008-08:00:00 22.0660 09.22.2008-09:00:00 22.1614 09.22.2008-10:00:00 22.2920 09.22.2008-11:00:00 22.3874 09.22.2008-12:00:00 22.4627 09.22.2008-13:00:00 22.5230 09.22.2008-14:00:00 22.5883 09.22.2008-15:00:00 22.6234 09.22.2008-16:00:00 22.6636 09.22.2008-17:00:00 22.7289 09.22.2008-18:00:00 22.7640 09.22.2008-19:00:00 22.7942 09.22.2008-20:00:00 22.8343 09.22.2008-21:00:00 22.8645 09.22.2008-22:00:00 22.8946 09.22.2008-23:00:00 22.8996 09.23.2008-00:00:00 22.9348 09.23.2008-01:00:00 22.9549 09.23.2008-02:00:00 22.9599 09.23.2008-03:00:00 22.9800 09.23.2008-04:00:00 23.0000 09.23.2008-05:00:00 23.0252 09.23.2008-06:00:00 23.0452 09.23.2008-07:00:00 23.0553 09.23.2008-08:00:00 23.0603 09.23.2008-09:00:00 23.0603 09.23.2008-10:00:00 23.0603 09.23.2008-11:00:00 23.0603 09.23.2008-12:00:00 23.0653 09.23.2008-13:00:00 23.0653 09.23.2008-14:00:00 23.0754 09.23.2008-15:00:00 23.0653 09.23.2008-16:00:00 23.0553 09.23.2008-17:00:00 23.0503 09.23.2008-18:00:00 23.0503 09.23.2008-19:00:00 23.0452 09.23.2008-20:00:00 23.0452 09.23.2008-21:00:00 23.0402 09.23.2008-22:00:00 23.0352 09.23.2008-23:00:00 23.0201 09.24.2008-00:00:00 23.0101 09.24.2008-01:00:00 23.0051 09.24.2008-02:00:00 23.0051 09.24.2008-03:00:00 22.9950 09.24.2008-04:00:00 22.9800 09.24.2008-05:00:00 22.9850 09.24.2008-06:00:00 22.9800 09.24.2008-07:00:00 22.9699 09.24.2008-08:00:00 22.9649 09.24.2008-09:00:00 22.9699 09.24.2008-10:00:00 22.9599 09.24.2008-11:00:00 22.9599 09.24.2008-12:00:00 22.9498 09.24.2008-13:00:00 22.9348 09.24.2008-14:00:00 22.9097 09.24.2008-15:00:00 22.8896 09.24.2008-16:00:00 22.8645 09.24.2008-17:00:00 22.8394 09.24.2008-18:00:00 22.8594 09.24.2008-19:00:00 22.8594 09.24.2008-20:00:00 22.8695 09.24.2008-21:00:00 23.0302 09.24.2008-22:00:00 23.1859 09.24.2008-23:00:00 23.2612 09.25.2008-00:00:00 23.3265 09.25.2008-01:00:00 23.3918 09.25.2008-02:00:00 23.4018 09.25.2008-03:00:00 23.4169 09.25.2008-04:00:00 23.4420 09.25.2008-05:00:00 23.4570 09.25.2008-06:00:00 23.4821 09.25.2008-07:00:00 23.4872 09.25.2008-08:00:00 23.5022 09.25.2008-09:00:00 23.5022 09.25.2008-10:00:00 23.5123 09.25.2008-11:00:00 23.5223 09.25.2008-12:00:00 23.5273 09.25.2008-13:00:00 23.5273 09.25.2008-14:00:00 23.5424 09.25.2008-15:00:00 23.5474 09.25.2008-16:00:00 23.5625 09.25.2008-17:00:00 23.5675 09.25.2008-18:00:00 23.5776 09.25.2008-19:00:00 23.6278 09.25.2008-20:00:00 23.6579 09.25.2008-21:00:00 23.6680 09.25.2008-22:00:00 23.6629 09.25.2008-23:00:00 23.6579 09.26.2008-00:00:00 23.6730 09.26.2008-01:00:00 23.6730 09.26.2008-02:00:00 23.6780 09.26.2008-03:00:00 23.6730 09.26.2008-04:00:00 23.6730 09.26.2008-05:00:00 23.6730 09.26.2008-06:00:00 23.6780 09.26.2008-07:00:00 23.6830 09.26.2008-08:00:00 23.6730 09.26.2008-09:00:00 23.6780 09.26.2008-10:00:00 23.6830 09.26.2008-11:00:00 23.6880 09.26.2008-12:00:00 23.6931 09.26.2008-13:00:00 23.6780 09.26.2008-14:00:00 23.6680 09.26.2008-15:00:00 23.6629 09.26.2008-16:00:00 23.6529 09.26.2008-17:00:00 23.6529 09.26.2008-18:00:00 23.6529 09.26.2008-19:00:00 23.6479 09.26.2008-20:00:00 23.6479 09.26.2008-21:00:00 23.6479 09.26.2008-22:00:00 23.6328 09.26.2008-23:00:00 23.6228 09.27.2008-00:00:00 23.6177 09.27.2008-01:00:00 23.6127 09.27.2008-02:00:00 23.6077 09.27.2008-03:00:00 23.6027 09.27.2008-04:00:00 23.5977 09.27.2008-05:00:00 23.5977 09.27.2008-06:00:00 23.5977 09.27.2008-07:00:00 23.5876 09.27.2008-08:00:00 23.5725 09.27.2008-09:00:00 23.5625 09.27.2008-10:00:00 23.5474 09.27.2008-11:00:00 23.5324 09.27.2008-12:00:00 23.5273 09.27.2008-13:00:00 23.5173 09.27.2008-14:00:00 23.4721 09.27.2008-15:00:00 23.4570 09.27.2008-16:00:00 23.4370 09.27.2008-17:00:00 23.4219 09.27.2008-18:00:00 23.4018 09.27.2008-19:00:00 23.4018 09.27.2008-20:00:00 23.3918 09.27.2008-21:00:00 23.3767 09.27.2008-22:00:00 23.3767 09.27.2008-23:00:00 23.3767 09.28.2008-00:00:00 23.3767 09.28.2008-01:00:00 23.3666 09.28.2008-02:00:00 23.3616 09.28.2008-03:00:00 23.3616 09.28.2008-04:00:00 23.3616 09.28.2008-05:00:00 23.3466 09.28.2008-06:00:00 23.3415 09.28.2008-07:00:00 23.3315 09.28.2008-08:00:00 23.3214 09.28.2008-09:00:00 23.3064 09.28.2008-10:00:00 23.2813 09.28.2008-11:00:00 23.2662 09.28.2008-12:00:00 23.2612 09.28.2008-13:00:00 23.2461 09.28.2008-14:00:00 23.2260 09.28.2008-15:00:00 23.2110 09.28.2008-16:00:00 23.2059 09.28.2008-17:00:00 23.1859 09.28.2008-18:00:00 23.1758 09.28.2008-19:00:00 23.1607 09.28.2008-20:00:00 23.1557 09.28.2008-21:00:00 23.1356 09.28.2008-22:00:00 23.1156 09.28.2008-23:00:00 23.0955 09.29.2008-00:00:00 23.0955 09.29.2008-01:00:00 23.0904 09.29.2008-02:00:00 23.0653 09.29.2008-03:00:00 23.0503 09.29.2008-04:00:00 23.0051 09.29.2008-05:00:00 23.0000 09.29.2008-06:00:00 22.9950 09.29.2008-07:00:00 22.9800 09.29.2008-08:00:00 22.9398 09.29.2008-09:00:00 22.9147 09.29.2008-10:00:00 22.8996 09.29.2008-11:00:00 22.8594 09.29.2008-12:00:00 22.8343 09.29.2008-13:00:00 22.8193 09.29.2008-14:00:00 22.7891 09.29.2008-15:00:00 22.7640 09.29.2008-16:00:00 22.7289 09.29.2008-17:00:00 22.7038 09.29.2008-18:00:00 22.6937 09.29.2008-19:00:00 22.6837 09.29.2008-20:00:00 22.6787 09.29.2008-21:00:00 22.6586 09.29.2008-22:00:00 22.6284 09.29.2008-23:00:00 22.6134 09.30.2008-00:00:00 22.6083 09.30.2008-01:00:00 22.5732 09.30.2008-02:00:00 22.5531 09.30.2008-03:00:00 22.5431 09.30.2008-04:00:00 22.5230 09.30.2008-05:00:00 22.4928 09.30.2008-06:00:00 22.4627 09.30.2008-07:00:00 22.4426 09.30.2008-08:00:00 22.4326 09.30.2008-09:00:00 22.3773 09.30.2008-10:00:00 22.3472 09.30.2008-11:00:00 22.3171 09.30.2008-12:00:00 22.2970 09.30.2008-13:00:00 22.2518 09.30.2008-14:00:00 22.2166 09.30.2008-15:00:00 22.2016 09.30.2008-16:00:00 22.1815 09.30.2008-17:00:00 22.1514 09.30.2008-18:00:00 22.1413 09.30.2008-19:00:00 22.1262 09.30.2008-20:00:00 22.1162 09.30.2008-21:00:00 22.0861 09.30.2008-22:00:00 22.0610 09.30.2008-23:00:00 22.0409 10.01.2008-00:00:00 22.0258 10.01.2008-01:00:00 22.0007 10.01.2008-02:00:00 21.9806 10.01.2008-03:00:00 21.9555 10.01.2008-04:00:00 21.9304 10.01.2008-05:00:00 21.9103 10.01.2008-06:00:00 21.9003 10.01.2008-07:00:00 21.8852 10.01.2008-08:00:00 21.8701 10.01.2008-09:00:00 21.8500 10.01.2008-10:00:00 21.8400 10.01.2008-11:00:00 21.8249 10.01.2008-12:00:00 21.8049 10.01.2008-13:00:00 21.7697 10.01.2008-14:00:00 21.7446 10.01.2008-15:00:00 21.7094 10.01.2008-16:00:00 21.6994 10.01.2008-17:00:00 21.6843 10.01.2008-18:00:00 21.6743 10.01.2008-19:00:00 21.6693 10.01.2008-20:00:00 21.6592 10.01.2008-21:00:00 21.6542 10.01.2008-22:00:00 21.6492 10.01.2008-23:00:00 21.6291 10.02.2008-00:00:00 21.6291 10.02.2008-01:00:00 21.6190 10.02.2008-02:00:00 21.6140 10.02.2008-03:00:00 21.6140 10.02.2008-04:00:00 21.6040 10.02.2008-05:00:00 21.5839 10.02.2008-06:00:00 21.5839 10.02.2008-07:00:00 21.5688 10.02.2008-08:00:00 21.5638 10.02.2008-09:00:00 21.5638 10.02.2008-10:00:00 21.5588 10.02.2008-11:00:00 21.5437 10.02.2008-12:00:00 21.5437 10.02.2008-13:00:00 21.6040 10.02.2008-14:00:00 21.7245 10.02.2008-15:00:00 21.7597 10.02.2008-16:00:00 21.7697 10.02.2008-17:00:00 21.7747 10.02.2008-18:00:00 21.7848 10.02.2008-19:00:00 21.7848 10.02.2008-20:00:00 21.7848 10.02.2008-21:00:00 21.7998 10.02.2008-22:00:00 21.7998 10.02.2008-23:00:00 21.7998 10.03.2008-00:00:00 21.8099 10.03.2008-01:00:00 21.8199 10.03.2008-02:00:00 21.8350 10.03.2008-03:00:00 21.8450 10.03.2008-04:00:00 21.8500 10.03.2008-05:00:00 21.8651 10.03.2008-06:00:00 21.8902 10.03.2008-07:00:00 21.9053 10.03.2008-08:00:00 21.9103 10.03.2008-09:00:00 21.9254 10.03.2008-10:00:00 21.9204 10.03.2008-11:00:00 21.9204 10.03.2008-12:00:00 21.9153 10.03.2008-13:00:00 21.9053 10.03.2008-14:00:00 21.9053 10.03.2008-15:00:00 21.9003 10.03.2008-16:00:00 21.9103 10.03.2008-17:00:00 21.9254 10.03.2008-18:00:00 21.9505 10.03.2008-19:00:00 22.0760 10.03.2008-20:00:00 22.2769 10.03.2008-21:00:00 22.5933 10.03.2008-22:00:00 22.9498 10.03.2008-23:00:00 23.1808 10.04.2008-00:00:00 23.3214 10.04.2008-01:00:00 23.4269 10.04.2008-02:00:00 23.5776 10.04.2008-03:00:00 23.6880 10.04.2008-04:00:00 23.7634 10.04.2008-05:00:00 23.8437 10.04.2008-06:00:00 23.8789 10.04.2008-07:00:00 23.9241 10.04.2008-08:00:00 23.9894 10.04.2008-09:00:00 24.0747 10.04.2008-10:00:00 24.1049 10.04.2008-11:00:00 24.2003 10.04.2008-12:00:00 24.3007 10.04.2008-13:00:00 24.3911 10.04.2008-14:00:00 24.4915 10.04.2008-15:00:00 24.5418 10.04.2008-16:00:00 24.7075 10.04.2008-17:00:00 24.8581 10.04.2008-18:00:00 25.0289 10.04.2008-19:00:00 25.1645 10.04.2008-20:00:00 25.2950 10.04.2008-21:00:00 25.3553 10.04.2008-22:00:00 25.3804 10.04.2008-23:00:00 25.3955 10.05.2008-00:00:00 25.4005 10.05.2008-01:00:00 25.4005 10.05.2008-02:00:00 25.4105 10.05.2008-03:00:00 25.4156 10.05.2008-04:00:00 25.4356 10.05.2008-05:00:00 25.4658 10.05.2008-06:00:00 25.4859 10.05.2008-07:00:00 25.4859 10.05.2008-08:00:00 25.5009 10.05.2008-09:00:00 25.5009 10.05.2008-10:00:00 25.4959 10.05.2008-11:00:00 25.5009 10.05.2008-12:00:00 25.5110 10.05.2008-13:00:00 25.5160 10.05.2008-14:00:00 25.5210 10.05.2008-15:00:00 25.5210 10.05.2008-16:00:00 25.5210 10.05.2008-17:00:00 25.5311 10.05.2008-18:00:00 25.5411 10.05.2008-19:00:00 25.5311 10.05.2008-20:00:00 25.5311 10.05.2008-21:00:00 25.5260 10.05.2008-22:00:00 25.5260 10.05.2008-23:00:00 25.5260 10.06.2008-00:00:00 25.5311 10.06.2008-01:00:00 25.5411 10.06.2008-02:00:00 25.5260 10.06.2008-03:00:00 25.5311 10.06.2008-04:00:00 25.5311 10.06.2008-05:00:00 25.5260 10.06.2008-06:00:00 25.5210 10.06.2008-07:00:00 25.5160 10.06.2008-08:00:00 25.5110 10.06.2008-09:00:00 25.5009 10.06.2008-10:00:00 25.4959 10.06.2008-11:00:00 25.4959 10.06.2008-12:00:00 25.4808 10.06.2008-13:00:00 25.4808 10.06.2008-14:00:00 25.4708 10.06.2008-15:00:00 25.4557 10.06.2008-16:00:00 25.4507 10.06.2008-17:00:00 25.4457 10.06.2008-18:00:00 25.4356 10.06.2008-19:00:00 25.4356 10.06.2008-20:00:00 25.4206 10.06.2008-21:00:00 25.4156 10.06.2008-22:00:00 25.4105 10.06.2008-23:00:00 25.4005 10.07.2008-00:00:00 25.4055 10.07.2008-01:00:00 25.4407 10.07.2008-02:00:00 25.4507 10.07.2008-03:00:00 25.4557 10.07.2008-04:00:00 25.4557 10.07.2008-05:00:00 25.4658 10.07.2008-06:00:00 25.4758 10.07.2008-07:00:00 25.4708 10.07.2008-08:00:00 25.4708 10.07.2008-09:00:00 25.4758 10.07.2008-10:00:00 25.4658 10.07.2008-11:00:00 25.4658 10.07.2008-12:00:00 25.4608 10.07.2008-13:00:00 25.4557 10.07.2008-14:00:00 25.4507 10.07.2008-15:00:00 25.4507 10.07.2008-16:00:00 25.4457 10.07.2008-17:00:00 25.4356 10.07.2008-18:00:00 25.4306 10.07.2008-19:00:00 25.4256 10.07.2008-20:00:00 25.4005 10.07.2008-21:00:00 25.3854 10.07.2008-22:00:00 25.3854 10.07.2008-23:00:00 25.3804 10.08.2008-00:00:00 25.3804 10.08.2008-01:00:00 25.3804 10.08.2008-02:00:00 25.3603 10.08.2008-03:00:00 25.3553 10.08.2008-04:00:00 25.3553 10.08.2008-05:00:00 25.3553 10.08.2008-06:00:00 25.3453 10.08.2008-07:00:00 25.3503 10.08.2008-08:00:00 25.3503 10.08.2008-09:00:00 25.3402 10.08.2008-10:00:00 25.3302 10.08.2008-11:00:00 25.3201 10.08.2008-12:00:00 25.3101 10.08.2008-13:00:00 25.3051 10.08.2008-14:00:00 25.2950 10.08.2008-15:00:00 25.2649 10.08.2008-16:00:00 25.2599 10.08.2008-17:00:00 25.2498 10.08.2008-18:00:00 25.2448 10.08.2008-19:00:00 25.2398 10.08.2008-20:00:00 25.2297 10.08.2008-21:00:00 25.2297 10.08.2008-22:00:00 25.2297 10.08.2008-23:00:00 25.2247 10.09.2008-00:00:00 25.2247 10.09.2008-01:00:00 25.2197 10.09.2008-02:00:00 25.2046 10.09.2008-03:00:00 25.2046 10.09.2008-04:00:00 25.1996 10.09.2008-05:00:00 25.1946 10.09.2008-06:00:00 25.1896 10.09.2008-07:00:00 25.1896 10.09.2008-08:00:00 25.1795 10.09.2008-09:00:00 25.1544 10.09.2008-10:00:00 25.1494 10.09.2008-11:00:00 25.1494 10.09.2008-12:00:00 25.1444 10.09.2008-13:00:00 25.1444 10.09.2008-14:00:00 25.1243 10.09.2008-15:00:00 25.1142 10.09.2008-16:00:00 25.1142 10.09.2008-17:00:00 25.0942 10.09.2008-18:00:00 25.0942 10.09.2008-19:00:00 25.0942 10.09.2008-20:00:00 25.1042 10.09.2008-21:00:00 25.1042 10.09.2008-22:00:00 25.0942 10.09.2008-23:00:00 25.0891 10.10.2008-00:00:00 25.0690 10.10.2008-01:00:00 25.0590 10.10.2008-02:00:00 25.0490 10.10.2008-03:00:00 25.0339 10.10.2008-04:00:00 25.0239 10.10.2008-05:00:00 24.9987 10.10.2008-06:00:00 24.9837 10.10.2008-07:00:00 24.9636 10.10.2008-08:00:00 24.9535 10.10.2008-09:00:00 24.9284 10.10.2008-10:00:00 24.9134 10.10.2008-11:00:00 24.8832 10.10.2008-12:00:00 24.8682 10.10.2008-13:00:00 24.8431 10.10.2008-14:00:00 24.8330 10.10.2008-15:00:00 24.7979 10.10.2008-16:00:00 24.7878 10.10.2008-17:00:00 24.7828 10.10.2008-18:00:00 24.7627 10.10.2008-19:00:00 24.7426 10.10.2008-20:00:00 24.7225 10.10.2008-21:00:00 24.7025 10.10.2008-22:00:00 24.6723 10.10.2008-23:00:00 24.6623 10.11.2008-00:00:00 24.6522 10.11.2008-01:00:00 24.6472 10.11.2008-02:00:00 24.6271 10.11.2008-03:00:00 24.6171 10.11.2008-04:00:00 24.6020 10.11.2008-05:00:00 24.5769 10.11.2008-06:00:00 24.5719 10.11.2008-07:00:00 24.5618 10.11.2008-08:00:00 24.5568 10.11.2008-09:00:00 24.5468 10.11.2008-10:00:00 24.5317 10.11.2008-11:00:00 24.5016 10.11.2008-12:00:00 24.4815 10.11.2008-13:00:00 24.4664 10.11.2008-14:00:00 24.4463 10.11.2008-15:00:00 24.4263 10.11.2008-16:00:00 24.4011 10.11.2008-17:00:00 24.3811 10.11.2008-18:00:00 24.3610 10.11.2008-19:00:00 24.3459 10.11.2008-20:00:00 24.3108 10.11.2008-21:00:00 24.2856 10.11.2008-22:00:00 24.2505 10.11.2008-23:00:00 24.2304 10.12.2008-00:00:00 24.2153 10.12.2008-01:00:00 24.2053 10.12.2008-02:00:00 24.1852 10.12.2008-03:00:00 24.1651 10.12.2008-04:00:00 24.1400 10.12.2008-05:00:00 24.1300 10.12.2008-06:00:00 24.1049 10.12.2008-07:00:00 24.0797 10.12.2008-08:00:00 24.0546 10.12.2008-09:00:00 24.0346 10.12.2008-10:00:00 24.0195 10.12.2008-11:00:00 24.0044 10.12.2008-12:00:00 23.9793 10.12.2008-13:00:00 23.9341 10.12.2008-14:00:00 23.9140 10.12.2008-15:00:00 23.8990 10.12.2008-16:00:00 23.8789 10.12.2008-17:00:00 23.8337 10.12.2008-18:00:00 23.8287 10.12.2008-19:00:00 23.8287 10.12.2008-20:00:00 23.8035 10.12.2008-21:00:00 23.7935 10.12.2008-22:00:00 23.7684 10.12.2008-23:00:00 23.7583 10.13.2008-00:00:00 23.7383 10.13.2008-01:00:00 23.7081 10.13.2008-02:00:00 23.6880 10.13.2008-03:00:00 23.6629 10.13.2008-04:00:00 23.6328 10.13.2008-05:00:00 23.5926 10.13.2008-06:00:00 23.5776 10.13.2008-07:00:00 23.5625 10.13.2008-08:00:00 23.5525 10.13.2008-09:00:00 23.5173 10.13.2008-10:00:00 23.5173 10.13.2008-11:00:00 23.4922 10.13.2008-12:00:00 23.4872 10.13.2008-13:00:00 23.5324 10.13.2008-14:00:00 23.6428 10.13.2008-15:00:00 23.7734 10.13.2008-16:00:00 23.9190 10.13.2008-17:00:00 24.2003 10.13.2008-18:00:00 24.6020 10.13.2008-19:00:00 24.8682 10.13.2008-20:00:00 25.0239 10.13.2008-21:00:00 25.1142 10.13.2008-22:00:00 25.2097 10.13.2008-23:00:00 25.3302 10.14.2008-00:00:00 25.3955 10.14.2008-01:00:00 25.4658 10.14.2008-02:00:00 25.4708 10.14.2008-03:00:00 25.4708 10.14.2008-04:00:00 25.4758 10.14.2008-05:00:00 25.4808 10.14.2008-06:00:00 25.4859 10.14.2008-07:00:00 25.4909 10.14.2008-08:00:00 25.5009 10.14.2008-09:00:00 25.5009 10.14.2008-10:00:00 25.4959 10.14.2008-11:00:00 25.4959 10.14.2008-12:00:00 25.4909 10.14.2008-13:00:00 25.4909 10.14.2008-14:00:00 25.4859 10.14.2008-15:00:00 25.4859 10.14.2008-16:00:00 25.4909 10.14.2008-17:00:00 25.4909 10.14.2008-18:00:00 25.4808 10.14.2008-19:00:00 25.4808 10.14.2008-20:00:00 25.4808 10.14.2008-21:00:00 25.4808 10.14.2008-22:00:00 25.4859 10.14.2008-23:00:00 25.4909 10.15.2008-00:00:00 25.4909 10.15.2008-01:00:00 25.4859 10.15.2008-02:00:00 25.4859 10.15.2008-03:00:00 25.4859 10.15.2008-04:00:00 25.4859 10.15.2008-05:00:00 25.4859 10.15.2008-06:00:00 25.4808 10.15.2008-07:00:00 25.4808 10.15.2008-08:00:00 25.4708 10.15.2008-09:00:00 25.4658 10.15.2008-10:00:00 25.4557 10.15.2008-11:00:00 25.4507 10.15.2008-12:00:00 25.4457 10.15.2008-13:00:00 25.4407 10.15.2008-14:00:00 25.4356 10.15.2008-15:00:00 25.4256 10.15.2008-16:00:00 25.4206 10.15.2008-17:00:00 25.4156 10.15.2008-18:00:00 25.4156 10.15.2008-19:00:00 25.3955 10.15.2008-20:00:00 25.4005 10.15.2008-21:00:00 25.4005 10.15.2008-22:00:00 25.3955 10.15.2008-23:00:00 25.3854 10.16.2008-00:00:00 25.3804 10.16.2008-01:00:00 25.3804 10.16.2008-02:00:00 25.3804 10.16.2008-03:00:00 25.3904 10.16.2008-04:00:00 25.3904 10.16.2008-05:00:00 25.3854 10.16.2008-06:00:00 25.3904 10.16.2008-07:00:00 25.4005 10.16.2008-08:00:00 25.4708 10.16.2008-09:00:00 25.5060 10.16.2008-10:00:00 25.5361 10.16.2008-11:00:00 25.5511 10.16.2008-12:00:00 25.5662 10.16.2008-13:00:00 25.6215 10.16.2008-14:00:00 25.6415 10.16.2008-15:00:00 25.6466 10.16.2008-16:00:00 25.6566 10.16.2008-17:00:00 25.6667 10.16.2008-18:00:00 25.6717 10.16.2008-19:00:00 25.6767 10.16.2008-20:00:00 25.6767 10.16.2008-21:00:00 25.6968 10.16.2008-22:00:00 25.7018 10.16.2008-23:00:00 25.7018 10.17.2008-00:00:00 25.6968 10.17.2008-01:00:00 25.6968 10.17.2008-02:00:00 25.6968 10.17.2008-03:00:00 25.6968 10.17.2008-04:00:00 25.6867 10.17.2008-05:00:00 25.6867 10.17.2008-06:00:00 25.6767 10.17.2008-07:00:00 25.6767 10.17.2008-08:00:00 25.6717 10.17.2008-09:00:00 25.6717 10.17.2008-10:00:00 25.6616 10.17.2008-11:00:00 25.6616 10.17.2008-12:00:00 25.6616 10.17.2008-13:00:00 25.6616 10.17.2008-14:00:00 25.6516 10.17.2008-15:00:00 25.6516 10.17.2008-16:00:00 25.6466 10.17.2008-17:00:00 25.6415 10.17.2008-18:00:00 25.6415 10.17.2008-19:00:00 25.6365 10.17.2008-20:00:00 25.6516 10.17.2008-21:00:00 25.6566 10.17.2008-22:00:00 25.6918 10.17.2008-23:00:00 25.6918 10.18.2008-00:00:00 25.6918 10.18.2008-01:00:00 25.6918 10.18.2008-02:00:00 25.6918 10.18.2008-03:00:00 25.6918 10.18.2008-04:00:00 25.6867 10.18.2008-05:00:00 25.6867 10.18.2008-06:00:00 25.6867 10.18.2008-07:00:00 25.6867 10.18.2008-08:00:00 25.6918 10.18.2008-09:00:00 25.6918 10.18.2008-10:00:00 25.6918 10.18.2008-11:00:00 25.6867 10.18.2008-12:00:00 25.6867 10.18.2008-13:00:00 25.6867 10.18.2008-14:00:00 25.6867 10.18.2008-15:00:00 25.6867 10.18.2008-16:00:00 25.6817 10.18.2008-17:00:00 25.6717 10.18.2008-18:00:00 25.6667 10.18.2008-19:00:00 25.6566 10.18.2008-20:00:00 25.6516 10.18.2008-21:00:00 25.6516 10.18.2008-22:00:00 25.6516 10.18.2008-23:00:00 25.6415 10.19.2008-00:00:00 25.6365 10.19.2008-01:00:00 25.6365 10.19.2008-02:00:00 25.6265 10.19.2008-03:00:00 25.6164 10.19.2008-04:00:00 25.6164 10.19.2008-05:00:00 25.6164 10.19.2008-06:00:00 25.6114 10.19.2008-07:00:00 25.6014 10.19.2008-08:00:00 25.5963 10.19.2008-09:00:00 25.5813 10.19.2008-10:00:00 25.5763 10.19.2008-11:00:00 25.5763 10.19.2008-12:00:00 25.5461 10.19.2008-13:00:00 25.5411 10.19.2008-14:00:00 25.5260 10.19.2008-15:00:00 25.5110 10.19.2008-16:00:00 25.5110 10.19.2008-17:00:00 25.5060 10.19.2008-18:00:00 25.5060 10.19.2008-19:00:00 25.5009 10.19.2008-20:00:00 25.4959 10.19.2008-21:00:00 25.4808 10.19.2008-22:00:00 25.4708 10.19.2008-23:00:00 25.4658 10.20.2008-00:00:00 25.4608 10.20.2008-01:00:00 25.4557 10.20.2008-02:00:00 25.4407 10.20.2008-03:00:00 25.4407 10.20.2008-04:00:00 25.4306 10.20.2008-05:00:00 25.4256 10.20.2008-06:00:00 25.4156 10.20.2008-07:00:00 25.4156 10.20.2008-08:00:00 25.4306 10.20.2008-09:00:00 25.5562 10.20.2008-10:00:00 25.5963 10.20.2008-11:00:00 25.6315 10.20.2008-12:00:00 25.6566 10.20.2008-13:00:00 25.6717 10.20.2008-14:00:00 25.7018 10.20.2008-15:00:00 25.7169 10.20.2008-16:00:00 25.7219 10.20.2008-17:00:00 25.7219 10.20.2008-18:00:00 25.7169 10.20.2008-19:00:00 25.7118 10.20.2008-20:00:00 25.7219 10.20.2008-21:00:00 25.7269 10.20.2008-22:00:00 25.7319 10.20.2008-23:00:00 25.7319 10.21.2008-00:00:00 25.7370 10.21.2008-01:00:00 25.7420 10.21.2008-02:00:00 25.7420 10.21.2008-03:00:00 25.7420 10.21.2008-04:00:00 25.7370 10.21.2008-05:00:00 25.7269 10.21.2008-06:00:00 25.7269 10.21.2008-07:00:00 25.7118 10.21.2008-08:00:00 25.7118 10.21.2008-09:00:00 25.7118 10.21.2008-10:00:00 25.7068 10.21.2008-11:00:00 25.7068 10.21.2008-12:00:00 25.7068 10.21.2008-13:00:00 25.7068 10.21.2008-14:00:00 25.7068 10.21.2008-15:00:00 25.6968 10.21.2008-16:00:00 25.6968 10.21.2008-17:00:00 25.6968 10.21.2008-18:00:00 25.6968 10.21.2008-19:00:00 25.6918 10.21.2008-20:00:00 25.6918 10.21.2008-21:00:00 25.6918 10.21.2008-22:00:00 25.6867 10.21.2008-23:00:00 25.6867 10.22.2008-00:00:00 25.6817 10.22.2008-01:00:00 25.6767 10.22.2008-02:00:00 25.6667 10.22.2008-03:00:00 25.6616 10.22.2008-04:00:00 25.6516 10.22.2008-05:00:00 25.6466 10.22.2008-06:00:00 25.6415 10.22.2008-07:00:00 25.6365 10.22.2008-08:00:00 25.6365 10.22.2008-09:00:00 25.6215 10.22.2008-10:00:00 25.6215 10.22.2008-11:00:00 25.6114 10.22.2008-12:00:00 25.6064 10.22.2008-13:00:00 25.6064 10.22.2008-14:00:00 25.5963 10.22.2008-15:00:00 25.5963 10.22.2008-16:00:00 25.5913 10.22.2008-17:00:00 25.5863 10.22.2008-18:00:00 25.5763 10.22.2008-19:00:00 25.5763 10.22.2008-20:00:00 25.5662 10.22.2008-21:00:00 25.5562 10.22.2008-22:00:00 25.5562 10.22.2008-23:00:00 25.5511 10.23.2008-00:00:00 25.5411 10.23.2008-01:00:00 25.5361 10.23.2008-02:00:00 25.5361 10.23.2008-03:00:00 25.5311 10.23.2008-04:00:00 25.5210 10.23.2008-05:00:00 25.5210 10.23.2008-06:00:00 25.5160 10.23.2008-07:00:00 25.5110 10.23.2008-08:00:00 25.4959 10.23.2008-09:00:00 25.4758 10.23.2008-10:00:00 25.4758 10.23.2008-11:00:00 25.4758 10.23.2008-12:00:00 25.4708 10.23.2008-13:00:00 25.4557 10.23.2008-14:00:00 25.4457 10.23.2008-15:00:00 25.4356 10.23.2008-16:00:00 25.4356 10.23.2008-17:00:00 25.4256 10.23.2008-18:00:00 25.4206 10.23.2008-19:00:00 25.3955 10.23.2008-20:00:00 25.3904 10.23.2008-21:00:00 25.3653 10.23.2008-22:00:00 25.3653 10.23.2008-23:00:00 25.3603 10.24.2008-00:00:00 25.3503 10.24.2008-01:00:00 25.3151 10.24.2008-02:00:00 25.3051 10.24.2008-03:00:00 25.2900 10.24.2008-04:00:00 25.2749 10.24.2008-05:00:00 25.2699 10.24.2008-06:00:00 25.2599 10.24.2008-07:00:00 25.2398 10.24.2008-08:00:00 25.2147 10.24.2008-09:00:00 25.2046 10.24.2008-10:00:00 25.1896 10.24.2008-11:00:00 25.1695 10.24.2008-12:00:00 25.1544 10.24.2008-13:00:00 25.1343 10.24.2008-14:00:00 25.0992 10.24.2008-15:00:00 25.0891 10.24.2008-16:00:00 25.0540 10.24.2008-17:00:00 25.0339 10.24.2008-18:00:00 25.0289 10.24.2008-19:00:00 25.0088 10.24.2008-20:00:00 24.9937 10.24.2008-21:00:00 24.9787 10.24.2008-22:00:00 24.9736 10.24.2008-23:00:00 24.9636 10.25.2008-00:00:00 24.9435 10.25.2008-01:00:00 24.9284 10.25.2008-02:00:00 24.9134 10.25.2008-03:00:00 24.9033 10.25.2008-04:00:00 24.9134 10.25.2008-05:00:00 24.9084 10.25.2008-06:00:00 24.8983 10.25.2008-07:00:00 24.8832 10.25.2008-08:00:00 24.8933 10.25.2008-09:00:00 24.8883 10.25.2008-10:00:00 24.8933 10.25.2008-11:00:00 24.8933 10.25.2008-12:00:00 24.8983 10.25.2008-13:00:00 24.8933 10.25.2008-14:00:00 24.9033 10.25.2008-15:00:00 24.9033 10.25.2008-16:00:00 24.8983 10.25.2008-17:00:00 24.8983 10.25.2008-18:00:00 24.8883 10.25.2008-19:00:00 24.8883 10.25.2008-20:00:00 24.8883 10.25.2008-21:00:00 24.8782 10.25.2008-22:00:00 24.8782 10.25.2008-23:00:00 24.8782 10.26.2008-00:00:00 24.8782 10.26.2008-01:00:00 24.8581 10.26.2008-02:00:00 24.8531 10.26.2008-03:00:00 24.8380 10.26.2008-04:00:00 24.8230 10.26.2008-05:00:00 24.8079 10.26.2008-06:00:00 24.7979 10.26.2008-07:00:00 24.7878 10.26.2008-08:00:00 24.7828 10.26.2008-09:00:00 24.7728 10.26.2008-10:00:00 24.7577 10.26.2008-11:00:00 24.7276 10.26.2008-12:00:00 24.7075 10.26.2008-13:00:00 24.6773 10.26.2008-14:00:00 24.6422 10.26.2008-15:00:00 24.6221 10.26.2008-16:00:00 24.5870 10.26.2008-17:00:00 24.5769 10.26.2008-18:00:00 24.5769 10.26.2008-19:00:00 24.5518 10.26.2008-20:00:00 24.5317 10.26.2008-21:00:00 24.5217 10.26.2008-22:00:00 24.5116 10.26.2008-23:00:00 24.4966 10.27.2008-00:00:00 24.4765 10.27.2008-01:00:00 24.4614 10.27.2008-02:00:00 24.4263 10.27.2008-03:00:00 24.4112 10.27.2008-04:00:00 24.3861 10.27.2008-05:00:00 24.3710 10.27.2008-06:00:00 24.3509 10.27.2008-07:00:00 24.3459 10.27.2008-08:00:00 24.3308 10.27.2008-09:00:00 24.3057 10.27.2008-10:00:00 24.2706 10.27.2008-11:00:00 24.2254 10.27.2008-12:00:00 24.1952 10.27.2008-13:00:00 24.1501 10.27.2008-14:00:00 24.1149 10.27.2008-15:00:00 24.0747 10.27.2008-16:00:00 24.0647 10.27.2008-17:00:00 24.0546 10.27.2008-18:00:00 24.0396 10.27.2008-19:00:00 24.0044 10.27.2008-20:00:00 23.9894 10.27.2008-21:00:00 23.9693 10.27.2008-22:00:00 23.9291 10.27.2008-23:00:00 23.8990 10.28.2008-00:00:00 23.8839 10.28.2008-01:00:00 23.8638 10.28.2008-02:00:00 23.8387 10.28.2008-03:00:00 23.8287 10.28.2008-04:00:00 23.8287 10.28.2008-05:00:00 23.8035 10.28.2008-06:00:00 23.7935 10.28.2008-07:00:00 23.7784 10.28.2008-08:00:00 23.7433 10.28.2008-09:00:00 23.7132 10.28.2008-10:00:00 23.6780 10.28.2008-11:00:00 23.6479 10.28.2008-12:00:00 23.6127 10.28.2008-13:00:00 23.5725 10.28.2008-14:00:00 23.5374 10.28.2008-15:00:00 23.5173 10.28.2008-16:00:00 23.4922 10.28.2008-17:00:00 23.4721 10.28.2008-18:00:00 23.4570 10.28.2008-19:00:00 23.4319 10.28.2008-20:00:00 23.4118 10.28.2008-21:00:00 23.3918 10.28.2008-22:00:00 23.3817 10.28.2008-23:00:00 23.3466 10.29.2008-00:00:00 23.3415 10.29.2008-01:00:00 23.3214 10.29.2008-02:00:00 23.3114 10.29.2008-03:00:00 23.2963 10.29.2008-04:00:00 23.2763 10.29.2008-05:00:00 23.2612 10.29.2008-06:00:00 23.2461 10.29.2008-07:00:00 23.2361 10.29.2008-08:00:00 23.2160 10.29.2008-09:00:00 23.2160 10.29.2008-10:00:00 23.1909 10.29.2008-11:00:00 23.1808 10.29.2008-12:00:00 23.1658 10.29.2008-13:00:00 23.1206 10.29.2008-14:00:00 23.1005 10.29.2008-15:00:00 23.0955 10.29.2008-16:00:00 23.0804 10.29.2008-17:00:00 23.0754 10.29.2008-18:00:00 23.0603 10.29.2008-19:00:00 23.0503 10.29.2008-20:00:00 23.0252 10.29.2008-21:00:00 23.0000 10.29.2008-22:00:00 23.0000 10.29.2008-23:00:00 23.0000 10.30.2008-00:00:00 22.9800 10.30.2008-01:00:00 22.9749 10.30.2008-02:00:00 22.9549 10.30.2008-03:00:00 22.9398 10.30.2008-04:00:00 22.9297 10.30.2008-05:00:00 22.9197 10.30.2008-06:00:00 22.8946 10.30.2008-07:00:00 22.8896 10.30.2008-08:00:00 22.8695 10.30.2008-09:00:00 22.8594 10.30.2008-10:00:00 22.8394 10.30.2008-11:00:00 22.8293 10.30.2008-12:00:00 22.8092 10.30.2008-13:00:00 22.7841 10.30.2008-14:00:00 22.7741 10.30.2008-15:00:00 22.7640 10.30.2008-16:00:00 22.7540 10.30.2008-17:00:00 22.7389 10.30.2008-18:00:00 22.7289 10.30.2008-19:00:00 22.7389 10.30.2008-20:00:00 22.7289 10.30.2008-21:00:00 22.7138 10.30.2008-22:00:00 22.7138 10.30.2008-23:00:00 22.6887 10.31.2008-00:00:00 22.6887 10.31.2008-01:00:00 22.6787 10.31.2008-02:00:00 22.6787 10.31.2008-03:00:00 22.6837 10.31.2008-04:00:00 22.6787 10.31.2008-05:00:00 22.6837 10.31.2008-06:00:00 22.7138 10.31.2008-07:00:00 22.7238 10.31.2008-08:00:00 22.7289 10.31.2008-09:00:00 22.7339 10.31.2008-10:00:00 22.7490 10.31.2008-11:00:00 22.7490 10.31.2008-12:00:00 22.7439 10.31.2008-13:00:00 22.7339 10.31.2008-14:00:00 22.7188 10.31.2008-15:00:00 22.7088 10.31.2008-16:00:00 22.7088 10.31.2008-17:00:00 22.6987 10.31.2008-18:00:00 22.6987 10.31.2008-19:00:00 22.6736 10.31.2008-20:00:00 22.6686 10.31.2008-21:00:00 22.6586 10.31.2008-22:00:00 22.6686 10.31.2008-23:00:00 22.6736 11.01.2008-00:00:00 22.6787 11.01.2008-01:00:00 22.6586 11.01.2008-02:00:00 22.6586 11.01.2008-03:00:00 22.6586 11.01.2008-04:00:00 22.6586 11.01.2008-05:00:00 22.6535 11.01.2008-06:00:00 22.6435 11.01.2008-07:00:00 22.6435 11.01.2008-08:00:00 22.6586 11.01.2008-09:00:00 22.6736 11.01.2008-10:00:00 22.6686 11.01.2008-11:00:00 22.6686 11.01.2008-12:00:00 22.6937 11.01.2008-13:00:00 22.6937 11.01.2008-14:00:00 22.7389 11.01.2008-15:00:00 22.8142 11.01.2008-16:00:00 22.8695 11.01.2008-17:00:00 22.9147 11.01.2008-18:00:00 22.9800 11.01.2008-19:00:00 23.1507 11.01.2008-20:00:00 23.2411 11.01.2008-21:00:00 23.2963 11.01.2008-22:00:00 23.3365 11.01.2008-23:00:00 23.3767 11.02.2008-00:00:00 23.4018 11.02.2008-01:00:00 23.4319 11.02.2008-02:00:00 23.4671 11.02.2008-03:00:00 23.5022 11.02.2008-04:00:00 23.5324 11.02.2008-05:00:00 23.5625 11.02.2008-06:00:00 23.5876 11.02.2008-07:00:00 23.5977 11.02.2008-08:00:00 23.6479 11.02.2008-09:00:00 23.7433 11.02.2008-10:00:00 23.8939 11.02.2008-11:00:00 24.0797 11.02.2008-12:00:00 24.2103 11.02.2008-13:00:00 24.3158 11.02.2008-14:00:00 24.4413 11.02.2008-15:00:00 24.5669 11.02.2008-16:00:00 24.7075 11.02.2008-17:00:00 24.7627 11.02.2008-18:00:00 24.8180 11.02.2008-19:00:00 24.8632 11.02.2008-20:00:00 24.9084 11.02.2008-21:00:00 24.9184 11.02.2008-22:00:00 24.9535 11.02.2008-23:00:00 24.9837 11.03.2008-00:00:00 24.9987 11.03.2008-01:00:00 25.0239 11.03.2008-02:00:00 25.0640 11.03.2008-03:00:00 25.0891 11.03.2008-04:00:00 25.1293 11.03.2008-05:00:00 25.1494 11.03.2008-06:00:00 25.1946 11.03.2008-07:00:00 25.2649 11.03.2008-08:00:00 25.3151 11.03.2008-09:00:00 25.3653 11.03.2008-10:00:00 25.4256 11.03.2008-11:00:00 25.5160 11.03.2008-12:00:00 25.5662 11.03.2008-13:00:00 25.5913 11.03.2008-14:00:00 25.6114 11.03.2008-15:00:00 25.6215 11.03.2008-16:00:00 25.6315 11.03.2008-17:00:00 25.6415 11.03.2008-18:00:00 25.6466 11.03.2008-19:00:00 25.6566 11.03.2008-20:00:00 25.6616 11.03.2008-21:00:00 25.6566 11.03.2008-22:00:00 25.6616 11.03.2008-23:00:00 25.6616 11.04.2008-00:00:00 25.6717 11.04.2008-01:00:00 25.6767 11.04.2008-02:00:00 25.7018 11.04.2008-03:00:00 25.7118 11.04.2008-04:00:00 25.7520 11.04.2008-05:00:00 25.8022 11.04.2008-06:00:00 25.8474 11.04.2008-07:00:00 25.8826 11.04.2008-08:00:00 25.9177 11.04.2008-09:00:00 25.9680 11.04.2008-10:00:00 26.0132 11.04.2008-11:00:00 26.0282 11.04.2008-12:00:00 26.0282 11.04.2008-13:00:00 26.0383 11.04.2008-14:00:00 26.0433 11.04.2008-15:00:00 26.0433 11.04.2008-16:00:00 26.0282 11.04.2008-17:00:00 26.0332 11.04.2008-18:00:00 26.0282 11.04.2008-19:00:00 26.0282 11.04.2008-20:00:00 26.0433 11.04.2008-21:00:00 26.0383 11.04.2008-22:00:00 26.0332 11.04.2008-23:00:00 26.0282 11.05.2008-00:00:00 26.0232 11.05.2008-01:00:00 26.0182 11.05.2008-02:00:00 26.0232 11.05.2008-03:00:00 26.0232 11.05.2008-04:00:00 26.0182 11.05.2008-05:00:00 26.0182 11.05.2008-06:00:00 26.0182 11.05.2008-07:00:00 26.0232 11.05.2008-08:00:00 26.0132 11.05.2008-09:00:00 26.0081 11.05.2008-10:00:00 26.0081 11.05.2008-11:00:00 25.9981 11.05.2008-12:00:00 25.9931 11.05.2008-13:00:00 26.0031 11.05.2008-14:00:00 25.9981 11.05.2008-15:00:00 25.9981 11.05.2008-16:00:00 25.9981 11.05.2008-17:00:00 25.9830 11.05.2008-18:00:00 25.9780 11.05.2008-19:00:00 25.9730 11.05.2008-20:00:00 25.9730 11.05.2008-21:00:00 25.9529 11.05.2008-22:00:00 25.9429 11.05.2008-23:00:00 25.9378 11.06.2008-00:00:00 25.9228 11.06.2008-01:00:00 25.9027 11.06.2008-02:00:00 25.8876 11.06.2008-03:00:00 25.8826 11.06.2008-04:00:00 25.8826 11.06.2008-05:00:00 25.8876 11.06.2008-06:00:00 25.8826 11.06.2008-07:00:00 25.8776 11.06.2008-08:00:00 25.8776 11.06.2008-09:00:00 25.8926 11.06.2008-10:00:00 25.9429 11.06.2008-11:00:00 26.0132 11.06.2008-12:00:00 26.0935 11.06.2008-13:00:00 26.1487 11.06.2008-14:00:00 26.1538 11.06.2008-15:00:00 26.1789 11.06.2008-16:00:00 26.2040 11.06.2008-17:00:00 26.2191 11.06.2008-18:00:00 26.2291 11.06.2008-19:00:00 26.2492 11.06.2008-20:00:00 26.3295 11.06.2008-21:00:00 26.3747 11.06.2008-22:00:00 26.4249 11.06.2008-23:00:00 26.4752 11.07.2008-00:00:00 26.5053 11.07.2008-01:00:00 26.5605 11.07.2008-02:00:00 26.6409 11.07.2008-03:00:00 26.6560 11.07.2008-04:00:00 26.6911 11.07.2008-05:00:00 26.7062 11.07.2008-06:00:00 26.7212 11.07.2008-07:00:00 26.7363 11.07.2008-08:00:00 26.7463 11.07.2008-09:00:00 26.7413 11.07.2008-10:00:00 26.7263 11.07.2008-11:00:00 26.7212 11.07.2008-12:00:00 26.7263 11.07.2008-13:00:00 26.7162 11.07.2008-14:00:00 26.7263 11.07.2008-15:00:00 26.7263 11.07.2008-16:00:00 26.7263 11.07.2008-17:00:00 26.7263 11.07.2008-18:00:00 26.7313 11.07.2008-19:00:00 26.7363 11.07.2008-20:00:00 26.7263 11.07.2008-21:00:00 26.7162 11.07.2008-22:00:00 26.7112 11.07.2008-23:00:00 26.7112 11.08.2008-00:00:00 26.7011 11.08.2008-01:00:00 26.7011 11.08.2008-02:00:00 26.6961 11.08.2008-03:00:00 26.7162 11.08.2008-04:00:00 26.7313 11.08.2008-05:00:00 26.7413 11.08.2008-06:00:00 26.7815 11.08.2008-07:00:00 26.8267 11.08.2008-08:00:00 26.8468 11.08.2008-09:00:00 26.8468 11.08.2008-10:00:00 26.8418 11.08.2008-11:00:00 26.8367 11.08.2008-12:00:00 26.8317 11.08.2008-13:00:00 26.8267 11.08.2008-14:00:00 26.8167 11.08.2008-15:00:00 26.8167 11.08.2008-16:00:00 26.8016 11.08.2008-17:00:00 26.7915 11.08.2008-18:00:00 26.7815 11.08.2008-19:00:00 26.7865 11.08.2008-20:00:00 26.7915 11.08.2008-21:00:00 26.7815 11.08.2008-22:00:00 26.7815 11.08.2008-23:00:00 26.7815 11.09.2008-00:00:00 26.8066 11.09.2008-01:00:00 26.8016 11.09.2008-02:00:00 26.8066 11.09.2008-03:00:00 26.7966 11.09.2008-04:00:00 26.8066 11.09.2008-05:00:00 26.8066 11.09.2008-06:00:00 26.8066 11.09.2008-07:00:00 26.8167 11.09.2008-08:00:00 26.8418 11.09.2008-09:00:00 26.8568 11.09.2008-10:00:00 26.8719 11.09.2008-11:00:00 26.8669 11.09.2008-12:00:00 26.8618 11.09.2008-13:00:00 26.8518 11.09.2008-14:00:00 26.8468 11.09.2008-15:00:00 26.8568 11.09.2008-16:00:00 26.8618 11.09.2008-17:00:00 26.8618 11.09.2008-18:00:00 26.8719 11.09.2008-19:00:00 26.8769 11.09.2008-20:00:00 26.8819 11.09.2008-21:00:00 26.8719 11.09.2008-22:00:00 26.8719 11.09.2008-23:00:00 26.8769 11.10.2008-00:00:00 26.8769 11.10.2008-01:00:00 26.8719 11.10.2008-02:00:00 26.8618 11.10.2008-03:00:00 26.8518 11.10.2008-04:00:00 26.8468 11.10.2008-05:00:00 26.8518 11.10.2008-06:00:00 26.8367 11.10.2008-07:00:00 26.8317 11.10.2008-08:00:00 26.8217 11.10.2008-09:00:00 26.8016 11.10.2008-10:00:00 26.8016 11.10.2008-11:00:00 26.8066 11.10.2008-12:00:00 26.8167 11.10.2008-13:00:00 26.8116 11.10.2008-14:00:00 26.8167 11.10.2008-15:00:00 26.7865 11.10.2008-16:00:00 26.7715 11.10.2008-17:00:00 26.7664 11.10.2008-18:00:00 26.7664 11.10.2008-19:00:00 26.7463 11.10.2008-20:00:00 26.7212 11.10.2008-21:00:00 26.7062 11.10.2008-22:00:00 26.7062 11.10.2008-23:00:00 26.7062 11.11.2008-00:00:00 26.6961 11.11.2008-01:00:00 26.6961 11.11.2008-02:00:00 26.6961 11.11.2008-03:00:00 26.6961 11.11.2008-04:00:00 26.6961 11.11.2008-05:00:00 26.6811 11.11.2008-06:00:00 26.6760 11.11.2008-07:00:00 26.6660 11.11.2008-08:00:00 26.6660 11.11.2008-09:00:00 26.6459 11.11.2008-10:00:00 26.6560 11.11.2008-11:00:00 26.6760 11.11.2008-12:00:00 26.6861 11.11.2008-13:00:00 26.6961 11.11.2008-14:00:00 26.7112 11.11.2008-15:00:00 26.7564 11.11.2008-16:00:00 26.7865 11.11.2008-17:00:00 26.8066 11.11.2008-18:00:00 26.8418 11.11.2008-19:00:00 26.8719 11.11.2008-20:00:00 26.9020 11.11.2008-21:00:00 26.9774 11.11.2008-22:00:00 27.0326 11.11.2008-23:00:00 27.0728 11.12.2008-00:00:00 27.1129 11.12.2008-01:00:00 27.1230 11.12.2008-02:00:00 27.1381 11.12.2008-03:00:00 27.1531 11.12.2008-04:00:00 27.1531 11.12.2008-05:00:00 27.1581 11.12.2008-06:00:00 27.1983 11.12.2008-07:00:00 27.2134 11.12.2008-08:00:00 27.2586 11.12.2008-09:00:00 27.2887 11.12.2008-10:00:00 27.3138 11.12.2008-11:00:00 27.3439 11.12.2008-12:00:00 27.3791 11.12.2008-13:00:00 27.3992 11.12.2008-14:00:00 27.4193 11.12.2008-15:00:00 27.4193 11.12.2008-16:00:00 27.4293 11.12.2008-17:00:00 27.4494 11.12.2008-18:00:00 27.4846 11.12.2008-19:00:00 27.5800 11.12.2008-20:00:00 27.7256 11.12.2008-21:00:00 27.8512 11.12.2008-22:00:00 27.8913 11.12.2008-23:00:00 27.9315 11.13.2008-00:00:00 27.9466 11.13.2008-01:00:00 27.9616 11.13.2008-02:00:00 27.9566 11.13.2008-03:00:00 27.9164 11.13.2008-04:00:00 27.9315 11.13.2008-05:00:00 27.9164 11.13.2008-06:00:00 27.8863 11.13.2008-07:00:00 27.8512 11.13.2008-08:00:00 27.8361 11.13.2008-09:00:00 27.8210 11.13.2008-10:00:00 27.7959 11.13.2008-11:00:00 27.7808 11.13.2008-12:00:00 27.7808 11.13.2008-13:00:00 27.7407 11.13.2008-14:00:00 27.7206 11.13.2008-15:00:00 27.7055 11.13.2008-16:00:00 27.6854 11.13.2008-17:00:00 27.6704 11.13.2008-18:00:00 27.6653 11.13.2008-19:00:00 27.6653 11.13.2008-20:00:00 27.6453 11.13.2008-21:00:00 27.6252 11.13.2008-22:00:00 27.6051 11.13.2008-23:00:00 27.5950 11.14.2008-00:00:00 27.5750 11.14.2008-01:00:00 27.5549 11.14.2008-02:00:00 27.5348 11.14.2008-03:00:00 27.5247 11.14.2008-04:00:00 27.5147 11.14.2008-05:00:00 27.4896 11.14.2008-06:00:00 27.4795 11.14.2008-07:00:00 27.4695 11.14.2008-08:00:00 27.4594 11.14.2008-09:00:00 27.4494 11.14.2008-10:00:00 27.4343 11.14.2008-11:00:00 27.4092 11.14.2008-12:00:00 27.3942 11.14.2008-13:00:00 27.3891 11.14.2008-14:00:00 27.3640 11.14.2008-15:00:00 27.3490 11.14.2008-16:00:00 27.3389 11.14.2008-17:00:00 27.3389 11.14.2008-18:00:00 27.3138 11.14.2008-19:00:00 27.3038 11.14.2008-20:00:00 27.2987 11.14.2008-21:00:00 27.2887 11.14.2008-22:00:00 27.2636 11.14.2008-23:00:00 27.2636 11.15.2008-00:00:00 27.2536 11.15.2008-01:00:00 27.2335 11.15.2008-02:00:00 27.2134 11.15.2008-03:00:00 27.1883 11.15.2008-04:00:00 27.1682 11.15.2008-05:00:00 27.1632 11.15.2008-06:00:00 27.1581 11.15.2008-07:00:00 27.1381 11.15.2008-08:00:00 27.1330 11.15.2008-09:00:00 27.1280 11.15.2008-10:00:00 27.1280 11.15.2008-11:00:00 27.1180 11.15.2008-12:00:00 27.0979 11.15.2008-13:00:00 27.0677 11.15.2008-14:00:00 27.0677 11.15.2008-15:00:00 27.0426 11.15.2008-16:00:00 27.0276 11.15.2008-17:00:00 27.0025 11.15.2008-18:00:00 26.9974 11.15.2008-19:00:00 26.9924 11.15.2008-20:00:00 26.9723 11.15.2008-21:00:00 26.9673 11.15.2008-22:00:00 26.9522 11.15.2008-23:00:00 26.9271 11.16.2008-00:00:00 26.9221 11.16.2008-01:00:00 26.9070 11.16.2008-02:00:00 26.8920 11.16.2008-03:00:00 26.8719 11.16.2008-04:00:00 26.8618 11.16.2008-05:00:00 26.8367 11.16.2008-06:00:00 26.8267 11.16.2008-07:00:00 26.8066 11.16.2008-08:00:00 26.8016 11.16.2008-09:00:00 26.7915 11.16.2008-10:00:00 26.7815 11.16.2008-11:00:00 26.7564 11.16.2008-12:00:00 26.7463 11.16.2008-13:00:00 26.7212 11.16.2008-14:00:00 26.7112 11.16.2008-15:00:00 26.7011 11.16.2008-16:00:00 26.6911 11.16.2008-17:00:00 26.6760 11.16.2008-18:00:00 26.6660 11.16.2008-19:00:00 26.6610 11.16.2008-20:00:00 26.6459 11.16.2008-21:00:00 26.6258 11.16.2008-22:00:00 26.6007 11.16.2008-23:00:00 26.5756 11.17.2008-00:00:00 26.5656 11.17.2008-01:00:00 26.5555 11.17.2008-02:00:00 26.5304 11.17.2008-03:00:00 26.5254 11.17.2008-04:00:00 26.5103 11.17.2008-05:00:00 26.4852 11.17.2008-06:00:00 26.4601 11.17.2008-07:00:00 26.4450 11.17.2008-08:00:00 26.4350 11.17.2008-09:00:00 26.3848 11.17.2008-10:00:00 26.3747 11.17.2008-11:00:00 26.3647 11.17.2008-12:00:00 26.3496 11.17.2008-13:00:00 26.3346 11.17.2008-14:00:00 26.3195 11.17.2008-15:00:00 26.2894 11.17.2008-16:00:00 26.2693 11.17.2008-17:00:00 26.2592 11.17.2008-18:00:00 26.2442 11.17.2008-19:00:00 26.2191 11.17.2008-20:00:00 26.2040 11.17.2008-21:00:00 26.1839 11.17.2008-22:00:00 26.1789 11.17.2008-23:00:00 26.1638 11.18.2008-00:00:00 26.1487 11.18.2008-01:00:00 26.1287 11.18.2008-02:00:00 26.1186 11.18.2008-03:00:00 26.0985 11.18.2008-04:00:00 26.0885 11.18.2008-05:00:00 26.0935 11.18.2008-06:00:00 26.1236 11.18.2008-07:00:00 26.1387 11.18.2008-08:00:00 26.1287 11.18.2008-09:00:00 26.1086 11.18.2008-10:00:00 26.1035 11.18.2008-11:00:00 26.0885 11.18.2008-12:00:00 26.0634 11.18.2008-13:00:00 26.0533 11.18.2008-14:00:00 26.0332 11.18.2008-15:00:00 26.0232 11.18.2008-16:00:00 26.0182 11.18.2008-17:00:00 26.0081 11.18.2008-18:00:00 25.9880 11.18.2008-19:00:00 25.9880 11.18.2008-20:00:00 25.9730 11.18.2008-21:00:00 25.9579 11.18.2008-22:00:00 25.9378 11.18.2008-23:00:00 25.9328 11.19.2008-00:00:00 25.9077 11.19.2008-01:00:00 25.8826 11.19.2008-02:00:00 25.8776 11.19.2008-03:00:00 25.8675 11.19.2008-04:00:00 25.8575 11.19.2008-05:00:00 25.8525 11.19.2008-06:00:00 25.8424 11.19.2008-07:00:00 25.8223 11.19.2008-08:00:00 25.7922 11.19.2008-09:00:00 25.7671 11.19.2008-10:00:00 25.7470 11.19.2008-11:00:00 25.7370 11.19.2008-12:00:00 25.7219 11.19.2008-13:00:00 25.7068 11.19.2008-14:00:00 25.6767 11.19.2008-15:00:00 25.6667 11.19.2008-16:00:00 25.6415 11.19.2008-17:00:00 25.6315 11.19.2008-18:00:00 25.6114 11.19.2008-19:00:00 25.5913 11.19.2008-20:00:00 25.5813 11.19.2008-21:00:00 25.5662 11.19.2008-22:00:00 25.5361 11.19.2008-23:00:00 25.5210 11.20.2008-00:00:00 25.5160 11.20.2008-01:00:00 25.4959 11.20.2008-02:00:00 25.4909 11.20.2008-03:00:00 25.4808 11.20.2008-04:00:00 25.4758 11.20.2008-05:00:00 25.4105 11.20.2008-06:00:00 25.3904 11.20.2008-07:00:00 25.3854 11.20.2008-08:00:00 25.3904 11.20.2008-09:00:00 25.4005 11.20.2008-10:00:00 25.4206 11.20.2008-11:00:00 25.4156 11.20.2008-12:00:00 25.4156 11.20.2008-13:00:00 25.4206 11.20.2008-14:00:00 25.4206 11.20.2008-15:00:00 25.4256 11.20.2008-16:00:00 25.4608 11.20.2008-17:00:00 25.5060 11.20.2008-18:00:00 25.6466 11.20.2008-19:00:00 25.8675 11.20.2008-20:00:00 25.9127 11.20.2008-21:00:00 25.9579 11.20.2008-22:00:00 25.9830 11.20.2008-23:00:00 26.0031 11.21.2008-00:00:00 26.0132 11.21.2008-01:00:00 26.0232 11.21.2008-02:00:00 26.0433 11.21.2008-03:00:00 26.0584 11.21.2008-04:00:00 26.0734 11.21.2008-05:00:00 26.0835 11.21.2008-06:00:00 26.1086 11.21.2008-07:00:00 26.0985 11.21.2008-08:00:00 26.0885 11.21.2008-09:00:00 26.0885 11.21.2008-10:00:00 26.0985 11.21.2008-11:00:00 26.1035 11.21.2008-12:00:00 26.1035 11.21.2008-13:00:00 26.1086 11.21.2008-14:00:00 26.1136 11.21.2008-15:00:00 26.0985 11.21.2008-16:00:00 26.0985 11.21.2008-17:00:00 26.0985 11.21.2008-18:00:00 26.0835 11.21.2008-19:00:00 26.0835 11.21.2008-20:00:00 26.0784 11.21.2008-21:00:00 26.0835 11.21.2008-22:00:00 26.1136 11.21.2008-23:00:00 26.1287 11.22.2008-00:00:00 26.1186 11.22.2008-01:00:00 26.1186 11.22.2008-02:00:00 26.1186 11.22.2008-03:00:00 26.1035 11.22.2008-04:00:00 26.1035 11.22.2008-05:00:00 26.0985 11.22.2008-06:00:00 26.0985 11.22.2008-07:00:00 26.0935 11.22.2008-08:00:00 26.0835 11.22.2008-09:00:00 26.0634 11.22.2008-10:00:00 26.0533 11.22.2008-11:00:00 26.0433 11.22.2008-12:00:00 26.0433 11.22.2008-13:00:00 26.0433 11.22.2008-14:00:00 26.0232 11.22.2008-15:00:00 26.0132 11.22.2008-16:00:00 26.0132 11.22.2008-17:00:00 26.0031 11.22.2008-18:00:00 25.9880 11.22.2008-19:00:00 25.9830 11.22.2008-20:00:00 25.9730 11.22.2008-21:00:00 25.9529 11.22.2008-22:00:00 25.9328 11.22.2008-23:00:00 25.9228 11.23.2008-00:00:00 25.9127 11.23.2008-01:00:00 25.9127 11.23.2008-02:00:00 25.9027 11.23.2008-03:00:00 25.8876 11.23.2008-04:00:00 25.8725 11.23.2008-05:00:00 25.8625 11.23.2008-06:00:00 25.8525 11.23.2008-07:00:00 25.8525 11.23.2008-08:00:00 25.8324 11.23.2008-09:00:00 25.8073 11.23.2008-10:00:00 25.7872 11.23.2008-11:00:00 25.7671 11.23.2008-12:00:00 25.7621 11.23.2008-13:00:00 25.7570 11.23.2008-14:00:00 25.7520 11.23.2008-15:00:00 25.7420 11.23.2008-16:00:00 25.7370 11.23.2008-17:00:00 25.7269 11.23.2008-18:00:00 25.7118 11.23.2008-19:00:00 25.6767 11.23.2008-20:00:00 25.6667 11.23.2008-21:00:00 25.6566 11.23.2008-22:00:00 25.6365 11.23.2008-23:00:00 25.6265 11.24.2008-00:00:00 25.6114 11.24.2008-01:00:00 25.5963 11.24.2008-02:00:00 25.5813 11.24.2008-03:00:00 25.5662 11.24.2008-04:00:00 25.5562 11.24.2008-05:00:00 25.5511 11.24.2008-06:00:00 25.5361 11.24.2008-07:00:00 25.5311 11.24.2008-08:00:00 25.5110 11.24.2008-09:00:00 25.4959 11.24.2008-10:00:00 25.4608 11.24.2008-11:00:00 25.4306 11.24.2008-12:00:00 25.4256 11.24.2008-13:00:00 25.4156 11.24.2008-14:00:00 25.4105 11.24.2008-15:00:00 25.4055 11.24.2008-16:00:00 25.4005 11.24.2008-17:00:00 25.3804 11.24.2008-18:00:00 25.3653 11.24.2008-19:00:00 25.3553 11.24.2008-20:00:00 25.3402 11.24.2008-21:00:00 25.3151 11.24.2008-22:00:00 25.3101 11.24.2008-23:00:00 25.2950 11.25.2008-00:00:00 25.2800 11.25.2008-01:00:00 25.2649 11.25.2008-02:00:00 25.2599 11.25.2008-03:00:00 25.2498 11.25.2008-04:00:00 25.2297 11.25.2008-05:00:00 25.2247 11.25.2008-06:00:00 25.2197 11.25.2008-07:00:00 25.2097 11.25.2008-08:00:00 25.1896 11.25.2008-09:00:00 25.1795 11.25.2008-10:00:00 25.1695 11.25.2008-11:00:00 25.1444 11.25.2008-12:00:00 25.1394 11.25.2008-13:00:00 25.1394 11.25.2008-14:00:00 25.1444 11.25.2008-15:00:00 25.1444 11.25.2008-16:00:00 25.1444 11.25.2008-17:00:00 25.1343 11.25.2008-18:00:00 25.1243 11.25.2008-19:00:00 25.1142 11.25.2008-20:00:00 25.1042 11.25.2008-21:00:00 25.1042 11.25.2008-22:00:00 25.1092 11.25.2008-23:00:00 25.1042 11.26.2008-00:00:00 25.0891 11.26.2008-01:00:00 25.0891 11.26.2008-02:00:00 25.0841 11.26.2008-03:00:00 25.0791 11.26.2008-04:00:00 25.0791 11.26.2008-05:00:00 25.0690 11.26.2008-06:00:00 25.0590 11.26.2008-07:00:00 25.0590 11.26.2008-08:00:00 25.0439 11.26.2008-09:00:00 25.0188 11.26.2008-10:00:00 25.0038 11.26.2008-11:00:00 24.9987 11.26.2008-12:00:00 24.9887 11.26.2008-13:00:00 24.9837 11.26.2008-14:00:00 24.9736 11.26.2008-15:00:00 24.9586 11.26.2008-16:00:00 24.9485 11.26.2008-17:00:00 24.9385 11.26.2008-18:00:00 24.9284 11.26.2008-19:00:00 24.9084 11.26.2008-20:00:00 24.8883 11.26.2008-21:00:00 24.8682 11.26.2008-22:00:00 24.8581 11.26.2008-23:00:00 24.8481 11.27.2008-00:00:00 24.8230 11.27.2008-01:00:00 24.7928 11.27.2008-02:00:00 24.7677 11.27.2008-03:00:00 24.7477 11.27.2008-04:00:00 24.7477 11.27.2008-05:00:00 24.7225 11.27.2008-06:00:00 24.7025 11.27.2008-07:00:00 24.6824 11.27.2008-08:00:00 24.6673 11.27.2008-09:00:00 24.6522 11.27.2008-10:00:00 24.6522 11.27.2008-11:00:00 24.6472 11.27.2008-12:00:00 24.6322 11.27.2008-13:00:00 24.6271 11.27.2008-14:00:00 24.6020 11.27.2008-15:00:00 24.5970 11.27.2008-16:00:00 24.5920 11.27.2008-17:00:00 24.5870 11.27.2008-18:00:00 24.5719 11.27.2008-19:00:00 24.5669 11.27.2008-20:00:00 24.5618 11.27.2008-21:00:00 24.5568 11.27.2008-22:00:00 24.5367 11.27.2008-23:00:00 24.5317 11.28.2008-00:00:00 24.5166 11.28.2008-01:00:00 24.5066 11.28.2008-02:00:00 24.4715 11.28.2008-03:00:00 24.4715 11.28.2008-04:00:00 24.4514 11.28.2008-05:00:00 24.4363 11.28.2008-06:00:00 24.4212 11.28.2008-07:00:00 24.4162 11.28.2008-08:00:00 24.4062 11.28.2008-09:00:00 24.3911 11.28.2008-10:00:00 24.3710 11.28.2008-11:00:00 24.3509 11.28.2008-12:00:00 24.3459 11.28.2008-13:00:00 24.3208 11.28.2008-14:00:00 24.3158 11.28.2008-15:00:00 24.3108 11.28.2008-16:00:00 24.2907 11.28.2008-17:00:00 24.2656 11.28.2008-18:00:00 24.2455 11.28.2008-19:00:00 24.2354 11.28.2008-20:00:00 24.2354 11.28.2008-21:00:00 24.2254 11.28.2008-22:00:00 24.2706 11.28.2008-23:00:00 24.3509 11.29.2008-00:00:00 24.4413 11.29.2008-01:00:00 24.4715 11.29.2008-02:00:00 24.4815 11.29.2008-03:00:00 24.5016 11.29.2008-04:00:00 24.5217 11.29.2008-05:00:00 24.5468 11.29.2008-06:00:00 24.6020 11.29.2008-07:00:00 24.6472 11.29.2008-08:00:00 24.6924 11.29.2008-09:00:00 24.7125 11.29.2008-10:00:00 24.7477 11.29.2008-11:00:00 24.8230 11.29.2008-12:00:00 24.8782 11.29.2008-13:00:00 24.9335 11.29.2008-14:00:00 24.9736 11.29.2008-15:00:00 24.9987 11.29.2008-16:00:00 25.0289 11.29.2008-17:00:00 25.0590 11.29.2008-18:00:00 25.1042 11.29.2008-19:00:00 25.1695 11.29.2008-20:00:00 25.2297 11.29.2008-21:00:00 25.2599 11.29.2008-22:00:00 25.3201 11.29.2008-23:00:00 25.3453 11.30.2008-00:00:00 25.3804 11.30.2008-01:00:00 25.4256 11.30.2008-02:00:00 25.4356 11.30.2008-03:00:00 25.4608 11.30.2008-04:00:00 25.4658 11.30.2008-05:00:00 25.4658 11.30.2008-06:00:00 25.4909 11.30.2008-07:00:00 25.5009 11.30.2008-08:00:00 25.5110 11.30.2008-09:00:00 25.5060 11.30.2008-10:00:00 25.5210 11.30.2008-11:00:00 25.5210 11.30.2008-12:00:00 25.5311 11.30.2008-13:00:00 25.5411 11.30.2008-14:00:00 25.5461 11.30.2008-15:00:00 25.5562 11.30.2008-16:00:00 25.5763 11.30.2008-17:00:00 25.5712 11.30.2008-18:00:00 25.5712 11.30.2008-19:00:00 25.5612 11.30.2008-20:00:00 25.5612 11.30.2008-21:00:00 25.5712 11.30.2008-22:00:00 25.5662 11.30.2008-23:00:00 25.5712 12.01.2008-00:00:00 25.5562 12.01.2008-01:00:00 25.5612 12.01.2008-02:00:00 25.5712 12.01.2008-03:00:00 25.5712 12.01.2008-04:00:00 25.5712 12.01.2008-05:00:00 25.5712 12.01.2008-06:00:00 25.5712 12.01.2008-07:00:00 25.5712 12.01.2008-08:00:00 25.5763 12.01.2008-09:00:00 25.5662 12.01.2008-10:00:00 25.5511 12.01.2008-11:00:00 25.5511 12.01.2008-12:00:00 25.5461 12.01.2008-13:00:00 25.5361 12.01.2008-14:00:00 25.5311 12.01.2008-15:00:00 25.5210 12.01.2008-16:00:00 25.5160 12.01.2008-17:00:00 25.5160 12.01.2008-18:00:00 25.5160 12.01.2008-19:00:00 25.5160 12.01.2008-20:00:00 25.5562 12.01.2008-21:00:00 25.6265 12.01.2008-22:00:00 25.6968 12.01.2008-23:00:00 25.7319 12.02.2008-00:00:00 25.7671 12.02.2008-01:00:00 25.7671 12.02.2008-02:00:00 25.7721 12.02.2008-03:00:00 25.7822 12.02.2008-04:00:00 25.7922 12.02.2008-05:00:00 25.7972 12.02.2008-06:00:00 25.7972 12.02.2008-07:00:00 25.7972 12.02.2008-08:00:00 25.7972 12.02.2008-09:00:00 25.8022 12.02.2008-10:00:00 25.8073 12.02.2008-11:00:00 25.8073 12.02.2008-12:00:00 25.8073 12.02.2008-13:00:00 25.8022 12.02.2008-14:00:00 25.8073 12.02.2008-15:00:00 25.8123 12.02.2008-16:00:00 25.8324 12.02.2008-17:00:00 25.8424 12.02.2008-18:00:00 25.8675 12.02.2008-19:00:00 25.8876 12.02.2008-20:00:00 25.8926 12.02.2008-21:00:00 25.9027 12.02.2008-22:00:00 25.9127 12.02.2008-23:00:00 25.9228 12.03.2008-00:00:00 25.9378 12.03.2008-01:00:00 25.9429 12.03.2008-02:00:00 25.9378 12.03.2008-03:00:00 25.9479 12.03.2008-04:00:00 25.9429 12.03.2008-05:00:00 25.9479 12.03.2008-06:00:00 25.9429 12.03.2008-07:00:00 25.9479 12.03.2008-08:00:00 25.9479 12.03.2008-09:00:00 25.9479 12.03.2008-10:00:00 25.9479 12.03.2008-11:00:00 25.9429 12.03.2008-12:00:00 25.9429 12.03.2008-13:00:00 25.9378 12.03.2008-14:00:00 25.9328 12.03.2008-15:00:00 25.9328 12.03.2008-16:00:00 25.9278 12.03.2008-17:00:00 25.9127 12.03.2008-18:00:00 25.9127 12.03.2008-19:00:00 25.9127 12.03.2008-20:00:00 25.9027 12.03.2008-21:00:00 25.8977 12.03.2008-22:00:00 25.8926 12.03.2008-23:00:00 25.8876 12.04.2008-00:00:00 25.8876 12.04.2008-01:00:00 25.8776 12.04.2008-02:00:00 25.8575 12.04.2008-03:00:00 25.8525 12.04.2008-04:00:00 25.8474 12.04.2008-05:00:00 25.8424 12.04.2008-06:00:00 25.8374 12.04.2008-07:00:00 25.8324 12.04.2008-08:00:00 25.8324 12.04.2008-09:00:00 25.8273 12.04.2008-10:00:00 25.8273 12.04.2008-11:00:00 25.8273 12.04.2008-12:00:00 25.8223 12.04.2008-13:00:00 25.8223 12.04.2008-14:00:00 25.8173 12.04.2008-15:00:00 25.8073 12.04.2008-16:00:00 25.8123 12.04.2008-17:00:00 25.8073 12.04.2008-18:00:00 25.8073 12.04.2008-19:00:00 25.8073 12.04.2008-20:00:00 25.7822 12.04.2008-21:00:00 25.7822 12.04.2008-22:00:00 25.7771 12.04.2008-23:00:00 25.7671 12.05.2008-00:00:00 25.7520 12.05.2008-01:00:00 25.7520 12.05.2008-02:00:00 25.7370 12.05.2008-03:00:00 25.7319 12.05.2008-04:00:00 25.7269 12.05.2008-05:00:00 25.7269 12.05.2008-06:00:00 25.7269 12.05.2008-07:00:00 25.7269 12.05.2008-08:00:00 25.7219 12.05.2008-09:00:00 25.7118 12.05.2008-10:00:00 25.7068 12.05.2008-11:00:00 25.6867 12.05.2008-12:00:00 25.6817 12.05.2008-13:00:00 25.6717 12.05.2008-14:00:00 25.6616 12.05.2008-15:00:00 25.6566 12.05.2008-16:00:00 25.6516 12.05.2008-17:00:00 25.6466 12.05.2008-18:00:00 25.6466 12.05.2008-19:00:00 25.6466 12.05.2008-20:00:00 25.6466 12.05.2008-21:00:00 25.6365 12.05.2008-22:00:00 25.6265 12.05.2008-23:00:00 25.6215 12.06.2008-00:00:00 25.6114 12.06.2008-01:00:00 25.6064 12.06.2008-02:00:00 25.5863 12.06.2008-03:00:00 25.5863 12.06.2008-04:00:00 25.5763 12.06.2008-05:00:00 25.5763 12.06.2008-06:00:00 25.5712 12.06.2008-07:00:00 25.5612 12.06.2008-08:00:00 25.5411 12.06.2008-09:00:00 25.5361 12.06.2008-10:00:00 25.5210 12.06.2008-11:00:00 25.5110 12.06.2008-12:00:00 25.4909 12.06.2008-13:00:00 25.4859 12.06.2008-14:00:00 25.4557 12.06.2008-15:00:00 25.4407 12.06.2008-16:00:00 25.4306 12.06.2008-17:00:00 25.4306 12.06.2008-18:00:00 25.4005 12.06.2008-19:00:00 25.3754 12.06.2008-20:00:00 25.3653 12.06.2008-21:00:00 25.3503 12.06.2008-22:00:00 25.3151 12.06.2008-23:00:00 25.3151 12.07.2008-00:00:00 25.3754 12.07.2008-01:00:00 25.4105 12.07.2008-02:00:00 25.4407 12.07.2008-03:00:00 25.5009 12.07.2008-04:00:00 25.5712 12.07.2008-05:00:00 25.6014 12.07.2008-06:00:00 25.6215 12.07.2008-07:00:00 25.6265 12.07.2008-08:00:00 25.6265 12.07.2008-09:00:00 25.6566 12.07.2008-10:00:00 25.7018 12.07.2008-11:00:00 25.7068 12.07.2008-12:00:00 25.7370 12.07.2008-13:00:00 25.7420 12.07.2008-14:00:00 25.7470 12.07.2008-15:00:00 25.7570 12.07.2008-16:00:00 25.7671 12.07.2008-17:00:00 25.7771 12.07.2008-18:00:00 25.7972 12.07.2008-19:00:00 25.8273 12.07.2008-20:00:00 25.8424 12.07.2008-21:00:00 25.8474 12.07.2008-22:00:00 25.8525 12.07.2008-23:00:00 25.8625 12.08.2008-00:00:00 25.8675 12.08.2008-01:00:00 25.8725 12.08.2008-02:00:00 25.8826 12.08.2008-03:00:00 25.8926 12.08.2008-04:00:00 25.8977 12.08.2008-05:00:00 25.9177 12.08.2008-06:00:00 25.9177 12.08.2008-07:00:00 25.9278 12.08.2008-08:00:00 25.9328 12.08.2008-09:00:00 25.9278 12.08.2008-10:00:00 25.9278 12.08.2008-11:00:00 25.9228 12.08.2008-12:00:00 25.9278 12.08.2008-13:00:00 25.9278 12.08.2008-14:00:00 25.9228 12.08.2008-15:00:00 25.9228 12.08.2008-16:00:00 25.9127 12.08.2008-17:00:00 25.9127 12.08.2008-18:00:00 25.9127 12.08.2008-19:00:00 25.9077 12.08.2008-20:00:00 25.9077 12.08.2008-21:00:00 25.9027 12.08.2008-22:00:00 25.9027 12.08.2008-23:00:00 25.8977 12.09.2008-00:00:00 25.8926 12.09.2008-01:00:00 25.8776 12.09.2008-02:00:00 25.8776 12.09.2008-03:00:00 25.8776 12.09.2008-04:00:00 25.8725 12.09.2008-05:00:00 25.8675 12.09.2008-06:00:00 25.8625 12.09.2008-07:00:00 25.8575 12.09.2008-08:00:00 25.8575 12.09.2008-09:00:00 25.8625 12.09.2008-10:00:00 25.8625 12.09.2008-11:00:00 25.8525 12.09.2008-12:00:00 25.8424 12.09.2008-13:00:00 25.8424 12.09.2008-14:00:00 25.8424 12.09.2008-15:00:00 25.8324 12.09.2008-16:00:00 25.8273 12.09.2008-17:00:00 25.8123 12.09.2008-18:00:00 25.8123 12.09.2008-19:00:00 25.7922 12.09.2008-20:00:00 25.8223 12.09.2008-21:00:00 25.8675 12.09.2008-22:00:00 25.8926 12.09.2008-23:00:00 25.8926 12.10.2008-00:00:00 25.8876 12.10.2008-01:00:00 25.8876 12.10.2008-02:00:00 25.8926 12.10.2008-03:00:00 25.8977 12.10.2008-04:00:00 25.9077 12.10.2008-05:00:00 25.9278 12.10.2008-06:00:00 25.9629 12.10.2008-07:00:00 25.9730 12.10.2008-08:00:00 25.9931 12.10.2008-09:00:00 25.9880 12.10.2008-10:00:00 25.9981 12.10.2008-11:00:00 25.9931 12.10.2008-12:00:00 25.9880 12.10.2008-13:00:00 25.9880 12.10.2008-14:00:00 25.9931 12.10.2008-15:00:00 25.9981 12.10.2008-16:00:00 25.9931 12.10.2008-17:00:00 26.0031 12.10.2008-18:00:00 26.0232 12.10.2008-19:00:00 26.0282 12.10.2008-20:00:00 26.0332 12.10.2008-21:00:00 26.0332 12.10.2008-22:00:00 26.0433 12.10.2008-23:00:00 26.0383 12.11.2008-00:00:00 26.0383 12.11.2008-01:00:00 26.0433 12.11.2008-02:00:00 26.0433 12.11.2008-03:00:00 26.0383 12.11.2008-04:00:00 26.0232 12.11.2008-05:00:00 26.0132 12.11.2008-06:00:00 26.0132 12.11.2008-07:00:00 26.0132 12.11.2008-08:00:00 26.0081 12.11.2008-09:00:00 26.0031 12.11.2008-10:00:00 25.9931 12.11.2008-11:00:00 25.9880 12.11.2008-12:00:00 25.9730 12.11.2008-13:00:00 25.9629 12.11.2008-14:00:00 25.9629 12.11.2008-15:00:00 25.9629 12.11.2008-16:00:00 25.9579 12.11.2008-17:00:00 25.9479 12.11.2008-18:00:00 25.9479 12.11.2008-19:00:00 25.9378 12.11.2008-20:00:00 25.9328 12.11.2008-21:00:00 25.9228 12.11.2008-22:00:00 25.9127 12.11.2008-23:00:00 25.8977 12.12.2008-00:00:00 25.8977 12.12.2008-01:00:00 25.8776 12.12.2008-02:00:00 25.8675 12.12.2008-03:00:00 25.8575 12.12.2008-04:00:00 25.8424 12.12.2008-05:00:00 25.8173 12.12.2008-06:00:00 25.8173 12.12.2008-07:00:00 25.8173 12.12.2008-08:00:00 25.8022 12.12.2008-09:00:00 25.7972 12.12.2008-10:00:00 25.7972 12.12.2008-11:00:00 25.8022 12.12.2008-12:00:00 25.8173 12.12.2008-13:00:00 25.8173 12.12.2008-14:00:00 25.8223 12.12.2008-15:00:00 25.8525 12.12.2008-16:00:00 25.8675 12.12.2008-17:00:00 25.8826 12.12.2008-18:00:00 25.9127 12.12.2008-19:00:00 25.9278 12.12.2008-20:00:00 25.9278 12.12.2008-21:00:00 25.9228 12.12.2008-22:00:00 25.9328 12.12.2008-23:00:00 25.9228 12.13.2008-00:00:00 25.9177 12.13.2008-01:00:00 25.9077 12.13.2008-02:00:00 25.8876 12.13.2008-03:00:00 25.8725 12.13.2008-04:00:00 25.8725 12.13.2008-05:00:00 25.8675 12.13.2008-06:00:00 25.8525 12.13.2008-07:00:00 25.8374 12.13.2008-08:00:00 25.8273 12.13.2008-09:00:00 25.8223 12.13.2008-10:00:00 25.8273 12.13.2008-11:00:00 25.8123 12.13.2008-12:00:00 25.8073 12.13.2008-13:00:00 25.7922 12.13.2008-14:00:00 25.7721 12.13.2008-15:00:00 25.7570 12.13.2008-16:00:00 25.7570 12.13.2008-17:00:00 25.7470 12.13.2008-18:00:00 25.7420 12.13.2008-19:00:00 25.7370 12.13.2008-20:00:00 25.7219 12.13.2008-21:00:00 25.7219 12.13.2008-22:00:00 25.7118 12.13.2008-23:00:00 25.7118 12.14.2008-00:00:00 25.7018 12.14.2008-01:00:00 25.6968 12.14.2008-02:00:00 25.6918 12.14.2008-03:00:00 25.6767 12.14.2008-04:00:00 25.6616 12.14.2008-05:00:00 25.6466 12.14.2008-06:00:00 25.6415 12.14.2008-07:00:00 25.6315 12.14.2008-08:00:00 25.6164 12.14.2008-09:00:00 25.6114 12.14.2008-10:00:00 25.6064 12.14.2008-11:00:00 25.5963 12.14.2008-12:00:00 25.5712 12.14.2008-13:00:00 25.5562 12.14.2008-14:00:00 25.5461 12.14.2008-15:00:00 25.5160 12.14.2008-16:00:00 25.4959 12.14.2008-17:00:00 25.4859 12.14.2008-18:00:00 25.4557 12.14.2008-19:00:00 25.4306 12.14.2008-20:00:00 25.4206 12.14.2008-21:00:00 25.4105 12.14.2008-22:00:00 25.4005 12.14.2008-23:00:00 25.3754 12.15.2008-00:00:00 25.3653 12.15.2008-01:00:00 25.3503 12.15.2008-02:00:00 25.3352 12.15.2008-03:00:00 25.3101 12.15.2008-04:00:00 25.2749 12.15.2008-05:00:00 25.2448 12.15.2008-06:00:00 25.2147 12.15.2008-07:00:00 25.2046 12.15.2008-08:00:00 25.1846 12.15.2008-09:00:00 25.1745 12.15.2008-10:00:00 25.1494 12.15.2008-11:00:00 25.1293 12.15.2008-12:00:00 25.1142 12.15.2008-13:00:00 25.1042 12.15.2008-14:00:00 25.0992 12.15.2008-15:00:00 25.0590 12.15.2008-16:00:00 25.0439 12.15.2008-17:00:00 25.0188 12.15.2008-18:00:00 24.9837 12.15.2008-19:00:00 24.9435 12.15.2008-20:00:00 24.9134 12.15.2008-21:00:00 24.8883 12.15.2008-22:00:00 24.8782 12.15.2008-23:00:00 24.8632 12.16.2008-00:00:00 24.8380 12.16.2008-01:00:00 24.8180 12.16.2008-02:00:00 24.8079 12.16.2008-03:00:00 24.7878 12.16.2008-04:00:00 24.7778 12.16.2008-05:00:00 24.7577 12.16.2008-06:00:00 24.7426 12.16.2008-07:00:00 24.7175 12.16.2008-08:00:00 24.6723 12.16.2008-09:00:00 24.6673 12.16.2008-10:00:00 24.6422 12.16.2008-11:00:00 24.6171 12.16.2008-12:00:00 24.5970 12.16.2008-13:00:00 24.5719 12.16.2008-14:00:00 24.5719 12.16.2008-15:00:00 24.5367 12.16.2008-16:00:00 24.5217 12.16.2008-17:00:00 24.5016 12.16.2008-18:00:00 24.4765 12.16.2008-19:00:00 24.4413 12.16.2008-20:00:00 24.4212 12.16.2008-21:00:00 24.4162 12.16.2008-22:00:00 24.4011 12.16.2008-23:00:00 24.3911 12.17.2008-00:00:00 24.3509 12.17.2008-01:00:00 24.3258 12.17.2008-02:00:00 24.3007 12.17.2008-03:00:00 24.2756 12.17.2008-04:00:00 24.2656 12.17.2008-05:00:00 24.2555 12.17.2008-06:00:00 24.2304 12.17.2008-07:00:00 24.2103 12.17.2008-08:00:00 24.1852 12.17.2008-09:00:00 24.1701 12.17.2008-10:00:00 24.1350 12.17.2008-11:00:00 24.1099 12.17.2008-12:00:00 24.0898 12.17.2008-13:00:00 24.0496 12.17.2008-14:00:00 24.0295 12.17.2008-15:00:00 24.0245 12.17.2008-16:00:00 23.9994 12.17.2008-17:00:00 23.9944 12.17.2008-18:00:00 23.9843 12.17.2008-19:00:00 23.9743 12.17.2008-20:00:00 23.9693 12.17.2008-21:00:00 23.9592 12.17.2008-22:00:00 23.9542 12.17.2008-23:00:00 23.9291 12.18.2008-00:00:00 23.9291 12.18.2008-01:00:00 23.9190 12.18.2008-02:00:00 23.8990 12.18.2008-03:00:00 23.8839 12.18.2008-04:00:00 23.8538 12.18.2008-05:00:00 23.8337 12.18.2008-06:00:00 23.8236 12.18.2008-07:00:00 23.8086 12.18.2008-08:00:00 23.7985 12.18.2008-09:00:00 23.7734 12.18.2008-10:00:00 23.7483 12.18.2008-11:00:00 23.7383 12.18.2008-12:00:00 23.7081 12.18.2008-13:00:00 23.6981 12.18.2008-14:00:00 23.6880 12.18.2008-15:00:00 23.6680 12.18.2008-16:00:00 23.6529 12.18.2008-17:00:00 23.6428 12.18.2008-18:00:00 23.6228 12.18.2008-19:00:00 23.6077 12.18.2008-20:00:00 23.6077 12.18.2008-21:00:00 23.6077 12.18.2008-22:00:00 23.5926 12.18.2008-23:00:00 23.5776 12.19.2008-00:00:00 23.5675 12.19.2008-01:00:00 23.5575 12.19.2008-02:00:00 23.5525 12.19.2008-03:00:00 23.5474 12.19.2008-04:00:00 23.5324 12.19.2008-05:00:00 23.5324 12.19.2008-06:00:00 23.5223 12.19.2008-07:00:00 23.5123 12.19.2008-08:00:00 23.5073 12.19.2008-09:00:00 23.5073 12.19.2008-10:00:00 23.4972 12.19.2008-11:00:00 23.4872 12.19.2008-12:00:00 23.4721 12.19.2008-13:00:00 23.4671 12.19.2008-14:00:00 23.4520 12.19.2008-15:00:00 23.4420 12.19.2008-16:00:00 23.4319 12.19.2008-17:00:00 23.4219 12.19.2008-18:00:00 23.4169 12.19.2008-19:00:00 23.4068 12.19.2008-20:00:00 23.4018 12.19.2008-21:00:00 23.3867 12.19.2008-22:00:00 23.3817 12.19.2008-23:00:00 23.3666 12.20.2008-00:00:00 23.3566 12.20.2008-01:00:00 23.3516 12.20.2008-02:00:00 23.3466 12.20.2008-03:00:00 23.3315 12.20.2008-04:00:00 23.3164 12.20.2008-05:00:00 23.3064 12.20.2008-06:00:00 23.3014 12.20.2008-07:00:00 23.2913 12.20.2008-08:00:00 23.2813 12.20.2008-09:00:00 23.2763 12.20.2008-10:00:00 23.2763 12.20.2008-11:00:00 23.2662 12.20.2008-12:00:00 23.2562 12.20.2008-13:00:00 23.2411 12.20.2008-14:00:00 23.2361 12.20.2008-15:00:00 23.2210 12.20.2008-16:00:00 23.2160 12.20.2008-17:00:00 23.1859 12.20.2008-18:00:00 23.1758 12.20.2008-19:00:00 23.1708 12.20.2008-20:00:00 23.1607 12.20.2008-21:00:00 23.1557 12.20.2008-22:00:00 23.1457 12.20.2008-23:00:00 23.1407 12.21.2008-00:00:00 23.1156 12.21.2008-01:00:00 23.1005 12.21.2008-02:00:00 23.0804 12.21.2008-03:00:00 23.0653 12.21.2008-04:00:00 23.0553 12.21.2008-05:00:00 23.0452 12.21.2008-06:00:00 23.0352 12.21.2008-07:00:00 23.0252 12.21.2008-08:00:00 23.0151 12.21.2008-09:00:00 22.9900 12.21.2008-10:00:00 22.9800 12.21.2008-11:00:00 22.9599 12.21.2008-12:00:00 22.9498 12.21.2008-13:00:00 22.9498 12.21.2008-14:00:00 22.9448 12.21.2008-15:00:00 22.9297 12.21.2008-16:00:00 22.9097 12.21.2008-17:00:00 22.8795 12.21.2008-18:00:00 22.8745 12.21.2008-19:00:00 22.8594 12.21.2008-20:00:00 22.8444 12.21.2008-21:00:00 22.8293 12.21.2008-22:00:00 22.8193 12.21.2008-23:00:00 22.8092 12.22.2008-00:00:00 22.7891 12.22.2008-01:00:00 22.7791 12.22.2008-02:00:00 22.7640 12.22.2008-03:00:00 22.7590 12.22.2008-04:00:00 22.7439 12.22.2008-05:00:00 22.7439 12.22.2008-06:00:00 22.7439 12.22.2008-07:00:00 22.7389 12.22.2008-08:00:00 22.7339 12.22.2008-09:00:00 22.7238 12.22.2008-10:00:00 22.7188 12.22.2008-11:00:00 22.7088 12.22.2008-12:00:00 22.6987 12.22.2008-13:00:00 22.6987 12.22.2008-14:00:00 22.6787 12.22.2008-15:00:00 22.6686 12.22.2008-16:00:00 22.6636 12.22.2008-17:00:00 22.6485 12.22.2008-18:00:00 22.6435 12.22.2008-19:00:00 22.6385 12.22.2008-20:00:00 22.6335 12.22.2008-21:00:00 22.6234 12.22.2008-22:00:00 22.6134 12.22.2008-23:00:00 22.5983 12.23.2008-00:00:00 22.5883 12.23.2008-01:00:00 22.5782 12.23.2008-02:00:00 22.5682 12.23.2008-03:00:00 22.5631 12.23.2008-04:00:00 22.5431 12.23.2008-05:00:00 22.5431 12.23.2008-06:00:00 22.5380 12.23.2008-07:00:00 22.5330 12.23.2008-08:00:00 22.5230 12.23.2008-09:00:00 22.5129 12.23.2008-10:00:00 22.5079 12.23.2008-11:00:00 22.4979 12.23.2008-12:00:00 22.4878 12.23.2008-13:00:00 22.4828 12.23.2008-14:00:00 22.4527 12.23.2008-15:00:00 22.4476 12.23.2008-16:00:00 22.4376 12.23.2008-17:00:00 22.4326 12.23.2008-18:00:00 22.4276 12.23.2008-19:00:00 22.4175 12.23.2008-20:00:00 22.4075 12.23.2008-21:00:00 22.3874 12.23.2008-22:00:00 22.3773 12.23.2008-23:00:00 22.3623 12.24.2008-00:00:00 22.3372 12.24.2008-01:00:00 22.3321 12.24.2008-02:00:00 22.3321 12.24.2008-03:00:00 22.3271 12.24.2008-04:00:00 22.3221 12.24.2008-05:00:00 22.3121 12.24.2008-06:00:00 22.3020 12.24.2008-07:00:00 22.2970 12.24.2008-08:00:00 22.2869 12.24.2008-09:00:00 22.2769 12.24.2008-10:00:00 22.2669 12.24.2008-11:00:00 22.2618 12.24.2008-12:00:00 22.2418 12.24.2008-13:00:00 22.2267 12.24.2008-14:00:00 22.2166 12.24.2008-15:00:00 22.2016 12.24.2008-16:00:00 22.1865 12.24.2008-17:00:00 22.1815 12.24.2008-18:00:00 22.1614 12.24.2008-19:00:00 22.1413 12.24.2008-20:00:00 22.1262 12.24.2008-21:00:00 22.1112 12.24.2008-22:00:00 22.1112 12.24.2008-23:00:00 22.1062 12.25.2008-00:00:00 22.0961 12.25.2008-01:00:00 22.0911 12.25.2008-02:00:00 22.0861 12.25.2008-03:00:00 22.0811 12.25.2008-04:00:00 22.0710 12.25.2008-05:00:00 22.0559 12.25.2008-06:00:00 22.0308 12.25.2008-07:00:00 22.0158 12.25.2008-08:00:00 22.0007 12.25.2008-09:00:00 22.0007 12.25.2008-10:00:00 21.9907 12.25.2008-11:00:00 21.9907 12.25.2008-12:00:00 21.9756 12.25.2008-13:00:00 21.9655 12.25.2008-14:00:00 21.9655 12.25.2008-15:00:00 21.9655 12.25.2008-16:00:00 21.9505 12.25.2008-17:00:00 21.9505 12.25.2008-18:00:00 21.9354 12.25.2008-19:00:00 21.9254 12.25.2008-20:00:00 21.9204 12.25.2008-21:00:00 21.9053 12.25.2008-22:00:00 21.8952 12.25.2008-23:00:00 21.8952 12.26.2008-00:00:00 21.8852 12.26.2008-01:00:00 21.8802 12.26.2008-02:00:00 21.8601 12.26.2008-03:00:00 21.8551 12.26.2008-04:00:00 21.8500 12.26.2008-05:00:00 21.8450 12.26.2008-06:00:00 21.8249 12.26.2008-07:00:00 21.8149 12.26.2008-08:00:00 21.8099 12.26.2008-09:00:00 21.7898 12.26.2008-10:00:00 21.7747 12.26.2008-11:00:00 21.7546 12.26.2008-12:00:00 21.7546 12.26.2008-13:00:00 21.7396 12.26.2008-14:00:00 21.7295 12.26.2008-15:00:00 21.7245 12.26.2008-16:00:00 21.7145 12.26.2008-17:00:00 21.7195 12.26.2008-18:00:00 21.7094 12.26.2008-19:00:00 21.6944 12.26.2008-20:00:00 21.6944 12.26.2008-21:00:00 21.6944 12.26.2008-22:00:00 21.6793 12.26.2008-23:00:00 21.6642 12.27.2008-00:00:00 21.6693 12.27.2008-01:00:00 21.6994 12.27.2008-02:00:00 21.7245 12.27.2008-03:00:00 21.7948 12.27.2008-04:00:00 21.9103 12.27.2008-05:00:00 22.1062 12.27.2008-06:00:00 22.2970 12.27.2008-07:00:00 22.5280 12.27.2008-08:00:00 22.6887 12.27.2008-09:00:00 22.8594 12.27.2008-10:00:00 23.0653 12.27.2008-11:00:00 23.2210 12.27.2008-12:00:00 23.3114 12.27.2008-13:00:00 23.3466 12.27.2008-14:00:00 23.3817 12.27.2008-15:00:00 23.4420 12.27.2008-16:00:00 23.4872 12.27.2008-17:00:00 23.5123 12.27.2008-18:00:00 23.5324 12.27.2008-19:00:00 23.5575 12.27.2008-20:00:00 23.6127 12.27.2008-21:00:00 23.6278 12.27.2008-22:00:00 23.6629 12.27.2008-23:00:00 23.6931 12.28.2008-00:00:00 23.6981 12.28.2008-01:00:00 23.7383 12.28.2008-02:00:00 23.7784 12.28.2008-03:00:00 23.7985 12.28.2008-04:00:00 23.8186 12.28.2008-05:00:00 23.8387 12.28.2008-06:00:00 23.8487 12.28.2008-07:00:00 23.8638 12.28.2008-08:00:00 23.8789 12.28.2008-09:00:00 23.8939 12.28.2008-10:00:00 23.8990 12.28.2008-11:00:00 23.9040 12.28.2008-12:00:00 23.9090 12.28.2008-13:00:00 23.9040 12.28.2008-14:00:00 23.9140 12.28.2008-15:00:00 23.9190 12.28.2008-16:00:00 23.9241 12.28.2008-17:00:00 23.9291 12.28.2008-18:00:00 23.9341 12.28.2008-19:00:00 23.9241 12.28.2008-20:00:00 23.9291 12.28.2008-21:00:00 23.9291 12.28.2008-22:00:00 23.9190 12.28.2008-23:00:00 23.9190 12.29.2008-00:00:00 23.9140 12.29.2008-01:00:00 23.9140 12.29.2008-02:00:00 23.9090 12.29.2008-03:00:00 23.8939 12.29.2008-04:00:00 23.8839 12.29.2008-05:00:00 23.8538 12.29.2008-06:00:00 23.8487 12.29.2008-07:00:00 23.8487 12.29.2008-08:00:00 23.8337 12.29.2008-09:00:00 23.8287 12.29.2008-10:00:00 23.8136 12.29.2008-11:00:00 23.8035 12.29.2008-12:00:00 23.7935 12.29.2008-13:00:00 23.8035 12.29.2008-14:00:00 23.8136 12.29.2008-15:00:00 23.8186 12.29.2008-16:00:00 23.8086 12.29.2008-17:00:00 23.8086 12.29.2008-18:00:00 23.8086 12.29.2008-19:00:00 23.8035 12.29.2008-20:00:00 23.7835 12.29.2008-21:00:00 23.7885 12.29.2008-22:00:00 23.7885 12.29.2008-23:00:00 23.7835 12.30.2008-00:00:00 23.7734 12.30.2008-01:00:00 23.7684 12.30.2008-02:00:00 23.7483 12.30.2008-03:00:00 23.7383 12.30.2008-04:00:00 23.7282 12.30.2008-05:00:00 23.7182 12.30.2008-06:00:00 23.7081 12.30.2008-07:00:00 23.6981 12.30.2008-08:00:00 23.6981 12.30.2008-09:00:00 23.6981 12.30.2008-10:00:00 23.6880 12.30.2008-11:00:00 23.6830 12.30.2008-12:00:00 23.6730 12.30.2008-13:00:00 23.6830 12.30.2008-14:00:00 23.6931 12.30.2008-15:00:00 23.6880 12.30.2008-16:00:00 23.6780 12.30.2008-17:00:00 23.6680 12.30.2008-18:00:00 23.6479 12.30.2008-19:00:00 23.6479 12.30.2008-20:00:00 23.6428 12.30.2008-21:00:00 23.6328 12.30.2008-22:00:00 23.6228 12.30.2008-23:00:00 23.6228 12.31.2008-00:00:00 23.6177 12.31.2008-01:00:00 23.6127 12.31.2008-02:00:00 23.6077 12.31.2008-03:00:00 23.6177 12.31.2008-04:00:00 23.6127 12.31.2008-05:00:00 23.6127 12.31.2008-06:00:00 23.6278 12.31.2008-07:00:00 23.6077 12.31.2008-08:00:00 23.5977 12.31.2008-09:00:00 23.5926 12.31.2008-10:00:00 23.5926 12.31.2008-11:00:00 23.5826 12.31.2008-12:00:00 23.5675 12.31.2008-13:00:00 23.5625 12.31.2008-14:00:00 23.5625 12.31.2008-15:00:00 23.5625 12.31.2008-16:00:00 23.5525 12.31.2008-17:00:00 23.5525 12.31.2008-18:00:00 23.5474 12.31.2008-19:00:00 23.5324 12.31.2008-20:00:00 23.5123 12.31.2008-21:00:00 23.4972 12.31.2008-22:00:00 23.4922 12.31.2008-23:00:00 23.4821 01.01.2009-00:00:00 23.4771 01.01.2009-01:00:00 23.4671 01.01.2009-02:00:00 23.4570 01.01.2009-03:00:00 23.4420 01.01.2009-04:00:00 23.4319 01.01.2009-05:00:00 23.4169 01.01.2009-06:00:00 23.4068 01.01.2009-07:00:00 23.3817 01.01.2009-08:00:00 23.3767 01.01.2009-09:00:00 23.3717 01.01.2009-10:00:00 23.3566 01.01.2009-11:00:00 23.3666 01.01.2009-12:00:00 23.3817 01.01.2009-13:00:00 23.4118 01.01.2009-14:00:00 23.4520 01.01.2009-15:00:00 23.4872 01.01.2009-16:00:00 23.5123 01.01.2009-17:00:00 23.5223 01.01.2009-18:00:00 23.5374 01.01.2009-19:00:00 23.5474 01.01.2009-20:00:00 23.5424 01.01.2009-21:00:00 23.5424 01.01.2009-22:00:00 23.5273 01.01.2009-23:00:00 23.5073 01.02.2009-00:00:00 23.5073 01.02.2009-01:00:00 23.4972 01.02.2009-02:00:00 23.4922 01.02.2009-03:00:00 23.4771 01.02.2009-04:00:00 23.4721 01.02.2009-05:00:00 23.4570 01.02.2009-06:00:00 23.4570 01.02.2009-07:00:00 23.4470 01.02.2009-08:00:00 23.4470 01.02.2009-09:00:00 23.4420 01.02.2009-10:00:00 23.4370 01.02.2009-11:00:00 23.4319 01.02.2009-12:00:00 23.4319 01.02.2009-13:00:00 23.4269 01.02.2009-14:00:00 23.4219 01.02.2009-15:00:00 23.4219 01.02.2009-16:00:00 23.4169 01.02.2009-17:00:00 23.4118 01.02.2009-18:00:00 23.4118 01.02.2009-19:00:00 23.4068 01.02.2009-20:00:00 23.4018 01.02.2009-21:00:00 23.3968 01.02.2009-22:00:00 23.3817 01.02.2009-23:00:00 23.3666 01.03.2009-00:00:00 23.3466 01.03.2009-01:00:00 23.3365 01.03.2009-02:00:00 23.3265 01.03.2009-03:00:00 23.3214 01.03.2009-04:00:00 23.3214 01.03.2009-05:00:00 23.3164 01.03.2009-06:00:00 23.3114 01.03.2009-07:00:00 23.2963 01.03.2009-08:00:00 23.2913 01.03.2009-09:00:00 23.2763 01.03.2009-10:00:00 23.2763 01.03.2009-11:00:00 23.2712 01.03.2009-12:00:00 23.2562 01.03.2009-13:00:00 23.2461 01.03.2009-14:00:00 23.2361 01.03.2009-15:00:00 23.2361 01.03.2009-16:00:00 23.2260 01.03.2009-17:00:00 23.2160 01.03.2009-18:00:00 23.2059 01.03.2009-19:00:00 23.2009 01.03.2009-20:00:00 23.1859 01.03.2009-21:00:00 23.1658 01.03.2009-22:00:00 23.1658 01.03.2009-23:00:00 23.1607 01.04.2009-00:00:00 23.1507 01.04.2009-01:00:00 23.1457 01.04.2009-02:00:00 23.1306 01.04.2009-03:00:00 23.1256 01.04.2009-04:00:00 23.1156 01.04.2009-05:00:00 23.1005 01.04.2009-06:00:00 23.1005 01.04.2009-07:00:00 23.0955 01.04.2009-08:00:00 23.0804 01.04.2009-09:00:00 23.0804 01.04.2009-10:00:00 23.0754 01.04.2009-11:00:00 23.0653 01.04.2009-12:00:00 23.0653 01.04.2009-13:00:00 23.0553 01.04.2009-14:00:00 23.0553 01.04.2009-15:00:00 23.0352 01.04.2009-16:00:00 23.0000 01.04.2009-17:00:00 22.9950 01.04.2009-18:00:00 22.9950 01.04.2009-19:00:00 22.9900 01.04.2009-20:00:00 22.9800 01.04.2009-21:00:00 22.9649 01.04.2009-22:00:00 22.9649 01.04.2009-23:00:00 22.9599 01.05.2009-00:00:00 22.9549 01.05.2009-01:00:00 22.9498 01.05.2009-02:00:00 22.9348 01.05.2009-03:00:00 22.9348 01.05.2009-04:00:00 22.9448 01.05.2009-05:00:00 22.9749 01.05.2009-06:00:00 23.0051 01.05.2009-07:00:00 23.0352 01.05.2009-08:00:00 23.0553 01.05.2009-09:00:00 23.0704 01.05.2009-10:00:00 23.0854 01.05.2009-11:00:00 23.0854 01.05.2009-12:00:00 23.1005 01.05.2009-13:00:00 23.1256 01.05.2009-14:00:00 23.1306 01.05.2009-15:00:00 23.1356 01.05.2009-16:00:00 23.1356 01.05.2009-17:00:00 23.1256 01.05.2009-18:00:00 23.1256 01.05.2009-19:00:00 23.1256 01.05.2009-20:00:00 23.1206 01.05.2009-21:00:00 23.1206 01.05.2009-22:00:00 23.1156 01.05.2009-23:00:00 23.1105 01.06.2009-00:00:00 23.1105 01.06.2009-01:00:00 23.1105 01.06.2009-02:00:00 23.1105 01.06.2009-03:00:00 23.1256 01.06.2009-04:00:00 23.1356 01.06.2009-05:00:00 23.1557 01.06.2009-06:00:00 23.1859 01.06.2009-07:00:00 23.1859 01.06.2009-08:00:00 23.2311 01.06.2009-09:00:00 23.3315 01.06.2009-10:00:00 23.4169 01.06.2009-11:00:00 23.5725 01.06.2009-12:00:00 23.8437 01.06.2009-13:00:00 24.0747 01.06.2009-14:00:00 24.3660 01.06.2009-15:00:00 24.5518 01.06.2009-16:00:00 24.7025 01.06.2009-17:00:00 24.8431 01.06.2009-18:00:00 24.9586 01.06.2009-19:00:00 25.0590 01.06.2009-20:00:00 25.1494 01.06.2009-21:00:00 25.2448 01.06.2009-22:00:00 25.3503 01.06.2009-23:00:00 25.4306 01.07.2009-00:00:00 25.5361 01.07.2009-01:00:00 25.6867 01.07.2009-02:00:00 25.8926 01.07.2009-03:00:00 26.0433 01.07.2009-04:00:00 26.1739 01.07.2009-05:00:00 26.3145 01.07.2009-06:00:00 26.4350 01.07.2009-07:00:00 26.5756 01.07.2009-08:00:00 26.6660 01.07.2009-09:00:00 26.7463 01.07.2009-10:00:00 26.8167 01.07.2009-11:00:00 26.8618 01.07.2009-12:00:00 26.9271 01.07.2009-13:00:00 27.0025 01.07.2009-14:00:00 27.0527 01.07.2009-15:00:00 27.1431 01.07.2009-16:00:00 27.2335 01.07.2009-17:00:00 27.3791 01.07.2009-18:00:00 27.5046 01.07.2009-19:00:00 27.5800 01.07.2009-20:00:00 27.6804 01.07.2009-21:00:00 27.8110 01.07.2009-22:00:00 27.9064 01.07.2009-23:00:00 28.0068 01.08.2009-00:00:00 28.0771 01.08.2009-01:00:00 28.1474 01.08.2009-02:00:00 28.1826 01.08.2009-03:00:00 28.2378 01.08.2009-04:00:00 28.2177 01.08.2009-05:00:00 28.1776 01.08.2009-06:00:00 28.1424 01.08.2009-07:00:00 28.1223 01.08.2009-08:00:00 28.0972 01.08.2009-09:00:00 28.0771 01.08.2009-10:00:00 28.0169 01.08.2009-11:00:00 27.9918 01.08.2009-12:00:00 27.9616 01.08.2009-13:00:00 27.9114 01.08.2009-14:00:00 27.8662 01.08.2009-15:00:00 27.8210 01.08.2009-16:00:00 27.7758 01.08.2009-17:00:00 27.7357 01.08.2009-18:00:00 27.7055 01.08.2009-19:00:00 27.6854 01.08.2009-20:00:00 27.6553 01.08.2009-21:00:00 27.6302 01.08.2009-22:00:00 27.5950 01.08.2009-23:00:00 27.5850 01.09.2009-00:00:00 27.5599 01.09.2009-01:00:00 27.5599 01.09.2009-02:00:00 27.5298 01.09.2009-03:00:00 27.5247 01.09.2009-04:00:00 27.5147 01.09.2009-05:00:00 27.4996 01.09.2009-06:00:00 27.4946 01.09.2009-07:00:00 27.4695 01.09.2009-08:00:00 27.4645 01.09.2009-09:00:00 27.4544 01.09.2009-10:00:00 27.4444 01.09.2009-11:00:00 27.4193 01.09.2009-12:00:00 27.4092 01.09.2009-13:00:00 27.4042 01.09.2009-14:00:00 27.3891 01.09.2009-15:00:00 27.3640 01.09.2009-16:00:00 27.3389 01.09.2009-17:00:00 27.3088 01.09.2009-18:00:00 27.2787 01.09.2009-19:00:00 27.2736 01.09.2009-20:00:00 27.2536 01.09.2009-21:00:00 27.2385 01.09.2009-22:00:00 27.2335 01.09.2009-23:00:00 27.2335 01.10.2009-00:00:00 27.2084 01.10.2009-01:00:00 27.2033 01.10.2009-02:00:00 27.1983 01.10.2009-03:00:00 27.1782 01.10.2009-04:00:00 27.1632 01.10.2009-05:00:00 27.1481 01.10.2009-06:00:00 27.1431 01.10.2009-07:00:00 27.1330 01.10.2009-08:00:00 27.1129 01.10.2009-09:00:00 27.0979 01.10.2009-10:00:00 27.0878 01.10.2009-11:00:00 27.0728 01.10.2009-12:00:00 27.0577 01.10.2009-13:00:00 27.0426 01.10.2009-14:00:00 27.0878 01.10.2009-15:00:00 27.0878 01.10.2009-16:00:00 27.0878 01.10.2009-17:00:00 27.1079 01.10.2009-18:00:00 27.1129 01.10.2009-19:00:00 27.1079 01.10.2009-20:00:00 27.1632 01.10.2009-21:00:00 27.2335 01.10.2009-22:00:00 27.3188 01.10.2009-23:00:00 27.3389 01.11.2009-00:00:00 27.3339 01.11.2009-01:00:00 27.3289 01.11.2009-02:00:00 27.3239 01.11.2009-03:00:00 27.3289 01.11.2009-04:00:00 27.3239 01.11.2009-05:00:00 27.3188 01.11.2009-06:00:00 27.3138 01.11.2009-07:00:00 27.3188 01.11.2009-08:00:00 27.3138 01.11.2009-09:00:00 27.3088 01.11.2009-10:00:00 27.3038 01.11.2009-11:00:00 27.2987 01.11.2009-12:00:00 27.2987 01.11.2009-13:00:00 27.2937 01.11.2009-14:00:00 27.2736 01.11.2009-15:00:00 27.2736 01.11.2009-16:00:00 27.2686 01.11.2009-17:00:00 27.2736 01.11.2009-18:00:00 27.2686 01.11.2009-19:00:00 27.2485 01.11.2009-20:00:00 27.2284 01.11.2009-21:00:00 27.2234 01.11.2009-22:00:00 27.2234 01.11.2009-23:00:00 27.2234 01.12.2009-00:00:00 27.2134 01.12.2009-01:00:00 27.1983 01.12.2009-02:00:00 27.1883 01.12.2009-03:00:00 27.1883 01.12.2009-04:00:00 27.1732 01.12.2009-05:00:00 27.1632 01.12.2009-06:00:00 27.1632 01.12.2009-07:00:00 27.1531 01.12.2009-08:00:00 27.1481 01.12.2009-09:00:00 27.1481 01.12.2009-10:00:00 27.1481 01.12.2009-11:00:00 27.1431 01.12.2009-12:00:00 27.1431 01.12.2009-13:00:00 27.1330 01.12.2009-14:00:00 27.1280 01.12.2009-15:00:00 27.1129 01.12.2009-16:00:00 27.1129 01.12.2009-17:00:00 27.1079 01.12.2009-18:00:00 27.1079 01.12.2009-19:00:00 27.1079 01.12.2009-20:00:00 27.1029 01.12.2009-21:00:00 27.0979 01.12.2009-22:00:00 27.0878 01.12.2009-23:00:00 27.0828 01.13.2009-00:00:00 27.0828 01.13.2009-01:00:00 27.0577 01.13.2009-02:00:00 27.0326 01.13.2009-03:00:00 27.0225 01.13.2009-04:00:00 27.0175 01.13.2009-05:00:00 27.0025 01.13.2009-06:00:00 26.9974 01.13.2009-07:00:00 26.9874 01.13.2009-08:00:00 26.9824 01.13.2009-09:00:00 26.9723 01.13.2009-10:00:00 26.9573 01.13.2009-11:00:00 26.9472 01.13.2009-12:00:00 26.9522 01.13.2009-13:00:00 26.9573 01.13.2009-14:00:00 26.9372 01.13.2009-15:00:00 26.9271 01.13.2009-16:00:00 26.9171 01.13.2009-17:00:00 26.9121 01.13.2009-18:00:00 26.9121 01.13.2009-19:00:00 26.8970 01.13.2009-20:00:00 26.8870 01.13.2009-21:00:00 26.8719 01.13.2009-22:00:00 26.8618 01.13.2009-23:00:00 26.8518 01.14.2009-00:00:00 26.8418 01.14.2009-01:00:00 26.8367 01.14.2009-02:00:00 26.8317 01.14.2009-03:00:00 26.8267 01.14.2009-04:00:00 26.8066 01.14.2009-05:00:00 26.7865 01.14.2009-06:00:00 26.7865 01.14.2009-07:00:00 26.7815 01.14.2009-08:00:00 26.7463 01.14.2009-09:00:00 26.7363 01.14.2009-10:00:00 26.7363 01.14.2009-11:00:00 26.7263 01.14.2009-12:00:00 26.7363 01.14.2009-13:00:00 26.7363 01.14.2009-14:00:00 26.7363 01.14.2009-15:00:00 26.7413 01.14.2009-16:00:00 26.7363 01.14.2009-17:00:00 26.7313 01.14.2009-18:00:00 26.7263 01.14.2009-19:00:00 26.7212 01.14.2009-20:00:00 26.7162 01.14.2009-21:00:00 26.7112 01.14.2009-22:00:00 26.7062 01.14.2009-23:00:00 26.7011 01.15.2009-00:00:00 26.7011 01.15.2009-01:00:00 26.6961 01.15.2009-02:00:00 26.6861 01.15.2009-03:00:00 26.6811 01.15.2009-04:00:00 26.6811 01.15.2009-05:00:00 26.6710 01.15.2009-06:00:00 26.6560 01.15.2009-07:00:00 26.6610 01.15.2009-08:00:00 26.6459 01.15.2009-09:00:00 26.6509 01.15.2009-10:00:00 26.6359 01.15.2009-11:00:00 26.6409 01.15.2009-12:00:00 26.6409 01.15.2009-13:00:00 26.6459 01.15.2009-14:00:00 26.6359 01.15.2009-15:00:00 26.6308 01.15.2009-16:00:00 26.6308 01.15.2009-17:00:00 26.6359 01.15.2009-18:00:00 26.6409 01.15.2009-19:00:00 26.6308 01.15.2009-20:00:00 26.6208 01.15.2009-21:00:00 26.6158 01.15.2009-22:00:00 26.6057 01.15.2009-23:00:00 26.6007 01.16.2009-00:00:00 26.6007 01.16.2009-01:00:00 26.5907 01.16.2009-02:00:00 26.5806 01.16.2009-03:00:00 26.5806 01.16.2009-04:00:00 26.5756 01.16.2009-05:00:00 26.5756 01.16.2009-06:00:00 26.5706 01.16.2009-07:00:00 26.5656 01.16.2009-08:00:00 26.5555 01.16.2009-09:00:00 26.5153 01.16.2009-10:00:00 26.5053 01.16.2009-11:00:00 26.5003 01.16.2009-12:00:00 26.4902 01.16.2009-13:00:00 26.4852 01.16.2009-14:00:00 26.4802 01.16.2009-15:00:00 26.4752 01.16.2009-16:00:00 26.4802 01.16.2009-17:00:00 26.4802 01.16.2009-18:00:00 26.4651 01.16.2009-19:00:00 26.4551 01.16.2009-20:00:00 26.4551 01.16.2009-21:00:00 26.4450 01.16.2009-22:00:00 26.4400 01.16.2009-23:00:00 26.4400 01.17.2009-00:00:00 26.4400 01.17.2009-01:00:00 26.4450 01.17.2009-02:00:00 26.4300 01.17.2009-03:00:00 26.4350 01.17.2009-04:00:00 26.4350 01.17.2009-05:00:00 26.4300 01.17.2009-06:00:00 26.4199 01.17.2009-07:00:00 26.4099 01.17.2009-08:00:00 26.3998 01.17.2009-09:00:00 26.3898 01.17.2009-10:00:00 26.3798 01.17.2009-11:00:00 26.3697 01.17.2009-12:00:00 26.3597 01.17.2009-13:00:00 26.3496 01.17.2009-14:00:00 26.3396 01.17.2009-15:00:00 26.3446 01.17.2009-16:00:00 26.3396 01.17.2009-17:00:00 26.3446 01.17.2009-18:00:00 26.3295 01.17.2009-19:00:00 26.3245 01.17.2009-20:00:00 26.3245 01.17.2009-21:00:00 26.3195 01.17.2009-22:00:00 26.3094 01.17.2009-23:00:00 26.2994 01.18.2009-00:00:00 26.2894 01.18.2009-01:00:00 26.2793 01.18.2009-02:00:00 26.2743 01.18.2009-03:00:00 26.2743 01.18.2009-04:00:00 26.2642 01.18.2009-05:00:00 26.2442 01.18.2009-06:00:00 26.2391 01.18.2009-07:00:00 26.2241 01.18.2009-08:00:00 26.2140 01.18.2009-09:00:00 26.2090 01.18.2009-10:00:00 26.1990 01.18.2009-11:00:00 26.1839 01.18.2009-12:00:00 26.1688 01.18.2009-13:00:00 26.1638 01.18.2009-14:00:00 26.1538 01.18.2009-15:00:00 26.1387 01.18.2009-16:00:00 26.1186 01.18.2009-17:00:00 26.1035 01.18.2009-18:00:00 26.0985 01.18.2009-19:00:00 26.0734 01.18.2009-20:00:00 26.0584 01.18.2009-21:00:00 26.0383 01.18.2009-22:00:00 26.0332 01.18.2009-23:00:00 26.0031 01.19.2009-00:00:00 25.9981 01.19.2009-01:00:00 25.9880 01.19.2009-02:00:00 25.9629 01.19.2009-03:00:00 25.9579 01.19.2009-04:00:00 25.9228 01.19.2009-05:00:00 25.9228 01.19.2009-06:00:00 25.9127 01.19.2009-07:00:00 25.8926 01.19.2009-08:00:00 25.8876 01.19.2009-09:00:00 25.8776 01.19.2009-10:00:00 25.8625 01.19.2009-11:00:00 25.8525 01.19.2009-12:00:00 25.8374 01.19.2009-13:00:00 25.8374 01.19.2009-14:00:00 25.8273 01.19.2009-15:00:00 25.8073 01.19.2009-16:00:00 25.7922 01.19.2009-17:00:00 25.7872 01.19.2009-18:00:00 25.7822 01.19.2009-19:00:00 25.7721 01.19.2009-20:00:00 25.7520 01.19.2009-21:00:00 25.7319 01.19.2009-22:00:00 25.7169 01.19.2009-23:00:00 25.7068 01.20.2009-00:00:00 25.6918 01.20.2009-01:00:00 25.6767 01.20.2009-02:00:00 25.6616 01.20.2009-03:00:00 25.6365 01.20.2009-04:00:00 25.6315 01.20.2009-05:00:00 25.6315 01.20.2009-06:00:00 25.6164 01.20.2009-07:00:00 25.6014 01.20.2009-08:00:00 25.5963 01.20.2009-09:00:00 25.5913 01.20.2009-10:00:00 25.5813 01.20.2009-11:00:00 25.5763 01.20.2009-12:00:00 25.5461 01.20.2009-13:00:00 25.5311 01.20.2009-14:00:00 25.5311 01.20.2009-15:00:00 25.5260 01.20.2009-16:00:00 25.5110 01.20.2009-17:00:00 25.4959 01.20.2009-18:00:00 25.4959 01.20.2009-19:00:00 25.4959 01.20.2009-20:00:00 25.4909 01.20.2009-21:00:00 25.4608 01.20.2009-22:00:00 25.4457 01.20.2009-23:00:00 25.4356 01.21.2009-00:00:00 25.4306 01.21.2009-01:00:00 25.4206 01.21.2009-02:00:00 25.4105 01.21.2009-03:00:00 25.4005 01.21.2009-04:00:00 25.3955 01.21.2009-05:00:00 25.3754 01.21.2009-06:00:00 25.3402 01.21.2009-07:00:00 25.3151 01.21.2009-08:00:00 25.3051 01.21.2009-09:00:00 25.2749 01.21.2009-10:00:00 25.2649 01.21.2009-11:00:00 25.2599 01.21.2009-12:00:00 25.2448 01.21.2009-13:00:00 25.2448 01.21.2009-14:00:00 25.2398 01.21.2009-15:00:00 25.2348 01.21.2009-16:00:00 25.2097 01.21.2009-17:00:00 25.1745 01.21.2009-18:00:00 25.1594 01.21.2009-19:00:00 25.1343 01.21.2009-20:00:00 25.1293 01.21.2009-21:00:00 25.0891 01.21.2009-22:00:00 25.0741 01.21.2009-23:00:00 25.0741 01.22.2009-00:00:00 25.0690 01.22.2009-01:00:00 25.0540 01.22.2009-02:00:00 25.0389 01.22.2009-03:00:00 25.0088 01.22.2009-04:00:00 24.9887 01.22.2009-05:00:00 24.9736 01.22.2009-06:00:00 24.9586 01.22.2009-07:00:00 24.9535 01.22.2009-08:00:00 24.9335 01.22.2009-09:00:00 24.9234 01.22.2009-10:00:00 24.9184 01.22.2009-11:00:00 24.9084 01.22.2009-12:00:00 24.9033 01.22.2009-13:00:00 24.8983 01.22.2009-14:00:00 24.8933 01.22.2009-15:00:00 24.8732 01.22.2009-16:00:00 24.8782 01.22.2009-17:00:00 24.8682 01.22.2009-18:00:00 24.8682 01.22.2009-19:00:00 24.8682 01.22.2009-20:00:00 24.8581 01.22.2009-21:00:00 24.8632 01.22.2009-22:00:00 24.8481 01.22.2009-23:00:00 24.8431 01.23.2009-00:00:00 24.8280 01.23.2009-01:00:00 24.8230 01.23.2009-02:00:00 24.8079 01.23.2009-03:00:00 24.8029 01.23.2009-04:00:00 24.7878 01.23.2009-05:00:00 24.7728 01.23.2009-06:00:00 24.7677 01.23.2009-07:00:00 24.7527 01.23.2009-08:00:00 24.7527 01.23.2009-09:00:00 24.7326 01.23.2009-10:00:00 24.7276 01.23.2009-11:00:00 24.7225 01.23.2009-12:00:00 24.7225 01.23.2009-13:00:00 24.7175 01.23.2009-14:00:00 24.7125 01.23.2009-15:00:00 24.7075 01.23.2009-16:00:00 24.7025 01.23.2009-17:00:00 24.6974 01.23.2009-18:00:00 24.6773 01.23.2009-19:00:00 24.6673 01.23.2009-20:00:00 24.6573 01.23.2009-21:00:00 24.6573 01.23.2009-22:00:00 24.6522 01.23.2009-23:00:00 24.6472 01.24.2009-00:00:00 24.6472 01.24.2009-01:00:00 24.6372 01.24.2009-02:00:00 24.6322 01.24.2009-03:00:00 24.6121 01.24.2009-04:00:00 24.6070 01.24.2009-05:00:00 24.5920 01.24.2009-06:00:00 24.5870 01.24.2009-07:00:00 24.5769 01.24.2009-08:00:00 24.5669 01.24.2009-09:00:00 24.5418 01.24.2009-10:00:00 24.5317 01.24.2009-11:00:00 24.5016 01.24.2009-12:00:00 24.4915 01.24.2009-13:00:00 24.4715 01.24.2009-14:00:00 24.4463 01.24.2009-15:00:00 24.4212 01.24.2009-16:00:00 24.4011 01.24.2009-17:00:00 24.3911 01.24.2009-18:00:00 24.3811 01.24.2009-19:00:00 24.3760 01.24.2009-20:00:00 24.3509 01.24.2009-21:00:00 24.3409 01.24.2009-22:00:00 24.3409 01.24.2009-23:00:00 24.3409 01.25.2009-00:00:00 24.3308 01.25.2009-01:00:00 24.3158 01.25.2009-02:00:00 24.2907 01.25.2009-03:00:00 24.2806 01.25.2009-04:00:00 24.2706 01.25.2009-05:00:00 24.2455 01.25.2009-06:00:00 24.2304 01.25.2009-07:00:00 24.2254 01.25.2009-08:00:00 24.1852 01.25.2009-09:00:00 24.1752 01.25.2009-10:00:00 24.1651 01.25.2009-11:00:00 24.1651 01.25.2009-12:00:00 24.1450 01.25.2009-13:00:00 24.1199 01.25.2009-14:00:00 24.1149 01.25.2009-15:00:00 24.0948 01.25.2009-16:00:00 24.0848 01.25.2009-17:00:00 24.0848 01.25.2009-18:00:00 24.0597 01.25.2009-19:00:00 24.0496 01.25.2009-20:00:00 24.0346 01.25.2009-21:00:00 24.0245 01.25.2009-22:00:00 24.0094 01.25.2009-23:00:00 23.9944 01.26.2009-00:00:00 23.9843 01.26.2009-01:00:00 23.9642 01.26.2009-02:00:00 23.9642 01.26.2009-03:00:00 23.9442 01.26.2009-04:00:00 23.9241 01.26.2009-05:00:00 23.9190 01.26.2009-06:00:00 23.9090 01.26.2009-07:00:00 23.9040 01.26.2009-08:00:00 23.8889 01.26.2009-09:00:00 23.8789 01.26.2009-10:00:00 23.8638 01.26.2009-11:00:00 23.8588 01.26.2009-12:00:00 23.8487 01.26.2009-13:00:00 23.8287 01.26.2009-14:00:00 23.8136 01.26.2009-15:00:00 23.8035 01.26.2009-16:00:00 23.7784 01.26.2009-17:00:00 23.7634 01.26.2009-18:00:00 23.7533 01.26.2009-19:00:00 23.7533 01.26.2009-20:00:00 23.7282 01.26.2009-21:00:00 23.7232 01.26.2009-22:00:00 23.7081 01.26.2009-23:00:00 23.6981 01.27.2009-00:00:00 23.6931 01.27.2009-01:00:00 23.6830 01.27.2009-02:00:00 23.6629 01.27.2009-03:00:00 23.6579 01.27.2009-04:00:00 23.6579 01.27.2009-05:00:00 23.6378 01.27.2009-06:00:00 23.6177 01.27.2009-07:00:00 23.6077 01.27.2009-08:00:00 23.5826 01.27.2009-09:00:00 23.5625 01.27.2009-10:00:00 23.5424 01.27.2009-11:00:00 23.5324 01.27.2009-12:00:00 23.5123 01.27.2009-13:00:00 23.5073 01.27.2009-14:00:00 23.5022 01.27.2009-15:00:00 23.5022 01.27.2009-16:00:00 23.5073 01.27.2009-17:00:00 23.4872 01.27.2009-18:00:00 23.4872 01.27.2009-19:00:00 23.4872 01.27.2009-20:00:00 23.4771 01.27.2009-21:00:00 23.4721 01.27.2009-22:00:00 23.4520 01.27.2009-23:00:00 23.4420 01.28.2009-00:00:00 23.4370 01.28.2009-01:00:00 23.4370 01.28.2009-02:00:00 23.4219 01.28.2009-03:00:00 23.4068 01.28.2009-04:00:00 23.3968 01.28.2009-05:00:00 23.3968 01.28.2009-06:00:00 23.3918 01.28.2009-07:00:00 23.3817 01.28.2009-08:00:00 23.3666 01.28.2009-09:00:00 23.3516 01.28.2009-10:00:00 23.3265 01.28.2009-11:00:00 23.3214 01.28.2009-12:00:00 23.3114 01.28.2009-13:00:00 23.3114 01.28.2009-14:00:00 23.3014 01.28.2009-15:00:00 23.2963 01.28.2009-16:00:00 23.2712 01.28.2009-17:00:00 23.2662 01.28.2009-18:00:00 23.2562 01.28.2009-19:00:00 23.2461 01.28.2009-20:00:00 23.2361 01.28.2009-21:00:00 23.2361 01.28.2009-22:00:00 23.2311 01.28.2009-23:00:00 23.2260 01.29.2009-00:00:00 23.2210 01.29.2009-01:00:00 23.2160 01.29.2009-02:00:00 23.2110 01.29.2009-03:00:00 23.2110 01.29.2009-04:00:00 23.2059 01.29.2009-05:00:00 23.1959 01.29.2009-06:00:00 23.1859 01.29.2009-07:00:00 23.1808 01.29.2009-08:00:00 23.1758 01.29.2009-09:00:00 23.1607 01.29.2009-10:00:00 23.1557 01.29.2009-11:00:00 23.1457 01.29.2009-12:00:00 23.1407 01.29.2009-13:00:00 23.1306 01.29.2009-14:00:00 23.1206 01.29.2009-15:00:00 23.1105 01.29.2009-16:00:00 23.1055 01.29.2009-17:00:00 23.1005 01.29.2009-18:00:00 23.1005 01.29.2009-19:00:00 23.1005 01.29.2009-20:00:00 23.0854 01.29.2009-21:00:00 23.0704 01.29.2009-22:00:00 23.0603 01.29.2009-23:00:00 23.0503 01.30.2009-00:00:00 23.0352 01.30.2009-01:00:00 23.0252 01.30.2009-02:00:00 23.0151 01.30.2009-03:00:00 23.0101 01.30.2009-04:00:00 23.0101 01.30.2009-05:00:00 23.0101 01.30.2009-06:00:00 23.0000 01.30.2009-07:00:00 22.9900 01.30.2009-08:00:00 22.9850 01.30.2009-09:00:00 22.9950 01.30.2009-10:00:00 22.9850 01.30.2009-11:00:00 22.9800 01.30.2009-12:00:00 22.9950 01.30.2009-13:00:00 23.0252 01.30.2009-14:00:00 23.0302 01.30.2009-15:00:00 23.0553 01.30.2009-16:00:00 23.0955 01.30.2009-17:00:00 23.1055 01.30.2009-18:00:00 23.1256 01.30.2009-19:00:00 23.1507 01.30.2009-20:00:00 23.1607 01.30.2009-21:00:00 23.1758 01.30.2009-22:00:00 23.1959 01.30.2009-23:00:00 23.2110 01.31.2009-00:00:00 23.2260 01.31.2009-01:00:00 23.2361 01.31.2009-02:00:00 23.2411 01.31.2009-03:00:00 23.2511 01.31.2009-04:00:00 23.2612 01.31.2009-05:00:00 23.2612 01.31.2009-06:00:00 23.2612 01.31.2009-07:00:00 23.2712 01.31.2009-08:00:00 23.2763 01.31.2009-09:00:00 23.2662 01.31.2009-10:00:00 23.2662 01.31.2009-11:00:00 23.2612 01.31.2009-12:00:00 23.2763 01.31.2009-13:00:00 23.2763 01.31.2009-14:00:00 23.2813 01.31.2009-15:00:00 23.2813 01.31.2009-16:00:00 23.2712 01.31.2009-17:00:00 23.2763 01.31.2009-18:00:00 23.2712 01.31.2009-19:00:00 23.2763 01.31.2009-20:00:00 23.2763 01.31.2009-21:00:00 23.2763 01.31.2009-22:00:00 23.2763 01.31.2009-23:00:00 23.2763 02.01.2009-00:00:00 23.2763 02.01.2009-01:00:00 23.2763 02.01.2009-02:00:00 23.2712 02.01.2009-03:00:00 23.2562 02.01.2009-04:00:00 23.2461 02.01.2009-05:00:00 23.2411 02.01.2009-06:00:00 23.2361 02.01.2009-07:00:00 23.2311 02.01.2009-08:00:00 23.2210 02.01.2009-09:00:00 23.2210 02.01.2009-10:00:00 23.2110 02.01.2009-11:00:00 23.2110 02.01.2009-12:00:00 23.2059 02.01.2009-13:00:00 23.2059 02.01.2009-14:00:00 23.2059 02.01.2009-15:00:00 23.2059 02.01.2009-16:00:00 23.2059 02.01.2009-17:00:00 23.2009 02.01.2009-18:00:00 23.2009 02.01.2009-19:00:00 23.2009 02.01.2009-20:00:00 23.1959 02.01.2009-21:00:00 23.1959 02.01.2009-22:00:00 23.1909 02.01.2009-23:00:00 23.1909 02.02.2009-00:00:00 23.1808 02.02.2009-01:00:00 23.1808 02.02.2009-02:00:00 23.1758 02.02.2009-03:00:00 23.1859 02.02.2009-04:00:00 23.1758 02.02.2009-05:00:00 23.1708 02.02.2009-06:00:00 23.1708 02.02.2009-07:00:00 23.1658 02.02.2009-08:00:00 23.1658 02.02.2009-09:00:00 23.1708 02.02.2009-10:00:00 23.1909 02.02.2009-11:00:00 23.2110 02.02.2009-12:00:00 23.2411 02.02.2009-13:00:00 23.2712 02.02.2009-14:00:00 23.3014 02.02.2009-15:00:00 23.3064 02.02.2009-16:00:00 23.3164 02.02.2009-17:00:00 23.3365 02.02.2009-18:00:00 23.3466 02.02.2009-19:00:00 23.3566 02.02.2009-20:00:00 23.3616 02.02.2009-21:00:00 23.3666 02.02.2009-22:00:00 23.3817 02.02.2009-23:00:00 23.4118 02.03.2009-00:00:00 23.4269 02.03.2009-01:00:00 23.4621 02.03.2009-02:00:00 23.4721 02.03.2009-03:00:00 23.4771 02.03.2009-04:00:00 23.4922 02.03.2009-05:00:00 23.5073 02.03.2009-06:00:00 23.5173 02.03.2009-07:00:00 23.5324 02.03.2009-08:00:00 23.5324 02.03.2009-09:00:00 23.5374 02.03.2009-10:00:00 23.5625 02.03.2009-11:00:00 23.5826 02.03.2009-12:00:00 23.6077 02.03.2009-13:00:00 23.6378 02.03.2009-14:00:00 23.6730 02.03.2009-15:00:00 23.7132 02.03.2009-16:00:00 23.7383 02.03.2009-17:00:00 23.7483 02.03.2009-18:00:00 23.7634 02.03.2009-19:00:00 23.7684 02.03.2009-20:00:00 23.7935 02.03.2009-21:00:00 23.8035 02.03.2009-22:00:00 23.8287 02.03.2009-23:00:00 23.8387 02.04.2009-00:00:00 23.8437 02.04.2009-01:00:00 23.8437 02.04.2009-02:00:00 23.8437 02.04.2009-03:00:00 23.8437 02.04.2009-04:00:00 23.8437 02.04.2009-05:00:00 23.8387 02.04.2009-06:00:00 23.8437 02.04.2009-07:00:00 23.8487 02.04.2009-08:00:00 23.8538 02.04.2009-09:00:00 23.8588 02.04.2009-10:00:00 23.8789 02.04.2009-11:00:00 23.9040 02.04.2009-12:00:00 23.9190 02.04.2009-13:00:00 23.9341 02.04.2009-14:00:00 23.9341 02.04.2009-15:00:00 23.9642 02.04.2009-16:00:00 23.9743 02.04.2009-17:00:00 23.9793 02.04.2009-18:00:00 23.9592 02.04.2009-19:00:00 23.9592 02.04.2009-20:00:00 23.9793 02.04.2009-21:00:00 23.9894 02.04.2009-22:00:00 23.9994 02.04.2009-23:00:00 24.0094 02.05.2009-00:00:00 24.0145 02.05.2009-01:00:00 24.0245 02.05.2009-02:00:00 24.0245 02.05.2009-03:00:00 24.0245 02.05.2009-04:00:00 24.0195 02.05.2009-05:00:00 24.0094 02.05.2009-06:00:00 24.0094 02.05.2009-07:00:00 24.0094 02.05.2009-08:00:00 24.0094 02.05.2009-09:00:00 23.9994 02.05.2009-10:00:00 24.0044 02.05.2009-11:00:00 23.9894 02.05.2009-12:00:00 23.9743 02.05.2009-13:00:00 23.9693 02.05.2009-14:00:00 23.9793 02.05.2009-15:00:00 23.9743 02.05.2009-16:00:00 23.9743 02.05.2009-17:00:00 23.9642 02.05.2009-18:00:00 23.9592 02.05.2009-19:00:00 23.9592 02.05.2009-20:00:00 23.9542 02.05.2009-21:00:00 23.9341 02.05.2009-22:00:00 23.9291 02.05.2009-23:00:00 23.9291 02.06.2009-00:00:00 23.9241 02.06.2009-01:00:00 23.9190 02.06.2009-02:00:00 23.8990 02.06.2009-03:00:00 23.8839 02.06.2009-04:00:00 23.8789 02.06.2009-05:00:00 23.8638 02.06.2009-06:00:00 23.8688 02.06.2009-07:00:00 23.9241 02.06.2009-08:00:00 23.9542 02.06.2009-09:00:00 23.9944 02.06.2009-10:00:00 24.0195 02.06.2009-11:00:00 24.0295 02.06.2009-12:00:00 24.0245 02.06.2009-13:00:00 24.0245 02.06.2009-14:00:00 24.0195 02.06.2009-15:00:00 24.0145 02.06.2009-16:00:00 24.0094 02.06.2009-17:00:00 23.9944 02.06.2009-18:00:00 23.9944 02.06.2009-19:00:00 23.9843 02.06.2009-20:00:00 23.9693 02.06.2009-21:00:00 23.9542 02.06.2009-22:00:00 23.9542 02.06.2009-23:00:00 23.9442 02.07.2009-00:00:00 23.9291 02.07.2009-01:00:00 23.9291 02.07.2009-02:00:00 23.9241 02.07.2009-03:00:00 23.9190 02.07.2009-04:00:00 23.9090 02.07.2009-05:00:00 23.8939 02.07.2009-06:00:00 23.8789 02.07.2009-07:00:00 23.8688 02.07.2009-08:00:00 23.8638 02.07.2009-09:00:00 23.8588 02.07.2009-10:00:00 23.8437 02.07.2009-11:00:00 23.8236 02.07.2009-12:00:00 23.8136 02.07.2009-13:00:00 23.8086 02.07.2009-14:00:00 23.8035 02.07.2009-15:00:00 23.7885 02.07.2009-16:00:00 23.7835 02.07.2009-17:00:00 23.7835 02.07.2009-18:00:00 23.7634 02.07.2009-19:00:00 23.7583 02.07.2009-20:00:00 23.7533 02.07.2009-21:00:00 23.7433 02.07.2009-22:00:00 23.7383 02.07.2009-23:00:00 23.7232 02.08.2009-00:00:00 23.6981 02.08.2009-01:00:00 23.6931 02.08.2009-02:00:00 23.6880 02.08.2009-03:00:00 23.6880 02.08.2009-04:00:00 23.6780 02.08.2009-05:00:00 23.6780 02.08.2009-06:00:00 23.6730 02.08.2009-07:00:00 23.6680 02.08.2009-08:00:00 23.6629 02.08.2009-09:00:00 23.6529 02.08.2009-10:00:00 23.6428 02.08.2009-11:00:00 23.6328 02.08.2009-12:00:00 23.6228 02.08.2009-13:00:00 23.6077 02.08.2009-14:00:00 23.6027 02.08.2009-15:00:00 23.5826 02.08.2009-16:00:00 23.5776 02.08.2009-17:00:00 23.5776 02.08.2009-18:00:00 23.5725 02.08.2009-19:00:00 23.5675 02.08.2009-20:00:00 23.5575 02.08.2009-21:00:00 23.5525 02.08.2009-22:00:00 23.5525 02.08.2009-23:00:00 23.5625 02.09.2009-00:00:00 23.5675 02.09.2009-01:00:00 23.5675 02.09.2009-02:00:00 23.5675 02.09.2009-03:00:00 23.5675 02.09.2009-04:00:00 23.5625 02.09.2009-05:00:00 23.5575 02.09.2009-06:00:00 23.5575 02.09.2009-07:00:00 23.5474 02.09.2009-08:00:00 23.5374 02.09.2009-09:00:00 23.5324 02.09.2009-10:00:00 23.5324 02.09.2009-11:00:00 23.5223 02.09.2009-12:00:00 23.5324 02.09.2009-13:00:00 23.5424 02.09.2009-14:00:00 23.5424 02.09.2009-15:00:00 23.5324 02.09.2009-16:00:00 23.5223 02.09.2009-17:00:00 23.5173 02.09.2009-18:00:00 23.5123 02.09.2009-19:00:00 23.5073 02.09.2009-20:00:00 23.5073 02.09.2009-21:00:00 23.5022 02.09.2009-22:00:00 23.4972 02.09.2009-23:00:00 23.4922 02.10.2009-00:00:00 23.4721 02.10.2009-01:00:00 23.4570 02.10.2009-02:00:00 23.4520 02.10.2009-03:00:00 23.4420 02.10.2009-04:00:00 23.4269 02.10.2009-05:00:00 23.4219 02.10.2009-06:00:00 23.4118 02.10.2009-07:00:00 23.4068 02.10.2009-08:00:00 23.3918 02.10.2009-09:00:00 23.3767 02.10.2009-10:00:00 23.3717 02.10.2009-11:00:00 23.3666 02.10.2009-12:00:00 23.3566 02.10.2009-13:00:00 23.3516 02.10.2009-14:00:00 23.3466 02.10.2009-15:00:00 23.3315 02.10.2009-16:00:00 23.3064 02.10.2009-17:00:00 23.2863 02.10.2009-18:00:00 23.2763 02.10.2009-19:00:00 23.2712 02.10.2009-20:00:00 23.2763 02.10.2009-21:00:00 23.2712 02.10.2009-22:00:00 23.2511 02.10.2009-23:00:00 23.2361 02.11.2009-00:00:00 23.2210 02.11.2009-01:00:00 23.1959 02.11.2009-02:00:00 23.1909 02.11.2009-03:00:00 23.1758 02.11.2009-04:00:00 23.1507 02.11.2009-05:00:00 23.1507 02.11.2009-06:00:00 23.1306 02.11.2009-07:00:00 23.1256 02.11.2009-08:00:00 23.1105 02.11.2009-09:00:00 23.0904 02.11.2009-10:00:00 23.0804 02.11.2009-11:00:00 23.0603 02.11.2009-12:00:00 23.0503 02.11.2009-13:00:00 23.0553 02.11.2009-14:00:00 23.0402 02.11.2009-15:00:00 23.0252 02.11.2009-16:00:00 23.0252 02.11.2009-17:00:00 23.0000 02.11.2009-18:00:00 23.0051 02.11.2009-19:00:00 23.0000 02.11.2009-20:00:00 22.9950 02.11.2009-21:00:00 22.9900 02.11.2009-22:00:00 22.9800 02.11.2009-23:00:00 22.9800 02.12.2009-00:00:00 22.9699 02.12.2009-01:00:00 22.9448 02.12.2009-02:00:00 22.9398 02.12.2009-03:00:00 22.9297 02.12.2009-04:00:00 22.9297 02.12.2009-05:00:00 22.9197 02.12.2009-06:00:00 22.9097 02.12.2009-07:00:00 22.8996 02.12.2009-08:00:00 22.8896 02.12.2009-09:00:00 22.8695 02.12.2009-10:00:00 22.8695 02.12.2009-11:00:00 22.8494 02.12.2009-12:00:00 22.8394 02.12.2009-13:00:00 22.8343 02.12.2009-14:00:00 22.8243 02.12.2009-15:00:00 22.8092 02.12.2009-16:00:00 22.8092 02.12.2009-17:00:00 22.8042 02.12.2009-18:00:00 22.7891 02.12.2009-19:00:00 22.7891 02.12.2009-20:00:00 22.7841 02.12.2009-21:00:00 22.7640 02.12.2009-22:00:00 22.7389 02.12.2009-23:00:00 22.7188 02.13.2009-00:00:00 22.7138 02.13.2009-01:00:00 22.6887 02.13.2009-02:00:00 22.6736 02.13.2009-03:00:00 22.6636 02.13.2009-04:00:00 22.6535 02.13.2009-05:00:00 22.6485 02.13.2009-06:00:00 22.6234 02.13.2009-07:00:00 22.6234 02.13.2009-08:00:00 22.6134 02.13.2009-09:00:00 22.6134 02.13.2009-10:00:00 22.6083 02.13.2009-11:00:00 22.5983 02.13.2009-12:00:00 22.5832 02.13.2009-13:00:00 22.5732 02.13.2009-14:00:00 22.5682 02.13.2009-15:00:00 22.5631 02.13.2009-16:00:00 22.5531 02.13.2009-17:00:00 22.5531 02.13.2009-18:00:00 22.5531 02.13.2009-19:00:00 22.5531 02.13.2009-20:00:00 22.5431 02.13.2009-21:00:00 22.5431 02.13.2009-22:00:00 22.5280 02.13.2009-23:00:00 22.5230 02.14.2009-00:00:00 22.5180 02.14.2009-01:00:00 22.5129 02.14.2009-02:00:00 22.4979 02.14.2009-03:00:00 22.4928 02.14.2009-04:00:00 22.4828 02.14.2009-05:00:00 22.4828 02.14.2009-06:00:00 22.4778 02.14.2009-07:00:00 22.4728 02.14.2009-08:00:00 22.4728 02.14.2009-09:00:00 22.4728 02.14.2009-10:00:00 22.4627 02.14.2009-11:00:00 22.4376 02.14.2009-12:00:00 22.4276 02.14.2009-13:00:00 22.4225 02.14.2009-14:00:00 22.4175 02.14.2009-15:00:00 22.4175 02.14.2009-16:00:00 22.4025 02.14.2009-17:00:00 22.4025 02.14.2009-18:00:00 22.4025 02.14.2009-19:00:00 22.4025 02.14.2009-20:00:00 22.3974 02.14.2009-21:00:00 22.3824 02.14.2009-22:00:00 22.3623 02.14.2009-23:00:00 22.3573 02.15.2009-00:00:00 22.3472 02.15.2009-01:00:00 22.3372 02.15.2009-02:00:00 22.3372 02.15.2009-03:00:00 22.3171 02.15.2009-04:00:00 22.3020 02.15.2009-05:00:00 22.2819 02.15.2009-06:00:00 22.2769 02.15.2009-07:00:00 22.2618 02.15.2009-08:00:00 22.2568 02.15.2009-09:00:00 22.2518 02.15.2009-10:00:00 22.2367 02.15.2009-11:00:00 22.2166 02.15.2009-12:00:00 22.2116 02.15.2009-13:00:00 22.2066 02.15.2009-14:00:00 22.1915 02.15.2009-15:00:00 22.1714 02.15.2009-16:00:00 22.1714 02.15.2009-17:00:00 22.1614 02.15.2009-18:00:00 22.1514 02.15.2009-19:00:00 22.1463 02.15.2009-20:00:00 22.1313 02.15.2009-21:00:00 22.1262 02.15.2009-22:00:00 22.1162 02.15.2009-23:00:00 22.1112 02.16.2009-00:00:00 22.1011 02.16.2009-01:00:00 22.1011 02.16.2009-02:00:00 22.0961 02.16.2009-03:00:00 22.0911 02.16.2009-04:00:00 22.0811 02.16.2009-05:00:00 22.0710 02.16.2009-06:00:00 22.0610 02.16.2009-07:00:00 22.0559 02.16.2009-08:00:00 22.0459 02.16.2009-09:00:00 22.0359 02.16.2009-10:00:00 22.0208 02.16.2009-11:00:00 22.0107 02.16.2009-12:00:00 21.9957 02.16.2009-13:00:00 21.9756 02.16.2009-14:00:00 21.9655 02.16.2009-15:00:00 21.9706 02.16.2009-16:00:00 21.9756 02.16.2009-17:00:00 21.9706 02.16.2009-18:00:00 21.9655 02.16.2009-19:00:00 21.9555 02.16.2009-20:00:00 21.9404 02.16.2009-21:00:00 21.9254 02.16.2009-22:00:00 21.9204 02.16.2009-23:00:00 21.9204 02.17.2009-00:00:00 21.9103 02.17.2009-01:00:00 21.9003 02.17.2009-02:00:00 21.8952 02.17.2009-03:00:00 21.8952 02.17.2009-04:00:00 21.8852 02.17.2009-05:00:00 21.8852 02.17.2009-06:00:00 21.8752 02.17.2009-07:00:00 21.8752 02.17.2009-08:00:00 21.8551 02.17.2009-09:00:00 21.8500 02.17.2009-10:00:00 21.8500 02.17.2009-11:00:00 21.8199 02.17.2009-12:00:00 21.8199 02.17.2009-13:00:00 21.8149 02.17.2009-14:00:00 21.8249 02.17.2009-15:00:00 21.8249 02.17.2009-16:00:00 21.8350 02.17.2009-17:00:00 21.8350 02.17.2009-18:00:00 21.8199 02.17.2009-19:00:00 21.8249 02.17.2009-20:00:00 21.8350 02.17.2009-21:00:00 21.8400 02.17.2009-22:00:00 21.8400 02.17.2009-23:00:00 21.8249 02.18.2009-00:00:00 21.8249 02.18.2009-01:00:00 21.8249 02.18.2009-02:00:00 21.8249 02.18.2009-03:00:00 21.8199 02.18.2009-04:00:00 21.8149 02.18.2009-05:00:00 21.8099 02.18.2009-06:00:00 21.8049 02.18.2009-07:00:00 21.7998 02.18.2009-08:00:00 21.7948 02.18.2009-09:00:00 21.7848 02.18.2009-10:00:00 21.7848 02.18.2009-11:00:00 21.7797 02.18.2009-12:00:00 21.7848 02.18.2009-13:00:00 21.7948 02.18.2009-14:00:00 21.7998 02.18.2009-15:00:00 21.8149 02.18.2009-16:00:00 21.8350 02.18.2009-17:00:00 21.8450 02.18.2009-18:00:00 21.8500 02.18.2009-19:00:00 21.8450 02.18.2009-20:00:00 21.8400 02.18.2009-21:00:00 21.8450 02.18.2009-22:00:00 21.8400 02.18.2009-23:00:00 21.8350 02.19.2009-00:00:00 21.8350 02.19.2009-01:00:00 21.8249 02.19.2009-02:00:00 21.8199 02.19.2009-03:00:00 21.8199 02.19.2009-04:00:00 21.8099 02.19.2009-05:00:00 21.8049 02.19.2009-06:00:00 21.8049 02.19.2009-07:00:00 21.7948 02.19.2009-08:00:00 21.7848 02.19.2009-09:00:00 21.7797 02.19.2009-10:00:00 21.7747 02.19.2009-11:00:00 21.7697 02.19.2009-12:00:00 21.7747 02.19.2009-13:00:00 21.7797 02.19.2009-14:00:00 21.7948 02.19.2009-15:00:00 21.8199 02.19.2009-16:00:00 21.8350 02.19.2009-17:00:00 21.8500 02.19.2009-18:00:00 21.8551 02.19.2009-19:00:00 21.8551 02.19.2009-20:00:00 21.8551 02.19.2009-21:00:00 21.8500 02.19.2009-22:00:00 21.8551 02.19.2009-23:00:00 21.8651 02.20.2009-00:00:00 21.8551 02.20.2009-01:00:00 21.8551 02.20.2009-02:00:00 21.8551 02.20.2009-03:00:00 21.8500 02.20.2009-04:00:00 21.8350 02.20.2009-05:00:00 21.8450 02.20.2009-06:00:00 21.8450 02.20.2009-07:00:00 21.8350 02.20.2009-08:00:00 21.8300 02.20.2009-09:00:00 21.8249 02.20.2009-10:00:00 21.8249 02.20.2009-11:00:00 21.8249 02.20.2009-12:00:00 21.8249 02.20.2009-13:00:00 21.8199 02.20.2009-14:00:00 21.8249 02.20.2009-15:00:00 21.8400 02.20.2009-16:00:00 21.8450 02.20.2009-17:00:00 21.8500 02.20.2009-18:00:00 21.8551 02.20.2009-19:00:00 21.8601 02.20.2009-20:00:00 21.8551 02.20.2009-21:00:00 21.8500 02.20.2009-22:00:00 21.8500 02.20.2009-23:00:00 21.8450 02.21.2009-00:00:00 21.8500 02.21.2009-01:00:00 21.8350 02.21.2009-02:00:00 21.8400 02.21.2009-03:00:00 21.8400 02.21.2009-04:00:00 21.8450 02.21.2009-05:00:00 21.8350 02.21.2009-06:00:00 21.8300 02.21.2009-07:00:00 21.8300 02.21.2009-08:00:00 21.8300 02.21.2009-09:00:00 21.8300 02.21.2009-10:00:00 21.8149 02.21.2009-11:00:00 21.8199 02.21.2009-12:00:00 21.8199 02.21.2009-13:00:00 21.8199 02.21.2009-14:00:00 21.8149 02.21.2009-15:00:00 21.8149 02.21.2009-16:00:00 21.8099 02.21.2009-17:00:00 21.8049 02.21.2009-18:00:00 21.8049 02.21.2009-19:00:00 21.7998 02.21.2009-20:00:00 21.7948 02.21.2009-21:00:00 21.7898 02.21.2009-22:00:00 21.7797 02.21.2009-23:00:00 21.7647 02.22.2009-00:00:00 21.7647 02.22.2009-01:00:00 21.7647 02.22.2009-02:00:00 21.7546 02.22.2009-03:00:00 21.7546 02.22.2009-04:00:00 21.7546 02.22.2009-05:00:00 21.7396 02.22.2009-06:00:00 21.7345 02.22.2009-07:00:00 21.7295 02.22.2009-08:00:00 21.7295 02.22.2009-09:00:00 21.7295 02.22.2009-10:00:00 21.7245 02.22.2009-11:00:00 21.7496 02.22.2009-12:00:00 21.7546 02.22.2009-13:00:00 21.7797 02.22.2009-14:00:00 21.7848 02.22.2009-15:00:00 21.8300 02.22.2009-16:00:00 21.8300 02.22.2009-17:00:00 21.8500 02.22.2009-18:00:00 21.8802 02.22.2009-19:00:00 21.9655 02.22.2009-20:00:00 22.0208 02.22.2009-21:00:00 22.0409 02.22.2009-22:00:00 22.0610 02.22.2009-23:00:00 22.1162 02.23.2009-00:00:00 22.1413 02.23.2009-01:00:00 22.1664 02.23.2009-02:00:00 22.2367 02.23.2009-03:00:00 22.2719 02.23.2009-04:00:00 22.3020 02.23.2009-05:00:00 22.3221 02.23.2009-06:00:00 22.3372 02.23.2009-07:00:00 22.3472 02.23.2009-08:00:00 22.3472 02.23.2009-09:00:00 22.3573 02.23.2009-10:00:00 22.4125 02.23.2009-11:00:00 22.4828 02.23.2009-12:00:00 22.5631 02.23.2009-13:00:00 22.6284 02.23.2009-14:00:00 22.6535 02.23.2009-15:00:00 22.6736 02.23.2009-16:00:00 22.7289 02.23.2009-17:00:00 22.7490 02.23.2009-18:00:00 22.8193 02.23.2009-19:00:00 22.9046 02.23.2009-20:00:00 23.0000 02.23.2009-21:00:00 23.0402 02.23.2009-22:00:00 23.0955 02.23.2009-23:00:00 23.1105 02.24.2009-00:00:00 23.1507 02.24.2009-01:00:00 23.1708 02.24.2009-02:00:00 23.1959 02.24.2009-03:00:00 23.2210 02.24.2009-04:00:00 23.2461 02.24.2009-05:00:00 23.3014 02.24.2009-06:00:00 23.3315 02.24.2009-07:00:00 23.3968 02.24.2009-08:00:00 23.4118 02.24.2009-09:00:00 23.4671 02.24.2009-10:00:00 23.5424 02.24.2009-11:00:00 23.6228 02.24.2009-12:00:00 23.7282 02.24.2009-13:00:00 23.7734 02.24.2009-14:00:00 23.7885 02.24.2009-15:00:00 23.8236 02.24.2009-16:00:00 23.8437 02.24.2009-17:00:00 23.8588 02.24.2009-18:00:00 23.9140 02.24.2009-19:00:00 23.9793 02.24.2009-20:00:00 24.0245 02.24.2009-21:00:00 24.0597 02.24.2009-22:00:00 24.1199 02.24.2009-23:00:00 24.1952 02.25.2009-00:00:00 24.2455 02.25.2009-01:00:00 24.2555 02.25.2009-02:00:00 24.3158 02.25.2009-03:00:00 24.3559 02.25.2009-04:00:00 24.3710 02.25.2009-05:00:00 24.3911 02.25.2009-06:00:00 24.4112 02.25.2009-07:00:00 24.4413 02.25.2009-08:00:00 24.4815 02.25.2009-09:00:00 24.4915 02.25.2009-10:00:00 24.5066 02.25.2009-11:00:00 24.5267 02.25.2009-12:00:00 24.5468 02.25.2009-13:00:00 24.5719 02.25.2009-14:00:00 24.5970 02.25.2009-15:00:00 24.6221 02.25.2009-16:00:00 24.6573 02.25.2009-17:00:00 24.6723 02.25.2009-18:00:00 24.6723 02.25.2009-19:00:00 24.6824 02.25.2009-20:00:00 24.6874 02.25.2009-21:00:00 24.6974 02.25.2009-22:00:00 24.6974 02.25.2009-23:00:00 24.6974 02.26.2009-00:00:00 24.6874 02.26.2009-01:00:00 24.6874 02.26.2009-02:00:00 24.6773 02.26.2009-03:00:00 24.6824 02.26.2009-04:00:00 24.6773 02.26.2009-05:00:00 24.6673 02.26.2009-06:00:00 24.6673 02.26.2009-07:00:00 24.6522 02.26.2009-08:00:00 24.6522 02.26.2009-09:00:00 24.6522 02.26.2009-10:00:00 24.6422 02.26.2009-11:00:00 24.6623 02.26.2009-12:00:00 24.6824 02.26.2009-13:00:00 24.6974 02.26.2009-14:00:00 24.7125 02.26.2009-15:00:00 24.7125 02.26.2009-16:00:00 24.7125 02.26.2009-17:00:00 24.6924 02.26.2009-18:00:00 24.6874 02.26.2009-19:00:00 24.6773 02.26.2009-20:00:00 24.6773 02.26.2009-21:00:00 24.6723 02.26.2009-22:00:00 24.6673 02.26.2009-23:00:00 24.6673 02.27.2009-00:00:00 24.6573 02.27.2009-01:00:00 24.6422 02.27.2009-02:00:00 24.6422 02.27.2009-03:00:00 24.6271 02.27.2009-04:00:00 24.6221 02.27.2009-05:00:00 24.6070 02.27.2009-06:00:00 24.6020 02.27.2009-07:00:00 24.5920 02.27.2009-08:00:00 24.5920 02.27.2009-09:00:00 24.5870 02.27.2009-10:00:00 24.5819 02.27.2009-11:00:00 24.5819 02.27.2009-12:00:00 24.5819 02.27.2009-13:00:00 24.5920 02.27.2009-14:00:00 24.5920 02.27.2009-15:00:00 24.5719 02.27.2009-16:00:00 24.5518 02.27.2009-17:00:00 24.5468 02.27.2009-18:00:00 24.5317 02.27.2009-19:00:00 24.5217 02.27.2009-20:00:00 24.5116 02.27.2009-21:00:00 24.5066 02.27.2009-22:00:00 24.5066 02.27.2009-23:00:00 24.5016 02.28.2009-00:00:00 24.4865 02.28.2009-01:00:00 24.4765 02.28.2009-02:00:00 24.4715 02.28.2009-03:00:00 24.4664 02.28.2009-04:00:00 24.4664 02.28.2009-05:00:00 24.4614 02.28.2009-06:00:00 24.4614 02.28.2009-07:00:00 24.4564 02.28.2009-08:00:00 24.4413 02.28.2009-09:00:00 24.4212 02.28.2009-10:00:00 24.4162 02.28.2009-11:00:00 24.4062 02.28.2009-12:00:00 24.3911 02.28.2009-13:00:00 24.3811 02.28.2009-14:00:00 24.3710 02.28.2009-15:00:00 24.3509 02.28.2009-16:00:00 24.3409 02.28.2009-17:00:00 24.3359 02.28.2009-18:00:00 24.3308 02.28.2009-19:00:00 24.3258 02.28.2009-20:00:00 24.3208 02.28.2009-21:00:00 24.3057 02.28.2009-22:00:00 24.2957 02.28.2009-23:00:00 24.2957 03.01.2009-00:00:00 24.2856 03.01.2009-01:00:00 24.2706 03.01.2009-02:00:00 24.2605 03.01.2009-03:00:00 24.2605 03.01.2009-04:00:00 24.2455 03.01.2009-05:00:00 24.2455 03.01.2009-06:00:00 24.2404 03.01.2009-07:00:00 24.2404 03.01.2009-08:00:00 24.2254 03.01.2009-09:00:00 24.2204 03.01.2009-10:00:00 24.2204 03.01.2009-11:00:00 24.2204 03.01.2009-12:00:00 24.2204 03.01.2009-13:00:00 24.2304 03.01.2009-14:00:00 24.2455 03.01.2009-15:00:00 24.2605 03.01.2009-16:00:00 24.2756 03.01.2009-17:00:00 24.2706 03.01.2009-18:00:00 24.2756 03.01.2009-19:00:00 24.2706 03.01.2009-20:00:00 24.2656 03.01.2009-21:00:00 24.2605 03.01.2009-22:00:00 24.2555 03.01.2009-23:00:00 24.2555 03.02.2009-00:00:00 24.2455 03.02.2009-01:00:00 24.2455 03.02.2009-02:00:00 24.2354 03.02.2009-03:00:00 24.2204 03.02.2009-04:00:00 24.2254 03.02.2009-05:00:00 24.2153 03.02.2009-06:00:00 24.2204 03.02.2009-07:00:00 24.2204 03.02.2009-08:00:00 24.2304 03.02.2009-09:00:00 24.2304 03.02.2009-10:00:00 24.2455 03.02.2009-11:00:00 24.2455 03.02.2009-12:00:00 24.2455 03.02.2009-13:00:00 24.2505 03.02.2009-14:00:00 24.2455 03.02.2009-15:00:00 24.2455 03.02.2009-16:00:00 24.2455 03.02.2009-17:00:00 24.2455 03.02.2009-18:00:00 24.2404 03.02.2009-19:00:00 24.2404 03.02.2009-20:00:00 24.2404 03.02.2009-21:00:00 24.2304 03.02.2009-22:00:00 24.2304 03.02.2009-23:00:00 24.2304 03.03.2009-00:00:00 24.2254 03.03.2009-01:00:00 24.2204 03.03.2009-02:00:00 24.2254 03.03.2009-03:00:00 24.2204 03.03.2009-04:00:00 24.2153 03.03.2009-05:00:00 24.2053 03.03.2009-06:00:00 24.2153 03.03.2009-07:00:00 24.2505 03.03.2009-08:00:00 24.2455 03.03.2009-09:00:00 24.2505 03.03.2009-10:00:00 24.2706 03.03.2009-11:00:00 24.2806 03.03.2009-12:00:00 24.2806 03.03.2009-13:00:00 24.2907 03.03.2009-14:00:00 24.2957 03.03.2009-15:00:00 24.3057 03.03.2009-16:00:00 24.3208 03.03.2009-17:00:00 24.3057 03.03.2009-18:00:00 24.3057 03.03.2009-19:00:00 24.3057 03.03.2009-20:00:00 24.3057 03.03.2009-21:00:00 24.3007 03.03.2009-22:00:00 24.2957 03.03.2009-23:00:00 24.2806 03.04.2009-00:00:00 24.2806 03.04.2009-01:00:00 24.2706 03.04.2009-02:00:00 24.2656 03.04.2009-03:00:00 24.2656 03.04.2009-04:00:00 24.2656 03.04.2009-05:00:00 24.2605 03.04.2009-06:00:00 24.2605 03.04.2009-07:00:00 24.2455 03.04.2009-08:00:00 24.2505 03.04.2009-09:00:00 24.2505 03.04.2009-10:00:00 24.2404 03.04.2009-11:00:00 24.2404 03.04.2009-12:00:00 24.2354 03.04.2009-13:00:00 24.2204 03.04.2009-14:00:00 24.2153 03.04.2009-15:00:00 24.2103 03.04.2009-16:00:00 24.2103 03.04.2009-17:00:00 24.2003 03.04.2009-18:00:00 24.1752 03.04.2009-19:00:00 24.1752 03.04.2009-20:00:00 24.1601 03.04.2009-21:00:00 24.1551 03.04.2009-22:00:00 24.1501 03.04.2009-23:00:00 24.1601 03.05.2009-00:00:00 24.1651 03.05.2009-01:00:00 24.1752 03.05.2009-02:00:00 24.2003 03.05.2009-03:00:00 24.2103 03.05.2009-04:00:00 24.2153 03.05.2009-05:00:00 24.2103 03.05.2009-06:00:00 24.2153 03.05.2009-07:00:00 24.2003 03.05.2009-08:00:00 24.1952 03.05.2009-09:00:00 24.1902 03.05.2009-10:00:00 24.1902 03.05.2009-11:00:00 24.1902 03.05.2009-12:00:00 24.1952 03.05.2009-13:00:00 24.1802 03.05.2009-14:00:00 24.1802 03.05.2009-15:00:00 24.1902 03.05.2009-16:00:00 24.1852 03.05.2009-17:00:00 24.1701 03.05.2009-18:00:00 24.1701 03.05.2009-19:00:00 24.1601 03.05.2009-20:00:00 24.1601 03.05.2009-21:00:00 24.1551 03.05.2009-22:00:00 24.1501 03.05.2009-23:00:00 24.1400 03.06.2009-00:00:00 24.1300 03.06.2009-01:00:00 24.1199 03.06.2009-02:00:00 24.1199 03.06.2009-03:00:00 24.1149 03.06.2009-04:00:00 24.1099 03.06.2009-05:00:00 24.0948 03.06.2009-06:00:00 24.0898 03.06.2009-07:00:00 24.0848 03.06.2009-08:00:00 24.0747 03.06.2009-09:00:00 24.0697 03.06.2009-10:00:00 24.0597 03.06.2009-11:00:00 24.0446 03.06.2009-12:00:00 24.0195 03.06.2009-13:00:00 24.0094 03.06.2009-14:00:00 23.9944 03.06.2009-15:00:00 23.9843 03.06.2009-16:00:00 23.9843 03.06.2009-17:00:00 23.9743 03.06.2009-18:00:00 23.9693 03.06.2009-19:00:00 23.9642 03.06.2009-20:00:00 23.9592 03.06.2009-21:00:00 23.9592 03.06.2009-22:00:00 23.9542 03.06.2009-23:00:00 23.9391 03.07.2009-00:00:00 23.9190 03.07.2009-01:00:00 23.9140 03.07.2009-02:00:00 23.8738 03.07.2009-03:00:00 23.8638 03.07.2009-04:00:00 23.8538 03.07.2009-05:00:00 23.8487 03.07.2009-06:00:00 23.8437 03.07.2009-07:00:00 23.8337 03.07.2009-08:00:00 23.8136 03.07.2009-09:00:00 23.8035 03.07.2009-10:00:00 23.7935 03.07.2009-11:00:00 23.7935 03.07.2009-12:00:00 23.7835 03.07.2009-13:00:00 23.7734 03.07.2009-14:00:00 23.7583 03.07.2009-15:00:00 23.7634 03.07.2009-16:00:00 23.7583 03.07.2009-17:00:00 23.7383 03.07.2009-18:00:00 23.7383 03.07.2009-19:00:00 23.7282 03.07.2009-20:00:00 23.7182 03.07.2009-21:00:00 23.6981 03.07.2009-22:00:00 23.6931 03.07.2009-23:00:00 23.6880 03.08.2009-00:00:00 23.6730 03.08.2009-01:00:00 23.6680 03.08.2009-02:00:00 23.6680 03.08.2009-03:00:00 23.6579 03.08.2009-04:00:00 23.6328 03.08.2009-05:00:00 23.6278 03.08.2009-06:00:00 23.6228 03.08.2009-07:00:00 23.6027 03.08.2009-08:00:00 23.5926 03.08.2009-09:00:00 23.5926 03.08.2009-10:00:00 23.5826 03.08.2009-11:00:00 23.5725 03.08.2009-12:00:00 23.5575 03.08.2009-13:00:00 23.5575 03.08.2009-14:00:00 23.5625 03.08.2009-15:00:00 23.5575 03.08.2009-16:00:00 23.5575 03.08.2009-17:00:00 23.5474 03.08.2009-18:00:00 23.5474 03.08.2009-19:00:00 23.5324 03.08.2009-20:00:00 23.5273 03.08.2009-21:00:00 23.5273 03.08.2009-22:00:00 23.5173 03.08.2009-23:00:00 23.5123 03.09.2009-00:00:00 23.5022 03.09.2009-01:00:00 23.4972 03.09.2009-02:00:00 23.4922 03.09.2009-03:00:00 23.4922 03.09.2009-04:00:00 23.4972 03.09.2009-05:00:00 23.4972 03.09.2009-06:00:00 23.4922 03.09.2009-07:00:00 23.4922 03.09.2009-08:00:00 23.4821 03.09.2009-09:00:00 23.4771 03.09.2009-10:00:00 23.4520 03.09.2009-11:00:00 23.4370 03.09.2009-12:00:00 23.4269 03.09.2009-13:00:00 23.4118 03.09.2009-14:00:00 23.4018 03.09.2009-15:00:00 23.3918 03.09.2009-16:00:00 23.3918 03.09.2009-17:00:00 23.3817 03.09.2009-18:00:00 23.3817 03.09.2009-19:00:00 23.3717 03.09.2009-20:00:00 23.3516 03.09.2009-21:00:00 23.3466 03.09.2009-22:00:00 23.3365 03.09.2009-23:00:00 23.3315 03.10.2009-00:00:00 23.3164 03.10.2009-01:00:00 23.3064 03.10.2009-02:00:00 23.2963 03.10.2009-03:00:00 23.2963 03.10.2009-04:00:00 23.2662 03.10.2009-05:00:00 23.2562 03.10.2009-06:00:00 23.2562 03.10.2009-07:00:00 23.2361 03.10.2009-08:00:00 23.2311 03.10.2009-09:00:00 23.2210 03.10.2009-10:00:00 23.2059 03.10.2009-11:00:00 23.1959 03.10.2009-12:00:00 23.1909 03.10.2009-13:00:00 23.1859 03.10.2009-14:00:00 23.1708 03.10.2009-15:00:00 23.1557 03.10.2009-16:00:00 23.1356 03.10.2009-17:00:00 23.1306 03.10.2009-18:00:00 23.1005 03.10.2009-19:00:00 23.0955 03.10.2009-20:00:00 23.0804 03.10.2009-21:00:00 23.0804 03.10.2009-22:00:00 23.0704 03.10.2009-23:00:00 23.0553 03.11.2009-00:00:00 23.0402 03.11.2009-01:00:00 23.0302 03.11.2009-02:00:00 23.0302 03.11.2009-03:00:00 23.0201 03.11.2009-04:00:00 23.0000 03.11.2009-05:00:00 22.9850 03.11.2009-06:00:00 22.9800 03.11.2009-07:00:00 22.9599 03.11.2009-08:00:00 22.9448 03.11.2009-09:00:00 22.9348 03.11.2009-10:00:00 22.9247 03.11.2009-11:00:00 22.9046 03.11.2009-12:00:00 22.8896 03.11.2009-13:00:00 22.8745 03.11.2009-14:00:00 22.8745 03.11.2009-15:00:00 22.8494 03.11.2009-16:00:00 22.8243 03.11.2009-17:00:00 22.8142 03.11.2009-18:00:00 22.8042 03.11.2009-19:00:00 22.7992 03.11.2009-20:00:00 22.7942 03.11.2009-21:00:00 22.7841 03.11.2009-22:00:00 22.7841 03.11.2009-23:00:00 22.7690 03.12.2009-00:00:00 22.7640 03.12.2009-01:00:00 22.7490 03.12.2009-02:00:00 22.7238 03.12.2009-03:00:00 22.7188 03.12.2009-04:00:00 22.7138 03.12.2009-05:00:00 22.7038 03.12.2009-06:00:00 22.6937 03.12.2009-07:00:00 22.6837 03.12.2009-08:00:00 22.6736 03.12.2009-09:00:00 22.6535 03.12.2009-10:00:00 22.6385 03.12.2009-11:00:00 22.6234 03.12.2009-12:00:00 22.6234 03.12.2009-13:00:00 22.6134 03.12.2009-14:00:00 22.6083 03.12.2009-15:00:00 22.5983 03.12.2009-16:00:00 22.6083 03.12.2009-17:00:00 22.6033 03.12.2009-18:00:00 22.5682 03.12.2009-19:00:00 22.5631 03.12.2009-20:00:00 22.5380 03.12.2009-21:00:00 22.5380 03.12.2009-22:00:00 22.5280 03.12.2009-23:00:00 22.5230 03.13.2009-00:00:00 22.5180 03.13.2009-01:00:00 22.5180 03.13.2009-02:00:00 22.4979 03.13.2009-03:00:00 22.4828 03.13.2009-04:00:00 22.4778 03.13.2009-05:00:00 22.4677 03.13.2009-06:00:00 22.4527 03.13.2009-07:00:00 22.4426 03.13.2009-08:00:00 22.4326 03.13.2009-09:00:00 22.4326 03.13.2009-10:00:00 22.4326 03.13.2009-11:00:00 22.4326 03.13.2009-12:00:00 22.4476 03.13.2009-13:00:00 22.4376 03.13.2009-14:00:00 22.4476 03.13.2009-15:00:00 22.4527 03.13.2009-16:00:00 22.4627 03.13.2009-17:00:00 22.4728 03.13.2009-18:00:00 22.4979 03.13.2009-19:00:00 22.5079 03.13.2009-20:00:00 22.5129 03.13.2009-21:00:00 22.5129 03.13.2009-22:00:00 22.5230 03.13.2009-23:00:00 22.5180 03.14.2009-00:00:00 22.5380 03.14.2009-01:00:00 22.5581 03.14.2009-02:00:00 22.5782 03.14.2009-03:00:00 22.6033 03.14.2009-04:00:00 22.6134 03.14.2009-05:00:00 22.6234 03.14.2009-06:00:00 22.6586 03.14.2009-07:00:00 22.6787 03.14.2009-08:00:00 22.7188 03.14.2009-09:00:00 22.7640 03.14.2009-10:00:00 22.8092 03.14.2009-11:00:00 22.9398 03.14.2009-12:00:00 23.0603 03.14.2009-13:00:00 23.1658 03.14.2009-14:00:00 23.2260 03.14.2009-15:00:00 23.2712 03.14.2009-16:00:00 23.3114 03.14.2009-17:00:00 23.3265 03.14.2009-18:00:00 23.3415 03.14.2009-19:00:00 23.3717 03.14.2009-20:00:00 23.3968 03.14.2009-21:00:00 23.4219 03.14.2009-22:00:00 23.4370 03.14.2009-23:00:00 23.4520 03.15.2009-00:00:00 23.4621 03.15.2009-01:00:00 23.4872 03.15.2009-02:00:00 23.5223 03.15.2009-03:00:00 23.5374 03.15.2009-04:00:00 23.5575 03.15.2009-05:00:00 23.5776 03.15.2009-06:00:00 23.5926 03.15.2009-07:00:00 23.6278 03.15.2009-08:00:00 23.6579 03.15.2009-09:00:00 23.7433 03.15.2009-10:00:00 23.7985 03.15.2009-11:00:00 23.8487 03.15.2009-12:00:00 23.8889 03.15.2009-13:00:00 23.9341 03.15.2009-14:00:00 23.9642 03.15.2009-15:00:00 23.9894 03.15.2009-16:00:00 24.0094 03.15.2009-17:00:00 24.0094 03.15.2009-18:00:00 24.0145 03.15.2009-19:00:00 24.0195 03.15.2009-20:00:00 24.0195 03.15.2009-21:00:00 24.0145 03.15.2009-22:00:00 24.0195 03.15.2009-23:00:00 24.0195 03.16.2009-00:00:00 24.0094 03.16.2009-01:00:00 24.0094 03.16.2009-02:00:00 24.0044 03.16.2009-03:00:00 23.9994 03.16.2009-04:00:00 23.9944 03.16.2009-05:00:00 23.9894 03.16.2009-06:00:00 23.9793 03.16.2009-07:00:00 23.9793 03.16.2009-08:00:00 23.9793 03.16.2009-09:00:00 23.9743 03.16.2009-10:00:00 23.9843 03.16.2009-11:00:00 23.9944 03.16.2009-12:00:00 24.0647 03.16.2009-13:00:00 24.1149 03.16.2009-14:00:00 24.1300 03.16.2009-15:00:00 24.1450 03.16.2009-16:00:00 24.1601 03.16.2009-17:00:00 24.1752 03.16.2009-18:00:00 24.1952 03.16.2009-19:00:00 24.1902 03.16.2009-20:00:00 24.1902 03.16.2009-21:00:00 24.1952 03.16.2009-22:00:00 24.1952 03.16.2009-23:00:00 24.1952 03.17.2009-00:00:00 24.1902 03.17.2009-01:00:00 24.1852 03.17.2009-02:00:00 24.1802 03.17.2009-03:00:00 24.1701 03.17.2009-04:00:00 24.1701 03.17.2009-05:00:00 24.1651 03.17.2009-06:00:00 24.1601 03.17.2009-07:00:00 24.1601 03.17.2009-08:00:00 24.1601 03.17.2009-09:00:00 24.1551 03.17.2009-10:00:00 24.2003 03.17.2009-11:00:00 24.2354 03.17.2009-12:00:00 24.2404 03.17.2009-13:00:00 24.2555 03.17.2009-14:00:00 24.2605 03.17.2009-15:00:00 24.2656 03.17.2009-16:00:00 24.2706 03.17.2009-17:00:00 24.2756 03.17.2009-18:00:00 24.2806 03.17.2009-19:00:00 24.2756 03.17.2009-20:00:00 24.2605 03.17.2009-21:00:00 24.2555 03.17.2009-22:00:00 24.2505 03.17.2009-23:00:00 24.2505 03.18.2009-00:00:00 24.2455 03.18.2009-01:00:00 24.2254 03.18.2009-02:00:00 24.2254 03.18.2009-03:00:00 24.2204 03.18.2009-04:00:00 24.2153 03.18.2009-05:00:00 24.2153 03.18.2009-06:00:00 24.2003 03.18.2009-07:00:00 24.2003 03.18.2009-08:00:00 24.1952 03.18.2009-09:00:00 24.1802 03.18.2009-10:00:00 24.1752 03.18.2009-11:00:00 24.1701 03.18.2009-12:00:00 24.1601 03.18.2009-13:00:00 24.1501 03.18.2009-14:00:00 24.1501 03.18.2009-15:00:00 24.1450 03.18.2009-16:00:00 24.1300 03.18.2009-17:00:00 24.1300 03.18.2009-18:00:00 24.1400 03.18.2009-19:00:00 24.1350 03.18.2009-20:00:00 24.1300 03.18.2009-21:00:00 24.1099 03.18.2009-22:00:00 24.0998 03.18.2009-23:00:00 24.0948 03.19.2009-00:00:00 24.0898 03.19.2009-01:00:00 24.0898 03.19.2009-02:00:00 24.0898 03.19.2009-03:00:00 24.0747 03.19.2009-04:00:00 24.0597 03.19.2009-05:00:00 24.0597 03.19.2009-06:00:00 24.0396 03.19.2009-07:00:00 24.0396 03.19.2009-08:00:00 24.0295 03.19.2009-09:00:00 24.0195 03.19.2009-10:00:00 24.0145 03.19.2009-11:00:00 24.0195 03.19.2009-12:00:00 24.0195 03.19.2009-13:00:00 24.0195 03.19.2009-14:00:00 24.0195 03.19.2009-15:00:00 24.0094 03.19.2009-16:00:00 24.0094 03.19.2009-17:00:00 24.0094 03.19.2009-18:00:00 24.0195 03.19.2009-19:00:00 24.0396 03.19.2009-20:00:00 24.0697 03.19.2009-21:00:00 24.0848 03.19.2009-22:00:00 24.0848 03.19.2009-23:00:00 24.0797 03.20.2009-00:00:00 24.0797 03.20.2009-01:00:00 24.0697 03.20.2009-02:00:00 24.0597 03.20.2009-03:00:00 24.0597 03.20.2009-04:00:00 24.0597 03.20.2009-05:00:00 24.0597 03.20.2009-06:00:00 24.0496 03.20.2009-07:00:00 24.0346 03.20.2009-08:00:00 24.0346 03.20.2009-09:00:00 24.0145 03.20.2009-10:00:00 24.0145 03.20.2009-11:00:00 24.0145 03.20.2009-12:00:00 24.0145 03.20.2009-13:00:00 24.0044 03.20.2009-14:00:00 24.0044 03.20.2009-15:00:00 24.0044 03.20.2009-16:00:00 24.0145 03.20.2009-17:00:00 24.0195 03.20.2009-18:00:00 24.0446 03.20.2009-19:00:00 24.0496 03.20.2009-20:00:00 24.0898 03.20.2009-21:00:00 24.0998 03.20.2009-22:00:00 24.1049 03.20.2009-23:00:00 24.1049 03.21.2009-00:00:00 24.0898 03.21.2009-01:00:00 24.0848 03.21.2009-02:00:00 24.0747 03.21.2009-03:00:00 24.0747 03.21.2009-04:00:00 24.0647 03.21.2009-05:00:00 24.0597 03.21.2009-06:00:00 24.0546 03.21.2009-07:00:00 24.0396 03.21.2009-08:00:00 24.0396 03.21.2009-09:00:00 24.0295 03.21.2009-10:00:00 24.0346 03.21.2009-11:00:00 24.0245 03.21.2009-12:00:00 24.0346 03.21.2009-13:00:00 24.0295 03.21.2009-14:00:00 24.0195 03.21.2009-15:00:00 24.0195 03.21.2009-16:00:00 24.0145 03.21.2009-17:00:00 24.0145 03.21.2009-18:00:00 24.0044 03.21.2009-19:00:00 23.9994 03.21.2009-20:00:00 23.9894 03.21.2009-21:00:00 23.9843 03.21.2009-22:00:00 23.9743 03.21.2009-23:00:00 23.9642 03.22.2009-00:00:00 23.9542 03.22.2009-01:00:00 23.9442 03.22.2009-02:00:00 23.9391 03.22.2009-03:00:00 23.9190 03.22.2009-04:00:00 23.9090 03.22.2009-05:00:00 23.9090 03.22.2009-06:00:00 23.9040 03.22.2009-07:00:00 23.8939 03.22.2009-08:00:00 23.8939 03.22.2009-09:00:00 23.8839 03.22.2009-10:00:00 23.8789 03.22.2009-11:00:00 23.8738 03.22.2009-12:00:00 23.8688 03.22.2009-13:00:00 23.8638 03.22.2009-14:00:00 23.8588 03.22.2009-15:00:00 23.8487 03.22.2009-16:00:00 23.8337 03.22.2009-17:00:00 23.8186 03.22.2009-18:00:00 23.8186 03.22.2009-19:00:00 23.8086 03.22.2009-20:00:00 23.8035 03.22.2009-21:00:00 23.8035 03.22.2009-22:00:00 23.7885 03.22.2009-23:00:00 23.7784 03.23.2009-00:00:00 23.7634 03.23.2009-01:00:00 23.7634 03.23.2009-02:00:00 23.7583 03.23.2009-03:00:00 23.7483 03.23.2009-04:00:00 23.7332 03.23.2009-05:00:00 23.7232 03.23.2009-06:00:00 23.7182 03.23.2009-07:00:00 23.7132 03.23.2009-08:00:00 23.7081 03.23.2009-09:00:00 23.6931 03.23.2009-10:00:00 23.6880 03.23.2009-11:00:00 23.6880 03.23.2009-12:00:00 23.6830 03.23.2009-13:00:00 23.6780 03.23.2009-14:00:00 23.6680 03.23.2009-15:00:00 23.6579 03.23.2009-16:00:00 23.6529 03.23.2009-17:00:00 23.6328 03.23.2009-18:00:00 23.6278 03.23.2009-19:00:00 23.6127 03.23.2009-20:00:00 23.6228 03.23.2009-21:00:00 23.6328 03.23.2009-22:00:00 23.6328 03.23.2009-23:00:00 23.6228 03.24.2009-00:00:00 23.6127 03.24.2009-01:00:00 23.6127 03.24.2009-02:00:00 23.6077 03.24.2009-03:00:00 23.6027 03.24.2009-04:00:00 23.5977 03.24.2009-05:00:00 23.5977 03.24.2009-06:00:00 23.5876 03.24.2009-07:00:00 23.5725 03.24.2009-08:00:00 23.5625 03.24.2009-09:00:00 23.5424 03.24.2009-10:00:00 23.5374 03.24.2009-11:00:00 23.5474 03.24.2009-12:00:00 23.5424 03.24.2009-13:00:00 23.5575 03.24.2009-14:00:00 23.5575 03.24.2009-15:00:00 23.5474 03.24.2009-16:00:00 23.5474 03.24.2009-17:00:00 23.5474 03.24.2009-18:00:00 23.5424 03.24.2009-19:00:00 23.5374 03.24.2009-20:00:00 23.5374 03.24.2009-21:00:00 23.5525 03.24.2009-22:00:00 23.5725 03.24.2009-23:00:00 23.5826 03.25.2009-00:00:00 23.6027 03.25.2009-01:00:00 23.6127 03.25.2009-02:00:00 23.6378 03.25.2009-03:00:00 23.6680 03.25.2009-04:00:00 23.6730 03.25.2009-05:00:00 23.6579 03.25.2009-06:00:00 23.6479 03.25.2009-07:00:00 23.6378 03.25.2009-08:00:00 23.6378 03.25.2009-09:00:00 23.6378 03.25.2009-10:00:00 23.6428 03.25.2009-11:00:00 23.6479 03.25.2009-12:00:00 23.6479 03.25.2009-13:00:00 23.7031 03.25.2009-14:00:00 23.7433 03.25.2009-15:00:00 23.7684 03.25.2009-16:00:00 23.7734 03.25.2009-17:00:00 23.7734 03.25.2009-18:00:00 23.7734 03.25.2009-19:00:00 23.7634 03.25.2009-20:00:00 23.7684 03.25.2009-21:00:00 23.7634 03.25.2009-22:00:00 23.7634 03.25.2009-23:00:00 23.7734 03.26.2009-00:00:00 23.7684 03.26.2009-01:00:00 23.7634 03.26.2009-02:00:00 23.7684 03.26.2009-03:00:00 23.7634 03.26.2009-04:00:00 23.7583 03.26.2009-05:00:00 23.7433 03.26.2009-06:00:00 23.7383 03.26.2009-07:00:00 23.7332 03.26.2009-08:00:00 23.7332 03.26.2009-09:00:00 23.7282 03.26.2009-10:00:00 23.7232 03.26.2009-11:00:00 23.7182 03.26.2009-12:00:00 23.7232 03.26.2009-13:00:00 23.7282 03.26.2009-14:00:00 23.7282 03.26.2009-15:00:00 23.7332 03.26.2009-16:00:00 23.7282 03.26.2009-17:00:00 23.7332 03.26.2009-18:00:00 23.7282 03.26.2009-19:00:00 23.7232 03.26.2009-20:00:00 23.7182 03.26.2009-21:00:00 23.7081 03.26.2009-22:00:00 23.6981 03.26.2009-23:00:00 23.6931 03.27.2009-00:00:00 23.6880 03.27.2009-01:00:00 23.6830 03.27.2009-02:00:00 23.6780 03.27.2009-03:00:00 23.6780 03.27.2009-04:00:00 23.6629 03.27.2009-05:00:00 23.6629 03.27.2009-06:00:00 23.6629 03.27.2009-07:00:00 23.6579 03.27.2009-08:00:00 23.6579 03.27.2009-09:00:00 23.6479 03.27.2009-10:00:00 23.6378 03.27.2009-11:00:00 23.6328 03.27.2009-12:00:00 23.6177 03.27.2009-13:00:00 23.6278 03.27.2009-14:00:00 23.6278 03.27.2009-15:00:00 23.6177 03.27.2009-16:00:00 23.6127 03.27.2009-17:00:00 23.6127 03.27.2009-18:00:00 23.6127 03.27.2009-19:00:00 23.6027 03.27.2009-20:00:00 23.5926 03.27.2009-21:00:00 23.5926 03.27.2009-22:00:00 23.5876 03.27.2009-23:00:00 23.5876 03.28.2009-00:00:00 23.5876 03.28.2009-01:00:00 23.5876 03.28.2009-02:00:00 23.5625 03.28.2009-03:00:00 23.5525 03.28.2009-04:00:00 23.5525 03.28.2009-05:00:00 23.5474 03.28.2009-06:00:00 23.5374 03.28.2009-07:00:00 23.5374 03.28.2009-08:00:00 23.5273 03.28.2009-09:00:00 23.5223 03.28.2009-10:00:00 23.5223 03.28.2009-11:00:00 23.5073 03.28.2009-12:00:00 23.5073 03.28.2009-13:00:00 23.4972 03.28.2009-14:00:00 23.4922 03.28.2009-15:00:00 23.5073 03.28.2009-16:00:00 23.5022 03.28.2009-17:00:00 23.5022 03.28.2009-18:00:00 23.5022 03.28.2009-19:00:00 23.4972 03.28.2009-20:00:00 23.4922 03.28.2009-21:00:00 23.4872 03.28.2009-22:00:00 23.4721 03.28.2009-23:00:00 23.4621 03.29.2009-00:00:00 23.4520 03.29.2009-01:00:00 23.4520 03.29.2009-02:00:00 23.4420 03.29.2009-03:00:00 23.4420 03.29.2009-04:00:00 23.4219 03.29.2009-05:00:00 23.4118 03.29.2009-06:00:00 23.4018 03.29.2009-07:00:00 23.3867 03.29.2009-08:00:00 23.3817 03.29.2009-09:00:00 23.3817 03.29.2009-10:00:00 23.3817 03.29.2009-11:00:00 23.3918 03.29.2009-12:00:00 23.3817 03.29.2009-13:00:00 23.4018 03.29.2009-14:00:00 23.3968 03.29.2009-15:00:00 23.3918 03.29.2009-16:00:00 23.3918 03.29.2009-17:00:00 23.3918 03.29.2009-18:00:00 23.3867 03.29.2009-19:00:00 23.3717 03.29.2009-20:00:00 23.3315 03.29.2009-21:00:00 23.3114 03.29.2009-22:00:00 23.2963 03.29.2009-23:00:00 23.2913 03.30.2009-00:00:00 23.2813 03.30.2009-01:00:00 23.2712 03.30.2009-02:00:00 23.2612 03.30.2009-03:00:00 23.2562 03.30.2009-04:00:00 23.2562 03.30.2009-05:00:00 23.2562 03.30.2009-06:00:00 23.2461 03.30.2009-07:00:00 23.2461 03.30.2009-08:00:00 23.2411 03.30.2009-09:00:00 23.2411 03.30.2009-10:00:00 23.2311 03.30.2009-11:00:00 23.2210 03.30.2009-12:00:00 23.2110 03.30.2009-13:00:00 23.2009 03.30.2009-14:00:00 23.1959 03.30.2009-15:00:00 23.1959 03.30.2009-16:00:00 23.1808 03.30.2009-17:00:00 23.1758 03.30.2009-18:00:00 23.1658 03.30.2009-19:00:00 23.1557 03.30.2009-20:00:00 23.1507 03.30.2009-21:00:00 23.1356 03.30.2009-22:00:00 23.1356 03.30.2009-23:00:00 23.1256 03.31.2009-00:00:00 23.1256 03.31.2009-01:00:00 23.1507 03.31.2009-02:00:00 23.2009 03.31.2009-03:00:00 23.2311 03.31.2009-04:00:00 23.2260 03.31.2009-05:00:00 23.2210 03.31.2009-06:00:00 23.2059 03.31.2009-07:00:00 23.2009 03.31.2009-08:00:00 23.2059 03.31.2009-09:00:00 23.2009 03.31.2009-10:00:00 23.1859 03.31.2009-11:00:00 23.1909 03.31.2009-12:00:00 23.2361 03.31.2009-13:00:00 23.2411 03.31.2009-14:00:00 23.2511 03.31.2009-15:00:00 23.2662 03.31.2009-16:00:00 23.2612 03.31.2009-17:00:00 23.2612 03.31.2009-18:00:00 23.2511 03.31.2009-19:00:00 23.2361 03.31.2009-20:00:00 23.2311 03.31.2009-21:00:00 23.2361 03.31.2009-22:00:00 23.2361 03.31.2009-23:00:00 23.2311 04.01.2009-00:00:00 23.2311 04.01.2009-01:00:00 23.2311 04.01.2009-02:00:00 23.2311 04.01.2009-03:00:00 23.2361 04.01.2009-04:00:00 23.2411 04.01.2009-05:00:00 23.2361 04.01.2009-06:00:00 23.2311 04.01.2009-07:00:00 23.2260 04.01.2009-08:00:00 23.2210 04.01.2009-09:00:00 23.2160 04.01.2009-10:00:00 23.2210 04.01.2009-11:00:00 23.2562 04.01.2009-12:00:00 23.2963 04.01.2009-13:00:00 23.3114 04.01.2009-14:00:00 23.3365 04.01.2009-15:00:00 23.3616 04.01.2009-16:00:00 23.3817 04.01.2009-17:00:00 23.4219 04.01.2009-18:00:00 23.4922 04.01.2009-19:00:00 23.5525 04.01.2009-20:00:00 23.5776 04.01.2009-21:00:00 23.6378 04.01.2009-22:00:00 23.7182 04.01.2009-23:00:00 23.7935 04.02.2009-00:00:00 23.9241 04.02.2009-01:00:00 24.0245 04.02.2009-02:00:00 24.0647 04.02.2009-03:00:00 24.1249 04.02.2009-04:00:00 24.1651 04.02.2009-05:00:00 24.2103 04.02.2009-06:00:00 24.2856 04.02.2009-07:00:00 24.3559 04.02.2009-08:00:00 24.4212 04.02.2009-09:00:00 24.4664 04.02.2009-10:00:00 24.5166 04.02.2009-11:00:00 24.5819 04.02.2009-12:00:00 24.5920 04.02.2009-13:00:00 24.5970 04.02.2009-14:00:00 24.6422 04.02.2009-15:00:00 24.7025 04.02.2009-16:00:00 24.7276 04.02.2009-17:00:00 24.8079 04.02.2009-18:00:00 24.8330 04.02.2009-19:00:00 24.8832 04.02.2009-20:00:00 24.9033 04.02.2009-21:00:00 24.9134 04.02.2009-22:00:00 24.9084 04.02.2009-23:00:00 24.9084 04.03.2009-00:00:00 24.9084 04.03.2009-01:00:00 24.8983 04.03.2009-02:00:00 24.8832 04.03.2009-03:00:00 24.8481 04.03.2009-04:00:00 24.8380 04.03.2009-05:00:00 24.8330 04.03.2009-06:00:00 24.8280 04.03.2009-07:00:00 24.8079 04.03.2009-08:00:00 24.7979 04.03.2009-09:00:00 24.7878 04.03.2009-10:00:00 24.7928 04.03.2009-11:00:00 24.8129 04.03.2009-12:00:00 24.8682 04.03.2009-13:00:00 24.9485 04.03.2009-14:00:00 24.9636 04.03.2009-15:00:00 24.9787 04.03.2009-16:00:00 24.9987 04.03.2009-17:00:00 25.0239 04.03.2009-18:00:00 25.0389 04.03.2009-19:00:00 25.0339 04.03.2009-20:00:00 25.0239 04.03.2009-21:00:00 25.0188 04.03.2009-22:00:00 25.0439 04.03.2009-23:00:00 25.0389 04.04.2009-00:00:00 25.0590 04.04.2009-01:00:00 25.0690 04.04.2009-02:00:00 25.0640 04.04.2009-03:00:00 25.0640 04.04.2009-04:00:00 25.0640 04.04.2009-05:00:00 25.0741 04.04.2009-06:00:00 25.0891 04.04.2009-07:00:00 25.0891 04.04.2009-08:00:00 25.0841 04.04.2009-09:00:00 25.0891 04.04.2009-10:00:00 25.0891 04.04.2009-11:00:00 25.0992 04.04.2009-12:00:00 25.1092 04.04.2009-13:00:00 25.1142 04.04.2009-14:00:00 25.1243 04.04.2009-15:00:00 25.1343 04.04.2009-16:00:00 25.1343 04.04.2009-17:00:00 25.1544 04.04.2009-18:00:00 25.1494 04.04.2009-19:00:00 25.1494 04.04.2009-20:00:00 25.1494 04.04.2009-21:00:00 25.1243 04.04.2009-22:00:00 25.1042 04.04.2009-23:00:00 25.0992 04.05.2009-00:00:00 25.0841 04.05.2009-01:00:00 25.0690 04.05.2009-02:00:00 25.0540 04.05.2009-03:00:00 25.0439 04.05.2009-04:00:00 25.0490 04.05.2009-05:00:00 25.0339 04.05.2009-06:00:00 25.0239 04.05.2009-07:00:00 25.0138 04.05.2009-08:00:00 25.0088 04.05.2009-09:00:00 24.9837 04.05.2009-10:00:00 24.9586 04.05.2009-11:00:00 24.9535 04.05.2009-12:00:00 24.9435 04.05.2009-13:00:00 24.9435 04.05.2009-14:00:00 24.9335 04.05.2009-15:00:00 24.9535 04.05.2009-16:00:00 24.9686 04.05.2009-17:00:00 24.9787 04.05.2009-18:00:00 24.9586 04.05.2009-19:00:00 24.9535 04.05.2009-20:00:00 24.9485 04.05.2009-21:00:00 24.9535 04.05.2009-22:00:00 24.9485 04.05.2009-23:00:00 24.9435 04.06.2009-00:00:00 24.9284 04.06.2009-01:00:00 24.9234 04.06.2009-02:00:00 24.9184 04.06.2009-03:00:00 24.9134 04.06.2009-04:00:00 24.8983 04.06.2009-05:00:00 24.8883 04.06.2009-06:00:00 24.8883 04.06.2009-07:00:00 24.8782 04.06.2009-08:00:00 24.8732 04.06.2009-09:00:00 24.8732 04.06.2009-10:00:00 24.8883 04.06.2009-11:00:00 24.8883 04.06.2009-12:00:00 24.9134 04.06.2009-13:00:00 24.9385 04.06.2009-14:00:00 24.9485 04.06.2009-15:00:00 24.9636 04.06.2009-16:00:00 25.0038 04.06.2009-17:00:00 25.0439 04.06.2009-18:00:00 25.0590 04.06.2009-19:00:00 25.0791 04.06.2009-20:00:00 25.0791 04.06.2009-21:00:00 25.0741 04.06.2009-22:00:00 25.0791 04.06.2009-23:00:00 25.0942 04.07.2009-00:00:00 25.0891 04.07.2009-01:00:00 25.0841 04.07.2009-02:00:00 25.0791 04.07.2009-03:00:00 25.0690 04.07.2009-04:00:00 25.0590 04.07.2009-05:00:00 25.0540 04.07.2009-06:00:00 25.0540 04.07.2009-07:00:00 25.0490 04.07.2009-08:00:00 25.0540 04.07.2009-09:00:00 25.0590 04.07.2009-10:00:00 25.0841 04.07.2009-11:00:00 25.1293 04.07.2009-12:00:00 25.1594 04.07.2009-13:00:00 25.1745 04.07.2009-14:00:00 25.2046 04.07.2009-15:00:00 25.2297 04.07.2009-16:00:00 25.2348 04.07.2009-17:00:00 25.2498 04.07.2009-18:00:00 25.2699 04.07.2009-19:00:00 25.2749 04.07.2009-20:00:00 25.2749 04.07.2009-21:00:00 25.2649 04.07.2009-22:00:00 25.2850 04.07.2009-23:00:00 25.2800 04.08.2009-00:00:00 25.2749 04.08.2009-01:00:00 25.2800 04.08.2009-02:00:00 25.2850 04.08.2009-03:00:00 25.2950 04.08.2009-04:00:00 25.3051 04.08.2009-05:00:00 25.3101 04.08.2009-06:00:00 25.3151 04.08.2009-07:00:00 25.3151 04.08.2009-08:00:00 25.3252 04.08.2009-09:00:00 25.3352 04.08.2009-10:00:00 25.3453 04.08.2009-11:00:00 25.3603 04.08.2009-12:00:00 25.3754 04.08.2009-13:00:00 25.4156 04.08.2009-14:00:00 25.4658 04.08.2009-15:00:00 25.4708 04.08.2009-16:00:00 25.4859 04.08.2009-17:00:00 25.4909 04.08.2009-18:00:00 25.4859 04.08.2009-19:00:00 25.4859 04.08.2009-20:00:00 25.4808 04.08.2009-21:00:00 25.4859 04.08.2009-22:00:00 25.4909 04.08.2009-23:00:00 25.4758 04.09.2009-00:00:00 25.4658 04.09.2009-01:00:00 25.4608 04.09.2009-02:00:00 25.4557 04.09.2009-03:00:00 25.4407 04.09.2009-04:00:00 25.4407 04.09.2009-05:00:00 25.4356 04.09.2009-06:00:00 25.4206 04.09.2009-07:00:00 25.4156 04.09.2009-08:00:00 25.4105 04.09.2009-09:00:00 25.3804 04.09.2009-10:00:00 25.3754 04.09.2009-11:00:00 25.3704 04.09.2009-12:00:00 25.3754 04.09.2009-13:00:00 25.3754 04.09.2009-14:00:00 25.3553 04.09.2009-15:00:00 25.3553 04.09.2009-16:00:00 25.3503 04.09.2009-17:00:00 25.3453 04.09.2009-18:00:00 25.3402 04.09.2009-19:00:00 25.3252 04.09.2009-20:00:00 25.3252 04.09.2009-21:00:00 25.3101 04.09.2009-22:00:00 25.3001 04.09.2009-23:00:00 25.2900 04.10.2009-00:00:00 25.2800 04.10.2009-01:00:00 25.2699 04.10.2009-02:00:00 25.2549 04.10.2009-03:00:00 25.2498 04.10.2009-04:00:00 25.2297 04.10.2009-05:00:00 25.2297 04.10.2009-06:00:00 25.2197 04.10.2009-07:00:00 25.2097 04.10.2009-08:00:00 25.1946 04.10.2009-09:00:00 25.1896 04.10.2009-10:00:00 25.1795 04.10.2009-11:00:00 25.1695 04.10.2009-12:00:00 25.1594 04.10.2009-13:00:00 25.1544 04.10.2009-14:00:00 25.1494 04.10.2009-15:00:00 25.1444 04.10.2009-16:00:00 25.1444 04.10.2009-17:00:00 25.1444 04.10.2009-18:00:00 25.1293 04.10.2009-19:00:00 25.1092 04.10.2009-20:00:00 25.0992 04.10.2009-21:00:00 25.0942 04.10.2009-22:00:00 25.0841 04.10.2009-23:00:00 25.0741 04.11.2009-00:00:00 25.0741 04.11.2009-01:00:00 25.0690 04.11.2009-02:00:00 25.0640 04.11.2009-03:00:00 25.0640 04.11.2009-04:00:00 25.0590 04.11.2009-05:00:00 25.0540 04.11.2009-06:00:00 25.0540 04.11.2009-07:00:00 25.0540 04.11.2009-08:00:00 25.0439 04.11.2009-09:00:00 25.0289 04.11.2009-10:00:00 25.0038 04.11.2009-11:00:00 24.9937 04.11.2009-12:00:00 24.9837 04.11.2009-13:00:00 24.9736 04.11.2009-14:00:00 24.9686 04.11.2009-15:00:00 24.9686 04.11.2009-16:00:00 24.9636 04.11.2009-17:00:00 24.9636 04.11.2009-18:00:00 24.9535 04.11.2009-19:00:00 24.9335 04.11.2009-20:00:00 24.9335 04.11.2009-21:00:00 24.9234 04.11.2009-22:00:00 24.9033 04.11.2009-23:00:00 24.8983 04.12.2009-00:00:00 24.8883 04.12.2009-01:00:00 24.8883 04.12.2009-02:00:00 24.8883 04.12.2009-03:00:00 24.8832 04.12.2009-04:00:00 24.8682 04.12.2009-05:00:00 24.8682 04.12.2009-06:00:00 24.8682 04.12.2009-07:00:00 24.8782 04.12.2009-08:00:00 24.8682 04.12.2009-09:00:00 24.8682 04.12.2009-10:00:00 24.8481 04.12.2009-11:00:00 24.8581 04.12.2009-12:00:00 24.9033 04.12.2009-13:00:00 24.9787 04.12.2009-14:00:00 25.0640 04.12.2009-15:00:00 25.1896 04.12.2009-16:00:00 25.3252 04.12.2009-17:00:00 25.4909 04.12.2009-18:00:00 25.5411 04.12.2009-19:00:00 25.6064 04.12.2009-20:00:00 25.6466 04.12.2009-21:00:00 25.6717 04.12.2009-22:00:00 25.6918 04.12.2009-23:00:00 25.7018 04.13.2009-00:00:00 25.7118 04.13.2009-01:00:00 25.7118 04.13.2009-02:00:00 25.7169 04.13.2009-03:00:00 25.7269 04.13.2009-04:00:00 25.7169 04.13.2009-05:00:00 25.7219 04.13.2009-06:00:00 25.7118 04.13.2009-07:00:00 25.7118 04.13.2009-08:00:00 25.7068 04.13.2009-09:00:00 25.7068 04.13.2009-10:00:00 25.7068 04.13.2009-11:00:00 25.6968 04.13.2009-12:00:00 25.7169 04.13.2009-13:00:00 25.7118 04.13.2009-14:00:00 25.7018 04.13.2009-15:00:00 25.6968 04.13.2009-16:00:00 25.6968 04.13.2009-17:00:00 25.7018 04.13.2009-18:00:00 25.7169 04.13.2009-19:00:00 25.7219 04.13.2009-20:00:00 25.7118 04.13.2009-21:00:00 25.7169 04.13.2009-22:00:00 25.7068 04.13.2009-23:00:00 25.6918 04.14.2009-00:00:00 25.6968 04.14.2009-01:00:00 25.6867 04.14.2009-02:00:00 25.6717 04.14.2009-03:00:00 25.6616 04.14.2009-04:00:00 25.6616 04.14.2009-05:00:00 25.6516 04.14.2009-06:00:00 25.6315 04.14.2009-07:00:00 25.6215 04.14.2009-08:00:00 25.6265 04.14.2009-09:00:00 25.6315 04.14.2009-10:00:00 25.6164 04.14.2009-11:00:00 25.6114 04.14.2009-12:00:00 25.6014 04.14.2009-13:00:00 25.5863 04.14.2009-14:00:00 25.5763 04.14.2009-15:00:00 25.5763 04.14.2009-16:00:00 25.5763 04.14.2009-17:00:00 25.5562 04.14.2009-18:00:00 25.5361 04.14.2009-19:00:00 25.5311 04.14.2009-20:00:00 25.5009 04.14.2009-21:00:00 25.4959 04.14.2009-22:00:00 25.4909 04.14.2009-23:00:00 25.4808 04.15.2009-00:00:00 25.4708 04.15.2009-01:00:00 25.4658 04.15.2009-02:00:00 25.4658 04.15.2009-03:00:00 25.4507 04.15.2009-04:00:00 25.4407 04.15.2009-05:00:00 25.4206 04.15.2009-06:00:00 25.4105 04.15.2009-07:00:00 25.3854 04.15.2009-08:00:00 25.3603 04.15.2009-09:00:00 25.3402 04.15.2009-10:00:00 25.3352 04.15.2009-11:00:00 25.3352 04.15.2009-12:00:00 25.3402 04.15.2009-13:00:00 25.3352 04.15.2009-14:00:00 25.3352 04.15.2009-15:00:00 25.3453 04.15.2009-16:00:00 25.3453 04.15.2009-17:00:00 25.3252 04.15.2009-18:00:00 25.3201 04.15.2009-19:00:00 25.3201 04.15.2009-20:00:00 25.3151 04.15.2009-21:00:00 25.2900 04.15.2009-22:00:00 25.2900 04.15.2009-23:00:00 25.2850 04.16.2009-00:00:00 25.2850 04.16.2009-01:00:00 25.2749 04.16.2009-02:00:00 25.2749 04.16.2009-03:00:00 25.2649 04.16.2009-04:00:00 25.2599 04.16.2009-05:00:00 25.2549 04.16.2009-06:00:00 25.2398 04.16.2009-07:00:00 25.2147 04.16.2009-08:00:00 25.2046 04.16.2009-09:00:00 25.1946 04.16.2009-10:00:00 25.1896 04.16.2009-11:00:00 25.1846 04.16.2009-12:00:00 25.1896 04.16.2009-13:00:00 25.1846 04.16.2009-14:00:00 25.1795 04.16.2009-15:00:00 25.1896 04.16.2009-16:00:00 25.1946 04.16.2009-17:00:00 25.2046 04.16.2009-18:00:00 25.2247 04.16.2009-19:00:00 25.2197 04.16.2009-20:00:00 25.2197 04.16.2009-21:00:00 25.2247 04.16.2009-22:00:00 25.2147 04.16.2009-23:00:00 25.2147 04.17.2009-00:00:00 25.2147 04.17.2009-01:00:00 25.2147 04.17.2009-02:00:00 25.2247 04.17.2009-03:00:00 25.2398 04.17.2009-04:00:00 25.2498 04.17.2009-05:00:00 25.2649 04.17.2009-06:00:00 25.2950 04.17.2009-07:00:00 25.3453 04.17.2009-08:00:00 25.4156 04.17.2009-09:00:00 25.4608 04.17.2009-10:00:00 25.4959 04.17.2009-11:00:00 25.5562 04.17.2009-12:00:00 25.6315 04.17.2009-13:00:00 25.6516 04.17.2009-14:00:00 25.6516 04.17.2009-15:00:00 25.6566 04.17.2009-16:00:00 25.6616 04.17.2009-17:00:00 25.6516 04.17.2009-18:00:00 25.6415 04.17.2009-19:00:00 25.6566 04.17.2009-20:00:00 25.6566 04.17.2009-21:00:00 25.6516 04.17.2009-22:00:00 25.6516 04.17.2009-23:00:00 25.6516 04.18.2009-00:00:00 25.6415 04.18.2009-01:00:00 25.6415 04.18.2009-02:00:00 25.6365 04.18.2009-03:00:00 25.6566 04.18.2009-04:00:00 25.6516 04.18.2009-05:00:00 25.6315 04.18.2009-06:00:00 25.6265 04.18.2009-07:00:00 25.6164 04.18.2009-08:00:00 25.6164 04.18.2009-09:00:00 25.6114 04.18.2009-10:00:00 25.6064 04.18.2009-11:00:00 25.6064 04.18.2009-12:00:00 25.6114 04.18.2009-13:00:00 25.6164 04.18.2009-14:00:00 25.6265 04.18.2009-15:00:00 25.6265 04.18.2009-16:00:00 25.6365 04.18.2009-17:00:00 25.6415 04.18.2009-18:00:00 25.6466 04.18.2009-19:00:00 25.6516 04.18.2009-20:00:00 25.6516 04.18.2009-21:00:00 25.6466 04.18.2009-22:00:00 25.6365 04.18.2009-23:00:00 25.6315 04.19.2009-00:00:00 25.6215 04.19.2009-01:00:00 25.6114 04.19.2009-02:00:00 25.6064 04.19.2009-03:00:00 25.6064 04.19.2009-04:00:00 25.6014 04.19.2009-05:00:00 25.5963 04.19.2009-06:00:00 25.5863 04.19.2009-07:00:00 25.5763 04.19.2009-08:00:00 25.5612 04.19.2009-09:00:00 25.5562 04.19.2009-10:00:00 25.5461 04.19.2009-11:00:00 25.5562 04.19.2009-12:00:00 25.5813 04.19.2009-13:00:00 25.5863 04.19.2009-14:00:00 25.6164 04.19.2009-15:00:00 25.6265 04.19.2009-16:00:00 25.6415 04.19.2009-17:00:00 25.6767 04.19.2009-18:00:00 25.6968 04.19.2009-19:00:00 25.7018 04.19.2009-20:00:00 25.7018 04.19.2009-21:00:00 25.6968 04.19.2009-22:00:00 25.6968 04.19.2009-23:00:00 25.7018 04.20.2009-00:00:00 25.6968 04.20.2009-01:00:00 25.6968 04.20.2009-02:00:00 25.6968 04.20.2009-03:00:00 25.6968 04.20.2009-04:00:00 25.6918 04.20.2009-05:00:00 25.6918 04.20.2009-06:00:00 25.6918 04.20.2009-07:00:00 25.6867 04.20.2009-08:00:00 25.6968 04.20.2009-09:00:00 25.7068 04.20.2009-10:00:00 25.7169 04.20.2009-11:00:00 25.7420 04.20.2009-12:00:00 25.7721 04.20.2009-13:00:00 25.7872 04.20.2009-14:00:00 25.8223 04.20.2009-15:00:00 25.8474 04.20.2009-16:00:00 25.8826 04.20.2009-17:00:00 25.8826 04.20.2009-18:00:00 25.8876 04.20.2009-19:00:00 25.8926 04.20.2009-20:00:00 25.8776 04.20.2009-21:00:00 25.8776 04.20.2009-22:00:00 25.8876 04.20.2009-23:00:00 25.8876 04.21.2009-00:00:00 25.8826 04.21.2009-01:00:00 25.8826 04.21.2009-02:00:00 25.8776 04.21.2009-03:00:00 25.8776 04.21.2009-04:00:00 25.8926 04.21.2009-05:00:00 25.9027 04.21.2009-06:00:00 25.8926 04.21.2009-07:00:00 25.8876 04.21.2009-08:00:00 25.8876 04.21.2009-09:00:00 25.8876 04.21.2009-10:00:00 25.8876 04.21.2009-11:00:00 25.9177 04.21.2009-12:00:00 25.9278 04.21.2009-13:00:00 25.9378 04.21.2009-14:00:00 25.9529 04.21.2009-15:00:00 25.9479 04.21.2009-16:00:00 25.9479 04.21.2009-17:00:00 25.9529 04.21.2009-18:00:00 25.9579 04.21.2009-19:00:00 25.9730 04.21.2009-20:00:00 25.9579 04.21.2009-21:00:00 25.9579 04.21.2009-22:00:00 25.9680 04.21.2009-23:00:00 25.9579 04.22.2009-00:00:00 25.9579 04.22.2009-01:00:00 25.9529 04.22.2009-02:00:00 25.9479 04.22.2009-03:00:00 25.9479 04.22.2009-04:00:00 25.9429 04.22.2009-05:00:00 25.9479 04.22.2009-06:00:00 25.9429 04.22.2009-07:00:00 25.9278 04.22.2009-08:00:00 25.9328 04.22.2009-09:00:00 25.9278 04.22.2009-10:00:00 25.9278 04.22.2009-11:00:00 25.9278 04.22.2009-12:00:00 25.9228 04.22.2009-13:00:00 25.9177 04.22.2009-14:00:00 25.9127 04.22.2009-15:00:00 25.9127 04.22.2009-16:00:00 25.9027 04.22.2009-17:00:00 25.9027 04.22.2009-18:00:00 25.9027 04.22.2009-19:00:00 25.9027 04.22.2009-20:00:00 25.8926 04.22.2009-21:00:00 25.8776 04.22.2009-22:00:00 25.8776 04.22.2009-23:00:00 25.8625 04.23.2009-00:00:00 25.8625 04.23.2009-01:00:00 25.8625 04.23.2009-02:00:00 25.8525 04.23.2009-03:00:00 25.8474 04.23.2009-04:00:00 25.8273 04.23.2009-05:00:00 25.8223 04.23.2009-06:00:00 25.8173 04.23.2009-07:00:00 25.8022 04.23.2009-08:00:00 25.7922 04.23.2009-09:00:00 25.7872 04.23.2009-10:00:00 25.7872 04.23.2009-11:00:00 25.7822 04.23.2009-12:00:00 25.7771 04.23.2009-13:00:00 25.7570 04.23.2009-14:00:00 25.7520 04.23.2009-15:00:00 25.7470 04.23.2009-16:00:00 25.7269 04.23.2009-17:00:00 25.7118 04.23.2009-18:00:00 25.7068 04.23.2009-19:00:00 25.7068 04.23.2009-20:00:00 25.7068 04.23.2009-21:00:00 25.6968 04.23.2009-22:00:00 25.6918 04.23.2009-23:00:00 25.6767 04.24.2009-00:00:00 25.6667 04.24.2009-01:00:00 25.6566 04.24.2009-02:00:00 25.6315 04.24.2009-03:00:00 25.6315 04.24.2009-04:00:00 25.6215 04.24.2009-05:00:00 25.6164 04.24.2009-06:00:00 25.6064 04.24.2009-07:00:00 25.5913 04.24.2009-08:00:00 25.5863 04.24.2009-09:00:00 25.5612 04.24.2009-10:00:00 25.5461 04.24.2009-11:00:00 25.5511 04.24.2009-12:00:00 25.5511 04.24.2009-13:00:00 25.5461 04.24.2009-14:00:00 25.5511 04.24.2009-15:00:00 25.5411 04.24.2009-16:00:00 25.5361 04.24.2009-17:00:00 25.5361 04.24.2009-18:00:00 25.5260 04.24.2009-19:00:00 25.5210 04.24.2009-20:00:00 25.5210 04.24.2009-21:00:00 25.5110 04.24.2009-22:00:00 25.5110 04.24.2009-23:00:00 25.5009 04.25.2009-00:00:00 25.4959 04.25.2009-01:00:00 25.4859 04.25.2009-02:00:00 25.4758 04.25.2009-03:00:00 25.4708 04.25.2009-04:00:00 25.4608 04.25.2009-05:00:00 25.4507 04.25.2009-06:00:00 25.4407 04.25.2009-07:00:00 25.4407 04.25.2009-08:00:00 25.4306 04.25.2009-09:00:00 25.4156 04.25.2009-10:00:00 25.4156 04.25.2009-11:00:00 25.4105 04.25.2009-12:00:00 25.4105 04.25.2009-13:00:00 25.4206 04.25.2009-14:00:00 25.4105 04.25.2009-15:00:00 25.4105 04.25.2009-16:00:00 25.4055 04.25.2009-17:00:00 25.4005 04.25.2009-18:00:00 25.3955 04.25.2009-19:00:00 25.3955 04.25.2009-20:00:00 25.3955 04.25.2009-21:00:00 25.3955 04.25.2009-22:00:00 25.3904 04.25.2009-23:00:00 25.3754 04.26.2009-00:00:00 25.3754 04.26.2009-01:00:00 25.3704 04.26.2009-02:00:00 25.3603 04.26.2009-03:00:00 25.3503 04.26.2009-04:00:00 25.3453 04.26.2009-05:00:00 25.3453 04.26.2009-06:00:00 25.3453 04.26.2009-07:00:00 25.3252 04.26.2009-08:00:00 25.3201 04.26.2009-09:00:00 25.3101 04.26.2009-10:00:00 25.2950 04.26.2009-11:00:00 25.3001 04.26.2009-12:00:00 25.3001 04.26.2009-13:00:00 25.2900 04.26.2009-14:00:00 25.2850 04.26.2009-15:00:00 25.2749 04.26.2009-16:00:00 25.2749 04.26.2009-17:00:00 25.2549 04.26.2009-18:00:00 25.2398 04.26.2009-19:00:00 25.2398 04.26.2009-20:00:00 25.2398 04.26.2009-21:00:00 25.2398 04.26.2009-22:00:00 25.2197 04.26.2009-23:00:00 25.2097 04.27.2009-00:00:00 25.1996 04.27.2009-01:00:00 25.1795 04.27.2009-02:00:00 25.1695 04.27.2009-03:00:00 25.1594 04.27.2009-04:00:00 25.1594 04.27.2009-05:00:00 25.1444 04.27.2009-06:00:00 25.1293 04.27.2009-07:00:00 25.1293 04.27.2009-08:00:00 25.1243 04.27.2009-09:00:00 25.1193 04.27.2009-10:00:00 25.1193 04.27.2009-11:00:00 25.1042 04.27.2009-12:00:00 25.1042 04.27.2009-13:00:00 25.1092 04.27.2009-14:00:00 25.1193 04.27.2009-15:00:00 25.1343 04.27.2009-16:00:00 25.1293 04.27.2009-17:00:00 25.1243 04.27.2009-18:00:00 25.1293 04.27.2009-19:00:00 25.1142 04.27.2009-20:00:00 25.1142 04.27.2009-21:00:00 25.1193 04.27.2009-22:00:00 25.1142 04.27.2009-23:00:00 25.1142 04.28.2009-00:00:00 25.1092 04.28.2009-01:00:00 25.1142 04.28.2009-02:00:00 25.1042 04.28.2009-03:00:00 25.0942 04.28.2009-04:00:00 25.0942 04.28.2009-05:00:00 25.0891 04.28.2009-06:00:00 25.0791 04.28.2009-07:00:00 25.0791 04.28.2009-08:00:00 25.0841 04.28.2009-09:00:00 25.0791 04.28.2009-10:00:00 25.0741 04.28.2009-11:00:00 25.0841 04.28.2009-12:00:00 25.0841 04.28.2009-13:00:00 25.0891 04.28.2009-14:00:00 25.0942 04.28.2009-15:00:00 25.1042 04.28.2009-16:00:00 25.1142 04.28.2009-17:00:00 25.1092 04.28.2009-18:00:00 25.1142 04.28.2009-19:00:00 25.1394 04.28.2009-20:00:00 25.1695 04.28.2009-21:00:00 25.1846 04.28.2009-22:00:00 25.1946 04.28.2009-23:00:00 25.1946 04.29.2009-00:00:00 25.1996 04.29.2009-01:00:00 25.1996 04.29.2009-02:00:00 25.1946 04.29.2009-03:00:00 25.1846 04.29.2009-04:00:00 25.1846 04.29.2009-05:00:00 25.1745 04.29.2009-06:00:00 25.1695 04.29.2009-07:00:00 25.1645 04.29.2009-08:00:00 25.1645 04.29.2009-09:00:00 25.1544 04.29.2009-10:00:00 25.1544 04.29.2009-11:00:00 25.1544 04.29.2009-12:00:00 25.1594 04.29.2009-13:00:00 25.1544 04.29.2009-14:00:00 25.1544 04.29.2009-15:00:00 25.1544 04.29.2009-16:00:00 25.1594 04.29.2009-17:00:00 25.1645 04.29.2009-18:00:00 25.1645 04.29.2009-19:00:00 25.1594 04.29.2009-20:00:00 25.1594 04.29.2009-21:00:00 25.1594 04.29.2009-22:00:00 25.1594 04.29.2009-23:00:00 25.1594 04.30.2009-00:00:00 25.1594 04.30.2009-01:00:00 25.1544 04.30.2009-02:00:00 25.1494 04.30.2009-03:00:00 25.1494 04.30.2009-04:00:00 25.1394 04.30.2009-05:00:00 25.1394 04.30.2009-06:00:00 25.1394 04.30.2009-07:00:00 25.1343 04.30.2009-08:00:00 25.1343 04.30.2009-09:00:00 25.1243 04.30.2009-10:00:00 25.1193 04.30.2009-11:00:00 25.1142 04.30.2009-12:00:00 25.0992 04.30.2009-13:00:00 25.1042 04.30.2009-14:00:00 25.0992 04.30.2009-15:00:00 25.0992 04.30.2009-16:00:00 25.1042 04.30.2009-17:00:00 25.1042 04.30.2009-18:00:00 25.0992 04.30.2009-19:00:00 25.1042 04.30.2009-20:00:00 25.1042 04.30.2009-21:00:00 25.1042 04.30.2009-22:00:00 25.1092 04.30.2009-23:00:00 25.0992 05.01.2009-00:00:00 25.0992 05.01.2009-01:00:00 25.0992 05.01.2009-02:00:00 25.0992 05.01.2009-03:00:00 25.0891 05.01.2009-04:00:00 25.0891 05.01.2009-05:00:00 25.0841 05.01.2009-06:00:00 25.0791 05.01.2009-07:00:00 25.0791 05.01.2009-08:00:00 25.0741 05.01.2009-09:00:00 25.0640 05.01.2009-10:00:00 25.0690 05.01.2009-11:00:00 25.0690 05.01.2009-12:00:00 25.0791 05.01.2009-13:00:00 25.0942 05.01.2009-14:00:00 25.1092 05.01.2009-15:00:00 25.1092 05.01.2009-16:00:00 25.1293 05.01.2009-17:00:00 25.1444 05.01.2009-18:00:00 25.1394 05.01.2009-19:00:00 25.1544 05.01.2009-20:00:00 25.1544 05.01.2009-21:00:00 25.1594 05.01.2009-22:00:00 25.1645 05.01.2009-23:00:00 25.1745 05.02.2009-00:00:00 25.1594 05.02.2009-01:00:00 25.1645 05.02.2009-02:00:00 25.1594 05.02.2009-03:00:00 25.1544 05.02.2009-04:00:00 25.1594 05.02.2009-05:00:00 25.1544 05.02.2009-06:00:00 25.1544 05.02.2009-07:00:00 25.1645 05.02.2009-08:00:00 25.1594 05.02.2009-09:00:00 25.1645 05.02.2009-10:00:00 25.1645 05.02.2009-11:00:00 25.1645 05.02.2009-12:00:00 25.1745 05.02.2009-13:00:00 25.1745 05.02.2009-14:00:00 25.1745 05.02.2009-15:00:00 25.2950 05.02.2009-16:00:00 25.3503 05.02.2009-17:00:00 25.3653 05.02.2009-18:00:00 25.3754 05.02.2009-19:00:00 25.3804 05.02.2009-20:00:00 25.3955 05.02.2009-21:00:00 25.4457 05.02.2009-22:00:00 25.5562 05.02.2009-23:00:00 25.5913 05.03.2009-00:00:00 25.6164 05.03.2009-01:00:00 25.6566 05.03.2009-02:00:00 25.6867 05.03.2009-03:00:00 25.7118 05.03.2009-04:00:00 25.7219 05.03.2009-05:00:00 25.7219 05.03.2009-06:00:00 25.7319 05.03.2009-07:00:00 25.7520 05.03.2009-08:00:00 25.7520 05.03.2009-09:00:00 25.7570 05.03.2009-10:00:00 25.7621 05.03.2009-11:00:00 25.7671 05.03.2009-12:00:00 25.7671 05.03.2009-13:00:00 25.7721 05.03.2009-14:00:00 25.7721 05.03.2009-15:00:00 25.7771 05.03.2009-16:00:00 25.7771 05.03.2009-17:00:00 25.7771 05.03.2009-18:00:00 25.7822 05.03.2009-19:00:00 25.7872 05.03.2009-20:00:00 25.7872 05.03.2009-21:00:00 25.7872 05.03.2009-22:00:00 25.7822 05.03.2009-23:00:00 25.7922 05.04.2009-00:00:00 25.7872 05.04.2009-01:00:00 25.7822 05.04.2009-02:00:00 25.7771 05.04.2009-03:00:00 25.7721 05.04.2009-04:00:00 25.7721 05.04.2009-05:00:00 25.7771 05.04.2009-06:00:00 25.7721 05.04.2009-07:00:00 25.7621 05.04.2009-08:00:00 25.7570 05.04.2009-09:00:00 25.7570 05.04.2009-10:00:00 25.7520 05.04.2009-11:00:00 25.7520 05.04.2009-12:00:00 25.7520 05.04.2009-13:00:00 25.7520 05.04.2009-14:00:00 25.7520 05.04.2009-15:00:00 25.7570 05.04.2009-16:00:00 25.7520 05.04.2009-17:00:00 25.7470 05.04.2009-18:00:00 25.7470 05.04.2009-19:00:00 25.7520 05.04.2009-20:00:00 25.8173 05.04.2009-21:00:00 25.8474 05.04.2009-22:00:00 25.8926 05.04.2009-23:00:00 25.9027 05.05.2009-00:00:00 25.9127 05.05.2009-01:00:00 25.9228 05.05.2009-02:00:00 25.9278 05.05.2009-03:00:00 25.9429 05.05.2009-04:00:00 25.9629 05.05.2009-05:00:00 26.0031 05.05.2009-06:00:00 26.0332 05.05.2009-07:00:00 26.0533 05.05.2009-08:00:00 26.0734 05.05.2009-09:00:00 26.0935 05.05.2009-10:00:00 26.1186 05.05.2009-11:00:00 26.1236 05.05.2009-12:00:00 26.1588 05.05.2009-13:00:00 26.1739 05.05.2009-14:00:00 26.1990 05.05.2009-15:00:00 26.2191 05.05.2009-16:00:00 26.2391 05.05.2009-17:00:00 26.2492 05.05.2009-18:00:00 26.2592 05.05.2009-19:00:00 26.2592 05.05.2009-20:00:00 26.2592 05.05.2009-21:00:00 26.2592 05.05.2009-22:00:00 26.2642 05.05.2009-23:00:00 26.2642 05.06.2009-00:00:00 26.2642 05.06.2009-01:00:00 26.2642 05.06.2009-02:00:00 26.2642 05.06.2009-03:00:00 26.2642 05.06.2009-04:00:00 26.2542 05.06.2009-05:00:00 26.2492 05.06.2009-06:00:00 26.2592 05.06.2009-07:00:00 26.2693 05.06.2009-08:00:00 26.2843 05.06.2009-09:00:00 26.2894 05.06.2009-10:00:00 26.2894 05.06.2009-11:00:00 26.2994 05.06.2009-12:00:00 26.2944 05.06.2009-13:00:00 26.3195 05.06.2009-14:00:00 26.3295 05.06.2009-15:00:00 26.3496 05.06.2009-16:00:00 26.3848 05.06.2009-17:00:00 26.4350 05.06.2009-18:00:00 26.4400 05.06.2009-19:00:00 26.4651 05.06.2009-20:00:00 26.4752 05.06.2009-21:00:00 26.5003 05.06.2009-22:00:00 26.5103 05.06.2009-23:00:00 26.5053 05.07.2009-00:00:00 26.5053 05.07.2009-01:00:00 26.5103 05.07.2009-02:00:00 26.5103 05.07.2009-03:00:00 26.5053 05.07.2009-04:00:00 26.5103 05.07.2009-05:00:00 26.5103 05.07.2009-06:00:00 26.4953 05.07.2009-07:00:00 26.4953 05.07.2009-08:00:00 26.4953 05.07.2009-09:00:00 26.4852 05.07.2009-10:00:00 26.4953 05.07.2009-11:00:00 26.5254 05.07.2009-12:00:00 26.5756 05.07.2009-13:00:00 26.5806 05.07.2009-14:00:00 26.5856 05.07.2009-15:00:00 26.5856 05.07.2009-16:00:00 26.5806 05.07.2009-17:00:00 26.5756 05.07.2009-18:00:00 26.5756 05.07.2009-19:00:00 26.5706 05.07.2009-20:00:00 26.5555 05.07.2009-21:00:00 26.5455 05.07.2009-22:00:00 26.5555 05.07.2009-23:00:00 26.5555 05.08.2009-00:00:00 26.5706 05.08.2009-01:00:00 26.5756 05.08.2009-02:00:00 26.5605 05.08.2009-03:00:00 26.5505 05.08.2009-04:00:00 26.5455 05.08.2009-05:00:00 26.5354 05.08.2009-06:00:00 26.5354 05.08.2009-07:00:00 26.5354 05.08.2009-08:00:00 26.5304 05.08.2009-09:00:00 26.5254 05.08.2009-10:00:00 26.5204 05.08.2009-11:00:00 26.5103 05.08.2009-12:00:00 26.4802 05.08.2009-13:00:00 26.4902 05.08.2009-14:00:00 26.5003 05.08.2009-15:00:00 26.4852 05.08.2009-16:00:00 26.4752 05.08.2009-17:00:00 26.4752 05.08.2009-18:00:00 26.4701 05.08.2009-19:00:00 26.4701 05.08.2009-20:00:00 26.4701 05.08.2009-21:00:00 26.4651 05.08.2009-22:00:00 26.4601 05.08.2009-23:00:00 26.4601 05.09.2009-00:00:00 26.4601 05.09.2009-01:00:00 26.4501 05.09.2009-02:00:00 26.4400 05.09.2009-03:00:00 26.4350 05.09.2009-04:00:00 26.4199 05.09.2009-05:00:00 26.4049 05.09.2009-06:00:00 26.3998 05.09.2009-07:00:00 26.3998 05.09.2009-08:00:00 26.3948 05.09.2009-09:00:00 26.3948 05.09.2009-10:00:00 26.3948 05.09.2009-11:00:00 26.3898 05.09.2009-12:00:00 26.3948 05.09.2009-13:00:00 26.3998 05.09.2009-14:00:00 26.3998 05.09.2009-15:00:00 26.3848 05.09.2009-16:00:00 26.3798 05.09.2009-17:00:00 26.3747 05.09.2009-18:00:00 26.3597 05.09.2009-19:00:00 26.3597 05.09.2009-20:00:00 26.3546 05.09.2009-21:00:00 26.3496 05.09.2009-22:00:00 26.3496 05.09.2009-23:00:00 26.3446 05.10.2009-00:00:00 26.3396 05.10.2009-01:00:00 26.3195 05.10.2009-02:00:00 26.3145 05.10.2009-03:00:00 26.3044 05.10.2009-04:00:00 26.2944 05.10.2009-05:00:00 26.2894 05.10.2009-06:00:00 26.2894 05.10.2009-07:00:00 26.2894 05.10.2009-08:00:00 26.2793 05.10.2009-09:00:00 26.2743 05.10.2009-10:00:00 26.2642 05.10.2009-11:00:00 26.2542 05.10.2009-12:00:00 26.2592 05.10.2009-13:00:00 26.2592 05.10.2009-14:00:00 26.2693 05.10.2009-15:00:00 26.2693 05.10.2009-16:00:00 26.2793 05.10.2009-17:00:00 26.2793 05.10.2009-18:00:00 26.2944 05.10.2009-19:00:00 26.2843 05.10.2009-20:00:00 26.2894 05.10.2009-21:00:00 26.2894 05.10.2009-22:00:00 26.2944 05.10.2009-23:00:00 26.3346 05.11.2009-00:00:00 26.3597 05.11.2009-01:00:00 26.3998 05.11.2009-02:00:00 26.4501 05.11.2009-03:00:00 26.4551 05.11.2009-04:00:00 26.4651 05.11.2009-05:00:00 26.4651 05.11.2009-06:00:00 26.4701 05.11.2009-07:00:00 26.4701 05.11.2009-08:00:00 26.4701 05.11.2009-09:00:00 26.4802 05.11.2009-10:00:00 26.5103 05.11.2009-11:00:00 26.5204 05.11.2009-12:00:00 26.5204 05.11.2009-13:00:00 26.5204 05.11.2009-14:00:00 26.5153 05.11.2009-15:00:00 26.5153 05.11.2009-16:00:00 26.5153 05.11.2009-17:00:00 26.5103 05.11.2009-18:00:00 26.5103 05.11.2009-19:00:00 26.5103 05.11.2009-20:00:00 26.5103 05.11.2009-21:00:00 26.5103 05.11.2009-22:00:00 26.5053 05.11.2009-23:00:00 26.5003 05.12.2009-00:00:00 26.4953 05.12.2009-01:00:00 26.4953 05.12.2009-02:00:00 26.4902 05.12.2009-03:00:00 26.4802 05.12.2009-04:00:00 26.4852 05.12.2009-05:00:00 26.4953 05.12.2009-06:00:00 26.5053 05.12.2009-07:00:00 26.5254 05.12.2009-08:00:00 26.5254 05.12.2009-09:00:00 26.5455 05.12.2009-10:00:00 26.5354 05.12.2009-11:00:00 26.5304 05.12.2009-12:00:00 26.5204 05.12.2009-13:00:00 26.5204 05.12.2009-14:00:00 26.5505 05.12.2009-15:00:00 26.5555 05.12.2009-16:00:00 26.5806 05.12.2009-17:00:00 26.5656 05.12.2009-18:00:00 26.5806 05.12.2009-19:00:00 26.5756 05.12.2009-20:00:00 26.5706 05.12.2009-21:00:00 26.5455 05.12.2009-22:00:00 26.5405 05.12.2009-23:00:00 26.5455 05.13.2009-00:00:00 26.5405 05.13.2009-01:00:00 26.5405 05.13.2009-02:00:00 26.5455 05.13.2009-03:00:00 26.5455 05.13.2009-04:00:00 26.5354 05.13.2009-05:00:00 26.5204 05.13.2009-06:00:00 26.5053 05.13.2009-07:00:00 26.5003 05.13.2009-08:00:00 26.4902 05.13.2009-09:00:00 26.4852 05.13.2009-10:00:00 26.4852 05.13.2009-11:00:00 26.4802 05.13.2009-12:00:00 26.4802 05.13.2009-13:00:00 26.4651 05.13.2009-14:00:00 26.4651 05.13.2009-15:00:00 26.4601 05.13.2009-16:00:00 26.4551 05.13.2009-17:00:00 26.4551 05.13.2009-18:00:00 26.4752 05.13.2009-19:00:00 26.4852 05.13.2009-20:00:00 26.5505 05.13.2009-21:00:00 26.5756 05.13.2009-22:00:00 26.6007 05.13.2009-23:00:00 26.6308 05.14.2009-00:00:00 26.6560 05.14.2009-01:00:00 26.6811 05.14.2009-02:00:00 26.7062 05.14.2009-03:00:00 26.7815 05.14.2009-04:00:00 26.8468 05.14.2009-05:00:00 26.8769 05.14.2009-06:00:00 26.8870 05.14.2009-07:00:00 26.8970 05.14.2009-08:00:00 26.8970 05.14.2009-09:00:00 26.9020 05.14.2009-10:00:00 26.9121 05.14.2009-11:00:00 26.9221 05.14.2009-12:00:00 26.9472 05.14.2009-13:00:00 26.9422 05.14.2009-14:00:00 26.9372 05.14.2009-15:00:00 26.9522 05.14.2009-16:00:00 26.9573 05.14.2009-17:00:00 26.9522 05.14.2009-18:00:00 26.9522 05.14.2009-19:00:00 26.9472 05.14.2009-20:00:00 26.9472 05.14.2009-21:00:00 26.9522 05.14.2009-22:00:00 26.9522 05.14.2009-23:00:00 26.9472 05.15.2009-00:00:00 26.9372 05.15.2009-01:00:00 26.9322 05.15.2009-02:00:00 26.9171 05.15.2009-03:00:00 26.9121 05.15.2009-04:00:00 26.9070 05.15.2009-05:00:00 26.8920 05.15.2009-06:00:00 26.8870 05.15.2009-07:00:00 26.8618 05.15.2009-08:00:00 26.8518 05.15.2009-09:00:00 26.8468 05.15.2009-10:00:00 26.8418 05.15.2009-11:00:00 26.8468 05.15.2009-12:00:00 26.8518 05.15.2009-13:00:00 26.8618 05.15.2009-14:00:00 26.8769 05.15.2009-15:00:00 26.8920 05.15.2009-16:00:00 26.8769 05.15.2009-17:00:00 26.8769 05.15.2009-18:00:00 26.8618 05.15.2009-19:00:00 26.8669 05.15.2009-20:00:00 26.8568 05.15.2009-21:00:00 26.8468 05.15.2009-22:00:00 26.8367 05.15.2009-23:00:00 26.8367 05.16.2009-00:00:00 26.8367 05.16.2009-01:00:00 26.8167 05.16.2009-02:00:00 26.8116 05.16.2009-03:00:00 26.8016 05.16.2009-04:00:00 26.7915 05.16.2009-05:00:00 26.7865 05.16.2009-06:00:00 26.7765 05.16.2009-07:00:00 26.7765 05.16.2009-08:00:00 26.7715 05.16.2009-09:00:00 26.7715 05.16.2009-10:00:00 26.7715 05.16.2009-11:00:00 26.7815 05.16.2009-12:00:00 26.7915 05.16.2009-13:00:00 26.7865 05.16.2009-14:00:00 26.7966 05.16.2009-15:00:00 26.7966 05.16.2009-16:00:00 26.7915 05.16.2009-17:00:00 26.7915 05.16.2009-18:00:00 26.8016 05.16.2009-19:00:00 26.8116 05.16.2009-20:00:00 26.8167 05.16.2009-21:00:00 26.8167 05.16.2009-22:00:00 26.8217 05.16.2009-23:00:00 26.8116 05.17.2009-00:00:00 26.8116 05.17.2009-01:00:00 26.8016 05.17.2009-02:00:00 26.8016 05.17.2009-03:00:00 26.7966 05.17.2009-04:00:00 26.7966 05.17.2009-05:00:00 26.8016 05.17.2009-06:00:00 26.7915 05.17.2009-07:00:00 26.7765 05.17.2009-08:00:00 26.7865 05.17.2009-09:00:00 26.7915 05.17.2009-10:00:00 26.7865 05.17.2009-11:00:00 26.7915 05.17.2009-12:00:00 26.7815 05.17.2009-13:00:00 26.8066 05.17.2009-14:00:00 26.8217 05.17.2009-15:00:00 26.8267 05.17.2009-16:00:00 26.8217 05.17.2009-17:00:00 26.8217 05.17.2009-18:00:00 26.8167 05.17.2009-19:00:00 26.8167 05.17.2009-20:00:00 26.8217 05.17.2009-21:00:00 26.8116 05.17.2009-22:00:00 26.8066 05.17.2009-23:00:00 26.8167 05.18.2009-00:00:00 26.8167 05.18.2009-01:00:00 26.8116 05.18.2009-02:00:00 26.8167 05.18.2009-03:00:00 26.8167 05.18.2009-04:00:00 26.8167 05.18.2009-05:00:00 26.8116 05.18.2009-06:00:00 26.8116 05.18.2009-07:00:00 26.8016 05.18.2009-08:00:00 26.7915 05.18.2009-09:00:00 26.7915 05.18.2009-10:00:00 26.7865 05.18.2009-11:00:00 26.7915 05.18.2009-12:00:00 26.7966 05.18.2009-13:00:00 26.7915 05.18.2009-14:00:00 26.8016 05.18.2009-15:00:00 26.8066 05.18.2009-16:00:00 26.8167 05.18.2009-17:00:00 26.8167 05.18.2009-18:00:00 26.8167 05.18.2009-19:00:00 26.8116 05.18.2009-20:00:00 26.8016 05.18.2009-21:00:00 26.7915 05.18.2009-22:00:00 26.7915 05.18.2009-23:00:00 26.7915 05.19.2009-00:00:00 26.7815 05.19.2009-01:00:00 26.7664 05.19.2009-02:00:00 26.7664 05.19.2009-03:00:00 26.7715 05.19.2009-04:00:00 26.7715 05.19.2009-05:00:00 26.7815 05.19.2009-06:00:00 26.7765 05.19.2009-07:00:00 26.7865 05.19.2009-08:00:00 26.7966 05.19.2009-09:00:00 26.7966 05.19.2009-10:00:00 26.8016 05.19.2009-11:00:00 26.8016 05.19.2009-12:00:00 26.8016 05.19.2009-13:00:00 26.8066 05.19.2009-14:00:00 26.8016 05.19.2009-15:00:00 26.8116 05.19.2009-16:00:00 26.8819 05.19.2009-17:00:00 26.9171 05.19.2009-18:00:00 26.9221 05.19.2009-19:00:00 26.9271 05.19.2009-20:00:00 26.9271 05.19.2009-21:00:00 26.9221 05.19.2009-22:00:00 26.9221 05.19.2009-23:00:00 26.9221 05.20.2009-00:00:00 26.9121 05.20.2009-01:00:00 26.9121 05.20.2009-02:00:00 26.9070 05.20.2009-03:00:00 26.9121 05.20.2009-04:00:00 26.9070 05.20.2009-05:00:00 26.9070 05.20.2009-06:00:00 26.9020 05.20.2009-07:00:00 26.8970 05.20.2009-08:00:00 26.8870 05.20.2009-09:00:00 26.8719 05.20.2009-10:00:00 26.8719 05.20.2009-11:00:00 26.8669 05.20.2009-12:00:00 26.8618 05.20.2009-13:00:00 26.8518 05.20.2009-14:00:00 26.8418 05.20.2009-15:00:00 26.8418 05.20.2009-16:00:00 26.8418 05.20.2009-17:00:00 26.8317 05.20.2009-18:00:00 26.8317 05.20.2009-19:00:00 26.8217 05.20.2009-20:00:00 26.8167 05.20.2009-21:00:00 26.7966 05.20.2009-22:00:00 26.7915 05.20.2009-23:00:00 26.7865 05.21.2009-00:00:00 26.7765 05.21.2009-01:00:00 26.7765 05.21.2009-02:00:00 26.7664 05.21.2009-03:00:00 26.7614 05.21.2009-04:00:00 26.7614 05.21.2009-05:00:00 26.7614 05.21.2009-06:00:00 26.7564 05.21.2009-07:00:00 26.7514 05.21.2009-08:00:00 26.7463 05.21.2009-09:00:00 26.7413 05.21.2009-10:00:00 26.7363 05.21.2009-11:00:00 26.7313 05.21.2009-12:00:00 26.7162 05.21.2009-13:00:00 26.7162 05.21.2009-14:00:00 26.7062 05.21.2009-15:00:00 26.7011 05.21.2009-16:00:00 26.7112 05.21.2009-17:00:00 26.7062 05.21.2009-18:00:00 26.7112 05.21.2009-19:00:00 26.6961 05.21.2009-20:00:00 26.6811 05.21.2009-21:00:00 26.6760 05.21.2009-22:00:00 26.6760 05.21.2009-23:00:00 26.6710 05.22.2009-00:00:00 26.6660 05.22.2009-01:00:00 26.6660 05.22.2009-02:00:00 26.6509 05.22.2009-03:00:00 26.6459 05.22.2009-04:00:00 26.6409 05.22.2009-05:00:00 26.6359 05.22.2009-06:00:00 26.6258 05.22.2009-07:00:00 26.6208 05.22.2009-08:00:00 26.6258 05.22.2009-09:00:00 26.6208 05.22.2009-10:00:00 26.6158 05.22.2009-11:00:00 26.6108 05.22.2009-12:00:00 26.6158 05.22.2009-13:00:00 26.6158 05.22.2009-14:00:00 26.6208 05.22.2009-15:00:00 26.6057 05.22.2009-16:00:00 26.5957 05.22.2009-17:00:00 26.5957 05.22.2009-18:00:00 26.5806 05.22.2009-19:00:00 26.5806 05.22.2009-20:00:00 26.5806 05.22.2009-21:00:00 26.5806 05.22.2009-22:00:00 26.5706 05.22.2009-23:00:00 26.5706 05.23.2009-00:00:00 26.5706 05.23.2009-01:00:00 26.5505 05.23.2009-02:00:00 26.5455 05.23.2009-03:00:00 26.5455 05.23.2009-04:00:00 26.5354 05.23.2009-05:00:00 26.5354 05.23.2009-06:00:00 26.5304 05.23.2009-07:00:00 26.5204 05.23.2009-08:00:00 26.5204 05.23.2009-09:00:00 26.5103 05.23.2009-10:00:00 26.5103 05.23.2009-11:00:00 26.5103 05.23.2009-12:00:00 26.4953 05.23.2009-13:00:00 26.5003 05.23.2009-14:00:00 26.5053 05.23.2009-15:00:00 26.4953 05.23.2009-16:00:00 26.4902 05.23.2009-17:00:00 26.4953 05.23.2009-18:00:00 26.4852 05.23.2009-19:00:00 26.4752 05.23.2009-20:00:00 26.4701 05.23.2009-21:00:00 26.4651 05.23.2009-22:00:00 26.4651 05.23.2009-23:00:00 26.4551 05.24.2009-00:00:00 26.4450 05.24.2009-01:00:00 26.4450 05.24.2009-02:00:00 26.4450 05.24.2009-03:00:00 26.4450 05.24.2009-04:00:00 26.4450 05.24.2009-05:00:00 26.4450 05.24.2009-06:00:00 26.4400 05.24.2009-07:00:00 26.4400 05.24.2009-08:00:00 26.4350 05.24.2009-09:00:00 26.4350 05.24.2009-10:00:00 26.4300 05.24.2009-11:00:00 26.4300 05.24.2009-12:00:00 26.4300 05.24.2009-13:00:00 26.4300 05.24.2009-14:00:00 26.4199 05.24.2009-15:00:00 26.4249 05.24.2009-16:00:00 26.4249 05.24.2009-17:00:00 26.4249 05.24.2009-18:00:00 26.4249 05.24.2009-19:00:00 26.4099 05.24.2009-20:00:00 26.4049 05.24.2009-21:00:00 26.3898 05.24.2009-22:00:00 26.3848 05.24.2009-23:00:00 26.3848 05.25.2009-00:00:00 26.3798 05.25.2009-01:00:00 26.3747 05.25.2009-02:00:00 26.3747 05.25.2009-03:00:00 26.3747 05.25.2009-04:00:00 26.3747 05.25.2009-05:00:00 26.3697 05.25.2009-06:00:00 26.3697 05.25.2009-07:00:00 26.3597 05.25.2009-08:00:00 26.3546 05.25.2009-09:00:00 26.3496 05.25.2009-10:00:00 26.3546 05.25.2009-11:00:00 26.3546 05.25.2009-12:00:00 26.3496 05.25.2009-13:00:00 26.3295 05.25.2009-14:00:00 26.3295 05.25.2009-15:00:00 26.3195 05.25.2009-16:00:00 26.3145 05.25.2009-17:00:00 26.3195 05.25.2009-18:00:00 26.3094 05.25.2009-19:00:00 26.2994 05.25.2009-20:00:00 26.2944 05.25.2009-21:00:00 26.2843 05.25.2009-22:00:00 26.2793 05.25.2009-23:00:00 26.2743 05.26.2009-00:00:00 26.2743 05.26.2009-01:00:00 26.2693 05.26.2009-02:00:00 26.2693 05.26.2009-03:00:00 26.2642 05.26.2009-04:00:00 26.2592 05.26.2009-05:00:00 26.2442 05.26.2009-06:00:00 26.2442 05.26.2009-07:00:00 26.2442 05.26.2009-08:00:00 26.2442 05.26.2009-09:00:00 26.2442 05.26.2009-10:00:00 26.2442 05.26.2009-11:00:00 26.2391 05.26.2009-12:00:00 26.2341 05.26.2009-13:00:00 26.2291 05.26.2009-14:00:00 26.2341 05.26.2009-15:00:00 26.2341 05.26.2009-16:00:00 26.2291 05.26.2009-17:00:00 26.2241 05.26.2009-18:00:00 26.2191 05.26.2009-19:00:00 26.2191 05.26.2009-20:00:00 26.2090 05.26.2009-21:00:00 26.2090 05.26.2009-22:00:00 26.2090 05.26.2009-23:00:00 26.2090 05.27.2009-00:00:00 26.1990 05.27.2009-01:00:00 26.1990 05.27.2009-02:00:00 26.1990 05.27.2009-03:00:00 26.1889 05.27.2009-04:00:00 26.1839 05.27.2009-05:00:00 26.1789 05.27.2009-06:00:00 26.1789 05.27.2009-07:00:00 26.1789 05.27.2009-08:00:00 26.1739 05.27.2009-09:00:00 26.1638 05.27.2009-10:00:00 26.1638 05.27.2009-11:00:00 26.1638 05.27.2009-12:00:00 26.1588 05.27.2009-13:00:00 26.1538 05.27.2009-14:00:00 26.1387 05.27.2009-15:00:00 26.1186 05.27.2009-16:00:00 26.1136 05.27.2009-17:00:00 26.1035 05.27.2009-18:00:00 26.0885 05.27.2009-19:00:00 26.0835 05.27.2009-20:00:00 26.0784 05.27.2009-21:00:00 26.0784 05.27.2009-22:00:00 26.0734 05.27.2009-23:00:00 26.0634 05.28.2009-00:00:00 26.0634 05.28.2009-01:00:00 26.0483 05.28.2009-02:00:00 26.0433 05.28.2009-03:00:00 26.0433 05.28.2009-04:00:00 26.0332 05.28.2009-05:00:00 26.0332 05.28.2009-06:00:00 26.0332 05.28.2009-07:00:00 26.0182 05.28.2009-08:00:00 26.0182 05.28.2009-09:00:00 26.0081 05.28.2009-10:00:00 25.9981 05.28.2009-11:00:00 25.9931 05.28.2009-12:00:00 25.9830 05.28.2009-13:00:00 25.9830 05.28.2009-14:00:00 25.9780 05.28.2009-15:00:00 25.9680 05.28.2009-16:00:00 25.9579 05.28.2009-17:00:00 25.9429 05.28.2009-18:00:00 25.9278 05.28.2009-19:00:00 25.9177 05.28.2009-20:00:00 25.9177 05.28.2009-21:00:00 25.9127 05.28.2009-22:00:00 25.9127 05.28.2009-23:00:00 25.9077 05.29.2009-00:00:00 25.9127 05.29.2009-01:00:00 25.9127 05.29.2009-02:00:00 25.9127 05.29.2009-03:00:00 25.9077 05.29.2009-04:00:00 25.8977 05.29.2009-05:00:00 25.8977 05.29.2009-06:00:00 25.8926 05.29.2009-07:00:00 25.8977 05.29.2009-08:00:00 25.8926 05.29.2009-09:00:00 25.8876 05.29.2009-10:00:00 25.8675 05.29.2009-11:00:00 25.8525 05.29.2009-12:00:00 25.8474 05.29.2009-13:00:00 25.8324 05.29.2009-14:00:00 25.8324 05.29.2009-15:00:00 25.8273 05.29.2009-16:00:00 25.8273 05.29.2009-17:00:00 25.8273 05.29.2009-18:00:00 25.8123 05.29.2009-19:00:00 25.8073 05.29.2009-20:00:00 25.8022 05.29.2009-21:00:00 25.7972 05.29.2009-22:00:00 25.7872 05.29.2009-23:00:00 25.7872 05.30.2009-00:00:00 25.7872 05.30.2009-01:00:00 25.7721 05.30.2009-02:00:00 25.7721 05.30.2009-03:00:00 25.7721 05.30.2009-04:00:00 25.7671 05.30.2009-05:00:00 25.7621 05.30.2009-06:00:00 25.7621 05.30.2009-07:00:00 25.7570 05.30.2009-08:00:00 25.7520 05.30.2009-09:00:00 25.7420 05.30.2009-10:00:00 25.7420 05.30.2009-11:00:00 25.7269 05.30.2009-12:00:00 25.7219 05.30.2009-13:00:00 25.7169 05.30.2009-14:00:00 25.7068 05.30.2009-15:00:00 25.6968 05.30.2009-16:00:00 25.6918 05.30.2009-17:00:00 25.6918 05.30.2009-18:00:00 25.6867 05.30.2009-19:00:00 25.6717 05.30.2009-20:00:00 25.6717 05.30.2009-21:00:00 25.6667 05.30.2009-22:00:00 25.6616 05.30.2009-23:00:00 25.6516 05.31.2009-00:00:00 25.6315 05.31.2009-01:00:00 25.6365 05.31.2009-02:00:00 25.6365 05.31.2009-03:00:00 25.6365 05.31.2009-04:00:00 25.6315 05.31.2009-05:00:00 25.6215 05.31.2009-06:00:00 25.6114 05.31.2009-07:00:00 25.6064 05.31.2009-08:00:00 25.5913 05.31.2009-09:00:00 25.5712 05.31.2009-10:00:00 25.5662 05.31.2009-11:00:00 25.5712 05.31.2009-12:00:00 25.5612 05.31.2009-13:00:00 25.5612 05.31.2009-14:00:00 25.5461 05.31.2009-15:00:00 25.5361 05.31.2009-16:00:00 25.5060 05.31.2009-17:00:00 25.5060 05.31.2009-18:00:00 25.5009 05.31.2009-19:00:00 25.4758 05.31.2009-20:00:00 25.4758 05.31.2009-21:00:00 25.4658 05.31.2009-22:00:00 25.4557 05.31.2009-23:00:00 25.4507 06.01.2009-00:00:00 25.4356 06.01.2009-01:00:00 25.4356 06.01.2009-02:00:00 25.4156 06.01.2009-03:00:00 25.4005 06.01.2009-04:00:00 25.3955 06.01.2009-05:00:00 25.3854 06.01.2009-06:00:00 25.3754 06.01.2009-07:00:00 25.3352 06.01.2009-08:00:00 25.3352 06.01.2009-09:00:00 25.3201 06.01.2009-10:00:00 25.3051 06.01.2009-11:00:00 25.2850 06.01.2009-12:00:00 25.2749 06.01.2009-13:00:00 25.2599 06.01.2009-14:00:00 25.2398 06.01.2009-15:00:00 25.2348 06.01.2009-16:00:00 25.2097 06.01.2009-17:00:00 25.1896 06.01.2009-18:00:00 25.1846 06.01.2009-19:00:00 25.1695 06.01.2009-20:00:00 25.1695 06.01.2009-21:00:00 25.1494 06.01.2009-22:00:00 25.1544 06.01.2009-23:00:00 25.1544 06.02.2009-00:00:00 25.1343 06.02.2009-01:00:00 25.1142 06.02.2009-02:00:00 25.1042 06.02.2009-03:00:00 25.0942 06.02.2009-04:00:00 25.0841 06.02.2009-05:00:00 25.0690 06.02.2009-06:00:00 25.0690 06.02.2009-07:00:00 25.0690 06.02.2009-08:00:00 25.0690 06.02.2009-09:00:00 25.0590 06.02.2009-10:00:00 25.0439 06.02.2009-11:00:00 25.0339 06.02.2009-12:00:00 25.0239 06.02.2009-13:00:00 25.0038 06.02.2009-14:00:00 24.9686 06.02.2009-15:00:00 24.9586 06.02.2009-16:00:00 24.9385 06.02.2009-17:00:00 24.9084 06.02.2009-18:00:00 24.9033 06.02.2009-19:00:00 24.8832 06.02.2009-20:00:00 24.8581 06.02.2009-21:00:00 24.8431 06.02.2009-22:00:00 24.8230 06.02.2009-23:00:00 24.8129 06.03.2009-00:00:00 24.7979 06.03.2009-01:00:00 24.7928 06.03.2009-02:00:00 24.7778 06.03.2009-03:00:00 24.7677 06.03.2009-04:00:00 24.7376 06.03.2009-05:00:00 24.7326 06.03.2009-06:00:00 24.7175 06.03.2009-07:00:00 24.6874 06.03.2009-08:00:00 24.6623 06.03.2009-09:00:00 24.6623 06.03.2009-10:00:00 24.6573 06.03.2009-11:00:00 24.6422 06.03.2009-12:00:00 24.6221 06.03.2009-13:00:00 24.6121 06.03.2009-14:00:00 24.6121 06.03.2009-15:00:00 24.6020 06.03.2009-16:00:00 24.5819 06.03.2009-17:00:00 24.5568 06.03.2009-18:00:00 24.5518 06.03.2009-19:00:00 24.5418 06.03.2009-20:00:00 24.5418 06.03.2009-21:00:00 24.5317 06.03.2009-22:00:00 24.5217 06.03.2009-23:00:00 24.5217 06.04.2009-00:00:00 24.5166 06.04.2009-01:00:00 24.5016 06.04.2009-02:00:00 24.5016 06.04.2009-03:00:00 24.4915 06.04.2009-04:00:00 24.4765 06.04.2009-05:00:00 24.4715 06.04.2009-06:00:00 24.4664 06.04.2009-07:00:00 24.4514 06.04.2009-08:00:00 24.4313 06.04.2009-09:00:00 24.4112 06.04.2009-10:00:00 24.3811 06.04.2009-11:00:00 24.3710 06.04.2009-12:00:00 24.3509 06.04.2009-13:00:00 24.3509 06.04.2009-14:00:00 24.3459 06.04.2009-15:00:00 24.3359 06.04.2009-16:00:00 24.3258 06.04.2009-17:00:00 24.3208 06.04.2009-18:00:00 24.3158 06.04.2009-19:00:00 24.3057 06.04.2009-20:00:00 24.3007 06.04.2009-21:00:00 24.2957 06.04.2009-22:00:00 24.2856 06.04.2009-23:00:00 24.2806 06.05.2009-00:00:00 24.2856 06.05.2009-01:00:00 24.2756 06.05.2009-02:00:00 24.2706 06.05.2009-03:00:00 24.2605 06.05.2009-04:00:00 24.2505 06.05.2009-05:00:00 24.2455 06.05.2009-06:00:00 24.2254 06.05.2009-07:00:00 24.2103 06.05.2009-08:00:00 24.1952 06.05.2009-09:00:00 24.1852 06.05.2009-10:00:00 24.1701 06.05.2009-11:00:00 24.1551 06.05.2009-12:00:00 24.1350 06.05.2009-13:00:00 24.1149 06.05.2009-14:00:00 24.0747 06.05.2009-15:00:00 24.0295 06.05.2009-16:00:00 24.0094 06.05.2009-17:00:00 23.9894 06.05.2009-18:00:00 23.9743 06.05.2009-19:00:00 23.9592 06.05.2009-20:00:00 23.9592 06.05.2009-21:00:00 23.9492 06.05.2009-22:00:00 23.9391 06.05.2009-23:00:00 23.9241 06.06.2009-00:00:00 23.9140 06.06.2009-01:00:00 23.9190 06.06.2009-02:00:00 23.8990 06.06.2009-03:00:00 23.8990 06.06.2009-04:00:00 23.9040 06.06.2009-05:00:00 23.9040 06.06.2009-06:00:00 23.8990 06.06.2009-07:00:00 23.8839 06.06.2009-08:00:00 23.8638 06.06.2009-09:00:00 23.8437 06.06.2009-10:00:00 23.8186 06.06.2009-11:00:00 23.8035 06.06.2009-12:00:00 23.7835 06.06.2009-13:00:00 23.7383 06.06.2009-14:00:00 23.6981 06.06.2009-15:00:00 23.6780 06.06.2009-16:00:00 23.6680 06.06.2009-17:00:00 23.6428 06.06.2009-18:00:00 23.6127 06.06.2009-19:00:00 23.6027 06.06.2009-20:00:00 23.5977 06.06.2009-21:00:00 23.5876 06.06.2009-22:00:00 23.5826 06.06.2009-23:00:00 23.5776 06.07.2009-00:00:00 23.5625 06.07.2009-01:00:00 23.5575 06.07.2009-02:00:00 23.5575 06.07.2009-03:00:00 23.5525 06.07.2009-04:00:00 23.5424 06.07.2009-05:00:00 23.5424 06.07.2009-06:00:00 23.5424 06.07.2009-07:00:00 23.5273 06.07.2009-08:00:00 23.5173 06.07.2009-09:00:00 23.5073 06.07.2009-10:00:00 23.4771 06.07.2009-11:00:00 23.4621 06.07.2009-12:00:00 23.4520 06.07.2009-13:00:00 23.4269 06.07.2009-14:00:00 23.4018 06.07.2009-15:00:00 23.3717 06.07.2009-16:00:00 23.3315 06.07.2009-17:00:00 23.3064 06.07.2009-18:00:00 23.2913 06.07.2009-19:00:00 23.2763 06.07.2009-20:00:00 23.2712 06.07.2009-21:00:00 23.2662 06.07.2009-22:00:00 23.2612 06.07.2009-23:00:00 23.2562 06.08.2009-00:00:00 23.2511 06.08.2009-01:00:00 23.2461 06.08.2009-02:00:00 23.2361 06.08.2009-03:00:00 23.2260 06.08.2009-04:00:00 23.2210 06.08.2009-05:00:00 23.2160 06.08.2009-06:00:00 23.2059 06.08.2009-07:00:00 23.2009 06.08.2009-08:00:00 23.1909 06.08.2009-09:00:00 23.1708 06.08.2009-10:00:00 23.1306 06.08.2009-11:00:00 23.0904 06.08.2009-12:00:00 23.0603 06.08.2009-13:00:00 23.0201 06.08.2009-14:00:00 22.9950 06.08.2009-15:00:00 22.9749 06.08.2009-16:00:00 22.9498 06.08.2009-17:00:00 22.9348 06.08.2009-18:00:00 22.8845 06.08.2009-19:00:00 22.8544 06.08.2009-20:00:00 22.8394 06.08.2009-21:00:00 22.8243 06.08.2009-22:00:00 22.8042 06.08.2009-23:00:00 22.8092 06.09.2009-00:00:00 22.8042 06.09.2009-01:00:00 22.7992 06.09.2009-02:00:00 22.7992 06.09.2009-03:00:00 22.7841 06.09.2009-04:00:00 22.7741 06.09.2009-05:00:00 22.7690 06.09.2009-06:00:00 22.7389 06.09.2009-07:00:00 22.7238 06.09.2009-08:00:00 22.6887 06.09.2009-09:00:00 22.6586 06.09.2009-10:00:00 22.6284 06.09.2009-11:00:00 22.5732 06.09.2009-12:00:00 22.4878 06.09.2009-13:00:00 22.4476 06.09.2009-14:00:00 22.4125 06.09.2009-15:00:00 22.3974 06.09.2009-16:00:00 22.3673 06.09.2009-17:00:00 22.3221 06.09.2009-18:00:00 22.2920 06.09.2009-19:00:00 22.2819 06.09.2009-20:00:00 22.2719 06.09.2009-21:00:00 22.2669 06.09.2009-22:00:00 22.2468 06.09.2009-23:00:00 22.2418 06.10.2009-00:00:00 22.2367 06.10.2009-01:00:00 22.2267 06.10.2009-02:00:00 22.2217 06.10.2009-03:00:00 22.2166 06.10.2009-04:00:00 22.2166 06.10.2009-05:00:00 22.2016 06.10.2009-06:00:00 22.1966 06.10.2009-07:00:00 22.1815 06.10.2009-08:00:00 22.1463 06.10.2009-09:00:00 22.1262 06.10.2009-10:00:00 22.1011 06.10.2009-11:00:00 22.0610 06.10.2009-12:00:00 22.0308 06.10.2009-13:00:00 21.9756 06.10.2009-14:00:00 21.9555 06.10.2009-15:00:00 21.8852 06.10.2009-16:00:00 21.8500 06.10.2009-17:00:00 21.8300 06.10.2009-18:00:00 21.7948 06.10.2009-19:00:00 21.7948 06.10.2009-20:00:00 21.7797 06.10.2009-21:00:00 21.7697 06.10.2009-22:00:00 21.7747 06.10.2009-23:00:00 21.7747 06.11.2009-00:00:00 21.7797 06.11.2009-01:00:00 21.7647 06.11.2009-02:00:00 21.7496 06.11.2009-03:00:00 21.7496 06.11.2009-04:00:00 21.7546 06.11.2009-05:00:00 21.7496 06.11.2009-06:00:00 21.7496 06.11.2009-07:00:00 21.7396 06.11.2009-08:00:00 21.6994 06.11.2009-09:00:00 21.6442 06.11.2009-10:00:00 21.5889 06.11.2009-11:00:00 21.5588 06.11.2009-12:00:00 21.5136 06.11.2009-13:00:00 21.4734 06.11.2009-14:00:00 21.4483 06.11.2009-15:00:00 21.3981 06.11.2009-16:00:00 21.3629 06.11.2009-17:00:00 21.3027 06.11.2009-18:00:00 21.2575 06.11.2009-19:00:00 21.2273 06.11.2009-20:00:00 21.2173 06.11.2009-21:00:00 21.1972 06.11.2009-22:00:00 21.1671 06.11.2009-23:00:00 21.1621 06.12.2009-00:00:00 21.1470 06.12.2009-01:00:00 21.1420 06.12.2009-02:00:00 21.1369 06.12.2009-03:00:00 21.1420 06.12.2009-04:00:00 21.1420 06.12.2009-05:00:00 21.1470 06.12.2009-06:00:00 21.1369 06.12.2009-07:00:00 21.1369 06.12.2009-08:00:00 21.1269 06.12.2009-09:00:00 21.0917 06.12.2009-10:00:00 21.0516 06.12.2009-11:00:00 20.9963 06.12.2009-12:00:00 20.9612 06.12.2009-13:00:00 20.9009 06.12.2009-14:00:00 20.8658 06.12.2009-15:00:00 20.8256 06.12.2009-16:00:00 20.7704 06.12.2009-17:00:00 20.7352 06.12.2009-18:00:00 20.7151 06.12.2009-19:00:00 20.6950 06.12.2009-20:00:00 20.6800 06.12.2009-21:00:00 20.6649 06.12.2009-22:00:00 20.6548 06.12.2009-23:00:00 20.6498 06.13.2009-00:00:00 20.6297 06.13.2009-01:00:00 20.6097 06.13.2009-02:00:00 20.6046 06.13.2009-03:00:00 20.6046 06.13.2009-04:00:00 20.5896 06.13.2009-05:00:00 20.5795 06.13.2009-06:00:00 20.5645 06.13.2009-07:00:00 20.5293 06.13.2009-08:00:00 20.4841 06.13.2009-09:00:00 20.4339 06.13.2009-10:00:00 20.3837 06.13.2009-11:00:00 20.3234 06.13.2009-12:00:00 20.2631 06.13.2009-13:00:00 20.1878 06.13.2009-14:00:00 20.1376 06.13.2009-15:00:00 20.0974 06.13.2009-16:00:00 20.0271 06.13.2009-17:00:00 20.0121 06.13.2009-18:00:00 19.9568 06.13.2009-19:00:00 19.9166 06.13.2009-20:00:00 19.9066 06.13.2009-21:00:00 19.8915 06.13.2009-22:00:00 19.8815 06.13.2009-23:00:00 19.8664 06.14.2009-00:00:00 19.8564 06.14.2009-01:00:00 19.8262 06.14.2009-02:00:00 19.7961 06.14.2009-03:00:00 19.7911 06.14.2009-04:00:00 19.7710 06.14.2009-05:00:00 19.7559 06.14.2009-06:00:00 19.7509 06.14.2009-07:00:00 19.7007 06.14.2009-08:00:00 19.6555 06.14.2009-09:00:00 19.6254 06.14.2009-10:00:00 19.5752 06.14.2009-11:00:00 19.5199 06.14.2009-12:00:00 19.4597 06.14.2009-13:00:00 19.3693 06.14.2009-14:00:00 19.2990 06.14.2009-15:00:00 19.2437 06.14.2009-16:00:00 19.1834 06.14.2009-17:00:00 19.1483 06.14.2009-18:00:00 19.1182 06.14.2009-19:00:00 19.1081 06.14.2009-20:00:00 19.0981 06.14.2009-21:00:00 19.0880 06.14.2009-22:00:00 19.0880 06.14.2009-23:00:00 19.0830 06.15.2009-00:00:00 19.0730 06.15.2009-01:00:00 19.0679 06.15.2009-02:00:00 19.0529 06.15.2009-03:00:00 19.0479 06.15.2009-04:00:00 19.0479 06.15.2009-05:00:00 19.0378 06.15.2009-06:00:00 19.0278 06.15.2009-07:00:00 19.0027 06.15.2009-08:00:00 18.9725 06.15.2009-09:00:00 18.9374 06.15.2009-10:00:00 18.8872 06.15.2009-11:00:00 18.8369 06.15.2009-12:00:00 18.7968 06.15.2009-13:00:00 18.7717 06.15.2009-14:00:00 18.7164 06.15.2009-15:00:00 18.6913 06.15.2009-16:00:00 18.6662 06.15.2009-17:00:00 18.6260 06.15.2009-18:00:00 18.5959 06.15.2009-19:00:00 18.5607 06.15.2009-20:00:00 18.5507 06.15.2009-21:00:00 18.5457 06.15.2009-22:00:00 18.5407 06.15.2009-23:00:00 18.5306 06.16.2009-00:00:00 18.5206 06.16.2009-01:00:00 18.5155 06.16.2009-02:00:00 18.5206 06.16.2009-03:00:00 18.5206 06.16.2009-04:00:00 18.5155 06.16.2009-05:00:00 18.5005 06.16.2009-06:00:00 18.4854 06.16.2009-07:00:00 18.4854 06.16.2009-08:00:00 18.4553 06.16.2009-09:00:00 18.4251 06.16.2009-10:00:00 18.3699 06.16.2009-11:00:00 18.3448 06.16.2009-12:00:00 18.3046 06.16.2009-13:00:00 18.2645 06.16.2009-14:00:00 18.2293 06.16.2009-15:00:00 18.1741 06.16.2009-16:00:00 18.1489 06.16.2009-17:00:00 18.1088 06.16.2009-18:00:00 18.0887 06.16.2009-19:00:00 18.0686 06.16.2009-20:00:00 18.0435 06.16.2009-21:00:00 18.0284 06.16.2009-22:00:00 18.0134 06.16.2009-23:00:00 18.0083 06.17.2009-00:00:00 18.0083 06.17.2009-01:00:00 18.0083 06.17.2009-02:00:00 18.0134 06.17.2009-03:00:00 18.0134 06.17.2009-04:00:00 18.0083 06.17.2009-05:00:00 18.0134 06.17.2009-06:00:00 18.0234 06.17.2009-07:00:00 18.0586 06.17.2009-08:00:00 18.1088 06.17.2009-09:00:00 18.1540 06.17.2009-10:00:00 18.3247 06.17.2009-11:00:00 18.4754 06.17.2009-12:00:00 18.6913 06.17.2009-13:00:00 18.8269 06.17.2009-14:00:00 18.9022 06.17.2009-15:00:00 18.9072 06.17.2009-16:00:00 18.9474 06.17.2009-17:00:00 19.0679 06.17.2009-18:00:00 19.1885 06.17.2009-19:00:00 19.3040 06.17.2009-20:00:00 19.3743 06.17.2009-21:00:00 19.4195 06.17.2009-22:00:00 19.4195 06.17.2009-23:00:00 19.4295 06.18.2009-00:00:00 19.4496 06.18.2009-01:00:00 19.4647 06.18.2009-02:00:00 19.4697 06.18.2009-03:00:00 19.4647 06.18.2009-04:00:00 19.4697 06.18.2009-05:00:00 19.4747 06.18.2009-06:00:00 19.4747 06.18.2009-07:00:00 19.4848 06.18.2009-08:00:00 19.4797 06.18.2009-09:00:00 19.4797 06.18.2009-10:00:00 19.4396 06.18.2009-11:00:00 19.4195 06.18.2009-12:00:00 19.3793 06.18.2009-13:00:00 19.3642 06.18.2009-14:00:00 19.3140 06.18.2009-15:00:00 19.2889 06.18.2009-16:00:00 19.2638 06.18.2009-17:00:00 19.2286 06.18.2009-18:00:00 19.1935 06.18.2009-19:00:00 19.1734 06.18.2009-20:00:00 19.1533 06.18.2009-21:00:00 19.1483 06.18.2009-22:00:00 19.1433 06.18.2009-23:00:00 19.1383 06.19.2009-00:00:00 19.1383 06.19.2009-01:00:00 19.1383 06.19.2009-02:00:00 19.1383 06.19.2009-03:00:00 19.1332 06.19.2009-04:00:00 19.1332 06.19.2009-05:00:00 19.1332 06.19.2009-06:00:00 19.1583 06.19.2009-07:00:00 19.2538 06.19.2009-08:00:00 19.3190 06.19.2009-09:00:00 19.6957 06.19.2009-10:00:00 20.2883 06.19.2009-11:00:00 20.5745 06.19.2009-12:00:00 20.6950 06.19.2009-13:00:00 20.7051 06.19.2009-14:00:00 22.1463 06.19.2009-15:00:00 22.2116 06.19.2009-16:00:00 22.3372 06.19.2009-17:00:00 22.4175 06.19.2009-18:00:00 22.4376 06.19.2009-19:00:00 22.4577 06.19.2009-20:00:00 22.4778 06.19.2009-21:00:00 22.4878 06.19.2009-22:00:00 22.4928 06.19.2009-23:00:00 22.5129 06.20.2009-00:00:00 22.5280 06.20.2009-01:00:00 22.5330 06.20.2009-02:00:00 22.5280 06.20.2009-03:00:00 22.5330 06.20.2009-04:00:00 22.5280 06.20.2009-05:00:00 22.5330 06.20.2009-06:00:00 22.5380 06.20.2009-07:00:00 22.5581 06.20.2009-08:00:00 22.5832 06.20.2009-09:00:00 22.6083 06.20.2009-10:00:00 22.6134 06.20.2009-11:00:00 22.6234 06.20.2009-12:00:00 22.6335 06.20.2009-13:00:00 22.6385 06.20.2009-14:00:00 22.6284 06.20.2009-15:00:00 22.6134 06.20.2009-16:00:00 22.5883 06.20.2009-17:00:00 22.5531 06.20.2009-18:00:00 22.5481 06.20.2009-19:00:00 22.5230 06.20.2009-20:00:00 22.5230 06.20.2009-21:00:00 22.5230 06.20.2009-22:00:00 22.5330 06.20.2009-23:00:00 22.5330 06.21.2009-00:00:00 22.5330 06.21.2009-01:00:00 22.5330 06.21.2009-02:00:00 22.5280 06.21.2009-03:00:00 22.5280 06.21.2009-04:00:00 22.5380 06.21.2009-05:00:00 22.5431 06.21.2009-06:00:00 22.5380 06.21.2009-07:00:00 22.5280 06.21.2009-08:00:00 22.5079 06.21.2009-09:00:00 22.4928 06.21.2009-10:00:00 22.4728 06.21.2009-11:00:00 22.4577 06.21.2009-12:00:00 22.4276 06.21.2009-13:00:00 22.4125 06.21.2009-14:00:00 22.3824 06.21.2009-15:00:00 22.3673 06.21.2009-16:00:00 22.3372 06.21.2009-17:00:00 22.3321 06.21.2009-18:00:00 22.3271 06.21.2009-19:00:00 22.3171 06.21.2009-20:00:00 22.3121 06.21.2009-21:00:00 22.3121 06.21.2009-22:00:00 22.3171 06.21.2009-23:00:00 22.3271 06.22.2009-00:00:00 22.3271 06.22.2009-01:00:00 22.3271 06.22.2009-02:00:00 22.3221 06.22.2009-03:00:00 22.3221 06.22.2009-04:00:00 22.3221 06.22.2009-05:00:00 22.3121 06.22.2009-06:00:00 22.2970 06.22.2009-07:00:00 22.2920 06.22.2009-08:00:00 22.2819 06.22.2009-09:00:00 22.2719 06.22.2009-10:00:00 22.2317 06.22.2009-11:00:00 22.2166 06.22.2009-12:00:00 22.2066 06.22.2009-13:00:00 22.1815 06.22.2009-14:00:00 22.1614 06.22.2009-15:00:00 22.1262 06.22.2009-16:00:00 22.1162 06.22.2009-17:00:00 22.0861 06.22.2009-18:00:00 22.0509 06.22.2009-19:00:00 22.0158 06.22.2009-20:00:00 22.0158 06.22.2009-21:00:00 22.0057 06.22.2009-22:00:00 22.0007 06.22.2009-23:00:00 22.0007 06.23.2009-00:00:00 21.9856 06.23.2009-01:00:00 21.9856 06.23.2009-02:00:00 21.9706 06.23.2009-03:00:00 21.9605 06.23.2009-04:00:00 21.9555 06.23.2009-05:00:00 21.9455 06.23.2009-06:00:00 21.9354 06.23.2009-07:00:00 21.9003 06.23.2009-08:00:00 21.8701 06.23.2009-09:00:00 21.8400 06.23.2009-10:00:00 21.8149 06.23.2009-11:00:00 21.8099 06.23.2009-12:00:00 21.7546 06.23.2009-13:00:00 21.7195 06.23.2009-14:00:00 21.6642 06.23.2009-15:00:00 21.6140 06.23.2009-16:00:00 21.5789 06.23.2009-17:00:00 21.5437 06.23.2009-18:00:00 21.5035 06.23.2009-19:00:00 21.4835 06.23.2009-20:00:00 21.4634 06.23.2009-21:00:00 21.4583 06.23.2009-22:00:00 21.4483 06.23.2009-23:00:00 21.4383 06.24.2009-00:00:00 21.4332 06.24.2009-01:00:00 21.4282 06.24.2009-02:00:00 21.4232 06.24.2009-03:00:00 21.4081 06.24.2009-04:00:00 21.4031 06.24.2009-05:00:00 21.3931 06.24.2009-06:00:00 21.3931 06.24.2009-07:00:00 21.3680 06.24.2009-08:00:00 21.3278 06.24.2009-09:00:00 21.3127 06.24.2009-10:00:00 21.2725 06.24.2009-11:00:00 21.2474 06.24.2009-12:00:00 21.1821 06.24.2009-13:00:00 21.0968 06.24.2009-14:00:00 21.0666 06.24.2009-15:00:00 21.0365 06.24.2009-16:00:00 21.0164 06.24.2009-17:00:00 21.0014 06.24.2009-18:00:00 21.1369 06.24.2009-19:00:00 21.4131 06.24.2009-20:00:00 21.6140 06.24.2009-21:00:00 21.6743 06.24.2009-22:00:00 21.7295 06.24.2009-23:00:00 21.7697 06.25.2009-00:00:00 21.8450 06.25.2009-01:00:00 21.9103 06.25.2009-02:00:00 21.9555 06.25.2009-03:00:00 21.9655 06.25.2009-04:00:00 21.9856 06.25.2009-05:00:00 22.0308 06.25.2009-06:00:00 22.0459 06.25.2009-07:00:00 22.0559 06.25.2009-08:00:00 22.0610 06.25.2009-09:00:00 22.0610 06.25.2009-10:00:00 22.0509 06.25.2009-11:00:00 22.0459 06.25.2009-12:00:00 22.0409 06.25.2009-13:00:00 22.0308 06.25.2009-14:00:00 21.9957 06.25.2009-15:00:00 21.9907 06.25.2009-16:00:00 21.9957 06.25.2009-17:00:00 21.9957 06.25.2009-18:00:00 21.9856 06.25.2009-19:00:00 21.9756 06.25.2009-20:00:00 21.9756 06.25.2009-21:00:00 21.9756 06.25.2009-22:00:00 21.9706 06.25.2009-23:00:00 21.9806 06.26.2009-00:00:00 21.9806 06.26.2009-01:00:00 21.9806 06.26.2009-02:00:00 21.9806 06.26.2009-03:00:00 21.9806 06.26.2009-04:00:00 21.9856 06.26.2009-05:00:00 21.9856 06.26.2009-06:00:00 21.9756 06.26.2009-07:00:00 21.9756 06.26.2009-08:00:00 21.9655 06.26.2009-09:00:00 21.9555 06.26.2009-10:00:00 21.9404 06.26.2009-11:00:00 21.9103 06.26.2009-12:00:00 21.8852 06.26.2009-13:00:00 21.8752 06.26.2009-14:00:00 21.8450 06.26.2009-15:00:00 21.8099 06.26.2009-16:00:00 21.7848 06.26.2009-17:00:00 21.7597 06.26.2009-18:00:00 21.7245 06.26.2009-19:00:00 21.7044 06.26.2009-20:00:00 21.6843 06.26.2009-21:00:00 21.6793 06.26.2009-22:00:00 21.6743 06.26.2009-23:00:00 21.6693 06.27.2009-00:00:00 21.6542 06.27.2009-01:00:00 21.6492 06.27.2009-02:00:00 21.6341 06.27.2009-03:00:00 21.6190 06.27.2009-04:00:00 21.6140 06.27.2009-05:00:00 21.5939 06.27.2009-06:00:00 21.5638 06.27.2009-07:00:00 21.5286 06.27.2009-08:00:00 21.4985 06.27.2009-09:00:00 21.4734 06.27.2009-10:00:00 21.4131 06.27.2009-11:00:00 21.3780 06.27.2009-12:00:00 21.3378 06.27.2009-13:00:00 21.2926 06.27.2009-14:00:00 21.2424 06.27.2009-15:00:00 21.2223 06.27.2009-16:00:00 21.1721 06.27.2009-17:00:00 21.1420 06.27.2009-18:00:00 21.1018 06.27.2009-19:00:00 21.0867 06.27.2009-20:00:00 21.0717 06.27.2009-21:00:00 21.0666 06.27.2009-22:00:00 21.0516 06.27.2009-23:00:00 21.0516 06.28.2009-00:00:00 21.0415 06.28.2009-01:00:00 21.0265 06.28.2009-02:00:00 21.0064 06.28.2009-03:00:00 21.0064 06.28.2009-04:00:00 20.9963 06.28.2009-05:00:00 20.9963 06.28.2009-06:00:00 20.9913 06.28.2009-07:00:00 20.9863 06.28.2009-08:00:00 20.9863 06.28.2009-09:00:00 20.9762 06.28.2009-10:00:00 20.9762 06.28.2009-11:00:00 20.9260 06.28.2009-12:00:00 20.8909 06.28.2009-13:00:00 20.8708 06.28.2009-14:00:00 20.8155 06.28.2009-15:00:00 20.7653 06.28.2009-16:00:00 20.7252 06.28.2009-17:00:00 20.6850 06.28.2009-18:00:00 20.6348 06.28.2009-19:00:00 20.6046 06.28.2009-20:00:00 20.5795 06.28.2009-21:00:00 20.5695 06.28.2009-22:00:00 20.5494 06.28.2009-23:00:00 20.5494 06.29.2009-00:00:00 20.5343 06.29.2009-01:00:00 20.5142 06.29.2009-02:00:00 20.4992 06.29.2009-03:00:00 20.4741 06.29.2009-04:00:00 20.4640 06.29.2009-05:00:00 20.4590 06.29.2009-06:00:00 20.4439 06.29.2009-07:00:00 20.4238 06.29.2009-08:00:00 20.3736 06.29.2009-09:00:00 20.3234 06.29.2009-10:00:00 20.2732 06.29.2009-11:00:00 20.1728 06.29.2009-12:00:00 20.1376 06.29.2009-13:00:00 20.0572 06.29.2009-14:00:00 20.0271 06.29.2009-15:00:00 19.9518 06.29.2009-16:00:00 19.8966 06.29.2009-17:00:00 19.8313 06.29.2009-18:00:00 19.8212 06.29.2009-19:00:00 19.7961 06.29.2009-20:00:00 19.7861 06.29.2009-21:00:00 19.7760 06.29.2009-22:00:00 19.7710 06.29.2009-23:00:00 19.7559 06.30.2009-00:00:00 19.7459 06.30.2009-01:00:00 19.7359 06.30.2009-02:00:00 19.7258 06.30.2009-03:00:00 19.7007 06.30.2009-04:00:00 19.6957 06.30.2009-05:00:00 19.6706 06.30.2009-06:00:00 19.6555 06.30.2009-07:00:00 19.6404 06.30.2009-08:00:00 19.5952 06.30.2009-09:00:00 19.5701 06.30.2009-10:00:00 19.5450 06.30.2009-11:00:00 19.5048 06.30.2009-12:00:00 19.4245 06.30.2009-13:00:00 19.3441 06.30.2009-14:00:00 19.2889 06.30.2009-15:00:00 19.2387 06.30.2009-16:00:00 19.2136 06.30.2009-17:00:00 19.1483 06.30.2009-18:00:00 19.1031 06.30.2009-19:00:00 19.0629 06.30.2009-20:00:00 19.0679 06.30.2009-21:00:00 19.0579 06.30.2009-22:00:00 19.0529 06.30.2009-23:00:00 19.0479 07.01.2009-00:00:00 19.0278 07.01.2009-01:00:00 19.0077 07.01.2009-02:00:00 18.9826 07.01.2009-03:00:00 18.9675 07.01.2009-04:00:00 18.9474 07.01.2009-05:00:00 18.9273 07.01.2009-06:00:00 18.9022 07.01.2009-07:00:00 18.8620 07.01.2009-08:00:00 18.8570 07.01.2009-09:00:00 18.7666 07.01.2009-10:00:00 18.7114 07.01.2009-11:00:00 18.6310 07.01.2009-12:00:00 18.5708 07.01.2009-13:00:00 18.5306 07.01.2009-14:00:00 18.4904 07.01.2009-15:00:00 18.4352 07.01.2009-16:00:00 18.3649 07.01.2009-17:00:00 18.2946 07.01.2009-18:00:00 18.2444 07.01.2009-19:00:00 18.2142 07.01.2009-20:00:00 18.2142 07.01.2009-21:00:00 18.1891 07.01.2009-22:00:00 18.1741 07.01.2009-23:00:00 18.1590 07.02.2009-00:00:00 18.1389 07.02.2009-01:00:00 18.1289 07.02.2009-02:00:00 18.1088 07.02.2009-03:00:00 18.0837 07.02.2009-04:00:00 18.0786 07.02.2009-05:00:00 18.0535 07.02.2009-06:00:00 18.0083 07.02.2009-07:00:00 17.9782 07.02.2009-08:00:00 17.9330 07.02.2009-09:00:00 17.8828 07.02.2009-10:00:00 17.8426 07.02.2009-11:00:00 17.7974 07.02.2009-12:00:00 17.7522 07.02.2009-13:00:00 17.7171 07.02.2009-14:00:00 17.6869 07.02.2009-15:00:00 17.6669 07.02.2009-16:00:00 17.6568 07.02.2009-17:00:00 17.6367 07.02.2009-18:00:00 17.6016 07.02.2009-19:00:00 17.5765 07.02.2009-20:00:00 17.5714 07.02.2009-21:00:00 17.5614 07.02.2009-22:00:00 17.5413 07.02.2009-23:00:00 17.5262 07.03.2009-00:00:00 17.5011 07.03.2009-01:00:00 17.4961 07.03.2009-02:00:00 17.4710 07.03.2009-03:00:00 17.4660 07.03.2009-04:00:00 17.4459 07.03.2009-05:00:00 17.4057 07.03.2009-06:00:00 17.3756 07.03.2009-07:00:00 17.3203 07.03.2009-08:00:00 17.2902 07.03.2009-09:00:00 17.2551 07.03.2009-10:00:00 17.2149 07.03.2009-11:00:00 17.1797 07.03.2009-12:00:00 17.1446 07.03.2009-13:00:00 17.1245 07.03.2009-14:00:00 17.0944 07.03.2009-15:00:00 17.0743 07.03.2009-16:00:00 17.0492 07.03.2009-17:00:00 17.0140 07.03.2009-18:00:00 16.9688 07.03.2009-19:00:00 16.9387 07.03.2009-20:00:00 16.9086 07.03.2009-21:00:00 16.9035 07.03.2009-22:00:00 16.8985 07.03.2009-23:00:00 16.8784 07.04.2009-00:00:00 16.8734 07.04.2009-01:00:00 16.8684 07.04.2009-02:00:00 16.8583 07.04.2009-03:00:00 16.8433 07.04.2009-04:00:00 16.8533 07.04.2009-05:00:00 16.8232 07.04.2009-06:00:00 16.8031 07.04.2009-07:00:00 16.7679 07.04.2009-08:00:00 16.7328 07.04.2009-09:00:00 16.6976 07.04.2009-10:00:00 16.6725 07.04.2009-11:00:00 16.6324 07.04.2009-12:00:00 16.6072 07.04.2009-13:00:00 16.5570 07.04.2009-14:00:00 16.5168 07.04.2009-15:00:00 16.4817 07.04.2009-16:00:00 16.4666 07.04.2009-17:00:00 16.4315 07.04.2009-18:00:00 16.3913 07.04.2009-19:00:00 16.3260 07.04.2009-20:00:00 16.3009 07.04.2009-21:00:00 16.2758 07.04.2009-22:00:00 16.2658 07.04.2009-23:00:00 16.2607 07.05.2009-00:00:00 16.2406 07.05.2009-01:00:00 16.2105 07.05.2009-02:00:00 16.1754 07.05.2009-03:00:00 16.1603 07.05.2009-04:00:00 16.1402 07.05.2009-05:00:00 16.0950 07.05.2009-06:00:00 16.0599 07.05.2009-07:00:00 16.0347 07.05.2009-08:00:00 16.0096 07.05.2009-09:00:00 15.9795 07.05.2009-10:00:00 15.9494 07.05.2009-11:00:00 15.9142 07.05.2009-12:00:00 15.8540 07.05.2009-13:00:00 15.8238 07.05.2009-14:00:00 15.7887 07.05.2009-15:00:00 15.7485 07.05.2009-16:00:00 15.7134 07.05.2009-17:00:00 15.6782 07.05.2009-18:00:00 15.6682 07.05.2009-19:00:00 15.6481 07.05.2009-20:00:00 15.6430 07.05.2009-21:00:00 15.6280 07.05.2009-22:00:00 15.6230 07.05.2009-23:00:00 15.6230 07.06.2009-00:00:00 15.6280 07.06.2009-01:00:00 15.6230 07.06.2009-02:00:00 15.6179 07.06.2009-03:00:00 15.6129 07.06.2009-04:00:00 15.6179 07.06.2009-05:00:00 15.6179 07.06.2009-06:00:00 15.6179 07.06.2009-07:00:00 15.6129 07.06.2009-08:00:00 15.6230 07.06.2009-09:00:00 15.6230 07.06.2009-10:00:00 15.6380 07.06.2009-11:00:00 15.6481 07.06.2009-12:00:00 15.7033 07.06.2009-13:00:00 15.7184 07.06.2009-14:00:00 15.7686 07.06.2009-15:00:00 15.7887 07.06.2009-16:00:00 15.8238 07.06.2009-17:00:00 15.8238 07.06.2009-18:00:00 15.8138 07.06.2009-19:00:00 15.8088 07.06.2009-20:00:00 15.8188 07.06.2009-21:00:00 15.8138 07.06.2009-22:00:00 15.8088 07.06.2009-23:00:00 15.8037 07.07.2009-00:00:00 15.8088 07.07.2009-01:00:00 15.8088 07.07.2009-02:00:00 15.8037 07.07.2009-03:00:00 15.8088 07.07.2009-04:00:00 15.8138 07.07.2009-05:00:00 15.7987 07.07.2009-06:00:00 15.7937 07.07.2009-07:00:00 15.7837 07.07.2009-08:00:00 15.7937 07.07.2009-09:00:00 15.7837 07.07.2009-10:00:00 15.7736 07.07.2009-11:00:00 15.7435 07.07.2009-12:00:00 15.7234 07.07.2009-13:00:00 15.7083 07.07.2009-14:00:00 15.6732 07.07.2009-15:00:00 15.6531 07.07.2009-16:00:00 15.6280 07.07.2009-17:00:00 15.6029 07.07.2009-18:00:00 15.5878 07.07.2009-19:00:00 15.5778 07.07.2009-20:00:00 15.5778 07.07.2009-21:00:00 15.5727 07.07.2009-22:00:00 15.5677 07.07.2009-23:00:00 15.5677 07.08.2009-00:00:00 15.5577 07.08.2009-01:00:00 15.5527 07.08.2009-02:00:00 15.5426 07.08.2009-03:00:00 15.5376 07.08.2009-04:00:00 15.5326 07.08.2009-05:00:00 15.5326 07.08.2009-06:00:00 15.5376 07.08.2009-07:00:00 15.5225 07.08.2009-08:00:00 15.5125 07.08.2009-09:00:00 15.5075 07.08.2009-10:00:00 15.5024 07.08.2009-11:00:00 15.4924 07.08.2009-12:00:00 15.4723 07.08.2009-13:00:00 15.4522 07.08.2009-14:00:00 15.4572 07.08.2009-15:00:00 15.4372 07.08.2009-16:00:00 15.4321 07.08.2009-17:00:00 15.4120 07.08.2009-18:00:00 15.4070 07.08.2009-19:00:00 15.4020 07.08.2009-20:00:00 15.4070 07.08.2009-21:00:00 15.3970 07.08.2009-22:00:00 15.3970 07.08.2009-23:00:00 15.3970 07.09.2009-00:00:00 15.3970 07.09.2009-01:00:00 15.3869 07.09.2009-02:00:00 15.3819 07.09.2009-03:00:00 15.3819 07.09.2009-04:00:00 15.3769 07.09.2009-05:00:00 15.3719 07.09.2009-06:00:00 15.3719 07.09.2009-07:00:00 15.3668 07.09.2009-08:00:00 15.3668 07.09.2009-09:00:00 15.3518 07.09.2009-10:00:00 15.3468 07.09.2009-11:00:00 15.3267 07.09.2009-12:00:00 15.2915 07.09.2009-13:00:00 15.2664 07.09.2009-14:00:00 15.2313 07.09.2009-15:00:00 15.1810 07.09.2009-16:00:00 15.1660 07.09.2009-17:00:00 15.1308 07.09.2009-18:00:00 15.0906 07.09.2009-19:00:00 15.0806 07.09.2009-20:00:00 15.0856 07.09.2009-21:00:00 15.0806 07.09.2009-22:00:00 15.0806 07.09.2009-23:00:00 15.0706 07.10.2009-00:00:00 15.0605 07.10.2009-01:00:00 15.0605 07.10.2009-02:00:00 15.0605 07.10.2009-03:00:00 15.0555 07.10.2009-04:00:00 15.0505 07.10.2009-05:00:00 15.0454 07.10.2009-06:00:00 15.0454 07.10.2009-07:00:00 15.0053 07.10.2009-08:00:00 14.9751 07.10.2009-09:00:00 14.9601 07.10.2009-10:00:00 14.9551 07.10.2009-11:00:00 14.9249 07.10.2009-12:00:00 14.9048 07.10.2009-13:00:00 14.8596 07.10.2009-14:00:00 14.8446 07.10.2009-15:00:00 14.8195 07.10.2009-16:00:00 14.7944 07.10.2009-17:00:00 14.7592 07.10.2009-18:00:00 14.7391 07.10.2009-19:00:00 14.7040 07.10.2009-20:00:00 14.6989 07.10.2009-21:00:00 14.6889 07.10.2009-22:00:00 14.6889 07.10.2009-23:00:00 14.6789 07.11.2009-00:00:00 14.6789 07.11.2009-01:00:00 14.6638 07.11.2009-02:00:00 14.6588 07.11.2009-03:00:00 14.6537 07.11.2009-04:00:00 14.6286 07.11.2009-05:00:00 14.6136 07.11.2009-06:00:00 14.5935 07.11.2009-07:00:00 14.5483 07.11.2009-08:00:00 14.5232 07.11.2009-09:00:00 14.4780 07.11.2009-10:00:00 14.4378 07.11.2009-11:00:00 14.4177 07.11.2009-12:00:00 14.3926 07.11.2009-13:00:00 14.3775 07.11.2009-14:00:00 14.3575 07.11.2009-15:00:00 14.3374 07.11.2009-16:00:00 14.3323 07.11.2009-17:00:00 14.3072 07.11.2009-18:00:00 14.2972 07.11.2009-19:00:00 14.2671 07.11.2009-20:00:00 14.2620 07.11.2009-21:00:00 14.2470 07.11.2009-22:00:00 14.2269 07.11.2009-23:00:00 14.2269 07.12.2009-00:00:00 14.2319 07.12.2009-01:00:00 14.2219 07.12.2009-02:00:00 14.2118 07.12.2009-03:00:00 14.2118 07.12.2009-04:00:00 14.2068 07.12.2009-05:00:00 14.2018 07.12.2009-06:00:00 14.1867 07.12.2009-07:00:00 14.1716 07.12.2009-08:00:00 14.1767 07.12.2009-09:00:00 14.1566 07.12.2009-10:00:00 14.1365 07.12.2009-11:00:00 14.1164 07.12.2009-12:00:00 14.0813 07.12.2009-13:00:00 14.0511 07.12.2009-14:00:00 14.0310 07.12.2009-15:00:00 14.0059 07.12.2009-16:00:00 13.9658 07.12.2009-17:00:00 13.9356 07.12.2009-18:00:00 13.9055 07.12.2009-19:00:00 13.9005 07.12.2009-20:00:00 13.8954 07.12.2009-21:00:00 13.8954 07.12.2009-22:00:00 13.8954 07.12.2009-23:00:00 13.9005 07.13.2009-00:00:00 13.9005 07.13.2009-01:00:00 13.9005 07.13.2009-02:00:00 13.9005 07.13.2009-03:00:00 13.9055 07.13.2009-04:00:00 13.8954 07.13.2009-05:00:00 13.8854 07.13.2009-06:00:00 13.8854 07.13.2009-07:00:00 13.8854 07.13.2009-08:00:00 13.8854 07.13.2009-09:00:00 13.8804 07.13.2009-10:00:00 13.8553 07.13.2009-11:00:00 13.8352 07.13.2009-12:00:00 13.8151 07.13.2009-13:00:00 13.7850 07.13.2009-14:00:00 13.7749 07.13.2009-15:00:00 13.7599 07.13.2009-16:00:00 13.7548 07.13.2009-17:00:00 13.7448 07.13.2009-18:00:00 13.7398 07.13.2009-19:00:00 13.7347 07.13.2009-20:00:00 13.7398 07.13.2009-21:00:00 13.7448 07.13.2009-22:00:00 13.7498 07.13.2009-23:00:00 13.7498 07.14.2009-00:00:00 13.7398 07.14.2009-01:00:00 13.7398 07.14.2009-02:00:00 13.7347 07.14.2009-03:00:00 13.7297 07.14.2009-04:00:00 13.7297 07.14.2009-05:00:00 13.7197 07.14.2009-06:00:00 13.7147 07.14.2009-07:00:00 13.7046 07.14.2009-08:00:00 13.6996 07.14.2009-09:00:00 13.6845 07.14.2009-10:00:00 13.6544 07.14.2009-11:00:00 13.6293 07.14.2009-12:00:00 13.6142 07.14.2009-13:00:00 13.5640 07.14.2009-14:00:00 13.5339 07.14.2009-15:00:00 13.5238 07.14.2009-16:00:00 13.4937 07.14.2009-17:00:00 13.4636 07.14.2009-18:00:00 13.4284 07.14.2009-19:00:00 13.4234 07.14.2009-20:00:00 13.4133 07.14.2009-21:00:00 13.4083 07.14.2009-22:00:00 13.4033 07.14.2009-23:00:00 13.3882 07.15.2009-00:00:00 13.3732 07.15.2009-01:00:00 13.3732 07.15.2009-02:00:00 13.3581 07.15.2009-03:00:00 13.3380 07.15.2009-04:00:00 13.3380 07.15.2009-05:00:00 13.3129 07.15.2009-06:00:00 13.3129 07.15.2009-07:00:00 13.2727 07.15.2009-08:00:00 13.2476 07.15.2009-09:00:00 13.1924 07.15.2009-10:00:00 13.1673 07.15.2009-11:00:00 13.1522 07.15.2009-12:00:00 13.1321 07.15.2009-13:00:00 13.0920 07.15.2009-14:00:00 13.0568 07.15.2009-15:00:00 13.0417 07.15.2009-16:00:00 13.0016 07.15.2009-17:00:00 12.9764 07.15.2009-18:00:00 12.9413 07.15.2009-19:00:00 12.9262 07.15.2009-20:00:00 12.9162 07.15.2009-21:00:00 12.9011 07.15.2009-22:00:00 12.8911 07.15.2009-23:00:00 12.8911 07.16.2009-00:00:00 12.8710 07.16.2009-01:00:00 12.8760 07.16.2009-02:00:00 12.8710 07.16.2009-03:00:00 12.8710 07.16.2009-04:00:00 12.8710 07.16.2009-05:00:00 12.8609 07.16.2009-06:00:00 12.8559 07.16.2009-07:00:00 12.8358 07.16.2009-08:00:00 12.8107 07.16.2009-09:00:00 12.7706 07.16.2009-10:00:00 12.7605 07.16.2009-11:00:00 12.7254 07.16.2009-12:00:00 12.6852 07.16.2009-13:00:00 12.6550 07.16.2009-14:00:00 12.6450 07.16.2009-15:00:00 12.6149 07.16.2009-16:00:00 12.5898 07.16.2009-17:00:00 12.5747 07.16.2009-18:00:00 12.5747 07.16.2009-19:00:00 12.5496 07.16.2009-20:00:00 12.5496 07.16.2009-21:00:00 12.5496 07.16.2009-22:00:00 12.5295 07.16.2009-23:00:00 12.5245 07.17.2009-00:00:00 12.5295 07.17.2009-01:00:00 12.5245 07.17.2009-02:00:00 12.5195 07.17.2009-03:00:00 12.5144 07.17.2009-04:00:00 12.5144 07.17.2009-05:00:00 12.4994 07.17.2009-06:00:00 12.4843 07.17.2009-07:00:00 12.4592 07.17.2009-08:00:00 12.4391 07.17.2009-09:00:00 12.4240 07.17.2009-10:00:00 12.3989 07.17.2009-11:00:00 12.3788 07.17.2009-12:00:00 12.3487 07.17.2009-13:00:00 12.3085 07.17.2009-14:00:00 12.2834 07.17.2009-15:00:00 12.2734 07.17.2009-16:00:00 12.2633 07.17.2009-17:00:00 12.2483 07.17.2009-18:00:00 12.2282 07.17.2009-19:00:00 12.2232 07.17.2009-20:00:00 12.2131 07.17.2009-21:00:00 12.2081 07.17.2009-22:00:00 12.1880 07.17.2009-23:00:00 12.1830 07.18.2009-00:00:00 12.1730 07.18.2009-01:00:00 12.1679 07.18.2009-02:00:00 12.1629 07.18.2009-03:00:00 12.1579 07.18.2009-04:00:00 12.1579 07.18.2009-05:00:00 12.1478 07.18.2009-06:00:00 12.1328 07.18.2009-07:00:00 12.1026 07.18.2009-08:00:00 12.0876 07.18.2009-09:00:00 12.0725 07.18.2009-10:00:00 12.0625 07.18.2009-11:00:00 12.0424 07.18.2009-12:00:00 12.0072 07.18.2009-13:00:00 11.9821 07.18.2009-14:00:00 11.9570 07.18.2009-15:00:00 11.9269 07.18.2009-16:00:00 11.8917 07.18.2009-17:00:00 11.8716 07.18.2009-18:00:00 11.8666 07.18.2009-19:00:00 11.8465 07.18.2009-20:00:00 11.8415 07.18.2009-21:00:00 11.8264 07.18.2009-22:00:00 11.8214 07.18.2009-23:00:00 11.8214 07.19.2009-00:00:00 11.8164 07.19.2009-01:00:00 11.8114 07.19.2009-02:00:00 11.8114 07.19.2009-03:00:00 11.8114 07.19.2009-04:00:00 11.7963 07.19.2009-05:00:00 11.7913 07.19.2009-06:00:00 11.7712 07.19.2009-07:00:00 11.7712 07.19.2009-08:00:00 11.7561 07.19.2009-09:00:00 11.7411 07.19.2009-10:00:00 11.7210 07.19.2009-11:00:00 11.6858 07.19.2009-12:00:00 11.6557 07.19.2009-13:00:00 11.6205 07.19.2009-14:00:00 11.5804 07.19.2009-15:00:00 11.5502 07.19.2009-16:00:00 11.5151 07.19.2009-17:00:00 11.5000 07.19.2009-18:00:00 11.4749 07.19.2009-19:00:00 11.4548 07.19.2009-20:00:00 11.4548 07.19.2009-21:00:00 11.4548 07.19.2009-22:00:00 11.4548 07.19.2009-23:00:00 11.4548 07.20.2009-00:00:00 11.4548 07.20.2009-01:00:00 11.4398 07.20.2009-02:00:00 11.4297 07.20.2009-03:00:00 11.4297 07.20.2009-04:00:00 11.4297 07.20.2009-05:00:00 11.4247 07.20.2009-06:00:00 11.4197 07.20.2009-07:00:00 11.4147 07.20.2009-08:00:00 11.3946 07.20.2009-09:00:00 11.3594 07.20.2009-10:00:00 11.3293 07.20.2009-11:00:00 11.2841 07.20.2009-12:00:00 11.2339 07.20.2009-13:00:00 11.2188 07.20.2009-14:00:00 11.1987 07.20.2009-15:00:00 11.1836 07.20.2009-16:00:00 11.1836 07.20.2009-17:00:00 11.1585 07.20.2009-18:00:00 11.1284 07.20.2009-19:00:00 11.1033 07.20.2009-20:00:00 11.0933 07.20.2009-21:00:00 11.0782 07.20.2009-22:00:00 11.0832 07.20.2009-23:00:00 11.0681 07.21.2009-00:00:00 11.0581 07.21.2009-01:00:00 11.0380 07.21.2009-02:00:00 11.0380 07.21.2009-03:00:00 11.0280 07.21.2009-04:00:00 11.0280 07.21.2009-05:00:00 11.0129 07.21.2009-06:00:00 10.9828 07.21.2009-07:00:00 10.9627 07.21.2009-08:00:00 10.9526 07.21.2009-09:00:00 10.9376 07.21.2009-10:00:00 10.9225 07.21.2009-11:00:00 10.9175 07.21.2009-12:00:00 10.9024 07.21.2009-13:00:00 10.8874 07.21.2009-14:00:00 10.8723 07.21.2009-15:00:00 10.8723 07.21.2009-16:00:00 10.8522 07.21.2009-17:00:00 10.8422 07.21.2009-18:00:00 10.8271 07.21.2009-19:00:00 10.8120 07.21.2009-20:00:00 10.8120 07.21.2009-21:00:00 10.8020 07.21.2009-22:00:00 10.7970 07.21.2009-23:00:00 10.7919 07.22.2009-00:00:00 10.7869 07.22.2009-01:00:00 10.7819 07.22.2009-02:00:00 10.7719 07.22.2009-03:00:00 10.7668 07.22.2009-04:00:00 10.7618 07.22.2009-05:00:00 10.7568 07.22.2009-06:00:00 10.7367 07.22.2009-07:00:00 10.7116 07.22.2009-08:00:00 10.6815 07.22.2009-09:00:00 10.6564 07.22.2009-10:00:00 10.6312 07.22.2009-11:00:00 10.5961 07.22.2009-12:00:00 10.5710 07.22.2009-13:00:00 10.5459 07.22.2009-14:00:00 10.5308 07.22.2009-15:00:00 10.4906 07.22.2009-16:00:00 10.4404 07.22.2009-17:00:00 10.4254 07.22.2009-18:00:00 10.4153 07.22.2009-19:00:00 10.3952 07.22.2009-20:00:00 10.3902 07.22.2009-21:00:00 10.3902 07.22.2009-22:00:00 10.3852 07.22.2009-23:00:00 10.3852 07.23.2009-00:00:00 10.3802 07.23.2009-01:00:00 10.3802 07.23.2009-02:00:00 10.3802 07.23.2009-03:00:00 10.3852 07.23.2009-04:00:00 10.3802 07.23.2009-05:00:00 10.3751 07.23.2009-06:00:00 10.3651 07.23.2009-07:00:00 10.3500 07.23.2009-08:00:00 10.3350 07.23.2009-09:00:00 10.3199 07.23.2009-10:00:00 10.3048 07.23.2009-11:00:00 10.2898 07.23.2009-12:00:00 10.2647 07.23.2009-13:00:00 10.2647 07.23.2009-14:00:00 10.2546 07.23.2009-15:00:00 10.2245 07.23.2009-16:00:00 10.2044 07.23.2009-17:00:00 10.1743 07.23.2009-18:00:00 10.1542 07.23.2009-19:00:00 10.1542 07.23.2009-20:00:00 10.1542 07.23.2009-21:00:00 10.1491 07.23.2009-22:00:00 10.1592 07.23.2009-23:00:00 10.1592 07.24.2009-00:00:00 10.1491 07.24.2009-01:00:00 10.1491 07.24.2009-02:00:00 10.1491 07.24.2009-03:00:00 10.1491 07.24.2009-04:00:00 10.1441 07.24.2009-05:00:00 10.1441 07.24.2009-06:00:00 10.1391 07.24.2009-07:00:00 10.1090 07.24.2009-08:00:00 10.0889 07.24.2009-09:00:00 10.0738 07.24.2009-10:00:00 10.0537 07.24.2009-11:00:00 10.0387 07.24.2009-12:00:00 10.0186 07.24.2009-13:00:00 9.9884 07.24.2009-14:00:00 9.9684 07.24.2009-15:00:00 9.9382 07.24.2009-16:00:00 9.9081 07.24.2009-17:00:00 9.8930 07.24.2009-18:00:00 9.8679 07.24.2009-19:00:00 9.8579 07.24.2009-20:00:00 9.8579 07.24.2009-21:00:00 9.8478 07.24.2009-22:00:00 9.8378 07.24.2009-23:00:00 9.8378 07.25.2009-00:00:00 9.8378 07.25.2009-01:00:00 9.8328 07.25.2009-02:00:00 9.8227 07.25.2009-03:00:00 9.8127 07.25.2009-04:00:00 9.7976 07.25.2009-05:00:00 9.7725 07.25.2009-06:00:00 9.7474 07.25.2009-07:00:00 9.7223 07.25.2009-08:00:00 9.6972 07.25.2009-09:00:00 9.6721 07.25.2009-10:00:00 9.6369 07.25.2009-11:00:00 9.6168 07.25.2009-12:00:00 9.6018 07.25.2009-13:00:00 9.5767 07.25.2009-14:00:00 9.5616 07.25.2009-15:00:00 9.5566 07.25.2009-16:00:00 9.5515 07.25.2009-17:00:00 9.5415 07.25.2009-18:00:00 9.5214 07.25.2009-19:00:00 9.5013 07.25.2009-20:00:00 9.4963 07.25.2009-21:00:00 9.4963 07.25.2009-22:00:00 9.4913 07.25.2009-23:00:00 9.4762 07.26.2009-00:00:00 9.4712 07.26.2009-01:00:00 9.4612 07.26.2009-02:00:00 9.4461 07.26.2009-03:00:00 9.4360 07.26.2009-04:00:00 9.4360 07.26.2009-05:00:00 9.4360 07.26.2009-06:00:00 9.4210 07.26.2009-07:00:00 9.3959 07.26.2009-08:00:00 9.3507 07.26.2009-09:00:00 9.3155 07.26.2009-10:00:00 9.3055 07.26.2009-11:00:00 9.3005 07.26.2009-12:00:00 9.2954 07.26.2009-13:00:00 9.2753 07.26.2009-14:00:00 9.2703 07.26.2009-15:00:00 9.2703 07.26.2009-16:00:00 9.2653 07.26.2009-17:00:00 9.2603 07.26.2009-18:00:00 9.2452 07.26.2009-19:00:00 9.2201 07.26.2009-20:00:00 9.2251 07.26.2009-21:00:00 9.2201 07.26.2009-22:00:00 9.2151 07.26.2009-23:00:00 9.2101 07.27.2009-00:00:00 9.2050 07.27.2009-01:00:00 9.2101 07.27.2009-02:00:00 9.2101 07.27.2009-03:00:00 9.2000 07.27.2009-04:00:00 9.1950 07.27.2009-05:00:00 9.1900 07.27.2009-06:00:00 9.1649 07.27.2009-07:00:00 9.1448 07.27.2009-08:00:00 9.1398 07.27.2009-09:00:00 9.1197 07.27.2009-10:00:00 9.1096 07.27.2009-11:00:00 9.0996 07.27.2009-12:00:00 9.0996 07.27.2009-13:00:00 9.1046 07.27.2009-14:00:00 9.1046 07.27.2009-15:00:00 9.1146 07.27.2009-16:00:00 9.1096 07.27.2009-17:00:00 9.1046 07.27.2009-18:00:00 9.0996 07.27.2009-19:00:00 9.0895 07.27.2009-20:00:00 9.0845 07.27.2009-21:00:00 9.0845 07.27.2009-22:00:00 9.0845 07.27.2009-23:00:00 9.0695 07.28.2009-00:00:00 9.0644 07.28.2009-01:00:00 9.0494 07.28.2009-02:00:00 9.0494 07.28.2009-03:00:00 9.0443 07.28.2009-04:00:00 9.0192 07.28.2009-05:00:00 9.0142 07.28.2009-06:00:00 8.9791 07.28.2009-07:00:00 8.9539 07.28.2009-08:00:00 8.9389 07.28.2009-09:00:00 8.9339 07.28.2009-10:00:00 8.9339 07.28.2009-11:00:00 8.9389 07.28.2009-12:00:00 8.9389 07.28.2009-13:00:00 8.9389 07.28.2009-14:00:00 8.9439 07.28.2009-15:00:00 8.9439 07.28.2009-16:00:00 8.9489 07.28.2009-17:00:00 8.9389 07.28.2009-18:00:00 8.9439 07.28.2009-19:00:00 8.9339 07.28.2009-20:00:00 8.9238 07.28.2009-21:00:00 8.9138 07.28.2009-22:00:00 8.8987 07.28.2009-23:00:00 8.8887 07.29.2009-00:00:00 8.8836 07.29.2009-01:00:00 8.8686 07.29.2009-02:00:00 8.8535 07.29.2009-03:00:00 8.8384 07.29.2009-04:00:00 8.8284 07.29.2009-05:00:00 8.8133 07.29.2009-06:00:00 8.7681 07.29.2009-07:00:00 8.7581 07.29.2009-08:00:00 8.7531 07.29.2009-09:00:00 8.7481 07.29.2009-10:00:00 8.7330 07.29.2009-11:00:00 8.7229 07.29.2009-12:00:00 8.7280 07.29.2009-13:00:00 8.7280 07.29.2009-14:00:00 8.7330 07.29.2009-15:00:00 8.7330 07.29.2009-16:00:00 8.7330 07.29.2009-17:00:00 8.7280 07.29.2009-18:00:00 8.7280 07.29.2009-19:00:00 8.7280 07.29.2009-20:00:00 8.7229 07.29.2009-21:00:00 8.6928 07.29.2009-22:00:00 8.6928 07.29.2009-23:00:00 8.6878 07.30.2009-00:00:00 8.6727 07.30.2009-01:00:00 8.6677 07.30.2009-02:00:00 8.6577 07.30.2009-03:00:00 8.6476 07.30.2009-04:00:00 8.6326 07.30.2009-05:00:00 8.6074 07.30.2009-06:00:00 8.5874 07.30.2009-07:00:00 8.5673 07.30.2009-08:00:00 8.5472 07.30.2009-09:00:00 8.5271 07.30.2009-10:00:00 8.4970 07.30.2009-11:00:00 8.4819 07.30.2009-12:00:00 8.4467 07.30.2009-13:00:00 8.4367 07.30.2009-14:00:00 8.4216 07.30.2009-15:00:00 8.4166 07.30.2009-16:00:00 8.4216 07.30.2009-17:00:00 8.4166 07.30.2009-18:00:00 8.4066 07.30.2009-19:00:00 8.3965 07.30.2009-20:00:00 8.3965 07.30.2009-21:00:00 8.3915 07.30.2009-22:00:00 8.3865 07.30.2009-23:00:00 8.3865 07.31.2009-00:00:00 8.3764 07.31.2009-01:00:00 8.3714 07.31.2009-02:00:00 8.3664 07.31.2009-03:00:00 8.3664 07.31.2009-04:00:00 8.3614 07.31.2009-05:00:00 8.3563 07.31.2009-06:00:00 8.3413 07.31.2009-07:00:00 8.3363 07.31.2009-08:00:00 8.3262 07.31.2009-09:00:00 8.2961 07.31.2009-10:00:00 8.2810 07.31.2009-11:00:00 8.2559 07.31.2009-12:00:00 8.1856 07.31.2009-13:00:00 8.1705 07.31.2009-14:00:00 8.1505 07.31.2009-15:00:00 8.1304 07.31.2009-16:00:00 8.1304 07.31.2009-17:00:00 8.1304 07.31.2009-18:00:00 8.1153 07.31.2009-19:00:00 8.1103 07.31.2009-20:00:00 8.1103 07.31.2009-21:00:00 8.0952 07.31.2009-22:00:00 8.0852 07.31.2009-23:00:00 8.0801 08.01.2009-00:00:00 8.0751 08.01.2009-01:00:00 8.0751 08.01.2009-02:00:00 8.0751 08.01.2009-03:00:00 8.0751 08.01.2009-04:00:00 8.0651 08.01.2009-05:00:00 8.0601 08.01.2009-06:00:00 8.0500 08.01.2009-07:00:00 8.0149 08.01.2009-08:00:00 8.0048 08.01.2009-09:00:00 7.9898 08.01.2009-10:00:00 7.9747 08.01.2009-11:00:00 7.9496 08.01.2009-12:00:00 7.9345 08.01.2009-13:00:00 7.9094 08.01.2009-14:00:00 7.9094 08.01.2009-15:00:00 7.8893 08.01.2009-16:00:00 7.8743 08.01.2009-17:00:00 7.8642 08.01.2009-18:00:00 7.8592 08.01.2009-19:00:00 7.8391 08.01.2009-20:00:00 7.8341 08.01.2009-21:00:00 7.8240 08.01.2009-22:00:00 7.8090 08.01.2009-23:00:00 7.8039 08.02.2009-00:00:00 7.8090 08.02.2009-01:00:00 7.8090 08.02.2009-02:00:00 7.7989 08.02.2009-03:00:00 7.7889 08.02.2009-04:00:00 7.7839 08.02.2009-05:00:00 7.7788 08.02.2009-06:00:00 7.7487 08.02.2009-07:00:00 7.7336 08.02.2009-08:00:00 7.7186 08.02.2009-09:00:00 7.6985 08.02.2009-10:00:00 7.6734 08.02.2009-11:00:00 7.6432 08.02.2009-12:00:00 7.6332 08.02.2009-13:00:00 7.6081 08.02.2009-14:00:00 7.5830 08.02.2009-15:00:00 7.5780 08.02.2009-16:00:00 7.5629 08.02.2009-17:00:00 7.5529 08.02.2009-18:00:00 7.5378 08.02.2009-19:00:00 7.5277 08.02.2009-20:00:00 7.5227 08.02.2009-21:00:00 7.5077 08.02.2009-22:00:00 7.4976 08.02.2009-23:00:00 7.4926 08.03.2009-00:00:00 7.4926 08.03.2009-01:00:00 7.4775 08.03.2009-02:00:00 7.4725 08.03.2009-03:00:00 7.4775 08.03.2009-04:00:00 7.4775 08.03.2009-05:00:00 7.4775 08.03.2009-06:00:00 7.4725 08.03.2009-07:00:00 7.4675 08.03.2009-08:00:00 7.4474 08.03.2009-09:00:00 7.4424 08.03.2009-10:00:00 7.4072 08.03.2009-11:00:00 7.3972 08.03.2009-12:00:00 7.3821 08.03.2009-13:00:00 7.3369 08.03.2009-14:00:00 7.3068 08.03.2009-15:00:00 7.2716 08.03.2009-16:00:00 7.2716 08.03.2009-17:00:00 7.2315 08.03.2009-18:00:00 7.2114 08.03.2009-19:00:00 7.2114 08.03.2009-20:00:00 7.2013 08.03.2009-21:00:00 7.1963 08.03.2009-22:00:00 7.1963 08.03.2009-23:00:00 7.1863 08.04.2009-00:00:00 7.1863 08.04.2009-01:00:00 7.1812 08.04.2009-02:00:00 7.1812 08.04.2009-03:00:00 7.1762 08.04.2009-04:00:00 7.1762 08.04.2009-05:00:00 7.1712 08.04.2009-06:00:00 7.1662 08.04.2009-07:00:00 7.1511 08.04.2009-08:00:00 7.1411 08.04.2009-09:00:00 7.1411 08.04.2009-10:00:00 7.1310 08.04.2009-11:00:00 7.1009 08.04.2009-12:00:00 7.0758 08.04.2009-13:00:00 7.0708 08.04.2009-14:00:00 7.0456 08.04.2009-15:00:00 7.0356 08.04.2009-16:00:00 7.0306 08.04.2009-17:00:00 7.0256 08.04.2009-18:00:00 6.9904 08.04.2009-19:00:00 6.9904 08.04.2009-20:00:00 6.9904 08.04.2009-21:00:00 6.9854 08.04.2009-22:00:00 6.9854 08.04.2009-23:00:00 6.9804 08.05.2009-00:00:00 6.9804 08.05.2009-01:00:00 6.9804 08.05.2009-02:00:00 6.9804 08.05.2009-03:00:00 6.9804 08.05.2009-04:00:00 6.9753 08.05.2009-05:00:00 6.9653 08.05.2009-06:00:00 6.9653 08.05.2009-07:00:00 6.9653 08.05.2009-08:00:00 6.9603 08.05.2009-09:00:00 6.9452 08.05.2009-10:00:00 6.9352 08.05.2009-11:00:00 6.9201 08.05.2009-12:00:00 6.8900 08.05.2009-13:00:00 6.8749 08.05.2009-14:00:00 6.8548 08.05.2009-15:00:00 6.8398 08.05.2009-16:00:00 6.8297 08.05.2009-17:00:00 6.8247 08.05.2009-18:00:00 6.8146 08.05.2009-19:00:00 6.8146 08.05.2009-20:00:00 6.8197 08.05.2009-21:00:00 6.8197 08.05.2009-22:00:00 6.8297 08.05.2009-23:00:00 6.8347 08.06.2009-00:00:00 6.8398 08.06.2009-01:00:00 6.8398 08.06.2009-02:00:00 6.8398 08.06.2009-03:00:00 6.8398 08.06.2009-04:00:00 6.8347 08.06.2009-05:00:00 6.8297 08.06.2009-06:00:00 6.8297 08.06.2009-07:00:00 6.8297 08.06.2009-08:00:00 6.8347 08.06.2009-09:00:00 6.8347 08.06.2009-10:00:00 6.8297 08.06.2009-11:00:00 6.8247 08.06.2009-12:00:00 6.8146 08.06.2009-13:00:00 6.7996 08.06.2009-14:00:00 6.7845 08.06.2009-15:00:00 6.7845 08.06.2009-16:00:00 6.7594 08.06.2009-17:00:00 6.7393 08.06.2009-18:00:00 6.7443 08.06.2009-19:00:00 6.7443 08.06.2009-20:00:00 6.7443 08.06.2009-21:00:00 6.7494 08.06.2009-22:00:00 6.7494 08.06.2009-23:00:00 6.7494 08.07.2009-00:00:00 6.7494 08.07.2009-01:00:00 6.7544 08.07.2009-02:00:00 6.7544 08.07.2009-03:00:00 6.7544 08.07.2009-04:00:00 6.7544 08.07.2009-05:00:00 6.7594 08.07.2009-06:00:00 6.7644 08.07.2009-07:00:00 6.7644 08.07.2009-08:00:00 6.7644 08.07.2009-09:00:00 6.7644 08.07.2009-10:00:00 6.7594 08.07.2009-11:00:00 6.7644 08.07.2009-12:00:00 6.7644 08.07.2009-13:00:00 6.7594 08.07.2009-14:00:00 6.7544 08.07.2009-15:00:00 6.7393 08.07.2009-16:00:00 6.7343 08.07.2009-17:00:00 6.7243 08.07.2009-18:00:00 6.7142 08.07.2009-19:00:00 6.7243 08.07.2009-20:00:00 6.7243 08.07.2009-21:00:00 6.7243 08.07.2009-22:00:00 6.7243 08.07.2009-23:00:00 6.7243 08.08.2009-00:00:00 6.7243 08.08.2009-01:00:00 6.7243 08.08.2009-02:00:00 6.7243 08.08.2009-03:00:00 6.7293 08.08.2009-04:00:00 6.7343 08.08.2009-05:00:00 6.7343 08.08.2009-06:00:00 6.7343 08.08.2009-07:00:00 6.7393 08.08.2009-08:00:00 6.7393 08.08.2009-09:00:00 6.7393 08.08.2009-10:00:00 6.7243 08.08.2009-11:00:00 6.7042 08.08.2009-12:00:00 6.6991 08.08.2009-13:00:00 6.6941 08.08.2009-14:00:00 6.6740 08.08.2009-15:00:00 6.6640 08.08.2009-16:00:00 6.6489 08.08.2009-17:00:00 6.6489 08.08.2009-18:00:00 6.6489 08.08.2009-19:00:00 6.6439 08.08.2009-20:00:00 6.6439 08.08.2009-21:00:00 6.6389 08.08.2009-22:00:00 6.6389 08.08.2009-23:00:00 6.6389 08.09.2009-00:00:00 6.6389 08.09.2009-01:00:00 6.6389 08.09.2009-02:00:00 6.6489 08.09.2009-03:00:00 6.6489 08.09.2009-04:00:00 6.6489 08.09.2009-05:00:00 6.6489 08.09.2009-06:00:00 6.6489 08.09.2009-07:00:00 6.6439 08.09.2009-08:00:00 6.6439 08.09.2009-09:00:00 6.6439 08.09.2009-10:00:00 6.6439 08.09.2009-11:00:00 6.6389 08.09.2009-12:00:00 6.6439 08.09.2009-13:00:00 6.6389 08.09.2009-14:00:00 6.6188 08.09.2009-15:00:00 6.6138 08.09.2009-16:00:00 6.6138 08.09.2009-17:00:00 6.5987 08.09.2009-18:00:00 6.5887 08.09.2009-19:00:00 6.5836 08.09.2009-20:00:00 6.5836 08.09.2009-21:00:00 6.5836 08.09.2009-22:00:00 6.5786 08.09.2009-23:00:00 6.5786 08.10.2009-00:00:00 6.5786 08.10.2009-01:00:00 6.5836 08.10.2009-02:00:00 6.5786 08.10.2009-03:00:00 6.5786 08.10.2009-04:00:00 6.5887 08.10.2009-05:00:00 6.5887 08.10.2009-06:00:00 6.5887 08.10.2009-07:00:00 6.5887 08.10.2009-08:00:00 6.5786 08.10.2009-09:00:00 6.5636 08.10.2009-10:00:00 6.5485 08.10.2009-11:00:00 6.5334 08.10.2009-12:00:00 6.5033 08.10.2009-13:00:00 6.4932 08.10.2009-14:00:00 6.4882 08.10.2009-15:00:00 6.4832 08.10.2009-16:00:00 6.4681 08.10.2009-17:00:00 6.4581 08.10.2009-18:00:00 6.4581 08.10.2009-19:00:00 6.4581 08.10.2009-20:00:00 6.4581 08.10.2009-21:00:00 6.4581 08.10.2009-22:00:00 6.4631 08.10.2009-23:00:00 6.4631 08.11.2009-00:00:00 6.4681 08.11.2009-01:00:00 6.4681 08.11.2009-02:00:00 6.4681 08.11.2009-03:00:00 6.4681 08.11.2009-04:00:00 6.4631 08.11.2009-05:00:00 6.4631 08.11.2009-06:00:00 6.4581 08.11.2009-07:00:00 6.4631 08.11.2009-08:00:00 6.4932 08.11.2009-09:00:00 6.5083 08.11.2009-10:00:00 6.5284 08.11.2009-11:00:00 6.5184 08.11.2009-12:00:00 6.5133 08.11.2009-13:00:00 6.5083 08.11.2009-14:00:00 6.4983 08.11.2009-15:00:00 6.4932 08.11.2009-16:00:00 6.4832 08.11.2009-17:00:00 6.4732 08.11.2009-18:00:00 6.4631 08.11.2009-19:00:00 6.4631 08.11.2009-20:00:00 6.4631 08.11.2009-21:00:00 6.4581 08.11.2009-22:00:00 6.4581 08.11.2009-23:00:00 6.4581 08.12.2009-00:00:00 6.4581 08.12.2009-01:00:00 6.4581 08.12.2009-02:00:00 6.4531 08.12.2009-03:00:00 6.4531 08.12.2009-04:00:00 6.4531 08.12.2009-05:00:00 6.4581 08.12.2009-06:00:00 6.4581 08.12.2009-07:00:00 6.4531 08.12.2009-08:00:00 6.4531 08.12.2009-09:00:00 6.4531 08.12.2009-10:00:00 6.4681 08.12.2009-11:00:00 6.4882 08.12.2009-12:00:00 6.4882 08.12.2009-13:00:00 6.4882 08.12.2009-14:00:00 6.4882 08.12.2009-15:00:00 6.4882 08.12.2009-16:00:00 6.4882 08.12.2009-17:00:00 6.4832 08.12.2009-18:00:00 6.4832 08.12.2009-19:00:00 6.4782 08.12.2009-20:00:00 6.4782 08.12.2009-21:00:00 6.4782 08.12.2009-22:00:00 6.4782 08.12.2009-23:00:00 6.4782 08.13.2009-00:00:00 6.4782 08.13.2009-01:00:00 6.4782 08.13.2009-02:00:00 6.4782 08.13.2009-03:00:00 6.4832 08.13.2009-04:00:00 6.4882 08.13.2009-05:00:00 6.4882 08.13.2009-06:00:00 6.4882 08.13.2009-07:00:00 6.4932 08.13.2009-08:00:00 6.4983 08.13.2009-09:00:00 6.4983 08.13.2009-10:00:00 6.4882 08.13.2009-11:00:00 6.4732 08.13.2009-12:00:00 6.4732 08.13.2009-13:00:00 6.4681 08.13.2009-14:00:00 6.4631 08.13.2009-15:00:00 6.4480 08.13.2009-16:00:00 6.4330 08.13.2009-17:00:00 6.4280 08.13.2009-18:00:00 6.4280 08.13.2009-19:00:00 6.4280 08.13.2009-20:00:00 6.4280 08.13.2009-21:00:00 6.4280 08.13.2009-22:00:00 6.4229 08.13.2009-23:00:00 6.4229 08.14.2009-00:00:00 6.4229 08.14.2009-01:00:00 6.4229 08.14.2009-02:00:00 6.4229 08.14.2009-03:00:00 6.4280 08.14.2009-04:00:00 6.4280 08.14.2009-05:00:00 6.4229 08.14.2009-06:00:00 6.4179 08.14.2009-07:00:00 6.4179 08.14.2009-08:00:00 6.4179 08.14.2009-09:00:00 6.4179 08.14.2009-10:00:00 6.4179 08.14.2009-11:00:00 6.4029 08.14.2009-12:00:00 6.3878 08.14.2009-13:00:00 6.3777 08.14.2009-14:00:00 6.3727 08.14.2009-15:00:00 6.3677 08.14.2009-16:00:00 6.3577 08.14.2009-17:00:00 6.3526 08.14.2009-18:00:00 6.3426 08.14.2009-19:00:00 6.3426 08.14.2009-20:00:00 6.3526 08.14.2009-21:00:00 6.3526 08.14.2009-22:00:00 6.3526 08.14.2009-23:00:00 6.3577 08.15.2009-00:00:00 6.3577 08.15.2009-01:00:00 6.3577 08.15.2009-02:00:00 6.3577 08.15.2009-03:00:00 6.3577 08.15.2009-04:00:00 6.3577 08.15.2009-05:00:00 6.3677 08.15.2009-06:00:00 6.3677 08.15.2009-07:00:00 6.3677 08.15.2009-08:00:00 6.3677 08.15.2009-09:00:00 6.3677 08.15.2009-10:00:00 6.3627 08.15.2009-11:00:00 6.3526 08.15.2009-12:00:00 6.3325 08.15.2009-13:00:00 6.3125 08.15.2009-14:00:00 6.3024 08.15.2009-15:00:00 6.3024 08.15.2009-16:00:00 6.2974 08.15.2009-17:00:00 6.2924 08.15.2009-18:00:00 6.2924 08.15.2009-19:00:00 6.2924 08.15.2009-20:00:00 6.2924 08.15.2009-21:00:00 6.2823 08.15.2009-22:00:00 6.2823 08.15.2009-23:00:00 6.2823 08.16.2009-00:00:00 6.2823 08.16.2009-01:00:00 6.2823 08.16.2009-02:00:00 6.2873 08.16.2009-03:00:00 6.2823 08.16.2009-04:00:00 6.2823 08.16.2009-05:00:00 6.2823 08.16.2009-06:00:00 6.2823 08.16.2009-07:00:00 6.2773 08.16.2009-08:00:00 6.2622 08.16.2009-09:00:00 6.2371 08.16.2009-10:00:00 6.2321 08.16.2009-11:00:00 6.2271 08.16.2009-12:00:00 6.2070 08.16.2009-13:00:00 6.1970 08.16.2009-14:00:00 6.1869 08.16.2009-15:00:00 6.1718 08.16.2009-16:00:00 6.1668 08.16.2009-17:00:00 6.1618 08.16.2009-18:00:00 6.1568 08.16.2009-19:00:00 6.1568 08.16.2009-20:00:00 6.1518 08.16.2009-21:00:00 6.1518 08.16.2009-22:00:00 6.1467 08.16.2009-23:00:00 6.1467 08.17.2009-00:00:00 6.1467 08.17.2009-01:00:00 6.1467 08.17.2009-02:00:00 6.1417 08.17.2009-03:00:00 6.1417 08.17.2009-04:00:00 6.1417 08.17.2009-05:00:00 6.1417 08.17.2009-06:00:00 6.1317 08.17.2009-07:00:00 6.1166 08.17.2009-08:00:00 6.1066 08.17.2009-09:00:00 6.1066 08.17.2009-10:00:00 6.0915 08.17.2009-11:00:00 6.0714 08.17.2009-12:00:00 6.0614 08.17.2009-13:00:00 6.0614 08.17.2009-14:00:00 6.0614 08.17.2009-15:00:00 6.0563 08.17.2009-16:00:00 6.0363 08.17.2009-17:00:00 6.0262 08.17.2009-18:00:00 6.0212 08.17.2009-19:00:00 6.0212 08.17.2009-20:00:00 6.0212 08.17.2009-21:00:00 6.0162 08.17.2009-22:00:00 6.0212 08.17.2009-23:00:00 6.0212 08.18.2009-00:00:00 6.0212 08.18.2009-01:00:00 6.0162 08.18.2009-02:00:00 6.0111 08.18.2009-03:00:00 6.0111 08.18.2009-04:00:00 6.0111 08.18.2009-05:00:00 6.0111 08.18.2009-06:00:00 6.0061 08.18.2009-07:00:00 6.0061 08.18.2009-08:00:00 5.9860 08.18.2009-09:00:00 5.9760 08.18.2009-10:00:00 5.9609 08.18.2009-11:00:00 5.9308 08.18.2009-12:00:00 5.9157 08.18.2009-13:00:00 5.9057 08.18.2009-14:00:00 5.9007 08.18.2009-15:00:00 5.8956 08.18.2009-16:00:00 5.8856 08.18.2009-17:00:00 5.8856 08.18.2009-18:00:00 5.8756 08.18.2009-19:00:00 5.8756 08.18.2009-20:00:00 5.8756 08.18.2009-21:00:00 5.8705 08.18.2009-22:00:00 5.8705 08.18.2009-23:00:00 5.8655 08.19.2009-00:00:00 5.8655 08.19.2009-01:00:00 5.8655 08.19.2009-02:00:00 5.8655 08.19.2009-03:00:00 5.8705 08.19.2009-04:00:00 5.8705 08.19.2009-05:00:00 5.8705 08.19.2009-06:00:00 5.8655 08.19.2009-07:00:00 5.8454 08.19.2009-08:00:00 5.8454 08.19.2009-09:00:00 5.8454 08.19.2009-10:00:00 5.8304 08.19.2009-11:00:00 5.8103 08.19.2009-12:00:00 5.8103 08.19.2009-13:00:00 5.8103 08.19.2009-14:00:00 5.8053 08.19.2009-15:00:00 5.8002 08.19.2009-16:00:00 5.7852 08.19.2009-17:00:00 5.7701 08.19.2009-18:00:00 5.7701 08.19.2009-19:00:00 5.7550 08.19.2009-20:00:00 5.7500 08.19.2009-21:00:00 5.7450 08.19.2009-22:00:00 5.7450 08.19.2009-23:00:00 5.7450 08.20.2009-00:00:00 5.7349 08.20.2009-01:00:00 5.7249 08.20.2009-02:00:00 5.7249 08.20.2009-03:00:00 5.7249 08.20.2009-04:00:00 5.7249 08.20.2009-05:00:00 5.7249 08.20.2009-06:00:00 5.7199 08.20.2009-07:00:00 5.7149 08.20.2009-08:00:00 5.7048 08.20.2009-09:00:00 5.6948 08.20.2009-10:00:00 5.6847 08.20.2009-11:00:00 5.6697 08.20.2009-12:00:00 5.6596 08.20.2009-13:00:00 5.6395 08.20.2009-14:00:00 5.6194 08.20.2009-15:00:00 5.5943 08.20.2009-16:00:00 5.5893 08.20.2009-17:00:00 5.5793 08.20.2009-18:00:00 5.5742 08.20.2009-19:00:00 5.5742 08.20.2009-20:00:00 5.5742 08.20.2009-21:00:00 5.5742 08.20.2009-22:00:00 5.5742 08.20.2009-23:00:00 5.5692 08.21.2009-00:00:00 5.5692 08.21.2009-01:00:00 5.5692 08.21.2009-02:00:00 5.5692 08.21.2009-03:00:00 5.5692 08.21.2009-04:00:00 5.5742 08.21.2009-05:00:00 5.5843 08.21.2009-06:00:00 5.5843 08.21.2009-07:00:00 5.5893 08.21.2009-08:00:00 5.5893 08.21.2009-09:00:00 5.5843 08.21.2009-10:00:00 5.5843 08.21.2009-11:00:00 5.5692 08.21.2009-12:00:00 5.5592 08.21.2009-13:00:00 5.5391 08.21.2009-14:00:00 5.5291 08.21.2009-15:00:00 5.5190 08.21.2009-16:00:00 5.5190 08.21.2009-17:00:00 5.5190 08.21.2009-18:00:00 5.5240 08.21.2009-19:00:00 5.5240 08.21.2009-20:00:00 5.5240 08.21.2009-21:00:00 5.5240 08.21.2009-22:00:00 5.5291 08.21.2009-23:00:00 5.5291 08.22.2009-00:00:00 5.5291 08.22.2009-01:00:00 5.5291 08.22.2009-02:00:00 5.5291 08.22.2009-03:00:00 5.5291 08.22.2009-04:00:00 5.5341 08.22.2009-05:00:00 5.5341 08.22.2009-06:00:00 5.5341 08.22.2009-07:00:00 5.5291 08.22.2009-08:00:00 5.5291 08.22.2009-09:00:00 5.5190 08.22.2009-10:00:00 5.5190 08.22.2009-11:00:00 5.5090 08.22.2009-12:00:00 5.4989 08.22.2009-13:00:00 5.4839 08.22.2009-14:00:00 5.4738 08.22.2009-15:00:00 5.4638 08.22.2009-16:00:00 5.4638 08.22.2009-17:00:00 5.4587 08.22.2009-18:00:00 5.4537 08.22.2009-19:00:00 5.4587 08.22.2009-20:00:00 5.4537 08.22.2009-21:00:00 5.4537 08.22.2009-22:00:00 5.4537 08.22.2009-23:00:00 5.4537 08.23.2009-00:00:00 5.4537 08.23.2009-01:00:00 5.4537 08.23.2009-02:00:00 5.4587 08.23.2009-03:00:00 5.4587 08.23.2009-04:00:00 5.4587 08.23.2009-05:00:00 5.4587 08.23.2009-06:00:00 5.4587 08.23.2009-07:00:00 5.4537 08.23.2009-08:00:00 5.4537 08.23.2009-09:00:00 5.4487 08.23.2009-10:00:00 5.4286 08.23.2009-11:00:00 5.4186 08.23.2009-12:00:00 5.4085 08.23.2009-13:00:00 5.3985 08.23.2009-14:00:00 5.3935 08.23.2009-15:00:00 5.3834 08.23.2009-16:00:00 5.3684 08.23.2009-17:00:00 5.3633 08.23.2009-18:00:00 5.3583 08.23.2009-19:00:00 5.3684 08.23.2009-20:00:00 5.3684 08.23.2009-21:00:00 5.3684 08.23.2009-22:00:00 5.3633 08.23.2009-23:00:00 5.3633 08.24.2009-00:00:00 5.3633 08.24.2009-01:00:00 5.3633 08.24.2009-02:00:00 5.3684 08.24.2009-03:00:00 5.3684 08.24.2009-04:00:00 5.3734 08.24.2009-05:00:00 5.3734 08.24.2009-06:00:00 5.3734 08.24.2009-07:00:00 5.3684 08.24.2009-08:00:00 5.3633 08.24.2009-09:00:00 5.3533 08.24.2009-10:00:00 5.3533 08.24.2009-11:00:00 5.3533 08.24.2009-12:00:00 5.3432 08.24.2009-13:00:00 5.3282 08.24.2009-14:00:00 5.3232 08.24.2009-15:00:00 5.3131 08.24.2009-16:00:00 5.3131 08.24.2009-17:00:00 5.3081 08.24.2009-18:00:00 5.2930 08.24.2009-19:00:00 5.2980 08.24.2009-20:00:00 5.2930 08.24.2009-21:00:00 5.2930 08.24.2009-22:00:00 5.2930 08.24.2009-23:00:00 5.2980 08.25.2009-00:00:00 5.2980 08.25.2009-01:00:00 5.2980 08.25.2009-02:00:00 5.2980 08.25.2009-03:00:00 5.2980 08.25.2009-04:00:00 5.2930 08.25.2009-05:00:00 5.2930 08.25.2009-06:00:00 5.2980 08.25.2009-07:00:00 5.3031 08.25.2009-08:00:00 5.3031 08.25.2009-09:00:00 5.3031 08.25.2009-10:00:00 5.3031 08.25.2009-11:00:00 5.3131 08.25.2009-12:00:00 5.3081 08.25.2009-13:00:00 5.3081 08.25.2009-14:00:00 5.3031 08.25.2009-15:00:00 5.2980 08.25.2009-16:00:00 5.2930 08.25.2009-17:00:00 5.2980 08.25.2009-18:00:00 5.2930 08.25.2009-19:00:00 5.2880 08.25.2009-20:00:00 5.2880 08.25.2009-21:00:00 5.2880 08.25.2009-22:00:00 5.2880 08.25.2009-23:00:00 5.2830 08.26.2009-00:00:00 5.2780 08.26.2009-01:00:00 5.2780 08.26.2009-02:00:00 5.2729 08.26.2009-03:00:00 5.2729 08.26.2009-04:00:00 5.2729 08.26.2009-05:00:00 5.2729 08.26.2009-06:00:00 5.2729 08.26.2009-07:00:00 5.2679 08.26.2009-08:00:00 5.2529 08.26.2009-09:00:00 5.2478 08.26.2009-10:00:00 5.2277 08.26.2009-11:00:00 5.2227 08.26.2009-12:00:00 5.2227 08.26.2009-13:00:00 5.2127 08.26.2009-14:00:00 5.2077 08.26.2009-15:00:00 5.1976 08.26.2009-16:00:00 5.1976 08.26.2009-17:00:00 5.1926 08.26.2009-18:00:00 5.1876 08.26.2009-19:00:00 5.1976 08.26.2009-20:00:00 5.1926 08.26.2009-21:00:00 5.1825 08.26.2009-22:00:00 5.1876 08.26.2009-23:00:00 5.1876 08.27.2009-00:00:00 5.1825 08.27.2009-01:00:00 5.1825 08.27.2009-02:00:00 5.1775 08.27.2009-03:00:00 5.1775 08.27.2009-04:00:00 5.1775 08.27.2009-05:00:00 5.1725 08.27.2009-06:00:00 5.1574 08.27.2009-07:00:00 5.1574 08.27.2009-08:00:00 5.1524 08.27.2009-09:00:00 5.1474 08.27.2009-10:00:00 5.1424 08.27.2009-11:00:00 5.1373 08.27.2009-12:00:00 5.1373 08.27.2009-13:00:00 5.1273 08.27.2009-14:00:00 5.1223 08.27.2009-15:00:00 5.1223 08.27.2009-16:00:00 5.1173 08.27.2009-17:00:00 5.1173 08.27.2009-18:00:00 5.1072 08.27.2009-19:00:00 5.1122 08.27.2009-20:00:00 5.1122 08.27.2009-21:00:00 5.1072 08.27.2009-22:00:00 5.1022 08.27.2009-23:00:00 5.0972 08.28.2009-00:00:00 5.0972 08.28.2009-01:00:00 5.0972 08.28.2009-02:00:00 5.0972 08.28.2009-03:00:00 5.0972 08.28.2009-04:00:00 5.1022 08.28.2009-05:00:00 5.1072 08.28.2009-06:00:00 5.1022 08.28.2009-07:00:00 5.0972 08.28.2009-08:00:00 5.0972 08.28.2009-09:00:00 5.0922 08.28.2009-10:00:00 5.0821 08.28.2009-11:00:00 5.0821 08.28.2009-12:00:00 5.0821 08.28.2009-13:00:00 5.0922 08.28.2009-14:00:00 5.1022 08.28.2009-15:00:00 5.1072 08.28.2009-16:00:00 5.1122 08.28.2009-17:00:00 5.1173 08.28.2009-18:00:00 5.1173 08.28.2009-19:00:00 5.1122 08.28.2009-20:00:00 5.1122 08.28.2009-21:00:00 5.1122 08.28.2009-22:00:00 5.1122 08.28.2009-23:00:00 5.1173 08.29.2009-00:00:00 5.1173 08.29.2009-01:00:00 5.1173 08.29.2009-02:00:00 5.1223 08.29.2009-03:00:00 5.1273 08.29.2009-04:00:00 5.1273 08.29.2009-05:00:00 5.1273 08.29.2009-06:00:00 5.1273 08.29.2009-07:00:00 5.1273 08.29.2009-08:00:00 5.1173 08.29.2009-09:00:00 5.1173 08.29.2009-10:00:00 5.1122 08.29.2009-11:00:00 5.1122 08.29.2009-12:00:00 5.1122 08.29.2009-13:00:00 5.1072 08.29.2009-14:00:00 5.0972 08.29.2009-15:00:00 5.0871 08.29.2009-16:00:00 5.0871 08.29.2009-17:00:00 5.0871 08.29.2009-18:00:00 5.0871 08.29.2009-19:00:00 5.0922 08.29.2009-20:00:00 5.0922 08.29.2009-21:00:00 5.0922 08.29.2009-22:00:00 5.0922 08.29.2009-23:00:00 5.0922 08.30.2009-00:00:00 5.0922 08.30.2009-01:00:00 5.0871 08.30.2009-02:00:00 5.0871 08.30.2009-03:00:00 5.0922 08.30.2009-04:00:00 5.0922 08.30.2009-05:00:00 5.0922 08.30.2009-06:00:00 5.0972 08.30.2009-07:00:00 5.0871 08.30.2009-08:00:00 5.0721 08.30.2009-09:00:00 5.0721 08.30.2009-10:00:00 5.0721 08.30.2009-11:00:00 5.0570 08.30.2009-12:00:00 5.0470 08.30.2009-13:00:00 5.0470 08.30.2009-14:00:00 5.0470 08.30.2009-15:00:00 5.0419 08.30.2009-16:00:00 5.0369 08.30.2009-17:00:00 5.0369 08.30.2009-18:00:00 5.0269 08.30.2009-19:00:00 5.0319 08.30.2009-20:00:00 5.0369 08.30.2009-21:00:00 5.0369 08.30.2009-22:00:00 5.0369 08.30.2009-23:00:00 5.0369 08.31.2009-00:00:00 5.0319 08.31.2009-01:00:00 5.0269 08.31.2009-02:00:00 5.0319 08.31.2009-03:00:00 5.0319 08.31.2009-04:00:00 5.0369 08.31.2009-05:00:00 5.0369 08.31.2009-06:00:00 5.0269 08.31.2009-07:00:00 5.0118 08.31.2009-08:00:00 5.0068 08.31.2009-09:00:00 5.0068 08.31.2009-10:00:00 5.0018 08.31.2009-11:00:00 4.9917 08.31.2009-12:00:00 4.9867 08.31.2009-13:00:00 4.9817 08.31.2009-14:00:00 4.9666 08.31.2009-15:00:00 4.9616 08.31.2009-16:00:00 4.9515 08.31.2009-17:00:00 4.9465 08.31.2009-18:00:00 4.9465 08.31.2009-19:00:00 4.9415 08.31.2009-20:00:00 4.9365 08.31.2009-21:00:00 4.9365 08.31.2009-22:00:00 4.9415 08.31.2009-23:00:00 4.9415 09.01.2009-00:00:00 4.9415 09.01.2009-01:00:00 4.9465 09.01.2009-02:00:00 4.9465 09.01.2009-03:00:00 4.9515 09.01.2009-04:00:00 4.9515 09.01.2009-05:00:00 4.9515 09.01.2009-06:00:00 4.9515 09.01.2009-07:00:00 4.9515 09.01.2009-08:00:00 4.9515 09.01.2009-09:00:00 4.9515 09.01.2009-10:00:00 4.9315 09.01.2009-11:00:00 4.9264 09.01.2009-12:00:00 4.9164 09.01.2009-13:00:00 4.9063 09.01.2009-14:00:00 4.9013 09.01.2009-15:00:00 4.8913 09.01.2009-16:00:00 4.8863 09.01.2009-17:00:00 4.8812 09.01.2009-18:00:00 4.8712 09.01.2009-19:00:00 4.8662 09.01.2009-20:00:00 4.8662 09.01.2009-21:00:00 4.8662 09.01.2009-22:00:00 4.8812 09.01.2009-23:00:00 4.8812 09.02.2009-00:00:00 4.8762 09.02.2009-01:00:00 4.8762 09.02.2009-02:00:00 4.8762 09.02.2009-03:00:00 4.8762 09.02.2009-04:00:00 4.8812 09.02.2009-05:00:00 4.8812 09.02.2009-06:00:00 4.8762 09.02.2009-07:00:00 4.8662 09.02.2009-08:00:00 4.8511 09.02.2009-09:00:00 4.8511 09.02.2009-10:00:00 4.8310 09.02.2009-11:00:00 4.8210 09.02.2009-12:00:00 4.8159 09.02.2009-13:00:00 4.8159 09.02.2009-14:00:00 4.8059 09.02.2009-15:00:00 4.8059 09.02.2009-16:00:00 4.8059 09.02.2009-17:00:00 4.8009 09.02.2009-18:00:00 4.7959 09.02.2009-19:00:00 4.7858 09.02.2009-20:00:00 4.7858 09.02.2009-21:00:00 4.7858 09.02.2009-22:00:00 4.7858 09.02.2009-23:00:00 4.7908 09.03.2009-00:00:00 4.7908 09.03.2009-01:00:00 4.7908 09.03.2009-02:00:00 4.8059 09.03.2009-03:00:00 4.8511 09.03.2009-04:00:00 4.8913 09.03.2009-05:00:00 4.9063 09.03.2009-06:00:00 4.9114 09.03.2009-07:00:00 4.9164 09.03.2009-08:00:00 4.9164 09.03.2009-09:00:00 4.9164 09.03.2009-10:00:00 4.9164 09.03.2009-11:00:00 4.9164 09.03.2009-12:00:00 4.9063 09.03.2009-13:00:00 4.9013 09.03.2009-14:00:00 4.8863 09.03.2009-15:00:00 4.8863 09.03.2009-16:00:00 4.8812 09.03.2009-17:00:00 4.8812 09.03.2009-18:00:00 4.8812 09.03.2009-19:00:00 4.8863 09.03.2009-20:00:00 4.8812 09.03.2009-21:00:00 4.8812 09.03.2009-22:00:00 4.8863 09.03.2009-23:00:00 4.8913 09.04.2009-00:00:00 4.8913 09.04.2009-01:00:00 4.8913 09.04.2009-02:00:00 4.8863 09.04.2009-03:00:00 4.8863 09.04.2009-04:00:00 4.8812 09.04.2009-05:00:00 4.8812 09.04.2009-06:00:00 4.8812 09.04.2009-07:00:00 4.8762 09.04.2009-08:00:00 4.8762 09.04.2009-09:00:00 4.8762 09.04.2009-10:00:00 4.8762 09.04.2009-11:00:00 4.8762 09.04.2009-12:00:00 4.8662 09.04.2009-13:00:00 4.8561 09.04.2009-14:00:00 4.8511 09.04.2009-15:00:00 4.8461 09.04.2009-16:00:00 4.8461 09.04.2009-17:00:00 4.8461 09.04.2009-18:00:00 4.8461 09.04.2009-19:00:00 4.8461 09.04.2009-20:00:00 4.8461 09.04.2009-21:00:00 4.8461 09.04.2009-22:00:00 4.8461 09.04.2009-23:00:00 4.8461 09.05.2009-00:00:00 4.8511 09.05.2009-01:00:00 4.8561 09.05.2009-02:00:00 4.8561 09.05.2009-03:00:00 4.8561 09.05.2009-04:00:00 4.8561 09.05.2009-05:00:00 4.8561 09.05.2009-06:00:00 4.8561 09.05.2009-07:00:00 4.8511 09.05.2009-08:00:00 4.8611 09.05.2009-09:00:00 4.8611 09.05.2009-10:00:00 4.8611 09.05.2009-11:00:00 4.8662 09.05.2009-12:00:00 4.8712 09.05.2009-13:00:00 4.8812 09.05.2009-14:00:00 4.9013 09.05.2009-15:00:00 4.8963 09.05.2009-16:00:00 4.8963 09.05.2009-17:00:00 4.8963 09.05.2009-18:00:00 4.8913 09.05.2009-19:00:00 4.8963 09.05.2009-20:00:00 4.8963 09.05.2009-21:00:00 4.8963 09.05.2009-22:00:00 4.8963 09.05.2009-23:00:00 4.8963 09.06.2009-00:00:00 4.8963 09.06.2009-01:00:00 4.8963 09.06.2009-02:00:00 4.8963 09.06.2009-03:00:00 4.8963 09.06.2009-04:00:00 4.9013 09.06.2009-05:00:00 4.9063 09.06.2009-06:00:00 4.9063 09.06.2009-07:00:00 4.9013 09.06.2009-08:00:00 4.9013 09.06.2009-09:00:00 4.9013 09.06.2009-10:00:00 4.9515 09.06.2009-11:00:00 4.9766 09.06.2009-12:00:00 4.9967 09.06.2009-13:00:00 5.0218 09.06.2009-14:00:00 5.0670 09.06.2009-15:00:00 5.2277 09.06.2009-16:00:00 5.2930 09.06.2009-17:00:00 5.3081 09.06.2009-18:00:00 5.4939 09.06.2009-19:00:00 5.5240 09.06.2009-20:00:00 5.5441 09.06.2009-21:00:00 5.5592 09.06.2009-22:00:00 5.5893 09.06.2009-23:00:00 5.6094 09.07.2009-00:00:00 5.6295 09.07.2009-01:00:00 5.6446 09.07.2009-02:00:00 5.6546 09.07.2009-03:00:00 5.6646 09.07.2009-04:00:00 5.6747 09.07.2009-05:00:00 5.6898 09.07.2009-06:00:00 5.6948 09.07.2009-07:00:00 5.7098 09.07.2009-08:00:00 5.7249 09.07.2009-09:00:00 5.7601 09.07.2009-10:00:00 5.7801 09.07.2009-11:00:00 5.7902 09.07.2009-12:00:00 5.8103 09.07.2009-13:00:00 5.8203 09.07.2009-14:00:00 5.8253 09.07.2009-15:00:00 5.8304 09.07.2009-16:00:00 5.8304 09.07.2009-17:00:00 5.8404 09.07.2009-18:00:00 5.8454 09.07.2009-19:00:00 5.8504 09.07.2009-20:00:00 5.8605 09.07.2009-21:00:00 5.8705 09.07.2009-22:00:00 5.8705 09.07.2009-23:00:00 5.8705 09.08.2009-00:00:00 5.8756 09.08.2009-01:00:00 5.8806 09.08.2009-02:00:00 5.8956 09.08.2009-03:00:00 5.9007 09.08.2009-04:00:00 5.9007 09.08.2009-05:00:00 5.9107 09.08.2009-06:00:00 5.9107 09.08.2009-07:00:00 5.9107 09.08.2009-08:00:00 5.9057 09.08.2009-09:00:00 5.9007 09.08.2009-10:00:00 5.8956 09.08.2009-11:00:00 5.8856 09.08.2009-12:00:00 5.8756 09.08.2009-13:00:00 5.8705 09.08.2009-14:00:00 5.8605 09.08.2009-15:00:00 5.8555 09.08.2009-16:00:00 5.8504 09.08.2009-17:00:00 5.8354 09.08.2009-18:00:00 5.8253 09.08.2009-19:00:00 5.8253 09.08.2009-20:00:00 5.8253 09.08.2009-21:00:00 5.8253 09.08.2009-22:00:00 5.8253 09.08.2009-23:00:00 5.8253 09.09.2009-00:00:00 5.8203 09.09.2009-01:00:00 5.8153 09.09.2009-02:00:00 5.8153 09.09.2009-03:00:00 5.8103 09.09.2009-04:00:00 5.8153 09.09.2009-05:00:00 5.8103 09.09.2009-06:00:00 5.8053 09.09.2009-07:00:00 5.8002 09.09.2009-08:00:00 5.7952 09.09.2009-09:00:00 5.7902 09.09.2009-10:00:00 5.7801 09.09.2009-11:00:00 5.7852 09.09.2009-12:00:00 5.7852 09.09.2009-13:00:00 5.7852 09.09.2009-14:00:00 5.7651 09.09.2009-15:00:00 5.7651 09.09.2009-16:00:00 5.7701 09.09.2009-17:00:00 5.7952 09.09.2009-18:00:00 5.7952 09.09.2009-19:00:00 5.8153 09.09.2009-20:00:00 5.8655 09.09.2009-21:00:00 5.8705 09.09.2009-22:00:00 5.8856 09.09.2009-23:00:00 5.8856 09.10.2009-00:00:00 5.8856 09.10.2009-01:00:00 5.8906 09.10.2009-02:00:00 5.8856 09.10.2009-03:00:00 5.8806 09.10.2009-04:00:00 5.9007 09.10.2009-05:00:00 5.9258 09.10.2009-06:00:00 5.9258 09.10.2009-07:00:00 5.9258 09.10.2009-08:00:00 5.9358 09.10.2009-09:00:00 5.9308 09.10.2009-10:00:00 5.9358 09.10.2009-11:00:00 5.9258 09.10.2009-12:00:00 5.9208 09.10.2009-13:00:00 5.9107 09.10.2009-14:00:00 5.9057 09.10.2009-15:00:00 5.9057 09.10.2009-16:00:00 5.8856 09.10.2009-17:00:00 5.8856 09.10.2009-18:00:00 5.8856 09.10.2009-19:00:00 5.8906 09.10.2009-20:00:00 5.8906 09.10.2009-21:00:00 5.8856 09.10.2009-22:00:00 5.8856 09.10.2009-23:00:00 5.8756 09.11.2009-00:00:00 5.8756 09.11.2009-01:00:00 5.8756 09.11.2009-02:00:00 5.8756 09.11.2009-03:00:00 5.8655 09.11.2009-04:00:00 5.8605 09.11.2009-05:00:00 5.8504 09.11.2009-06:00:00 5.8454 09.11.2009-07:00:00 5.8404 09.11.2009-08:00:00 5.8404 09.11.2009-09:00:00 5.8404 09.11.2009-10:00:00 5.8354 09.11.2009-11:00:00 5.8404 09.11.2009-12:00:00 5.8404 09.11.2009-13:00:00 5.8354 09.11.2009-14:00:00 5.8304 09.11.2009-15:00:00 5.8253 09.11.2009-16:00:00 5.8203 09.11.2009-17:00:00 5.8153 09.11.2009-18:00:00 5.8103 09.11.2009-19:00:00 5.8103 09.11.2009-20:00:00 5.8103 09.11.2009-21:00:00 5.7952 09.11.2009-22:00:00 5.7952 09.11.2009-23:00:00 5.7801 09.12.2009-00:00:00 5.7852 09.12.2009-01:00:00 5.7751 09.12.2009-02:00:00 5.7751 09.12.2009-03:00:00 5.7751 09.12.2009-04:00:00 5.7751 09.12.2009-05:00:00 5.7751 09.12.2009-06:00:00 5.7651 09.12.2009-07:00:00 5.7550 09.12.2009-08:00:00 5.7500 09.12.2009-09:00:00 5.7450 09.12.2009-10:00:00 5.7299 09.12.2009-11:00:00 5.7249 09.12.2009-12:00:00 5.7098 09.12.2009-13:00:00 5.7048 09.12.2009-14:00:00 5.6998 09.12.2009-15:00:00 5.6998 09.12.2009-16:00:00 5.6847 09.12.2009-17:00:00 5.6847 09.12.2009-18:00:00 5.6898 09.12.2009-19:00:00 5.6847 09.12.2009-20:00:00 5.6847 09.12.2009-21:00:00 5.6847 09.12.2009-22:00:00 5.6847 09.12.2009-23:00:00 5.6847 09.13.2009-00:00:00 5.6797 09.13.2009-01:00:00 5.6646 09.13.2009-02:00:00 5.6646 09.13.2009-03:00:00 5.6646 09.13.2009-04:00:00 5.6646 09.13.2009-05:00:00 5.6596 09.13.2009-06:00:00 5.6546 09.13.2009-07:00:00 5.6496 09.13.2009-08:00:00 5.6446 09.13.2009-09:00:00 5.6345 09.13.2009-10:00:00 5.6245 09.13.2009-11:00:00 5.6245 09.13.2009-12:00:00 5.6194 09.13.2009-13:00:00 5.6144 09.13.2009-14:00:00 5.6044 09.13.2009-15:00:00 5.5843 09.13.2009-16:00:00 5.5843 09.13.2009-17:00:00 5.5843 09.13.2009-18:00:00 5.5843 09.13.2009-19:00:00 5.5843 09.13.2009-20:00:00 5.5843 09.13.2009-21:00:00 5.5843 09.13.2009-22:00:00 5.5893 09.13.2009-23:00:00 5.5893 09.14.2009-00:00:00 5.5893 09.14.2009-01:00:00 5.5943 09.14.2009-02:00:00 5.5843 09.14.2009-03:00:00 5.5843 09.14.2009-04:00:00 5.5843 09.14.2009-05:00:00 5.5843 09.14.2009-06:00:00 5.5843 09.14.2009-07:00:00 5.5793 09.14.2009-08:00:00 5.5793 09.14.2009-09:00:00 5.5742 09.14.2009-10:00:00 5.5742 09.14.2009-11:00:00 5.5592 09.14.2009-12:00:00 5.5592 09.14.2009-13:00:00 5.5542 09.14.2009-14:00:00 5.5341 09.14.2009-15:00:00 5.5240 09.14.2009-16:00:00 5.5190 09.14.2009-17:00:00 5.5140 09.14.2009-18:00:00 5.5140 09.14.2009-19:00:00 5.5140 09.14.2009-20:00:00 5.5140 09.14.2009-21:00:00 5.5190 09.14.2009-22:00:00 5.5140 09.14.2009-23:00:00 5.5090 09.15.2009-00:00:00 5.5090 09.15.2009-01:00:00 5.5090 09.15.2009-02:00:00 5.5140 09.15.2009-03:00:00 5.5140 09.15.2009-04:00:00 5.5140 09.15.2009-05:00:00 5.5140 09.15.2009-06:00:00 5.5140 09.15.2009-07:00:00 5.5140 09.15.2009-08:00:00 5.5090 09.15.2009-09:00:00 5.5090 09.15.2009-10:00:00 5.5090 09.15.2009-11:00:00 5.5039 09.15.2009-12:00:00 5.4989 09.15.2009-13:00:00 5.4889 09.15.2009-14:00:00 5.4889 09.15.2009-15:00:00 5.4788 09.15.2009-16:00:00 5.4688 09.15.2009-17:00:00 5.4688 09.15.2009-18:00:00 5.4688 09.15.2009-19:00:00 5.4688 09.15.2009-20:00:00 5.4688 09.15.2009-21:00:00 5.4638 09.15.2009-22:00:00 5.4638 09.15.2009-23:00:00 5.4587 09.16.2009-00:00:00 5.4587 09.16.2009-01:00:00 5.4587 09.16.2009-02:00:00 5.4587 09.16.2009-03:00:00 5.4587 09.16.2009-04:00:00 5.4587 09.16.2009-05:00:00 5.4587 09.16.2009-06:00:00 5.4587 09.16.2009-07:00:00 5.4437 09.16.2009-08:00:00 5.4387 09.16.2009-09:00:00 5.4336 09.16.2009-10:00:00 5.4336 09.16.2009-11:00:00 5.4236 09.16.2009-12:00:00 5.4236 09.16.2009-13:00:00 5.4135 09.16.2009-14:00:00 5.4085 09.16.2009-15:00:00 5.3985 09.16.2009-16:00:00 5.3884 09.16.2009-17:00:00 5.3884 09.16.2009-18:00:00 5.3884 09.16.2009-19:00:00 5.3935 09.16.2009-20:00:00 5.3935 09.16.2009-21:00:00 5.4085 09.16.2009-22:00:00 5.4135 09.16.2009-23:00:00 5.4186 09.17.2009-00:00:00 5.4236 09.17.2009-01:00:00 5.4336 09.17.2009-02:00:00 5.4638 09.17.2009-03:00:00 5.4738 09.17.2009-04:00:00 5.4939 09.17.2009-05:00:00 5.5140 09.17.2009-06:00:00 5.5592 09.17.2009-07:00:00 5.5893 09.17.2009-08:00:00 5.6295 09.17.2009-09:00:00 5.6446 09.17.2009-10:00:00 5.6596 09.17.2009-11:00:00 5.6697 09.17.2009-12:00:00 5.6797 09.17.2009-13:00:00 5.6898 09.17.2009-14:00:00 5.6847 09.17.2009-15:00:00 5.6847 09.17.2009-16:00:00 5.6797 09.17.2009-17:00:00 5.6847 09.17.2009-18:00:00 5.6998 09.17.2009-19:00:00 5.7149 09.17.2009-20:00:00 5.7149 09.17.2009-21:00:00 5.7349 09.17.2009-22:00:00 5.7349 09.17.2009-23:00:00 5.7500 09.18.2009-00:00:00 5.7550 09.18.2009-01:00:00 5.7751 09.18.2009-02:00:00 5.7902 09.18.2009-03:00:00 5.7902 09.18.2009-04:00:00 5.8002 09.18.2009-05:00:00 5.8253 09.18.2009-06:00:00 5.8354 09.18.2009-07:00:00 5.8504 09.18.2009-08:00:00 5.8555 09.18.2009-09:00:00 5.8555 09.18.2009-10:00:00 5.8655 09.18.2009-11:00:00 5.8605 09.18.2009-12:00:00 5.8655 09.18.2009-13:00:00 5.8756 09.18.2009-14:00:00 5.8756 09.18.2009-15:00:00 5.8655 09.18.2009-16:00:00 5.8655 09.18.2009-17:00:00 5.8504 09.18.2009-18:00:00 5.8454 09.18.2009-19:00:00 5.8454 09.18.2009-20:00:00 5.8354 09.18.2009-21:00:00 5.8354 09.18.2009-22:00:00 5.8404 09.18.2009-23:00:00 5.8404 09.19.2009-00:00:00 5.8454 09.19.2009-01:00:00 5.8555 09.19.2009-02:00:00 5.8705 09.19.2009-03:00:00 5.8705 09.19.2009-04:00:00 5.8705 09.19.2009-05:00:00 5.9408 09.19.2009-06:00:00 6.1216 09.19.2009-07:00:00 6.3777 09.19.2009-08:00:00 6.4631 09.19.2009-09:00:00 6.5033 09.19.2009-10:00:00 6.5284 09.19.2009-11:00:00 6.5384 09.19.2009-12:00:00 6.5786 09.19.2009-13:00:00 6.5887 09.19.2009-14:00:00 6.6087 09.19.2009-15:00:00 6.6288 09.19.2009-16:00:00 6.6740 09.19.2009-17:00:00 6.6991 09.19.2009-18:00:00 6.7443 09.19.2009-19:00:00 6.7694 09.19.2009-20:00:00 6.8096 09.19.2009-21:00:00 6.8347 09.19.2009-22:00:00 6.8849 09.19.2009-23:00:00 6.9502 09.20.2009-00:00:00 7.0005 09.20.2009-01:00:00 7.0306 09.20.2009-02:00:00 7.0406 09.20.2009-03:00:00 7.0607 09.20.2009-04:00:00 7.1009 09.20.2009-05:00:00 7.1260 09.20.2009-06:00:00 7.1561 09.20.2009-07:00:00 7.1612 09.20.2009-08:00:00 7.2063 09.20.2009-09:00:00 7.2315 09.20.2009-10:00:00 7.2465 09.20.2009-11:00:00 7.2666 09.20.2009-12:00:00 7.2867 09.20.2009-13:00:00 7.2967 09.20.2009-14:00:00 7.3068 09.20.2009-15:00:00 7.3319 09.20.2009-16:00:00 7.3620 09.20.2009-17:00:00 7.3871 09.20.2009-18:00:00 7.4072 09.20.2009-19:00:00 7.4173 09.20.2009-20:00:00 7.4323 09.20.2009-21:00:00 7.4625 09.20.2009-22:00:00 7.4775 09.20.2009-23:00:00 7.4775 09.21.2009-00:00:00 7.4976 09.21.2009-01:00:00 7.5127 09.21.2009-02:00:00 7.5077 09.21.2009-03:00:00 7.5177 09.21.2009-04:00:00 7.5177 09.21.2009-05:00:00 7.5177 09.21.2009-06:00:00 7.5227 09.21.2009-07:00:00 7.5026 09.21.2009-08:00:00 7.4926 09.21.2009-09:00:00 7.4876 09.21.2009-10:00:00 7.4825 09.21.2009-11:00:00 7.4825 09.21.2009-12:00:00 7.4926 09.21.2009-13:00:00 7.4876 09.21.2009-14:00:00 7.4825 09.21.2009-15:00:00 7.4675 09.21.2009-16:00:00 7.4574 09.21.2009-17:00:00 7.4574 09.21.2009-18:00:00 7.4524 09.21.2009-19:00:00 7.4524 09.21.2009-20:00:00 7.4424 09.21.2009-21:00:00 7.4323 09.21.2009-22:00:00 7.4173 09.21.2009-23:00:00 7.4072 09.22.2009-00:00:00 7.3972 09.22.2009-01:00:00 7.3922 09.22.2009-02:00:00 7.3922 09.22.2009-03:00:00 7.3922 09.22.2009-04:00:00 7.3821 09.22.2009-05:00:00 7.3721 09.22.2009-06:00:00 7.3670 09.22.2009-07:00:00 7.3520 09.22.2009-08:00:00 7.3419 09.22.2009-09:00:00 7.3269 09.22.2009-10:00:00 7.3118 09.22.2009-11:00:00 7.3018 09.22.2009-12:00:00 7.2867 09.22.2009-13:00:00 7.2767 09.22.2009-14:00:00 7.2767 09.22.2009-15:00:00 7.2566 09.22.2009-16:00:00 7.2465 09.22.2009-17:00:00 7.2415 09.22.2009-18:00:00 7.2315 09.22.2009-19:00:00 7.2063 09.22.2009-20:00:00 7.2013 09.22.2009-21:00:00 7.1863 09.22.2009-22:00:00 7.1812 09.22.2009-23:00:00 7.1812 09.23.2009-00:00:00 7.1863 09.23.2009-01:00:00 7.1863 09.23.2009-02:00:00 7.1913 09.23.2009-03:00:00 7.1863 09.23.2009-04:00:00 7.1863 09.23.2009-05:00:00 7.1863 09.23.2009-06:00:00 7.1712 09.23.2009-07:00:00 7.1561 09.23.2009-08:00:00 7.1511 09.23.2009-09:00:00 7.1461 09.23.2009-10:00:00 7.1310 09.23.2009-11:00:00 7.1160 09.23.2009-12:00:00 7.1059 09.23.2009-13:00:00 7.1009 09.23.2009-14:00:00 7.0758 09.23.2009-15:00:00 7.0708 09.23.2009-16:00:00 7.0557 09.23.2009-17:00:00 7.0456 09.23.2009-18:00:00 7.0356 09.23.2009-19:00:00 7.0306 09.23.2009-20:00:00 7.0256 09.23.2009-21:00:00 7.0155 09.23.2009-22:00:00 7.0055 09.23.2009-23:00:00 7.0055 09.24.2009-00:00:00 6.9954 09.24.2009-01:00:00 6.9904 09.24.2009-02:00:00 6.9804 09.24.2009-03:00:00 6.9854 09.24.2009-04:00:00 6.9804 09.24.2009-05:00:00 6.9804 09.24.2009-06:00:00 6.9854 09.24.2009-07:00:00 6.9804 09.24.2009-08:00:00 6.9703 09.24.2009-09:00:00 6.9553 09.24.2009-10:00:00 6.9402 09.24.2009-11:00:00 6.9151 09.24.2009-12:00:00 6.9050 09.24.2009-13:00:00 6.8849 09.24.2009-14:00:00 6.8699 09.24.2009-15:00:00 6.8598 09.24.2009-16:00:00 6.8347 09.24.2009-17:00:00 6.8247 09.24.2009-18:00:00 6.8197 09.24.2009-19:00:00 6.8247 09.24.2009-20:00:00 6.8247 09.24.2009-21:00:00 6.8247 09.24.2009-22:00:00 6.8197 09.24.2009-23:00:00 6.8197 09.25.2009-00:00:00 6.8197 09.25.2009-01:00:00 6.8197 09.25.2009-02:00:00 6.8146 09.25.2009-03:00:00 6.8046 09.25.2009-04:00:00 6.8046 09.25.2009-05:00:00 6.8046 09.25.2009-06:00:00 6.7895 09.25.2009-07:00:00 6.7845 09.25.2009-08:00:00 6.7644 09.25.2009-09:00:00 6.7443 09.25.2009-10:00:00 6.7393 09.25.2009-11:00:00 6.7192 09.25.2009-12:00:00 6.7142 09.25.2009-13:00:00 6.6891 09.25.2009-14:00:00 6.6690 09.25.2009-15:00:00 6.6690 09.25.2009-16:00:00 6.6640 09.25.2009-17:00:00 6.6539 09.25.2009-18:00:00 6.6539 09.25.2009-19:00:00 6.6590 09.25.2009-20:00:00 6.6539 09.25.2009-21:00:00 6.6539 09.25.2009-22:00:00 6.6539 09.25.2009-23:00:00 6.6439 09.26.2009-00:00:00 6.6439 09.26.2009-01:00:00 6.6439 09.26.2009-02:00:00 6.6339 09.26.2009-03:00:00 6.6339 09.26.2009-04:00:00 6.6288 09.26.2009-05:00:00 6.6288 09.26.2009-06:00:00 6.6288 09.26.2009-07:00:00 6.6288 09.26.2009-08:00:00 6.6288 09.26.2009-09:00:00 6.6087 09.26.2009-10:00:00 6.5937 09.26.2009-11:00:00 6.5786 09.26.2009-12:00:00 6.5686 09.26.2009-13:00:00 6.5535 09.26.2009-14:00:00 6.5535 09.26.2009-15:00:00 6.5284 09.26.2009-16:00:00 6.5184 09.26.2009-17:00:00 6.5184 09.26.2009-18:00:00 6.5184 09.26.2009-19:00:00 6.5133 09.26.2009-20:00:00 6.5083 09.26.2009-21:00:00 6.5083 09.26.2009-22:00:00 6.5033 09.26.2009-23:00:00 6.5033 09.27.2009-00:00:00 6.5033 09.27.2009-01:00:00 6.4983 09.27.2009-02:00:00 6.4983 09.27.2009-03:00:00 6.4983 09.27.2009-04:00:00 6.5033 09.27.2009-05:00:00 6.5033 09.27.2009-06:00:00 6.5033 09.27.2009-07:00:00 6.5033 09.27.2009-08:00:00 6.4983 09.27.2009-09:00:00 6.4932 09.27.2009-10:00:00 6.4882 09.27.2009-11:00:00 6.4732 09.27.2009-12:00:00 6.4681 09.27.2009-13:00:00 6.4631 09.27.2009-14:00:00 6.4531 09.27.2009-15:00:00 6.4531 09.27.2009-16:00:00 6.4480 09.27.2009-17:00:00 6.4480 09.27.2009-18:00:00 6.4430 09.27.2009-19:00:00 6.4380 09.27.2009-20:00:00 6.4380 09.27.2009-21:00:00 6.4330 09.27.2009-22:00:00 6.4229 09.27.2009-23:00:00 6.4229 09.28.2009-00:00:00 6.4129 09.28.2009-01:00:00 6.4129 09.28.2009-02:00:00 6.4129 09.28.2009-03:00:00 6.4079 09.28.2009-04:00:00 6.3928 09.28.2009-05:00:00 6.3928 09.28.2009-06:00:00 6.3928 09.28.2009-07:00:00 6.3878 09.28.2009-08:00:00 6.3777 09.28.2009-09:00:00 6.3777 09.28.2009-10:00:00 6.3627 09.28.2009-11:00:00 6.3526 09.28.2009-12:00:00 6.3426 09.28.2009-13:00:00 6.3376 09.28.2009-14:00:00 6.3325 09.28.2009-15:00:00 6.3225 09.28.2009-16:00:00 6.3175 09.28.2009-17:00:00 6.3175 09.28.2009-18:00:00 6.3225 09.28.2009-19:00:00 6.3175 09.28.2009-20:00:00 6.3275 09.28.2009-21:00:00 6.3325 09.28.2009-22:00:00 6.3325 09.28.2009-23:00:00 6.3325 09.29.2009-00:00:00 6.3275 09.29.2009-01:00:00 6.3225 09.29.2009-02:00:00 6.3325 09.29.2009-03:00:00 6.3325 09.29.2009-04:00:00 6.3325 09.29.2009-05:00:00 6.3275 09.29.2009-06:00:00 6.3225 09.29.2009-07:00:00 6.3275 09.29.2009-08:00:00 6.3577 09.29.2009-09:00:00 6.3928 09.29.2009-10:00:00 6.4179 09.29.2009-11:00:00 6.4732 09.29.2009-12:00:00 6.5485 09.29.2009-13:00:00 6.9502 09.29.2009-14:00:00 7.0657 09.29.2009-15:00:00 7.1310 09.29.2009-16:00:00 7.2063 09.29.2009-17:00:00 7.2315 09.29.2009-18:00:00 7.3369 09.29.2009-19:00:00 7.6533 09.29.2009-20:00:00 7.8793 09.29.2009-21:00:00 8.0400 09.29.2009-22:00:00 8.6426 09.29.2009-23:00:00 9.0243 09.30.2009-00:00:00 9.1398 09.30.2009-01:00:00 9.2251 09.30.2009-02:00:00 9.3708 09.30.2009-03:00:00 9.4812 09.30.2009-04:00:00 9.5867 09.30.2009-05:00:00 9.6570 09.30.2009-06:00:00 9.7072 09.30.2009-07:00:00 9.8077 09.30.2009-08:00:00 9.8529 09.30.2009-09:00:00 9.9232 09.30.2009-10:00:00 9.9884 09.30.2009-11:00:00 10.1240 09.30.2009-12:00:00 10.2345 09.30.2009-13:00:00 10.2998 09.30.2009-14:00:00 10.3500 09.30.2009-15:00:00 10.3902 09.30.2009-16:00:00 10.4555 09.30.2009-17:00:00 10.5007 09.30.2009-18:00:00 10.5660 09.30.2009-19:00:00 10.6413 09.30.2009-20:00:00 10.7467 09.30.2009-21:00:00 10.8171 09.30.2009-22:00:00 10.8723 09.30.2009-23:00:00 10.9225 10.01.2009-00:00:00 10.9778 10.01.2009-01:00:00 11.0481 10.01.2009-02:00:00 11.1083 10.01.2009-03:00:00 11.1435 10.01.2009-04:00:00 11.1686 10.01.2009-05:00:00 11.2188 10.01.2009-06:00:00 11.2540 10.01.2009-07:00:00 11.2941 10.01.2009-08:00:00 11.3092 10.01.2009-09:00:00 11.3393 10.01.2009-10:00:00 11.3745 10.01.2009-11:00:00 11.3946 10.01.2009-12:00:00 11.4197 10.01.2009-13:00:00 11.4297 10.01.2009-14:00:00 11.4699 10.01.2009-15:00:00 11.4850 10.01.2009-16:00:00 11.5402 10.01.2009-17:00:00 11.5804 10.01.2009-18:00:00 11.6105 10.01.2009-19:00:00 11.6808 10.01.2009-20:00:00 11.7913 10.01.2009-21:00:00 11.9671 10.01.2009-22:00:00 12.0976 10.01.2009-23:00:00 12.1328 10.02.2009-00:00:00 12.2583 10.02.2009-01:00:00 12.3788 10.02.2009-02:00:00 12.4944 10.02.2009-03:00:00 12.5245 10.02.2009-04:00:00 12.5797 10.02.2009-05:00:00 12.6400 10.02.2009-06:00:00 12.6952 10.02.2009-07:00:00 12.7203 10.02.2009-08:00:00 12.7906 10.02.2009-09:00:00 12.8208 10.02.2009-10:00:00 12.8609 10.02.2009-11:00:00 12.9262 10.02.2009-12:00:00 12.9614 10.02.2009-13:00:00 12.9815 10.02.2009-14:00:00 13.0116 10.02.2009-15:00:00 13.0920 10.02.2009-16:00:00 13.1472 10.02.2009-17:00:00 13.2075 10.02.2009-18:00:00 13.2526 10.02.2009-19:00:00 13.2627 10.02.2009-20:00:00 13.2828 10.02.2009-21:00:00 13.3129 10.02.2009-22:00:00 13.3380 10.02.2009-23:00:00 13.3732 10.03.2009-00:00:00 13.4033 10.03.2009-01:00:00 13.4234 10.03.2009-02:00:00 13.4334 10.03.2009-03:00:00 13.4736 10.03.2009-04:00:00 13.4887 10.03.2009-05:00:00 13.5037 10.03.2009-06:00:00 13.5238 10.03.2009-07:00:00 13.5339 10.03.2009-08:00:00 13.5540 10.03.2009-09:00:00 13.5590 10.03.2009-10:00:00 13.5640 10.03.2009-11:00:00 13.5690 10.03.2009-12:00:00 13.5841 10.03.2009-13:00:00 13.5941 10.03.2009-14:00:00 13.6243 10.03.2009-15:00:00 13.6343 10.03.2009-16:00:00 13.6594 10.03.2009-17:00:00 13.6695 10.03.2009-18:00:00 13.6695 10.03.2009-19:00:00 13.6745 10.03.2009-20:00:00 13.6946 10.03.2009-21:00:00 13.7046 10.03.2009-22:00:00 13.7147 10.03.2009-23:00:00 13.7297 10.04.2009-00:00:00 13.7398 10.04.2009-01:00:00 13.7699 10.04.2009-02:00:00 13.7900 10.04.2009-03:00:00 13.8000 10.04.2009-04:00:00 13.8201 10.04.2009-05:00:00 13.8302 10.04.2009-06:00:00 13.8402 10.04.2009-07:00:00 13.8402 10.04.2009-08:00:00 13.8502 10.04.2009-09:00:00 13.8502 10.04.2009-10:00:00 13.8402 10.04.2009-11:00:00 13.8352 10.04.2009-12:00:00 13.8352 10.04.2009-13:00:00 13.8352 10.04.2009-14:00:00 13.8352 10.04.2009-15:00:00 13.8402 10.04.2009-16:00:00 13.8502 10.04.2009-17:00:00 13.8502 10.04.2009-18:00:00 13.8553 10.04.2009-19:00:00 13.8553 10.04.2009-20:00:00 13.8804 10.04.2009-21:00:00 13.8804 10.04.2009-22:00:00 13.8653 10.04.2009-23:00:00 13.8804 10.05.2009-00:00:00 13.8804 10.05.2009-01:00:00 13.8954 10.05.2009-02:00:00 13.8954 10.05.2009-03:00:00 13.9005 10.05.2009-04:00:00 13.9055 10.05.2009-05:00:00 13.9105 10.05.2009-06:00:00 13.9155 10.05.2009-07:00:00 13.9155 10.05.2009-08:00:00 13.9256 10.05.2009-09:00:00 13.9206 10.05.2009-10:00:00 13.9206 10.05.2009-11:00:00 13.9105 10.05.2009-12:00:00 13.9055 10.05.2009-13:00:00 13.8804 10.05.2009-14:00:00 13.8804 10.05.2009-15:00:00 13.8703 10.05.2009-16:00:00 13.8553 10.05.2009-17:00:00 13.8402 10.05.2009-18:00:00 13.8251 10.05.2009-19:00:00 13.8201 10.05.2009-20:00:00 13.8201 10.05.2009-21:00:00 13.8151 10.05.2009-22:00:00 13.8251 10.05.2009-23:00:00 13.8201 10.06.2009-00:00:00 13.8201 10.06.2009-01:00:00 13.8151 10.06.2009-02:00:00 13.8151 10.06.2009-03:00:00 13.8201 10.06.2009-04:00:00 13.8151 10.06.2009-05:00:00 13.8101 10.06.2009-06:00:00 13.8101 10.06.2009-07:00:00 13.8051 10.06.2009-08:00:00 13.7950 10.06.2009-09:00:00 13.7699 10.06.2009-10:00:00 13.7548 10.06.2009-11:00:00 13.7398 10.06.2009-12:00:00 13.7398 10.06.2009-13:00:00 13.7297 10.06.2009-14:00:00 13.7147 10.06.2009-15:00:00 13.6996 10.06.2009-16:00:00 13.6895 10.06.2009-17:00:00 13.6946 10.06.2009-18:00:00 13.6845 10.06.2009-19:00:00 13.6946 10.06.2009-20:00:00 13.6946 10.06.2009-21:00:00 13.6845 10.06.2009-22:00:00 13.6795 10.06.2009-23:00:00 13.6644 10.07.2009-00:00:00 13.6644 10.07.2009-01:00:00 13.6494 10.07.2009-02:00:00 13.6393 10.07.2009-03:00:00 13.6243 10.07.2009-04:00:00 13.6192 10.07.2009-05:00:00 13.6092 10.07.2009-06:00:00 13.6092 10.07.2009-07:00:00 13.5992 10.07.2009-08:00:00 13.5941 10.07.2009-09:00:00 13.5740 10.07.2009-10:00:00 13.5590 10.07.2009-11:00:00 13.5339 10.07.2009-12:00:00 13.5238 10.07.2009-13:00:00 13.5238 10.07.2009-14:00:00 13.4937 10.07.2009-15:00:00 13.4837 10.07.2009-16:00:00 13.4435 10.07.2009-17:00:00 13.3983 10.07.2009-18:00:00 13.3983 10.07.2009-19:00:00 13.3782 10.07.2009-20:00:00 13.3732 10.07.2009-21:00:00 13.3782 10.07.2009-22:00:00 13.3682 10.07.2009-23:00:00 13.3631 10.08.2009-00:00:00 13.3430 10.08.2009-01:00:00 13.3430 10.08.2009-02:00:00 13.3129 10.08.2009-03:00:00 13.3129 10.08.2009-04:00:00 13.3079 10.08.2009-05:00:00 13.2878 10.08.2009-06:00:00 13.2677 10.08.2009-07:00:00 13.2577 10.08.2009-08:00:00 13.2476 10.08.2009-09:00:00 13.2175 10.08.2009-10:00:00 13.2024 10.08.2009-11:00:00 13.1773 10.08.2009-12:00:00 13.1623 10.08.2009-13:00:00 13.1371 10.08.2009-14:00:00 13.1171 10.08.2009-15:00:00 13.0920 10.08.2009-16:00:00 13.0970 10.08.2009-17:00:00 13.0769 10.08.2009-18:00:00 13.0719 10.08.2009-19:00:00 13.0668 10.08.2009-20:00:00 13.0417 10.08.2009-21:00:00 13.0317 10.08.2009-22:00:00 13.0317 10.08.2009-23:00:00 13.0166 10.09.2009-00:00:00 13.0066 10.09.2009-01:00:00 13.0016 10.09.2009-02:00:00 12.9815 10.09.2009-03:00:00 12.9664 10.09.2009-04:00:00 12.9313 10.09.2009-05:00:00 12.9262 10.09.2009-06:00:00 12.9061 10.09.2009-07:00:00 12.9011 10.09.2009-08:00:00 12.8861 10.09.2009-09:00:00 12.8810 10.09.2009-10:00:00 12.8710 10.09.2009-11:00:00 12.8660 10.09.2009-12:00:00 12.8559 10.09.2009-13:00:00 12.8509 10.09.2009-14:00:00 12.8358 10.09.2009-15:00:00 12.8157 10.09.2009-16:00:00 12.8157 10.09.2009-17:00:00 12.7957 10.09.2009-18:00:00 12.7906 10.09.2009-19:00:00 12.7856 10.09.2009-20:00:00 12.7856 10.09.2009-21:00:00 12.7856 10.09.2009-22:00:00 12.7756 10.09.2009-23:00:00 12.7605 10.10.2009-00:00:00 12.7454 10.10.2009-01:00:00 12.7354 10.10.2009-02:00:00 12.7304 10.10.2009-03:00:00 12.7354 10.10.2009-04:00:00 12.7354 10.10.2009-05:00:00 12.7304 10.10.2009-06:00:00 12.7254 10.10.2009-07:00:00 12.7203 10.10.2009-08:00:00 12.7103 10.10.2009-09:00:00 12.7002 10.10.2009-10:00:00 12.6952 10.10.2009-11:00:00 12.6751 10.10.2009-12:00:00 12.6651 10.10.2009-13:00:00 12.6651 10.10.2009-14:00:00 12.6550 10.10.2009-15:00:00 12.6450 10.10.2009-16:00:00 12.6450 10.10.2009-17:00:00 12.6450 10.10.2009-18:00:00 12.6149 10.10.2009-19:00:00 12.6149 10.10.2009-20:00:00 12.6099 10.10.2009-21:00:00 12.6048 10.10.2009-22:00:00 12.5998 10.10.2009-23:00:00 12.5998 10.11.2009-00:00:00 12.6048 10.11.2009-01:00:00 12.5948 10.11.2009-02:00:00 12.5898 10.11.2009-03:00:00 12.5998 10.11.2009-04:00:00 12.5898 10.11.2009-05:00:00 12.5847 10.11.2009-06:00:00 12.5747 10.11.2009-07:00:00 12.5797 10.11.2009-08:00:00 12.5647 10.11.2009-09:00:00 12.5546 10.11.2009-10:00:00 12.5496 10.11.2009-11:00:00 12.5395 10.11.2009-12:00:00 12.5245 10.11.2009-13:00:00 12.4944 10.11.2009-14:00:00 12.4692 10.11.2009-15:00:00 12.4542 10.11.2009-16:00:00 12.4592 10.11.2009-17:00:00 12.4441 10.11.2009-18:00:00 12.4441 10.11.2009-19:00:00 12.4341 10.11.2009-20:00:00 12.4240 10.11.2009-21:00:00 12.4040 10.11.2009-22:00:00 12.3989 10.11.2009-23:00:00 12.3939 10.12.2009-00:00:00 12.3939 10.12.2009-01:00:00 12.3889 10.12.2009-02:00:00 12.3839 10.12.2009-03:00:00 12.3788 10.12.2009-04:00:00 12.3788 10.12.2009-05:00:00 12.3638 10.12.2009-06:00:00 12.3588 10.12.2009-07:00:00 12.3537 10.12.2009-08:00:00 12.3537 10.12.2009-09:00:00 12.3588 10.12.2009-10:00:00 12.3537 10.12.2009-11:00:00 12.3588 10.12.2009-12:00:00 12.3437 10.12.2009-13:00:00 12.3537 10.12.2009-14:00:00 12.3437 10.12.2009-15:00:00 12.3387 10.12.2009-16:00:00 12.3236 10.12.2009-17:00:00 12.3236 10.12.2009-18:00:00 12.3085 10.12.2009-19:00:00 12.2985 10.12.2009-20:00:00 12.2885 10.12.2009-21:00:00 12.2935 10.12.2009-22:00:00 12.2935 10.12.2009-23:00:00 12.2935 10.13.2009-00:00:00 12.2985 10.13.2009-01:00:00 12.3035 10.13.2009-02:00:00 12.3136 10.13.2009-03:00:00 12.3186 10.13.2009-04:00:00 12.3136 10.13.2009-05:00:00 12.3638 10.13.2009-06:00:00 12.3939 10.13.2009-07:00:00 12.4090 10.13.2009-08:00:00 12.4391 10.13.2009-09:00:00 12.5596 10.13.2009-10:00:00 12.7053 10.13.2009-11:00:00 12.8157 10.13.2009-12:00:00 12.8961 10.13.2009-13:00:00 12.9865 10.13.2009-14:00:00 13.0367 10.13.2009-15:00:00 13.1321 10.13.2009-16:00:00 13.1723 10.13.2009-17:00:00 13.2275 10.13.2009-18:00:00 13.2928 10.13.2009-19:00:00 13.3230 10.13.2009-20:00:00 13.3782 10.13.2009-21:00:00 13.4485 10.13.2009-22:00:00 13.5188 10.13.2009-23:00:00 13.5690 10.14.2009-00:00:00 13.5992 10.14.2009-01:00:00 13.6494 10.14.2009-02:00:00 13.7498 10.14.2009-03:00:00 13.8251 10.14.2009-04:00:00 14.1968 10.14.2009-05:00:00 14.5935 10.14.2009-06:00:00 14.8647 10.14.2009-07:00:00 15.0304 10.14.2009-08:00:00 15.1308 10.14.2009-09:00:00 15.2011 10.14.2009-10:00:00 15.2865 10.14.2009-11:00:00 15.3468 10.14.2009-12:00:00 15.4271 10.14.2009-13:00:00 15.5125 10.14.2009-14:00:00 15.6832 10.14.2009-15:00:00 15.9092 10.14.2009-16:00:00 16.1754 10.14.2009-17:00:00 16.2909 10.14.2009-18:00:00 16.3963 10.14.2009-19:00:00 16.4566 10.14.2009-20:00:00 16.5269 10.14.2009-21:00:00 16.5872 10.14.2009-22:00:00 16.6123 10.14.2009-23:00:00 16.6424 10.15.2009-00:00:00 16.6675 10.15.2009-01:00:00 16.6926 10.15.2009-02:00:00 16.7027 10.15.2009-03:00:00 16.7227 10.15.2009-04:00:00 16.7378 10.15.2009-05:00:00 16.7328 10.15.2009-06:00:00 16.7529 10.15.2009-07:00:00 16.7629 10.15.2009-08:00:00 16.7830 10.15.2009-09:00:00 16.7830 10.15.2009-10:00:00 16.8131 10.15.2009-11:00:00 16.8232 10.15.2009-12:00:00 16.8332 10.15.2009-13:00:00 16.8533 10.15.2009-14:00:00 16.8684 10.15.2009-15:00:00 16.8634 10.15.2009-16:00:00 16.8834 10.15.2009-17:00:00 16.9086 10.15.2009-18:00:00 16.9337 10.15.2009-19:00:00 16.9387 10.15.2009-20:00:00 16.9387 10.15.2009-21:00:00 16.9437 10.15.2009-22:00:00 16.9738 10.15.2009-23:00:00 16.9889 10.16.2009-00:00:00 16.9939 10.16.2009-01:00:00 16.9989 10.16.2009-02:00:00 17.0090 10.16.2009-03:00:00 17.0140 10.16.2009-04:00:00 17.0040 10.16.2009-05:00:00 16.9989 10.16.2009-06:00:00 16.9989 10.16.2009-07:00:00 17.0040 10.16.2009-08:00:00 17.0190 10.16.2009-09:00:00 17.0291 10.16.2009-10:00:00 17.0592 10.16.2009-11:00:00 17.2099 10.16.2009-12:00:00 17.4007 10.16.2009-13:00:00 17.5965 10.16.2009-14:00:00 17.6869 10.16.2009-15:00:00 17.7321 10.16.2009-16:00:00 17.7422 10.16.2009-17:00:00 17.7572 10.16.2009-18:00:00 17.7874 10.16.2009-19:00:00 17.7924 10.16.2009-20:00:00 17.8326 10.16.2009-21:00:00 17.8878 10.16.2009-22:00:00 18.0083 10.16.2009-23:00:00 18.2193 10.17.2009-00:00:00 18.4653 10.17.2009-01:00:00 18.6813 10.17.2009-02:00:00 18.7867 10.17.2009-03:00:00 18.8269 10.17.2009-04:00:00 18.8872 10.17.2009-05:00:00 18.9374 10.17.2009-06:00:00 19.0479 10.17.2009-07:00:00 19.1433 10.17.2009-08:00:00 19.5500 10.17.2009-09:00:00 19.8162 10.17.2009-10:00:00 20.2230 10.17.2009-11:00:00 20.7051 10.17.2009-12:00:00 20.9411 10.17.2009-13:00:00 21.2926 10.17.2009-14:00:00 21.5789 10.17.2009-15:00:00 21.7145 10.17.2009-16:00:00 21.8450 10.17.2009-17:00:00 21.8852 10.17.2009-18:00:00 22.3824 10.17.2009-19:00:00 22.5230 10.17.2009-20:00:00 22.6033 10.17.2009-21:00:00 22.6736 10.17.2009-22:00:00 22.6937 10.17.2009-23:00:00 22.7741 10.18.2009-00:00:00 22.8243 10.18.2009-01:00:00 22.8444 10.18.2009-02:00:00 23.0252 10.18.2009-03:00:00 23.1557 10.18.2009-04:00:00 23.2210 10.18.2009-05:00:00 23.2612 10.18.2009-06:00:00 23.2913 10.18.2009-07:00:00 23.3064 10.18.2009-08:00:00 23.3365 10.18.2009-09:00:00 23.3466 10.18.2009-10:00:00 23.3666 10.18.2009-11:00:00 23.3817 10.18.2009-12:00:00 23.4018 10.18.2009-13:00:00 23.3968 10.18.2009-14:00:00 23.4018 10.18.2009-15:00:00 23.4219 10.18.2009-16:00:00 23.4269 10.18.2009-17:00:00 23.4319 10.18.2009-18:00:00 23.4370 10.18.2009-19:00:00 23.4269 10.18.2009-20:00:00 23.4269 10.18.2009-21:00:00 23.4219 10.18.2009-22:00:00 23.4219 10.18.2009-23:00:00 23.4269 10.19.2009-00:00:00 23.4319 10.19.2009-01:00:00 23.4319 10.19.2009-02:00:00 23.4319 10.19.2009-03:00:00 23.4319 10.19.2009-04:00:00 23.4319 10.19.2009-05:00:00 23.4370 10.19.2009-06:00:00 23.4319 10.19.2009-07:00:00 23.4370 10.19.2009-08:00:00 23.4319 10.19.2009-09:00:00 23.4219 10.19.2009-10:00:00 23.4068 10.19.2009-11:00:00 23.3968 10.19.2009-12:00:00 23.3767 10.19.2009-13:00:00 23.3516 10.19.2009-14:00:00 23.3466 10.19.2009-15:00:00 23.3466 10.19.2009-16:00:00 23.3466 10.19.2009-17:00:00 23.3415 10.19.2009-18:00:00 23.3365 10.19.2009-19:00:00 23.3214 10.19.2009-20:00:00 23.3164 10.19.2009-21:00:00 23.3214 10.19.2009-22:00:00 23.3365 10.19.2009-23:00:00 23.3315 10.20.2009-00:00:00 23.3265 10.20.2009-01:00:00 23.3315 10.20.2009-02:00:00 23.3265 10.20.2009-03:00:00 23.3265 10.20.2009-04:00:00 23.3265 10.20.2009-05:00:00 23.3214 10.20.2009-06:00:00 23.3114 10.20.2009-07:00:00 23.3114 10.20.2009-08:00:00 23.3064 10.20.2009-09:00:00 23.3014 10.20.2009-10:00:00 23.2813 10.20.2009-11:00:00 23.2813 10.20.2009-12:00:00 23.2662 10.20.2009-13:00:00 23.2511 10.20.2009-14:00:00 23.2361 10.20.2009-15:00:00 23.2260 10.20.2009-16:00:00 23.2210 10.20.2009-17:00:00 23.2110 10.20.2009-18:00:00 23.2059 10.20.2009-19:00:00 23.1859 10.20.2009-20:00:00 23.1859 10.20.2009-21:00:00 23.1758 10.20.2009-22:00:00 23.1658 10.20.2009-23:00:00 23.1658 10.21.2009-00:00:00 23.1457 10.21.2009-01:00:00 23.1356 10.21.2009-02:00:00 23.1256 10.21.2009-03:00:00 23.1206 10.21.2009-04:00:00 23.1206 10.21.2009-05:00:00 23.1055 10.21.2009-06:00:00 23.1005 10.21.2009-07:00:00 23.0955 10.21.2009-08:00:00 23.0854 10.21.2009-09:00:00 23.0804 10.21.2009-10:00:00 23.0704 10.21.2009-11:00:00 23.0754 10.21.2009-12:00:00 23.2411 10.21.2009-13:00:00 23.4621 10.21.2009-14:00:00 23.6127 10.21.2009-15:00:00 23.6428 10.21.2009-16:00:00 23.6579 10.21.2009-17:00:00 23.6629 10.21.2009-18:00:00 23.6730 10.21.2009-19:00:00 23.6680 10.21.2009-20:00:00 23.6780 10.21.2009-21:00:00 23.6780 10.21.2009-22:00:00 23.6730 10.21.2009-23:00:00 23.6780 10.22.2009-00:00:00 23.6780 10.22.2009-01:00:00 23.6780 10.22.2009-02:00:00 23.6730 10.22.2009-03:00:00 23.6629 10.22.2009-04:00:00 23.6730 10.22.2009-05:00:00 23.6780 10.22.2009-06:00:00 23.6680 10.22.2009-07:00:00 23.6730 10.22.2009-08:00:00 23.6780 10.22.2009-09:00:00 23.6780 10.22.2009-10:00:00 23.6680 10.22.2009-11:00:00 23.6680 10.22.2009-12:00:00 23.6680 10.22.2009-13:00:00 23.6680 10.22.2009-14:00:00 23.6680 10.22.2009-15:00:00 23.6579 10.22.2009-16:00:00 23.6579 10.22.2009-17:00:00 23.6579 10.22.2009-18:00:00 23.6529 10.22.2009-19:00:00 23.6479 10.22.2009-20:00:00 23.6529 10.22.2009-21:00:00 23.6479 10.22.2009-22:00:00 23.6428 10.22.2009-23:00:00 23.6328 10.23.2009-00:00:00 23.6328 10.23.2009-01:00:00 23.6479 10.23.2009-02:00:00 23.6830 10.23.2009-03:00:00 23.7182 10.23.2009-04:00:00 23.7383 10.23.2009-05:00:00 23.7684 10.23.2009-06:00:00 23.8136 10.23.2009-07:00:00 23.9190 10.23.2009-08:00:00 24.0145 10.23.2009-09:00:00 24.2304 10.23.2009-10:00:00 24.4313 10.23.2009-11:00:00 24.5618 10.23.2009-12:00:00 24.6522 10.23.2009-13:00:00 24.8129 10.23.2009-14:00:00 24.8883 10.23.2009-15:00:00 24.9084 10.23.2009-16:00:00 24.9385 10.23.2009-17:00:00 24.9535 10.23.2009-18:00:00 24.9937 10.23.2009-19:00:00 25.1092 10.23.2009-20:00:00 25.5763 10.23.2009-21:00:00 25.7671 10.23.2009-22:00:00 25.8324 10.23.2009-23:00:00 25.8826 10.24.2009-00:00:00 25.8977 10.24.2009-01:00:00 25.9127 10.24.2009-02:00:00 25.9328 10.24.2009-03:00:00 25.9328 10.24.2009-04:00:00 25.9479 10.24.2009-05:00:00 25.9479 10.24.2009-06:00:00 25.9680 10.24.2009-07:00:00 25.9629 10.24.2009-08:00:00 25.9629 10.24.2009-09:00:00 25.9629 10.24.2009-10:00:00 25.9730 10.24.2009-11:00:00 25.9780 10.24.2009-12:00:00 25.9830 10.24.2009-13:00:00 25.9830 10.24.2009-14:00:00 25.9830 10.24.2009-15:00:00 25.9931 10.24.2009-16:00:00 26.0031 10.24.2009-17:00:00 25.9931 10.24.2009-18:00:00 25.9880 10.24.2009-19:00:00 25.9830 10.24.2009-20:00:00 25.9780 10.24.2009-21:00:00 25.9730 10.24.2009-22:00:00 25.9780 10.24.2009-23:00:00 25.9730 10.25.2009-00:00:00 25.9629 10.25.2009-01:00:00 25.9680 10.25.2009-02:00:00 25.9680 10.25.2009-03:00:00 25.9680 10.25.2009-04:00:00 25.9579 10.25.2009-05:00:00 25.9579 10.25.2009-06:00:00 25.9579 10.25.2009-07:00:00 25.9479 10.25.2009-08:00:00 25.9378 10.25.2009-09:00:00 25.9328 10.25.2009-10:00:00 25.9228 10.25.2009-11:00:00 25.9127 10.25.2009-12:00:00 25.9027 10.25.2009-13:00:00 25.8977 10.25.2009-14:00:00 25.8977 10.25.2009-15:00:00 25.8926 10.25.2009-16:00:00 25.9027 10.25.2009-17:00:00 25.9127 10.25.2009-18:00:00 25.9127 10.25.2009-19:00:00 25.8926 10.25.2009-20:00:00 25.8977 10.25.2009-21:00:00 25.8926 10.25.2009-22:00:00 25.8826 10.25.2009-23:00:00 25.8826 10.26.2009-00:00:00 25.8776 10.26.2009-01:00:00 25.8776 10.26.2009-02:00:00 25.8826 10.26.2009-03:00:00 25.8776 10.26.2009-04:00:00 25.9177 10.26.2009-05:00:00 25.9629 10.26.2009-06:00:00 26.0634 10.26.2009-07:00:00 26.0935 10.26.2009-08:00:00 26.0985 10.26.2009-09:00:00 26.0985 10.26.2009-10:00:00 26.0985 10.26.2009-11:00:00 26.1136 10.26.2009-12:00:00 26.1337 10.26.2009-13:00:00 26.1487 10.26.2009-14:00:00 26.1889 10.26.2009-15:00:00 26.3597 10.26.2009-16:00:00 26.4099 10.26.2009-17:00:00 26.4450 10.26.2009-18:00:00 26.4501 10.26.2009-19:00:00 26.4651 10.26.2009-20:00:00 26.4651 10.26.2009-21:00:00 26.4601 10.26.2009-22:00:00 26.4651 10.26.2009-23:00:00 26.4651 10.27.2009-00:00:00 26.4651 10.27.2009-01:00:00 26.4701 10.27.2009-02:00:00 26.4701 10.27.2009-03:00:00 26.4651 10.27.2009-04:00:00 26.4450 10.27.2009-05:00:00 26.4350 10.27.2009-06:00:00 26.4300 10.27.2009-07:00:00 26.4149 10.27.2009-08:00:00 26.4199 10.27.2009-09:00:00 26.4199 10.27.2009-10:00:00 26.4149 10.27.2009-11:00:00 26.4049 10.27.2009-12:00:00 26.3948 10.27.2009-13:00:00 26.3898 10.27.2009-14:00:00 26.3848 10.27.2009-15:00:00 26.3697 10.27.2009-16:00:00 26.3697 10.27.2009-17:00:00 26.3697 10.27.2009-18:00:00 26.3546 10.27.2009-19:00:00 26.3446 10.27.2009-20:00:00 26.3446 10.27.2009-21:00:00 26.3396 10.27.2009-22:00:00 26.3145 10.27.2009-23:00:00 26.3094 10.28.2009-00:00:00 26.3044 10.28.2009-01:00:00 26.2944 10.28.2009-02:00:00 26.2793 10.28.2009-03:00:00 26.2693 10.28.2009-04:00:00 26.2693 10.28.2009-05:00:00 26.2542 10.28.2009-06:00:00 26.2542 10.28.2009-07:00:00 26.2442 10.28.2009-08:00:00 26.2341 10.28.2009-09:00:00 26.2191 10.28.2009-10:00:00 26.2191 10.28.2009-11:00:00 26.2140 10.28.2009-12:00:00 26.2140 10.28.2009-13:00:00 26.1990 10.28.2009-14:00:00 26.1839 10.28.2009-15:00:00 26.1789 10.28.2009-16:00:00 26.1789 10.28.2009-17:00:00 26.1789 10.28.2009-18:00:00 26.1739 10.28.2009-19:00:00 26.1638 10.28.2009-20:00:00 26.1538 10.28.2009-21:00:00 26.1287 10.28.2009-22:00:00 26.1086 10.28.2009-23:00:00 26.1086 10.29.2009-00:00:00 26.0985 10.29.2009-01:00:00 26.1186 10.29.2009-02:00:00 26.1337 10.29.2009-03:00:00 26.1287 10.29.2009-04:00:00 26.1186 10.29.2009-05:00:00 26.1236 10.29.2009-06:00:00 26.1588 10.29.2009-07:00:00 26.1889 10.29.2009-08:00:00 26.2391 10.29.2009-09:00:00 26.3145 10.29.2009-10:00:00 26.3647 10.29.2009-11:00:00 26.3948 10.29.2009-12:00:00 26.4049 10.29.2009-13:00:00 26.4300 10.29.2009-14:00:00 26.5053 10.29.2009-15:00:00 26.5405 10.29.2009-16:00:00 26.5806 10.29.2009-17:00:00 26.6208 10.29.2009-18:00:00 26.6459 10.29.2009-19:00:00 26.6861 10.29.2009-20:00:00 26.7112 10.29.2009-21:00:00 26.7162 10.29.2009-22:00:00 26.7413 10.29.2009-23:00:00 26.7614 10.30.2009-00:00:00 26.7715 10.30.2009-01:00:00 26.7815 10.30.2009-02:00:00 26.7915 10.30.2009-03:00:00 26.8016 10.30.2009-04:00:00 26.8016 10.30.2009-05:00:00 26.8116 10.30.2009-06:00:00 26.8367 10.30.2009-07:00:00 26.8468 10.30.2009-08:00:00 26.8518 10.30.2009-09:00:00 26.8518 10.30.2009-10:00:00 26.8618 10.30.2009-11:00:00 26.8618 10.30.2009-12:00:00 26.8618 10.30.2009-13:00:00 26.8518 10.30.2009-14:00:00 26.8518 10.30.2009-15:00:00 26.8468 10.30.2009-16:00:00 26.8317 10.30.2009-17:00:00 26.8317 10.30.2009-18:00:00 26.8317 10.30.2009-19:00:00 26.8367 10.30.2009-20:00:00 26.8618 10.30.2009-21:00:00 26.8769 10.30.2009-22:00:00 26.8870 10.30.2009-23:00:00 26.8870 10.31.2009-00:00:00 26.9271 10.31.2009-01:00:00 26.9723 10.31.2009-02:00:00 26.9874 10.31.2009-03:00:00 26.9924 10.31.2009-04:00:00 27.0025 10.31.2009-05:00:00 27.0025 10.31.2009-06:00:00 27.0075 10.31.2009-07:00:00 27.0075 10.31.2009-08:00:00 27.0175 10.31.2009-09:00:00 27.0125 10.31.2009-10:00:00 27.0075 10.31.2009-11:00:00 27.0075 10.31.2009-12:00:00 26.9874 10.31.2009-13:00:00 26.9824 10.31.2009-14:00:00 26.9824 10.31.2009-15:00:00 26.9723 10.31.2009-16:00:00 26.9723 10.31.2009-17:00:00 26.9774 10.31.2009-18:00:00 26.9623 10.31.2009-19:00:00 26.9522 10.31.2009-20:00:00 26.9372 10.31.2009-21:00:00 26.9322 10.31.2009-22:00:00 26.9322 10.31.2009-23:00:00 26.9271 11.01.2009-00:00:00 26.9121 11.01.2009-01:00:00 26.9020 11.01.2009-02:00:00 26.8920 11.01.2009-03:00:00 26.8819 11.01.2009-04:00:00 26.8618 11.01.2009-05:00:00 26.8468 11.01.2009-06:00:00 26.8317 11.01.2009-07:00:00 26.8066 11.01.2009-08:00:00 26.8016 11.01.2009-09:00:00 26.7966 11.01.2009-10:00:00 26.7915 11.01.2009-11:00:00 26.7815 11.01.2009-12:00:00 26.7765 11.01.2009-13:00:00 26.7664 11.01.2009-14:00:00 26.7614 11.01.2009-15:00:00 26.7514 11.01.2009-16:00:00 26.7514 11.01.2009-17:00:00 26.7413 11.01.2009-18:00:00 26.7263 11.01.2009-19:00:00 26.7162 11.01.2009-20:00:00 26.7112 11.01.2009-21:00:00 26.7112 11.01.2009-22:00:00 26.6911 11.01.2009-23:00:00 26.6861 11.02.2009-00:00:00 26.6760 11.02.2009-01:00:00 26.6509 11.02.2009-02:00:00 26.6308 11.02.2009-03:00:00 26.6208 11.02.2009-04:00:00 26.6108 11.02.2009-05:00:00 26.6007 11.02.2009-06:00:00 26.5957 11.02.2009-07:00:00 26.5957 11.02.2009-08:00:00 26.5856 11.02.2009-09:00:00 26.5806 11.02.2009-10:00:00 26.5555 11.02.2009-11:00:00 26.5455 11.02.2009-12:00:00 26.5505 11.02.2009-13:00:00 26.5405 11.02.2009-14:00:00 26.5304 11.02.2009-15:00:00 26.5254 11.02.2009-16:00:00 26.5153 11.02.2009-17:00:00 26.5053 11.02.2009-18:00:00 26.4953 11.02.2009-19:00:00 26.4902 11.02.2009-20:00:00 26.4802 11.02.2009-21:00:00 26.4852 11.02.2009-22:00:00 26.4752 11.02.2009-23:00:00 26.4651 11.03.2009-00:00:00 26.4601 11.03.2009-01:00:00 26.4450 11.03.2009-02:00:00 26.4350 11.03.2009-03:00:00 26.4249 11.03.2009-04:00:00 26.3948 11.03.2009-05:00:00 26.3848 11.03.2009-06:00:00 26.3798 11.03.2009-07:00:00 26.3697 11.03.2009-08:00:00 26.3647 11.03.2009-09:00:00 26.3496 11.03.2009-10:00:00 26.3446 11.03.2009-11:00:00 26.3195 11.03.2009-12:00:00 26.2994 11.03.2009-13:00:00 26.2843 11.03.2009-14:00:00 26.2743 11.03.2009-15:00:00 26.2693 11.03.2009-16:00:00 26.2642 11.03.2009-17:00:00 26.2542 11.03.2009-18:00:00 26.2241 11.03.2009-19:00:00 26.2090 11.03.2009-20:00:00 26.1990 11.03.2009-21:00:00 26.1889 11.03.2009-22:00:00 26.1688 11.03.2009-23:00:00 26.1538 11.04.2009-00:00:00 26.1437 11.04.2009-01:00:00 26.1337 11.04.2009-02:00:00 26.1287 11.04.2009-03:00:00 26.1236 11.04.2009-04:00:00 26.1086 11.04.2009-05:00:00 26.1035 11.04.2009-06:00:00 26.0935 11.04.2009-07:00:00 26.0835 11.04.2009-08:00:00 26.0634 11.04.2009-09:00:00 26.0533 11.04.2009-10:00:00 26.0332 11.04.2009-11:00:00 26.0132 11.04.2009-12:00:00 25.9981 11.04.2009-13:00:00 25.9730 11.04.2009-14:00:00 25.9680 11.04.2009-15:00:00 25.9429 11.04.2009-16:00:00 25.9328 11.04.2009-17:00:00 25.9228 11.04.2009-18:00:00 25.9027 11.04.2009-19:00:00 25.8876 11.04.2009-20:00:00 25.8876 11.04.2009-21:00:00 25.8876 11.04.2009-22:00:00 25.8876 11.04.2009-23:00:00 25.8776 11.05.2009-00:00:00 25.8725 11.05.2009-01:00:00 25.8424 11.05.2009-02:00:00 25.8324 11.05.2009-03:00:00 25.8324 11.05.2009-04:00:00 25.8223 11.05.2009-05:00:00 25.8073 11.05.2009-06:00:00 25.7872 11.05.2009-07:00:00 25.7671 11.05.2009-08:00:00 25.7671 11.05.2009-09:00:00 25.7520 11.05.2009-10:00:00 25.7370 11.05.2009-11:00:00 25.7219 11.05.2009-12:00:00 25.6918 11.05.2009-13:00:00 25.6867 11.05.2009-14:00:00 25.6867 11.05.2009-15:00:00 25.6867 11.05.2009-16:00:00 25.6918 11.05.2009-17:00:00 25.7018 11.05.2009-18:00:00 25.7018 11.05.2009-19:00:00 25.7068 11.05.2009-20:00:00 25.7169 11.05.2009-21:00:00 25.7370 11.05.2009-22:00:00 26.0182 11.05.2009-23:00:00 26.1437 11.06.2009-00:00:00 26.1990 11.06.2009-01:00:00 26.2090 11.06.2009-02:00:00 26.2191 11.06.2009-03:00:00 26.2241 11.06.2009-04:00:00 26.2291 11.06.2009-05:00:00 26.2291 11.06.2009-06:00:00 26.2341 11.06.2009-07:00:00 26.2341 11.06.2009-08:00:00 26.2442 11.06.2009-09:00:00 26.2492 11.06.2009-10:00:00 26.2492 11.06.2009-11:00:00 26.2793 11.06.2009-12:00:00 26.3094 11.06.2009-13:00:00 26.3346 11.06.2009-14:00:00 26.3697 11.06.2009-15:00:00 26.3998 11.06.2009-16:00:00 26.4249 11.06.2009-17:00:00 26.4300 11.06.2009-18:00:00 26.4501 11.06.2009-19:00:00 26.4601 11.06.2009-20:00:00 26.4601 11.06.2009-21:00:00 26.4701 11.06.2009-22:00:00 26.4802 11.06.2009-23:00:00 26.4852 11.07.2009-00:00:00 26.5003 11.07.2009-01:00:00 26.5053 11.07.2009-02:00:00 26.5153 11.07.2009-03:00:00 26.5656 11.07.2009-04:00:00 26.6158 11.07.2009-05:00:00 26.6359 11.07.2009-06:00:00 26.6760 11.07.2009-07:00:00 26.6911 11.07.2009-08:00:00 26.7011 11.07.2009-09:00:00 26.7011 11.07.2009-10:00:00 26.7062 11.07.2009-11:00:00 26.7212 11.07.2009-12:00:00 26.7162 11.07.2009-13:00:00 26.7263 11.07.2009-14:00:00 26.7212 11.07.2009-15:00:00 26.7514 11.07.2009-16:00:00 26.7966 11.07.2009-17:00:00 26.8267 11.07.2009-18:00:00 26.8367 11.07.2009-19:00:00 26.8418 11.07.2009-20:00:00 26.8518 11.07.2009-21:00:00 26.8669 11.07.2009-22:00:00 26.9221 11.07.2009-23:00:00 26.9322 11.08.2009-00:00:00 26.9322 11.08.2009-01:00:00 26.9322 11.08.2009-02:00:00 26.9422 11.08.2009-03:00:00 26.9472 11.08.2009-04:00:00 26.9422 11.08.2009-05:00:00 26.9422 11.08.2009-06:00:00 26.9573 11.08.2009-07:00:00 26.9472 11.08.2009-08:00:00 26.9472 11.08.2009-09:00:00 26.9422 11.08.2009-10:00:00 26.9422 11.08.2009-11:00:00 26.9422 11.08.2009-12:00:00 26.9422 11.08.2009-13:00:00 26.9372 11.08.2009-14:00:00 26.9271 11.08.2009-15:00:00 26.9171 11.08.2009-16:00:00 26.9171 11.08.2009-17:00:00 26.9070 11.08.2009-18:00:00 26.8970 11.08.2009-19:00:00 26.8870 11.08.2009-20:00:00 26.8669 11.08.2009-21:00:00 26.8719 11.08.2009-22:00:00 26.8719 11.08.2009-23:00:00 26.8618 11.09.2009-00:00:00 26.8618 11.09.2009-01:00:00 26.8568 11.09.2009-02:00:00 26.8568 11.09.2009-03:00:00 26.8367 11.09.2009-04:00:00 26.8167 11.09.2009-05:00:00 26.8066 11.09.2009-06:00:00 26.7966 11.09.2009-07:00:00 26.7915 11.09.2009-08:00:00 26.7815 11.09.2009-09:00:00 26.7715 11.09.2009-10:00:00 26.7614 11.09.2009-11:00:00 26.7514 11.09.2009-12:00:00 26.7413 11.09.2009-13:00:00 26.7413 11.09.2009-14:00:00 26.7514 11.09.2009-15:00:00 26.7614 11.09.2009-16:00:00 26.7664 11.09.2009-17:00:00 26.7614 11.09.2009-18:00:00 26.7614 11.09.2009-19:00:00 26.7664 11.09.2009-20:00:00 26.7614 11.09.2009-21:00:00 26.7413 11.09.2009-22:00:00 26.7514 11.09.2009-23:00:00 26.7614 11.10.2009-00:00:00 26.7715 11.10.2009-01:00:00 26.7664 11.10.2009-02:00:00 26.7664 11.10.2009-03:00:00 26.7564 11.10.2009-04:00:00 26.7514 11.10.2009-05:00:00 26.7413 11.10.2009-06:00:00 26.7263 11.10.2009-07:00:00 26.7212 11.10.2009-08:00:00 26.7162 11.10.2009-09:00:00 26.6961 11.10.2009-10:00:00 26.6911 11.10.2009-11:00:00 26.6861 11.10.2009-12:00:00 26.6811 11.10.2009-13:00:00 26.6811 11.10.2009-14:00:00 26.6911 11.10.2009-15:00:00 26.6961 11.10.2009-16:00:00 26.7011 11.10.2009-17:00:00 26.6911 11.10.2009-18:00:00 26.6811 11.10.2009-19:00:00 26.6811 11.10.2009-20:00:00 26.6660 11.10.2009-21:00:00 26.6509 11.10.2009-22:00:00 26.6359 11.10.2009-23:00:00 26.6258 11.11.2009-00:00:00 26.6308 11.11.2009-01:00:00 26.6359 11.11.2009-02:00:00 26.6459 11.11.2009-03:00:00 26.6610 11.11.2009-04:00:00 26.6610 11.11.2009-05:00:00 26.6610 11.11.2009-06:00:00 26.6560 11.11.2009-07:00:00 26.6409 11.11.2009-08:00:00 26.6409 11.11.2009-09:00:00 26.6208 11.11.2009-10:00:00 26.6007 11.11.2009-11:00:00 26.5957 11.11.2009-12:00:00 26.5957 11.11.2009-13:00:00 26.5957 11.11.2009-14:00:00 26.5907 11.11.2009-15:00:00 26.5856 11.11.2009-16:00:00 26.5756 11.11.2009-17:00:00 26.5756 11.11.2009-18:00:00 26.5656 11.11.2009-19:00:00 26.5605 11.11.2009-20:00:00 26.5605 11.11.2009-21:00:00 26.5505 11.11.2009-22:00:00 26.5455 11.11.2009-23:00:00 26.5304 11.12.2009-00:00:00 26.5254 11.12.2009-01:00:00 26.5103 11.12.2009-02:00:00 26.5003 11.12.2009-03:00:00 26.4902 11.12.2009-04:00:00 26.4852 11.12.2009-05:00:00 26.4852 11.12.2009-06:00:00 26.4802 11.12.2009-07:00:00 26.4651 11.12.2009-08:00:00 26.4501 11.12.2009-09:00:00 26.4450 11.12.2009-10:00:00 26.4450 11.12.2009-11:00:00 26.4350 11.12.2009-12:00:00 26.4300 11.12.2009-13:00:00 26.4199 11.12.2009-14:00:00 26.4199 11.12.2009-15:00:00 26.4149 11.12.2009-16:00:00 26.4049 11.12.2009-17:00:00 26.3848 11.12.2009-18:00:00 26.3798 11.12.2009-19:00:00 26.3798 11.12.2009-20:00:00 26.3747 11.12.2009-21:00:00 26.3747 11.12.2009-22:00:00 26.3446 11.12.2009-23:00:00 26.3446 11.13.2009-00:00:00 26.3346 11.13.2009-01:00:00 26.3195 11.13.2009-02:00:00 26.2994 11.13.2009-03:00:00 26.2793 11.13.2009-04:00:00 26.2793 11.13.2009-05:00:00 26.2592 11.13.2009-06:00:00 26.2592 11.13.2009-07:00:00 26.2391 11.13.2009-08:00:00 26.2291 11.13.2009-09:00:00 26.2391 11.13.2009-10:00:00 26.2291 11.13.2009-11:00:00 26.2442 11.13.2009-12:00:00 26.2341 11.13.2009-13:00:00 26.2241 11.13.2009-14:00:00 26.2191 11.13.2009-15:00:00 26.2040 11.13.2009-16:00:00 26.1990 11.13.2009-17:00:00 26.1889 11.13.2009-18:00:00 26.1789 11.13.2009-19:00:00 26.1688 11.13.2009-20:00:00 26.1638 11.13.2009-21:00:00 26.1638 11.13.2009-22:00:00 26.1538 11.13.2009-23:00:00 26.1236 11.14.2009-00:00:00 26.1035 11.14.2009-01:00:00 26.0985 11.14.2009-02:00:00 26.0985 11.14.2009-03:00:00 26.0835 11.14.2009-04:00:00 26.0835 11.14.2009-05:00:00 26.0684 11.14.2009-06:00:00 26.0533 11.14.2009-07:00:00 26.0332 11.14.2009-08:00:00 26.0332 11.14.2009-09:00:00 26.0232 11.14.2009-10:00:00 26.0081 11.14.2009-11:00:00 25.9880 11.14.2009-12:00:00 25.9830 11.14.2009-13:00:00 25.9730 11.14.2009-14:00:00 25.9579 11.14.2009-15:00:00 25.9479 11.14.2009-16:00:00 25.9378 11.14.2009-17:00:00 25.9328 11.14.2009-18:00:00 25.9127 11.14.2009-19:00:00 25.9077 11.14.2009-20:00:00 25.8876 11.14.2009-21:00:00 25.8725 11.14.2009-22:00:00 25.8625 11.14.2009-23:00:00 25.8474 11.15.2009-00:00:00 25.8374 11.15.2009-01:00:00 25.8374 11.15.2009-02:00:00 25.8374 11.15.2009-03:00:00 25.8324 11.15.2009-04:00:00 25.8223 11.15.2009-05:00:00 25.8173 11.15.2009-06:00:00 25.8324 11.15.2009-07:00:00 25.8324 11.15.2009-08:00:00 25.8424 11.15.2009-09:00:00 25.8826 11.15.2009-10:00:00 25.8675 11.15.2009-11:00:00 25.8826 11.15.2009-12:00:00 25.9328 11.15.2009-13:00:00 26.0081 11.15.2009-14:00:00 26.0784 11.15.2009-15:00:00 26.1136 11.15.2009-16:00:00 26.1487 11.15.2009-17:00:00 26.1739 11.15.2009-18:00:00 26.1688 11.15.2009-19:00:00 26.1839 11.15.2009-20:00:00 26.1939 11.15.2009-21:00:00 26.2140 11.15.2009-22:00:00 26.2241 11.15.2009-23:00:00 26.2341 11.16.2009-00:00:00 26.2291 11.16.2009-01:00:00 26.2341 11.16.2009-02:00:00 26.2291 11.16.2009-03:00:00 26.2341 11.16.2009-04:00:00 26.2291 11.16.2009-05:00:00 26.2391 11.16.2009-06:00:00 26.2542 11.16.2009-07:00:00 26.2693 11.16.2009-08:00:00 26.2642 11.16.2009-09:00:00 26.2693 11.16.2009-10:00:00 26.2944 11.16.2009-11:00:00 26.3145 11.16.2009-12:00:00 26.3295 11.16.2009-13:00:00 26.3546 11.16.2009-14:00:00 26.3747 11.16.2009-15:00:00 26.3848 11.16.2009-16:00:00 26.3948 11.16.2009-17:00:00 26.4099 11.16.2009-18:00:00 26.4249 11.16.2009-19:00:00 26.4300 11.16.2009-20:00:00 26.4501 11.16.2009-21:00:00 26.4551 11.16.2009-22:00:00 26.4701 11.16.2009-23:00:00 26.4701 11.17.2009-00:00:00 26.4752 11.17.2009-01:00:00 26.4802 11.17.2009-02:00:00 26.4852 11.17.2009-03:00:00 26.5003 11.17.2009-04:00:00 26.5304 11.17.2009-05:00:00 26.5354 11.17.2009-06:00:00 26.5806 11.17.2009-07:00:00 26.5806 11.17.2009-08:00:00 26.5907 11.17.2009-09:00:00 26.5957 11.17.2009-10:00:00 26.6057 11.17.2009-11:00:00 26.6108 11.17.2009-12:00:00 26.6208 11.17.2009-13:00:00 26.6509 11.17.2009-14:00:00 26.6560 11.17.2009-15:00:00 26.6610 11.17.2009-16:00:00 26.6710 11.17.2009-17:00:00 26.6811 11.17.2009-18:00:00 26.6861 11.17.2009-19:00:00 26.6911 11.17.2009-20:00:00 26.6861 11.17.2009-21:00:00 26.6811 11.17.2009-22:00:00 26.6710 11.17.2009-23:00:00 26.6660 11.18.2009-00:00:00 26.6760 11.18.2009-01:00:00 26.7162 11.18.2009-02:00:00 26.7413 11.18.2009-03:00:00 26.7463 11.18.2009-04:00:00 26.7413 11.18.2009-05:00:00 26.7413 11.18.2009-06:00:00 26.7413 11.18.2009-07:00:00 26.7363 11.18.2009-08:00:00 26.7313 11.18.2009-09:00:00 26.7162 11.18.2009-10:00:00 26.7011 11.18.2009-11:00:00 26.7011 11.18.2009-12:00:00 26.7062 11.18.2009-13:00:00 26.6811 11.18.2009-14:00:00 26.6710 11.18.2009-15:00:00 26.6610 11.18.2009-16:00:00 26.6509 11.18.2009-17:00:00 26.6308 11.18.2009-18:00:00 26.6359 11.18.2009-19:00:00 26.6308 11.18.2009-20:00:00 26.6208 11.18.2009-21:00:00 26.6158 11.18.2009-22:00:00 26.6108 11.18.2009-23:00:00 26.6057 11.19.2009-00:00:00 26.5856 11.19.2009-01:00:00 26.5756 11.19.2009-02:00:00 26.5605 11.19.2009-03:00:00 26.5555 11.19.2009-04:00:00 26.5505 11.19.2009-05:00:00 26.5656 11.19.2009-06:00:00 26.5806 11.19.2009-07:00:00 26.5856 11.19.2009-08:00:00 26.6208 11.19.2009-09:00:00 26.6509 11.19.2009-10:00:00 26.6811 11.19.2009-11:00:00 26.7062 11.19.2009-12:00:00 26.7363 11.19.2009-13:00:00 26.7514 11.19.2009-14:00:00 26.7815 11.19.2009-15:00:00 26.8116 11.19.2009-16:00:00 26.8116 11.19.2009-17:00:00 26.8116 11.19.2009-18:00:00 26.8116 11.19.2009-19:00:00 26.8116 11.19.2009-20:00:00 26.8116 11.19.2009-21:00:00 26.7966 11.19.2009-22:00:00 26.7966 11.19.2009-23:00:00 26.7915 11.20.2009-00:00:00 26.7715 11.20.2009-01:00:00 26.7765 11.20.2009-02:00:00 26.7815 11.20.2009-03:00:00 26.7664 11.20.2009-04:00:00 26.7614 11.20.2009-05:00:00 26.7564 11.20.2009-06:00:00 26.7564 11.20.2009-07:00:00 26.7514 11.20.2009-08:00:00 26.7363 11.20.2009-09:00:00 26.7162 11.20.2009-10:00:00 26.7162 11.20.2009-11:00:00 26.7112 11.20.2009-12:00:00 26.7112 11.20.2009-13:00:00 26.7011 11.20.2009-14:00:00 26.7011 11.20.2009-15:00:00 26.6961 11.20.2009-16:00:00 26.6861 11.20.2009-17:00:00 26.6811 11.20.2009-18:00:00 26.6811 11.20.2009-19:00:00 26.6811 11.20.2009-20:00:00 26.6811 11.20.2009-21:00:00 26.6811 11.20.2009-22:00:00 26.6710 11.20.2009-23:00:00 26.6710 11.21.2009-00:00:00 26.6610 11.21.2009-01:00:00 26.6459 11.21.2009-02:00:00 26.6459 11.21.2009-03:00:00 26.6459 11.21.2009-04:00:00 26.6459 11.21.2009-05:00:00 26.6359 11.21.2009-06:00:00 26.6359 11.21.2009-07:00:00 26.6108 11.21.2009-08:00:00 26.6007 11.21.2009-09:00:00 26.5957 11.21.2009-10:00:00 26.5856 11.21.2009-11:00:00 26.5756 11.21.2009-12:00:00 26.5706 11.21.2009-13:00:00 26.5555 11.21.2009-14:00:00 26.5405 11.21.2009-15:00:00 26.5354 11.21.2009-16:00:00 26.5254 11.21.2009-17:00:00 26.5204 11.21.2009-18:00:00 26.5053 11.21.2009-19:00:00 26.5254 11.21.2009-20:00:00 26.5605 11.21.2009-21:00:00 26.5806 11.21.2009-22:00:00 26.5806 11.21.2009-23:00:00 26.5957 11.22.2009-00:00:00 26.5957 11.22.2009-01:00:00 26.6258 11.22.2009-02:00:00 26.6459 11.22.2009-03:00:00 26.6459 11.22.2009-04:00:00 26.6509 11.22.2009-05:00:00 26.6509 11.22.2009-06:00:00 26.6509 11.22.2009-07:00:00 26.6359 11.22.2009-08:00:00 26.6208 11.22.2009-09:00:00 26.6258 11.22.2009-10:00:00 26.6208 11.22.2009-11:00:00 26.6158 11.22.2009-12:00:00 26.6057 11.22.2009-13:00:00 26.6108 11.22.2009-14:00:00 26.6258 11.22.2009-15:00:00 26.6057 11.22.2009-16:00:00 26.5957 11.22.2009-17:00:00 26.5856 11.22.2009-18:00:00 26.5756 11.22.2009-19:00:00 26.5706 11.22.2009-20:00:00 26.5555 11.22.2009-21:00:00 26.5304 11.22.2009-22:00:00 26.5304 11.22.2009-23:00:00 26.5153 11.23.2009-00:00:00 26.5003 11.23.2009-01:00:00 26.4902 11.23.2009-02:00:00 26.4752 11.23.2009-03:00:00 26.4752 11.23.2009-04:00:00 26.4601 11.23.2009-05:00:00 26.4601 11.23.2009-06:00:00 26.4350 11.23.2009-07:00:00 26.3948 11.23.2009-08:00:00 26.3848 11.23.2009-09:00:00 26.3798 11.23.2009-10:00:00 26.3697 11.23.2009-11:00:00 26.3546 11.23.2009-12:00:00 26.3396 11.23.2009-13:00:00 26.3346 11.23.2009-14:00:00 26.3546 11.23.2009-15:00:00 26.3446 11.23.2009-16:00:00 26.3496 11.23.2009-17:00:00 26.3446 11.23.2009-18:00:00 26.3647 11.23.2009-19:00:00 26.3747 11.23.2009-20:00:00 26.3948 11.23.2009-21:00:00 26.3998 11.23.2009-22:00:00 26.4099 11.23.2009-23:00:00 26.4601 11.24.2009-00:00:00 26.4701 11.24.2009-01:00:00 26.4752 11.24.2009-02:00:00 26.4852 11.24.2009-03:00:00 26.5153 11.24.2009-04:00:00 26.5706 11.24.2009-05:00:00 26.5856 11.24.2009-06:00:00 26.6007 11.24.2009-07:00:00 26.6007 11.24.2009-08:00:00 26.6108 11.24.2009-09:00:00 26.6108 11.24.2009-10:00:00 26.6308 11.24.2009-11:00:00 26.6660 11.24.2009-12:00:00 26.6760 11.24.2009-13:00:00 26.6811 11.24.2009-14:00:00 26.6811 11.24.2009-15:00:00 26.7212 11.24.2009-16:00:00 26.7162 11.24.2009-17:00:00 26.7263 11.24.2009-18:00:00 26.7313 11.24.2009-19:00:00 26.7212 11.24.2009-20:00:00 26.7212 11.24.2009-21:00:00 26.7112 11.24.2009-22:00:00 26.7112 11.24.2009-23:00:00 26.7062 11.25.2009-00:00:00 26.7062 11.25.2009-01:00:00 26.7112 11.25.2009-02:00:00 26.7162 11.25.2009-03:00:00 26.7162 11.25.2009-04:00:00 26.7011 11.25.2009-05:00:00 26.6911 11.25.2009-06:00:00 26.6911 11.25.2009-07:00:00 26.6760 11.25.2009-08:00:00 26.6509 11.25.2009-09:00:00 26.6359 11.25.2009-10:00:00 26.6057 11.25.2009-11:00:00 26.6108 11.25.2009-12:00:00 26.6057 11.25.2009-13:00:00 26.6108 11.25.2009-14:00:00 26.6057 11.25.2009-15:00:00 26.5957 11.25.2009-16:00:00 26.6057 11.25.2009-17:00:00 26.5806 11.25.2009-18:00:00 26.5706 11.25.2009-19:00:00 26.5605 11.25.2009-20:00:00 26.5656 11.25.2009-21:00:00 26.5706 11.25.2009-22:00:00 26.5957 11.25.2009-23:00:00 26.6007 11.26.2009-00:00:00 26.5957 11.26.2009-01:00:00 26.6158 11.26.2009-02:00:00 26.6258 11.26.2009-03:00:00 26.6459 11.26.2009-04:00:00 26.6861 11.26.2009-05:00:00 26.7313 11.26.2009-06:00:00 26.7815 11.26.2009-07:00:00 26.8568 11.26.2009-08:00:00 26.8920 11.26.2009-09:00:00 26.9372 11.26.2009-10:00:00 26.9573 11.26.2009-11:00:00 26.9774 11.26.2009-12:00:00 27.0025 11.26.2009-13:00:00 27.0326 11.26.2009-14:00:00 27.0929 11.26.2009-15:00:00 27.1180 11.26.2009-16:00:00 27.1280 11.26.2009-17:00:00 27.1481 11.26.2009-18:00:00 27.1632 11.26.2009-19:00:00 27.1632 11.26.2009-20:00:00 27.1682 11.26.2009-21:00:00 27.1732 11.26.2009-22:00:00 27.1883 11.26.2009-23:00:00 27.1983 11.27.2009-00:00:00 27.1983 11.27.2009-01:00:00 27.1933 11.27.2009-02:00:00 27.1933 11.27.2009-03:00:00 27.1983 11.27.2009-04:00:00 27.1983 11.27.2009-05:00:00 27.2084 11.27.2009-06:00:00 27.2084 11.27.2009-07:00:00 27.1983 11.27.2009-08:00:00 27.1933 11.27.2009-09:00:00 27.1832 11.27.2009-10:00:00 27.1832 11.27.2009-11:00:00 27.1632 11.27.2009-12:00:00 27.1581 11.27.2009-13:00:00 27.1531 11.27.2009-14:00:00 27.1481 11.27.2009-15:00:00 27.1381 11.27.2009-16:00:00 27.1079 11.27.2009-17:00:00 27.1079 11.27.2009-18:00:00 27.0929 11.27.2009-19:00:00 27.0627 11.27.2009-20:00:00 27.0627 11.27.2009-21:00:00 27.0376 11.27.2009-22:00:00 27.0225 11.27.2009-23:00:00 27.0125 11.28.2009-00:00:00 26.9974 11.28.2009-01:00:00 26.9824 11.28.2009-02:00:00 26.9723 11.28.2009-03:00:00 26.9573 11.28.2009-04:00:00 26.9472 11.28.2009-05:00:00 26.9322 11.28.2009-06:00:00 26.9271 11.28.2009-07:00:00 26.9121 11.28.2009-08:00:00 26.8870 11.28.2009-09:00:00 26.8719 11.28.2009-10:00:00 26.8468 11.28.2009-11:00:00 26.8367 11.28.2009-12:00:00 26.8317 11.28.2009-13:00:00 26.8267 11.28.2009-14:00:00 26.8217 11.28.2009-15:00:00 26.8217 11.28.2009-16:00:00 26.8217 11.28.2009-17:00:00 26.8167 11.28.2009-18:00:00 26.8116 11.28.2009-19:00:00 26.8116 11.28.2009-20:00:00 26.8418 11.28.2009-21:00:00 26.8769 11.28.2009-22:00:00 26.9271 11.28.2009-23:00:00 26.9723 11.29.2009-00:00:00 26.9874 11.29.2009-01:00:00 27.0125 11.29.2009-02:00:00 27.0225 11.29.2009-03:00:00 27.0326 11.29.2009-04:00:00 27.0677 11.29.2009-05:00:00 27.1079 11.29.2009-06:00:00 27.1129 11.29.2009-07:00:00 27.1079 11.29.2009-08:00:00 27.1079 11.29.2009-09:00:00 27.0929 11.29.2009-10:00:00 27.1029 11.29.2009-11:00:00 27.0979 11.29.2009-12:00:00 27.1029 11.29.2009-13:00:00 27.1079 11.29.2009-14:00:00 27.1029 11.29.2009-15:00:00 27.1280 11.29.2009-16:00:00 27.1280 11.29.2009-17:00:00 27.1180 11.29.2009-18:00:00 27.1230 11.29.2009-19:00:00 27.1129 11.29.2009-20:00:00 27.1129 11.29.2009-21:00:00 27.1029 11.29.2009-22:00:00 27.1029 11.29.2009-23:00:00 27.1029 11.30.2009-00:00:00 27.0878 11.30.2009-01:00:00 27.0828 11.30.2009-02:00:00 27.0778 11.30.2009-03:00:00 27.0577 11.30.2009-04:00:00 27.0477 11.30.2009-05:00:00 27.0477 11.30.2009-06:00:00 27.0426 11.30.2009-07:00:00 27.0326 11.30.2009-08:00:00 27.0075 11.30.2009-09:00:00 27.0025 11.30.2009-10:00:00 26.9924 11.30.2009-11:00:00 26.9924 11.30.2009-12:00:00 26.9774 11.30.2009-13:00:00 26.9673 11.30.2009-14:00:00 26.9623 11.30.2009-15:00:00 26.9522 11.30.2009-16:00:00 26.9372 11.30.2009-17:00:00 26.9322 11.30.2009-18:00:00 26.9221 11.30.2009-19:00:00 26.9171 11.30.2009-20:00:00 26.8970 11.30.2009-21:00:00 26.8819 11.30.2009-22:00:00 26.8719 11.30.2009-23:00:00 26.8669 12.01.2009-00:00:00 26.8618 12.01.2009-01:00:00 26.8418 12.01.2009-02:00:00 26.8367 12.01.2009-03:00:00 26.8317 12.01.2009-04:00:00 26.8217 12.01.2009-05:00:00 26.7915 12.01.2009-06:00:00 26.7765 12.01.2009-07:00:00 26.7664 12.01.2009-08:00:00 26.7614 12.01.2009-09:00:00 26.7413 12.01.2009-10:00:00 26.7363 12.01.2009-11:00:00 26.7263 12.01.2009-12:00:00 26.7112 12.01.2009-13:00:00 26.6911 12.01.2009-14:00:00 26.6861 12.01.2009-15:00:00 26.6811 12.01.2009-16:00:00 26.6710 12.01.2009-17:00:00 26.6660 12.01.2009-18:00:00 26.6509 12.01.2009-19:00:00 26.6409 12.01.2009-20:00:00 26.6359 12.01.2009-21:00:00 26.6308 12.01.2009-22:00:00 26.6158 12.01.2009-23:00:00 26.6108 12.02.2009-00:00:00 26.6007 12.02.2009-01:00:00 26.5756 12.02.2009-02:00:00 26.5656 12.02.2009-03:00:00 26.5605 12.02.2009-04:00:00 26.5455 12.02.2009-05:00:00 26.5153 12.02.2009-06:00:00 26.5003 12.02.2009-07:00:00 26.4953 12.02.2009-08:00:00 26.4902 12.02.2009-09:00:00 26.4802 12.02.2009-10:00:00 26.4802 12.02.2009-11:00:00 26.4701 12.02.2009-12:00:00 26.4701 12.02.2009-13:00:00 26.4651 12.02.2009-14:00:00 26.4350 12.02.2009-15:00:00 26.4249 12.02.2009-16:00:00 26.4049 12.02.2009-17:00:00 26.3898 12.02.2009-18:00:00 26.3798 12.02.2009-19:00:00 26.3546 12.02.2009-20:00:00 26.3496 12.02.2009-21:00:00 26.3446 12.02.2009-22:00:00 26.3195 12.02.2009-23:00:00 26.3145 12.03.2009-00:00:00 26.3044 12.03.2009-01:00:00 26.2944 12.03.2009-02:00:00 26.2843 12.03.2009-03:00:00 26.2492 12.03.2009-04:00:00 26.2442 12.03.2009-05:00:00 26.2341 12.03.2009-06:00:00 26.2291 12.03.2009-07:00:00 26.2140 12.03.2009-08:00:00 26.1839 12.03.2009-09:00:00 26.1739 12.03.2009-10:00:00 26.1739 12.03.2009-11:00:00 26.1638 12.03.2009-12:00:00 26.1337 12.03.2009-13:00:00 26.1236 12.03.2009-14:00:00 26.1136 12.03.2009-15:00:00 26.1086 12.03.2009-16:00:00 26.0985 12.03.2009-17:00:00 26.0835 12.03.2009-18:00:00 26.0734 12.03.2009-19:00:00 26.0684 12.03.2009-20:00:00 26.0634 12.03.2009-21:00:00 26.0383 12.03.2009-22:00:00 26.0232 12.03.2009-23:00:00 26.0081 12.04.2009-00:00:00 25.9931 12.04.2009-01:00:00 25.9830 12.04.2009-02:00:00 25.9780 12.04.2009-03:00:00 25.9529 12.04.2009-04:00:00 25.9429 12.04.2009-05:00:00 25.9378 12.04.2009-06:00:00 25.9027 12.04.2009-07:00:00 25.8876 12.04.2009-08:00:00 25.8725 12.04.2009-09:00:00 25.8625 12.04.2009-10:00:00 25.8424 12.04.2009-11:00:00 25.8073 12.04.2009-12:00:00 25.8073 12.04.2009-13:00:00 25.7922 12.04.2009-14:00:00 25.7872 12.04.2009-15:00:00 25.7671 12.04.2009-16:00:00 25.7420 12.04.2009-17:00:00 25.7169 12.04.2009-18:00:00 25.6918 12.04.2009-19:00:00 25.6566 12.04.2009-20:00:00 25.6365 12.04.2009-21:00:00 25.6265 12.04.2009-22:00:00 25.5813 12.04.2009-23:00:00 25.5712 12.05.2009-00:00:00 25.5562 12.05.2009-01:00:00 25.5260 12.05.2009-02:00:00 25.5110 12.05.2009-03:00:00 25.4959 12.05.2009-04:00:00 25.4708 12.05.2009-05:00:00 25.4608 12.05.2009-06:00:00 25.4457 12.05.2009-07:00:00 25.4256 12.05.2009-08:00:00 25.3854 12.05.2009-09:00:00 25.3603 12.05.2009-10:00:00 25.3402 12.05.2009-11:00:00 25.3101 12.05.2009-12:00:00 25.2850 12.05.2009-13:00:00 25.2498 12.05.2009-14:00:00 25.2147 12.05.2009-15:00:00 25.1896 12.05.2009-16:00:00 25.1745 12.05.2009-17:00:00 25.1594 12.05.2009-18:00:00 25.1494 12.05.2009-19:00:00 25.1243 12.05.2009-20:00:00 25.0992 12.05.2009-21:00:00 25.0942 12.05.2009-22:00:00 25.0791 12.05.2009-23:00:00 25.0439 12.06.2009-00:00:00 24.9987 12.06.2009-01:00:00 24.9736 12.06.2009-02:00:00 24.9535 12.06.2009-03:00:00 24.9184 12.06.2009-04:00:00 24.9084 12.06.2009-05:00:00 24.8732 12.06.2009-06:00:00 24.8531 12.06.2009-07:00:00 24.8481 12.06.2009-08:00:00 24.8230 12.06.2009-09:00:00 24.7928 12.06.2009-10:00:00 24.7828 12.06.2009-11:00:00 24.7778 12.06.2009-12:00:00 24.7527 12.06.2009-13:00:00 24.7376 12.06.2009-14:00:00 24.7276 12.06.2009-15:00:00 24.6924 12.06.2009-16:00:00 24.6723 12.06.2009-17:00:00 24.6673 12.06.2009-18:00:00 24.6623 12.06.2009-19:00:00 24.6221 12.06.2009-20:00:00 24.6020 12.06.2009-21:00:00 24.5719 12.06.2009-22:00:00 24.5468 12.06.2009-23:00:00 24.5367 12.07.2009-00:00:00 24.5166 12.07.2009-01:00:00 24.5066 12.07.2009-02:00:00 24.4865 12.07.2009-03:00:00 24.4815 12.07.2009-04:00:00 24.4664 12.07.2009-05:00:00 24.4413 12.07.2009-06:00:00 24.4162 12.07.2009-07:00:00 24.4062 12.07.2009-08:00:00 24.3811 12.07.2009-09:00:00 24.3559 12.07.2009-10:00:00 24.3459 12.07.2009-11:00:00 24.3359 12.07.2009-12:00:00 24.3057 12.07.2009-13:00:00 24.2907 12.07.2009-14:00:00 24.2806 12.07.2009-15:00:00 24.2656 12.07.2009-16:00:00 24.2555 12.07.2009-17:00:00 24.2354 12.07.2009-18:00:00 24.2254 12.07.2009-19:00:00 24.2103 12.07.2009-20:00:00 24.2003 12.07.2009-21:00:00 24.1902 12.07.2009-22:00:00 24.1651 12.07.2009-23:00:00 24.1450 12.08.2009-00:00:00 24.1300 12.08.2009-01:00:00 24.1249 12.08.2009-02:00:00 24.1049 12.08.2009-03:00:00 24.0747 12.08.2009-04:00:00 24.0496 12.08.2009-05:00:00 24.0295 12.08.2009-06:00:00 24.0094 12.08.2009-07:00:00 23.9944 12.08.2009-08:00:00 23.9693 12.08.2009-09:00:00 23.9642 12.08.2009-10:00:00 23.9442 12.08.2009-11:00:00 23.9442 12.08.2009-12:00:00 23.9391 12.08.2009-13:00:00 23.9341 12.08.2009-14:00:00 23.9190 12.08.2009-15:00:00 23.9090 12.08.2009-16:00:00 23.8990 12.08.2009-17:00:00 23.8688 12.08.2009-18:00:00 23.8538 12.08.2009-19:00:00 23.8437 12.08.2009-20:00:00 23.8086 12.08.2009-21:00:00 23.8035 12.08.2009-22:00:00 23.7935 12.08.2009-23:00:00 23.7885 12.09.2009-00:00:00 23.7835 12.09.2009-01:00:00 23.7784 12.09.2009-02:00:00 23.7684 12.09.2009-03:00:00 23.7634 12.09.2009-04:00:00 23.7433 12.09.2009-05:00:00 23.7383 12.09.2009-06:00:00 23.7332 12.09.2009-07:00:00 23.7232 12.09.2009-08:00:00 23.7182 12.09.2009-09:00:00 23.7031 12.09.2009-10:00:00 23.7031 12.09.2009-11:00:00 23.6830 12.09.2009-12:00:00 23.6730 12.09.2009-13:00:00 23.6579 12.09.2009-14:00:00 23.6428 12.09.2009-15:00:00 23.6428 12.09.2009-16:00:00 23.6278 12.09.2009-17:00:00 23.6077 12.09.2009-18:00:00 23.5926 12.09.2009-19:00:00 23.5876 12.09.2009-20:00:00 23.5826 12.09.2009-21:00:00 23.5776 12.09.2009-22:00:00 23.5725 12.09.2009-23:00:00 23.5625 12.10.2009-00:00:00 23.5575 12.10.2009-01:00:00 23.5324 12.10.2009-02:00:00 23.5123 12.10.2009-03:00:00 23.5073 12.10.2009-04:00:00 23.5022 12.10.2009-05:00:00 23.4922 12.10.2009-06:00:00 23.4721 12.10.2009-07:00:00 23.4621 12.10.2009-08:00:00 23.4520 12.10.2009-09:00:00 23.4470 12.10.2009-10:00:00 23.4470 12.10.2009-11:00:00 23.4018 12.10.2009-12:00:00 23.3918 12.10.2009-13:00:00 23.3666 12.10.2009-14:00:00 23.3315 12.10.2009-15:00:00 23.3315 12.10.2009-16:00:00 23.3315 12.10.2009-17:00:00 23.3265 12.10.2009-18:00:00 23.3014 12.10.2009-19:00:00 23.2763 12.10.2009-20:00:00 23.2763 12.10.2009-21:00:00 23.2763 12.10.2009-22:00:00 23.2461 12.10.2009-23:00:00 23.2160 12.11.2009-00:00:00 23.1909 12.11.2009-01:00:00 23.1859 12.11.2009-02:00:00 23.1859 12.11.2009-03:00:00 23.1758 12.11.2009-04:00:00 23.1658 12.11.2009-05:00:00 23.1507 12.11.2009-06:00:00 23.1256 12.11.2009-07:00:00 23.1156 12.11.2009-08:00:00 23.1005 12.11.2009-09:00:00 23.0754 12.11.2009-10:00:00 23.0653 12.11.2009-11:00:00 23.0503 12.11.2009-12:00:00 23.0402 12.11.2009-13:00:00 23.0201 12.11.2009-14:00:00 23.0101 12.11.2009-15:00:00 23.0051 12.11.2009-16:00:00 23.0000 12.11.2009-17:00:00 22.9850 12.11.2009-18:00:00 22.9749 12.11.2009-19:00:00 22.9699 12.11.2009-20:00:00 22.9549 12.11.2009-21:00:00 22.9448 12.11.2009-22:00:00 22.9297 12.11.2009-23:00:00 22.9297 12.12.2009-00:00:00 22.9197 12.12.2009-01:00:00 22.9147 12.12.2009-02:00:00 22.9046 12.12.2009-03:00:00 22.8946 12.12.2009-04:00:00 22.8896 12.12.2009-05:00:00 22.8795 12.12.2009-06:00:00 22.8594 12.12.2009-07:00:00 22.8444 12.12.2009-08:00:00 22.8142 12.12.2009-09:00:00 22.8142 12.12.2009-10:00:00 22.8042 12.12.2009-11:00:00 22.7992 12.12.2009-12:00:00 22.7992 12.12.2009-13:00:00 22.7891 12.12.2009-14:00:00 22.7841 12.12.2009-15:00:00 22.7741 12.12.2009-16:00:00 22.7590 12.12.2009-17:00:00 22.7540 12.12.2009-18:00:00 22.7439 12.12.2009-19:00:00 22.7289 12.12.2009-20:00:00 22.7238 12.12.2009-21:00:00 22.7138 12.12.2009-22:00:00 22.7088 12.12.2009-23:00:00 22.6937 12.13.2009-00:00:00 22.6837 12.13.2009-01:00:00 22.6636 12.13.2009-02:00:00 22.6586 12.13.2009-03:00:00 22.6435 12.13.2009-04:00:00 22.6385 12.13.2009-05:00:00 22.6234 12.13.2009-06:00:00 22.6184 12.13.2009-07:00:00 22.6083 12.13.2009-08:00:00 22.6033 12.13.2009-09:00:00 22.5732 12.13.2009-10:00:00 22.5581 12.13.2009-11:00:00 22.5581 12.13.2009-12:00:00 22.5481 12.13.2009-13:00:00 22.5230 12.13.2009-14:00:00 22.5180 12.13.2009-15:00:00 22.4828 12.13.2009-16:00:00 22.4577 12.13.2009-17:00:00 22.4476 12.13.2009-18:00:00 22.4376 12.13.2009-19:00:00 22.4225 12.13.2009-20:00:00 22.4025 12.13.2009-21:00:00 22.3924 12.13.2009-22:00:00 22.3824 12.13.2009-23:00:00 22.3573 12.14.2009-00:00:00 22.3422 12.14.2009-01:00:00 22.3321 12.14.2009-02:00:00 22.3221 12.14.2009-03:00:00 22.3171 12.14.2009-04:00:00 22.3121 12.14.2009-05:00:00 22.3020 12.14.2009-06:00:00 22.2920 12.14.2009-07:00:00 22.2819 12.14.2009-08:00:00 22.2769 12.14.2009-09:00:00 22.2719 12.14.2009-10:00:00 22.2618 12.14.2009-11:00:00 22.2568 12.14.2009-12:00:00 22.2468 12.14.2009-13:00:00 22.2367 12.14.2009-14:00:00 22.2267 12.14.2009-15:00:00 22.2166 12.14.2009-16:00:00 22.2116 12.14.2009-17:00:00 22.1966 12.14.2009-18:00:00 22.1966 12.14.2009-19:00:00 22.1765 12.14.2009-20:00:00 22.1714 12.14.2009-21:00:00 22.1614 12.14.2009-22:00:00 22.1614 12.14.2009-23:00:00 22.1564 12.15.2009-00:00:00 22.1413 12.15.2009-01:00:00 22.1413 12.15.2009-02:00:00 22.1363 12.15.2009-03:00:00 22.1363 12.15.2009-04:00:00 22.1262 12.15.2009-05:00:00 22.1212 12.15.2009-06:00:00 22.1162 12.15.2009-07:00:00 22.1162 12.15.2009-08:00:00 22.1112 12.15.2009-09:00:00 22.1011 12.15.2009-10:00:00 22.1262 12.15.2009-11:00:00 22.2568 12.15.2009-12:00:00 22.3723 12.15.2009-13:00:00 22.5079 12.15.2009-14:00:00 22.5732 12.15.2009-15:00:00 22.6335 12.15.2009-16:00:00 22.6586 12.15.2009-17:00:00 22.6837 12.15.2009-18:00:00 22.7188 12.15.2009-19:00:00 22.7490 12.15.2009-20:00:00 22.7942 12.15.2009-21:00:00 22.8293 12.15.2009-22:00:00 22.8795 12.15.2009-23:00:00 22.9348 12.16.2009-00:00:00 22.9448 12.16.2009-01:00:00 22.9649 12.16.2009-02:00:00 23.0051 12.16.2009-03:00:00 23.0452 12.16.2009-04:00:00 23.0553 12.16.2009-05:00:00 23.0804 12.16.2009-06:00:00 23.1055 12.16.2009-07:00:00 23.1256 12.16.2009-08:00:00 23.1407 12.16.2009-09:00:00 23.1658 12.16.2009-10:00:00 23.1708 12.16.2009-11:00:00 23.1909 12.16.2009-12:00:00 23.2210 12.16.2009-13:00:00 23.2562 12.16.2009-14:00:00 23.2813 12.16.2009-15:00:00 23.2963 12.16.2009-16:00:00 23.3214 12.16.2009-17:00:00 23.3365 12.16.2009-18:00:00 23.3616 12.16.2009-19:00:00 23.4520 12.16.2009-20:00:00 23.5776 12.16.2009-21:00:00 23.7182 12.16.2009-22:00:00 23.7985 12.16.2009-23:00:00 23.9140 12.17.2009-00:00:00 24.0747 12.17.2009-01:00:00 24.1752 12.17.2009-02:00:00 24.2053 12.17.2009-03:00:00 24.2555 12.17.2009-04:00:00 24.2806 12.17.2009-05:00:00 24.3208 12.17.2009-06:00:00 24.3660 12.17.2009-07:00:00 24.4011 12.17.2009-08:00:00 24.4363 12.17.2009-09:00:00 24.4363 12.17.2009-10:00:00 24.4463 12.17.2009-11:00:00 24.4765 12.17.2009-12:00:00 24.5016 12.17.2009-13:00:00 24.5317 12.17.2009-14:00:00 24.5418 12.17.2009-15:00:00 24.5518 12.17.2009-16:00:00 24.5568 12.17.2009-17:00:00 24.5769 12.17.2009-18:00:00 24.5870 12.17.2009-19:00:00 24.6121 12.17.2009-20:00:00 24.6020 12.17.2009-21:00:00 24.6121 12.17.2009-22:00:00 24.6221 12.17.2009-23:00:00 24.6422 12.18.2009-00:00:00 24.6924 12.18.2009-01:00:00 24.7728 12.18.2009-02:00:00 24.8883 12.18.2009-03:00:00 24.9234 12.18.2009-04:00:00 24.9485 12.18.2009-05:00:00 24.9686 12.18.2009-06:00:00 25.0038 12.18.2009-07:00:00 25.0038 12.18.2009-08:00:00 25.0188 12.18.2009-09:00:00 25.0239 12.18.2009-10:00:00 25.0239 12.18.2009-11:00:00 25.0239 12.18.2009-12:00:00 25.0188 12.18.2009-13:00:00 25.0239 12.18.2009-14:00:00 25.0289 12.18.2009-15:00:00 25.0439 12.18.2009-16:00:00 25.0490 12.18.2009-17:00:00 25.0540 12.18.2009-18:00:00 25.0640 12.18.2009-19:00:00 25.0690 12.18.2009-20:00:00 25.0590 12.18.2009-21:00:00 25.0640 12.18.2009-22:00:00 25.0640 12.18.2009-23:00:00 25.0640 12.19.2009-00:00:00 25.0640 12.19.2009-01:00:00 25.0590 12.19.2009-02:00:00 25.0590 12.19.2009-03:00:00 25.0690 12.19.2009-04:00:00 25.0942 12.19.2009-05:00:00 25.1343 12.19.2009-06:00:00 25.1544 12.19.2009-07:00:00 25.1594 12.19.2009-08:00:00 25.1695 12.19.2009-09:00:00 25.1695 12.19.2009-10:00:00 25.1745 12.19.2009-11:00:00 25.1745 12.19.2009-12:00:00 25.1846 12.19.2009-13:00:00 25.2197 12.19.2009-14:00:00 25.2247 12.19.2009-15:00:00 25.2348 12.19.2009-16:00:00 25.2398 12.19.2009-17:00:00 25.2448 12.19.2009-18:00:00 25.2448 12.19.2009-19:00:00 25.2498 12.19.2009-20:00:00 25.2699 12.19.2009-21:00:00 25.3001 12.19.2009-22:00:00 25.4005 12.19.2009-23:00:00 25.4507 12.20.2009-00:00:00 25.4959 12.20.2009-01:00:00 25.5662 12.20.2009-02:00:00 25.6265 12.20.2009-03:00:00 25.7018 12.20.2009-04:00:00 25.7570 12.20.2009-05:00:00 25.8424 12.20.2009-06:00:00 25.9127 12.20.2009-07:00:00 26.0584 12.20.2009-08:00:00 26.1337 12.20.2009-09:00:00 26.1939 12.20.2009-10:00:00 26.2341 12.20.2009-11:00:00 26.3195 12.20.2009-12:00:00 26.3496 12.20.2009-13:00:00 26.3898 12.20.2009-14:00:00 26.3948 12.20.2009-15:00:00 26.4199 12.20.2009-16:00:00 26.4350 12.20.2009-17:00:00 26.4551 12.20.2009-18:00:00 26.4701 12.20.2009-19:00:00 26.4953 12.20.2009-20:00:00 26.5204 12.20.2009-21:00:00 26.5304 12.20.2009-22:00:00 26.5756 12.20.2009-23:00:00 26.6108 12.21.2009-00:00:00 26.6459 12.21.2009-01:00:00 26.7162 12.21.2009-02:00:00 26.7413 12.21.2009-03:00:00 26.7614 12.21.2009-04:00:00 26.7865 12.21.2009-05:00:00 26.8116 12.21.2009-06:00:00 26.8217 12.21.2009-07:00:00 26.8518 12.21.2009-08:00:00 26.8669 12.21.2009-09:00:00 26.8719 12.21.2009-10:00:00 26.8719 12.21.2009-11:00:00 26.8819 12.21.2009-12:00:00 26.8819 12.21.2009-13:00:00 26.8870 12.21.2009-14:00:00 26.8920 12.21.2009-15:00:00 26.8769 12.21.2009-16:00:00 26.8769 12.21.2009-17:00:00 26.8769 12.21.2009-18:00:00 26.8870 12.21.2009-19:00:00 26.8920 12.21.2009-20:00:00 26.8870 12.21.2009-21:00:00 26.8870 12.21.2009-22:00:00 26.8920 12.21.2009-23:00:00 26.8970 12.22.2009-00:00:00 26.8970 12.22.2009-01:00:00 26.8870 12.22.2009-02:00:00 26.8819 12.22.2009-03:00:00 26.8819 12.22.2009-04:00:00 26.8618 12.22.2009-05:00:00 26.8568 12.22.2009-06:00:00 26.8418 12.22.2009-07:00:00 26.8367 12.22.2009-08:00:00 26.8217 12.22.2009-09:00:00 26.8217 12.22.2009-10:00:00 26.8116 12.22.2009-11:00:00 26.8066 12.22.2009-12:00:00 26.7966 12.22.2009-13:00:00 26.7765 12.22.2009-14:00:00 26.7765 12.22.2009-15:00:00 26.7715 12.22.2009-16:00:00 26.7564 12.22.2009-17:00:00 26.7313 12.22.2009-18:00:00 26.7162 12.22.2009-19:00:00 26.7062 12.22.2009-20:00:00 26.6861 12.22.2009-21:00:00 26.6710 12.22.2009-22:00:00 26.6710 12.22.2009-23:00:00 26.6660 12.23.2009-00:00:00 26.6610 12.23.2009-01:00:00 26.6409 12.23.2009-02:00:00 26.6007 12.23.2009-03:00:00 26.5806 12.23.2009-04:00:00 26.5605 12.23.2009-05:00:00 26.5455 12.23.2009-06:00:00 26.5304 12.23.2009-07:00:00 26.5153 12.23.2009-08:00:00 26.5053 12.23.2009-09:00:00 26.4802 12.23.2009-10:00:00 26.4601 12.23.2009-11:00:00 26.4501 12.23.2009-12:00:00 26.4350 12.23.2009-13:00:00 26.4249 12.23.2009-14:00:00 26.4249 12.23.2009-15:00:00 26.4149 12.23.2009-16:00:00 26.4049 12.23.2009-17:00:00 26.3848 12.23.2009-18:00:00 26.3798 12.23.2009-19:00:00 26.3747 12.23.2009-20:00:00 26.3496 12.23.2009-21:00:00 26.3346 12.23.2009-22:00:00 26.3245 12.23.2009-23:00:00 26.3195 12.24.2009-00:00:00 26.3094 12.24.2009-01:00:00 26.2944 12.24.2009-02:00:00 26.2843 12.24.2009-03:00:00 26.2743 12.24.2009-04:00:00 26.2642 12.24.2009-05:00:00 26.2542 12.24.2009-06:00:00 26.2492 12.24.2009-07:00:00 26.2291 12.24.2009-08:00:00 26.2191 12.24.2009-09:00:00 26.2090 12.24.2009-10:00:00 26.1638 12.24.2009-11:00:00 26.1337 12.24.2009-12:00:00 26.1236 12.24.2009-13:00:00 26.1086 12.24.2009-14:00:00 26.0935 12.24.2009-15:00:00 26.0634 12.24.2009-16:00:00 26.0483 12.24.2009-17:00:00 26.0433 12.24.2009-18:00:00 26.0332 12.24.2009-19:00:00 26.0182 12.24.2009-20:00:00 26.0182 12.24.2009-21:00:00 26.0081 12.24.2009-22:00:00 26.0081 12.24.2009-23:00:00 25.9931 12.25.2009-00:00:00 25.9780 12.25.2009-01:00:00 25.9579 12.25.2009-02:00:00 25.9378 12.25.2009-03:00:00 25.9278 12.25.2009-04:00:00 25.9228 12.25.2009-05:00:00 25.9177 12.25.2009-06:00:00 25.8876 12.25.2009-07:00:00 25.8776 12.25.2009-08:00:00 25.8725 12.25.2009-09:00:00 25.8525 12.25.2009-10:00:00 25.8525 12.25.2009-11:00:00 25.8424 12.25.2009-12:00:00 25.8073 12.25.2009-13:00:00 25.7822 12.25.2009-14:00:00 25.7621 12.25.2009-15:00:00 25.7570 12.25.2009-16:00:00 25.7470 12.25.2009-17:00:00 25.7370 12.25.2009-18:00:00 25.7269 12.25.2009-19:00:00 25.7219 12.25.2009-20:00:00 25.7018 12.25.2009-21:00:00 25.6767 12.25.2009-22:00:00 25.6516 12.25.2009-23:00:00 25.6315 12.26.2009-00:00:00 25.6064 12.26.2009-01:00:00 25.5863 12.26.2009-02:00:00 25.5662 12.26.2009-03:00:00 25.5411 12.26.2009-04:00:00 25.5110 12.26.2009-05:00:00 25.4959 12.26.2009-06:00:00 25.4758 12.26.2009-07:00:00 25.4557 12.26.2009-08:00:00 25.4356 12.26.2009-09:00:00 25.4105 12.26.2009-10:00:00 25.3854 12.26.2009-11:00:00 25.3603 12.26.2009-12:00:00 25.3402 12.26.2009-13:00:00 25.3201 12.26.2009-14:00:00 25.3051 12.26.2009-15:00:00 25.3001 12.26.2009-16:00:00 25.2699 12.26.2009-17:00:00 25.2649 12.26.2009-18:00:00 25.2448 12.26.2009-19:00:00 25.2398 12.26.2009-20:00:00 25.2247 12.26.2009-21:00:00 25.2046 12.26.2009-22:00:00 25.1745 12.26.2009-23:00:00 25.1594 12.27.2009-00:00:00 25.1243 12.27.2009-01:00:00 25.1092 12.27.2009-02:00:00 25.0841 12.27.2009-03:00:00 25.0640 12.27.2009-04:00:00 25.0490 12.27.2009-05:00:00 25.0088 12.27.2009-06:00:00 24.9937 12.27.2009-07:00:00 24.9787 12.27.2009-08:00:00 24.9435 12.27.2009-09:00:00 24.9033 12.27.2009-10:00:00 24.8883 12.27.2009-11:00:00 24.8682 12.27.2009-12:00:00 24.8531 12.27.2009-13:00:00 24.8380 12.27.2009-14:00:00 24.8230 12.27.2009-15:00:00 24.8180 12.27.2009-16:00:00 24.8029 12.27.2009-17:00:00 24.7828 12.27.2009-18:00:00 24.7677 12.27.2009-19:00:00 24.7376 12.27.2009-20:00:00 24.7225 12.27.2009-21:00:00 24.7075 12.27.2009-22:00:00 24.6924 12.27.2009-23:00:00 24.6773 12.28.2009-00:00:00 24.6472 12.28.2009-01:00:00 24.6372 12.28.2009-02:00:00 24.6171 12.28.2009-03:00:00 24.6070 12.28.2009-04:00:00 24.5920 12.28.2009-05:00:00 24.5719 12.28.2009-06:00:00 24.5468 12.28.2009-07:00:00 24.5267 12.28.2009-08:00:00 24.5116 12.28.2009-09:00:00 24.5066 12.28.2009-10:00:00 24.4664 12.28.2009-11:00:00 24.4614 12.28.2009-12:00:00 24.4413 12.28.2009-13:00:00 24.4313 12.28.2009-14:00:00 24.4363 12.28.2009-15:00:00 24.4263 12.28.2009-16:00:00 24.4212 12.28.2009-17:00:00 24.3961 12.28.2009-18:00:00 24.3660 12.28.2009-19:00:00 24.3559 12.28.2009-20:00:00 24.3509 12.28.2009-21:00:00 24.3459 12.28.2009-22:00:00 24.3359 12.28.2009-23:00:00 24.3057 12.29.2009-00:00:00 24.2756 12.29.2009-01:00:00 24.2404 12.29.2009-02:00:00 24.2354 12.29.2009-03:00:00 24.2204 12.29.2009-04:00:00 24.2153 12.29.2009-05:00:00 24.1852 12.29.2009-06:00:00 24.1551 12.29.2009-07:00:00 24.1400 12.29.2009-08:00:00 24.1149 12.29.2009-09:00:00 24.0948 12.29.2009-10:00:00 24.0848 12.29.2009-11:00:00 24.0747 12.29.2009-12:00:00 24.0597 12.29.2009-13:00:00 24.0546 12.29.2009-14:00:00 24.0446 12.29.2009-15:00:00 24.0295 12.29.2009-16:00:00 24.0044 12.29.2009-17:00:00 23.9894 12.29.2009-18:00:00 23.9743 12.29.2009-19:00:00 23.9743 12.29.2009-20:00:00 23.9642 12.29.2009-21:00:00 23.9492 12.29.2009-22:00:00 23.9592 12.29.2009-23:00:00 23.9542 12.30.2009-00:00:00 23.9542 12.30.2009-01:00:00 23.9492 12.30.2009-02:00:00 23.9391 12.30.2009-03:00:00 23.9291 12.30.2009-04:00:00 23.9341 12.30.2009-05:00:00 23.9190 12.30.2009-06:00:00 23.9391 12.30.2009-07:00:00 23.9693 12.30.2009-08:00:00 23.9894 12.30.2009-09:00:00 24.0044 12.30.2009-10:00:00 24.0295 12.30.2009-11:00:00 24.1049 12.30.2009-12:00:00 24.1852 12.30.2009-13:00:00 24.2455 12.30.2009-14:00:00 24.3208 12.30.2009-15:00:00 24.3710 12.30.2009-16:00:00 24.4313 12.30.2009-17:00:00 24.4614 12.30.2009-18:00:00 24.4915 12.30.2009-19:00:00 24.5016 12.30.2009-20:00:00 24.5016 12.30.2009-21:00:00 24.5116 12.30.2009-22:00:00 24.5217 12.30.2009-23:00:00 24.5217 12.31.2009-00:00:00 24.5317 12.31.2009-01:00:00 24.5468 12.31.2009-02:00:00 24.5468 12.31.2009-03:00:00 24.5367 12.31.2009-04:00:00 24.5367 12.31.2009-05:00:00 24.5367 12.31.2009-06:00:00 24.5317 12.31.2009-07:00:00 24.5217 12.31.2009-08:00:00 24.5166 12.31.2009-09:00:00 24.5116 12.31.2009-10:00:00 24.5116 12.31.2009-11:00:00 24.5116 12.31.2009-12:00:00 24.5267 12.31.2009-13:00:00 24.5669 12.31.2009-14:00:00 24.5870 12.31.2009-15:00:00 24.6221 12.31.2009-16:00:00 24.6573 12.31.2009-17:00:00 24.7125 12.31.2009-18:00:00 24.7627 12.31.2009-19:00:00 24.8180 12.31.2009-20:00:00 24.8531 12.31.2009-21:00:00 24.8933 12.31.2009-22:00:00 24.9535 12.31.2009-23:00:00 25.0038 01.01.2010-00:00:00 25.0339 01.01.2010-01:00:00 25.0439 01.01.2010-02:00:00 25.0439 01.01.2010-03:00:00 25.0540 01.01.2010-04:00:00 25.0590 01.01.2010-05:00:00 25.0841 01.01.2010-06:00:00 25.1594 01.01.2010-07:00:00 25.1996 01.01.2010-08:00:00 25.1996 01.01.2010-09:00:00 25.2197 01.01.2010-10:00:00 25.2348 01.01.2010-11:00:00 25.2649 01.01.2010-12:00:00 25.3101 01.01.2010-13:00:00 25.3453 01.01.2010-14:00:00 25.4105 01.01.2010-15:00:00 25.4758 01.01.2010-16:00:00 25.6867 01.01.2010-17:00:00 25.7771 01.01.2010-18:00:00 25.8725 01.01.2010-19:00:00 25.9429 01.01.2010-20:00:00 25.9981 01.01.2010-21:00:00 26.0634 01.01.2010-22:00:00 26.1035 01.01.2010-23:00:00 26.1437 01.02.2010-00:00:00 26.1990 01.02.2010-01:00:00 26.2191 01.02.2010-02:00:00 26.2291 01.02.2010-03:00:00 26.2341 01.02.2010-04:00:00 26.2442 01.02.2010-05:00:00 26.2542 01.02.2010-06:00:00 26.2391 01.02.2010-07:00:00 26.2442 01.02.2010-08:00:00 26.2592 01.02.2010-09:00:00 26.2642 01.02.2010-10:00:00 26.2592 01.02.2010-11:00:00 26.2642 01.02.2010-12:00:00 26.2642 01.02.2010-13:00:00 26.2743 01.02.2010-14:00:00 26.2693 01.02.2010-15:00:00 26.2743 01.02.2010-16:00:00 26.2642 01.02.2010-17:00:00 26.2542 01.02.2010-18:00:00 26.2391 01.02.2010-19:00:00 26.2341 01.02.2010-20:00:00 26.2291 01.02.2010-21:00:00 26.2191 01.02.2010-22:00:00 26.2140 01.02.2010-23:00:00 26.1990 01.03.2010-00:00:00 26.1990 01.03.2010-01:00:00 26.1990 01.03.2010-02:00:00 26.1939 01.03.2010-03:00:00 26.1889 01.03.2010-04:00:00 26.1839 01.03.2010-05:00:00 26.1839 01.03.2010-06:00:00 26.1889 01.03.2010-07:00:00 26.1688 01.03.2010-08:00:00 26.1588 01.03.2010-09:00:00 26.1538 01.03.2010-10:00:00 26.1487 01.03.2010-11:00:00 26.1337 01.03.2010-12:00:00 26.1287 01.03.2010-13:00:00 26.1086 01.03.2010-14:00:00 26.1086 01.03.2010-15:00:00 26.1035 01.03.2010-16:00:00 26.0985 01.03.2010-17:00:00 26.0835 01.03.2010-18:00:00 26.0734 01.03.2010-19:00:00 26.0734 01.03.2010-20:00:00 26.0634 01.03.2010-21:00:00 26.0634 01.03.2010-22:00:00 26.0684 01.03.2010-23:00:00 26.0533 01.04.2010-00:00:00 26.0483 01.04.2010-01:00:00 26.0483 01.04.2010-02:00:00 26.0433 01.04.2010-03:00:00 26.0332 01.04.2010-04:00:00 26.0433 01.04.2010-05:00:00 26.0584 01.04.2010-06:00:00 26.0584 01.04.2010-07:00:00 26.0634 01.04.2010-08:00:00 26.0684 01.04.2010-09:00:00 26.1337 01.04.2010-10:00:00 26.1990 01.04.2010-11:00:00 26.2743 01.04.2010-12:00:00 26.3446 01.04.2010-13:00:00 26.4149 01.04.2010-14:00:00 26.4400 01.04.2010-15:00:00 26.4701 01.04.2010-16:00:00 26.4852 01.04.2010-17:00:00 26.5153 01.04.2010-18:00:00 26.5706 01.04.2010-19:00:00 26.5957 01.04.2010-20:00:00 26.6208 01.04.2010-21:00:00 26.6811 01.04.2010-22:00:00 26.6911 01.04.2010-23:00:00 26.7062 01.05.2010-00:00:00 26.7715 01.05.2010-01:00:00 26.8217 01.05.2010-02:00:00 26.8819 01.05.2010-03:00:00 26.9020 01.05.2010-04:00:00 26.9221 01.05.2010-05:00:00 26.9422 01.05.2010-06:00:00 26.9723 01.05.2010-07:00:00 26.9774 01.05.2010-08:00:00 27.0025 01.05.2010-09:00:00 27.0075 01.05.2010-10:00:00 27.0025 01.05.2010-11:00:00 27.0125 01.05.2010-12:00:00 27.0175 01.05.2010-13:00:00 27.0175 01.05.2010-14:00:00 27.0125 01.05.2010-15:00:00 27.0225 01.05.2010-16:00:00 27.0527 01.05.2010-17:00:00 27.0828 01.05.2010-18:00:00 27.0979 01.05.2010-19:00:00 27.0979 01.05.2010-20:00:00 27.1079 01.05.2010-21:00:00 27.0979 01.05.2010-22:00:00 27.0979 01.05.2010-23:00:00 27.0979 01.06.2010-00:00:00 27.1029 01.06.2010-01:00:00 27.0979 01.06.2010-02:00:00 27.0878 01.06.2010-03:00:00 27.0778 01.06.2010-04:00:00 27.0728 01.06.2010-05:00:00 27.0728 01.06.2010-06:00:00 27.0627 01.06.2010-07:00:00 27.0677 01.06.2010-08:00:00 27.0577 01.06.2010-09:00:00 27.0426 01.06.2010-10:00:00 27.0326 01.06.2010-11:00:00 27.0276 01.06.2010-12:00:00 27.0225 01.06.2010-13:00:00 27.0075 01.06.2010-14:00:00 26.9974 01.06.2010-15:00:00 26.9673 01.06.2010-16:00:00 26.9673 01.06.2010-17:00:00 26.9623 01.06.2010-18:00:00 26.9472 01.06.2010-19:00:00 26.9422 01.06.2010-20:00:00 26.9171 01.06.2010-21:00:00 26.8970 01.06.2010-22:00:00 26.8618 01.06.2010-23:00:00 26.8518 01.07.2010-00:00:00 26.8116 01.07.2010-01:00:00 26.8066 01.07.2010-02:00:00 26.8016 01.07.2010-03:00:00 26.7815 01.07.2010-04:00:00 26.7715 01.07.2010-05:00:00 26.7614 01.07.2010-06:00:00 26.7363 01.07.2010-07:00:00 26.7263 01.07.2010-08:00:00 26.7212 01.07.2010-09:00:00 26.7011 01.07.2010-10:00:00 26.6861 01.07.2010-11:00:00 26.6811 01.07.2010-12:00:00 26.6710 01.07.2010-13:00:00 26.6509 01.07.2010-14:00:00 26.6359 01.07.2010-15:00:00 26.6258 01.07.2010-16:00:00 26.6007 01.07.2010-17:00:00 26.5856 01.07.2010-18:00:00 26.5656 01.07.2010-19:00:00 26.5505 01.07.2010-20:00:00 26.5304 01.07.2010-21:00:00 26.5304 01.07.2010-22:00:00 26.5304 01.07.2010-23:00:00 26.5153 01.08.2010-00:00:00 26.5003 01.08.2010-01:00:00 26.5003 01.08.2010-02:00:00 26.5003 01.08.2010-03:00:00 26.5354 01.08.2010-04:00:00 26.5455 01.08.2010-05:00:00 26.5756 01.08.2010-06:00:00 26.6108 01.08.2010-07:00:00 26.6108 01.08.2010-08:00:00 26.6208 01.08.2010-09:00:00 26.5957 01.08.2010-10:00:00 26.5907 01.08.2010-11:00:00 26.5656 01.08.2010-12:00:00 26.5555 01.08.2010-13:00:00 26.5405 01.08.2010-14:00:00 26.5304 01.08.2010-15:00:00 26.5254 01.08.2010-16:00:00 26.5254 01.08.2010-17:00:00 26.5304 01.08.2010-18:00:00 26.5254 01.08.2010-19:00:00 26.5656 01.08.2010-20:00:00 26.6158 01.08.2010-21:00:00 26.6560 01.08.2010-22:00:00 26.6560 01.08.2010-23:00:00 26.6660 01.09.2010-00:00:00 26.6811 01.09.2010-01:00:00 26.6861 01.09.2010-02:00:00 26.6861 01.09.2010-03:00:00 26.6911 01.09.2010-04:00:00 26.7112 01.09.2010-05:00:00 26.7212 01.09.2010-06:00:00 26.7212 01.09.2010-07:00:00 26.7263 01.09.2010-08:00:00 26.7363 01.09.2010-09:00:00 26.7363 01.09.2010-10:00:00 26.7413 01.09.2010-11:00:00 26.7363 01.09.2010-12:00:00 26.7363 01.09.2010-13:00:00 26.7413 01.09.2010-14:00:00 26.7614 01.09.2010-15:00:00 26.7614 01.09.2010-16:00:00 26.7614 01.09.2010-17:00:00 26.7564 01.09.2010-18:00:00 26.7614 01.09.2010-19:00:00 26.7614 01.09.2010-20:00:00 26.7614 01.09.2010-21:00:00 26.7664 01.09.2010-22:00:00 26.7514 01.09.2010-23:00:00 26.7463 01.10.2010-00:00:00 26.7514 01.10.2010-01:00:00 26.7313 01.10.2010-02:00:00 26.7313 01.10.2010-03:00:00 26.7263 01.10.2010-04:00:00 26.7263 01.10.2010-05:00:00 26.7263 01.10.2010-06:00:00 26.7112 01.10.2010-07:00:00 26.6760 01.10.2010-08:00:00 26.6710 01.10.2010-09:00:00 26.6660 01.10.2010-10:00:00 26.6560 01.10.2010-11:00:00 26.6610 01.10.2010-12:00:00 26.6610 01.10.2010-13:00:00 26.6610 01.10.2010-14:00:00 26.6660 01.10.2010-15:00:00 26.6509 01.10.2010-16:00:00 26.6509 01.10.2010-17:00:00 26.6409 01.10.2010-18:00:00 26.6308 01.10.2010-19:00:00 26.6308 01.10.2010-20:00:00 26.6208 01.10.2010-21:00:00 26.6108 01.10.2010-22:00:00 26.6057 01.10.2010-23:00:00 26.6007 01.11.2010-00:00:00 26.6057 01.11.2010-01:00:00 26.6108 01.11.2010-02:00:00 26.6208 01.11.2010-03:00:00 26.6258 01.11.2010-04:00:00 26.6308 01.11.2010-05:00:00 26.6409 01.11.2010-06:00:00 26.6509 01.11.2010-07:00:00 26.6710 01.11.2010-08:00:00 26.6861 01.11.2010-09:00:00 26.7162 01.11.2010-10:00:00 26.7564 01.11.2010-11:00:00 26.7915 01.11.2010-12:00:00 26.8317 01.11.2010-13:00:00 26.8568 01.11.2010-14:00:00 26.8719 01.11.2010-15:00:00 26.8719 01.11.2010-16:00:00 26.8618 01.11.2010-17:00:00 26.8568 01.11.2010-18:00:00 26.8618 01.11.2010-19:00:00 26.8669 01.11.2010-20:00:00 26.8719 01.11.2010-21:00:00 26.9070 01.11.2010-22:00:00 26.9372 01.11.2010-23:00:00 26.9623 01.12.2010-00:00:00 26.9623 01.12.2010-01:00:00 26.9673 01.12.2010-02:00:00 26.9522 01.12.2010-03:00:00 26.9522 01.12.2010-04:00:00 26.9522 01.12.2010-05:00:00 26.9372 01.12.2010-06:00:00 26.9372 01.12.2010-07:00:00 26.9372 01.12.2010-08:00:00 26.9573 01.12.2010-09:00:00 26.9924 01.12.2010-10:00:00 27.0326 01.12.2010-11:00:00 27.0627 01.12.2010-12:00:00 27.0778 01.12.2010-13:00:00 27.0878 01.12.2010-14:00:00 27.0979 01.12.2010-15:00:00 27.1280 01.12.2010-16:00:00 27.1481 01.12.2010-17:00:00 27.1581 01.12.2010-18:00:00 27.1782 01.12.2010-19:00:00 27.1933 01.12.2010-20:00:00 27.1883 01.12.2010-21:00:00 27.1883 01.12.2010-22:00:00 27.1883 01.12.2010-23:00:00 27.1933 01.13.2010-00:00:00 27.1782 01.13.2010-01:00:00 27.1782 01.13.2010-02:00:00 27.1632 01.13.2010-03:00:00 27.1531 01.13.2010-04:00:00 27.1481 01.13.2010-05:00:00 27.1531 01.13.2010-06:00:00 27.1581 01.13.2010-07:00:00 27.1632 01.13.2010-08:00:00 27.1632 01.13.2010-09:00:00 27.1581 01.13.2010-10:00:00 27.1832 01.13.2010-11:00:00 27.2234 01.13.2010-12:00:00 27.2435 01.13.2010-13:00:00 27.2586 01.13.2010-14:00:00 27.2636 01.13.2010-15:00:00 27.2536 01.13.2010-16:00:00 27.2485 01.13.2010-17:00:00 27.2435 01.13.2010-18:00:00 27.2284 01.13.2010-19:00:00 27.2536 01.13.2010-20:00:00 27.3038 01.13.2010-21:00:00 27.3088 01.13.2010-22:00:00 27.3038 01.13.2010-23:00:00 27.2937 01.14.2010-00:00:00 27.2787 01.14.2010-01:00:00 27.2736 01.14.2010-02:00:00 27.2686 01.14.2010-03:00:00 27.2636 01.14.2010-04:00:00 27.2385 01.14.2010-05:00:00 27.2335 01.14.2010-06:00:00 27.2184 01.14.2010-07:00:00 27.2134 01.14.2010-08:00:00 27.1983 01.14.2010-09:00:00 27.1933 01.14.2010-10:00:00 27.1732 01.14.2010-11:00:00 27.1581 01.14.2010-12:00:00 27.1682 01.14.2010-13:00:00 27.1782 01.14.2010-14:00:00 27.1933 01.14.2010-15:00:00 27.2033 01.14.2010-16:00:00 27.2033 01.14.2010-17:00:00 27.2485 01.14.2010-18:00:00 27.2586 01.14.2010-19:00:00 27.3038 01.14.2010-20:00:00 27.3339 01.14.2010-21:00:00 27.3640 01.14.2010-22:00:00 27.3942 01.14.2010-23:00:00 27.4042 01.15.2010-00:00:00 27.3942 01.15.2010-01:00:00 27.3691 01.15.2010-02:00:00 27.3640 01.15.2010-03:00:00 27.3389 01.15.2010-04:00:00 27.3038 01.15.2010-05:00:00 27.2787 01.15.2010-06:00:00 27.2787 01.15.2010-07:00:00 27.2435 01.15.2010-08:00:00 27.2084 01.15.2010-09:00:00 27.1983 01.15.2010-10:00:00 27.1832 01.15.2010-11:00:00 27.1732 01.15.2010-12:00:00 27.1883 01.15.2010-13:00:00 27.2787 01.15.2010-14:00:00 27.4394 01.15.2010-15:00:00 27.5448 01.15.2010-16:00:00 27.5398 01.15.2010-17:00:00 27.5348 01.15.2010-18:00:00 27.5448 01.15.2010-19:00:00 27.5197 01.15.2010-20:00:00 27.5147 01.15.2010-21:00:00 27.4946 01.15.2010-22:00:00 27.4896 01.15.2010-23:00:00 27.4695 01.16.2010-00:00:00 27.4544 01.16.2010-01:00:00 27.4343 01.16.2010-02:00:00 27.4293 01.16.2010-03:00:00 27.4143 01.16.2010-04:00:00 27.4143 01.16.2010-05:00:00 27.3891 01.16.2010-06:00:00 27.3841 01.16.2010-07:00:00 27.3691 01.16.2010-08:00:00 27.3490 01.16.2010-09:00:00 27.3239 01.16.2010-10:00:00 27.2937 01.16.2010-11:00:00 27.2686 01.16.2010-12:00:00 27.2636 01.16.2010-13:00:00 27.2586 01.16.2010-14:00:00 27.2485 01.16.2010-15:00:00 27.2335 01.16.2010-16:00:00 27.2234 01.16.2010-17:00:00 27.1983 01.16.2010-18:00:00 27.1933 01.16.2010-19:00:00 27.1883 01.16.2010-20:00:00 27.1682 01.16.2010-21:00:00 27.1381 01.16.2010-22:00:00 27.1230 01.16.2010-23:00:00 27.1079 01.17.2010-00:00:00 27.0778 01.17.2010-01:00:00 27.0627 01.17.2010-02:00:00 27.0276 01.17.2010-03:00:00 27.0125 01.17.2010-04:00:00 27.0025 01.17.2010-05:00:00 26.9924 01.17.2010-06:00:00 26.9723 01.17.2010-07:00:00 26.9723 01.17.2010-08:00:00 26.9673 01.17.2010-09:00:00 26.9522 01.17.2010-10:00:00 26.9271 01.17.2010-11:00:00 26.8970 01.17.2010-12:00:00 26.8920 01.17.2010-13:00:00 26.8920 01.17.2010-14:00:00 26.8920 01.17.2010-15:00:00 26.8970 01.17.2010-16:00:00 26.8819 01.17.2010-17:00:00 26.8870 01.17.2010-18:00:00 26.8970 01.17.2010-19:00:00 26.9221 01.17.2010-20:00:00 26.9623 01.17.2010-21:00:00 26.9623 01.17.2010-22:00:00 26.9522 01.17.2010-23:00:00 26.9422 01.18.2010-00:00:00 26.9171 01.18.2010-01:00:00 26.8970 01.18.2010-02:00:00 26.8920 01.18.2010-03:00:00 26.8870 01.18.2010-04:00:00 26.8669 01.18.2010-05:00:00 26.8518 01.18.2010-06:00:00 26.8317 01.18.2010-07:00:00 26.8217 01.18.2010-08:00:00 26.8116 01.18.2010-09:00:00 26.7966 01.18.2010-10:00:00 26.7865 01.18.2010-11:00:00 26.7715 01.18.2010-12:00:00 26.7664 01.18.2010-13:00:00 26.7463 01.18.2010-14:00:00 26.7313 01.18.2010-15:00:00 26.7062 01.18.2010-16:00:00 26.7011 01.18.2010-17:00:00 26.6710 01.18.2010-18:00:00 26.6560 01.18.2010-19:00:00 26.6459 01.18.2010-20:00:00 26.6258 01.18.2010-21:00:00 26.6007 01.18.2010-22:00:00 26.6007 01.18.2010-23:00:00 26.5907 01.19.2010-00:00:00 26.5856 01.19.2010-01:00:00 26.5756 01.19.2010-02:00:00 26.5505 01.19.2010-03:00:00 26.5354 01.19.2010-04:00:00 26.5354 01.19.2010-05:00:00 26.5354 01.19.2010-06:00:00 26.5053 01.19.2010-07:00:00 26.5003 01.19.2010-08:00:00 26.4953 01.19.2010-09:00:00 26.4701 01.19.2010-10:00:00 26.4400 01.19.2010-11:00:00 26.4249 01.19.2010-12:00:00 26.4049 01.19.2010-13:00:00 26.3948 01.19.2010-14:00:00 26.3898 01.19.2010-15:00:00 26.3747 01.19.2010-16:00:00 26.3697 01.19.2010-17:00:00 26.3546 01.19.2010-18:00:00 26.3446 01.19.2010-19:00:00 26.3346 01.19.2010-20:00:00 26.3245 01.19.2010-21:00:00 26.3044 01.19.2010-22:00:00 26.2994 01.19.2010-23:00:00 26.2894 01.20.2010-00:00:00 26.2693 01.20.2010-01:00:00 26.2492 01.20.2010-02:00:00 26.2442 01.20.2010-03:00:00 26.2291 01.20.2010-04:00:00 26.2140 01.20.2010-05:00:00 26.1889 01.20.2010-06:00:00 26.1638 01.20.2010-07:00:00 26.1387 01.20.2010-08:00:00 26.1136 01.20.2010-09:00:00 26.1086 01.20.2010-10:00:00 26.0935 01.20.2010-11:00:00 26.0835 01.20.2010-12:00:00 26.0684 01.20.2010-13:00:00 26.0533 01.20.2010-14:00:00 26.0282 01.20.2010-15:00:00 26.0031 01.20.2010-16:00:00 25.9830 01.20.2010-17:00:00 25.9680 01.20.2010-18:00:00 25.9579 01.20.2010-19:00:00 25.9177 01.20.2010-20:00:00 25.8926 01.20.2010-21:00:00 25.8776 01.20.2010-22:00:00 25.8675 01.20.2010-23:00:00 25.8625 01.21.2010-00:00:00 25.8374 01.21.2010-01:00:00 25.8273 01.21.2010-02:00:00 25.8022 01.21.2010-03:00:00 25.7872 01.21.2010-04:00:00 25.7771 01.21.2010-05:00:00 25.7671 01.21.2010-06:00:00 25.7470 01.21.2010-07:00:00 25.7269 01.21.2010-08:00:00 25.7118 01.21.2010-09:00:00 25.7018 01.21.2010-10:00:00 25.6867 01.21.2010-11:00:00 25.6667 01.21.2010-12:00:00 25.6365 01.21.2010-13:00:00 25.5863 01.21.2010-14:00:00 25.5612 01.21.2010-15:00:00 25.5461 01.21.2010-16:00:00 25.5110 01.21.2010-17:00:00 25.4708 01.21.2010-18:00:00 25.4658 01.21.2010-19:00:00 25.4206 01.21.2010-20:00:00 25.4055 01.21.2010-21:00:00 25.3904 01.21.2010-22:00:00 25.3603 01.21.2010-23:00:00 25.3402 01.22.2010-00:00:00 25.3101 01.22.2010-01:00:00 25.2699 01.22.2010-02:00:00 25.2549 01.22.2010-03:00:00 25.2348 01.22.2010-04:00:00 25.2197 01.22.2010-05:00:00 25.1896 01.22.2010-06:00:00 25.1594 01.22.2010-07:00:00 25.1494 01.22.2010-08:00:00 25.1193 01.22.2010-09:00:00 25.1042 01.22.2010-10:00:00 25.0841 01.22.2010-11:00:00 25.0690 01.22.2010-12:00:00 25.0490 01.22.2010-13:00:00 25.0439 01.22.2010-14:00:00 25.0289 01.22.2010-15:00:00 25.0188 01.22.2010-16:00:00 24.9837 01.22.2010-17:00:00 24.9686 01.22.2010-18:00:00 24.9535 01.22.2010-19:00:00 24.9234 01.22.2010-20:00:00 24.8782 01.22.2010-21:00:00 24.8682 01.22.2010-22:00:00 24.8380 01.22.2010-23:00:00 24.8079 01.23.2010-00:00:00 24.8029 01.23.2010-01:00:00 24.7979 01.23.2010-02:00:00 24.7828 01.23.2010-03:00:00 24.7728 01.23.2010-04:00:00 24.7426 01.23.2010-05:00:00 24.7376 01.23.2010-06:00:00 24.7276 01.23.2010-07:00:00 24.7025 01.23.2010-08:00:00 24.6824 01.23.2010-09:00:00 24.6372 01.23.2010-10:00:00 24.6221 01.23.2010-11:00:00 24.6121 01.23.2010-12:00:00 24.5870 01.23.2010-13:00:00 24.5618 01.23.2010-14:00:00 24.5418 01.23.2010-15:00:00 24.5267 01.23.2010-16:00:00 24.5066 01.23.2010-17:00:00 24.4966 01.23.2010-18:00:00 24.4765 01.23.2010-19:00:00 24.4564 01.23.2010-20:00:00 24.4514 01.23.2010-21:00:00 24.4413 01.23.2010-22:00:00 24.4263 01.23.2010-23:00:00 24.4112 01.24.2010-00:00:00 24.3961 01.24.2010-01:00:00 24.3861 01.24.2010-02:00:00 24.3811 01.24.2010-03:00:00 24.3559 01.24.2010-04:00:00 24.3559 01.24.2010-05:00:00 24.3359 01.24.2010-06:00:00 24.3308 01.24.2010-07:00:00 24.3208 01.24.2010-08:00:00 24.3057 01.24.2010-09:00:00 24.2907 01.24.2010-10:00:00 24.2856 01.24.2010-11:00:00 24.2706 01.24.2010-12:00:00 24.2455 01.24.2010-13:00:00 24.2354 01.24.2010-14:00:00 24.2455 01.24.2010-15:00:00 24.2354 01.24.2010-16:00:00 24.2304 01.24.2010-17:00:00 24.2304 01.24.2010-18:00:00 24.2555 01.24.2010-19:00:00 24.3509 01.24.2010-20:00:00 24.3961 01.24.2010-21:00:00 24.4463 01.24.2010-22:00:00 24.4313 01.24.2010-23:00:00 24.4564 01.25.2010-00:00:00 24.4514 01.25.2010-01:00:00 24.4514 01.25.2010-02:00:00 24.4263 01.25.2010-03:00:00 24.4263 01.25.2010-04:00:00 24.4212 01.25.2010-05:00:00 24.3911 01.25.2010-06:00:00 24.3911 01.25.2010-07:00:00 24.3811 01.25.2010-08:00:00 24.3710 01.25.2010-09:00:00 24.3660 01.25.2010-10:00:00 24.3660 01.25.2010-11:00:00 24.3559 01.25.2010-12:00:00 24.3559 01.25.2010-13:00:00 24.3660 01.25.2010-14:00:00 24.3811 01.25.2010-15:00:00 24.4011 01.25.2010-16:00:00 24.4162 01.25.2010-17:00:00 24.4363 01.25.2010-18:00:00 24.4313 01.25.2010-19:00:00 24.4614 01.25.2010-20:00:00 24.4664 01.25.2010-21:00:00 24.4915 01.25.2010-22:00:00 24.5016 01.25.2010-23:00:00 24.4966 01.26.2010-00:00:00 24.4915 01.26.2010-01:00:00 24.4815 01.26.2010-02:00:00 24.5116 01.26.2010-03:00:00 24.5016 01.26.2010-04:00:00 24.5116 01.26.2010-05:00:00 24.5066 01.26.2010-06:00:00 24.4966 01.26.2010-07:00:00 24.4815 01.26.2010-08:00:00 24.4865 01.26.2010-09:00:00 24.4815 01.26.2010-10:00:00 24.4915 01.26.2010-11:00:00 24.4966 01.26.2010-12:00:00 24.5016 01.26.2010-13:00:00 24.5217 01.26.2010-14:00:00 24.5217 01.26.2010-15:00:00 24.5016 01.26.2010-16:00:00 24.5066 01.26.2010-17:00:00 24.5166 01.26.2010-18:00:00 24.5267 01.26.2010-19:00:00 24.5217 01.26.2010-20:00:00 24.5267 01.26.2010-21:00:00 24.5267 01.26.2010-22:00:00 24.5217 01.26.2010-23:00:00 24.5166 01.27.2010-00:00:00 24.5016 01.27.2010-01:00:00 24.5016 01.27.2010-02:00:00 24.4966 01.27.2010-03:00:00 24.4915 01.27.2010-04:00:00 24.4915 01.27.2010-05:00:00 24.4765 01.27.2010-06:00:00 24.4815 01.27.2010-07:00:00 24.4664 01.27.2010-08:00:00 24.4614 01.27.2010-09:00:00 24.4514 01.27.2010-10:00:00 24.4514 01.27.2010-11:00:00 24.4463 01.27.2010-12:00:00 24.4363 01.27.2010-13:00:00 24.4363 01.27.2010-14:00:00 24.4313 01.27.2010-15:00:00 24.4263 01.27.2010-16:00:00 24.4212 01.27.2010-17:00:00 24.4162 01.27.2010-18:00:00 24.4162 01.27.2010-19:00:00 24.4162 01.27.2010-20:00:00 24.4062 01.27.2010-21:00:00 24.4011 01.27.2010-22:00:00 24.3961 01.27.2010-23:00:00 24.3961 01.28.2010-00:00:00 24.3861 01.28.2010-01:00:00 24.3760 01.28.2010-02:00:00 24.3710 01.28.2010-03:00:00 24.3660 01.28.2010-04:00:00 24.3409 01.28.2010-05:00:00 24.3409 01.28.2010-06:00:00 24.3258 01.28.2010-07:00:00 24.3158 01.28.2010-08:00:00 24.2957 01.28.2010-09:00:00 24.2856 01.28.2010-10:00:00 24.2706 01.28.2010-11:00:00 24.2505 01.28.2010-12:00:00 24.2404 01.28.2010-13:00:00 24.2204 01.28.2010-14:00:00 24.2204 01.28.2010-15:00:00 24.2003 01.28.2010-16:00:00 24.1952 01.28.2010-17:00:00 24.1852 01.28.2010-18:00:00 24.1651 01.28.2010-19:00:00 24.1450 01.28.2010-20:00:00 24.1450 01.28.2010-21:00:00 24.1300 01.28.2010-22:00:00 24.1199 01.28.2010-23:00:00 24.1149 01.29.2010-00:00:00 24.0898 01.29.2010-01:00:00 24.0697 01.29.2010-02:00:00 24.0597 01.29.2010-03:00:00 24.0295 01.29.2010-04:00:00 24.0094 01.29.2010-05:00:00 23.9944 01.29.2010-06:00:00 23.9894 01.29.2010-07:00:00 23.9693 01.29.2010-08:00:00 23.9592 01.29.2010-09:00:00 23.9542 01.29.2010-10:00:00 23.9442 01.29.2010-11:00:00 23.9341 01.29.2010-12:00:00 23.9341 01.29.2010-13:00:00 23.9241 01.29.2010-14:00:00 23.9291 01.29.2010-15:00:00 23.9241 01.29.2010-16:00:00 23.9090 01.29.2010-17:00:00 23.9140 01.29.2010-18:00:00 23.9090 01.29.2010-19:00:00 23.9040 01.29.2010-20:00:00 23.9040 01.29.2010-21:00:00 23.8939 01.29.2010-22:00:00 23.8889 01.29.2010-23:00:00 23.9090 01.30.2010-00:00:00 23.9090 01.30.2010-01:00:00 23.9040 01.30.2010-02:00:00 23.9190 01.30.2010-03:00:00 23.9140 01.30.2010-04:00:00 23.9090 01.30.2010-05:00:00 23.8939 01.30.2010-06:00:00 23.8889 01.30.2010-07:00:00 23.8789 01.30.2010-08:00:00 23.8738 01.30.2010-09:00:00 23.8638 01.30.2010-10:00:00 23.8588 01.30.2010-11:00:00 23.8638 01.30.2010-12:00:00 23.8889 01.30.2010-13:00:00 23.9040 01.30.2010-14:00:00 23.8990 01.30.2010-15:00:00 23.8990 01.30.2010-16:00:00 23.8990 01.30.2010-17:00:00 23.9040 01.30.2010-18:00:00 23.9090 01.30.2010-19:00:00 23.9140 01.30.2010-20:00:00 23.9241 01.30.2010-21:00:00 23.9190 01.30.2010-22:00:00 23.9341 01.30.2010-23:00:00 23.9341 01.31.2010-00:00:00 23.9391 01.31.2010-01:00:00 23.9442 01.31.2010-02:00:00 23.9391 01.31.2010-03:00:00 23.9341 01.31.2010-04:00:00 23.9391 01.31.2010-05:00:00 23.9341 01.31.2010-06:00:00 23.9391 01.31.2010-07:00:00 23.9442 01.31.2010-08:00:00 23.9442 01.31.2010-09:00:00 23.9492 01.31.2010-10:00:00 23.9492 01.31.2010-11:00:00 23.9642 01.31.2010-12:00:00 23.9592 01.31.2010-13:00:00 23.9743 01.31.2010-14:00:00 23.9894 01.31.2010-15:00:00 24.0145 01.31.2010-16:00:00 24.0295 01.31.2010-17:00:00 24.0446 01.31.2010-18:00:00 24.0647 01.31.2010-19:00:00 24.0647 01.31.2010-20:00:00 24.0647 01.31.2010-21:00:00 24.0597 01.31.2010-22:00:00 24.0797 01.31.2010-23:00:00 24.0797 02.01.2010-00:00:00 24.0697 02.01.2010-01:00:00 24.0697 02.01.2010-02:00:00 24.0597 02.01.2010-03:00:00 24.0597 02.01.2010-04:00:00 24.0546 02.01.2010-05:00:00 24.0546 02.01.2010-06:00:00 24.0597 02.01.2010-07:00:00 24.0597 02.01.2010-08:00:00 24.0446 02.01.2010-09:00:00 24.0496 02.01.2010-10:00:00 24.0346 02.01.2010-11:00:00 24.0396 02.01.2010-12:00:00 24.0396 02.01.2010-13:00:00 24.0295 02.01.2010-14:00:00 24.0195 02.01.2010-15:00:00 24.0145 02.01.2010-16:00:00 24.0044 02.01.2010-17:00:00 23.9894 02.01.2010-18:00:00 23.9793 02.01.2010-19:00:00 23.9693 02.01.2010-20:00:00 23.9642 02.01.2010-21:00:00 23.9743 02.01.2010-22:00:00 23.9743 02.01.2010-23:00:00 23.9793 02.02.2010-00:00:00 23.9994 02.02.2010-01:00:00 23.9944 02.02.2010-02:00:00 23.9944 02.02.2010-03:00:00 23.9693 02.02.2010-04:00:00 23.9642 02.02.2010-05:00:00 23.9592 02.02.2010-06:00:00 23.9542 02.02.2010-07:00:00 23.9391 02.02.2010-08:00:00 23.9291 02.02.2010-09:00:00 23.9241 02.02.2010-10:00:00 23.9140 02.02.2010-11:00:00 23.9040 02.02.2010-12:00:00 23.9090 02.02.2010-13:00:00 23.8889 02.02.2010-14:00:00 23.8939 02.02.2010-15:00:00 23.8889 02.02.2010-16:00:00 23.8789 02.02.2010-17:00:00 23.8738 02.02.2010-18:00:00 23.8789 02.02.2010-19:00:00 23.8688 02.02.2010-20:00:00 23.8688 02.02.2010-21:00:00 23.8487 02.02.2010-22:00:00 23.8337 02.02.2010-23:00:00 23.8337 02.03.2010-00:00:00 23.8287 02.03.2010-01:00:00 23.8287 02.03.2010-02:00:00 23.8236 02.03.2010-03:00:00 23.7985 02.03.2010-04:00:00 23.7985 02.03.2010-05:00:00 23.7935 02.03.2010-06:00:00 23.7885 02.03.2010-07:00:00 23.7835 02.03.2010-08:00:00 23.7734 02.03.2010-09:00:00 23.7684 02.03.2010-10:00:00 23.7433 02.03.2010-11:00:00 23.7383 02.03.2010-12:00:00 23.7232 02.03.2010-13:00:00 23.7232 02.03.2010-14:00:00 23.7132 02.03.2010-15:00:00 23.7031 02.03.2010-16:00:00 23.7031 02.03.2010-17:00:00 23.7081 02.03.2010-18:00:00 23.7031 02.03.2010-19:00:00 23.7031 02.03.2010-20:00:00 23.7031 02.03.2010-21:00:00 23.6830 02.03.2010-22:00:00 23.6780 02.03.2010-23:00:00 23.6680 02.04.2010-00:00:00 23.6629 02.04.2010-01:00:00 23.6629 02.04.2010-02:00:00 23.6529 02.04.2010-03:00:00 23.6479 02.04.2010-04:00:00 23.6228 02.04.2010-05:00:00 23.6177 02.04.2010-06:00:00 23.5977 02.04.2010-07:00:00 23.5926 02.04.2010-08:00:00 23.5776 02.04.2010-09:00:00 23.5725 02.04.2010-10:00:00 23.5675 02.04.2010-11:00:00 23.5525 02.04.2010-12:00:00 23.5424 02.04.2010-13:00:00 23.5324 02.04.2010-14:00:00 23.5223 02.04.2010-15:00:00 23.5073 02.04.2010-16:00:00 23.4972 02.04.2010-17:00:00 23.4972 02.04.2010-18:00:00 23.4922 02.04.2010-19:00:00 23.4872 02.04.2010-20:00:00 23.4771 02.04.2010-21:00:00 23.4922 02.04.2010-22:00:00 23.5173 02.04.2010-23:00:00 23.5725 02.05.2010-00:00:00 23.6027 02.05.2010-01:00:00 23.6579 02.05.2010-02:00:00 23.7232 02.05.2010-03:00:00 23.7182 02.05.2010-04:00:00 23.7182 02.05.2010-05:00:00 23.7232 02.05.2010-06:00:00 23.7332 02.05.2010-07:00:00 23.7132 02.05.2010-08:00:00 23.7081 02.05.2010-09:00:00 23.7081 02.05.2010-10:00:00 23.7132 02.05.2010-11:00:00 23.7232 02.05.2010-12:00:00 23.7332 02.05.2010-13:00:00 23.7433 02.05.2010-14:00:00 23.7634 02.05.2010-15:00:00 23.7684 02.05.2010-16:00:00 23.7684 02.05.2010-17:00:00 23.7734 02.05.2010-18:00:00 23.7734 02.05.2010-19:00:00 23.7784 02.05.2010-20:00:00 23.7734 02.05.2010-21:00:00 23.7835 02.05.2010-22:00:00 23.7734 02.05.2010-23:00:00 23.7784 02.06.2010-00:00:00 23.7935 02.06.2010-01:00:00 23.7985 02.06.2010-02:00:00 23.8035 02.06.2010-03:00:00 23.8035 02.06.2010-04:00:00 23.8236 02.06.2010-05:00:00 23.8186 02.06.2010-06:00:00 23.8186 02.06.2010-07:00:00 23.8236 02.06.2010-08:00:00 23.8186 02.06.2010-09:00:00 23.8186 02.06.2010-10:00:00 23.8186 02.06.2010-11:00:00 23.8287 02.06.2010-12:00:00 23.8236 02.06.2010-13:00:00 23.8236 02.06.2010-14:00:00 23.8236 02.06.2010-15:00:00 23.8086 02.06.2010-16:00:00 23.8086 02.06.2010-17:00:00 23.8186 02.06.2010-18:00:00 23.8136 02.06.2010-19:00:00 23.8035 02.06.2010-20:00:00 23.7985 02.06.2010-21:00:00 23.7985 02.06.2010-22:00:00 23.7935 02.06.2010-23:00:00 23.7784 02.07.2010-00:00:00 23.7784 02.07.2010-01:00:00 23.7634 02.07.2010-02:00:00 23.7583 02.07.2010-03:00:00 23.7533 02.07.2010-04:00:00 23.7533 02.07.2010-05:00:00 23.7533 02.07.2010-06:00:00 23.7483 02.07.2010-07:00:00 23.7383 02.07.2010-08:00:00 23.7332 02.07.2010-09:00:00 23.7232 02.07.2010-10:00:00 23.7232 02.07.2010-11:00:00 23.7132 02.07.2010-12:00:00 23.7182 02.07.2010-13:00:00 23.7182 02.07.2010-14:00:00 23.7132 02.07.2010-15:00:00 23.7132 02.07.2010-16:00:00 23.7081 02.07.2010-17:00:00 23.7031 02.07.2010-18:00:00 23.6981 02.07.2010-19:00:00 23.6880 02.07.2010-20:00:00 23.6880 02.07.2010-21:00:00 23.6780 02.07.2010-22:00:00 23.6780 02.07.2010-23:00:00 23.6730 02.08.2010-00:00:00 23.6730 02.08.2010-01:00:00 23.6680 02.08.2010-02:00:00 23.6479 02.08.2010-03:00:00 23.6479 02.08.2010-04:00:00 23.6428 02.08.2010-05:00:00 23.6378 02.08.2010-06:00:00 23.6127 02.08.2010-07:00:00 23.6127 02.08.2010-08:00:00 23.6077 02.08.2010-09:00:00 23.6027 02.08.2010-10:00:00 23.5826 02.08.2010-11:00:00 23.5826 02.08.2010-12:00:00 23.5826 02.08.2010-13:00:00 23.5675 02.08.2010-14:00:00 23.5575 02.08.2010-15:00:00 23.5474 02.08.2010-16:00:00 23.5374 02.08.2010-17:00:00 23.5374 02.08.2010-18:00:00 23.5324 02.08.2010-19:00:00 23.5273 02.08.2010-20:00:00 23.5273 02.08.2010-21:00:00 23.5173 02.08.2010-22:00:00 23.5073 02.08.2010-23:00:00 23.5022 02.09.2010-00:00:00 23.4922 02.09.2010-01:00:00 23.4872 02.09.2010-02:00:00 23.4872 02.09.2010-03:00:00 23.4821 02.09.2010-04:00:00 23.4771 02.09.2010-05:00:00 23.4671 02.09.2010-06:00:00 23.4570 02.09.2010-07:00:00 23.4470 02.09.2010-08:00:00 23.4420 02.09.2010-09:00:00 23.4319 02.09.2010-10:00:00 23.4068 02.09.2010-11:00:00 23.4018 02.09.2010-12:00:00 23.3968 02.09.2010-13:00:00 23.3817 02.09.2010-14:00:00 23.3717 02.09.2010-15:00:00 23.3566 02.09.2010-16:00:00 23.3415 02.09.2010-17:00:00 23.3315 02.09.2010-18:00:00 23.3315 02.09.2010-19:00:00 23.3214 02.09.2010-20:00:00 23.3014 02.09.2010-21:00:00 23.2863 02.09.2010-22:00:00 23.2712 02.09.2010-23:00:00 23.2662 02.10.2010-00:00:00 23.2662 02.10.2010-01:00:00 23.2511 02.10.2010-02:00:00 23.2461 02.10.2010-03:00:00 23.2411 02.10.2010-04:00:00 23.2311 02.10.2010-05:00:00 23.2210 02.10.2010-06:00:00 23.2160 02.10.2010-07:00:00 23.2009 02.10.2010-08:00:00 23.1859 02.10.2010-09:00:00 23.1708 02.10.2010-10:00:00 23.1708 02.10.2010-11:00:00 23.1557 02.10.2010-12:00:00 23.1457 02.10.2010-13:00:00 23.1507 02.10.2010-14:00:00 23.1407 02.10.2010-15:00:00 23.1356 02.10.2010-16:00:00 23.1356 02.10.2010-17:00:00 23.1356 02.10.2010-18:00:00 23.1306 02.10.2010-19:00:00 23.1206 02.10.2010-20:00:00 23.1055 02.10.2010-21:00:00 23.1105 02.10.2010-22:00:00 23.1156 02.10.2010-23:00:00 23.1005 02.11.2010-00:00:00 23.0904 02.11.2010-01:00:00 23.0854 02.11.2010-02:00:00 23.0804 02.11.2010-03:00:00 23.0754 02.11.2010-04:00:00 23.0754 02.11.2010-05:00:00 23.0804 02.11.2010-06:00:00 23.0704 02.11.2010-07:00:00 23.0704 02.11.2010-08:00:00 23.0854 02.11.2010-09:00:00 23.1156 02.11.2010-10:00:00 23.2210 02.11.2010-11:00:00 23.3365 02.11.2010-12:00:00 23.4470 02.11.2010-13:00:00 23.5273 02.11.2010-14:00:00 23.5776 02.11.2010-15:00:00 23.6177 02.11.2010-16:00:00 23.6529 02.11.2010-17:00:00 23.6830 02.11.2010-18:00:00 23.6880 02.11.2010-19:00:00 23.7031 02.11.2010-20:00:00 23.7132 02.11.2010-21:00:00 23.7282 02.11.2010-22:00:00 23.7282 02.11.2010-23:00:00 23.7332 02.12.2010-00:00:00 23.7533 02.12.2010-01:00:00 23.7583 02.12.2010-02:00:00 23.7784 02.12.2010-03:00:00 23.8136 02.12.2010-04:00:00 23.8437 02.12.2010-05:00:00 23.8638 02.12.2010-06:00:00 23.8688 02.12.2010-07:00:00 23.8789 02.12.2010-08:00:00 23.8939 02.12.2010-09:00:00 23.8939 02.12.2010-10:00:00 23.9040 02.12.2010-11:00:00 23.9241 02.12.2010-12:00:00 23.9492 02.12.2010-13:00:00 23.9693 02.12.2010-14:00:00 24.0044 02.12.2010-15:00:00 24.0597 02.12.2010-16:00:00 24.0998 02.12.2010-17:00:00 24.1249 02.12.2010-18:00:00 24.1450 02.12.2010-19:00:00 24.2053 02.12.2010-20:00:00 24.2404 02.12.2010-21:00:00 24.2555 02.12.2010-22:00:00 24.2656 02.12.2010-23:00:00 24.2656 02.13.2010-00:00:00 24.2756 02.13.2010-01:00:00 24.2806 02.13.2010-02:00:00 24.2907 02.13.2010-03:00:00 24.3007 02.13.2010-04:00:00 24.3108 02.13.2010-05:00:00 24.3409 02.13.2010-06:00:00 24.3559 02.13.2010-07:00:00 24.3459 02.13.2010-08:00:00 24.3459 02.13.2010-09:00:00 24.3509 02.13.2010-10:00:00 24.3509 02.13.2010-11:00:00 24.3710 02.13.2010-12:00:00 24.3861 02.13.2010-13:00:00 24.4212 02.13.2010-14:00:00 24.4614 02.13.2010-15:00:00 24.4966 02.13.2010-16:00:00 24.5367 02.13.2010-17:00:00 24.5719 02.13.2010-18:00:00 24.6020 02.13.2010-19:00:00 24.6221 02.13.2010-20:00:00 24.6372 02.13.2010-21:00:00 24.6522 02.13.2010-22:00:00 24.6623 02.13.2010-23:00:00 24.6773 02.14.2010-00:00:00 24.6924 02.14.2010-01:00:00 24.6924 02.14.2010-02:00:00 24.7025 02.14.2010-03:00:00 24.7175 02.14.2010-04:00:00 24.7175 02.14.2010-05:00:00 24.7677 02.14.2010-06:00:00 24.8180 02.14.2010-07:00:00 24.8732 02.14.2010-08:00:00 24.9234 02.14.2010-09:00:00 24.9787 02.14.2010-10:00:00 25.0339 02.14.2010-11:00:00 25.0490 02.14.2010-12:00:00 25.0690 02.14.2010-13:00:00 25.0791 02.14.2010-14:00:00 25.1243 02.14.2010-15:00:00 25.1444 02.14.2010-16:00:00 25.1544 02.14.2010-17:00:00 25.1846 02.14.2010-18:00:00 25.1896 02.14.2010-19:00:00 25.2046 02.14.2010-20:00:00 25.1896 02.14.2010-21:00:00 25.1996 02.14.2010-22:00:00 25.1996 02.14.2010-23:00:00 25.1996 02.15.2010-00:00:00 25.2097 02.15.2010-01:00:00 25.2097 02.15.2010-02:00:00 25.2046 02.15.2010-03:00:00 25.2147 02.15.2010-04:00:00 25.2097 02.15.2010-05:00:00 25.2097 02.15.2010-06:00:00 25.2097 02.15.2010-07:00:00 25.2046 02.15.2010-08:00:00 25.1946 02.15.2010-09:00:00 25.1946 02.15.2010-10:00:00 25.1795 02.15.2010-11:00:00 25.1795 02.15.2010-12:00:00 25.1695 02.15.2010-13:00:00 25.1594 02.15.2010-14:00:00 25.1645 02.15.2010-15:00:00 25.1695 02.15.2010-16:00:00 25.1745 02.15.2010-17:00:00 25.1695 02.15.2010-18:00:00 25.1645 02.15.2010-19:00:00 25.1695 02.15.2010-20:00:00 25.1695 02.15.2010-21:00:00 25.1745 02.15.2010-22:00:00 25.1695 02.15.2010-23:00:00 25.1695 02.16.2010-00:00:00 25.1846 02.16.2010-01:00:00 25.2046 02.16.2010-02:00:00 25.2097 02.16.2010-03:00:00 25.2297 02.16.2010-04:00:00 25.2498 02.16.2010-05:00:00 25.2850 02.16.2010-06:00:00 25.3001 02.16.2010-07:00:00 25.3252 02.16.2010-08:00:00 25.3854 02.16.2010-09:00:00 25.3955 02.16.2010-10:00:00 25.4156 02.16.2010-11:00:00 25.4306 02.16.2010-12:00:00 25.4507 02.16.2010-13:00:00 25.4708 02.16.2010-14:00:00 25.4959 02.16.2010-15:00:00 25.5311 02.16.2010-16:00:00 25.5562 02.16.2010-17:00:00 25.5511 02.16.2010-18:00:00 25.5511 02.16.2010-19:00:00 25.5461 02.16.2010-20:00:00 25.5562 02.16.2010-21:00:00 25.5461 02.16.2010-22:00:00 25.5461 02.16.2010-23:00:00 25.5511 02.17.2010-00:00:00 25.5461 02.17.2010-01:00:00 25.5461 02.17.2010-02:00:00 25.5461 02.17.2010-03:00:00 25.5461 02.17.2010-04:00:00 25.5361 02.17.2010-05:00:00 25.5361 02.17.2010-06:00:00 25.5210 02.17.2010-07:00:00 25.5210 02.17.2010-08:00:00 25.5110 02.17.2010-09:00:00 25.5110 02.17.2010-10:00:00 25.4909 02.17.2010-11:00:00 25.4859 02.17.2010-12:00:00 25.4859 02.17.2010-13:00:00 25.4909 02.17.2010-14:00:00 25.4808 02.17.2010-15:00:00 25.4758 02.17.2010-16:00:00 25.4708 02.17.2010-17:00:00 25.4658 02.17.2010-18:00:00 25.4708 02.17.2010-19:00:00 25.4708 02.17.2010-20:00:00 25.4608 02.17.2010-21:00:00 25.4507 02.17.2010-22:00:00 25.4256 02.17.2010-23:00:00 25.4256 02.18.2010-00:00:00 25.4206 02.18.2010-01:00:00 25.4105 02.18.2010-02:00:00 25.4005 02.18.2010-03:00:00 25.3955 02.18.2010-04:00:00 25.3955 02.18.2010-05:00:00 25.3904 02.18.2010-06:00:00 25.3904 02.18.2010-07:00:00 25.3854 02.18.2010-08:00:00 25.3704 02.18.2010-09:00:00 25.3653 02.18.2010-10:00:00 25.3653 02.18.2010-11:00:00 25.3653 02.18.2010-12:00:00 25.3453 02.18.2010-13:00:00 25.3302 02.18.2010-14:00:00 25.3252 02.18.2010-15:00:00 25.3201 02.18.2010-16:00:00 25.3051 02.18.2010-17:00:00 25.3001 02.18.2010-18:00:00 25.2900 02.18.2010-19:00:00 25.2749 02.18.2010-20:00:00 25.2699 02.18.2010-21:00:00 25.2549 02.18.2010-22:00:00 25.2549 02.18.2010-23:00:00 25.2448 02.19.2010-00:00:00 25.2348 02.19.2010-01:00:00 25.2097 02.19.2010-02:00:00 25.2046 02.19.2010-03:00:00 25.1946 02.19.2010-04:00:00 25.1795 02.19.2010-05:00:00 25.1695 02.19.2010-06:00:00 25.1544 02.19.2010-07:00:00 25.1394 02.19.2010-08:00:00 25.1193 02.19.2010-09:00:00 25.1142 02.19.2010-10:00:00 25.0992 02.19.2010-11:00:00 25.0841 02.19.2010-12:00:00 25.0640 02.19.2010-13:00:00 25.0590 02.19.2010-14:00:00 25.0590 02.19.2010-15:00:00 25.0540 02.19.2010-16:00:00 25.0490 02.19.2010-17:00:00 25.0389 02.19.2010-18:00:00 25.0289 02.19.2010-19:00:00 25.0239 02.19.2010-20:00:00 25.0088 02.19.2010-21:00:00 24.9937 02.19.2010-22:00:00 24.9837 02.19.2010-23:00:00 24.9787 02.20.2010-00:00:00 24.9636 02.20.2010-01:00:00 24.9636 02.20.2010-02:00:00 24.9535 02.20.2010-03:00:00 24.9485 02.20.2010-04:00:00 24.9385 02.20.2010-05:00:00 24.9284 02.20.2010-06:00:00 24.9284 02.20.2010-07:00:00 24.9134 02.20.2010-08:00:00 24.9033 02.20.2010-09:00:00 24.9033 02.20.2010-10:00:00 24.8983 02.20.2010-11:00:00 24.8832 02.20.2010-12:00:00 24.8832 02.20.2010-13:00:00 24.8732 02.20.2010-14:00:00 24.8732 02.20.2010-15:00:00 24.8581 02.20.2010-16:00:00 24.8531 02.20.2010-17:00:00 24.8380 02.20.2010-18:00:00 24.8380 02.20.2010-19:00:00 24.8280 02.20.2010-20:00:00 24.8280 02.20.2010-21:00:00 24.8180 02.20.2010-22:00:00 24.8129 02.20.2010-23:00:00 24.8129 02.21.2010-00:00:00 24.7979 02.21.2010-01:00:00 24.7928 02.21.2010-02:00:00 24.7878 02.21.2010-03:00:00 24.7728 02.21.2010-04:00:00 24.7426 02.21.2010-05:00:00 24.7225 02.21.2010-06:00:00 24.6974 02.21.2010-07:00:00 24.6924 02.21.2010-08:00:00 24.6874 02.21.2010-09:00:00 24.6623 02.21.2010-10:00:00 24.6322 02.21.2010-11:00:00 24.6121 02.21.2010-12:00:00 24.5970 02.21.2010-13:00:00 24.5920 02.21.2010-14:00:00 24.5618 02.21.2010-15:00:00 24.5518 02.21.2010-16:00:00 24.5267 02.21.2010-17:00:00 24.5066 02.21.2010-18:00:00 24.4815 02.21.2010-19:00:00 24.4413 02.21.2010-20:00:00 24.4263 02.21.2010-21:00:00 24.4263 02.21.2010-22:00:00 24.4062 02.21.2010-23:00:00 24.3911 02.22.2010-00:00:00 24.3559 02.22.2010-01:00:00 24.3509 02.22.2010-02:00:00 24.3308 02.22.2010-03:00:00 24.3158 02.22.2010-04:00:00 24.2957 02.22.2010-05:00:00 24.2856 02.22.2010-06:00:00 24.2455 02.22.2010-07:00:00 24.2304 02.22.2010-08:00:00 24.2053 02.22.2010-09:00:00 24.1802 02.22.2010-10:00:00 24.1651 02.22.2010-11:00:00 24.1501 02.22.2010-12:00:00 24.1450 02.22.2010-13:00:00 24.1199 02.22.2010-14:00:00 24.0998 02.22.2010-15:00:00 24.0898 02.22.2010-16:00:00 24.0747 02.22.2010-17:00:00 24.0546 02.22.2010-18:00:00 24.0396 02.22.2010-19:00:00 24.0396 02.22.2010-20:00:00 24.0346 02.22.2010-21:00:00 24.0245 02.22.2010-22:00:00 23.9944 02.22.2010-23:00:00 23.9793 02.23.2010-00:00:00 23.9693 02.23.2010-01:00:00 23.9442 02.23.2010-02:00:00 23.9341 02.23.2010-03:00:00 23.9190 02.23.2010-04:00:00 23.9090 02.23.2010-05:00:00 23.8738 02.23.2010-06:00:00 23.8688 02.23.2010-07:00:00 23.8638 02.23.2010-08:00:00 23.8538 02.23.2010-09:00:00 23.8387 02.23.2010-10:00:00 23.8236 02.23.2010-11:00:00 23.8086 02.23.2010-12:00:00 23.7935 02.23.2010-13:00:00 23.7734 02.23.2010-14:00:00 23.7533 02.23.2010-15:00:00 23.7383 02.23.2010-16:00:00 23.7282 02.23.2010-17:00:00 23.7081 02.23.2010-18:00:00 23.6981 02.23.2010-19:00:00 23.6780 02.23.2010-20:00:00 23.6529 02.23.2010-21:00:00 23.6428 02.23.2010-22:00:00 23.6278 02.23.2010-23:00:00 23.6177 02.24.2010-00:00:00 23.6177 02.24.2010-01:00:00 23.6077 02.24.2010-02:00:00 23.6177 02.24.2010-03:00:00 23.6378 02.24.2010-04:00:00 23.6629 02.24.2010-05:00:00 23.6730 02.24.2010-06:00:00 23.6981 02.24.2010-07:00:00 23.7533 02.24.2010-08:00:00 23.8186 02.24.2010-09:00:00 23.9090 02.24.2010-10:00:00 23.9793 02.24.2010-11:00:00 24.0396 02.24.2010-12:00:00 24.1199 02.24.2010-13:00:00 24.1651 02.24.2010-14:00:00 24.2053 02.24.2010-15:00:00 24.2856 02.24.2010-16:00:00 24.3359 02.24.2010-17:00:00 24.4011 02.24.2010-18:00:00 24.4514 02.24.2010-19:00:00 24.5367 02.24.2010-20:00:00 24.5819 02.24.2010-21:00:00 24.6171 02.24.2010-22:00:00 24.6673 02.24.2010-23:00:00 24.7075 02.25.2010-00:00:00 24.7225 02.25.2010-01:00:00 24.7326 02.25.2010-02:00:00 24.7577 02.25.2010-03:00:00 24.7979 02.25.2010-04:00:00 24.8129 02.25.2010-05:00:00 24.8230 02.25.2010-06:00:00 24.8380 02.25.2010-07:00:00 24.8481 02.25.2010-08:00:00 24.8531 02.25.2010-09:00:00 24.8531 02.25.2010-10:00:00 24.8531 02.25.2010-11:00:00 24.8632 02.25.2010-12:00:00 24.8581 02.25.2010-13:00:00 24.8632 02.25.2010-14:00:00 24.8581 02.25.2010-15:00:00 24.8632 02.25.2010-16:00:00 24.8782 02.25.2010-17:00:00 24.8883 02.25.2010-18:00:00 24.8933 02.25.2010-19:00:00 24.8883 02.25.2010-20:00:00 24.8983 02.25.2010-21:00:00 24.8983 02.25.2010-22:00:00 24.8983 02.25.2010-23:00:00 24.8933 02.26.2010-00:00:00 24.8933 02.26.2010-01:00:00 24.9033 02.26.2010-02:00:00 24.9134 02.26.2010-03:00:00 24.9535 02.26.2010-04:00:00 24.9987 02.26.2010-05:00:00 25.0339 02.26.2010-06:00:00 25.0690 02.26.2010-07:00:00 25.1394 02.26.2010-08:00:00 25.1544 02.26.2010-09:00:00 25.1695 02.26.2010-10:00:00 25.1996 02.26.2010-11:00:00 25.2097 02.26.2010-12:00:00 25.2197 02.26.2010-13:00:00 25.2197 02.26.2010-14:00:00 25.2247 02.26.2010-15:00:00 25.2297 02.26.2010-16:00:00 25.2297 02.26.2010-17:00:00 25.2247 02.26.2010-18:00:00 25.2247 02.26.2010-19:00:00 25.2348 02.26.2010-20:00:00 25.2498 02.26.2010-21:00:00 25.2549 02.26.2010-22:00:00 25.2498 02.26.2010-23:00:00 25.2398 02.27.2010-00:00:00 25.2348 02.27.2010-01:00:00 25.2448 02.27.2010-02:00:00 25.2549 02.27.2010-03:00:00 25.2599 02.27.2010-04:00:00 25.2549 02.27.2010-05:00:00 25.2448 02.27.2010-06:00:00 25.2448 02.27.2010-07:00:00 25.2498 02.27.2010-08:00:00 25.2348 02.27.2010-09:00:00 25.2247 02.27.2010-10:00:00 25.2046 02.27.2010-11:00:00 25.2046 02.27.2010-12:00:00 25.2297 02.27.2010-13:00:00 25.2247 02.27.2010-14:00:00 25.2398 02.27.2010-15:00:00 25.2398 02.27.2010-16:00:00 25.2348 02.27.2010-17:00:00 25.2448 02.27.2010-18:00:00 25.2549 02.27.2010-19:00:00 25.2448 02.27.2010-20:00:00 25.2398 02.27.2010-21:00:00 25.2398 02.27.2010-22:00:00 25.2348 02.27.2010-23:00:00 25.2297 02.28.2010-00:00:00 25.2297 02.28.2010-01:00:00 25.2348 02.28.2010-02:00:00 25.2247 02.28.2010-03:00:00 25.2247 02.28.2010-04:00:00 25.2197 02.28.2010-05:00:00 25.2197 02.28.2010-06:00:00 25.2197 02.28.2010-07:00:00 25.2197 02.28.2010-08:00:00 25.2147 02.28.2010-09:00:00 25.2046 02.28.2010-10:00:00 25.1996 02.28.2010-11:00:00 25.1996 02.28.2010-12:00:00 25.1946 02.28.2010-13:00:00 25.2046 02.28.2010-14:00:00 25.2046 02.28.2010-15:00:00 25.2046 02.28.2010-16:00:00 25.1996 02.28.2010-17:00:00 25.1946 02.28.2010-18:00:00 25.1946 02.28.2010-19:00:00 25.1745 02.28.2010-20:00:00 25.1745 02.28.2010-21:00:00 25.1695 02.28.2010-22:00:00 25.1594 02.28.2010-23:00:00 25.1494 03.01.2010-00:00:00 25.1444 03.01.2010-01:00:00 25.1343 03.01.2010-02:00:00 25.1293 03.01.2010-03:00:00 25.1243 03.01.2010-04:00:00 25.1142 03.01.2010-05:00:00 25.1092 03.01.2010-06:00:00 25.1042 03.01.2010-07:00:00 25.0942 03.01.2010-08:00:00 25.0841 03.01.2010-09:00:00 25.0640 03.01.2010-10:00:00 25.0590 03.01.2010-11:00:00 25.0439 03.01.2010-12:00:00 25.0490 03.01.2010-13:00:00 25.0490 03.01.2010-14:00:00 25.0439 03.01.2010-15:00:00 25.0339 03.01.2010-16:00:00 25.0339 03.01.2010-17:00:00 25.0239 03.01.2010-18:00:00 25.0239 03.01.2010-19:00:00 25.0239 03.01.2010-20:00:00 25.0088 03.01.2010-21:00:00 24.9987 03.01.2010-22:00:00 24.9987 03.01.2010-23:00:00 24.9837 03.02.2010-00:00:00 24.9787 03.02.2010-01:00:00 24.9787 03.02.2010-02:00:00 24.9686 03.02.2010-03:00:00 24.9686 03.02.2010-04:00:00 24.9686 03.02.2010-05:00:00 24.9636 03.02.2010-06:00:00 24.9586 03.02.2010-07:00:00 24.9385 03.02.2010-08:00:00 24.9335 03.02.2010-09:00:00 24.9284 03.02.2010-10:00:00 24.9234 03.02.2010-11:00:00 24.9134 03.02.2010-12:00:00 24.9084 03.02.2010-13:00:00 24.8883 03.02.2010-14:00:00 24.8933 03.02.2010-15:00:00 24.8883 03.02.2010-16:00:00 24.8883 03.02.2010-17:00:00 24.8883 03.02.2010-18:00:00 24.8883 03.02.2010-19:00:00 24.8832 03.02.2010-20:00:00 24.8782 03.02.2010-21:00:00 24.8782 03.02.2010-22:00:00 24.8782 03.02.2010-23:00:00 24.8682 03.03.2010-00:00:00 24.8481 03.03.2010-01:00:00 24.8330 03.03.2010-02:00:00 24.8230 03.03.2010-03:00:00 24.8230 03.03.2010-04:00:00 24.8079 03.03.2010-05:00:00 24.7928 03.03.2010-06:00:00 24.7928 03.03.2010-07:00:00 24.7828 03.03.2010-08:00:00 24.7728 03.03.2010-09:00:00 24.7677 03.03.2010-10:00:00 24.7627 03.03.2010-11:00:00 24.7527 03.03.2010-12:00:00 24.7477 03.03.2010-13:00:00 24.7376 03.03.2010-14:00:00 24.7326 03.03.2010-15:00:00 24.7225 03.03.2010-16:00:00 24.7225 03.03.2010-17:00:00 24.7175 03.03.2010-18:00:00 24.7175 03.03.2010-19:00:00 24.7125 03.03.2010-20:00:00 24.7075 03.03.2010-21:00:00 24.7025 03.03.2010-22:00:00 24.6974 03.03.2010-23:00:00 24.6773 03.04.2010-00:00:00 24.6673 03.04.2010-01:00:00 24.6573 03.04.2010-02:00:00 24.6271 03.04.2010-03:00:00 24.6171 03.04.2010-04:00:00 24.6070 03.04.2010-05:00:00 24.6020 03.04.2010-06:00:00 24.5920 03.04.2010-07:00:00 24.5870 03.04.2010-08:00:00 24.5819 03.04.2010-09:00:00 24.5669 03.04.2010-10:00:00 24.5618 03.04.2010-11:00:00 24.5518 03.04.2010-12:00:00 24.5468 03.04.2010-13:00:00 24.5317 03.04.2010-14:00:00 24.5267 03.04.2010-15:00:00 24.5267 03.04.2010-16:00:00 24.5116 03.04.2010-17:00:00 24.5066 03.04.2010-18:00:00 24.4915 03.04.2010-19:00:00 24.4815 03.04.2010-20:00:00 24.4815 03.04.2010-21:00:00 24.4865 03.04.2010-22:00:00 24.4815 03.04.2010-23:00:00 24.4715 03.05.2010-00:00:00 24.4715 03.05.2010-01:00:00 24.4664 03.05.2010-02:00:00 24.4463 03.05.2010-03:00:00 24.4413 03.05.2010-04:00:00 24.4313 03.05.2010-05:00:00 24.4162 03.05.2010-06:00:00 24.4162 03.05.2010-07:00:00 24.4162 03.05.2010-08:00:00 24.4162 03.05.2010-09:00:00 24.3911 03.05.2010-10:00:00 24.3861 03.05.2010-11:00:00 24.3660 03.05.2010-12:00:00 24.3710 03.05.2010-13:00:00 24.3710 03.05.2010-14:00:00 24.3559 03.05.2010-15:00:00 24.3559 03.05.2010-16:00:00 24.3660 03.05.2010-17:00:00 24.3559 03.05.2010-18:00:00 24.3559 03.05.2010-19:00:00 24.3559 03.05.2010-20:00:00 24.3559 03.05.2010-21:00:00 24.3610 03.05.2010-22:00:00 24.3509 03.05.2010-23:00:00 24.3459 03.06.2010-00:00:00 24.3459 03.06.2010-01:00:00 24.3459 03.06.2010-02:00:00 24.3258 03.06.2010-03:00:00 24.3208 03.06.2010-04:00:00 24.3108 03.06.2010-05:00:00 24.2957 03.06.2010-06:00:00 24.2907 03.06.2010-07:00:00 24.2907 03.06.2010-08:00:00 24.2957 03.06.2010-09:00:00 24.2907 03.06.2010-10:00:00 24.2605 03.06.2010-11:00:00 24.2555 03.06.2010-12:00:00 24.2455 03.06.2010-13:00:00 24.2455 03.06.2010-14:00:00 24.2605 03.06.2010-15:00:00 24.2656 03.06.2010-16:00:00 24.2455 03.06.2010-17:00:00 24.2354 03.06.2010-18:00:00 24.2354 03.06.2010-19:00:00 24.2204 03.06.2010-20:00:00 24.2053 03.06.2010-21:00:00 24.2053 03.06.2010-22:00:00 24.2053 03.06.2010-23:00:00 24.2003 03.07.2010-00:00:00 24.1952 03.07.2010-01:00:00 24.1952 03.07.2010-02:00:00 24.1952 03.07.2010-03:00:00 24.1802 03.07.2010-04:00:00 24.1752 03.07.2010-05:00:00 24.1752 03.07.2010-06:00:00 24.1701 03.07.2010-07:00:00 24.1601 03.07.2010-08:00:00 24.1501 03.07.2010-09:00:00 24.1450 03.07.2010-10:00:00 24.1300 03.07.2010-11:00:00 24.1300 03.07.2010-12:00:00 24.1249 03.07.2010-13:00:00 24.1199 03.07.2010-14:00:00 24.1099 03.07.2010-15:00:00 24.0948 03.07.2010-16:00:00 24.0848 03.07.2010-17:00:00 24.0797 03.07.2010-18:00:00 24.0797 03.07.2010-19:00:00 24.0948 03.07.2010-20:00:00 24.0998 03.07.2010-21:00:00 24.1149 03.07.2010-22:00:00 24.1350 03.07.2010-23:00:00 24.1400 03.08.2010-00:00:00 24.1852 03.08.2010-01:00:00 24.2053 03.08.2010-02:00:00 24.2103 03.08.2010-03:00:00 24.2103 03.08.2010-04:00:00 24.2153 03.08.2010-05:00:00 24.2404 03.08.2010-06:00:00 24.2555 03.08.2010-07:00:00 24.2505 03.08.2010-08:00:00 24.2404 03.08.2010-09:00:00 24.2354 03.08.2010-10:00:00 24.2354 03.08.2010-11:00:00 24.2304 03.08.2010-12:00:00 24.2354 03.08.2010-13:00:00 24.2304 03.08.2010-14:00:00 24.2204 03.08.2010-15:00:00 24.2254 03.08.2010-16:00:00 24.2404 03.08.2010-17:00:00 24.2304 03.08.2010-18:00:00 24.2254 03.08.2010-19:00:00 24.2204 03.08.2010-20:00:00 24.2204 03.08.2010-21:00:00 24.2153 03.08.2010-22:00:00 24.2103 03.08.2010-23:00:00 24.2053 03.09.2010-00:00:00 24.2053 03.09.2010-01:00:00 24.1952 03.09.2010-02:00:00 24.1852 03.09.2010-03:00:00 24.1752 03.09.2010-04:00:00 24.1752 03.09.2010-05:00:00 24.1752 03.09.2010-06:00:00 24.1752 03.09.2010-07:00:00 24.1651 03.09.2010-08:00:00 24.1551 03.09.2010-09:00:00 24.1400 03.09.2010-10:00:00 24.1400 03.09.2010-11:00:00 24.1350 03.09.2010-12:00:00 24.1300 03.09.2010-13:00:00 24.1149 03.09.2010-14:00:00 24.0998 03.09.2010-15:00:00 24.0948 03.09.2010-16:00:00 24.0747 03.09.2010-17:00:00 24.0597 03.09.2010-18:00:00 24.0496 03.09.2010-19:00:00 24.0396 03.09.2010-20:00:00 24.0346 03.09.2010-21:00:00 24.0295 03.09.2010-22:00:00 24.0145 03.09.2010-23:00:00 24.0094 03.10.2010-00:00:00 23.9994 03.10.2010-01:00:00 23.9793 03.10.2010-02:00:00 23.9693 03.10.2010-03:00:00 23.9492 03.10.2010-04:00:00 23.9391 03.10.2010-05:00:00 23.9391 03.10.2010-06:00:00 23.9341 03.10.2010-07:00:00 23.9241 03.10.2010-08:00:00 23.9140 03.10.2010-09:00:00 23.9090 03.10.2010-10:00:00 23.9190 03.10.2010-11:00:00 23.9241 03.10.2010-12:00:00 23.9341 03.10.2010-13:00:00 23.9341 03.10.2010-14:00:00 23.9391 03.10.2010-15:00:00 23.9391 03.10.2010-16:00:00 23.9391 03.10.2010-17:00:00 23.9291 03.10.2010-18:00:00 23.9190 03.10.2010-19:00:00 23.9090 03.10.2010-20:00:00 23.8990 03.10.2010-21:00:00 23.9040 03.10.2010-22:00:00 23.8889 03.10.2010-23:00:00 23.8839 03.11.2010-00:00:00 23.8638 03.11.2010-01:00:00 23.8588 03.11.2010-02:00:00 23.8487 03.11.2010-03:00:00 23.8387 03.11.2010-04:00:00 23.8236 03.11.2010-05:00:00 23.8337 03.11.2010-06:00:00 23.8437 03.11.2010-07:00:00 23.8487 03.11.2010-08:00:00 23.8588 03.11.2010-09:00:00 23.8638 03.11.2010-10:00:00 23.8839 03.11.2010-11:00:00 23.9241 03.11.2010-12:00:00 23.9843 03.11.2010-13:00:00 24.0647 03.11.2010-14:00:00 24.0898 03.11.2010-15:00:00 24.1551 03.11.2010-16:00:00 24.1952 03.11.2010-17:00:00 24.2304 03.11.2010-18:00:00 24.2505 03.11.2010-19:00:00 24.2555 03.11.2010-20:00:00 24.2555 03.11.2010-21:00:00 24.2656 03.11.2010-22:00:00 24.2806 03.11.2010-23:00:00 24.2907 03.12.2010-00:00:00 24.3158 03.12.2010-01:00:00 24.3258 03.12.2010-02:00:00 24.3409 03.12.2010-03:00:00 24.3409 03.12.2010-04:00:00 24.3459 03.12.2010-05:00:00 24.3559 03.12.2010-06:00:00 24.3710 03.12.2010-07:00:00 24.4011 03.12.2010-08:00:00 24.4112 03.12.2010-09:00:00 24.4162 03.12.2010-10:00:00 24.4162 03.12.2010-11:00:00 24.4212 03.12.2010-12:00:00 24.4765 03.12.2010-13:00:00 24.5166 03.12.2010-14:00:00 24.5367 03.12.2010-15:00:00 24.5568 03.12.2010-16:00:00 24.5920 03.12.2010-17:00:00 24.6422 03.12.2010-18:00:00 24.6974 03.12.2010-19:00:00 24.7125 03.12.2010-20:00:00 24.7376 03.12.2010-21:00:00 24.7577 03.12.2010-22:00:00 24.7728 03.12.2010-23:00:00 24.7778 03.13.2010-00:00:00 24.7928 03.13.2010-01:00:00 24.8029 03.13.2010-02:00:00 24.8129 03.13.2010-03:00:00 24.8129 03.13.2010-04:00:00 24.8230 03.13.2010-05:00:00 24.8280 03.13.2010-06:00:00 24.8380 03.13.2010-07:00:00 24.8481 03.13.2010-08:00:00 24.8682 03.13.2010-09:00:00 24.8832 03.13.2010-10:00:00 24.8832 03.13.2010-11:00:00 24.9033 03.13.2010-12:00:00 24.9134 03.13.2010-13:00:00 24.9234 03.13.2010-14:00:00 24.9385 03.13.2010-15:00:00 24.9435 03.13.2010-16:00:00 24.9586 03.13.2010-17:00:00 24.9636 03.13.2010-18:00:00 24.9636 03.13.2010-19:00:00 24.9636 03.13.2010-20:00:00 24.9636 03.13.2010-21:00:00 24.9736 03.13.2010-22:00:00 24.9736 03.13.2010-23:00:00 24.9837 03.14.2010-00:00:00 24.9937 03.14.2010-01:00:00 24.9837 03.14.2010-02:00:00 24.9837 03.14.2010-03:00:00 24.9736 03.14.2010-04:00:00 24.9686 03.14.2010-05:00:00 24.9636 03.14.2010-06:00:00 24.9586 03.14.2010-07:00:00 24.9586 03.14.2010-08:00:00 24.9535 03.14.2010-09:00:00 24.9535 03.14.2010-10:00:00 24.9435 03.14.2010-11:00:00 24.9385 03.14.2010-12:00:00 24.9234 03.14.2010-13:00:00 24.9184 03.14.2010-14:00:00 24.9184 03.14.2010-15:00:00 24.9084 03.14.2010-16:00:00 24.9084 03.14.2010-17:00:00 24.8933 03.14.2010-18:00:00 24.8933 03.14.2010-19:00:00 24.8933 03.14.2010-20:00:00 24.8933 03.14.2010-21:00:00 24.8883 03.14.2010-22:00:00 24.8732 03.14.2010-23:00:00 24.8732 03.15.2010-00:00:00 24.8732 03.15.2010-01:00:00 24.8682 03.15.2010-02:00:00 24.8632 03.15.2010-03:00:00 24.8481 03.15.2010-04:00:00 24.8431 03.15.2010-05:00:00 24.8280 03.15.2010-06:00:00 24.8079 03.15.2010-07:00:00 24.8079 03.15.2010-08:00:00 24.7928 03.15.2010-09:00:00 24.7878 03.15.2010-10:00:00 24.7878 03.15.2010-11:00:00 24.7778 03.15.2010-12:00:00 24.7778 03.15.2010-13:00:00 24.7627 03.15.2010-14:00:00 24.7577 03.15.2010-15:00:00 24.7527 03.15.2010-16:00:00 24.7376 03.15.2010-17:00:00 24.7376 03.15.2010-18:00:00 24.7376 03.15.2010-19:00:00 24.7276 03.15.2010-20:00:00 24.7225 03.15.2010-21:00:00 24.7276 03.15.2010-22:00:00 24.7175 03.15.2010-23:00:00 24.7025 03.16.2010-00:00:00 24.7025 03.16.2010-01:00:00 24.7125 03.16.2010-02:00:00 24.7075 03.16.2010-03:00:00 24.6924 03.16.2010-04:00:00 24.6824 03.16.2010-05:00:00 24.6723 03.16.2010-06:00:00 24.6673 03.16.2010-07:00:00 24.6472 03.16.2010-08:00:00 24.6372 03.16.2010-09:00:00 24.6372 03.16.2010-10:00:00 24.6271 03.16.2010-11:00:00 24.6372 03.16.2010-12:00:00 24.6422 03.16.2010-13:00:00 24.6522 03.16.2010-14:00:00 24.6573 03.16.2010-15:00:00 24.6974 03.16.2010-16:00:00 24.7125 03.16.2010-17:00:00 24.7376 03.16.2010-18:00:00 24.7477 03.16.2010-19:00:00 24.7527 03.16.2010-20:00:00 24.7477 03.16.2010-21:00:00 24.7477 03.16.2010-22:00:00 24.7627 03.16.2010-23:00:00 24.7677 03.17.2010-00:00:00 24.7627 03.17.2010-01:00:00 24.7577 03.17.2010-02:00:00 24.7577 03.17.2010-03:00:00 24.7577 03.17.2010-04:00:00 24.7577 03.17.2010-05:00:00 24.7577 03.17.2010-06:00:00 24.7577 03.17.2010-07:00:00 24.7477 03.17.2010-08:00:00 24.7276 03.17.2010-09:00:00 24.7276 03.17.2010-10:00:00 24.7175 03.17.2010-11:00:00 24.7125 03.17.2010-12:00:00 24.7075 03.17.2010-13:00:00 24.7075 03.17.2010-14:00:00 24.7025 03.17.2010-15:00:00 24.6974 03.17.2010-16:00:00 24.6874 03.17.2010-17:00:00 24.6874 03.17.2010-18:00:00 24.6824 03.17.2010-19:00:00 24.6773 03.17.2010-20:00:00 24.6673 03.17.2010-21:00:00 24.6573 03.17.2010-22:00:00 24.6422 03.17.2010-23:00:00 24.6422 03.18.2010-00:00:00 24.6422 03.18.2010-01:00:00 24.6372 03.18.2010-02:00:00 24.6271 03.18.2010-03:00:00 24.6020 03.18.2010-04:00:00 24.6020 03.18.2010-05:00:00 24.5970 03.18.2010-06:00:00 24.5970 03.18.2010-07:00:00 24.5920 03.18.2010-08:00:00 24.5920 03.18.2010-09:00:00 24.5819 03.18.2010-10:00:00 24.5769 03.18.2010-11:00:00 24.5769 03.18.2010-12:00:00 24.5669 03.18.2010-13:00:00 24.5518 03.18.2010-14:00:00 24.5418 03.18.2010-15:00:00 24.5367 03.18.2010-16:00:00 24.5217 03.18.2010-17:00:00 24.5217 03.18.2010-18:00:00 24.5116 03.18.2010-19:00:00 24.5016 03.18.2010-20:00:00 24.4865 03.18.2010-21:00:00 24.4715 03.18.2010-22:00:00 24.4715 03.18.2010-23:00:00 24.4614 03.19.2010-00:00:00 24.4614 03.19.2010-01:00:00 24.4413 03.19.2010-02:00:00 24.4363 03.19.2010-03:00:00 24.4363 03.19.2010-04:00:00 24.4162 03.19.2010-05:00:00 24.4112 03.19.2010-06:00:00 24.3961 03.19.2010-07:00:00 24.3961 03.19.2010-08:00:00 24.3911 03.19.2010-09:00:00 24.3710 03.19.2010-10:00:00 24.3710 03.19.2010-11:00:00 24.3710 03.19.2010-12:00:00 24.3409 03.19.2010-13:00:00 24.3208 03.19.2010-14:00:00 24.3108 03.19.2010-15:00:00 24.3057 03.19.2010-16:00:00 24.2856 03.19.2010-17:00:00 24.2856 03.19.2010-18:00:00 24.2856 03.19.2010-19:00:00 24.2756 03.19.2010-20:00:00 24.2756 03.19.2010-21:00:00 24.2706 03.19.2010-22:00:00 24.2706 03.19.2010-23:00:00 24.2605 03.20.2010-00:00:00 24.2354 03.20.2010-01:00:00 24.2254 03.20.2010-02:00:00 24.2204 03.20.2010-03:00:00 24.2153 03.20.2010-04:00:00 24.2153 03.20.2010-05:00:00 24.2053 03.20.2010-06:00:00 24.1952 03.20.2010-07:00:00 24.1852 03.20.2010-08:00:00 24.1701 03.20.2010-09:00:00 24.1651 03.20.2010-10:00:00 24.1450 03.20.2010-11:00:00 24.1350 03.20.2010-12:00:00 24.1199 03.20.2010-13:00:00 24.1149 03.20.2010-14:00:00 24.1199 03.20.2010-15:00:00 24.1149 03.20.2010-16:00:00 24.1199 03.20.2010-17:00:00 24.1199 03.20.2010-18:00:00 24.1199 03.20.2010-19:00:00 24.1199 03.20.2010-20:00:00 24.1149 03.20.2010-21:00:00 24.1099 03.20.2010-22:00:00 24.0998 03.20.2010-23:00:00 24.0948 03.21.2010-00:00:00 24.0998 03.21.2010-01:00:00 24.0948 03.21.2010-02:00:00 24.0948 03.21.2010-03:00:00 24.0898 03.21.2010-04:00:00 24.0898 03.21.2010-05:00:00 24.0898 03.21.2010-06:00:00 24.0898 03.21.2010-07:00:00 24.0898 03.21.2010-08:00:00 24.0998 03.21.2010-09:00:00 24.1199 03.21.2010-10:00:00 24.1400 03.21.2010-11:00:00 24.1701 03.21.2010-12:00:00 24.2103 03.21.2010-13:00:00 24.2505 03.21.2010-14:00:00 24.2907 03.21.2010-15:00:00 24.3208 03.21.2010-16:00:00 24.4011 03.21.2010-17:00:00 24.4463 03.21.2010-18:00:00 24.5016 03.21.2010-19:00:00 24.5267 03.21.2010-20:00:00 24.5568 03.21.2010-21:00:00 24.5769 03.21.2010-22:00:00 24.5920 03.21.2010-23:00:00 24.6020 03.22.2010-00:00:00 24.6020 03.22.2010-01:00:00 24.6020 03.22.2010-02:00:00 24.6020 03.22.2010-03:00:00 24.6322 03.22.2010-04:00:00 24.6372 03.22.2010-05:00:00 24.6522 03.22.2010-06:00:00 24.6723 03.22.2010-07:00:00 24.6723 03.22.2010-08:00:00 24.6824 03.22.2010-09:00:00 24.6773 03.22.2010-10:00:00 24.6824 03.22.2010-11:00:00 24.6824 03.22.2010-12:00:00 24.6824 03.22.2010-13:00:00 24.7075 03.22.2010-14:00:00 24.7175 03.22.2010-15:00:00 24.7527 03.22.2010-16:00:00 24.7677 03.22.2010-17:00:00 24.7627 03.22.2010-18:00:00 24.7677 03.22.2010-19:00:00 24.7677 03.22.2010-20:00:00 24.7677 03.22.2010-21:00:00 24.7677 03.22.2010-22:00:00 24.7728 03.22.2010-23:00:00 24.7677 03.23.2010-00:00:00 24.7627 03.23.2010-01:00:00 24.7677 03.23.2010-02:00:00 24.7627 03.23.2010-03:00:00 24.7677 03.23.2010-04:00:00 24.7728 03.23.2010-05:00:00 24.7778 03.23.2010-06:00:00 24.7778 03.23.2010-07:00:00 24.7728 03.23.2010-08:00:00 24.7627 03.23.2010-09:00:00 24.7627 03.23.2010-10:00:00 24.7677 03.23.2010-11:00:00 24.7677 03.23.2010-12:00:00 24.7627 03.23.2010-13:00:00 24.7627 03.23.2010-14:00:00 24.7577 03.23.2010-15:00:00 24.7577 03.23.2010-16:00:00 24.7477 03.23.2010-17:00:00 24.7477 03.23.2010-18:00:00 24.7477 03.23.2010-19:00:00 24.7527 03.23.2010-20:00:00 24.7477 03.23.2010-21:00:00 24.7276 03.23.2010-22:00:00 24.7276 03.23.2010-23:00:00 24.7175 03.24.2010-00:00:00 24.7125 03.24.2010-01:00:00 24.7125 03.24.2010-02:00:00 24.7075 03.24.2010-03:00:00 24.7025 03.24.2010-04:00:00 24.7025 03.24.2010-05:00:00 24.6924 03.24.2010-06:00:00 24.6924 03.24.2010-07:00:00 24.6924 03.24.2010-08:00:00 24.6773 03.24.2010-09:00:00 24.6773 03.24.2010-10:00:00 24.6773 03.24.2010-11:00:00 24.6522 03.24.2010-12:00:00 24.6422 03.24.2010-13:00:00 24.6422 03.24.2010-14:00:00 24.6422 03.24.2010-15:00:00 24.6522 03.24.2010-16:00:00 24.6472 03.24.2010-17:00:00 24.6522 03.24.2010-18:00:00 24.6422 03.24.2010-19:00:00 24.6372 03.24.2010-20:00:00 24.6372 03.24.2010-21:00:00 24.6322 03.24.2010-22:00:00 24.6322 03.24.2010-23:00:00 24.6271 03.25.2010-00:00:00 24.6271 03.25.2010-01:00:00 24.6271 03.25.2010-02:00:00 24.6271 03.25.2010-03:00:00 24.6271 03.25.2010-04:00:00 24.6221 03.25.2010-05:00:00 24.6171 03.25.2010-06:00:00 24.6221 03.25.2010-07:00:00 24.6221 03.25.2010-08:00:00 24.6723 03.25.2010-09:00:00 24.7175 03.25.2010-10:00:00 24.7225 03.25.2010-11:00:00 24.7326 03.25.2010-12:00:00 24.7627 03.25.2010-13:00:00 24.7878 03.25.2010-14:00:00 24.8280 03.25.2010-15:00:00 24.8481 03.25.2010-16:00:00 24.8782 03.25.2010-17:00:00 24.9084 03.25.2010-18:00:00 24.9033 03.25.2010-19:00:00 24.9084 03.25.2010-20:00:00 24.9134 03.25.2010-21:00:00 24.9234 03.25.2010-22:00:00 24.9284 03.25.2010-23:00:00 24.9485 03.26.2010-00:00:00 24.9736 03.26.2010-01:00:00 25.0188 03.26.2010-02:00:00 25.0439 03.26.2010-03:00:00 25.0490 03.26.2010-04:00:00 25.0640 03.26.2010-05:00:00 25.0741 03.26.2010-06:00:00 25.0741 03.26.2010-07:00:00 25.0741 03.26.2010-08:00:00 25.0791 03.26.2010-09:00:00 25.0841 03.26.2010-10:00:00 25.0942 03.26.2010-11:00:00 25.1092 03.26.2010-12:00:00 25.1193 03.26.2010-13:00:00 25.1293 03.26.2010-14:00:00 25.1343 03.26.2010-15:00:00 25.1343 03.26.2010-16:00:00 25.1394 03.26.2010-17:00:00 25.1444 03.26.2010-18:00:00 25.1544 03.26.2010-19:00:00 25.1594 03.26.2010-20:00:00 25.1645 03.26.2010-21:00:00 25.1645 03.26.2010-22:00:00 25.1544 03.26.2010-23:00:00 25.1494 03.27.2010-00:00:00 25.1494 03.27.2010-01:00:00 25.1444 03.27.2010-02:00:00 25.1544 03.27.2010-03:00:00 25.1594 03.27.2010-04:00:00 25.1544 03.27.2010-05:00:00 25.1544 03.27.2010-06:00:00 25.1494 03.27.2010-07:00:00 25.1444 03.27.2010-08:00:00 25.1394 03.27.2010-09:00:00 25.1293 03.27.2010-10:00:00 25.1293 03.27.2010-11:00:00 25.1394 03.27.2010-12:00:00 25.1444 03.27.2010-13:00:00 25.1394 03.27.2010-14:00:00 25.1343 03.27.2010-15:00:00 25.1343 03.27.2010-16:00:00 25.1293 03.27.2010-17:00:00 25.1343 03.27.2010-18:00:00 25.1394 03.27.2010-19:00:00 25.1293 03.27.2010-20:00:00 25.1293 03.27.2010-21:00:00 25.1193 03.27.2010-22:00:00 25.1193 03.27.2010-23:00:00 25.1142 03.28.2010-00:00:00 25.1142 03.28.2010-01:00:00 25.1092 03.28.2010-02:00:00 25.1092 03.28.2010-03:00:00 25.0992 03.28.2010-04:00:00 25.1193 03.28.2010-05:00:00 25.1193 03.28.2010-06:00:00 25.1142 03.28.2010-07:00:00 25.1092 03.28.2010-08:00:00 25.0942 03.28.2010-09:00:00 25.1142 03.28.2010-10:00:00 25.1343 03.28.2010-11:00:00 25.1293 03.28.2010-12:00:00 25.1394 03.28.2010-13:00:00 25.1343 03.28.2010-14:00:00 25.1494 03.28.2010-15:00:00 25.1695 03.28.2010-16:00:00 25.1745 03.28.2010-17:00:00 25.1695 03.28.2010-18:00:00 25.1946 03.28.2010-19:00:00 25.2297 03.28.2010-20:00:00 25.2599 03.28.2010-21:00:00 25.2749 03.28.2010-22:00:00 25.2950 03.28.2010-23:00:00 25.3051 03.29.2010-00:00:00 25.3151 03.29.2010-01:00:00 25.3352 03.29.2010-02:00:00 25.3453 03.29.2010-03:00:00 25.3503 03.29.2010-04:00:00 25.3603 03.29.2010-05:00:00 25.3653 03.29.2010-06:00:00 25.4055 03.29.2010-07:00:00 25.4658 03.29.2010-08:00:00 25.5110 03.29.2010-09:00:00 25.5311 03.29.2010-10:00:00 25.5411 03.29.2010-11:00:00 25.5461 03.29.2010-12:00:00 25.5411 03.29.2010-13:00:00 25.5662 03.29.2010-14:00:00 25.5813 03.29.2010-15:00:00 25.6014 03.29.2010-16:00:00 25.6265 03.29.2010-17:00:00 25.6817 03.29.2010-18:00:00 25.7370 03.29.2010-19:00:00 25.7671 03.29.2010-20:00:00 25.7721 03.29.2010-21:00:00 25.7771 03.29.2010-22:00:00 25.7972 03.29.2010-23:00:00 25.8073 03.30.2010-00:00:00 25.8223 03.30.2010-01:00:00 25.8575 03.30.2010-02:00:00 25.8826 03.30.2010-03:00:00 25.9077 03.30.2010-04:00:00 25.9378 03.30.2010-05:00:00 25.9378 03.30.2010-06:00:00 25.9479 03.30.2010-07:00:00 25.9328 03.30.2010-08:00:00 25.9429 03.30.2010-09:00:00 25.9680 03.30.2010-10:00:00 26.0081 03.30.2010-11:00:00 26.0332 03.30.2010-12:00:00 26.0533 03.30.2010-13:00:00 26.0734 03.30.2010-14:00:00 26.1035 03.30.2010-15:00:00 26.1086 03.30.2010-16:00:00 26.1086 03.30.2010-17:00:00 26.1186 03.30.2010-18:00:00 26.1186 03.30.2010-19:00:00 26.1236 03.30.2010-20:00:00 26.1236 03.30.2010-21:00:00 26.1186 03.30.2010-22:00:00 26.1186 03.30.2010-23:00:00 26.1086 03.31.2010-00:00:00 26.0935 03.31.2010-01:00:00 26.0835 03.31.2010-02:00:00 26.0885 03.31.2010-03:00:00 26.0784 03.31.2010-04:00:00 26.0684 03.31.2010-05:00:00 26.0584 03.31.2010-06:00:00 26.0533 03.31.2010-07:00:00 26.0483 03.31.2010-08:00:00 26.0433 03.31.2010-09:00:00 26.0232 03.31.2010-10:00:00 26.0232 03.31.2010-11:00:00 26.0232 03.31.2010-12:00:00 26.0282 03.31.2010-13:00:00 26.0383 03.31.2010-14:00:00 26.0282 03.31.2010-15:00:00 26.0232 03.31.2010-16:00:00 26.0132 03.31.2010-17:00:00 25.9931 03.31.2010-18:00:00 25.9880 03.31.2010-19:00:00 26.0031 03.31.2010-20:00:00 26.0031 03.31.2010-21:00:00 25.9931 03.31.2010-22:00:00 25.9830 03.31.2010-23:00:00 25.9830 04.01.2010-00:00:00 25.9780 04.01.2010-01:00:00 25.9730 04.01.2010-02:00:00 25.9579 04.01.2010-03:00:00 25.9479 04.01.2010-04:00:00 25.9378 04.01.2010-05:00:00 25.9278 04.01.2010-06:00:00 25.9127 04.01.2010-07:00:00 25.8977 04.01.2010-08:00:00 25.8826 04.01.2010-09:00:00 25.8776 04.01.2010-10:00:00 25.8776 04.01.2010-11:00:00 25.8725 04.01.2010-12:00:00 25.8625 04.01.2010-13:00:00 25.8575 04.01.2010-14:00:00 25.8575 04.01.2010-15:00:00 25.8575 04.01.2010-16:00:00 25.8374 04.01.2010-17:00:00 25.8474 04.01.2010-18:00:00 25.8424 04.01.2010-19:00:00 25.8374 04.01.2010-20:00:00 25.8123 04.01.2010-21:00:00 25.8073 04.01.2010-22:00:00 25.7922 04.01.2010-23:00:00 25.7771 04.02.2010-00:00:00 25.7721 04.02.2010-01:00:00 25.7671 04.02.2010-02:00:00 25.7621 04.02.2010-03:00:00 25.7621 04.02.2010-04:00:00 25.7520 04.02.2010-05:00:00 25.7420 04.02.2010-06:00:00 25.7420 04.02.2010-07:00:00 25.7570 04.02.2010-08:00:00 25.7520 04.02.2010-09:00:00 25.7771 04.02.2010-10:00:00 25.7922 04.02.2010-11:00:00 25.8022 04.02.2010-12:00:00 25.8173 04.02.2010-13:00:00 25.8123 04.02.2010-14:00:00 25.8223 04.02.2010-15:00:00 25.8324 04.02.2010-16:00:00 25.8273 04.02.2010-17:00:00 25.8223 04.02.2010-18:00:00 25.8173 04.02.2010-19:00:00 25.8223 04.02.2010-20:00:00 25.8123 04.02.2010-21:00:00 25.8123 04.02.2010-22:00:00 25.8123 04.02.2010-23:00:00 25.8123 04.03.2010-00:00:00 25.8073 04.03.2010-01:00:00 25.7872 04.03.2010-02:00:00 25.7822 04.03.2010-03:00:00 25.7822 04.03.2010-04:00:00 25.7771 04.03.2010-05:00:00 25.7721 04.03.2010-06:00:00 25.7570 04.03.2010-07:00:00 25.7570 04.03.2010-08:00:00 25.7520 04.03.2010-09:00:00 25.7520 04.03.2010-10:00:00 25.7520 04.03.2010-11:00:00 25.7520 04.03.2010-12:00:00 25.8022 04.03.2010-13:00:00 25.8424 04.03.2010-14:00:00 25.8625 04.03.2010-15:00:00 25.8826 04.03.2010-16:00:00 25.8876 04.03.2010-17:00:00 25.8876 04.03.2010-18:00:00 25.8675 04.03.2010-19:00:00 25.8575 04.03.2010-20:00:00 25.8525 04.03.2010-21:00:00 25.8474 04.03.2010-22:00:00 25.8474 04.03.2010-23:00:00 25.8424 04.04.2010-00:00:00 25.8374 04.04.2010-01:00:00 25.8424 04.04.2010-02:00:00 25.8374 04.04.2010-03:00:00 25.8324 04.04.2010-04:00:00 25.8324 04.04.2010-05:00:00 25.8273 04.04.2010-06:00:00 25.8273 04.04.2010-07:00:00 25.8123 04.04.2010-08:00:00 25.7922 04.04.2010-09:00:00 25.7671 04.04.2010-10:00:00 25.7621 04.04.2010-11:00:00 25.7771 04.04.2010-12:00:00 25.7822 04.04.2010-13:00:00 25.7972 04.04.2010-14:00:00 25.7922 04.04.2010-15:00:00 25.7872 04.04.2010-16:00:00 25.7872 04.04.2010-17:00:00 25.7872 04.04.2010-18:00:00 25.7922 04.04.2010-19:00:00 25.7872 04.04.2010-20:00:00 25.7721 04.04.2010-21:00:00 25.7621 04.04.2010-22:00:00 25.7470 04.04.2010-23:00:00 25.7420 04.05.2010-00:00:00 25.7169 04.05.2010-01:00:00 25.6968 04.05.2010-02:00:00 25.6767 04.05.2010-03:00:00 25.6566 04.05.2010-04:00:00 25.6466 04.05.2010-05:00:00 25.6365 04.05.2010-06:00:00 25.6265 04.05.2010-07:00:00 25.6215 04.05.2010-08:00:00 25.6164 04.05.2010-09:00:00 25.6064 04.05.2010-10:00:00 25.5963 04.05.2010-11:00:00 25.5913 04.05.2010-12:00:00 25.5813 04.05.2010-13:00:00 25.5863 04.05.2010-14:00:00 25.5763 04.05.2010-15:00:00 25.5662 04.05.2010-16:00:00 25.5461 04.05.2010-17:00:00 25.5511 04.05.2010-18:00:00 25.5461 04.05.2010-19:00:00 25.5461 04.05.2010-20:00:00 25.5361 04.05.2010-21:00:00 25.5361 04.05.2010-22:00:00 25.5260 04.05.2010-23:00:00 25.5009 04.06.2010-00:00:00 25.4909 04.06.2010-01:00:00 25.4808 04.06.2010-02:00:00 25.4708 04.06.2010-03:00:00 25.4608 04.06.2010-04:00:00 25.4507 04.06.2010-05:00:00 25.4356 04.06.2010-06:00:00 25.4156 04.06.2010-07:00:00 25.4105 04.06.2010-08:00:00 25.4005 04.06.2010-09:00:00 25.4055 04.06.2010-10:00:00 25.3904 04.06.2010-11:00:00 25.3754 04.06.2010-12:00:00 25.3754 04.06.2010-13:00:00 25.3754 04.06.2010-14:00:00 25.3704 04.06.2010-15:00:00 25.3603 04.06.2010-16:00:00 25.3653 04.06.2010-17:00:00 25.3553 04.06.2010-18:00:00 25.3653 04.06.2010-19:00:00 25.3503 04.06.2010-20:00:00 25.3402 04.06.2010-21:00:00 25.3252 04.06.2010-22:00:00 25.3051 04.06.2010-23:00:00 25.3001 04.07.2010-00:00:00 25.2649 04.07.2010-01:00:00 25.2498 04.07.2010-02:00:00 25.2398 04.07.2010-03:00:00 25.2197 04.07.2010-04:00:00 25.2197 04.07.2010-05:00:00 25.2046 04.07.2010-06:00:00 25.1896 04.07.2010-07:00:00 25.1695 04.07.2010-08:00:00 25.1544 04.07.2010-09:00:00 25.1394 04.07.2010-10:00:00 25.1193 04.07.2010-11:00:00 25.1092 04.07.2010-12:00:00 25.1142 04.07.2010-13:00:00 25.1042 04.07.2010-14:00:00 25.1142 04.07.2010-15:00:00 25.1494 04.07.2010-16:00:00 25.1645 04.07.2010-17:00:00 25.1795 04.07.2010-18:00:00 25.1946 04.07.2010-19:00:00 25.2197 04.07.2010-20:00:00 25.2348 04.07.2010-21:00:00 25.2498 04.07.2010-22:00:00 25.2800 04.07.2010-23:00:00 25.3101 04.08.2010-00:00:00 25.3352 04.08.2010-01:00:00 25.3553 04.08.2010-02:00:00 25.3854 04.08.2010-03:00:00 25.3955 04.08.2010-04:00:00 25.3854 04.08.2010-05:00:00 25.3955 04.08.2010-06:00:00 25.3955 04.08.2010-07:00:00 25.3955 04.08.2010-08:00:00 25.3854 04.08.2010-09:00:00 25.3904 04.08.2010-10:00:00 25.4055 04.08.2010-11:00:00 25.4557 04.08.2010-12:00:00 25.5060 04.08.2010-13:00:00 25.5210 04.08.2010-14:00:00 25.5210 04.08.2010-15:00:00 25.5260 04.08.2010-16:00:00 25.5260 04.08.2010-17:00:00 25.5110 04.08.2010-18:00:00 25.4859 04.08.2010-19:00:00 25.4859 04.08.2010-20:00:00 25.4708 04.08.2010-21:00:00 25.4608 04.08.2010-22:00:00 25.4457 04.08.2010-23:00:00 25.4306 04.09.2010-00:00:00 25.4256 04.09.2010-01:00:00 25.4206 04.09.2010-02:00:00 25.4156 04.09.2010-03:00:00 25.4105 04.09.2010-04:00:00 25.4005 04.09.2010-05:00:00 25.3955 04.09.2010-06:00:00 25.3904 04.09.2010-07:00:00 25.3754 04.09.2010-08:00:00 25.3754 04.09.2010-09:00:00 25.3603 04.09.2010-10:00:00 25.3453 04.09.2010-11:00:00 25.3503 04.09.2010-12:00:00 25.3402 04.09.2010-13:00:00 25.3453 04.09.2010-14:00:00 25.3252 04.09.2010-15:00:00 25.3201 04.09.2010-16:00:00 25.2800 04.09.2010-17:00:00 25.2749 04.09.2010-18:00:00 25.2699 04.09.2010-19:00:00 25.2599 04.09.2010-20:00:00 25.2498 04.09.2010-21:00:00 25.2297 04.09.2010-22:00:00 25.2147 04.09.2010-23:00:00 25.2046 04.10.2010-00:00:00 25.1846 04.10.2010-01:00:00 25.1645 04.10.2010-02:00:00 25.1544 04.10.2010-03:00:00 25.1343 04.10.2010-04:00:00 25.1343 04.10.2010-05:00:00 25.1142 04.10.2010-06:00:00 25.1092 04.10.2010-07:00:00 25.0942 04.10.2010-08:00:00 25.0791 04.10.2010-09:00:00 25.0690 04.10.2010-10:00:00 25.0439 04.10.2010-11:00:00 25.0239 04.10.2010-12:00:00 25.0188 04.10.2010-13:00:00 25.0088 04.10.2010-14:00:00 25.0038 04.10.2010-15:00:00 24.9987 04.10.2010-16:00:00 24.9937 04.10.2010-17:00:00 24.9937 04.10.2010-18:00:00 24.9787 04.10.2010-19:00:00 24.9787 04.10.2010-20:00:00 24.9636 04.10.2010-21:00:00 24.9586 04.10.2010-22:00:00 24.9535 04.10.2010-23:00:00 24.9234 04.11.2010-00:00:00 24.9084 04.11.2010-01:00:00 24.8983 04.11.2010-02:00:00 24.8983 04.11.2010-03:00:00 24.8782 04.11.2010-04:00:00 24.8682 04.11.2010-05:00:00 24.8581 04.11.2010-06:00:00 24.8481 04.11.2010-07:00:00 24.8280 04.11.2010-08:00:00 24.8079 04.11.2010-09:00:00 24.7878 04.11.2010-10:00:00 24.7778 04.11.2010-11:00:00 24.7677 04.11.2010-12:00:00 24.7778 04.11.2010-13:00:00 24.7728 04.11.2010-14:00:00 24.7677 04.11.2010-15:00:00 24.7627 04.11.2010-16:00:00 24.7677 04.11.2010-17:00:00 24.7677 04.11.2010-18:00:00 24.7627 04.11.2010-19:00:00 24.7677 04.11.2010-20:00:00 24.7577 04.11.2010-21:00:00 24.7677 04.11.2010-22:00:00 24.7627 04.11.2010-23:00:00 24.7627 04.12.2010-00:00:00 24.7577 04.12.2010-01:00:00 24.7426 04.12.2010-02:00:00 24.7376 04.12.2010-03:00:00 24.7376 04.12.2010-04:00:00 24.7326 04.12.2010-05:00:00 24.7175 04.12.2010-06:00:00 24.7125 04.12.2010-07:00:00 24.7025 04.12.2010-08:00:00 24.6924 04.12.2010-09:00:00 24.6773 04.12.2010-10:00:00 24.6673 04.12.2010-11:00:00 24.6673 04.12.2010-12:00:00 24.6623 04.12.2010-13:00:00 24.6573 04.12.2010-14:00:00 24.6573 04.12.2010-15:00:00 24.6623 04.12.2010-16:00:00 24.6723 04.12.2010-17:00:00 24.6874 04.12.2010-18:00:00 24.7125 04.12.2010-19:00:00 24.7527 04.12.2010-20:00:00 24.7728 04.12.2010-21:00:00 24.7778 04.12.2010-22:00:00 24.7728 04.12.2010-23:00:00 24.7728 04.13.2010-00:00:00 24.7677 04.13.2010-01:00:00 24.7477 04.13.2010-02:00:00 24.7477 04.13.2010-03:00:00 24.7527 04.13.2010-04:00:00 24.7778 04.13.2010-05:00:00 24.8079 04.13.2010-06:00:00 24.8280 04.13.2010-07:00:00 24.8380 04.13.2010-08:00:00 24.8531 04.13.2010-09:00:00 24.8782 04.13.2010-10:00:00 24.8883 04.13.2010-11:00:00 24.8933 04.13.2010-12:00:00 24.9084 04.13.2010-13:00:00 24.9385 04.13.2010-14:00:00 24.9485 04.13.2010-15:00:00 24.9787 04.13.2010-16:00:00 24.9937 04.13.2010-17:00:00 24.9937 04.13.2010-18:00:00 24.9987 04.13.2010-19:00:00 24.9987 04.13.2010-20:00:00 24.9987 04.13.2010-21:00:00 25.0038 04.13.2010-22:00:00 25.0088 04.13.2010-23:00:00 25.0088 04.14.2010-00:00:00 25.0188 04.14.2010-01:00:00 25.0188 04.14.2010-02:00:00 25.0188 04.14.2010-03:00:00 25.0239 04.14.2010-04:00:00 25.0289 04.14.2010-05:00:00 25.0239 04.14.2010-06:00:00 25.0289 04.14.2010-07:00:00 25.0289 04.14.2010-08:00:00 25.0439 04.14.2010-09:00:00 25.0439 04.14.2010-10:00:00 25.0389 04.14.2010-11:00:00 25.0389 04.14.2010-12:00:00 25.0339 04.14.2010-13:00:00 25.0289 04.14.2010-14:00:00 25.0439 04.14.2010-15:00:00 25.0690 04.14.2010-16:00:00 25.0891 04.14.2010-17:00:00 25.0992 04.14.2010-18:00:00 25.1042 04.14.2010-19:00:00 25.1092 04.14.2010-20:00:00 25.1092 04.14.2010-21:00:00 25.1092 04.14.2010-22:00:00 25.1042 04.14.2010-23:00:00 25.1092 04.15.2010-00:00:00 25.1142 04.15.2010-01:00:00 25.1092 04.15.2010-02:00:00 25.1092 04.15.2010-03:00:00 25.1092 04.15.2010-04:00:00 25.1092 04.15.2010-05:00:00 25.1142 04.15.2010-06:00:00 25.1092 04.15.2010-07:00:00 25.1092 04.15.2010-08:00:00 25.0992 04.15.2010-09:00:00 25.1042 04.15.2010-10:00:00 25.1092 04.15.2010-11:00:00 25.1243 04.15.2010-12:00:00 25.1444 04.15.2010-13:00:00 25.1745 04.15.2010-14:00:00 25.1846 04.15.2010-15:00:00 25.1946 04.15.2010-16:00:00 25.2097 04.15.2010-17:00:00 25.2348 04.15.2010-18:00:00 25.2398 04.15.2010-19:00:00 25.2549 04.15.2010-20:00:00 25.2498 04.15.2010-21:00:00 25.2498 04.15.2010-22:00:00 25.2498 04.15.2010-23:00:00 25.2498 04.16.2010-00:00:00 25.2549 04.16.2010-01:00:00 25.2549 04.16.2010-02:00:00 25.2549 04.16.2010-03:00:00 25.2498 04.16.2010-04:00:00 25.2498 04.16.2010-05:00:00 25.2498 04.16.2010-06:00:00 25.2498 04.16.2010-07:00:00 25.2498 04.16.2010-08:00:00 25.2549 04.16.2010-09:00:00 25.2599 04.16.2010-10:00:00 25.2549 04.16.2010-11:00:00 25.2900 04.16.2010-12:00:00 25.3001 04.16.2010-13:00:00 25.3252 04.16.2010-14:00:00 25.3503 04.16.2010-15:00:00 25.3603 04.16.2010-16:00:00 25.3804 04.16.2010-17:00:00 25.3904 04.16.2010-18:00:00 25.3904 04.16.2010-19:00:00 25.4005 04.16.2010-20:00:00 25.3804 04.16.2010-21:00:00 25.3854 04.16.2010-22:00:00 25.3955 04.16.2010-23:00:00 25.3904 04.17.2010-00:00:00 25.3904 04.17.2010-01:00:00 25.3904 04.17.2010-02:00:00 25.4055 04.17.2010-03:00:00 25.4005 04.17.2010-04:00:00 25.3955 04.17.2010-05:00:00 25.3955 04.17.2010-06:00:00 25.4005 04.17.2010-07:00:00 25.4005 04.17.2010-08:00:00 25.4005 04.17.2010-09:00:00 25.4055 04.17.2010-10:00:00 25.4055 04.17.2010-11:00:00 25.4005 04.17.2010-12:00:00 25.4105 04.17.2010-13:00:00 25.4306 04.17.2010-14:00:00 25.4407 04.17.2010-15:00:00 25.4608 04.17.2010-16:00:00 25.4708 04.17.2010-17:00:00 25.4959 04.17.2010-18:00:00 25.5009 04.17.2010-19:00:00 25.5060 04.17.2010-20:00:00 25.5060 04.17.2010-21:00:00 25.5160 04.17.2010-22:00:00 25.5210 04.17.2010-23:00:00 25.5110 04.18.2010-00:00:00 25.5210 04.18.2010-01:00:00 25.5260 04.18.2010-02:00:00 25.5311 04.18.2010-03:00:00 25.5311 04.18.2010-04:00:00 25.5361 04.18.2010-05:00:00 25.5361 04.18.2010-06:00:00 25.5311 04.18.2010-07:00:00 25.5311 04.18.2010-08:00:00 25.5260 04.18.2010-09:00:00 25.5210 04.18.2010-10:00:00 25.5210 04.18.2010-11:00:00 25.5311 04.18.2010-12:00:00 25.5461 04.18.2010-13:00:00 25.5411 04.18.2010-14:00:00 25.5662 04.18.2010-15:00:00 25.5712 04.18.2010-16:00:00 25.5863 04.18.2010-17:00:00 25.5813 04.18.2010-18:00:00 25.5863 04.18.2010-19:00:00 25.5813 04.18.2010-20:00:00 25.5813 04.18.2010-21:00:00 25.5813 04.18.2010-22:00:00 25.5863 04.18.2010-23:00:00 25.5913 04.19.2010-00:00:00 25.5863 04.19.2010-01:00:00 25.5763 04.19.2010-02:00:00 25.5813 04.19.2010-03:00:00 25.5763 04.19.2010-04:00:00 25.5763 04.19.2010-05:00:00 25.5913 04.19.2010-06:00:00 25.6014 04.19.2010-07:00:00 25.6064 04.19.2010-08:00:00 25.6064 04.19.2010-09:00:00 25.6064 04.19.2010-10:00:00 25.6265 04.19.2010-11:00:00 25.6315 04.19.2010-12:00:00 25.6415 04.19.2010-13:00:00 25.6717 04.19.2010-14:00:00 25.6767 04.19.2010-15:00:00 25.6867 04.19.2010-16:00:00 25.6867 04.19.2010-17:00:00 25.6867 04.19.2010-18:00:00 25.6968 04.19.2010-19:00:00 25.7018 04.19.2010-20:00:00 25.7169 04.19.2010-21:00:00 25.7219 04.19.2010-22:00:00 25.7169 04.19.2010-23:00:00 25.7118 04.20.2010-00:00:00 25.7169 04.20.2010-01:00:00 25.7169 04.20.2010-02:00:00 25.7118 04.20.2010-03:00:00 25.7118 04.20.2010-04:00:00 25.6918 04.20.2010-05:00:00 25.6717 04.20.2010-06:00:00 25.6717 04.20.2010-07:00:00 25.6767 04.20.2010-08:00:00 25.6767 04.20.2010-09:00:00 25.6717 04.20.2010-10:00:00 25.6566 04.20.2010-11:00:00 25.6667 04.20.2010-12:00:00 25.6817 04.20.2010-13:00:00 25.6867 04.20.2010-14:00:00 25.7018 04.20.2010-15:00:00 25.7370 04.20.2010-16:00:00 25.7520 04.20.2010-17:00:00 25.7771 04.20.2010-18:00:00 25.7771 04.20.2010-19:00:00 25.7771 04.20.2010-20:00:00 25.8073 04.20.2010-21:00:00 25.8273 04.20.2010-22:00:00 25.8826 04.20.2010-23:00:00 25.8876 04.21.2010-00:00:00 25.9177 04.21.2010-01:00:00 25.9981 04.21.2010-02:00:00 26.0684 04.21.2010-03:00:00 26.0985 04.21.2010-04:00:00 26.1186 04.21.2010-05:00:00 26.1487 04.21.2010-06:00:00 26.1789 04.21.2010-07:00:00 26.2040 04.21.2010-08:00:00 26.2341 04.21.2010-09:00:00 26.2592 04.21.2010-10:00:00 26.2542 04.21.2010-11:00:00 26.2743 04.21.2010-12:00:00 26.2793 04.21.2010-13:00:00 26.2693 04.21.2010-14:00:00 26.2642 04.21.2010-15:00:00 26.2542 04.21.2010-16:00:00 26.2693 04.21.2010-17:00:00 26.2843 04.21.2010-18:00:00 26.2944 04.21.2010-19:00:00 26.2944 04.21.2010-20:00:00 26.3094 04.21.2010-21:00:00 26.3094 04.21.2010-22:00:00 26.3094 04.21.2010-23:00:00 26.2894 04.22.2010-00:00:00 26.2793 04.22.2010-01:00:00 26.2693 04.22.2010-02:00:00 26.2542 04.22.2010-03:00:00 26.2542 04.22.2010-04:00:00 26.2542 04.22.2010-05:00:00 26.2542 04.22.2010-06:00:00 26.2542 04.22.2010-07:00:00 26.2492 04.22.2010-08:00:00 26.2492 04.22.2010-09:00:00 26.2492 04.22.2010-10:00:00 26.2391 04.22.2010-11:00:00 26.2241 04.22.2010-12:00:00 26.2241 04.22.2010-13:00:00 26.2140 04.22.2010-14:00:00 26.2040 04.22.2010-15:00:00 26.1939 04.22.2010-16:00:00 26.1889 04.22.2010-17:00:00 26.1839 04.22.2010-18:00:00 26.1789 04.22.2010-19:00:00 26.1789 04.22.2010-20:00:00 26.1789 04.22.2010-21:00:00 26.1789 04.22.2010-22:00:00 26.1538 04.22.2010-23:00:00 26.1487 04.23.2010-00:00:00 26.1437 04.23.2010-01:00:00 26.1337 04.23.2010-02:00:00 26.1287 04.23.2010-03:00:00 26.1186 04.23.2010-04:00:00 26.1186 04.23.2010-05:00:00 26.1086 04.23.2010-06:00:00 26.0985 04.23.2010-07:00:00 26.0835 04.23.2010-08:00:00 26.0734 04.23.2010-09:00:00 26.0584 04.23.2010-10:00:00 26.0483 04.23.2010-11:00:00 26.0433 04.23.2010-12:00:00 26.0383 04.23.2010-13:00:00 26.0332 04.23.2010-14:00:00 26.0332 04.23.2010-15:00:00 26.0182 04.23.2010-16:00:00 26.0081 04.23.2010-17:00:00 26.0182 04.23.2010-18:00:00 26.0031 04.23.2010-19:00:00 25.9880 04.23.2010-20:00:00 25.9780 04.23.2010-21:00:00 25.9830 04.23.2010-22:00:00 25.9830 04.23.2010-23:00:00 25.9880 04.24.2010-00:00:00 25.9931 04.24.2010-01:00:00 25.9981 04.24.2010-02:00:00 25.9981 04.24.2010-03:00:00 25.9981 04.24.2010-04:00:00 25.9931 04.24.2010-05:00:00 25.9880 04.24.2010-06:00:00 25.9981 04.24.2010-07:00:00 26.0031 04.24.2010-08:00:00 26.0081 04.24.2010-09:00:00 26.0081 04.24.2010-10:00:00 26.0081 04.24.2010-11:00:00 25.9981 04.24.2010-12:00:00 25.9981 04.24.2010-13:00:00 25.9931 04.24.2010-14:00:00 26.0031 04.24.2010-15:00:00 26.0081 04.24.2010-16:00:00 26.0081 04.24.2010-17:00:00 26.0081 04.24.2010-18:00:00 26.0031 04.24.2010-19:00:00 25.9981 04.24.2010-20:00:00 25.9981 04.24.2010-21:00:00 25.9830 04.24.2010-22:00:00 25.9579 04.24.2010-23:00:00 25.9579 04.25.2010-00:00:00 25.9378 04.25.2010-01:00:00 25.9378 04.25.2010-02:00:00 25.9328 04.25.2010-03:00:00 25.9278 04.25.2010-04:00:00 25.9278 04.25.2010-05:00:00 25.9228 04.25.2010-06:00:00 25.9228 04.25.2010-07:00:00 25.9027 04.25.2010-08:00:00 25.8977 04.25.2010-09:00:00 25.8826 04.25.2010-10:00:00 25.8776 04.25.2010-11:00:00 25.8675 04.25.2010-12:00:00 25.8625 04.25.2010-13:00:00 25.8675 04.25.2010-14:00:00 25.8625 04.25.2010-15:00:00 25.8675 04.25.2010-16:00:00 25.8675 04.25.2010-17:00:00 25.8776 04.25.2010-18:00:00 25.8826 04.25.2010-19:00:00 25.8776 04.25.2010-20:00:00 25.8826 04.25.2010-21:00:00 25.8826 04.25.2010-22:00:00 25.8675 04.25.2010-23:00:00 25.8474 04.26.2010-00:00:00 25.8374 04.26.2010-01:00:00 25.8374 04.26.2010-02:00:00 25.8424 04.26.2010-03:00:00 25.8374 04.26.2010-04:00:00 25.8223 04.26.2010-05:00:00 25.8173 04.26.2010-06:00:00 25.7872 04.26.2010-07:00:00 25.7721 04.26.2010-08:00:00 25.7621 04.26.2010-09:00:00 25.7420 04.26.2010-10:00:00 25.7370 04.26.2010-11:00:00 25.7269 04.26.2010-12:00:00 25.7169 04.26.2010-13:00:00 25.7219 04.26.2010-14:00:00 25.7219 04.26.2010-15:00:00 25.7319 04.26.2010-16:00:00 25.7370 04.26.2010-17:00:00 25.7319 04.26.2010-18:00:00 25.7370 04.26.2010-19:00:00 25.7621 04.26.2010-20:00:00 25.7822 04.26.2010-21:00:00 25.7922 04.26.2010-22:00:00 25.7972 04.26.2010-23:00:00 25.8173 04.27.2010-00:00:00 25.8173 04.27.2010-01:00:00 25.8173 04.27.2010-02:00:00 25.8324 04.27.2010-03:00:00 25.8374 04.27.2010-04:00:00 25.8474 04.27.2010-05:00:00 25.8525 04.27.2010-06:00:00 25.8625 04.27.2010-07:00:00 25.8725 04.27.2010-08:00:00 25.8776 04.27.2010-09:00:00 25.8826 04.27.2010-10:00:00 25.8926 04.27.2010-11:00:00 25.8876 04.27.2010-12:00:00 25.9027 04.27.2010-13:00:00 25.9177 04.27.2010-14:00:00 25.9529 04.27.2010-15:00:00 25.9830 04.27.2010-16:00:00 25.9880 04.27.2010-17:00:00 25.9981 04.27.2010-18:00:00 25.9981 04.27.2010-19:00:00 25.9981 04.27.2010-20:00:00 26.0031 04.27.2010-21:00:00 25.9981 04.27.2010-22:00:00 26.0031 04.27.2010-23:00:00 26.0031 04.28.2010-00:00:00 26.0081 04.28.2010-01:00:00 26.0081 04.28.2010-02:00:00 26.0081 04.28.2010-03:00:00 26.0081 04.28.2010-04:00:00 26.0132 04.28.2010-05:00:00 26.0132 04.28.2010-06:00:00 26.0031 04.28.2010-07:00:00 25.9981 04.28.2010-08:00:00 25.9981 04.28.2010-09:00:00 25.9981 04.28.2010-10:00:00 25.9981 04.28.2010-11:00:00 26.0031 04.28.2010-12:00:00 25.9981 04.28.2010-13:00:00 25.9830 04.28.2010-14:00:00 25.9780 04.28.2010-15:00:00 25.9680 04.28.2010-16:00:00 25.9680 04.28.2010-17:00:00 25.9680 04.28.2010-18:00:00 26.0634 04.28.2010-19:00:00 26.0835 04.28.2010-20:00:00 26.0885 04.28.2010-21:00:00 26.1186 04.28.2010-22:00:00 26.1487 04.28.2010-23:00:00 26.1337 04.29.2010-00:00:00 26.1337 04.29.2010-01:00:00 26.1337 04.29.2010-02:00:00 26.1186 04.29.2010-03:00:00 26.1236 04.29.2010-04:00:00 26.1337 04.29.2010-05:00:00 26.1287 04.29.2010-06:00:00 26.1287 04.29.2010-07:00:00 26.1236 04.29.2010-08:00:00 26.1236 04.29.2010-09:00:00 26.1136 04.29.2010-10:00:00 26.1186 04.29.2010-11:00:00 26.1186 04.29.2010-12:00:00 26.1437 04.29.2010-13:00:00 26.1487 04.29.2010-14:00:00 26.1538 04.29.2010-15:00:00 26.1437 04.29.2010-16:00:00 26.1387 04.29.2010-17:00:00 26.1387 04.29.2010-18:00:00 26.1287 04.29.2010-19:00:00 26.1337 04.29.2010-20:00:00 26.1387 04.29.2010-21:00:00 26.1337 04.29.2010-22:00:00 26.1287 04.29.2010-23:00:00 26.1287 04.30.2010-00:00:00 26.1186 04.30.2010-01:00:00 26.1186 04.30.2010-02:00:00 26.1186 04.30.2010-03:00:00 26.1236 04.30.2010-04:00:00 26.1186 04.30.2010-05:00:00 26.1186 04.30.2010-06:00:00 26.1035 04.30.2010-07:00:00 26.0985 04.30.2010-08:00:00 26.0985 04.30.2010-09:00:00 26.0885 04.30.2010-10:00:00 26.0885 04.30.2010-11:00:00 26.0734 04.30.2010-12:00:00 26.0533 04.30.2010-13:00:00 26.0483 04.30.2010-14:00:00 26.0533 04.30.2010-15:00:00 26.0383 04.30.2010-16:00:00 26.0282 04.30.2010-17:00:00 26.0182 04.30.2010-18:00:00 26.0182 04.30.2010-19:00:00 26.0182 04.30.2010-20:00:00 26.0031 04.30.2010-21:00:00 26.0031 04.30.2010-22:00:00 25.9931 04.30.2010-23:00:00 25.9880 05.01.2010-00:00:00 25.9780 05.01.2010-01:00:00 25.9780 05.01.2010-02:00:00 25.9780 05.01.2010-03:00:00 25.9830 05.01.2010-04:00:00 25.9830 05.01.2010-05:00:00 25.9880 05.01.2010-06:00:00 25.9830 05.01.2010-07:00:00 25.9730 05.01.2010-08:00:00 25.9629 05.01.2010-09:00:00 25.9579 05.01.2010-10:00:00 25.9479 05.01.2010-11:00:00 25.9429 05.01.2010-12:00:00 25.9529 05.01.2010-13:00:00 25.9479 05.01.2010-14:00:00 25.9529 05.01.2010-15:00:00 25.9680 05.01.2010-16:00:00 25.9730 05.01.2010-17:00:00 25.9730 05.01.2010-18:00:00 25.9880 05.01.2010-19:00:00 25.9880 05.01.2010-20:00:00 25.9880 05.01.2010-21:00:00 25.9830 05.01.2010-22:00:00 25.9780 05.01.2010-23:00:00 25.9830 05.02.2010-00:00:00 25.9780 05.02.2010-01:00:00 25.9680 05.02.2010-02:00:00 25.9629 05.02.2010-03:00:00 25.9529 05.02.2010-04:00:00 25.9479 05.02.2010-05:00:00 25.9328 05.02.2010-06:00:00 25.9278 05.02.2010-07:00:00 25.9127 05.02.2010-08:00:00 25.9127 05.02.2010-09:00:00 25.9077 05.02.2010-10:00:00 25.9027 05.02.2010-11:00:00 25.8926 05.02.2010-12:00:00 25.8826 05.02.2010-13:00:00 25.8675 05.02.2010-14:00:00 25.8575 05.02.2010-15:00:00 25.8424 05.02.2010-16:00:00 25.8474 05.02.2010-17:00:00 25.8575 05.02.2010-18:00:00 25.8575 05.02.2010-19:00:00 25.8776 05.02.2010-20:00:00 25.8977 05.02.2010-21:00:00 25.9077 05.02.2010-22:00:00 25.9378 05.02.2010-23:00:00 25.9830 05.03.2010-00:00:00 26.0081 05.03.2010-01:00:00 26.0232 05.03.2010-02:00:00 26.0935 05.03.2010-03:00:00 26.1337 05.03.2010-04:00:00 26.1688 05.03.2010-05:00:00 26.1739 05.03.2010-06:00:00 26.1739 05.03.2010-07:00:00 26.1939 05.03.2010-08:00:00 26.1990 05.03.2010-09:00:00 26.2090 05.03.2010-10:00:00 26.2191 05.03.2010-11:00:00 26.2442 05.03.2010-12:00:00 26.2542 05.03.2010-13:00:00 26.2542 05.03.2010-14:00:00 26.2693 05.03.2010-15:00:00 26.2793 05.03.2010-16:00:00 26.2743 05.03.2010-17:00:00 26.2793 05.03.2010-18:00:00 26.2693 05.03.2010-19:00:00 26.2642 05.03.2010-20:00:00 26.2642 05.03.2010-21:00:00 26.2642 05.03.2010-22:00:00 26.2642 05.03.2010-23:00:00 26.2642 05.04.2010-00:00:00 26.2642 05.04.2010-01:00:00 26.2693 05.04.2010-02:00:00 26.2743 05.04.2010-03:00:00 26.2693 05.04.2010-04:00:00 26.2693 05.04.2010-05:00:00 26.2642 05.04.2010-06:00:00 26.2592 05.04.2010-07:00:00 26.2542 05.04.2010-08:00:00 26.2542 05.04.2010-09:00:00 26.2592 05.04.2010-10:00:00 26.2542 05.04.2010-11:00:00 26.2391 05.04.2010-12:00:00 26.2291 05.04.2010-13:00:00 26.2191 05.04.2010-14:00:00 26.1990 05.04.2010-15:00:00 26.1889 05.04.2010-16:00:00 26.1889 05.04.2010-17:00:00 26.1739 05.04.2010-18:00:00 26.1638 05.04.2010-19:00:00 26.1638 05.04.2010-20:00:00 26.1638 05.04.2010-21:00:00 26.1487 05.04.2010-22:00:00 26.1437 05.04.2010-23:00:00 26.1437 05.05.2010-00:00:00 26.1387 05.05.2010-01:00:00 26.1588 05.05.2010-02:00:00 26.1538 05.05.2010-03:00:00 26.1638 05.05.2010-04:00:00 26.1638 05.05.2010-05:00:00 26.1538 05.05.2010-06:00:00 26.1387 05.05.2010-07:00:00 26.1337 05.05.2010-08:00:00 26.1337 05.05.2010-09:00:00 26.1287 05.05.2010-10:00:00 26.1287 05.05.2010-11:00:00 26.1035 05.05.2010-12:00:00 26.0784 05.05.2010-13:00:00 26.0634 05.05.2010-14:00:00 26.0433 05.05.2010-15:00:00 26.0232 05.05.2010-16:00:00 26.0182 05.05.2010-17:00:00 26.0182 05.05.2010-18:00:00 25.9931 05.05.2010-19:00:00 25.9780 05.05.2010-20:00:00 25.9629 05.05.2010-21:00:00 25.9529 05.05.2010-22:00:00 25.9429 05.05.2010-23:00:00 25.9378 05.06.2010-00:00:00 25.9278 05.06.2010-01:00:00 25.9077 05.06.2010-02:00:00 25.9027 05.06.2010-03:00:00 25.8977 05.06.2010-04:00:00 25.8725 05.06.2010-05:00:00 25.8625 05.06.2010-06:00:00 25.8575 05.06.2010-07:00:00 25.8424 05.06.2010-08:00:00 25.8273 05.06.2010-09:00:00 25.8123 05.06.2010-10:00:00 25.7922 05.06.2010-11:00:00 25.7721 05.06.2010-12:00:00 25.7671 05.06.2010-13:00:00 25.7671 05.06.2010-14:00:00 25.7621 05.06.2010-15:00:00 25.7570 05.06.2010-16:00:00 25.7520 05.06.2010-17:00:00 25.7470 05.06.2010-18:00:00 25.7470 05.06.2010-19:00:00 25.7319 05.06.2010-20:00:00 25.7219 05.06.2010-21:00:00 25.7118 05.06.2010-22:00:00 25.6918 05.06.2010-23:00:00 25.6867 05.07.2010-00:00:00 25.6817 05.07.2010-01:00:00 25.6817 05.07.2010-02:00:00 25.6767 05.07.2010-03:00:00 25.6717 05.07.2010-04:00:00 25.6616 05.07.2010-05:00:00 25.6566 05.07.2010-06:00:00 25.6516 05.07.2010-07:00:00 25.6516 05.07.2010-08:00:00 25.6415 05.07.2010-09:00:00 25.6415 05.07.2010-10:00:00 25.6415 05.07.2010-11:00:00 25.6516 05.07.2010-12:00:00 25.6817 05.07.2010-13:00:00 25.6717 05.07.2010-14:00:00 25.6817 05.07.2010-15:00:00 25.6817 05.07.2010-16:00:00 25.7018 05.07.2010-17:00:00 25.7370 05.07.2010-18:00:00 25.7370 05.07.2010-19:00:00 25.7420 05.07.2010-20:00:00 25.7570 05.07.2010-21:00:00 25.7621 05.07.2010-22:00:00 25.7621 05.07.2010-23:00:00 25.7570 05.08.2010-00:00:00 25.7470 05.08.2010-01:00:00 25.7420 05.08.2010-02:00:00 25.7470 05.08.2010-03:00:00 25.7470 05.08.2010-04:00:00 25.7420 05.08.2010-05:00:00 25.7319 05.08.2010-06:00:00 25.7319 05.08.2010-07:00:00 25.7269 05.08.2010-08:00:00 25.7269 05.08.2010-09:00:00 25.7269 05.08.2010-10:00:00 25.7219 05.08.2010-11:00:00 25.7219 05.08.2010-12:00:00 25.7169 05.08.2010-13:00:00 25.7319 05.08.2010-14:00:00 25.7319 05.08.2010-15:00:00 25.7420 05.08.2010-16:00:00 25.7420 05.08.2010-17:00:00 25.7570 05.08.2010-18:00:00 25.7520 05.08.2010-19:00:00 25.7570 05.08.2010-20:00:00 25.7621 05.08.2010-21:00:00 25.7470 05.08.2010-22:00:00 25.7520 05.08.2010-23:00:00 25.7570 05.09.2010-00:00:00 25.7520 05.09.2010-01:00:00 25.7470 05.09.2010-02:00:00 25.7370 05.09.2010-03:00:00 25.7319 05.09.2010-04:00:00 25.7370 05.09.2010-05:00:00 25.7420 05.09.2010-06:00:00 25.7370 05.09.2010-07:00:00 25.7219 05.09.2010-08:00:00 25.7118 05.09.2010-09:00:00 25.7169 05.09.2010-10:00:00 25.7068 05.09.2010-11:00:00 25.7018 05.09.2010-12:00:00 25.6918 05.09.2010-13:00:00 25.6817 05.09.2010-14:00:00 25.6867 05.09.2010-15:00:00 25.6717 05.09.2010-16:00:00 25.6968 05.09.2010-17:00:00 25.7068 05.09.2010-18:00:00 25.7169 05.09.2010-19:00:00 25.7219 05.09.2010-20:00:00 25.7118 05.09.2010-21:00:00 25.7018 05.09.2010-22:00:00 25.6968 05.09.2010-23:00:00 25.6918 05.10.2010-00:00:00 25.6817 05.10.2010-01:00:00 25.6817 05.10.2010-02:00:00 25.6817 05.10.2010-03:00:00 25.6767 05.10.2010-04:00:00 25.6616 05.10.2010-05:00:00 25.6365 05.10.2010-06:00:00 25.6315 05.10.2010-07:00:00 25.6315 05.10.2010-08:00:00 25.6265 05.10.2010-09:00:00 25.6215 05.10.2010-10:00:00 25.6164 05.10.2010-11:00:00 25.6415 05.10.2010-12:00:00 25.6516 05.10.2010-13:00:00 25.6566 05.10.2010-14:00:00 25.6516 05.10.2010-15:00:00 25.6365 05.10.2010-16:00:00 25.6315 05.10.2010-17:00:00 25.6315 05.10.2010-18:00:00 25.6315 05.10.2010-19:00:00 25.6265 05.10.2010-20:00:00 25.6215 05.10.2010-21:00:00 25.6114 05.10.2010-22:00:00 25.6114 05.10.2010-23:00:00 25.6064 05.11.2010-00:00:00 25.6014 05.11.2010-01:00:00 25.5963 05.11.2010-02:00:00 25.5913 05.11.2010-03:00:00 25.5913 05.11.2010-04:00:00 25.5913 05.11.2010-05:00:00 25.5913 05.11.2010-06:00:00 25.5863 05.11.2010-07:00:00 25.5863 05.11.2010-08:00:00 25.5763 05.11.2010-09:00:00 25.5712 05.11.2010-10:00:00 25.5712 05.11.2010-11:00:00 25.5662 05.11.2010-12:00:00 25.5662 05.11.2010-13:00:00 25.5562 05.11.2010-14:00:00 25.5612 05.11.2010-15:00:00 25.5562 05.11.2010-16:00:00 25.5511 05.11.2010-17:00:00 25.5612 05.11.2010-18:00:00 25.5612 05.11.2010-19:00:00 25.5562 05.11.2010-20:00:00 25.5461 05.11.2010-21:00:00 25.5461 05.11.2010-22:00:00 25.5461 05.11.2010-23:00:00 25.5511 05.12.2010-00:00:00 25.5511 05.12.2010-01:00:00 25.5511 05.12.2010-02:00:00 25.5511 05.12.2010-03:00:00 25.5411 05.12.2010-04:00:00 25.5361 05.12.2010-05:00:00 25.5361 05.12.2010-06:00:00 25.5260 05.12.2010-07:00:00 25.5260 05.12.2010-08:00:00 25.5160 05.12.2010-09:00:00 25.5160 05.12.2010-10:00:00 25.5210 05.12.2010-11:00:00 25.5311 05.12.2010-12:00:00 25.5311 05.12.2010-13:00:00 25.5311 05.12.2010-14:00:00 25.5411 05.12.2010-15:00:00 25.5361 05.12.2010-16:00:00 25.5411 05.12.2010-17:00:00 25.5461 05.12.2010-18:00:00 25.5461 05.12.2010-19:00:00 25.5461 05.12.2010-20:00:00 25.5461 05.12.2010-21:00:00 25.5612 05.12.2010-22:00:00 25.5511 05.12.2010-23:00:00 25.5511 05.13.2010-00:00:00 25.5461 05.13.2010-01:00:00 25.5411 05.13.2010-02:00:00 25.5361 05.13.2010-03:00:00 25.5260 05.13.2010-04:00:00 25.5260 05.13.2010-05:00:00 25.5260 05.13.2010-06:00:00 25.5260 05.13.2010-07:00:00 25.5110 05.13.2010-08:00:00 25.4909 05.13.2010-09:00:00 25.4808 05.13.2010-10:00:00 25.4859 05.13.2010-11:00:00 25.5060 05.13.2010-12:00:00 25.5060 05.13.2010-13:00:00 25.4959 05.13.2010-14:00:00 25.5110 05.13.2010-15:00:00 25.5210 05.13.2010-16:00:00 25.5160 05.13.2010-17:00:00 25.5110 05.13.2010-18:00:00 25.5160 05.13.2010-19:00:00 25.5210 05.13.2010-20:00:00 25.5260 05.13.2010-21:00:00 25.5160 05.13.2010-22:00:00 25.5210 05.13.2010-23:00:00 25.5160 05.14.2010-00:00:00 25.5160 05.14.2010-01:00:00 25.5160 05.14.2010-02:00:00 25.5160 05.14.2010-03:00:00 25.5160 05.14.2010-04:00:00 25.5060 05.14.2010-05:00:00 25.5009 05.14.2010-06:00:00 25.5009 05.14.2010-07:00:00 25.4859 05.14.2010-08:00:00 25.4758 05.14.2010-09:00:00 25.4758 05.14.2010-10:00:00 25.4708 05.14.2010-11:00:00 25.4507 05.14.2010-12:00:00 25.4557 05.14.2010-13:00:00 25.4557 05.14.2010-14:00:00 25.4507 05.14.2010-15:00:00 25.4608 05.14.2010-16:00:00 25.4708 05.14.2010-17:00:00 25.4758 05.14.2010-18:00:00 25.4758 05.14.2010-19:00:00 25.4859 05.14.2010-20:00:00 25.4808 05.14.2010-21:00:00 25.4859 05.14.2010-22:00:00 25.4808 05.14.2010-23:00:00 25.4758 05.15.2010-00:00:00 25.4758 05.15.2010-01:00:00 25.4658 05.15.2010-02:00:00 25.4658 05.15.2010-03:00:00 25.4608 05.15.2010-04:00:00 25.4608 05.15.2010-05:00:00 25.4507 05.15.2010-06:00:00 25.4356 05.15.2010-07:00:00 25.4356 05.15.2010-08:00:00 25.4356 05.15.2010-09:00:00 25.4206 05.15.2010-10:00:00 25.4156 05.15.2010-11:00:00 25.4206 05.15.2010-12:00:00 25.4105 05.15.2010-13:00:00 25.4206 05.15.2010-14:00:00 25.4306 05.15.2010-15:00:00 25.4407 05.15.2010-16:00:00 25.4407 05.15.2010-17:00:00 25.4256 05.15.2010-18:00:00 25.4156 05.15.2010-19:00:00 25.4055 05.15.2010-20:00:00 25.3904 05.15.2010-21:00:00 25.3904 05.15.2010-22:00:00 25.3854 05.15.2010-23:00:00 25.3804 05.16.2010-00:00:00 25.3704 05.16.2010-01:00:00 25.3603 05.16.2010-02:00:00 25.3603 05.16.2010-03:00:00 25.3653 05.16.2010-04:00:00 25.3653 05.16.2010-05:00:00 25.3653 05.16.2010-06:00:00 25.3653 05.16.2010-07:00:00 25.3603 05.16.2010-08:00:00 25.3603 05.16.2010-09:00:00 25.3553 05.16.2010-10:00:00 25.3453 05.16.2010-11:00:00 25.3352 05.16.2010-12:00:00 25.3101 05.16.2010-13:00:00 25.3051 05.16.2010-14:00:00 25.2950 05.16.2010-15:00:00 25.2950 05.16.2010-16:00:00 25.3001 05.16.2010-17:00:00 25.2950 05.16.2010-18:00:00 25.2900 05.16.2010-19:00:00 25.2850 05.16.2010-20:00:00 25.2900 05.16.2010-21:00:00 25.2850 05.16.2010-22:00:00 25.2850 05.16.2010-23:00:00 25.2749 05.17.2010-00:00:00 25.2649 05.17.2010-01:00:00 25.2599 05.17.2010-02:00:00 25.2549 05.17.2010-03:00:00 25.2549 05.17.2010-04:00:00 25.2549 05.17.2010-05:00:00 25.2498 05.17.2010-06:00:00 25.2448 05.17.2010-07:00:00 25.2398 05.17.2010-08:00:00 25.2398 05.17.2010-09:00:00 25.2348 05.17.2010-10:00:00 25.2398 05.17.2010-11:00:00 25.2297 05.17.2010-12:00:00 25.2147 05.17.2010-13:00:00 25.1996 05.17.2010-14:00:00 25.1896 05.17.2010-15:00:00 25.1946 05.17.2010-16:00:00 25.1996 05.17.2010-17:00:00 25.1946 05.17.2010-18:00:00 25.1846 05.17.2010-19:00:00 25.1946 05.17.2010-20:00:00 25.1996 05.17.2010-21:00:00 25.1996 05.17.2010-22:00:00 25.1996 05.17.2010-23:00:00 25.2046 05.18.2010-00:00:00 25.1996 05.18.2010-01:00:00 25.1996 05.18.2010-02:00:00 25.2046 05.18.2010-03:00:00 25.2046 05.18.2010-04:00:00 25.1996 05.18.2010-05:00:00 25.1896 05.18.2010-06:00:00 25.1896 05.18.2010-07:00:00 25.2046 05.18.2010-08:00:00 25.2197 05.18.2010-09:00:00 25.2147 05.18.2010-10:00:00 25.2097 05.18.2010-11:00:00 25.2046 05.18.2010-12:00:00 25.2046 05.18.2010-13:00:00 25.1996 05.18.2010-14:00:00 25.1896 05.18.2010-15:00:00 25.1946 05.18.2010-16:00:00 25.1996 05.18.2010-17:00:00 25.2197 05.18.2010-18:00:00 25.2549 05.18.2010-19:00:00 25.2800 05.18.2010-20:00:00 25.3051 05.18.2010-21:00:00 25.3051 05.18.2010-22:00:00 25.3001 05.18.2010-23:00:00 25.2950 05.19.2010-00:00:00 25.2800 05.19.2010-01:00:00 25.2749 05.19.2010-02:00:00 25.2749 05.19.2010-03:00:00 25.2649 05.19.2010-04:00:00 25.2599 05.19.2010-05:00:00 25.2599 05.19.2010-06:00:00 25.2549 05.19.2010-07:00:00 25.2599 05.19.2010-08:00:00 25.2448 05.19.2010-09:00:00 25.2398 05.19.2010-10:00:00 25.2348 05.19.2010-11:00:00 25.2800 05.19.2010-12:00:00 25.3151 05.19.2010-13:00:00 25.3252 05.19.2010-14:00:00 25.3453 05.19.2010-15:00:00 25.3704 05.19.2010-16:00:00 25.3704 05.19.2010-17:00:00 25.3754 05.19.2010-18:00:00 25.3854 05.19.2010-19:00:00 25.3854 05.19.2010-20:00:00 25.3854 05.19.2010-21:00:00 25.3804 05.19.2010-22:00:00 25.3904 05.19.2010-23:00:00 25.3854 05.20.2010-00:00:00 25.3804 05.20.2010-01:00:00 25.3804 05.20.2010-02:00:00 25.3804 05.20.2010-03:00:00 25.3754 05.20.2010-04:00:00 25.3704 05.20.2010-05:00:00 25.4005 05.20.2010-06:00:00 25.4306 05.20.2010-07:00:00 25.4557 05.20.2010-08:00:00 25.4658 05.20.2010-09:00:00 25.4758 05.20.2010-10:00:00 25.5160 05.20.2010-11:00:00 25.5913 05.20.2010-12:00:00 25.6315 05.20.2010-13:00:00 25.7018 05.20.2010-14:00:00 25.7370 05.20.2010-15:00:00 25.7621 05.20.2010-16:00:00 25.7721 05.20.2010-17:00:00 25.8424 05.20.2010-18:00:00 25.8474 05.20.2010-19:00:00 25.9027 05.20.2010-20:00:00 25.9479 05.20.2010-21:00:00 25.9730 05.20.2010-22:00:00 25.9780 05.20.2010-23:00:00 25.9830 05.21.2010-00:00:00 25.9880 05.21.2010-01:00:00 26.0031 05.21.2010-02:00:00 26.0031 05.21.2010-03:00:00 25.9981 05.21.2010-04:00:00 26.0282 05.21.2010-05:00:00 26.0282 05.21.2010-06:00:00 26.0182 05.21.2010-07:00:00 26.0132 05.21.2010-08:00:00 26.0232 05.21.2010-09:00:00 26.0282 05.21.2010-10:00:00 26.0383 05.21.2010-11:00:00 26.0332 05.21.2010-12:00:00 26.0282 05.21.2010-13:00:00 26.0483 05.21.2010-14:00:00 26.0634 05.21.2010-15:00:00 26.0684 05.21.2010-16:00:00 26.1186 05.21.2010-17:00:00 26.1588 05.21.2010-18:00:00 26.1739 05.21.2010-19:00:00 26.1839 05.21.2010-20:00:00 26.1990 05.21.2010-21:00:00 26.1939 05.21.2010-22:00:00 26.1990 05.21.2010-23:00:00 26.1939 05.22.2010-00:00:00 26.2040 05.22.2010-01:00:00 26.2492 05.22.2010-02:00:00 26.2592 05.22.2010-03:00:00 26.2642 05.22.2010-04:00:00 26.2693 05.22.2010-05:00:00 26.2693 05.22.2010-06:00:00 26.2693 05.22.2010-07:00:00 26.2693 05.22.2010-08:00:00 26.2693 05.22.2010-09:00:00 26.2843 05.22.2010-10:00:00 26.2994 05.22.2010-11:00:00 26.3094 05.22.2010-12:00:00 26.3245 05.22.2010-13:00:00 26.3195 05.22.2010-14:00:00 26.3195 05.22.2010-15:00:00 26.3295 05.22.2010-16:00:00 26.3446 05.22.2010-17:00:00 26.3546 05.22.2010-18:00:00 26.3496 05.22.2010-19:00:00 26.3446 05.22.2010-20:00:00 26.3446 05.22.2010-21:00:00 26.3496 05.22.2010-22:00:00 26.3496 05.22.2010-23:00:00 26.3496 05.23.2010-00:00:00 26.3496 05.23.2010-01:00:00 26.3496 05.23.2010-02:00:00 26.3496 05.23.2010-03:00:00 26.3245 05.23.2010-04:00:00 26.3245 05.23.2010-05:00:00 26.3245 05.23.2010-06:00:00 26.3245 05.23.2010-07:00:00 26.3195 05.23.2010-08:00:00 26.3195 05.23.2010-09:00:00 26.3195 05.23.2010-10:00:00 26.3195 05.23.2010-11:00:00 26.3245 05.23.2010-12:00:00 26.3195 05.23.2010-13:00:00 26.3145 05.23.2010-14:00:00 26.3145 05.23.2010-15:00:00 26.3094 05.23.2010-16:00:00 26.3044 05.23.2010-17:00:00 26.2994 05.23.2010-18:00:00 26.2994 05.23.2010-19:00:00 26.2994 05.23.2010-20:00:00 26.3044 05.23.2010-21:00:00 26.3044 05.23.2010-22:00:00 26.2994 05.23.2010-23:00:00 26.2894 05.24.2010-00:00:00 26.2843 05.24.2010-01:00:00 26.2843 05.24.2010-02:00:00 26.2843 05.24.2010-03:00:00 26.2642 05.24.2010-04:00:00 26.2592 05.24.2010-05:00:00 26.2442 05.24.2010-06:00:00 26.2341 05.24.2010-07:00:00 26.2341 05.24.2010-08:00:00 26.2241 05.24.2010-09:00:00 26.2191 05.24.2010-10:00:00 26.1990 05.24.2010-11:00:00 26.1889 05.24.2010-12:00:00 26.1889 05.24.2010-13:00:00 26.1839 05.24.2010-14:00:00 26.1789 05.24.2010-15:00:00 26.1638 05.24.2010-16:00:00 26.1588 05.24.2010-17:00:00 26.1538 05.24.2010-18:00:00 26.1487 05.24.2010-19:00:00 26.1387 05.24.2010-20:00:00 26.1287 05.24.2010-21:00:00 26.1236 05.24.2010-22:00:00 26.1186 05.24.2010-23:00:00 26.1186 05.25.2010-00:00:00 26.1136 05.25.2010-01:00:00 26.1086 05.25.2010-02:00:00 26.0985 05.25.2010-03:00:00 26.0985 05.25.2010-04:00:00 26.0935 05.25.2010-05:00:00 26.0885 05.25.2010-06:00:00 26.0885 05.25.2010-07:00:00 26.0885 05.25.2010-08:00:00 26.0935 05.25.2010-09:00:00 26.1035 05.25.2010-10:00:00 26.1035 05.25.2010-11:00:00 26.1086 05.25.2010-12:00:00 26.1035 05.25.2010-13:00:00 26.0935 05.25.2010-14:00:00 26.0985 05.25.2010-15:00:00 26.1035 05.25.2010-16:00:00 26.0985 05.25.2010-17:00:00 26.1136 05.25.2010-18:00:00 26.1387 05.25.2010-19:00:00 26.1437 05.25.2010-20:00:00 26.1889 05.25.2010-21:00:00 26.2140 05.25.2010-22:00:00 26.2191 05.25.2010-23:00:00 26.2090 05.26.2010-00:00:00 26.2140 05.26.2010-01:00:00 26.2140 05.26.2010-02:00:00 26.2241 05.26.2010-03:00:00 26.2341 05.26.2010-04:00:00 26.2442 05.26.2010-05:00:00 26.2642 05.26.2010-06:00:00 26.3044 05.26.2010-07:00:00 26.3446 05.26.2010-08:00:00 26.3848 05.26.2010-09:00:00 26.4099 05.26.2010-10:00:00 26.4249 05.26.2010-11:00:00 26.4400 05.26.2010-12:00:00 26.4701 05.26.2010-13:00:00 26.4902 05.26.2010-14:00:00 26.4953 05.26.2010-15:00:00 26.5003 05.26.2010-16:00:00 26.5103 05.26.2010-17:00:00 26.5153 05.26.2010-18:00:00 26.5204 05.26.2010-19:00:00 26.5254 05.26.2010-20:00:00 26.5204 05.26.2010-21:00:00 26.5204 05.26.2010-22:00:00 26.5204 05.26.2010-23:00:00 26.5153 05.27.2010-00:00:00 26.5204 05.27.2010-01:00:00 26.5254 05.27.2010-02:00:00 26.5254 05.27.2010-03:00:00 26.5153 05.27.2010-04:00:00 26.5153 05.27.2010-05:00:00 26.5153 05.27.2010-06:00:00 26.5103 05.27.2010-07:00:00 26.5053 05.27.2010-08:00:00 26.5053 05.27.2010-09:00:00 26.5053 05.27.2010-10:00:00 26.5103 05.27.2010-11:00:00 26.5053 05.27.2010-12:00:00 26.4953 05.27.2010-13:00:00 26.4953 05.27.2010-14:00:00 26.4953 05.27.2010-15:00:00 26.5053 05.27.2010-16:00:00 26.4953 05.27.2010-17:00:00 26.4953 05.27.2010-18:00:00 26.4902 05.27.2010-19:00:00 26.4852 05.27.2010-20:00:00 26.4802 05.27.2010-21:00:00 26.4752 05.27.2010-22:00:00 26.4651 05.27.2010-23:00:00 26.4601 05.28.2010-00:00:00 26.4551 05.28.2010-01:00:00 26.4450 05.28.2010-02:00:00 26.4400 05.28.2010-03:00:00 26.4400 05.28.2010-04:00:00 26.4350 05.28.2010-05:00:00 26.4300 05.28.2010-06:00:00 26.4249 05.28.2010-07:00:00 26.4199 05.28.2010-08:00:00 26.4149 05.28.2010-09:00:00 26.4049 05.28.2010-10:00:00 26.4049 05.28.2010-11:00:00 26.3898 05.28.2010-12:00:00 26.3848 05.28.2010-13:00:00 26.3697 05.28.2010-14:00:00 26.3597 05.28.2010-15:00:00 26.3597 05.28.2010-16:00:00 26.3546 05.28.2010-17:00:00 26.3546 05.28.2010-18:00:00 26.3597 05.28.2010-19:00:00 26.3898 05.28.2010-20:00:00 26.4149 05.28.2010-21:00:00 26.4501 05.28.2010-22:00:00 26.4953 05.28.2010-23:00:00 26.5455 05.29.2010-00:00:00 26.5555 05.29.2010-01:00:00 26.5605 05.29.2010-02:00:00 26.5605 05.29.2010-03:00:00 26.5656 05.29.2010-04:00:00 26.5656 05.29.2010-05:00:00 26.5656 05.29.2010-06:00:00 26.5656 05.29.2010-07:00:00 26.5756 05.29.2010-08:00:00 26.5806 05.29.2010-09:00:00 26.5907 05.29.2010-10:00:00 26.6057 05.29.2010-11:00:00 26.6108 05.29.2010-12:00:00 26.6108 05.29.2010-13:00:00 26.6108 05.29.2010-14:00:00 26.6158 05.29.2010-15:00:00 26.6158 05.29.2010-16:00:00 26.6258 05.29.2010-17:00:00 26.6258 05.29.2010-18:00:00 26.6308 05.29.2010-19:00:00 26.6258 05.29.2010-20:00:00 26.6308 05.29.2010-21:00:00 26.6308 05.29.2010-22:00:00 26.6258 05.29.2010-23:00:00 26.6158 05.30.2010-00:00:00 26.6057 05.30.2010-01:00:00 26.6057 05.30.2010-02:00:00 26.6057 05.30.2010-03:00:00 26.6007 05.30.2010-04:00:00 26.5957 05.30.2010-05:00:00 26.5856 05.30.2010-06:00:00 26.5806 05.30.2010-07:00:00 26.5756 05.30.2010-08:00:00 26.5706 05.30.2010-09:00:00 26.5706 05.30.2010-10:00:00 26.5706 05.30.2010-11:00:00 26.5706 05.30.2010-12:00:00 26.5756 05.30.2010-13:00:00 26.5756 05.30.2010-14:00:00 26.5756 05.30.2010-15:00:00 26.6057 05.30.2010-16:00:00 26.6057 05.30.2010-17:00:00 26.6007 05.30.2010-18:00:00 26.6007 05.30.2010-19:00:00 26.6007 05.30.2010-20:00:00 26.5957 05.30.2010-21:00:00 26.5957 05.30.2010-22:00:00 26.5957 05.30.2010-23:00:00 26.5957 05.31.2010-00:00:00 26.5957 05.31.2010-01:00:00 26.5957 05.31.2010-02:00:00 26.6108 05.31.2010-03:00:00 26.6560 05.31.2010-04:00:00 26.7062 05.31.2010-05:00:00 26.7765 05.31.2010-06:00:00 26.8016 05.31.2010-07:00:00 26.8217 05.31.2010-08:00:00 26.8267 05.31.2010-09:00:00 26.8267 05.31.2010-10:00:00 26.8267 05.31.2010-11:00:00 26.8418 05.31.2010-12:00:00 26.8468 05.31.2010-13:00:00 26.8518 05.31.2010-14:00:00 26.8518 05.31.2010-15:00:00 26.8518 05.31.2010-16:00:00 26.8518 05.31.2010-17:00:00 26.8618 05.31.2010-18:00:00 26.8669 05.31.2010-19:00:00 26.8669 05.31.2010-20:00:00 26.8618 05.31.2010-21:00:00 26.8618 05.31.2010-22:00:00 26.8568 05.31.2010-23:00:00 26.8568 06.01.2010-00:00:00 26.8518 06.01.2010-01:00:00 26.8418 06.01.2010-02:00:00 26.8418 06.01.2010-03:00:00 26.8418 06.01.2010-04:00:00 26.8367 06.01.2010-05:00:00 26.8367 06.01.2010-06:00:00 26.8217 06.01.2010-07:00:00 26.8217 06.01.2010-08:00:00 26.8116 06.01.2010-09:00:00 26.8016 06.01.2010-10:00:00 26.8016 06.01.2010-11:00:00 26.7865 06.01.2010-12:00:00 26.7815 06.01.2010-13:00:00 26.7815 06.01.2010-14:00:00 26.7815 06.01.2010-15:00:00 26.7815 06.01.2010-16:00:00 26.7815 06.01.2010-17:00:00 26.7765 06.01.2010-18:00:00 26.7614 06.01.2010-19:00:00 26.7514 06.01.2010-20:00:00 26.7514 06.01.2010-21:00:00 26.7514 06.01.2010-22:00:00 26.7413 06.01.2010-23:00:00 26.7313 06.02.2010-00:00:00 26.7313 06.02.2010-01:00:00 26.7263 06.02.2010-02:00:00 26.7413 06.02.2010-03:00:00 26.8066 06.02.2010-04:00:00 26.9522 06.02.2010-05:00:00 27.0627 06.02.2010-06:00:00 27.1381 06.02.2010-07:00:00 27.2536 06.02.2010-08:00:00 27.3640 06.02.2010-09:00:00 27.4293 06.02.2010-10:00:00 27.4695 06.02.2010-11:00:00 27.5498 06.02.2010-12:00:00 27.5900 06.02.2010-13:00:00 27.6302 06.02.2010-14:00:00 27.6653 06.02.2010-15:00:00 27.7005 06.02.2010-16:00:00 27.7156 06.02.2010-17:00:00 27.7256 06.02.2010-18:00:00 27.7507 06.02.2010-19:00:00 27.7859 06.02.2010-20:00:00 27.7959 06.02.2010-21:00:00 27.7859 06.02.2010-22:00:00 27.7859 06.02.2010-23:00:00 27.7758 06.03.2010-00:00:00 27.7758 06.03.2010-01:00:00 27.7708 06.03.2010-02:00:00 27.7507 06.03.2010-03:00:00 27.7357 06.03.2010-04:00:00 27.7407 06.03.2010-05:00:00 27.7306 06.03.2010-06:00:00 27.7256 06.03.2010-07:00:00 27.7206 06.03.2010-08:00:00 27.7256 06.03.2010-09:00:00 27.7206 06.03.2010-10:00:00 27.7206 06.03.2010-11:00:00 27.7256 06.03.2010-12:00:00 27.7306 06.03.2010-13:00:00 27.7306 06.03.2010-14:00:00 27.7256 06.03.2010-15:00:00 27.7105 06.03.2010-16:00:00 27.7055 06.03.2010-17:00:00 27.6905 06.03.2010-18:00:00 27.6854 06.03.2010-19:00:00 27.6704 06.03.2010-20:00:00 27.6704 06.03.2010-21:00:00 27.6653 06.03.2010-22:00:00 27.6603 06.03.2010-23:00:00 27.6503 06.04.2010-00:00:00 27.6603 06.04.2010-01:00:00 27.6503 06.04.2010-02:00:00 27.6553 06.04.2010-03:00:00 27.6503 06.04.2010-04:00:00 27.6503 06.04.2010-05:00:00 27.6553 06.04.2010-06:00:00 27.6553 06.04.2010-07:00:00 27.6503 06.04.2010-08:00:00 27.6905 06.04.2010-09:00:00 27.7005 06.04.2010-10:00:00 27.7105 06.04.2010-11:00:00 27.6955 06.04.2010-12:00:00 27.6905 06.04.2010-13:00:00 27.6905 06.04.2010-14:00:00 27.7005 06.04.2010-15:00:00 27.7005 06.04.2010-16:00:00 27.6955 06.04.2010-17:00:00 27.6804 06.04.2010-18:00:00 27.6804 06.04.2010-19:00:00 27.6804 06.04.2010-20:00:00 27.6804 06.04.2010-21:00:00 27.6704 06.04.2010-22:00:00 27.6553 06.04.2010-23:00:00 27.6503 06.05.2010-00:00:00 27.6503 06.05.2010-01:00:00 27.6352 06.05.2010-02:00:00 27.6252 06.05.2010-03:00:00 27.5950 06.05.2010-04:00:00 27.5900 06.05.2010-05:00:00 27.5800 06.05.2010-06:00:00 27.5699 06.05.2010-07:00:00 27.5649 06.05.2010-08:00:00 27.5599 06.05.2010-09:00:00 27.5498 06.05.2010-10:00:00 27.5398 06.05.2010-11:00:00 27.5197 06.05.2010-12:00:00 27.4896 06.05.2010-13:00:00 27.4846 06.05.2010-14:00:00 27.4846 06.05.2010-15:00:00 27.4544 06.05.2010-16:00:00 27.4494 06.05.2010-17:00:00 27.4544 06.05.2010-18:00:00 27.4394 06.05.2010-19:00:00 27.4394 06.05.2010-20:00:00 27.4243 06.05.2010-21:00:00 27.4143 06.05.2010-22:00:00 27.4042 06.05.2010-23:00:00 27.3992 06.06.2010-00:00:00 27.3942 06.06.2010-01:00:00 27.3992 06.06.2010-02:00:00 27.4243 06.06.2010-03:00:00 27.4343 06.06.2010-04:00:00 27.4243 06.06.2010-05:00:00 27.4243 06.06.2010-06:00:00 27.4193 06.06.2010-07:00:00 27.4193 06.06.2010-08:00:00 27.4444 06.06.2010-09:00:00 27.4946 06.06.2010-10:00:00 27.5097 06.06.2010-11:00:00 27.5398 06.06.2010-12:00:00 27.5498 06.06.2010-13:00:00 27.5549 06.06.2010-14:00:00 27.5549 06.06.2010-15:00:00 27.5498 06.06.2010-16:00:00 27.5448 06.06.2010-17:00:00 27.5398 06.06.2010-18:00:00 27.5498 06.06.2010-19:00:00 27.5498 06.06.2010-20:00:00 27.5398 06.06.2010-21:00:00 27.5398 06.06.2010-22:00:00 27.5247 06.06.2010-23:00:00 27.5247 06.07.2010-00:00:00 27.5247 06.07.2010-01:00:00 27.5197 06.07.2010-02:00:00 27.4896 06.07.2010-03:00:00 27.4846 06.07.2010-04:00:00 27.4795 06.07.2010-05:00:00 27.4594 06.07.2010-06:00:00 27.4544 06.07.2010-07:00:00 27.4444 06.07.2010-08:00:00 27.4444 06.07.2010-09:00:00 27.4394 06.07.2010-10:00:00 27.4143 06.07.2010-11:00:00 27.4143 06.07.2010-12:00:00 27.4042 06.07.2010-13:00:00 27.4042 06.07.2010-14:00:00 27.3992 06.07.2010-15:00:00 27.3891 06.07.2010-16:00:00 27.3841 06.07.2010-17:00:00 27.3741 06.07.2010-18:00:00 27.3540 06.07.2010-19:00:00 27.3490 06.07.2010-20:00:00 27.3239 06.07.2010-21:00:00 27.3188 06.07.2010-22:00:00 27.3038 06.07.2010-23:00:00 27.3038 06.08.2010-00:00:00 27.2987 06.08.2010-01:00:00 27.2937 06.08.2010-02:00:00 27.2837 06.08.2010-03:00:00 27.2837 06.08.2010-04:00:00 27.2837 06.08.2010-05:00:00 27.2787 06.08.2010-06:00:00 27.2686 06.08.2010-07:00:00 27.2636 06.08.2010-08:00:00 27.2485 06.08.2010-09:00:00 27.2485 06.08.2010-10:00:00 27.2335 06.08.2010-11:00:00 27.2234 06.08.2010-12:00:00 27.2084 06.08.2010-13:00:00 27.2033 06.08.2010-14:00:00 27.1983 06.08.2010-15:00:00 27.1983 06.08.2010-16:00:00 27.1983 06.08.2010-17:00:00 27.1883 06.08.2010-18:00:00 27.1782 06.08.2010-19:00:00 27.1732 06.08.2010-20:00:00 27.1632 06.08.2010-21:00:00 27.1632 06.08.2010-22:00:00 27.1531 06.08.2010-23:00:00 27.1481 06.09.2010-00:00:00 27.1581 06.09.2010-01:00:00 27.1732 06.09.2010-02:00:00 27.2385 06.09.2010-03:00:00 27.2736 06.09.2010-04:00:00 27.2987 06.09.2010-05:00:00 27.3640 06.09.2010-06:00:00 27.4544 06.09.2010-07:00:00 27.5398 06.09.2010-08:00:00 27.6151 06.09.2010-09:00:00 27.6352 06.09.2010-10:00:00 27.6352 06.09.2010-11:00:00 27.6553 06.09.2010-12:00:00 27.6704 06.09.2010-13:00:00 27.6804 06.09.2010-14:00:00 27.6854 06.09.2010-15:00:00 27.6905 06.09.2010-16:00:00 27.6754 06.09.2010-17:00:00 27.6804 06.09.2010-18:00:00 27.6854 06.09.2010-19:00:00 27.7005 06.09.2010-20:00:00 27.7256 06.09.2010-21:00:00 27.7357 06.09.2010-22:00:00 27.7708 06.09.2010-23:00:00 27.7909 06.10.2010-00:00:00 27.8060 06.10.2010-01:00:00 27.8160 06.10.2010-02:00:00 27.8210 06.10.2010-03:00:00 27.8260 06.10.2010-04:00:00 27.8361 06.10.2010-05:00:00 27.8311 06.10.2010-06:00:00 27.8210 06.10.2010-07:00:00 27.8311 06.10.2010-08:00:00 27.8461 06.10.2010-09:00:00 27.9064 06.10.2010-10:00:00 27.9114 06.10.2010-11:00:00 27.9164 06.10.2010-12:00:00 27.9215 06.10.2010-13:00:00 27.9064 06.10.2010-14:00:00 27.9114 06.10.2010-15:00:00 27.9315 06.10.2010-16:00:00 27.9616 06.10.2010-17:00:00 27.9667 06.10.2010-18:00:00 27.9767 06.10.2010-19:00:00 27.9817 06.10.2010-20:00:00 27.9817 06.10.2010-21:00:00 27.9918 06.10.2010-22:00:00 27.9918 06.10.2010-23:00:00 27.9867 06.11.2010-00:00:00 27.9968 06.11.2010-01:00:00 27.9968 06.11.2010-02:00:00 28.0018 06.11.2010-03:00:00 28.0119 06.11.2010-04:00:00 28.0018 06.11.2010-05:00:00 27.9968 06.11.2010-06:00:00 27.9817 06.11.2010-07:00:00 27.9717 06.11.2010-08:00:00 27.9717 06.11.2010-09:00:00 27.9667 06.11.2010-10:00:00 27.9616 06.11.2010-11:00:00 27.9516 06.11.2010-12:00:00 27.9516 06.11.2010-13:00:00 27.9415 06.11.2010-14:00:00 27.9415 06.11.2010-15:00:00 27.9315 06.11.2010-16:00:00 27.9265 06.11.2010-17:00:00 27.9265 06.11.2010-18:00:00 27.9164 06.11.2010-19:00:00 27.9064 06.11.2010-20:00:00 27.8913 06.11.2010-21:00:00 27.8813 06.11.2010-22:00:00 27.8813 06.11.2010-23:00:00 27.8763 06.12.2010-00:00:00 27.8461 06.12.2010-01:00:00 27.8311 06.12.2010-02:00:00 27.8210 06.12.2010-03:00:00 27.8110 06.12.2010-04:00:00 27.7959 06.12.2010-05:00:00 27.7708 06.12.2010-06:00:00 27.7557 06.12.2010-07:00:00 27.7457 06.12.2010-08:00:00 27.7306 06.12.2010-09:00:00 27.7206 06.12.2010-10:00:00 27.6955 06.12.2010-11:00:00 27.6854 06.12.2010-12:00:00 27.6653 06.12.2010-13:00:00 27.6503 06.12.2010-14:00:00 27.6402 06.12.2010-15:00:00 27.6352 06.12.2010-16:00:00 27.6151 06.12.2010-17:00:00 27.6101 06.12.2010-18:00:00 27.6051 06.12.2010-19:00:00 27.5900 06.12.2010-20:00:00 27.5750 06.12.2010-21:00:00 27.5699 06.12.2010-22:00:00 27.5649 06.12.2010-23:00:00 27.5549 06.13.2010-00:00:00 27.5498 06.13.2010-01:00:00 27.5298 06.13.2010-02:00:00 27.5197 06.13.2010-03:00:00 27.5097 06.13.2010-04:00:00 27.4946 06.13.2010-05:00:00 27.4695 06.13.2010-06:00:00 27.4695 06.13.2010-07:00:00 27.4645 06.13.2010-08:00:00 27.4544 06.13.2010-09:00:00 27.4494 06.13.2010-10:00:00 27.4343 06.13.2010-11:00:00 27.4193 06.13.2010-12:00:00 27.4092 06.13.2010-13:00:00 27.4092 06.13.2010-14:00:00 27.3841 06.13.2010-15:00:00 27.3841 06.13.2010-16:00:00 27.3791 06.13.2010-17:00:00 27.3691 06.13.2010-18:00:00 27.3540 06.13.2010-19:00:00 27.3439 06.13.2010-20:00:00 27.3339 06.13.2010-21:00:00 27.3339 06.13.2010-22:00:00 27.3289 06.13.2010-23:00:00 27.3239 06.14.2010-00:00:00 27.3239 06.14.2010-01:00:00 27.3188 06.14.2010-02:00:00 27.3088 06.14.2010-03:00:00 27.2736 06.14.2010-04:00:00 27.2686 06.14.2010-05:00:00 27.2586 06.14.2010-06:00:00 27.2586 06.14.2010-07:00:00 27.2586 06.14.2010-08:00:00 27.2536 06.14.2010-09:00:00 27.2385 06.14.2010-10:00:00 27.2335 06.14.2010-11:00:00 27.2134 06.14.2010-12:00:00 27.1883 06.14.2010-13:00:00 27.1782 06.14.2010-14:00:00 27.1682 06.14.2010-15:00:00 27.1481 06.14.2010-16:00:00 27.1431 06.14.2010-17:00:00 27.1280 06.14.2010-18:00:00 27.1230 06.14.2010-19:00:00 27.1180 06.14.2010-20:00:00 27.1129 06.14.2010-21:00:00 27.1079 06.14.2010-22:00:00 27.0979 06.14.2010-23:00:00 27.0929 06.15.2010-00:00:00 27.0878 06.15.2010-01:00:00 27.0778 06.15.2010-02:00:00 27.0728 06.15.2010-03:00:00 27.0677 06.15.2010-04:00:00 27.0577 06.15.2010-05:00:00 27.0426 06.15.2010-06:00:00 27.0276 06.15.2010-07:00:00 27.0225 06.15.2010-08:00:00 27.0125 06.15.2010-09:00:00 26.9874 06.15.2010-10:00:00 26.9673 06.15.2010-11:00:00 26.9573 06.15.2010-12:00:00 26.9522 06.15.2010-13:00:00 26.9573 06.15.2010-14:00:00 26.9522 06.15.2010-15:00:00 26.9372 06.15.2010-16:00:00 26.9372 06.15.2010-17:00:00 26.9121 06.15.2010-18:00:00 26.8970 06.15.2010-19:00:00 26.8719 06.15.2010-20:00:00 26.8618 06.15.2010-21:00:00 26.8568 06.15.2010-22:00:00 26.8568 06.15.2010-23:00:00 26.8568 06.16.2010-00:00:00 26.8468 06.16.2010-01:00:00 26.8367 06.16.2010-02:00:00 26.8167 06.16.2010-03:00:00 26.8167 06.16.2010-04:00:00 26.8016 06.16.2010-05:00:00 26.7915 06.16.2010-06:00:00 26.7715 06.16.2010-07:00:00 26.7664 06.16.2010-08:00:00 26.7564 06.16.2010-09:00:00 26.7514 06.16.2010-10:00:00 26.7413 06.16.2010-11:00:00 26.7263 06.16.2010-12:00:00 26.7062 06.16.2010-13:00:00 26.7062 06.16.2010-14:00:00 26.6911 06.16.2010-15:00:00 26.6811 06.16.2010-16:00:00 26.6760 06.16.2010-17:00:00 26.6409 06.16.2010-18:00:00 26.6308 06.16.2010-19:00:00 26.6108 06.16.2010-20:00:00 26.5907 06.16.2010-21:00:00 26.5856 06.16.2010-22:00:00 26.5756 06.16.2010-23:00:00 26.5656 06.17.2010-00:00:00 26.5605 06.17.2010-01:00:00 26.5605 06.17.2010-02:00:00 26.5455 06.17.2010-03:00:00 26.5153 06.17.2010-04:00:00 26.4902 06.17.2010-05:00:00 26.4802 06.17.2010-06:00:00 26.4752 06.17.2010-07:00:00 26.4551 06.17.2010-08:00:00 26.4450 06.17.2010-09:00:00 26.4300 06.17.2010-10:00:00 26.4199 06.17.2010-11:00:00 26.4199 06.17.2010-12:00:00 26.4049 06.17.2010-13:00:00 26.3898 06.17.2010-14:00:00 26.3848 06.17.2010-15:00:00 26.3697 06.17.2010-16:00:00 26.3546 06.17.2010-17:00:00 26.3396 06.17.2010-18:00:00 26.3195 06.17.2010-19:00:00 26.3245 06.17.2010-20:00:00 26.3245 06.17.2010-21:00:00 26.2994 06.17.2010-22:00:00 26.2693 06.17.2010-23:00:00 26.2592 06.18.2010-00:00:00 26.2542 06.18.2010-01:00:00 26.2542 06.18.2010-02:00:00 26.2442 06.18.2010-03:00:00 26.2140 06.18.2010-04:00:00 26.2090 06.18.2010-05:00:00 26.2040 06.18.2010-06:00:00 26.1889 06.18.2010-07:00:00 26.1638 06.18.2010-08:00:00 26.1638 06.18.2010-09:00:00 26.1487 06.18.2010-10:00:00 26.1487 06.18.2010-11:00:00 26.1337 06.18.2010-12:00:00 26.1236 06.18.2010-13:00:00 26.1136 06.18.2010-14:00:00 26.0885 06.18.2010-15:00:00 26.0935 06.18.2010-16:00:00 26.0734 06.18.2010-17:00:00 26.0684 06.18.2010-18:00:00 26.0634 06.18.2010-19:00:00 26.0584 06.18.2010-20:00:00 26.0533 06.18.2010-21:00:00 26.0433 06.18.2010-22:00:00 26.0232 06.18.2010-23:00:00 26.0182 06.19.2010-00:00:00 26.0132 06.19.2010-01:00:00 25.9981 06.19.2010-02:00:00 25.9880 06.19.2010-03:00:00 25.9579 06.19.2010-04:00:00 25.9529 06.19.2010-05:00:00 25.9579 06.19.2010-06:00:00 25.9579 06.19.2010-07:00:00 25.9680 06.19.2010-08:00:00 25.9830 06.19.2010-09:00:00 25.9981 06.19.2010-10:00:00 26.0081 06.19.2010-11:00:00 26.0031 06.19.2010-12:00:00 25.9981 06.19.2010-13:00:00 25.9981 06.19.2010-14:00:00 25.9931 06.19.2010-15:00:00 25.9830 06.19.2010-16:00:00 25.9780 06.19.2010-17:00:00 25.9780 06.19.2010-18:00:00 25.9780 06.19.2010-19:00:00 25.9830 06.19.2010-20:00:00 26.0132 06.19.2010-21:00:00 26.1889 06.19.2010-22:00:00 26.3346 06.19.2010-23:00:00 26.3998 06.20.2010-00:00:00 26.4501 06.20.2010-01:00:00 26.4651 06.20.2010-02:00:00 26.4902 06.20.2010-03:00:00 26.5053 06.20.2010-04:00:00 26.5204 06.20.2010-05:00:00 26.5505 06.20.2010-06:00:00 26.5756 06.20.2010-07:00:00 26.5806 06.20.2010-08:00:00 26.6208 06.20.2010-09:00:00 26.7313 06.20.2010-10:00:00 26.7664 06.20.2010-11:00:00 26.7765 06.20.2010-12:00:00 26.7614 06.20.2010-13:00:00 26.7614 06.20.2010-14:00:00 26.7614 06.20.2010-15:00:00 26.7514 06.20.2010-16:00:00 26.7363 06.20.2010-17:00:00 26.7363 06.20.2010-18:00:00 26.7263 06.20.2010-19:00:00 26.7263 06.20.2010-20:00:00 26.7212 06.20.2010-21:00:00 26.7162 06.20.2010-22:00:00 26.7162 06.20.2010-23:00:00 26.7062 06.21.2010-00:00:00 26.7062 06.21.2010-01:00:00 26.6961 06.21.2010-02:00:00 26.6961 06.21.2010-03:00:00 26.6861 06.21.2010-04:00:00 26.6760 06.21.2010-05:00:00 26.6610 06.21.2010-06:00:00 26.6509 06.21.2010-07:00:00 26.6359 06.21.2010-08:00:00 26.6359 06.21.2010-09:00:00 26.6258 06.21.2010-10:00:00 26.6158 06.21.2010-11:00:00 26.6057 06.21.2010-12:00:00 26.6057 06.21.2010-13:00:00 26.5957 06.21.2010-14:00:00 26.5907 06.21.2010-15:00:00 26.5856 06.21.2010-16:00:00 26.5856 06.21.2010-17:00:00 26.5756 06.21.2010-18:00:00 26.5756 06.21.2010-19:00:00 26.5756 06.21.2010-20:00:00 26.5605 06.21.2010-21:00:00 26.5555 06.21.2010-22:00:00 26.5505 06.21.2010-23:00:00 26.5455 06.22.2010-00:00:00 26.5354 06.22.2010-01:00:00 26.5354 06.22.2010-02:00:00 26.5204 06.22.2010-03:00:00 26.5103 06.22.2010-04:00:00 26.5103 06.22.2010-05:00:00 26.4953 06.22.2010-06:00:00 26.4852 06.22.2010-07:00:00 26.4802 06.22.2010-08:00:00 26.4802 06.22.2010-09:00:00 26.4752 06.22.2010-10:00:00 26.4651 06.22.2010-11:00:00 26.4651 06.22.2010-12:00:00 26.4601 06.22.2010-13:00:00 26.4501 06.22.2010-14:00:00 26.4249 06.22.2010-15:00:00 26.4099 06.22.2010-16:00:00 26.3848 06.22.2010-17:00:00 26.3848 06.22.2010-18:00:00 26.3798 06.22.2010-19:00:00 26.3697 06.22.2010-20:00:00 26.3496 06.22.2010-21:00:00 26.3496 06.22.2010-22:00:00 26.3396 06.22.2010-23:00:00 26.3396 06.23.2010-00:00:00 26.3346 06.23.2010-01:00:00 26.3245 06.23.2010-02:00:00 26.3195 06.23.2010-03:00:00 26.3145 06.23.2010-04:00:00 26.3094 06.23.2010-05:00:00 26.3094 06.23.2010-06:00:00 26.3044 06.23.2010-07:00:00 26.2944 06.23.2010-08:00:00 26.2894 06.23.2010-09:00:00 26.2693 06.23.2010-10:00:00 26.2693 06.23.2010-11:00:00 26.2693 06.23.2010-12:00:00 26.2642 06.23.2010-13:00:00 26.2592 06.23.2010-14:00:00 26.2391 06.23.2010-15:00:00 26.2391 06.23.2010-16:00:00 26.2291 06.23.2010-17:00:00 26.2090 06.23.2010-18:00:00 26.1889 06.23.2010-19:00:00 26.1538 06.23.2010-20:00:00 26.1487 06.23.2010-21:00:00 26.1487 06.23.2010-22:00:00 26.1337 06.23.2010-23:00:00 26.1236 06.24.2010-00:00:00 26.1136 06.24.2010-01:00:00 26.1136 06.24.2010-02:00:00 26.1035 06.24.2010-03:00:00 26.1035 06.24.2010-04:00:00 26.1035 06.24.2010-05:00:00 26.1035 06.24.2010-06:00:00 26.0985 06.24.2010-07:00:00 26.0935 06.24.2010-08:00:00 26.0835 06.24.2010-09:00:00 26.0835 06.24.2010-10:00:00 26.0634 06.24.2010-11:00:00 26.0433 06.24.2010-12:00:00 26.0383 06.24.2010-13:00:00 26.0332 06.24.2010-14:00:00 26.0282 06.24.2010-15:00:00 26.0182 06.24.2010-16:00:00 26.0132 06.24.2010-17:00:00 25.9780 06.24.2010-18:00:00 25.9830 06.24.2010-19:00:00 25.9780 06.24.2010-20:00:00 25.9730 06.24.2010-21:00:00 25.9680 06.24.2010-22:00:00 25.9629 06.24.2010-23:00:00 25.9479 06.25.2010-00:00:00 25.9328 06.25.2010-01:00:00 25.9228 06.25.2010-02:00:00 25.9228 06.25.2010-03:00:00 25.9127 06.25.2010-04:00:00 25.9077 06.25.2010-05:00:00 25.8977 06.25.2010-06:00:00 25.8926 06.25.2010-07:00:00 25.8725 06.25.2010-08:00:00 25.8675 06.25.2010-09:00:00 25.8575 06.25.2010-10:00:00 25.8474 06.25.2010-11:00:00 25.8424 06.25.2010-12:00:00 25.8374 06.25.2010-13:00:00 25.8324 06.25.2010-14:00:00 25.8073 06.25.2010-15:00:00 25.7872 06.25.2010-16:00:00 25.7721 06.25.2010-17:00:00 25.7671 06.25.2010-18:00:00 25.7570 06.25.2010-19:00:00 25.7520 06.25.2010-20:00:00 25.7520 06.25.2010-21:00:00 25.7370 06.25.2010-22:00:00 25.7219 06.25.2010-23:00:00 25.7118 06.26.2010-00:00:00 25.6968 06.26.2010-01:00:00 25.6767 06.26.2010-02:00:00 25.6767 06.26.2010-03:00:00 25.6717 06.26.2010-04:00:00 25.6566 06.26.2010-05:00:00 25.6516 06.26.2010-06:00:00 25.6415 06.26.2010-07:00:00 25.6215 06.26.2010-08:00:00 25.6114 06.26.2010-09:00:00 25.6014 06.26.2010-10:00:00 25.5863 06.26.2010-11:00:00 25.5612 06.26.2010-12:00:00 25.5361 06.26.2010-13:00:00 25.5160 06.26.2010-14:00:00 25.5009 06.26.2010-15:00:00 25.4859 06.26.2010-16:00:00 25.4708 06.26.2010-17:00:00 25.4608 06.26.2010-18:00:00 25.4457 06.26.2010-19:00:00 25.4306 06.26.2010-20:00:00 25.4256 06.26.2010-21:00:00 25.4206 06.26.2010-22:00:00 25.4105 06.26.2010-23:00:00 25.4055 06.27.2010-00:00:00 25.4005 06.27.2010-01:00:00 25.3955 06.27.2010-02:00:00 25.3804 06.27.2010-03:00:00 25.3553 06.27.2010-04:00:00 25.3453 06.27.2010-05:00:00 25.3453 06.27.2010-06:00:00 25.3453 06.27.2010-07:00:00 25.3402 06.27.2010-08:00:00 25.3352 06.27.2010-09:00:00 25.3252 06.27.2010-10:00:00 25.3151 06.27.2010-11:00:00 25.2950 06.27.2010-12:00:00 25.2800 06.27.2010-13:00:00 25.2749 06.27.2010-14:00:00 25.2599 06.27.2010-15:00:00 25.2549 06.27.2010-16:00:00 25.2348 06.27.2010-17:00:00 25.2348 06.27.2010-18:00:00 25.2197 06.27.2010-19:00:00 25.2297 06.27.2010-20:00:00 25.2197 06.27.2010-21:00:00 25.2097 06.27.2010-22:00:00 25.2097 06.27.2010-23:00:00 25.1996 06.28.2010-00:00:00 25.1946 06.28.2010-01:00:00 25.1946 06.28.2010-02:00:00 25.1946 06.28.2010-03:00:00 25.1846 06.28.2010-04:00:00 25.1795 06.28.2010-05:00:00 25.1695 06.28.2010-06:00:00 25.1594 06.28.2010-07:00:00 25.1594 06.28.2010-08:00:00 25.1494 06.28.2010-09:00:00 25.1394 06.28.2010-10:00:00 25.1343 06.28.2010-11:00:00 25.1092 06.28.2010-12:00:00 25.1042 06.28.2010-13:00:00 25.0791 06.28.2010-14:00:00 25.0640 06.28.2010-15:00:00 25.0439 06.28.2010-16:00:00 25.0439 06.28.2010-17:00:00 25.0289 06.28.2010-18:00:00 25.0289 06.28.2010-19:00:00 25.0239 06.28.2010-20:00:00 25.0138 06.28.2010-21:00:00 24.9987 06.28.2010-22:00:00 24.9937 06.28.2010-23:00:00 24.9837 06.29.2010-00:00:00 24.9736 06.29.2010-01:00:00 24.9686 06.29.2010-02:00:00 24.9586 06.29.2010-03:00:00 24.9586 06.29.2010-04:00:00 24.9586 06.29.2010-05:00:00 24.9586 06.29.2010-06:00:00 24.9535 06.29.2010-07:00:00 24.9485 06.29.2010-08:00:00 24.9284 06.29.2010-09:00:00 24.9234 06.29.2010-10:00:00 24.9134 06.29.2010-11:00:00 24.8983 06.29.2010-12:00:00 24.8883 06.29.2010-13:00:00 24.8732 06.29.2010-14:00:00 24.8682 06.29.2010-15:00:00 24.8581 06.29.2010-16:00:00 24.8531 06.29.2010-17:00:00 24.8280 06.29.2010-18:00:00 24.8230 06.29.2010-19:00:00 24.8230 06.29.2010-20:00:00 24.8129 06.29.2010-21:00:00 24.8079 06.29.2010-22:00:00 24.8029 06.29.2010-23:00:00 24.7979 06.30.2010-00:00:00 24.7928 06.30.2010-01:00:00 24.7928 06.30.2010-02:00:00 24.7828 06.30.2010-03:00:00 24.7828 06.30.2010-04:00:00 24.7728 06.30.2010-05:00:00 24.7627 06.30.2010-06:00:00 24.7477 06.30.2010-07:00:00 24.7426 06.30.2010-08:00:00 24.7376 06.30.2010-09:00:00 24.7326 06.30.2010-10:00:00 24.7175 06.30.2010-11:00:00 24.7075 06.30.2010-12:00:00 24.6924 06.30.2010-13:00:00 24.6773 06.30.2010-14:00:00 24.6573 06.30.2010-15:00:00 24.6422 06.30.2010-16:00:00 24.6221 06.30.2010-17:00:00 24.6070 06.30.2010-18:00:00 24.5870 06.30.2010-19:00:00 24.5819 06.30.2010-20:00:00 24.5769 06.30.2010-21:00:00 24.5669 06.30.2010-22:00:00 24.5568 06.30.2010-23:00:00 24.5568 07.01.2010-00:00:00 24.5418 07.01.2010-01:00:00 24.5418 07.01.2010-02:00:00 24.5367 07.01.2010-03:00:00 24.5267 07.01.2010-04:00:00 24.5267 07.01.2010-05:00:00 24.5217 07.01.2010-06:00:00 24.5166 07.01.2010-07:00:00 24.4966 07.01.2010-08:00:00 24.4765 07.01.2010-09:00:00 24.4664 07.01.2010-10:00:00 24.4614 07.01.2010-11:00:00 24.4564 07.01.2010-12:00:00 24.4463 07.01.2010-13:00:00 24.4313 07.01.2010-14:00:00 24.4263 07.01.2010-15:00:00 24.4062 07.01.2010-16:00:00 24.3961 07.01.2010-17:00:00 24.3911 07.01.2010-18:00:00 24.3760 07.01.2010-19:00:00 24.3760 07.01.2010-20:00:00 24.3710 07.01.2010-21:00:00 24.3559 07.01.2010-22:00:00 24.3509 07.01.2010-23:00:00 24.3459 07.02.2010-00:00:00 24.3409 07.02.2010-01:00:00 24.3359 07.02.2010-02:00:00 24.3359 07.02.2010-03:00:00 24.3258 07.02.2010-04:00:00 24.3158 07.02.2010-05:00:00 24.3158 07.02.2010-06:00:00 24.3208 07.02.2010-07:00:00 24.3459 07.02.2010-08:00:00 24.3660 07.02.2010-09:00:00 24.3710 07.02.2010-10:00:00 24.3811 07.02.2010-11:00:00 24.3760 07.02.2010-12:00:00 24.3610 07.02.2010-13:00:00 24.3459 07.02.2010-14:00:00 24.3509 07.02.2010-15:00:00 24.3409 07.02.2010-16:00:00 24.3409 07.02.2010-17:00:00 24.3359 07.02.2010-18:00:00 24.3258 07.02.2010-19:00:00 24.3108 07.02.2010-20:00:00 24.3007 07.02.2010-21:00:00 24.2856 07.02.2010-22:00:00 24.2806 07.02.2010-23:00:00 24.2656 07.03.2010-00:00:00 24.2605 07.03.2010-01:00:00 24.2555 07.03.2010-02:00:00 24.2555 07.03.2010-03:00:00 24.2455 07.03.2010-04:00:00 24.2455 07.03.2010-05:00:00 24.2455 07.03.2010-06:00:00 24.2354 07.03.2010-07:00:00 24.2354 07.03.2010-08:00:00 24.2354 07.03.2010-09:00:00 24.2354 07.03.2010-10:00:00 24.2304 07.03.2010-11:00:00 24.2204 07.03.2010-12:00:00 24.2003 07.03.2010-13:00:00 24.2003 07.03.2010-14:00:00 24.1802 07.03.2010-15:00:00 24.1651 07.03.2010-16:00:00 24.1551 07.03.2010-17:00:00 24.1501 07.03.2010-18:00:00 24.1450 07.03.2010-19:00:00 24.1249 07.03.2010-20:00:00 24.1199 07.03.2010-21:00:00 24.1199 07.03.2010-22:00:00 24.1199 07.03.2010-23:00:00 24.1099 07.04.2010-00:00:00 24.1099 07.04.2010-01:00:00 24.0998 07.04.2010-02:00:00 24.0998 07.04.2010-03:00:00 24.0948 07.04.2010-04:00:00 24.0898 07.04.2010-05:00:00 24.0747 07.04.2010-06:00:00 24.0396 07.04.2010-07:00:00 24.0195 07.04.2010-08:00:00 24.0044 07.04.2010-09:00:00 23.9894 07.04.2010-10:00:00 23.9642 07.04.2010-11:00:00 23.9442 07.04.2010-12:00:00 23.9291 07.04.2010-13:00:00 23.9241 07.04.2010-14:00:00 23.9090 07.04.2010-15:00:00 23.8990 07.04.2010-16:00:00 23.8688 07.04.2010-17:00:00 23.8688 07.04.2010-18:00:00 23.8588 07.04.2010-19:00:00 23.8538 07.04.2010-20:00:00 23.8538 07.04.2010-21:00:00 23.8538 07.04.2010-22:00:00 23.8437 07.04.2010-23:00:00 23.8437 07.05.2010-00:00:00 23.8287 07.05.2010-01:00:00 23.8186 07.05.2010-02:00:00 23.7985 07.05.2010-03:00:00 23.7985 07.05.2010-04:00:00 23.7885 07.05.2010-05:00:00 23.7885 07.05.2010-06:00:00 23.7935 07.05.2010-07:00:00 23.7935 07.05.2010-08:00:00 23.7935 07.05.2010-09:00:00 23.7885 07.05.2010-10:00:00 23.7784 07.05.2010-11:00:00 23.7583 07.05.2010-12:00:00 23.7533 07.05.2010-13:00:00 23.7483 07.05.2010-14:00:00 23.7282 07.05.2010-15:00:00 23.7132 07.05.2010-16:00:00 23.7031 07.05.2010-17:00:00 23.6830 07.05.2010-18:00:00 23.6629 07.05.2010-19:00:00 23.6529 07.05.2010-20:00:00 23.6529 07.05.2010-21:00:00 23.6328 07.05.2010-22:00:00 23.6278 07.05.2010-23:00:00 23.6228 07.06.2010-00:00:00 23.6127 07.06.2010-01:00:00 23.6077 07.06.2010-02:00:00 23.6027 07.06.2010-03:00:00 23.5926 07.06.2010-04:00:00 23.5876 07.06.2010-05:00:00 23.5826 07.06.2010-06:00:00 23.5575 07.06.2010-07:00:00 23.5474 07.06.2010-08:00:00 23.5424 07.06.2010-09:00:00 23.5022 07.06.2010-10:00:00 23.4821 07.06.2010-11:00:00 23.4470 07.06.2010-12:00:00 23.4018 07.06.2010-13:00:00 23.3918 07.06.2010-14:00:00 23.3767 07.06.2010-15:00:00 23.3566 07.06.2010-16:00:00 23.3415 07.06.2010-17:00:00 23.3164 07.06.2010-18:00:00 23.2813 07.06.2010-19:00:00 23.2511 07.06.2010-20:00:00 23.2311 07.06.2010-21:00:00 23.2210 07.06.2010-22:00:00 23.1959 07.06.2010-23:00:00 23.1959 07.07.2010-00:00:00 23.1909 07.07.2010-01:00:00 23.1708 07.07.2010-02:00:00 23.1607 07.07.2010-03:00:00 23.1507 07.07.2010-04:00:00 23.1407 07.07.2010-05:00:00 23.1356 07.07.2010-06:00:00 23.1055 07.07.2010-07:00:00 23.0904 07.07.2010-08:00:00 23.0804 07.07.2010-09:00:00 23.0754 07.07.2010-10:00:00 23.0553 07.07.2010-11:00:00 23.0452 07.07.2010-12:00:00 23.0352 07.07.2010-13:00:00 23.0302 07.07.2010-14:00:00 23.0352 07.07.2010-15:00:00 23.0252 07.07.2010-16:00:00 23.0151 07.07.2010-17:00:00 23.0101 07.07.2010-18:00:00 22.9800 07.07.2010-19:00:00 22.9247 07.07.2010-20:00:00 22.9147 07.07.2010-21:00:00 22.9097 07.07.2010-22:00:00 22.8996 07.07.2010-23:00:00 22.8996 07.08.2010-00:00:00 22.8845 07.08.2010-01:00:00 22.8745 07.08.2010-02:00:00 22.8645 07.08.2010-03:00:00 22.8645 07.08.2010-04:00:00 22.8494 07.08.2010-05:00:00 22.8193 07.08.2010-06:00:00 22.8142 07.08.2010-07:00:00 22.8092 07.08.2010-08:00:00 22.7741 07.08.2010-09:00:00 22.7690 07.08.2010-10:00:00 22.7490 07.08.2010-11:00:00 22.7389 07.08.2010-12:00:00 22.7339 07.08.2010-13:00:00 22.7339 07.08.2010-14:00:00 22.7289 07.08.2010-15:00:00 22.7238 07.08.2010-16:00:00 22.7138 07.08.2010-17:00:00 22.6937 07.08.2010-18:00:00 22.6837 07.08.2010-19:00:00 22.6385 07.08.2010-20:00:00 22.6284 07.08.2010-21:00:00 22.6184 07.08.2010-22:00:00 22.5983 07.08.2010-23:00:00 22.5782 07.09.2010-00:00:00 22.5581 07.09.2010-01:00:00 22.5380 07.09.2010-02:00:00 22.5129 07.09.2010-03:00:00 22.5029 07.09.2010-04:00:00 22.4828 07.09.2010-05:00:00 22.4728 07.09.2010-06:00:00 22.4476 07.09.2010-07:00:00 22.4326 07.09.2010-08:00:00 22.4075 07.09.2010-09:00:00 22.3824 07.09.2010-10:00:00 22.3221 07.09.2010-11:00:00 22.3121 07.09.2010-12:00:00 22.2920 07.09.2010-13:00:00 22.2418 07.09.2010-14:00:00 22.2116 07.09.2010-15:00:00 22.1815 07.09.2010-16:00:00 22.1564 07.09.2010-17:00:00 22.1313 07.09.2010-18:00:00 22.1011 07.09.2010-19:00:00 22.0911 07.09.2010-20:00:00 22.0610 07.09.2010-21:00:00 22.0610 07.09.2010-22:00:00 22.0459 07.09.2010-23:00:00 22.0308 07.10.2010-00:00:00 22.0258 07.10.2010-01:00:00 22.0258 07.10.2010-02:00:00 22.0158 07.10.2010-03:00:00 22.0158 07.10.2010-04:00:00 22.0007 07.10.2010-05:00:00 21.9957 07.10.2010-06:00:00 21.9706 07.10.2010-07:00:00 21.9455 07.10.2010-08:00:00 21.9254 07.10.2010-09:00:00 21.8852 07.10.2010-10:00:00 21.8601 07.10.2010-11:00:00 21.8199 07.10.2010-12:00:00 21.7747 07.10.2010-13:00:00 21.7245 07.10.2010-14:00:00 21.6944 07.10.2010-15:00:00 21.6592 07.10.2010-16:00:00 21.6190 07.10.2010-17:00:00 21.5889 07.10.2010-18:00:00 21.5638 07.10.2010-19:00:00 21.5437 07.10.2010-20:00:00 21.5387 07.10.2010-21:00:00 21.5337 07.10.2010-22:00:00 21.5286 07.10.2010-23:00:00 21.5286 07.11.2010-00:00:00 21.5236 07.11.2010-01:00:00 21.5136 07.11.2010-02:00:00 21.5086 07.11.2010-03:00:00 21.5086 07.11.2010-04:00:00 21.5086 07.11.2010-05:00:00 21.4985 07.11.2010-06:00:00 21.4935 07.11.2010-07:00:00 21.4784 07.11.2010-08:00:00 21.4583 07.11.2010-09:00:00 21.4282 07.11.2010-10:00:00 21.4131 07.11.2010-11:00:00 21.3981 07.11.2010-12:00:00 21.3730 07.11.2010-13:00:00 21.3378 07.11.2010-14:00:00 21.3077 07.11.2010-15:00:00 21.2725 07.11.2010-16:00:00 21.2524 07.11.2010-17:00:00 21.2324 07.11.2010-18:00:00 21.2073 07.11.2010-19:00:00 21.1872 07.11.2010-20:00:00 21.1771 07.11.2010-21:00:00 21.1671 07.11.2010-22:00:00 21.1621 07.11.2010-23:00:00 21.1369 07.12.2010-00:00:00 21.1319 07.12.2010-01:00:00 21.1369 07.12.2010-02:00:00 21.1369 07.12.2010-03:00:00 21.1420 07.12.2010-04:00:00 21.1369 07.12.2010-05:00:00 21.1319 07.12.2010-06:00:00 21.1319 07.12.2010-07:00:00 21.1319 07.12.2010-08:00:00 21.1269 07.12.2010-09:00:00 21.1219 07.12.2010-10:00:00 21.1018 07.12.2010-11:00:00 21.0968 07.12.2010-12:00:00 21.0867 07.12.2010-13:00:00 21.0466 07.12.2010-14:00:00 21.0064 07.12.2010-15:00:00 20.9712 07.12.2010-16:00:00 20.9210 07.12.2010-17:00:00 20.8859 07.12.2010-18:00:00 20.8758 07.12.2010-19:00:00 20.8658 07.12.2010-20:00:00 20.8658 07.12.2010-21:00:00 20.8658 07.12.2010-22:00:00 20.8607 07.12.2010-23:00:00 20.8557 07.13.2010-00:00:00 20.8457 07.13.2010-01:00:00 20.8356 07.13.2010-02:00:00 20.8356 07.13.2010-03:00:00 20.8306 07.13.2010-04:00:00 20.8306 07.13.2010-05:00:00 20.8306 07.13.2010-06:00:00 20.8256 07.13.2010-07:00:00 20.8206 07.13.2010-08:00:00 20.8155 07.13.2010-09:00:00 20.8155 07.13.2010-10:00:00 20.7804 07.13.2010-11:00:00 20.7553 07.13.2010-12:00:00 20.7151 07.13.2010-13:00:00 20.6448 07.13.2010-14:00:00 20.6046 07.13.2010-15:00:00 20.5594 07.13.2010-16:00:00 20.5444 07.13.2010-17:00:00 20.4992 07.13.2010-18:00:00 20.4690 07.13.2010-19:00:00 20.4439 07.13.2010-20:00:00 20.4389 07.13.2010-21:00:00 20.4339 07.13.2010-22:00:00 20.4339 07.13.2010-23:00:00 20.4238 07.14.2010-00:00:00 20.4188 07.14.2010-01:00:00 20.4038 07.14.2010-02:00:00 20.3837 07.14.2010-03:00:00 20.3686 07.14.2010-04:00:00 20.3586 07.14.2010-05:00:00 20.3485 07.14.2010-06:00:00 20.3284 07.14.2010-07:00:00 20.2832 07.14.2010-08:00:00 20.2481 07.14.2010-09:00:00 20.2179 07.14.2010-10:00:00 20.1627 07.14.2010-11:00:00 20.1225 07.14.2010-12:00:00 20.0673 07.14.2010-13:00:00 20.0171 07.14.2010-14:00:00 19.9869 07.14.2010-15:00:00 19.9317 07.14.2010-16:00:00 19.9066 07.14.2010-17:00:00 19.8765 07.14.2010-18:00:00 19.8262 07.14.2010-19:00:00 19.8112 07.14.2010-20:00:00 19.7861 07.14.2010-21:00:00 19.7760 07.14.2010-22:00:00 19.7610 07.14.2010-23:00:00 19.7459 07.15.2010-00:00:00 19.7409 07.15.2010-01:00:00 19.7359 07.15.2010-02:00:00 19.7258 07.15.2010-03:00:00 19.7208 07.15.2010-04:00:00 19.7158 07.15.2010-05:00:00 19.7007 07.15.2010-06:00:00 19.6856 07.15.2010-07:00:00 19.6505 07.15.2010-08:00:00 19.6404 07.15.2010-09:00:00 19.5952 07.15.2010-10:00:00 19.5601 07.15.2010-11:00:00 19.5099 07.15.2010-12:00:00 19.4396 07.15.2010-13:00:00 19.3893 07.15.2010-14:00:00 19.3542 07.15.2010-15:00:00 19.2990 07.15.2010-16:00:00 19.2688 07.15.2010-17:00:00 19.2286 07.15.2010-18:00:00 19.1784 07.15.2010-19:00:00 19.1634 07.15.2010-20:00:00 19.1533 07.15.2010-21:00:00 19.1433 07.15.2010-22:00:00 19.1383 07.15.2010-23:00:00 19.1332 07.16.2010-00:00:00 19.1332 07.16.2010-01:00:00 19.1282 07.16.2010-02:00:00 19.1182 07.16.2010-03:00:00 19.1081 07.16.2010-04:00:00 19.1031 07.16.2010-05:00:00 19.0981 07.16.2010-06:00:00 19.0880 07.16.2010-07:00:00 19.0730 07.16.2010-08:00:00 19.0529 07.16.2010-09:00:00 19.0479 07.16.2010-10:00:00 19.0027 07.16.2010-11:00:00 18.9625 07.16.2010-12:00:00 18.9374 07.16.2010-13:00:00 18.8872 07.16.2010-14:00:00 18.8470 07.16.2010-15:00:00 18.7817 07.16.2010-16:00:00 18.7465 07.16.2010-17:00:00 18.6913 07.16.2010-18:00:00 18.6612 07.16.2010-19:00:00 18.6411 07.16.2010-20:00:00 18.6310 07.16.2010-21:00:00 18.6361 07.16.2010-22:00:00 18.6310 07.16.2010-23:00:00 18.6310 07.17.2010-00:00:00 18.6210 07.17.2010-01:00:00 18.6059 07.17.2010-02:00:00 18.6059 07.17.2010-03:00:00 18.6009 07.17.2010-04:00:00 18.5959 07.17.2010-05:00:00 18.5909 07.17.2010-06:00:00 18.5858 07.17.2010-07:00:00 18.5708 07.17.2010-08:00:00 18.5557 07.17.2010-09:00:00 18.5256 07.17.2010-10:00:00 18.4854 07.17.2010-11:00:00 18.3950 07.17.2010-12:00:00 18.3398 07.17.2010-13:00:00 18.2896 07.17.2010-14:00:00 18.2293 07.17.2010-15:00:00 18.1741 07.17.2010-16:00:00 18.1389 07.17.2010-17:00:00 18.0636 07.17.2010-18:00:00 18.0284 07.17.2010-19:00:00 18.0134 07.17.2010-20:00:00 18.0083 07.17.2010-21:00:00 17.9882 07.17.2010-22:00:00 17.9933 07.17.2010-23:00:00 17.9832 07.18.2010-00:00:00 17.9782 07.18.2010-01:00:00 17.9581 07.18.2010-02:00:00 17.9531 07.18.2010-03:00:00 17.9481 07.18.2010-04:00:00 17.9481 07.18.2010-05:00:00 17.9431 07.18.2010-06:00:00 17.9330 07.18.2010-07:00:00 17.9179 07.18.2010-08:00:00 17.8878 07.18.2010-09:00:00 17.8376 07.18.2010-10:00:00 17.7874 07.18.2010-11:00:00 17.7472 07.18.2010-12:00:00 17.6669 07.18.2010-13:00:00 17.6367 07.18.2010-14:00:00 17.5815 07.18.2010-15:00:00 17.5363 07.18.2010-16:00:00 17.5112 07.18.2010-17:00:00 17.4660 07.18.2010-18:00:00 17.4057 07.18.2010-19:00:00 17.3806 07.18.2010-20:00:00 17.3706 07.18.2010-21:00:00 17.3605 07.18.2010-22:00:00 17.3555 07.18.2010-23:00:00 17.3505 07.19.2010-00:00:00 17.3404 07.19.2010-01:00:00 17.3304 07.19.2010-02:00:00 17.3153 07.19.2010-03:00:00 17.3153 07.19.2010-04:00:00 17.3053 07.19.2010-05:00:00 17.2952 07.19.2010-06:00:00 17.2802 07.19.2010-07:00:00 17.2551 07.19.2010-08:00:00 17.2551 07.19.2010-09:00:00 17.2199 07.19.2010-10:00:00 17.1697 07.19.2010-11:00:00 17.1245 07.19.2010-12:00:00 17.0793 07.19.2010-13:00:00 17.0341 07.19.2010-14:00:00 17.0241 07.19.2010-15:00:00 16.9738 07.19.2010-16:00:00 16.9437 07.19.2010-17:00:00 16.9136 07.19.2010-18:00:00 16.8834 07.19.2010-19:00:00 16.8483 07.19.2010-20:00:00 16.8433 07.19.2010-21:00:00 16.8282 07.19.2010-22:00:00 16.8131 07.19.2010-23:00:00 16.7931 07.20.2010-00:00:00 16.7931 07.20.2010-01:00:00 16.7830 07.20.2010-02:00:00 16.7730 07.20.2010-03:00:00 16.7479 07.20.2010-04:00:00 16.7278 07.20.2010-05:00:00 16.7177 07.20.2010-06:00:00 16.6976 07.20.2010-07:00:00 16.6826 07.20.2010-08:00:00 16.6725 07.20.2010-09:00:00 16.6374 07.20.2010-10:00:00 16.6123 07.20.2010-11:00:00 16.5721 07.20.2010-12:00:00 16.5168 07.20.2010-13:00:00 16.4666 07.20.2010-14:00:00 16.4415 07.20.2010-15:00:00 16.4315 07.20.2010-16:00:00 16.3662 07.20.2010-17:00:00 16.3411 07.20.2010-18:00:00 16.2758 07.20.2010-19:00:00 16.2457 07.20.2010-20:00:00 16.2356 07.20.2010-21:00:00 16.2356 07.20.2010-22:00:00 16.2206 07.20.2010-23:00:00 16.2206 07.21.2010-00:00:00 16.2206 07.21.2010-01:00:00 16.2206 07.21.2010-02:00:00 16.2155 07.21.2010-03:00:00 16.2105 07.21.2010-04:00:00 16.2005 07.21.2010-05:00:00 16.1804 07.21.2010-06:00:00 16.1603 07.21.2010-07:00:00 16.1352 07.21.2010-08:00:00 16.1000 07.21.2010-09:00:00 16.0548 07.21.2010-10:00:00 16.0297 07.21.2010-11:00:00 15.9795 07.21.2010-12:00:00 15.9243 07.21.2010-13:00:00 15.8941 07.21.2010-14:00:00 15.8540 07.21.2010-15:00:00 15.8088 07.21.2010-16:00:00 15.7636 07.21.2010-17:00:00 15.7485 07.21.2010-18:00:00 15.7184 07.21.2010-19:00:00 15.6832 07.21.2010-20:00:00 15.6882 07.21.2010-21:00:00 15.6832 07.21.2010-22:00:00 15.6732 07.21.2010-23:00:00 15.6682 07.22.2010-00:00:00 15.6631 07.22.2010-01:00:00 15.6631 07.22.2010-02:00:00 15.6581 07.22.2010-03:00:00 15.6531 07.22.2010-04:00:00 15.6581 07.22.2010-05:00:00 15.6481 07.22.2010-06:00:00 15.6481 07.22.2010-07:00:00 15.6380 07.22.2010-08:00:00 15.6280 07.22.2010-09:00:00 15.6129 07.22.2010-10:00:00 15.6029 07.22.2010-11:00:00 15.5828 07.22.2010-12:00:00 15.5476 07.22.2010-13:00:00 15.5326 07.22.2010-14:00:00 15.5175 07.22.2010-15:00:00 15.4924 07.22.2010-16:00:00 15.4522 07.22.2010-17:00:00 15.4171 07.22.2010-18:00:00 15.3819 07.22.2010-19:00:00 15.3769 07.22.2010-20:00:00 15.3819 07.22.2010-21:00:00 15.3819 07.22.2010-22:00:00 15.3819 07.22.2010-23:00:00 15.3869 07.23.2010-00:00:00 15.3769 07.23.2010-01:00:00 15.3819 07.23.2010-02:00:00 15.3869 07.23.2010-03:00:00 15.3869 07.23.2010-04:00:00 15.3869 07.23.2010-05:00:00 15.3819 07.23.2010-06:00:00 15.3769 07.23.2010-07:00:00 15.3267 07.23.2010-08:00:00 15.3116 07.23.2010-09:00:00 15.2614 07.23.2010-10:00:00 15.2162 07.23.2010-11:00:00 15.2061 07.23.2010-12:00:00 15.1559 07.23.2010-13:00:00 15.1007 07.23.2010-14:00:00 15.0505 07.23.2010-15:00:00 15.0354 07.23.2010-16:00:00 15.0003 07.23.2010-17:00:00 14.9601 07.23.2010-18:00:00 14.9400 07.23.2010-19:00:00 14.9048 07.23.2010-20:00:00 14.9099 07.23.2010-21:00:00 14.8797 07.23.2010-22:00:00 14.8697 07.23.2010-23:00:00 14.8647 07.24.2010-00:00:00 14.8546 07.24.2010-01:00:00 14.8396 07.24.2010-02:00:00 14.8245 07.24.2010-03:00:00 14.8195 07.24.2010-04:00:00 14.8144 07.24.2010-05:00:00 14.7944 07.24.2010-06:00:00 14.7441 07.24.2010-07:00:00 14.7190 07.24.2010-08:00:00 14.6989 07.24.2010-09:00:00 14.6537 07.24.2010-10:00:00 14.6186 07.24.2010-11:00:00 14.5834 07.24.2010-12:00:00 14.5182 07.24.2010-13:00:00 14.5131 07.24.2010-14:00:00 14.4830 07.24.2010-15:00:00 14.4428 07.24.2010-16:00:00 14.4127 07.24.2010-17:00:00 14.3976 07.24.2010-18:00:00 14.3725 07.24.2010-19:00:00 14.3374 07.24.2010-20:00:00 14.3223 07.24.2010-21:00:00 14.3173 07.24.2010-22:00:00 14.3123 07.24.2010-23:00:00 14.3022 07.25.2010-00:00:00 14.2821 07.25.2010-01:00:00 14.2721 07.25.2010-02:00:00 14.2721 07.25.2010-03:00:00 14.2771 07.25.2010-04:00:00 14.2721 07.25.2010-05:00:00 14.2520 07.25.2010-06:00:00 14.2420 07.25.2010-07:00:00 14.2219 07.25.2010-08:00:00 14.1917 07.25.2010-09:00:00 14.1616 07.25.2010-10:00:00 14.1315 07.25.2010-11:00:00 14.0813 07.25.2010-12:00:00 14.0461 07.25.2010-13:00:00 14.0109 07.25.2010-14:00:00 13.9658 07.25.2010-15:00:00 13.9005 07.25.2010-16:00:00 13.8804 07.25.2010-17:00:00 13.8603 07.25.2010-18:00:00 13.8251 07.25.2010-19:00:00 13.8051 07.25.2010-20:00:00 13.7950 07.25.2010-21:00:00 13.7950 07.25.2010-22:00:00 13.8000 07.25.2010-23:00:00 13.7950 07.26.2010-00:00:00 13.7900 07.26.2010-01:00:00 13.7799 07.26.2010-02:00:00 13.7799 07.26.2010-03:00:00 13.7649 07.26.2010-04:00:00 13.7599 07.26.2010-05:00:00 13.7599 07.26.2010-06:00:00 13.7498 07.26.2010-07:00:00 13.7297 07.26.2010-08:00:00 13.7046 07.26.2010-09:00:00 13.6895 07.26.2010-10:00:00 13.6544 07.26.2010-11:00:00 13.6142 07.26.2010-12:00:00 13.5791 07.26.2010-13:00:00 13.5590 07.26.2010-14:00:00 13.5188 07.26.2010-15:00:00 13.4937 07.26.2010-16:00:00 13.4585 07.26.2010-17:00:00 13.4334 07.26.2010-18:00:00 13.4083 07.26.2010-19:00:00 13.3882 07.26.2010-20:00:00 13.3882 07.26.2010-21:00:00 13.3782 07.26.2010-22:00:00 13.3682 07.26.2010-23:00:00 13.3631 07.27.2010-00:00:00 13.3631 07.27.2010-01:00:00 13.3631 07.27.2010-02:00:00 13.3682 07.27.2010-03:00:00 13.3581 07.27.2010-04:00:00 13.3481 07.27.2010-05:00:00 13.3481 07.27.2010-06:00:00 13.3380 07.27.2010-07:00:00 13.3129 07.27.2010-08:00:00 13.2878 07.27.2010-09:00:00 13.2476 07.27.2010-10:00:00 13.2125 07.27.2010-11:00:00 13.1874 07.27.2010-12:00:00 13.1522 07.27.2010-13:00:00 13.1020 07.27.2010-14:00:00 13.0819 07.27.2010-15:00:00 13.0618 07.27.2010-16:00:00 13.0468 07.27.2010-17:00:00 13.0267 07.27.2010-18:00:00 13.0216 07.27.2010-19:00:00 13.0116 07.27.2010-20:00:00 12.9915 07.27.2010-21:00:00 12.9965 07.27.2010-22:00:00 12.9865 07.27.2010-23:00:00 12.9815 07.28.2010-00:00:00 12.9764 07.28.2010-01:00:00 12.9714 07.28.2010-02:00:00 12.9664 07.28.2010-03:00:00 12.9714 07.28.2010-04:00:00 12.9714 07.28.2010-05:00:00 12.9714 07.28.2010-06:00:00 12.9714 07.28.2010-07:00:00 12.9664 07.28.2010-08:00:00 12.9363 07.28.2010-09:00:00 12.9011 07.28.2010-10:00:00 12.8660 07.28.2010-11:00:00 12.8007 07.28.2010-12:00:00 12.7906 07.28.2010-13:00:00 12.7806 07.28.2010-14:00:00 12.7354 07.28.2010-15:00:00 12.7053 07.28.2010-16:00:00 12.6701 07.28.2010-17:00:00 12.6550 07.28.2010-18:00:00 12.6400 07.28.2010-19:00:00 12.6350 07.28.2010-20:00:00 12.6350 07.28.2010-21:00:00 12.6299 07.28.2010-22:00:00 12.6299 07.28.2010-23:00:00 12.6199 07.29.2010-00:00:00 12.6249 07.29.2010-01:00:00 12.6249 07.29.2010-02:00:00 12.6299 07.29.2010-03:00:00 12.6249 07.29.2010-04:00:00 12.6299 07.29.2010-05:00:00 12.6299 07.29.2010-06:00:00 12.6350 07.29.2010-07:00:00 12.6249 07.29.2010-08:00:00 12.5998 07.29.2010-09:00:00 12.5797 07.29.2010-10:00:00 12.5596 07.29.2010-11:00:00 12.5395 07.29.2010-12:00:00 12.5295 07.29.2010-13:00:00 12.4994 07.29.2010-14:00:00 12.4642 07.29.2010-15:00:00 12.4140 07.29.2010-16:00:00 12.4090 07.29.2010-17:00:00 12.4040 07.29.2010-18:00:00 12.3889 07.29.2010-19:00:00 12.3738 07.29.2010-20:00:00 12.3738 07.29.2010-21:00:00 12.3738 07.29.2010-22:00:00 12.3638 07.29.2010-23:00:00 12.3638 07.30.2010-00:00:00 12.3588 07.30.2010-01:00:00 12.3588 07.30.2010-02:00:00 12.3588 07.30.2010-03:00:00 12.3437 07.30.2010-04:00:00 12.3337 07.30.2010-05:00:00 12.3337 07.30.2010-06:00:00 12.3236 07.30.2010-07:00:00 12.3085 07.30.2010-08:00:00 12.2583 07.30.2010-09:00:00 12.2332 07.30.2010-10:00:00 12.1830 07.30.2010-11:00:00 12.1579 07.30.2010-12:00:00 12.1278 07.30.2010-13:00:00 12.1127 07.30.2010-14:00:00 12.0876 07.30.2010-15:00:00 12.0524 07.30.2010-16:00:00 12.0173 07.30.2010-17:00:00 11.9871 07.30.2010-18:00:00 11.9721 07.30.2010-19:00:00 11.9470 07.30.2010-20:00:00 11.9470 07.30.2010-21:00:00 11.9470 07.30.2010-22:00:00 11.9470 07.30.2010-23:00:00 11.9369 07.31.2010-00:00:00 11.9269 07.31.2010-01:00:00 11.9219 07.31.2010-02:00:00 11.9269 07.31.2010-03:00:00 11.9319 07.31.2010-04:00:00 11.9319 07.31.2010-05:00:00 11.9219 07.31.2010-06:00:00 11.9168 07.31.2010-07:00:00 11.9168 07.31.2010-08:00:00 11.8968 07.31.2010-09:00:00 11.8767 07.31.2010-10:00:00 11.8616 07.31.2010-11:00:00 11.8465 07.31.2010-12:00:00 11.8365 07.31.2010-13:00:00 11.8214 07.31.2010-14:00:00 11.8013 07.31.2010-15:00:00 11.7762 07.31.2010-16:00:00 11.7612 07.31.2010-17:00:00 11.7260 07.31.2010-18:00:00 11.7059 07.31.2010-19:00:00 11.7059 07.31.2010-20:00:00 11.7109 07.31.2010-21:00:00 11.7109 07.31.2010-22:00:00 11.7160 07.31.2010-23:00:00 11.7160 08.01.2010-00:00:00 11.7160 08.01.2010-01:00:00 11.7160 08.01.2010-02:00:00 11.7160 08.01.2010-03:00:00 11.7109 08.01.2010-04:00:00 11.7109 08.01.2010-05:00:00 11.7109 08.01.2010-06:00:00 11.7009 08.01.2010-07:00:00 11.6909 08.01.2010-08:00:00 11.6406 08.01.2010-09:00:00 11.6155 08.01.2010-10:00:00 11.5954 08.01.2010-11:00:00 11.5653 08.01.2010-12:00:00 11.5452 08.01.2010-13:00:00 11.5151 08.01.2010-14:00:00 11.5050 08.01.2010-15:00:00 11.4950 08.01.2010-16:00:00 11.4699 08.01.2010-17:00:00 11.4649 08.01.2010-18:00:00 11.4548 08.01.2010-19:00:00 11.4297 08.01.2010-20:00:00 11.4398 08.01.2010-21:00:00 11.4498 08.01.2010-22:00:00 11.4498 08.01.2010-23:00:00 11.4398 08.02.2010-00:00:00 11.4398 08.02.2010-01:00:00 11.4398 08.02.2010-02:00:00 11.4398 08.02.2010-03:00:00 11.4297 08.02.2010-04:00:00 11.4347 08.02.2010-05:00:00 11.4347 08.02.2010-06:00:00 11.4247 08.02.2010-07:00:00 11.4046 08.02.2010-08:00:00 11.3946 08.02.2010-09:00:00 11.3644 08.02.2010-10:00:00 11.3494 08.02.2010-11:00:00 11.3243 08.02.2010-12:00:00 11.3142 08.02.2010-13:00:00 11.2891 08.02.2010-14:00:00 11.2841 08.02.2010-15:00:00 11.2590 08.02.2010-16:00:00 11.2439 08.02.2010-17:00:00 11.2238 08.02.2010-18:00:00 11.2188 08.02.2010-19:00:00 11.2188 08.02.2010-20:00:00 11.2238 08.02.2010-21:00:00 11.2188 08.02.2010-22:00:00 11.2188 08.02.2010-23:00:00 11.2188 08.03.2010-00:00:00 11.2188 08.03.2010-01:00:00 11.2188 08.03.2010-02:00:00 11.2088 08.03.2010-03:00:00 11.2088 08.03.2010-04:00:00 11.2088 08.03.2010-05:00:00 11.2037 08.03.2010-06:00:00 11.1987 08.03.2010-07:00:00 11.1987 08.03.2010-08:00:00 11.1836 08.03.2010-09:00:00 11.1736 08.03.2010-10:00:00 11.1385 08.03.2010-11:00:00 11.1234 08.03.2010-12:00:00 11.1184 08.03.2010-13:00:00 11.1083 08.03.2010-14:00:00 11.0933 08.03.2010-15:00:00 11.0531 08.03.2010-16:00:00 11.0330 08.03.2010-17:00:00 11.0280 08.03.2010-18:00:00 11.0129 08.03.2010-19:00:00 11.0129 08.03.2010-20:00:00 11.0079 08.03.2010-21:00:00 10.9978 08.03.2010-22:00:00 11.0029 08.03.2010-23:00:00 10.9978 08.04.2010-00:00:00 10.9928 08.04.2010-01:00:00 10.9928 08.04.2010-02:00:00 10.9878 08.04.2010-03:00:00 10.9878 08.04.2010-04:00:00 10.9878 08.04.2010-05:00:00 10.9828 08.04.2010-06:00:00 10.9778 08.04.2010-07:00:00 10.9677 08.04.2010-08:00:00 10.9627 08.04.2010-09:00:00 10.9376 08.04.2010-10:00:00 10.9175 08.04.2010-11:00:00 10.9024 08.04.2010-12:00:00 10.8823 08.04.2010-13:00:00 10.8572 08.04.2010-14:00:00 10.8522 08.04.2010-15:00:00 10.8371 08.04.2010-16:00:00 10.8271 08.04.2010-17:00:00 10.8271 08.04.2010-18:00:00 10.8171 08.04.2010-19:00:00 10.7919 08.04.2010-20:00:00 10.7869 08.04.2010-21:00:00 10.7869 08.04.2010-22:00:00 10.7869 08.04.2010-23:00:00 10.7819 08.05.2010-00:00:00 10.7819 08.05.2010-01:00:00 10.7719 08.05.2010-02:00:00 10.7668 08.05.2010-03:00:00 10.7568 08.05.2010-04:00:00 10.7568 08.05.2010-05:00:00 10.7467 08.05.2010-06:00:00 10.7317 08.05.2010-07:00:00 10.7016 08.05.2010-08:00:00 10.6815 08.05.2010-09:00:00 10.6614 08.05.2010-10:00:00 10.6463 08.05.2010-11:00:00 10.6262 08.05.2010-12:00:00 10.6112 08.05.2010-13:00:00 10.5911 08.05.2010-14:00:00 10.5911 08.05.2010-15:00:00 10.5760 08.05.2010-16:00:00 10.5660 08.05.2010-17:00:00 10.5509 08.05.2010-18:00:00 10.5308 08.05.2010-19:00:00 10.5409 08.05.2010-20:00:00 10.5409 08.05.2010-21:00:00 10.5409 08.05.2010-22:00:00 10.5308 08.05.2010-23:00:00 10.5258 08.06.2010-00:00:00 10.5358 08.06.2010-01:00:00 10.5308 08.06.2010-02:00:00 10.5308 08.06.2010-03:00:00 10.5308 08.06.2010-04:00:00 10.5308 08.06.2010-05:00:00 10.5208 08.06.2010-06:00:00 10.5208 08.06.2010-07:00:00 10.5208 08.06.2010-08:00:00 10.5107 08.06.2010-09:00:00 10.4906 08.06.2010-10:00:00 10.4856 08.06.2010-11:00:00 10.4555 08.06.2010-12:00:00 10.4354 08.06.2010-13:00:00 10.4203 08.06.2010-14:00:00 10.4103 08.06.2010-15:00:00 10.4053 08.06.2010-16:00:00 10.3751 08.06.2010-17:00:00 10.3601 08.06.2010-18:00:00 10.3601 08.06.2010-19:00:00 10.3651 08.06.2010-20:00:00 10.3701 08.06.2010-21:00:00 10.3701 08.06.2010-22:00:00 10.3651 08.06.2010-23:00:00 10.3651 08.07.2010-00:00:00 10.3651 08.07.2010-01:00:00 10.3701 08.07.2010-02:00:00 10.3751 08.07.2010-03:00:00 10.3802 08.07.2010-04:00:00 10.3802 08.07.2010-05:00:00 10.3802 08.07.2010-06:00:00 10.3802 08.07.2010-07:00:00 10.3802 08.07.2010-08:00:00 10.3751 08.07.2010-09:00:00 10.3701 08.07.2010-10:00:00 10.3651 08.07.2010-11:00:00 10.3651 08.07.2010-12:00:00 10.3601 08.07.2010-13:00:00 10.3601 08.07.2010-14:00:00 10.3500 08.07.2010-15:00:00 10.3400 08.07.2010-16:00:00 10.3350 08.07.2010-17:00:00 10.3350 08.07.2010-18:00:00 10.3299 08.07.2010-19:00:00 10.3350 08.07.2010-20:00:00 10.3400 08.07.2010-21:00:00 10.3400 08.07.2010-22:00:00 10.3500 08.07.2010-23:00:00 10.3450 08.08.2010-00:00:00 10.3450 08.08.2010-01:00:00 10.3450 08.08.2010-02:00:00 10.3400 08.08.2010-03:00:00 10.3350 08.08.2010-04:00:00 10.3450 08.08.2010-05:00:00 10.3400 08.08.2010-06:00:00 10.3550 08.08.2010-07:00:00 10.3550 08.08.2010-08:00:00 10.3651 08.08.2010-09:00:00 10.3651 08.08.2010-10:00:00 10.3902 08.08.2010-11:00:00 10.3902 08.08.2010-12:00:00 10.4002 08.08.2010-13:00:00 10.3952 08.08.2010-14:00:00 10.3852 08.08.2010-15:00:00 10.3802 08.08.2010-16:00:00 10.3802 08.08.2010-17:00:00 10.3701 08.08.2010-18:00:00 10.3601 08.08.2010-19:00:00 10.3601 08.08.2010-20:00:00 10.3550 08.08.2010-21:00:00 10.3500 08.08.2010-22:00:00 10.3550 08.08.2010-23:00:00 10.3550 08.09.2010-00:00:00 10.3601 08.09.2010-01:00:00 10.3601 08.09.2010-02:00:00 10.3550 08.09.2010-03:00:00 10.3500 08.09.2010-04:00:00 10.3601 08.09.2010-05:00:00 10.3550 08.09.2010-06:00:00 10.3550 08.09.2010-07:00:00 10.3450 08.09.2010-08:00:00 10.3400 08.09.2010-09:00:00 10.3350 08.09.2010-10:00:00 10.3249 08.09.2010-11:00:00 10.3149 08.09.2010-12:00:00 10.3048 08.09.2010-13:00:00 10.2998 08.09.2010-14:00:00 10.2948 08.09.2010-15:00:00 10.2797 08.09.2010-16:00:00 10.2546 08.09.2010-17:00:00 10.2596 08.09.2010-18:00:00 10.2446 08.09.2010-19:00:00 10.2395 08.09.2010-20:00:00 10.2345 08.09.2010-21:00:00 10.2446 08.09.2010-22:00:00 10.2446 08.09.2010-23:00:00 10.2395 08.10.2010-00:00:00 10.2446 08.10.2010-01:00:00 10.2496 08.10.2010-02:00:00 10.2546 08.10.2010-03:00:00 10.2546 08.10.2010-04:00:00 10.2546 08.10.2010-05:00:00 10.2546 08.10.2010-06:00:00 10.2596 08.10.2010-07:00:00 10.2546 08.10.2010-08:00:00 10.2496 08.10.2010-09:00:00 10.2496 08.10.2010-10:00:00 10.2496 08.10.2010-11:00:00 10.2395 08.10.2010-12:00:00 10.2245 08.10.2010-13:00:00 10.2144 08.10.2010-14:00:00 10.1994 08.10.2010-15:00:00 10.1743 08.10.2010-16:00:00 10.1592 08.10.2010-17:00:00 10.1491 08.10.2010-18:00:00 10.1291 08.10.2010-19:00:00 10.1391 08.10.2010-20:00:00 10.1441 08.10.2010-21:00:00 10.1441 08.10.2010-22:00:00 10.1491 08.10.2010-23:00:00 10.1441 08.11.2010-00:00:00 10.1391 08.11.2010-01:00:00 10.1341 08.11.2010-02:00:00 10.1291 08.11.2010-03:00:00 10.1291 08.11.2010-04:00:00 10.1341 08.11.2010-05:00:00 10.1341 08.11.2010-06:00:00 10.1240 08.11.2010-07:00:00 10.1140 08.11.2010-08:00:00 10.0939 08.11.2010-09:00:00 10.0788 08.11.2010-10:00:00 10.0537 08.11.2010-11:00:00 10.0437 08.11.2010-12:00:00 10.0387 08.11.2010-13:00:00 10.0236 08.11.2010-14:00:00 10.0136 08.11.2010-15:00:00 9.9884 08.11.2010-16:00:00 9.9633 08.11.2010-17:00:00 9.9633 08.11.2010-18:00:00 9.9433 08.11.2010-19:00:00 9.9332 08.11.2010-20:00:00 9.9081 08.11.2010-21:00:00 9.9081 08.11.2010-22:00:00 9.9131 08.11.2010-23:00:00 9.9081 08.12.2010-00:00:00 9.9031 08.12.2010-01:00:00 9.9031 08.12.2010-02:00:00 9.9031 08.12.2010-03:00:00 9.9081 08.12.2010-04:00:00 9.9131 08.12.2010-05:00:00 9.9131 08.12.2010-06:00:00 9.8930 08.12.2010-07:00:00 9.8780 08.12.2010-08:00:00 9.8729 08.12.2010-09:00:00 9.8729 08.12.2010-10:00:00 9.8378 08.12.2010-11:00:00 9.8227 08.12.2010-12:00:00 9.7926 08.12.2010-13:00:00 9.7675 08.12.2010-14:00:00 9.7524 08.12.2010-15:00:00 9.7374 08.12.2010-16:00:00 9.7173 08.12.2010-17:00:00 9.7122 08.12.2010-18:00:00 9.6972 08.12.2010-19:00:00 9.6922 08.12.2010-20:00:00 9.6871 08.12.2010-21:00:00 9.6821 08.12.2010-22:00:00 9.6721 08.12.2010-23:00:00 9.6721 08.13.2010-00:00:00 9.6721 08.13.2010-01:00:00 9.6620 08.13.2010-02:00:00 9.6620 08.13.2010-03:00:00 9.6570 08.13.2010-04:00:00 9.6570 08.13.2010-05:00:00 9.6470 08.13.2010-06:00:00 9.6369 08.13.2010-07:00:00 9.6118 08.13.2010-08:00:00 9.5917 08.13.2010-09:00:00 9.5716 08.13.2010-10:00:00 9.5515 08.13.2010-11:00:00 9.5515 08.13.2010-12:00:00 9.5515 08.13.2010-13:00:00 9.5465 08.13.2010-14:00:00 9.5315 08.13.2010-15:00:00 9.5315 08.13.2010-16:00:00 9.5264 08.13.2010-17:00:00 9.5264 08.13.2010-18:00:00 9.5214 08.13.2010-19:00:00 9.5114 08.13.2010-20:00:00 9.5114 08.13.2010-21:00:00 9.5064 08.13.2010-22:00:00 9.5013 08.13.2010-23:00:00 9.4913 08.14.2010-00:00:00 9.4913 08.14.2010-01:00:00 9.4863 08.14.2010-02:00:00 9.4863 08.14.2010-03:00:00 9.4812 08.14.2010-04:00:00 9.4762 08.14.2010-05:00:00 9.4712 08.14.2010-06:00:00 9.4561 08.14.2010-07:00:00 9.4360 08.14.2010-08:00:00 9.4210 08.14.2010-09:00:00 9.4109 08.14.2010-10:00:00 9.3959 08.14.2010-11:00:00 9.3959 08.14.2010-12:00:00 9.3909 08.14.2010-13:00:00 9.3909 08.14.2010-14:00:00 9.3858 08.14.2010-15:00:00 9.3808 08.14.2010-16:00:00 9.3808 08.14.2010-17:00:00 9.3758 08.14.2010-18:00:00 9.3607 08.14.2010-19:00:00 9.3356 08.14.2010-20:00:00 9.3356 08.14.2010-21:00:00 9.3306 08.14.2010-22:00:00 9.3205 08.14.2010-23:00:00 9.3055 08.15.2010-00:00:00 9.2954 08.15.2010-01:00:00 9.2954 08.15.2010-02:00:00 9.2854 08.15.2010-03:00:00 9.2703 08.15.2010-04:00:00 9.2753 08.15.2010-05:00:00 9.2703 08.15.2010-06:00:00 9.2603 08.15.2010-07:00:00 9.2502 08.15.2010-08:00:00 9.2502 08.15.2010-09:00:00 9.2452 08.15.2010-10:00:00 9.2352 08.15.2010-11:00:00 9.2352 08.15.2010-12:00:00 9.2302 08.15.2010-13:00:00 9.2402 08.15.2010-14:00:00 9.2251 08.15.2010-15:00:00 9.2151 08.15.2010-16:00:00 9.2101 08.15.2010-17:00:00 9.2050 08.15.2010-18:00:00 9.1799 08.15.2010-19:00:00 9.1649 08.15.2010-20:00:00 9.1699 08.15.2010-21:00:00 9.1699 08.15.2010-22:00:00 9.1699 08.15.2010-23:00:00 9.1548 08.16.2010-00:00:00 9.1498 08.16.2010-01:00:00 9.1398 08.16.2010-02:00:00 9.1347 08.16.2010-03:00:00 9.1347 08.16.2010-04:00:00 9.1297 08.16.2010-05:00:00 9.1347 08.16.2010-06:00:00 9.1247 08.16.2010-07:00:00 9.1197 08.16.2010-08:00:00 9.1096 08.16.2010-09:00:00 9.0795 08.16.2010-10:00:00 9.0644 08.16.2010-11:00:00 9.0494 08.16.2010-12:00:00 9.0192 08.16.2010-13:00:00 8.9841 08.16.2010-14:00:00 8.9841 08.16.2010-15:00:00 8.9841 08.16.2010-16:00:00 8.9791 08.16.2010-17:00:00 8.9640 08.16.2010-18:00:00 8.9590 08.16.2010-19:00:00 8.9389 08.16.2010-20:00:00 8.9288 08.16.2010-21:00:00 8.9339 08.16.2010-22:00:00 8.9188 08.16.2010-23:00:00 8.9188 08.17.2010-00:00:00 8.9188 08.17.2010-01:00:00 8.9138 08.17.2010-02:00:00 8.9037 08.17.2010-03:00:00 8.8836 08.17.2010-04:00:00 8.8836 08.17.2010-05:00:00 8.8786 08.17.2010-06:00:00 8.8636 08.17.2010-07:00:00 8.8384 08.17.2010-08:00:00 8.8234 08.17.2010-09:00:00 8.8083 08.17.2010-10:00:00 8.7983 08.17.2010-11:00:00 8.7983 08.17.2010-12:00:00 8.7832 08.17.2010-13:00:00 8.7631 08.17.2010-14:00:00 8.7681 08.17.2010-15:00:00 8.7581 08.17.2010-16:00:00 8.7380 08.17.2010-17:00:00 8.7330 08.17.2010-18:00:00 8.7179 08.17.2010-19:00:00 8.6978 08.17.2010-20:00:00 8.6928 08.17.2010-21:00:00 8.6878 08.17.2010-22:00:00 8.6878 08.17.2010-23:00:00 8.6828 08.18.2010-00:00:00 8.6828 08.18.2010-01:00:00 8.6878 08.18.2010-02:00:00 8.6878 08.18.2010-03:00:00 8.6878 08.18.2010-04:00:00 8.6777 08.18.2010-05:00:00 8.6777 08.18.2010-06:00:00 8.6727 08.18.2010-07:00:00 8.6627 08.18.2010-08:00:00 8.6526 08.18.2010-09:00:00 8.6426 08.18.2010-10:00:00 8.6376 08.18.2010-11:00:00 8.6275 08.18.2010-12:00:00 8.6125 08.18.2010-13:00:00 8.6125 08.18.2010-14:00:00 8.6024 08.18.2010-15:00:00 8.5924 08.18.2010-16:00:00 8.5874 08.18.2010-17:00:00 8.5874 08.18.2010-18:00:00 8.5874 08.18.2010-19:00:00 8.5874 08.18.2010-20:00:00 8.5874 08.18.2010-21:00:00 8.5924 08.18.2010-22:00:00 8.5874 08.18.2010-23:00:00 8.5924 08.19.2010-00:00:00 8.5924 08.19.2010-01:00:00 8.5924 08.19.2010-02:00:00 8.5924 08.19.2010-03:00:00 8.5874 08.19.2010-04:00:00 8.5773 08.19.2010-05:00:00 8.5723 08.19.2010-06:00:00 8.5673 08.19.2010-07:00:00 8.5622 08.19.2010-08:00:00 8.5673 08.19.2010-09:00:00 8.5572 08.19.2010-10:00:00 8.5522 08.19.2010-11:00:00 8.5472 08.19.2010-12:00:00 8.5422 08.19.2010-13:00:00 8.5422 08.19.2010-14:00:00 8.5371 08.19.2010-15:00:00 8.5271 08.19.2010-16:00:00 8.5221 08.19.2010-17:00:00 8.5120 08.19.2010-18:00:00 8.5170 08.19.2010-19:00:00 8.5221 08.19.2010-20:00:00 8.5170 08.19.2010-21:00:00 8.5170 08.19.2010-22:00:00 8.5120 08.19.2010-23:00:00 8.5120 08.20.2010-00:00:00 8.5120 08.20.2010-01:00:00 8.5070 08.20.2010-02:00:00 8.5070 08.20.2010-03:00:00 8.5070 08.20.2010-04:00:00 8.5070 08.20.2010-05:00:00 8.5120 08.20.2010-06:00:00 8.5070 08.20.2010-07:00:00 8.5070 08.20.2010-08:00:00 8.5020 08.20.2010-09:00:00 8.4869 08.20.2010-10:00:00 8.4719 08.20.2010-11:00:00 8.4568 08.20.2010-12:00:00 8.4467 08.20.2010-13:00:00 8.4216 08.20.2010-14:00:00 8.4116 08.20.2010-15:00:00 8.4066 08.20.2010-16:00:00 8.3764 08.20.2010-17:00:00 8.3815 08.20.2010-18:00:00 8.3764 08.20.2010-19:00:00 8.3815 08.20.2010-20:00:00 8.3815 08.20.2010-21:00:00 8.3815 08.20.2010-22:00:00 8.3764 08.20.2010-23:00:00 8.3815 08.21.2010-00:00:00 8.3815 08.21.2010-01:00:00 8.3815 08.21.2010-02:00:00 8.3764 08.21.2010-03:00:00 8.3815 08.21.2010-04:00:00 8.3764 08.21.2010-05:00:00 8.3764 08.21.2010-06:00:00 8.3764 08.21.2010-07:00:00 8.3764 08.21.2010-08:00:00 8.3764 08.21.2010-09:00:00 8.3664 08.21.2010-10:00:00 8.3614 08.21.2010-11:00:00 8.3513 08.21.2010-12:00:00 8.3312 08.21.2010-13:00:00 8.3112 08.21.2010-14:00:00 8.2911 08.21.2010-15:00:00 8.2911 08.21.2010-16:00:00 8.2911 08.21.2010-17:00:00 8.2860 08.21.2010-18:00:00 8.2810 08.21.2010-19:00:00 8.2860 08.21.2010-20:00:00 8.2860 08.21.2010-21:00:00 8.2860 08.21.2010-22:00:00 8.2911 08.21.2010-23:00:00 8.2911 08.22.2010-00:00:00 8.2911 08.22.2010-01:00:00 8.2911 08.22.2010-02:00:00 8.2810 08.22.2010-03:00:00 8.2810 08.22.2010-04:00:00 8.2860 08.22.2010-05:00:00 8.2710 08.22.2010-06:00:00 8.2660 08.22.2010-07:00:00 8.2710 08.22.2010-08:00:00 8.2760 08.22.2010-09:00:00 8.2660 08.22.2010-10:00:00 8.2660 08.22.2010-11:00:00 8.2660 08.22.2010-12:00:00 8.2559 08.22.2010-13:00:00 8.2459 08.22.2010-14:00:00 8.2408 08.22.2010-15:00:00 8.2358 08.22.2010-16:00:00 8.2358 08.22.2010-17:00:00 8.2358 08.22.2010-18:00:00 8.2258 08.22.2010-19:00:00 8.2358 08.22.2010-20:00:00 8.2358 08.22.2010-21:00:00 8.2308 08.22.2010-22:00:00 8.2208 08.22.2010-23:00:00 8.2208 08.23.2010-00:00:00 8.2258 08.23.2010-01:00:00 8.2208 08.23.2010-02:00:00 8.2157 08.23.2010-03:00:00 8.2157 08.23.2010-04:00:00 8.2157 08.23.2010-05:00:00 8.2107 08.23.2010-06:00:00 8.2107 08.23.2010-07:00:00 8.1957 08.23.2010-08:00:00 8.1806 08.23.2010-09:00:00 8.1806 08.23.2010-10:00:00 8.1756 08.23.2010-11:00:00 8.1655 08.23.2010-12:00:00 8.1555 08.23.2010-13:00:00 8.1304 08.23.2010-14:00:00 8.1253 08.23.2010-15:00:00 8.1053 08.23.2010-16:00:00 8.0902 08.23.2010-17:00:00 8.0751 08.23.2010-18:00:00 8.0651 08.23.2010-19:00:00 8.0651 08.23.2010-20:00:00 8.0601 08.23.2010-21:00:00 8.0651 08.23.2010-22:00:00 8.0601 08.23.2010-23:00:00 8.0550 08.24.2010-00:00:00 8.0550 08.24.2010-01:00:00 8.0500 08.24.2010-02:00:00 8.0500 08.24.2010-03:00:00 8.0400 08.24.2010-04:00:00 8.0400 08.24.2010-05:00:00 8.0350 08.24.2010-06:00:00 8.0299 08.24.2010-07:00:00 8.0048 08.24.2010-08:00:00 7.9948 08.24.2010-09:00:00 7.9797 08.24.2010-10:00:00 7.9697 08.24.2010-11:00:00 7.9697 08.24.2010-12:00:00 7.9596 08.24.2010-13:00:00 7.9446 08.24.2010-14:00:00 7.9395 08.24.2010-15:00:00 7.9395 08.24.2010-16:00:00 7.9395 08.24.2010-17:00:00 7.9295 08.24.2010-18:00:00 7.9194 08.24.2010-19:00:00 7.9194 08.24.2010-20:00:00 7.9094 08.24.2010-21:00:00 7.8893 08.24.2010-22:00:00 7.8743 08.24.2010-23:00:00 7.8692 08.25.2010-00:00:00 7.8692 08.25.2010-01:00:00 7.8592 08.25.2010-02:00:00 7.8542 08.25.2010-03:00:00 7.8491 08.25.2010-04:00:00 7.8491 08.25.2010-05:00:00 7.8441 08.25.2010-06:00:00 7.8391 08.25.2010-07:00:00 7.8341 08.25.2010-08:00:00 7.8291 08.25.2010-09:00:00 7.8240 08.25.2010-10:00:00 7.8039 08.25.2010-11:00:00 7.7939 08.25.2010-12:00:00 7.7939 08.25.2010-13:00:00 7.7889 08.25.2010-14:00:00 7.7788 08.25.2010-15:00:00 7.7738 08.25.2010-16:00:00 7.7588 08.25.2010-17:00:00 7.7588 08.25.2010-18:00:00 7.7537 08.25.2010-19:00:00 7.7537 08.25.2010-20:00:00 7.7487 08.25.2010-21:00:00 7.7487 08.25.2010-22:00:00 7.7387 08.25.2010-23:00:00 7.7336 08.26.2010-00:00:00 7.7336 08.26.2010-01:00:00 7.7336 08.26.2010-02:00:00 7.7286 08.26.2010-03:00:00 7.7286 08.26.2010-04:00:00 7.7286 08.26.2010-05:00:00 7.7336 08.26.2010-06:00:00 7.7387 08.26.2010-07:00:00 7.7286 08.26.2010-08:00:00 7.7236 08.26.2010-09:00:00 7.7136 08.26.2010-10:00:00 7.7035 08.26.2010-11:00:00 7.6935 08.26.2010-12:00:00 7.6734 08.26.2010-13:00:00 7.6734 08.26.2010-14:00:00 7.6734 08.26.2010-15:00:00 7.6583 08.26.2010-16:00:00 7.6633 08.26.2010-17:00:00 7.6483 08.26.2010-18:00:00 7.6382 08.26.2010-19:00:00 7.6382 08.26.2010-20:00:00 7.6432 08.26.2010-21:00:00 7.6382 08.26.2010-22:00:00 7.6382 08.26.2010-23:00:00 7.6432 08.27.2010-00:00:00 7.6483 08.27.2010-01:00:00 7.6533 08.27.2010-02:00:00 7.6533 08.27.2010-03:00:00 7.6533 08.27.2010-04:00:00 7.6483 08.27.2010-05:00:00 7.6432 08.27.2010-06:00:00 7.6382 08.27.2010-07:00:00 7.6332 08.27.2010-08:00:00 7.6332 08.27.2010-09:00:00 7.6332 08.27.2010-10:00:00 7.6332 08.27.2010-11:00:00 7.6332 08.27.2010-12:00:00 7.6181 08.27.2010-13:00:00 7.6081 08.27.2010-14:00:00 7.6031 08.27.2010-15:00:00 7.5830 08.27.2010-16:00:00 7.5729 08.27.2010-17:00:00 7.5729 08.27.2010-18:00:00 7.5729 08.27.2010-19:00:00 7.5780 08.27.2010-20:00:00 7.5780 08.27.2010-21:00:00 7.5729 08.27.2010-22:00:00 7.5729 08.27.2010-23:00:00 7.5729 08.28.2010-00:00:00 7.5729 08.28.2010-01:00:00 7.5729 08.28.2010-02:00:00 7.5780 08.28.2010-03:00:00 7.5780 08.28.2010-04:00:00 7.5780 08.28.2010-05:00:00 7.5830 08.28.2010-06:00:00 7.5830 08.28.2010-07:00:00 7.5830 08.28.2010-08:00:00 7.5780 08.28.2010-09:00:00 7.5579 08.28.2010-10:00:00 7.5328 08.28.2010-11:00:00 7.5177 08.28.2010-12:00:00 7.5026 08.28.2010-13:00:00 7.4926 08.28.2010-14:00:00 7.4876 08.28.2010-15:00:00 7.4725 08.28.2010-16:00:00 7.4574 08.28.2010-17:00:00 7.4524 08.28.2010-18:00:00 7.4524 08.28.2010-19:00:00 7.4474 08.28.2010-20:00:00 7.4424 08.28.2010-21:00:00 7.4424 08.28.2010-22:00:00 7.4424 08.28.2010-23:00:00 7.4474 08.29.2010-00:00:00 7.4474 08.29.2010-01:00:00 7.4474 08.29.2010-02:00:00 7.4474 08.29.2010-03:00:00 7.4474 08.29.2010-04:00:00 7.4474 08.29.2010-05:00:00 7.4424 08.29.2010-06:00:00 7.4424 08.29.2010-07:00:00 7.4424 08.29.2010-08:00:00 7.4223 08.29.2010-09:00:00 7.4122 08.29.2010-10:00:00 7.4072 08.29.2010-11:00:00 7.3922 08.29.2010-12:00:00 7.3771 08.29.2010-13:00:00 7.3670 08.29.2010-14:00:00 7.3620 08.29.2010-15:00:00 7.3570 08.29.2010-16:00:00 7.3470 08.29.2010-17:00:00 7.3369 08.29.2010-18:00:00 7.3319 08.29.2010-19:00:00 7.3319 08.29.2010-20:00:00 7.3369 08.29.2010-21:00:00 7.3369 08.29.2010-22:00:00 7.3219 08.29.2010-23:00:00 7.3219 08.30.2010-00:00:00 7.3219 08.30.2010-01:00:00 7.3269 08.30.2010-02:00:00 7.3269 08.30.2010-03:00:00 7.3269 08.30.2010-04:00:00 7.3269 08.30.2010-05:00:00 7.3319 08.30.2010-06:00:00 7.3369 08.30.2010-07:00:00 7.3269 08.30.2010-08:00:00 7.3219 08.30.2010-09:00:00 7.3068 08.30.2010-10:00:00 7.3068 08.30.2010-11:00:00 7.3018 08.30.2010-12:00:00 7.2867 08.30.2010-13:00:00 7.2867 08.30.2010-14:00:00 7.2817 08.30.2010-15:00:00 7.2767 08.30.2010-16:00:00 7.2716 08.30.2010-17:00:00 7.2666 08.30.2010-18:00:00 7.2566 08.30.2010-19:00:00 7.2566 08.30.2010-20:00:00 7.2566 08.30.2010-21:00:00 7.2566 08.30.2010-22:00:00 7.2515 08.30.2010-23:00:00 7.2515 08.31.2010-00:00:00 7.2566 08.31.2010-01:00:00 7.2515 08.31.2010-02:00:00 7.2515 08.31.2010-03:00:00 7.2515 08.31.2010-04:00:00 7.2515 08.31.2010-05:00:00 7.2566 08.31.2010-06:00:00 7.2465 08.31.2010-07:00:00 7.2465 08.31.2010-08:00:00 7.3470 08.31.2010-09:00:00 7.5579 08.31.2010-10:00:00 7.7537 08.31.2010-11:00:00 7.7989 08.31.2010-12:00:00 7.8491 08.31.2010-13:00:00 7.9596 08.31.2010-14:00:00 8.3815 08.31.2010-15:00:00 8.7581 08.31.2010-16:00:00 9.0695 08.31.2010-17:00:00 9.5214 08.31.2010-18:00:00 9.8478 08.31.2010-19:00:00 10.1491 08.31.2010-20:00:00 10.3550 08.31.2010-21:00:00 10.6061 08.31.2010-22:00:00 10.8171 08.31.2010-23:00:00 11.0430 09.01.2010-00:00:00 11.2891 09.01.2010-01:00:00 11.5352 09.01.2010-02:00:00 11.8114 09.01.2010-03:00:00 12.0625 09.01.2010-04:00:00 12.1629 09.01.2010-05:00:00 12.2784 09.01.2010-06:00:00 12.4441 09.01.2010-07:00:00 12.5697 09.01.2010-08:00:00 12.6550 09.01.2010-09:00:00 12.7555 09.01.2010-10:00:00 12.8157 09.01.2010-11:00:00 12.8810 09.01.2010-12:00:00 12.9564 09.01.2010-13:00:00 13.0016 09.01.2010-14:00:00 13.0769 09.01.2010-15:00:00 13.1120 09.01.2010-16:00:00 13.1472 09.01.2010-17:00:00 13.2225 09.01.2010-18:00:00 13.2878 09.01.2010-19:00:00 13.3280 09.01.2010-20:00:00 13.3631 09.01.2010-21:00:00 13.4083 09.01.2010-22:00:00 13.4385 09.01.2010-23:00:00 13.4987 09.02.2010-00:00:00 13.5339 09.02.2010-01:00:00 13.5640 09.02.2010-02:00:00 13.6042 09.02.2010-03:00:00 13.6494 09.02.2010-04:00:00 13.6695 09.02.2010-05:00:00 13.6996 09.02.2010-06:00:00 13.7197 09.02.2010-07:00:00 13.7197 09.02.2010-08:00:00 13.7398 09.02.2010-09:00:00 13.7197 09.02.2010-10:00:00 13.7247 09.02.2010-11:00:00 13.7448 09.02.2010-12:00:00 13.7599 09.02.2010-13:00:00 13.7548 09.02.2010-14:00:00 13.7448 09.02.2010-15:00:00 13.7599 09.02.2010-16:00:00 13.7749 09.02.2010-17:00:00 13.7548 09.02.2010-18:00:00 13.7649 09.02.2010-19:00:00 13.7649 09.02.2010-20:00:00 13.7599 09.02.2010-21:00:00 13.7649 09.02.2010-22:00:00 13.7699 09.02.2010-23:00:00 13.7749 09.03.2010-00:00:00 13.7699 09.03.2010-01:00:00 13.7699 09.03.2010-02:00:00 13.7749 09.03.2010-03:00:00 13.7799 09.03.2010-04:00:00 13.7699 09.03.2010-05:00:00 13.7749 09.03.2010-06:00:00 13.7599 09.03.2010-07:00:00 13.7498 09.03.2010-08:00:00 13.7297 09.03.2010-09:00:00 13.7197 09.03.2010-10:00:00 13.7046 09.03.2010-11:00:00 13.6946 09.03.2010-12:00:00 13.6845 09.03.2010-13:00:00 13.6695 09.03.2010-14:00:00 13.6594 09.03.2010-15:00:00 13.6544 09.03.2010-16:00:00 13.6192 09.03.2010-17:00:00 13.5992 09.03.2010-18:00:00 13.5891 09.03.2010-19:00:00 13.5992 09.03.2010-20:00:00 13.5941 09.03.2010-21:00:00 13.5891 09.03.2010-22:00:00 13.5941 09.03.2010-23:00:00 13.5992 09.04.2010-00:00:00 13.6142 09.04.2010-01:00:00 13.6092 09.04.2010-02:00:00 13.6092 09.04.2010-03:00:00 13.6142 09.04.2010-04:00:00 13.6192 09.04.2010-05:00:00 13.6192 09.04.2010-06:00:00 13.6192 09.04.2010-07:00:00 13.5941 09.04.2010-08:00:00 13.5891 09.04.2010-09:00:00 13.5740 09.04.2010-10:00:00 13.5690 09.04.2010-11:00:00 13.5590 09.04.2010-12:00:00 13.5389 09.04.2010-13:00:00 13.5238 09.04.2010-14:00:00 13.5037 09.04.2010-15:00:00 13.4887 09.04.2010-16:00:00 13.4887 09.04.2010-17:00:00 13.4786 09.04.2010-18:00:00 13.4686 09.04.2010-19:00:00 13.4485 09.04.2010-20:00:00 13.4385 09.04.2010-21:00:00 13.4334 09.04.2010-22:00:00 13.4284 09.04.2010-23:00:00 13.4033 09.05.2010-00:00:00 13.3782 09.05.2010-01:00:00 13.3732 09.05.2010-02:00:00 13.3631 09.05.2010-03:00:00 13.3531 09.05.2010-04:00:00 13.3531 09.05.2010-05:00:00 13.3330 09.05.2010-06:00:00 13.3230 09.05.2010-07:00:00 13.3230 09.05.2010-08:00:00 13.2928 09.05.2010-09:00:00 13.2727 09.05.2010-10:00:00 13.2677 09.05.2010-11:00:00 13.2526 09.05.2010-12:00:00 13.2225 09.05.2010-13:00:00 13.2024 09.05.2010-14:00:00 13.1723 09.05.2010-15:00:00 13.1371 09.05.2010-16:00:00 13.1271 09.05.2010-17:00:00 13.1120 09.05.2010-18:00:00 13.1020 09.05.2010-19:00:00 13.0869 09.05.2010-20:00:00 13.0719 09.05.2010-21:00:00 13.0518 09.05.2010-22:00:00 13.0518 09.05.2010-23:00:00 13.0518 09.06.2010-00:00:00 13.0417 09.06.2010-01:00:00 13.0317 09.06.2010-02:00:00 13.0317 09.06.2010-03:00:00 13.0267 09.06.2010-04:00:00 13.0066 09.06.2010-05:00:00 12.9865 09.06.2010-06:00:00 12.9714 09.06.2010-07:00:00 12.9413 09.06.2010-08:00:00 12.9363 09.06.2010-09:00:00 12.9212 09.06.2010-10:00:00 12.9162 09.06.2010-11:00:00 12.9061 09.06.2010-12:00:00 12.8861 09.06.2010-13:00:00 12.8861 09.06.2010-14:00:00 12.8609 09.06.2010-15:00:00 12.8409 09.06.2010-16:00:00 12.8308 09.06.2010-17:00:00 12.8107 09.06.2010-18:00:00 12.8107 09.06.2010-19:00:00 12.7957 09.06.2010-20:00:00 12.8459 09.06.2010-21:00:00 12.9262 09.06.2010-22:00:00 13.0317 09.06.2010-23:00:00 13.1221 09.07.2010-00:00:00 13.1522 09.07.2010-01:00:00 13.1673 09.07.2010-02:00:00 13.1823 09.07.2010-03:00:00 13.1874 09.07.2010-04:00:00 13.2075 09.07.2010-05:00:00 13.2326 09.07.2010-06:00:00 13.3179 09.07.2010-07:00:00 13.3983 09.07.2010-08:00:00 13.4686 09.07.2010-09:00:00 13.4987 09.07.2010-10:00:00 13.5389 09.07.2010-11:00:00 13.5740 09.07.2010-12:00:00 13.5891 09.07.2010-13:00:00 13.6042 09.07.2010-14:00:00 13.6092 09.07.2010-15:00:00 13.5992 09.07.2010-16:00:00 13.6092 09.07.2010-17:00:00 13.6092 09.07.2010-18:00:00 13.6393 09.07.2010-19:00:00 13.6494 09.07.2010-20:00:00 13.6594 09.07.2010-21:00:00 13.6644 09.07.2010-22:00:00 13.6745 09.07.2010-23:00:00 13.6795 09.08.2010-00:00:00 13.6795 09.08.2010-01:00:00 13.7197 09.08.2010-02:00:00 13.7498 09.08.2010-03:00:00 13.7749 09.08.2010-04:00:00 13.7850 09.08.2010-05:00:00 13.8000 09.08.2010-06:00:00 13.8051 09.08.2010-07:00:00 13.8151 09.08.2010-08:00:00 13.8452 09.08.2010-09:00:00 13.9055 09.08.2010-10:00:00 14.0059 09.08.2010-11:00:00 14.1013 09.08.2010-12:00:00 14.1867 09.08.2010-13:00:00 14.2219 09.08.2010-14:00:00 14.2570 09.08.2010-15:00:00 14.2721 09.08.2010-16:00:00 14.2972 09.08.2010-17:00:00 14.3123 09.08.2010-18:00:00 14.3273 09.08.2010-19:00:00 14.3474 09.08.2010-20:00:00 14.3524 09.08.2010-21:00:00 14.3575 09.08.2010-22:00:00 14.3625 09.08.2010-23:00:00 14.3725 09.09.2010-00:00:00 14.3976 09.09.2010-01:00:00 14.4027 09.09.2010-02:00:00 14.4227 09.09.2010-03:00:00 14.4529 09.09.2010-04:00:00 14.4579 09.09.2010-05:00:00 14.4679 09.09.2010-06:00:00 14.4730 09.09.2010-07:00:00 14.4981 09.09.2010-08:00:00 14.5031 09.09.2010-09:00:00 14.5031 09.09.2010-10:00:00 14.5131 09.09.2010-11:00:00 14.5282 09.09.2010-12:00:00 14.5282 09.09.2010-13:00:00 14.5232 09.09.2010-14:00:00 14.5131 09.09.2010-15:00:00 14.5131 09.09.2010-16:00:00 14.5182 09.09.2010-17:00:00 14.5182 09.09.2010-18:00:00 14.4981 09.09.2010-19:00:00 14.4930 09.09.2010-20:00:00 14.5031 09.09.2010-21:00:00 14.4880 09.09.2010-22:00:00 14.4830 09.09.2010-23:00:00 14.4780 09.10.2010-00:00:00 14.4579 09.10.2010-01:00:00 14.4529 09.10.2010-02:00:00 14.4529 09.10.2010-03:00:00 14.4780 09.10.2010-04:00:00 14.4679 09.10.2010-05:00:00 14.4579 09.10.2010-06:00:00 14.4780 09.10.2010-07:00:00 14.4780 09.10.2010-08:00:00 14.4930 09.10.2010-09:00:00 14.5081 09.10.2010-10:00:00 14.5232 09.10.2010-11:00:00 14.5182 09.10.2010-12:00:00 14.5282 09.10.2010-13:00:00 14.5232 09.10.2010-14:00:00 14.5081 09.10.2010-15:00:00 14.5131 09.10.2010-16:00:00 14.4930 09.10.2010-17:00:00 14.4880 09.10.2010-18:00:00 14.4830 09.10.2010-19:00:00 14.4830 09.10.2010-20:00:00 14.4830 09.10.2010-21:00:00 14.4930 09.10.2010-22:00:00 14.4880 09.10.2010-23:00:00 14.4730 09.11.2010-00:00:00 14.4780 09.11.2010-01:00:00 14.4679 09.11.2010-02:00:00 14.4679 09.11.2010-03:00:00 14.4529 09.11.2010-04:00:00 14.4378 09.11.2010-05:00:00 14.4328 09.11.2010-06:00:00 14.4278 09.11.2010-07:00:00 14.4127 09.11.2010-08:00:00 14.4077 09.11.2010-09:00:00 14.3926 09.11.2010-10:00:00 14.3775 09.11.2010-11:00:00 14.3575 09.11.2010-12:00:00 14.3022 09.11.2010-13:00:00 14.2470 09.11.2010-14:00:00 14.2118 09.11.2010-15:00:00 14.1917 09.11.2010-16:00:00 14.1767 09.11.2010-17:00:00 14.1566 09.11.2010-18:00:00 14.1566 09.11.2010-19:00:00 14.1415 09.11.2010-20:00:00 14.1365 09.11.2010-21:00:00 14.1264 09.11.2010-22:00:00 14.1264 09.11.2010-23:00:00 14.1214 09.12.2010-00:00:00 14.1064 09.12.2010-01:00:00 14.0963 09.12.2010-02:00:00 14.0913 09.12.2010-03:00:00 14.0712 09.12.2010-04:00:00 14.0561 09.12.2010-05:00:00 14.0411 09.12.2010-06:00:00 14.0310 09.12.2010-07:00:00 14.0160 09.12.2010-08:00:00 14.0059 09.12.2010-09:00:00 14.0009 09.12.2010-10:00:00 13.9758 09.12.2010-11:00:00 13.9306 09.12.2010-12:00:00 13.9005 09.12.2010-13:00:00 13.8703 09.12.2010-14:00:00 13.8352 09.12.2010-15:00:00 13.8051 09.12.2010-16:00:00 13.7850 09.12.2010-17:00:00 13.7749 09.12.2010-18:00:00 13.7799 09.12.2010-19:00:00 13.7749 09.12.2010-20:00:00 13.7699 09.12.2010-21:00:00 13.7599 09.12.2010-22:00:00 13.7498 09.12.2010-23:00:00 13.7347 09.13.2010-00:00:00 13.7197 09.13.2010-01:00:00 13.7147 09.13.2010-02:00:00 13.6946 09.13.2010-03:00:00 13.6895 09.13.2010-04:00:00 13.6845 09.13.2010-05:00:00 13.6795 09.13.2010-06:00:00 13.6745 09.13.2010-07:00:00 13.6393 09.13.2010-08:00:00 13.6293 09.13.2010-09:00:00 13.5992 09.13.2010-10:00:00 13.5841 09.13.2010-11:00:00 13.5740 09.13.2010-12:00:00 13.5389 09.13.2010-13:00:00 13.4987 09.13.2010-14:00:00 13.4937 09.13.2010-15:00:00 13.4736 09.13.2010-16:00:00 13.4234 09.13.2010-17:00:00 13.4133 09.13.2010-18:00:00 13.4133 09.13.2010-19:00:00 13.4033 09.13.2010-20:00:00 13.4033 09.13.2010-21:00:00 13.3782 09.13.2010-22:00:00 13.3631 09.13.2010-23:00:00 13.3581 09.14.2010-00:00:00 13.3531 09.14.2010-01:00:00 13.3280 09.14.2010-02:00:00 13.3179 09.14.2010-03:00:00 13.3079 09.14.2010-04:00:00 13.2928 09.14.2010-05:00:00 13.2878 09.14.2010-06:00:00 13.2727 09.14.2010-07:00:00 13.2727 09.14.2010-08:00:00 13.2526 09.14.2010-09:00:00 13.2275 09.14.2010-10:00:00 13.1924 09.14.2010-11:00:00 13.1673 09.14.2010-12:00:00 13.1522 09.14.2010-13:00:00 13.1271 09.14.2010-14:00:00 13.0719 09.14.2010-15:00:00 13.0618 09.14.2010-16:00:00 13.0267 09.14.2010-17:00:00 13.0066 09.14.2010-18:00:00 13.0116 09.14.2010-19:00:00 12.9965 09.14.2010-20:00:00 12.9915 09.14.2010-21:00:00 12.9865 09.14.2010-22:00:00 12.9865 09.14.2010-23:00:00 12.9714 09.15.2010-00:00:00 12.9714 09.15.2010-01:00:00 12.9664 09.15.2010-02:00:00 12.9513 09.15.2010-03:00:00 12.9413 09.15.2010-04:00:00 12.9313 09.15.2010-05:00:00 12.9212 09.15.2010-06:00:00 12.9061 09.15.2010-07:00:00 12.9061 09.15.2010-08:00:00 12.8710 09.15.2010-09:00:00 12.8509 09.15.2010-10:00:00 12.8409 09.15.2010-11:00:00 12.8258 09.15.2010-12:00:00 12.8208 09.15.2010-13:00:00 12.8157 09.15.2010-14:00:00 12.8107 09.15.2010-15:00:00 12.8057 09.15.2010-16:00:00 12.7906 09.15.2010-17:00:00 12.8007 09.15.2010-18:00:00 12.8509 09.15.2010-19:00:00 12.9614 09.15.2010-20:00:00 13.0267 09.15.2010-21:00:00 13.0367 09.15.2010-22:00:00 13.0518 09.15.2010-23:00:00 13.0468 09.16.2010-00:00:00 13.1321 09.16.2010-01:00:00 13.1874 09.16.2010-02:00:00 13.3631 09.16.2010-03:00:00 13.5088 09.16.2010-04:00:00 13.5891 09.16.2010-05:00:00 13.6695 09.16.2010-06:00:00 13.7197 09.16.2010-07:00:00 13.8502 09.16.2010-08:00:00 14.0009 09.16.2010-09:00:00 14.0813 09.16.2010-10:00:00 14.1465 09.16.2010-11:00:00 14.1867 09.16.2010-12:00:00 14.2118 09.16.2010-13:00:00 14.2420 09.16.2010-14:00:00 14.2972 09.16.2010-15:00:00 14.3524 09.16.2010-16:00:00 14.3725 09.16.2010-17:00:00 14.3876 09.16.2010-18:00:00 14.3926 09.16.2010-19:00:00 14.4127 09.16.2010-20:00:00 14.4227 09.16.2010-21:00:00 14.4679 09.16.2010-22:00:00 14.5031 09.16.2010-23:00:00 14.5232 09.17.2010-00:00:00 14.5583 09.17.2010-01:00:00 14.5734 09.17.2010-02:00:00 14.6085 09.17.2010-03:00:00 14.6286 09.17.2010-04:00:00 14.6537 09.17.2010-05:00:00 14.6638 09.17.2010-06:00:00 14.6688 09.17.2010-07:00:00 14.6688 09.17.2010-08:00:00 14.6738 09.17.2010-09:00:00 14.6989 09.17.2010-10:00:00 14.7140 09.17.2010-11:00:00 14.7140 09.17.2010-12:00:00 14.7341 09.17.2010-13:00:00 14.7391 09.17.2010-14:00:00 14.7391 09.17.2010-15:00:00 14.7391 09.17.2010-16:00:00 14.7291 09.17.2010-17:00:00 14.7240 09.17.2010-18:00:00 14.7692 09.17.2010-19:00:00 14.8496 09.17.2010-20:00:00 14.9299 09.17.2010-21:00:00 15.8841 09.17.2010-22:00:00 16.3963 09.17.2010-23:00:00 16.7177 09.18.2010-00:00:00 17.1797 09.18.2010-01:00:00 17.7171 09.18.2010-02:00:00 17.9280 09.18.2010-03:00:00 18.0686 09.18.2010-04:00:00 18.1289 09.18.2010-05:00:00 18.2042 09.18.2010-06:00:00 18.2645 09.18.2010-07:00:00 18.2996 09.18.2010-08:00:00 18.3649 09.18.2010-09:00:00 18.3950 09.18.2010-10:00:00 18.3950 09.18.2010-11:00:00 18.4101 09.18.2010-12:00:00 18.4251 09.18.2010-13:00:00 18.4402 09.18.2010-14:00:00 18.4854 09.18.2010-15:00:00 18.5055 09.18.2010-16:00:00 18.5256 09.18.2010-17:00:00 18.6712 09.18.2010-18:00:00 18.8118 09.18.2010-19:00:00 18.9876 09.18.2010-20:00:00 19.1282 09.18.2010-21:00:00 19.2437 09.18.2010-22:00:00 19.3291 09.18.2010-23:00:00 19.4345 09.19.2010-00:00:00 19.6555 09.19.2010-01:00:00 19.8413 09.19.2010-02:00:00 20.1125 09.19.2010-03:00:00 20.4188 09.19.2010-04:00:00 20.7553 09.19.2010-05:00:00 20.9863 09.19.2010-06:00:00 21.2123 09.19.2010-07:00:00 21.3479 09.19.2010-08:00:00 21.4533 09.19.2010-09:00:00 21.4835 09.19.2010-10:00:00 21.4985 09.19.2010-11:00:00 21.5086 09.19.2010-12:00:00 21.5236 09.19.2010-13:00:00 21.5387 09.19.2010-14:00:00 21.5738 09.19.2010-15:00:00 21.6190 09.19.2010-16:00:00 21.9254 09.19.2010-17:00:00 22.0660 09.19.2010-18:00:00 22.1262 09.19.2010-19:00:00 22.1664 09.19.2010-20:00:00 22.2116 09.19.2010-21:00:00 22.3121 09.19.2010-22:00:00 22.3573 09.19.2010-23:00:00 22.4075 09.20.2010-00:00:00 22.4476 09.20.2010-01:00:00 22.6586 09.20.2010-02:00:00 22.9850 09.20.2010-03:00:00 23.5123 09.20.2010-04:00:00 23.8136 09.20.2010-05:00:00 23.9090 09.20.2010-06:00:00 24.0195 09.20.2010-07:00:00 24.4915 09.20.2010-08:00:00 24.6121 09.20.2010-09:00:00 24.6723 09.20.2010-10:00:00 24.7125 09.20.2010-11:00:00 24.8230 09.20.2010-12:00:00 25.0490 09.20.2010-13:00:00 25.1343 09.20.2010-14:00:00 25.1996 09.20.2010-15:00:00 25.2247 09.20.2010-16:00:00 25.2247 09.20.2010-17:00:00 25.2247 09.20.2010-18:00:00 25.2247 09.20.2010-19:00:00 25.2247 09.20.2010-20:00:00 25.2498 09.20.2010-21:00:00 25.2950 09.20.2010-22:00:00 25.3201 09.20.2010-23:00:00 25.3402 09.21.2010-00:00:00 25.3402 09.21.2010-01:00:00 25.3402 09.21.2010-02:00:00 25.3603 09.21.2010-03:00:00 25.3553 09.21.2010-04:00:00 25.3503 09.21.2010-05:00:00 25.3553 09.21.2010-06:00:00 25.3553 09.21.2010-07:00:00 25.3653 09.21.2010-08:00:00 25.3653 09.21.2010-09:00:00 25.3553 09.21.2010-10:00:00 25.3553 09.21.2010-11:00:00 25.3603 09.21.2010-12:00:00 25.3603 09.21.2010-13:00:00 25.3352 09.21.2010-14:00:00 25.3252 09.21.2010-15:00:00 25.3101 09.21.2010-16:00:00 25.3151 09.21.2010-17:00:00 25.3201 09.21.2010-18:00:00 25.3151 09.21.2010-19:00:00 25.3151 09.21.2010-20:00:00 25.3051 09.21.2010-21:00:00 25.3001 09.21.2010-22:00:00 25.3001 09.21.2010-23:00:00 25.3051 09.22.2010-00:00:00 25.3001 09.22.2010-01:00:00 25.3051 09.22.2010-02:00:00 25.2950 09.22.2010-03:00:00 25.3001 09.22.2010-04:00:00 25.2850 09.22.2010-05:00:00 25.2699 09.22.2010-06:00:00 25.2599 09.22.2010-07:00:00 25.2599 09.22.2010-08:00:00 25.2498 09.22.2010-09:00:00 25.2398 09.22.2010-10:00:00 25.2247 09.22.2010-11:00:00 25.2097 09.22.2010-12:00:00 25.1846 09.22.2010-13:00:00 25.1795 09.22.2010-14:00:00 25.1695 09.22.2010-15:00:00 25.1494 09.22.2010-16:00:00 25.1444 09.22.2010-17:00:00 25.1343 09.22.2010-18:00:00 25.1293 09.22.2010-19:00:00 25.1293 09.22.2010-20:00:00 25.1293 09.22.2010-21:00:00 25.1243 09.22.2010-22:00:00 25.1142 09.22.2010-23:00:00 25.1092 09.23.2010-00:00:00 25.1092 09.23.2010-01:00:00 25.0841 09.23.2010-02:00:00 25.0942 09.23.2010-03:00:00 25.0791 09.23.2010-04:00:00 25.0590 09.23.2010-05:00:00 25.0540 09.23.2010-06:00:00 25.0389 09.23.2010-07:00:00 25.0289 09.23.2010-08:00:00 25.0088 09.23.2010-09:00:00 24.9837 09.23.2010-10:00:00 24.9787 09.23.2010-11:00:00 24.9535 09.23.2010-12:00:00 24.9435 09.23.2010-13:00:00 24.9435 09.23.2010-14:00:00 24.9284 09.23.2010-15:00:00 24.8983 09.23.2010-16:00:00 24.8832 09.23.2010-17:00:00 24.8682 09.23.2010-18:00:00 24.8531 09.23.2010-19:00:00 24.8280 09.23.2010-20:00:00 24.8180 09.23.2010-21:00:00 24.8180 09.23.2010-22:00:00 24.8079 09.23.2010-23:00:00 24.7928 09.24.2010-00:00:00 24.7728 09.24.2010-01:00:00 24.7527 09.24.2010-02:00:00 24.7376 09.24.2010-03:00:00 24.7225 09.24.2010-04:00:00 24.7125 09.24.2010-05:00:00 24.6924 09.24.2010-06:00:00 24.6924 09.24.2010-07:00:00 24.6673 09.24.2010-08:00:00 24.6372 09.24.2010-09:00:00 24.6171 09.24.2010-10:00:00 24.6020 09.24.2010-11:00:00 24.5568 09.24.2010-12:00:00 24.5166 09.24.2010-13:00:00 24.4715 09.24.2010-14:00:00 24.4514 09.24.2010-15:00:00 24.4162 09.24.2010-16:00:00 24.3610 09.24.2010-17:00:00 24.3359 09.24.2010-18:00:00 24.3108 09.24.2010-19:00:00 24.3007 09.24.2010-20:00:00 24.2455 09.24.2010-21:00:00 24.2204 09.24.2010-22:00:00 24.2003 09.24.2010-23:00:00 24.1701 09.25.2010-00:00:00 24.1450 09.25.2010-01:00:00 24.1149 09.25.2010-02:00:00 24.1049 09.25.2010-03:00:00 24.0898 09.25.2010-04:00:00 24.0597 09.25.2010-05:00:00 24.0346 09.25.2010-06:00:00 24.0145 09.25.2010-07:00:00 23.9944 09.25.2010-08:00:00 23.9592 09.25.2010-09:00:00 23.9391 09.25.2010-10:00:00 23.8738 09.25.2010-11:00:00 23.8186 09.25.2010-12:00:00 23.7332 09.25.2010-13:00:00 23.6931 09.25.2010-14:00:00 23.6479 09.25.2010-15:00:00 23.5575 09.25.2010-16:00:00 23.5022 09.25.2010-17:00:00 23.4671 09.25.2010-18:00:00 23.4420 09.25.2010-19:00:00 23.4018 09.25.2010-20:00:00 23.3867 09.25.2010-21:00:00 23.3767 09.25.2010-22:00:00 23.3666 09.25.2010-23:00:00 23.3616 09.26.2010-00:00:00 23.3466 09.26.2010-01:00:00 23.3164 09.26.2010-02:00:00 23.3064 09.26.2010-03:00:00 23.2763 09.26.2010-04:00:00 23.2511 09.26.2010-05:00:00 23.2411 09.26.2010-06:00:00 23.2311 09.26.2010-07:00:00 23.2160 09.26.2010-08:00:00 23.2009 09.26.2010-09:00:00 23.1808 09.26.2010-10:00:00 23.1557 09.26.2010-11:00:00 23.1407 09.26.2010-12:00:00 23.1105 09.26.2010-13:00:00 23.0603 09.26.2010-14:00:00 23.0151 09.26.2010-15:00:00 22.9549 09.26.2010-16:00:00 22.9448 09.26.2010-17:00:00 22.9147 09.26.2010-18:00:00 22.8896 09.26.2010-19:00:00 22.8896 09.26.2010-20:00:00 22.9800 09.26.2010-21:00:00 23.1306 09.26.2010-22:00:00 23.2009 09.26.2010-23:00:00 23.2813 09.27.2010-00:00:00 23.3214 09.27.2010-01:00:00 23.3466 09.27.2010-02:00:00 23.3817 09.27.2010-03:00:00 23.4169 09.27.2010-04:00:00 23.4420 09.27.2010-05:00:00 23.4771 09.27.2010-06:00:00 23.4972 09.27.2010-07:00:00 23.5073 09.27.2010-08:00:00 23.5223 09.27.2010-09:00:00 23.5123 09.27.2010-10:00:00 23.5022 09.27.2010-11:00:00 23.4972 09.27.2010-12:00:00 23.4821 09.27.2010-13:00:00 23.4821 09.27.2010-14:00:00 23.4621 09.27.2010-15:00:00 23.4370 09.27.2010-16:00:00 23.4219 09.27.2010-17:00:00 23.4118 09.27.2010-18:00:00 23.4118 09.27.2010-19:00:00 23.4018 09.27.2010-20:00:00 23.3817 09.27.2010-21:00:00 23.3767 09.27.2010-22:00:00 23.3817 09.27.2010-23:00:00 23.3767 09.28.2010-00:00:00 23.3717 09.28.2010-01:00:00 23.3516 09.28.2010-02:00:00 23.3365 09.28.2010-03:00:00 23.3265 09.28.2010-04:00:00 23.3214 09.28.2010-05:00:00 23.3265 09.28.2010-06:00:00 23.3214 09.28.2010-07:00:00 23.3164 09.28.2010-08:00:00 23.2863 09.28.2010-09:00:00 23.2662 09.28.2010-10:00:00 23.2511 09.28.2010-11:00:00 23.2160 09.28.2010-12:00:00 23.1909 09.28.2010-13:00:00 23.1658 09.28.2010-14:00:00 23.1206 09.28.2010-15:00:00 23.0653 09.28.2010-16:00:00 23.0402 09.28.2010-17:00:00 23.0051 09.28.2010-18:00:00 22.9950 09.28.2010-19:00:00 22.9850 09.28.2010-20:00:00 22.9549 09.28.2010-21:00:00 22.9297 09.28.2010-22:00:00 22.9297 09.28.2010-23:00:00 22.9297 09.29.2010-00:00:00 22.9197 09.29.2010-01:00:00 22.9046 09.29.2010-02:00:00 22.8896 09.29.2010-03:00:00 22.8845 09.29.2010-04:00:00 22.8795 09.29.2010-05:00:00 22.8645 09.29.2010-06:00:00 22.8394 09.29.2010-07:00:00 22.8092 09.29.2010-08:00:00 22.7891 09.29.2010-09:00:00 22.7289 09.29.2010-10:00:00 22.6837 09.29.2010-11:00:00 22.6736 09.29.2010-12:00:00 22.6284 09.29.2010-13:00:00 22.6033 09.29.2010-14:00:00 22.5732 09.29.2010-15:00:00 22.5631 09.29.2010-16:00:00 22.5180 09.29.2010-17:00:00 22.4979 09.29.2010-18:00:00 22.4928 09.29.2010-19:00:00 22.4878 09.29.2010-20:00:00 22.4426 09.29.2010-21:00:00 22.4276 09.29.2010-22:00:00 22.4225 09.29.2010-23:00:00 22.3974 09.30.2010-00:00:00 22.3874 09.30.2010-01:00:00 22.3723 09.30.2010-02:00:00 22.3673 09.30.2010-03:00:00 22.3321 09.30.2010-04:00:00 22.3070 09.30.2010-05:00:00 22.3020 09.30.2010-06:00:00 22.2819 09.30.2010-07:00:00 22.2568 09.30.2010-08:00:00 22.2418 09.30.2010-09:00:00 22.2016 09.30.2010-10:00:00 22.1765 09.30.2010-11:00:00 22.1463 09.30.2010-12:00:00 22.1062 09.30.2010-13:00:00 22.0710 09.30.2010-14:00:00 22.0409 09.30.2010-15:00:00 22.0007 09.30.2010-16:00:00 21.9555 09.30.2010-17:00:00 21.9254 09.30.2010-18:00:00 21.8952 09.30.2010-19:00:00 21.8651 09.30.2010-20:00:00 21.8300 09.30.2010-21:00:00 21.7898 09.30.2010-22:00:00 21.7647 09.30.2010-23:00:00 21.7396 10.01.2010-00:00:00 21.7094 10.01.2010-01:00:00 21.6944 10.01.2010-02:00:00 21.6743 10.01.2010-03:00:00 21.6492 10.01.2010-04:00:00 21.6341 10.01.2010-05:00:00 21.5939 10.01.2010-06:00:00 21.5839 10.01.2010-07:00:00 21.5688 10.01.2010-08:00:00 21.5337 10.01.2010-09:00:00 21.5136 10.01.2010-10:00:00 21.4734 10.01.2010-11:00:00 21.4383 10.01.2010-12:00:00 21.3880 10.01.2010-13:00:00 21.3529 10.01.2010-14:00:00 21.3127 10.01.2010-15:00:00 21.2725 10.01.2010-16:00:00 21.2424 10.01.2010-17:00:00 21.2022 10.01.2010-18:00:00 21.2022 10.01.2010-19:00:00 21.1872 10.01.2010-20:00:00 21.1821 10.01.2010-21:00:00 21.1621 10.01.2010-22:00:00 21.1621 10.01.2010-23:00:00 21.1520 10.02.2010-00:00:00 21.1319 10.02.2010-01:00:00 21.1068 10.02.2010-02:00:00 21.0867 10.02.2010-03:00:00 21.0717 10.02.2010-04:00:00 21.0616 10.02.2010-05:00:00 21.0566 10.02.2010-06:00:00 21.0365 10.02.2010-07:00:00 21.0064 10.02.2010-08:00:00 20.9963 10.02.2010-09:00:00 20.9662 10.02.2010-10:00:00 20.9260 10.02.2010-11:00:00 20.8859 10.02.2010-12:00:00 20.8557 10.02.2010-13:00:00 20.8407 10.02.2010-14:00:00 20.8055 10.02.2010-15:00:00 20.7904 10.02.2010-16:00:00 20.7603 10.02.2010-17:00:00 20.7352 10.02.2010-18:00:00 20.7201 10.02.2010-19:00:00 20.7051 10.02.2010-20:00:00 20.6850 10.02.2010-21:00:00 20.6800 10.02.2010-22:00:00 20.6800 10.02.2010-23:00:00 20.6800 10.03.2010-00:00:00 20.6599 10.03.2010-01:00:00 20.6398 10.03.2010-02:00:00 20.6348 10.03.2010-03:00:00 20.6599 10.03.2010-04:00:00 20.6800 10.03.2010-05:00:00 20.7000 10.03.2010-06:00:00 20.7101 10.03.2010-07:00:00 20.7051 10.03.2010-08:00:00 20.7051 10.03.2010-09:00:00 20.7051 10.03.2010-10:00:00 20.6900 10.03.2010-11:00:00 20.6699 10.03.2010-12:00:00 20.6599 10.03.2010-13:00:00 20.6297 10.03.2010-14:00:00 20.6348 10.03.2010-15:00:00 20.6197 10.03.2010-16:00:00 20.5996 10.03.2010-17:00:00 20.6046 10.03.2010-18:00:00 20.5996 10.03.2010-19:00:00 20.6046 10.03.2010-20:00:00 20.5896 10.03.2010-21:00:00 20.5745 10.03.2010-22:00:00 20.5946 10.03.2010-23:00:00 20.5795 10.04.2010-00:00:00 20.5745 10.04.2010-01:00:00 20.5645 10.04.2010-02:00:00 20.5645 10.04.2010-03:00:00 20.5544 10.04.2010-04:00:00 20.5444 10.04.2010-05:00:00 20.5343 10.04.2010-06:00:00 20.5193 10.04.2010-07:00:00 20.5193 10.04.2010-08:00:00 20.5142 10.04.2010-09:00:00 20.5042 10.04.2010-10:00:00 20.4891 10.04.2010-11:00:00 20.4741 10.04.2010-12:00:00 20.4490 10.04.2010-13:00:00 20.4339 10.04.2010-14:00:00 20.4289 10.04.2010-15:00:00 20.4188 10.04.2010-16:00:00 20.4188 10.04.2010-17:00:00 20.4038 10.04.2010-18:00:00 20.3937 10.04.2010-19:00:00 20.3837 10.04.2010-20:00:00 20.3736 10.04.2010-21:00:00 20.3686 10.04.2010-22:00:00 20.3535 10.04.2010-23:00:00 20.3435 10.05.2010-00:00:00 20.3385 10.05.2010-01:00:00 20.3184 10.05.2010-02:00:00 20.3134 10.05.2010-03:00:00 20.3134 10.05.2010-04:00:00 20.2933 10.05.2010-05:00:00 20.2883 10.05.2010-06:00:00 20.2782 10.05.2010-07:00:00 20.2581 10.05.2010-08:00:00 20.2380 10.05.2010-09:00:00 20.2280 10.05.2010-10:00:00 20.2079 10.05.2010-11:00:00 20.1878 10.05.2010-12:00:00 20.1677 10.05.2010-13:00:00 20.1376 10.05.2010-14:00:00 20.1276 10.05.2010-15:00:00 20.1024 10.05.2010-16:00:00 20.0824 10.05.2010-17:00:00 20.0673 10.05.2010-18:00:00 20.0572 10.05.2010-19:00:00 20.0472 10.05.2010-20:00:00 20.0472 10.05.2010-21:00:00 20.0271 10.05.2010-22:00:00 20.0221 10.05.2010-23:00:00 20.0020 10.06.2010-00:00:00 19.9819 10.06.2010-01:00:00 19.9669 10.06.2010-02:00:00 19.9468 10.06.2010-03:00:00 19.9417 10.06.2010-04:00:00 19.9367 10.06.2010-05:00:00 19.8966 10.06.2010-06:00:00 19.8966 10.06.2010-07:00:00 19.8614 10.06.2010-08:00:00 19.8463 10.06.2010-09:00:00 19.8062 10.06.2010-10:00:00 19.7559 10.06.2010-11:00:00 19.7258 10.06.2010-12:00:00 19.6655 10.06.2010-13:00:00 19.6354 10.06.2010-14:00:00 19.5902 10.06.2010-15:00:00 19.5500 10.06.2010-16:00:00 19.5149 10.06.2010-17:00:00 19.4797 10.06.2010-18:00:00 19.4597 10.06.2010-19:00:00 19.4145 10.06.2010-20:00:00 19.4094 10.06.2010-21:00:00 19.3994 10.06.2010-22:00:00 19.3592 10.06.2010-23:00:00 19.3441 10.07.2010-00:00:00 19.3190 10.07.2010-01:00:00 19.2889 10.07.2010-02:00:00 19.2789 10.07.2010-03:00:00 19.2638 10.07.2010-04:00:00 19.2538 10.07.2010-05:00:00 19.2337 10.07.2010-06:00:00 19.2236 10.07.2010-07:00:00 19.2136 10.07.2010-08:00:00 19.1985 10.07.2010-09:00:00 19.1885 10.07.2010-10:00:00 19.1684 10.07.2010-11:00:00 19.1282 10.07.2010-12:00:00 19.0880 10.07.2010-13:00:00 19.0529 10.07.2010-14:00:00 19.0378 10.07.2010-15:00:00 19.0127 10.07.2010-16:00:00 19.0077 10.07.2010-17:00:00 18.9976 10.07.2010-18:00:00 18.9976 10.07.2010-19:00:00 18.9926 10.07.2010-20:00:00 18.9876 10.07.2010-21:00:00 18.9826 10.07.2010-22:00:00 18.9776 10.07.2010-23:00:00 18.9725 10.08.2010-00:00:00 18.9575 10.08.2010-01:00:00 18.9524 10.08.2010-02:00:00 18.9273 10.08.2010-03:00:00 18.9173 10.08.2010-04:00:00 18.8922 10.08.2010-05:00:00 18.8922 10.08.2010-06:00:00 18.8771 10.08.2010-07:00:00 18.8771 10.08.2010-08:00:00 18.8721 10.08.2010-09:00:00 18.8721 10.08.2010-10:00:00 18.8570 10.08.2010-11:00:00 18.8319 10.08.2010-12:00:00 18.8118 10.08.2010-13:00:00 18.7717 10.08.2010-14:00:00 18.7465 10.08.2010-15:00:00 18.7265 10.08.2010-16:00:00 18.7265 10.08.2010-17:00:00 18.7114 10.08.2010-18:00:00 18.7014 10.08.2010-19:00:00 18.7014 10.08.2010-20:00:00 18.6712 10.08.2010-21:00:00 18.6712 10.08.2010-22:00:00 18.6562 10.08.2010-23:00:00 18.6511 10.09.2010-00:00:00 18.6361 10.09.2010-01:00:00 18.6310 10.09.2010-02:00:00 18.6210 10.09.2010-03:00:00 18.6110 10.09.2010-04:00:00 19.1031 10.09.2010-05:00:00 20.0321 10.09.2010-06:00:00 20.3586 10.09.2010-07:00:00 20.5896 10.09.2010-08:00:00 20.8055 10.09.2010-09:00:00 21.0265 10.09.2010-10:00:00 21.1721 10.09.2010-11:00:00 21.3177 10.09.2010-12:00:00 21.4332 10.09.2010-13:00:00 21.4835 10.09.2010-14:00:00 21.5638 10.09.2010-15:00:00 21.7496 10.09.2010-16:00:00 21.9153 10.09.2010-17:00:00 21.9806 10.09.2010-18:00:00 22.0811 10.09.2010-19:00:00 22.1313 10.09.2010-20:00:00 22.1714 10.09.2010-21:00:00 22.2016 10.09.2010-22:00:00 22.2568 10.09.2010-23:00:00 22.2920 10.10.2010-00:00:00 22.3121 10.10.2010-01:00:00 22.8896 10.10.2010-02:00:00 23.2712 10.10.2010-03:00:00 23.7634 10.10.2010-04:00:00 24.3459 10.10.2010-05:00:00 24.6924 10.10.2010-06:00:00 24.9837 10.10.2010-07:00:00 25.1042 10.10.2010-08:00:00 25.1795 10.10.2010-09:00:00 25.2147 10.10.2010-10:00:00 25.2549 10.10.2010-11:00:00 25.2749 10.10.2010-12:00:00 25.3051 10.10.2010-13:00:00 25.3101 10.10.2010-14:00:00 25.3151 10.10.2010-15:00:00 25.3352 10.10.2010-16:00:00 25.3402 10.10.2010-17:00:00 25.3453 10.10.2010-18:00:00 25.3553 10.10.2010-19:00:00 25.3754 10.10.2010-20:00:00 25.3955 10.10.2010-21:00:00 25.4005 10.10.2010-22:00:00 25.4055 10.10.2010-23:00:00 25.4256 10.11.2010-00:00:00 25.4407 10.11.2010-01:00:00 25.4507 10.11.2010-02:00:00 25.4507 10.11.2010-03:00:00 25.4608 10.11.2010-04:00:00 25.4658 10.11.2010-05:00:00 25.4658 10.11.2010-06:00:00 25.4758 10.11.2010-07:00:00 25.4859 10.11.2010-08:00:00 25.4909 10.11.2010-09:00:00 25.4959 10.11.2010-10:00:00 25.5110 10.11.2010-11:00:00 25.5210 10.11.2010-12:00:00 25.5210 10.11.2010-13:00:00 25.5210 10.11.2010-14:00:00 25.5210 10.11.2010-15:00:00 25.5160 10.11.2010-16:00:00 25.5210 10.11.2010-17:00:00 25.5210 10.11.2010-18:00:00 25.5160 10.11.2010-19:00:00 25.5009 10.11.2010-20:00:00 25.4959 10.11.2010-21:00:00 25.4909 10.11.2010-22:00:00 25.4959 10.11.2010-23:00:00 25.4909 10.12.2010-00:00:00 25.4959 10.12.2010-01:00:00 25.4859 10.12.2010-02:00:00 25.4658 10.12.2010-03:00:00 25.4557 10.12.2010-04:00:00 25.4507 10.12.2010-05:00:00 25.4507 10.12.2010-06:00:00 25.4407 10.12.2010-07:00:00 25.4306 10.12.2010-08:00:00 25.4156 10.12.2010-09:00:00 25.3955 10.12.2010-10:00:00 25.3804 10.12.2010-11:00:00 25.3653 10.12.2010-12:00:00 25.3653 10.12.2010-13:00:00 25.3603 10.12.2010-14:00:00 25.3503 10.12.2010-15:00:00 25.3453 10.12.2010-16:00:00 25.3302 10.12.2010-17:00:00 25.3302 10.12.2010-18:00:00 25.3201 10.12.2010-19:00:00 25.3051 10.12.2010-20:00:00 25.3001 10.12.2010-21:00:00 25.2900 10.12.2010-22:00:00 25.2800 10.12.2010-23:00:00 25.2749 10.13.2010-00:00:00 25.2749 10.13.2010-01:00:00 25.2599 10.13.2010-02:00:00 25.2549 10.13.2010-03:00:00 25.2549 10.13.2010-04:00:00 25.2448 10.13.2010-05:00:00 25.2448 10.13.2010-06:00:00 25.2348 10.13.2010-07:00:00 25.2247 10.13.2010-08:00:00 25.2247 10.13.2010-09:00:00 25.2147 10.13.2010-10:00:00 25.1996 10.13.2010-11:00:00 25.1594 10.13.2010-12:00:00 25.1193 10.13.2010-13:00:00 25.0992 10.13.2010-14:00:00 25.0690 10.13.2010-15:00:00 25.0590 10.13.2010-16:00:00 25.0339 10.13.2010-17:00:00 25.0188 10.13.2010-18:00:00 24.9987 10.13.2010-19:00:00 24.9736 10.13.2010-20:00:00 24.9485 10.13.2010-21:00:00 24.9385 10.13.2010-22:00:00 24.9234 10.13.2010-23:00:00 24.8983 10.14.2010-00:00:00 24.8682 10.14.2010-01:00:00 24.8581 10.14.2010-02:00:00 24.8330 10.14.2010-03:00:00 24.8079 10.14.2010-04:00:00 24.7979 10.14.2010-05:00:00 24.7778 10.14.2010-06:00:00 24.7477 10.14.2010-07:00:00 24.7376 10.14.2010-08:00:00 24.6974 10.14.2010-09:00:00 24.6824 10.14.2010-10:00:00 24.6322 10.14.2010-11:00:00 24.6020 10.14.2010-12:00:00 24.5518 10.14.2010-13:00:00 24.5468 10.14.2010-14:00:00 24.5267 10.14.2010-15:00:00 24.4966 10.14.2010-16:00:00 24.4463 10.14.2010-17:00:00 24.4313 10.14.2010-18:00:00 24.4212 10.14.2010-19:00:00 24.4062 10.14.2010-20:00:00 24.3811 10.14.2010-21:00:00 24.3710 10.14.2010-22:00:00 24.3610 10.14.2010-23:00:00 24.3208 10.15.2010-00:00:00 24.3057 10.15.2010-01:00:00 24.2756 10.15.2010-02:00:00 24.2656 10.15.2010-03:00:00 24.2555 10.15.2010-04:00:00 24.2354 10.15.2010-05:00:00 24.2103 10.15.2010-06:00:00 24.2003 10.15.2010-07:00:00 24.1952 10.15.2010-08:00:00 24.1852 10.15.2010-09:00:00 24.1651 10.15.2010-10:00:00 24.1450 10.15.2010-11:00:00 24.1249 10.15.2010-12:00:00 24.0898 10.15.2010-13:00:00 24.0546 10.15.2010-14:00:00 24.0295 10.15.2010-15:00:00 24.0094 10.15.2010-16:00:00 23.9994 10.15.2010-17:00:00 23.9944 10.15.2010-18:00:00 23.9793 10.15.2010-19:00:00 23.9642 10.15.2010-20:00:00 23.9542 10.15.2010-21:00:00 23.9190 10.15.2010-22:00:00 23.8939 10.15.2010-23:00:00 23.8688 10.16.2010-00:00:00 23.8638 10.16.2010-01:00:00 23.8487 10.16.2010-02:00:00 23.8337 10.16.2010-03:00:00 23.7935 10.16.2010-04:00:00 23.7734 10.16.2010-05:00:00 23.7583 10.16.2010-06:00:00 23.7332 10.16.2010-07:00:00 23.6981 10.16.2010-08:00:00 23.6730 10.16.2010-09:00:00 23.6529 10.16.2010-10:00:00 23.6278 10.16.2010-11:00:00 23.5876 10.16.2010-12:00:00 23.5776 10.16.2010-13:00:00 23.5424 10.16.2010-14:00:00 23.5123 10.16.2010-15:00:00 23.4872 10.16.2010-16:00:00 23.4621 10.16.2010-17:00:00 23.4570 10.16.2010-18:00:00 23.4570 10.16.2010-19:00:00 23.4470 10.16.2010-20:00:00 23.4269 10.16.2010-21:00:00 23.3968 10.16.2010-22:00:00 23.3616 10.16.2010-23:00:00 23.3365 10.17.2010-00:00:00 23.3014 10.17.2010-01:00:00 23.2813 10.17.2010-02:00:00 23.2712 10.17.2010-03:00:00 23.2411 10.17.2010-04:00:00 23.2361 10.17.2010-05:00:00 23.2311 10.17.2010-06:00:00 23.2210 10.17.2010-07:00:00 23.2160 10.17.2010-08:00:00 23.1959 10.17.2010-09:00:00 23.1808 10.17.2010-10:00:00 23.1607 10.17.2010-11:00:00 23.1156 10.17.2010-12:00:00 23.0904 10.17.2010-13:00:00 23.0653 10.17.2010-14:00:00 23.0302 10.17.2010-15:00:00 22.9850 10.17.2010-16:00:00 22.9599 10.17.2010-17:00:00 22.9348 10.17.2010-18:00:00 22.9046 10.17.2010-19:00:00 22.8896 10.17.2010-20:00:00 22.8896 10.17.2010-21:00:00 22.8444 10.17.2010-22:00:00 22.8343 10.17.2010-23:00:00 22.7942 10.18.2010-00:00:00 22.7841 10.18.2010-01:00:00 22.7540 10.18.2010-02:00:00 22.7439 10.18.2010-03:00:00 22.7339 10.18.2010-04:00:00 22.7339 10.18.2010-05:00:00 22.7088 10.18.2010-06:00:00 22.7088 10.18.2010-07:00:00 22.6937 10.18.2010-08:00:00 22.6887 10.18.2010-09:00:00 22.6787 10.18.2010-10:00:00 22.6535 10.18.2010-11:00:00 22.6385 10.18.2010-12:00:00 22.6033 10.18.2010-13:00:00 22.5832 10.18.2010-14:00:00 22.5531 10.18.2010-15:00:00 22.5330 10.18.2010-16:00:00 22.5280 10.18.2010-17:00:00 22.4928 10.18.2010-18:00:00 22.4778 10.18.2010-19:00:00 22.4527 10.18.2010-20:00:00 22.4476 10.18.2010-21:00:00 22.4376 10.18.2010-22:00:00 22.4075 10.18.2010-23:00:00 22.3974 10.19.2010-00:00:00 22.3723 10.19.2010-01:00:00 22.3673 10.19.2010-02:00:00 22.3573 10.19.2010-03:00:00 22.3573 10.19.2010-04:00:00 22.3522 10.19.2010-05:00:00 22.3422 10.19.2010-06:00:00 22.3321 10.19.2010-07:00:00 22.3321 10.19.2010-08:00:00 22.3221 10.19.2010-09:00:00 22.2970 10.19.2010-10:00:00 22.2819 10.19.2010-11:00:00 22.2468 10.19.2010-12:00:00 22.2267 10.19.2010-13:00:00 22.2166 10.19.2010-14:00:00 22.1966 10.19.2010-15:00:00 22.1765 10.19.2010-16:00:00 22.1463 10.19.2010-17:00:00 22.1463 10.19.2010-18:00:00 22.1313 10.19.2010-19:00:00 22.1262 10.19.2010-20:00:00 22.1062 10.19.2010-21:00:00 22.0961 10.19.2010-22:00:00 22.0760 10.19.2010-23:00:00 22.0660 10.20.2010-00:00:00 22.0610 10.20.2010-01:00:00 22.0509 10.20.2010-02:00:00 22.0258 10.20.2010-03:00:00 21.9957 10.20.2010-04:00:00 21.9856 10.20.2010-05:00:00 21.9505 10.20.2010-06:00:00 21.9304 10.20.2010-07:00:00 21.9053 10.20.2010-08:00:00 21.8601 10.20.2010-09:00:00 21.8400 10.20.2010-10:00:00 21.8199 10.20.2010-11:00:00 21.7948 10.20.2010-12:00:00 21.7647 10.20.2010-13:00:00 21.7396 10.20.2010-14:00:00 21.7345 10.20.2010-15:00:00 21.7145 10.20.2010-16:00:00 21.6843 10.20.2010-17:00:00 21.6592 10.20.2010-18:00:00 21.6442 10.20.2010-19:00:00 21.6241 10.20.2010-20:00:00 21.6090 10.20.2010-21:00:00 21.6040 10.20.2010-22:00:00 21.5939 10.20.2010-23:00:00 21.5839 10.21.2010-00:00:00 21.5588 10.21.2010-01:00:00 21.5487 10.21.2010-02:00:00 21.5337 10.21.2010-03:00:00 21.5086 10.21.2010-04:00:00 21.4784 10.21.2010-05:00:00 21.4734 10.21.2010-06:00:00 21.4684 10.21.2010-07:00:00 21.4533 10.21.2010-08:00:00 21.4383 10.21.2010-09:00:00 21.4081 10.21.2010-10:00:00 21.3880 10.21.2010-11:00:00 21.3680 10.21.2010-12:00:00 21.3629 10.21.2010-13:00:00 21.3027 10.21.2010-14:00:00 21.2826 10.21.2010-15:00:00 21.2424 10.21.2010-16:00:00 21.2324 10.21.2010-17:00:00 21.2324 10.21.2010-18:00:00 21.2123 10.21.2010-19:00:00 21.2022 10.21.2010-20:00:00 21.1821 10.21.2010-21:00:00 21.1621 10.21.2010-22:00:00 21.1570 10.21.2010-23:00:00 21.1520 10.22.2010-00:00:00 21.1369 10.22.2010-01:00:00 21.1269 10.22.2010-02:00:00 21.1018 10.22.2010-03:00:00 21.0968 10.22.2010-04:00:00 21.0817 10.22.2010-05:00:00 21.0767 10.22.2010-06:00:00 21.0566 10.22.2010-07:00:00 21.0566 10.22.2010-08:00:00 21.0566 10.22.2010-09:00:00 21.0566 10.22.2010-10:00:00 21.0566 10.22.2010-11:00:00 21.0265 10.22.2010-12:00:00 20.9913 10.22.2010-13:00:00 20.9762 10.22.2010-14:00:00 20.9612 10.22.2010-15:00:00 20.9562 10.22.2010-16:00:00 20.9310 10.22.2010-17:00:00 20.9260 10.22.2010-18:00:00 20.9210 10.22.2010-19:00:00 20.9210 10.22.2010-20:00:00 20.9160 10.22.2010-21:00:00 20.9009 10.22.2010-22:00:00 20.8859 10.22.2010-23:00:00 20.8808 10.23.2010-00:00:00 20.8758 10.23.2010-01:00:00 20.8658 10.23.2010-02:00:00 20.8758 10.23.2010-03:00:00 20.9461 10.23.2010-04:00:00 21.1369 10.23.2010-05:00:00 21.2675 10.23.2010-06:00:00 21.3629 10.23.2010-07:00:00 21.3880 10.23.2010-08:00:00 21.4232 10.23.2010-09:00:00 21.4383 10.23.2010-10:00:00 21.4684 10.23.2010-11:00:00 21.4784 10.23.2010-12:00:00 21.6391 10.23.2010-13:00:00 21.6944 10.23.2010-14:00:00 21.7345 10.23.2010-15:00:00 21.7797 10.23.2010-16:00:00 21.7998 10.23.2010-17:00:00 21.8350 10.23.2010-18:00:00 21.8651 10.23.2010-19:00:00 21.8752 10.23.2010-20:00:00 21.9204 10.23.2010-21:00:00 21.9404 10.23.2010-22:00:00 21.9706 10.23.2010-23:00:00 21.9957 10.24.2010-00:00:00 22.1313 10.24.2010-01:00:00 22.1915 10.24.2010-02:00:00 22.2719 10.24.2010-03:00:00 22.2970 10.24.2010-04:00:00 22.3522 10.24.2010-05:00:00 22.4225 10.24.2010-06:00:00 22.5782 10.24.2010-07:00:00 22.9599 10.24.2010-08:00:00 23.2511 10.24.2010-09:00:00 23.4068 10.24.2010-10:00:00 23.6378 10.24.2010-11:00:00 23.9642 10.24.2010-12:00:00 24.3108 10.24.2010-13:00:00 24.5870 10.24.2010-14:00:00 24.7577 10.24.2010-15:00:00 24.8732 10.24.2010-16:00:00 25.0439 10.24.2010-17:00:00 25.1092 10.24.2010-18:00:00 25.1846 10.24.2010-19:00:00 25.2498 10.24.2010-20:00:00 25.3001 10.24.2010-21:00:00 25.4557 10.24.2010-22:00:00 25.5160 10.24.2010-23:00:00 25.5511 10.25.2010-00:00:00 25.6114 10.25.2010-01:00:00 25.6466 10.25.2010-02:00:00 25.7319 10.25.2010-03:00:00 25.7922 10.25.2010-04:00:00 25.8625 10.25.2010-05:00:00 25.9228 10.25.2010-06:00:00 25.9780 10.25.2010-07:00:00 26.0935 10.25.2010-08:00:00 26.1487 10.25.2010-09:00:00 26.2241 10.25.2010-10:00:00 26.3446 10.25.2010-11:00:00 26.4450 10.25.2010-12:00:00 26.5053 10.25.2010-13:00:00 26.5555 10.25.2010-14:00:00 26.5907 10.25.2010-15:00:00 26.6610 10.25.2010-16:00:00 26.7162 10.25.2010-17:00:00 26.7263 10.25.2010-18:00:00 26.7614 10.25.2010-19:00:00 26.7865 10.25.2010-20:00:00 26.8066 10.25.2010-21:00:00 26.8116 10.25.2010-22:00:00 26.8267 10.25.2010-23:00:00 26.8267 10.26.2010-00:00:00 26.8217 10.26.2010-01:00:00 26.8066 10.26.2010-02:00:00 26.7966 10.26.2010-03:00:00 26.7966 10.26.2010-04:00:00 26.7966 10.26.2010-05:00:00 26.7915 10.26.2010-06:00:00 26.7915 10.26.2010-07:00:00 26.8217 10.26.2010-08:00:00 26.8468 10.26.2010-09:00:00 26.9020 10.26.2010-10:00:00 26.9472 10.26.2010-11:00:00 26.9974 10.26.2010-12:00:00 27.0175 10.26.2010-13:00:00 27.0527 10.26.2010-14:00:00 27.0878 10.26.2010-15:00:00 27.0878 10.26.2010-16:00:00 27.1079 10.26.2010-17:00:00 27.0828 10.26.2010-18:00:00 27.0979 10.26.2010-19:00:00 27.0979 10.26.2010-20:00:00 27.0929 10.26.2010-21:00:00 27.0979 10.26.2010-22:00:00 27.1079 10.26.2010-23:00:00 27.1079 10.27.2010-00:00:00 27.1079 10.27.2010-01:00:00 27.1079 10.27.2010-02:00:00 27.1029 10.27.2010-03:00:00 27.0979 10.27.2010-04:00:00 27.0929 10.27.2010-05:00:00 27.0728 10.27.2010-06:00:00 27.0677 10.27.2010-07:00:00 27.0527 10.27.2010-08:00:00 27.0527 10.27.2010-09:00:00 27.0477 10.27.2010-10:00:00 27.0276 10.27.2010-11:00:00 27.0426 10.27.2010-12:00:00 27.0326 10.27.2010-13:00:00 27.0225 10.27.2010-14:00:00 27.0326 10.27.2010-15:00:00 27.0276 10.27.2010-16:00:00 27.0125 10.27.2010-17:00:00 27.0075 10.27.2010-18:00:00 26.9924 10.27.2010-19:00:00 26.9924 10.27.2010-20:00:00 26.9824 10.27.2010-21:00:00 26.9673 10.27.2010-22:00:00 26.9723 10.27.2010-23:00:00 26.9774 10.28.2010-00:00:00 26.9924 10.28.2010-01:00:00 26.9874 10.28.2010-02:00:00 26.9774 10.28.2010-03:00:00 26.9774 10.28.2010-04:00:00 26.9573 10.28.2010-05:00:00 26.9522 10.28.2010-06:00:00 26.9522 10.28.2010-07:00:00 26.9322 10.28.2010-08:00:00 26.9271 10.28.2010-09:00:00 26.9221 10.28.2010-10:00:00 26.9020 10.28.2010-11:00:00 26.8819 10.28.2010-12:00:00 26.8568 10.28.2010-13:00:00 26.8468 10.28.2010-14:00:00 26.8418 10.28.2010-15:00:00 26.8317 10.28.2010-16:00:00 26.8217 10.28.2010-17:00:00 26.8016 10.28.2010-18:00:00 26.7966 10.28.2010-19:00:00 26.7915 10.28.2010-20:00:00 26.7915 10.28.2010-21:00:00 26.7815 10.28.2010-22:00:00 26.7514 10.28.2010-23:00:00 26.7463 10.29.2010-00:00:00 26.7413 10.29.2010-01:00:00 26.7263 10.29.2010-02:00:00 26.7162 10.29.2010-03:00:00 26.7062 10.29.2010-04:00:00 26.6911 10.29.2010-05:00:00 26.6911 10.29.2010-06:00:00 26.6911 10.29.2010-07:00:00 26.6811 10.29.2010-08:00:00 26.6459 10.29.2010-09:00:00 26.6308 10.29.2010-10:00:00 26.6258 10.29.2010-11:00:00 26.5957 10.29.2010-12:00:00 26.5907 10.29.2010-13:00:00 26.5756 10.29.2010-14:00:00 26.5756 10.29.2010-15:00:00 26.5756 10.29.2010-16:00:00 26.5856 10.29.2010-17:00:00 26.5706 10.29.2010-18:00:00 26.5555 10.29.2010-19:00:00 26.5354 10.29.2010-20:00:00 26.5254 10.29.2010-21:00:00 26.5254 10.29.2010-22:00:00 26.5153 10.29.2010-23:00:00 26.5153 10.30.2010-00:00:00 26.5103 10.30.2010-01:00:00 26.5003 10.30.2010-02:00:00 26.4802 10.30.2010-03:00:00 26.4701 10.30.2010-04:00:00 26.4501 10.30.2010-05:00:00 26.4400 10.30.2010-06:00:00 26.4300 10.30.2010-07:00:00 26.4300 10.30.2010-08:00:00 26.4249 10.30.2010-09:00:00 26.4199 10.30.2010-10:00:00 26.4049 10.30.2010-11:00:00 26.4049 10.30.2010-12:00:00 26.3948 10.30.2010-13:00:00 26.3898 10.30.2010-14:00:00 26.3898 10.30.2010-15:00:00 26.3798 10.30.2010-16:00:00 26.3747 10.30.2010-17:00:00 26.3798 10.30.2010-18:00:00 26.3948 10.30.2010-19:00:00 26.3798 10.30.2010-20:00:00 26.3798 10.30.2010-21:00:00 26.3898 10.30.2010-22:00:00 26.3948 10.30.2010-23:00:00 26.3948 10.31.2010-00:00:00 26.3948 10.31.2010-01:00:00 26.4049 10.31.2010-02:00:00 26.3998 10.31.2010-03:00:00 26.3848 10.31.2010-04:00:00 26.3747 10.31.2010-05:00:00 26.3948 10.31.2010-06:00:00 26.3948 10.31.2010-07:00:00 26.3948 10.31.2010-08:00:00 26.3948 10.31.2010-09:00:00 26.3898 10.31.2010-10:00:00 26.3898 10.31.2010-11:00:00 26.3898 10.31.2010-12:00:00 26.3948 10.31.2010-13:00:00 26.3948 10.31.2010-14:00:00 26.4049 10.31.2010-15:00:00 26.4099 10.31.2010-16:00:00 26.4099 10.31.2010-17:00:00 26.3998 10.31.2010-18:00:00 26.4049 10.31.2010-19:00:00 26.4049 10.31.2010-20:00:00 26.3998 10.31.2010-21:00:00 26.3948 10.31.2010-22:00:00 26.3898 10.31.2010-23:00:00 26.3848 11.01.2010-00:00:00 26.3747 11.01.2010-01:00:00 26.3747 11.01.2010-02:00:00 26.3747 11.01.2010-03:00:00 26.3747 11.01.2010-04:00:00 26.3747 11.01.2010-05:00:00 26.3647 11.01.2010-06:00:00 26.3597 11.01.2010-07:00:00 26.3697 11.01.2010-08:00:00 26.3697 11.01.2010-09:00:00 26.3798 11.01.2010-10:00:00 26.3798 11.01.2010-11:00:00 26.4149 11.01.2010-12:00:00 26.4651 11.01.2010-13:00:00 26.5656 11.01.2010-14:00:00 26.6208 11.01.2010-15:00:00 26.6760 11.01.2010-16:00:00 26.7162 11.01.2010-17:00:00 26.8066 11.01.2010-18:00:00 26.8317 11.01.2010-19:00:00 26.8518 11.01.2010-20:00:00 26.8970 11.01.2010-21:00:00 26.9271 11.01.2010-22:00:00 26.9673 11.01.2010-23:00:00 26.9924 11.02.2010-00:00:00 26.9874 11.02.2010-01:00:00 27.0075 11.02.2010-02:00:00 27.0025 11.02.2010-03:00:00 27.0175 11.02.2010-04:00:00 27.0225 11.02.2010-05:00:00 27.0276 11.02.2010-06:00:00 27.0225 11.02.2010-07:00:00 27.0175 11.02.2010-08:00:00 27.0125 11.02.2010-09:00:00 27.0075 11.02.2010-10:00:00 27.0025 11.02.2010-11:00:00 27.0075 11.02.2010-12:00:00 26.9974 11.02.2010-13:00:00 26.9874 11.02.2010-14:00:00 26.9874 11.02.2010-15:00:00 26.9774 11.02.2010-16:00:00 26.9723 11.02.2010-17:00:00 26.9723 11.02.2010-18:00:00 26.9623 11.02.2010-19:00:00 26.9573 11.02.2010-20:00:00 26.9522 11.02.2010-21:00:00 26.9372 11.02.2010-22:00:00 26.9322 11.02.2010-23:00:00 26.9322 11.03.2010-00:00:00 26.9221 11.03.2010-01:00:00 26.9121 11.03.2010-02:00:00 26.8970 11.03.2010-03:00:00 26.8870 11.03.2010-04:00:00 26.8819 11.03.2010-05:00:00 26.8669 11.03.2010-06:00:00 26.8568 11.03.2010-07:00:00 26.8367 11.03.2010-08:00:00 26.8217 11.03.2010-09:00:00 26.8217 11.03.2010-10:00:00 26.8167 11.03.2010-11:00:00 26.8116 11.03.2010-12:00:00 26.7915 11.03.2010-13:00:00 26.8016 11.03.2010-14:00:00 26.7915 11.03.2010-15:00:00 26.7715 11.03.2010-16:00:00 26.7664 11.03.2010-17:00:00 26.7564 11.03.2010-18:00:00 26.7514 11.03.2010-19:00:00 26.7564 11.03.2010-20:00:00 26.7514 11.03.2010-21:00:00 26.7514 11.03.2010-22:00:00 26.7413 11.03.2010-23:00:00 26.7313 11.04.2010-00:00:00 26.7112 11.04.2010-01:00:00 26.6961 11.04.2010-02:00:00 26.6911 11.04.2010-03:00:00 26.6861 11.04.2010-04:00:00 26.6811 11.04.2010-05:00:00 26.6710 11.04.2010-06:00:00 26.6560 11.04.2010-07:00:00 26.6459 11.04.2010-08:00:00 26.6409 11.04.2010-09:00:00 26.6308 11.04.2010-10:00:00 26.6108 11.04.2010-11:00:00 26.6108 11.04.2010-12:00:00 26.6108 11.04.2010-13:00:00 26.6057 11.04.2010-14:00:00 26.5957 11.04.2010-15:00:00 26.5856 11.04.2010-16:00:00 26.5856 11.04.2010-17:00:00 26.5756 11.04.2010-18:00:00 26.5706 11.04.2010-19:00:00 26.5605 11.04.2010-20:00:00 26.5505 11.04.2010-21:00:00 26.5405 11.04.2010-22:00:00 26.5254 11.04.2010-23:00:00 26.5053 11.05.2010-00:00:00 26.4752 11.05.2010-01:00:00 26.4651 11.05.2010-02:00:00 26.4601 11.05.2010-03:00:00 26.4450 11.05.2010-04:00:00 26.4300 11.05.2010-05:00:00 26.4149 11.05.2010-06:00:00 26.4099 11.05.2010-07:00:00 26.3998 11.05.2010-08:00:00 26.3898 11.05.2010-09:00:00 26.3747 11.05.2010-10:00:00 26.3647 11.05.2010-11:00:00 26.3396 11.05.2010-12:00:00 26.3245 11.05.2010-13:00:00 26.3145 11.05.2010-14:00:00 26.2994 11.05.2010-15:00:00 26.2743 11.05.2010-16:00:00 26.2693 11.05.2010-17:00:00 26.2642 11.05.2010-18:00:00 26.2542 11.05.2010-19:00:00 26.2341 11.05.2010-20:00:00 26.2341 11.05.2010-21:00:00 26.2191 11.05.2010-22:00:00 26.2241 11.05.2010-23:00:00 26.2040 11.06.2010-00:00:00 26.1789 11.06.2010-01:00:00 26.1739 11.06.2010-02:00:00 26.1688 11.06.2010-03:00:00 26.1538 11.06.2010-04:00:00 26.1487 11.06.2010-05:00:00 26.1538 11.06.2010-06:00:00 26.1437 11.06.2010-07:00:00 26.1337 11.06.2010-08:00:00 26.1437 11.06.2010-09:00:00 26.1387 11.06.2010-10:00:00 26.1487 11.06.2010-11:00:00 26.1939 11.06.2010-12:00:00 26.2140 11.06.2010-13:00:00 26.2442 11.06.2010-14:00:00 26.2642 11.06.2010-15:00:00 26.2894 11.06.2010-16:00:00 26.3245 11.06.2010-17:00:00 26.3998 11.06.2010-18:00:00 26.4551 11.06.2010-19:00:00 26.5053 11.06.2010-20:00:00 26.5405 11.06.2010-21:00:00 26.5605 11.06.2010-22:00:00 26.5756 11.06.2010-23:00:00 26.5806 11.07.2010-00:00:00 26.6007 11.07.2010-01:00:00 26.6208 11.07.2010-02:00:00 26.6409 11.07.2010-03:00:00 26.6560 11.07.2010-04:00:00 26.6760 11.07.2010-05:00:00 26.6861 11.07.2010-06:00:00 26.6861 11.07.2010-07:00:00 26.6911 11.07.2010-08:00:00 26.7062 11.07.2010-09:00:00 26.7162 11.07.2010-10:00:00 26.7313 11.07.2010-11:00:00 26.7463 11.07.2010-12:00:00 26.7664 11.07.2010-13:00:00 26.7614 11.07.2010-14:00:00 26.7614 11.07.2010-15:00:00 26.7614 11.07.2010-16:00:00 26.7564 11.07.2010-17:00:00 26.7765 11.07.2010-18:00:00 26.7865 11.07.2010-19:00:00 26.7865 11.07.2010-20:00:00 26.7865 11.07.2010-21:00:00 26.7865 11.07.2010-22:00:00 26.7815 11.07.2010-23:00:00 26.7865 11.08.2010-00:00:00 26.7815 11.08.2010-01:00:00 26.7765 11.08.2010-02:00:00 26.7815 11.08.2010-03:00:00 26.7815 11.08.2010-04:00:00 26.7815 11.08.2010-05:00:00 26.7815 11.08.2010-06:00:00 26.7765 11.08.2010-07:00:00 26.7664 11.08.2010-08:00:00 26.7664 11.08.2010-09:00:00 26.7664 11.08.2010-10:00:00 26.7664 11.08.2010-11:00:00 26.7614 11.08.2010-12:00:00 26.7664 11.08.2010-13:00:00 26.7664 11.08.2010-14:00:00 26.7614 11.08.2010-15:00:00 26.7564 11.08.2010-16:00:00 26.7514 11.08.2010-17:00:00 26.7463 11.08.2010-18:00:00 26.7413 11.08.2010-19:00:00 26.7313 11.08.2010-20:00:00 26.7212 11.08.2010-21:00:00 26.7212 11.08.2010-22:00:00 26.7263 11.08.2010-23:00:00 26.7112 11.09.2010-00:00:00 26.7062 11.09.2010-01:00:00 26.7011 11.09.2010-02:00:00 26.6911 11.09.2010-03:00:00 26.6911 11.09.2010-04:00:00 26.6911 11.09.2010-05:00:00 26.6760 11.09.2010-06:00:00 26.6710 11.09.2010-07:00:00 26.6710 11.09.2010-08:00:00 26.6760 11.09.2010-09:00:00 26.6710 11.09.2010-10:00:00 26.6509 11.09.2010-11:00:00 26.6509 11.09.2010-12:00:00 26.6509 11.09.2010-13:00:00 26.6509 11.09.2010-14:00:00 26.6509 11.09.2010-15:00:00 26.6610 11.09.2010-16:00:00 26.6560 11.09.2010-17:00:00 26.6459 11.09.2010-18:00:00 26.6409 11.09.2010-19:00:00 26.6359 11.09.2010-20:00:00 26.6308 11.09.2010-21:00:00 26.6258 11.09.2010-22:00:00 26.6258 11.09.2010-23:00:00 26.6208 11.10.2010-00:00:00 26.6108 11.10.2010-01:00:00 26.6007 11.10.2010-02:00:00 26.5756 11.10.2010-03:00:00 26.5706 11.10.2010-04:00:00 26.5706 11.10.2010-05:00:00 26.5605 11.10.2010-06:00:00 26.5455 11.10.2010-07:00:00 26.5455 11.10.2010-08:00:00 26.5354 11.10.2010-09:00:00 26.5304 11.10.2010-10:00:00 26.5304 11.10.2010-11:00:00 26.5304 11.10.2010-12:00:00 26.5304 11.10.2010-13:00:00 26.5204 11.10.2010-14:00:00 26.5153 11.10.2010-15:00:00 26.5153 11.10.2010-16:00:00 26.5103 11.10.2010-17:00:00 26.4902 11.10.2010-18:00:00 26.4752 11.10.2010-19:00:00 26.4701 11.10.2010-20:00:00 26.4551 11.10.2010-21:00:00 26.4300 11.10.2010-22:00:00 26.4149 11.10.2010-23:00:00 26.4049 11.11.2010-00:00:00 26.4049 11.11.2010-01:00:00 26.4049 11.11.2010-02:00:00 26.4099 11.11.2010-03:00:00 26.3898 11.11.2010-04:00:00 26.3798 11.11.2010-05:00:00 26.3798 11.11.2010-06:00:00 26.3697 11.11.2010-07:00:00 26.3597 11.11.2010-08:00:00 26.3496 11.11.2010-09:00:00 26.3396 11.11.2010-10:00:00 26.3145 11.11.2010-11:00:00 26.2944 11.11.2010-12:00:00 26.2843 11.11.2010-13:00:00 26.2843 11.11.2010-14:00:00 26.2843 11.11.2010-15:00:00 26.2843 11.11.2010-16:00:00 26.2793 11.11.2010-17:00:00 26.2894 11.11.2010-18:00:00 26.2894 11.11.2010-19:00:00 26.2693 11.11.2010-20:00:00 26.2693 11.11.2010-21:00:00 26.2642 11.11.2010-22:00:00 26.2592 11.11.2010-23:00:00 26.2492 11.12.2010-00:00:00 26.2542 11.12.2010-01:00:00 26.2442 11.12.2010-02:00:00 26.2391 11.12.2010-03:00:00 26.2291 11.12.2010-04:00:00 26.2241 11.12.2010-05:00:00 26.2090 11.12.2010-06:00:00 26.2090 11.12.2010-07:00:00 26.1889 11.12.2010-08:00:00 26.1889 11.12.2010-09:00:00 26.1839 11.12.2010-10:00:00 26.1638 11.12.2010-11:00:00 26.1688 11.12.2010-12:00:00 26.1588 11.12.2010-13:00:00 26.1538 11.12.2010-14:00:00 26.1487 11.12.2010-15:00:00 26.1387 11.12.2010-16:00:00 26.1337 11.12.2010-17:00:00 26.1186 11.12.2010-18:00:00 26.0985 11.12.2010-19:00:00 26.0985 11.12.2010-20:00:00 26.0935 11.12.2010-21:00:00 26.0835 11.12.2010-22:00:00 26.0784 11.12.2010-23:00:00 26.0684 11.13.2010-00:00:00 26.0584 11.13.2010-01:00:00 26.0332 11.13.2010-02:00:00 26.0232 11.13.2010-03:00:00 26.0132 11.13.2010-04:00:00 26.0081 11.13.2010-05:00:00 26.0182 11.13.2010-06:00:00 26.0332 11.13.2010-07:00:00 26.0734 11.13.2010-08:00:00 26.0734 11.13.2010-09:00:00 26.0584 11.13.2010-10:00:00 26.0533 11.13.2010-11:00:00 26.0483 11.13.2010-12:00:00 26.0634 11.13.2010-13:00:00 26.0584 11.13.2010-14:00:00 26.0634 11.13.2010-15:00:00 26.0584 11.13.2010-16:00:00 26.0634 11.13.2010-17:00:00 26.0634 11.13.2010-18:00:00 26.0734 11.13.2010-19:00:00 26.0684 11.13.2010-20:00:00 26.0935 11.13.2010-21:00:00 26.1337 11.13.2010-22:00:00 26.1487 11.13.2010-23:00:00 26.1739 11.14.2010-00:00:00 26.2191 11.14.2010-01:00:00 26.2693 11.14.2010-02:00:00 26.2843 11.14.2010-03:00:00 26.3145 11.14.2010-04:00:00 26.3446 11.14.2010-05:00:00 26.3647 11.14.2010-06:00:00 26.3948 11.14.2010-07:00:00 26.4249 11.14.2010-08:00:00 26.4802 11.14.2010-09:00:00 26.5053 11.14.2010-10:00:00 26.5254 11.14.2010-11:00:00 26.5254 11.14.2010-12:00:00 26.5354 11.14.2010-13:00:00 26.5405 11.14.2010-14:00:00 26.5505 11.14.2010-15:00:00 26.5455 11.14.2010-16:00:00 26.5455 11.14.2010-17:00:00 26.5555 11.14.2010-18:00:00 26.5455 11.14.2010-19:00:00 26.5505 11.14.2010-20:00:00 26.5605 11.14.2010-21:00:00 26.5756 11.14.2010-22:00:00 26.5806 11.14.2010-23:00:00 26.5806 11.15.2010-00:00:00 26.5806 11.15.2010-01:00:00 26.5856 11.15.2010-02:00:00 26.5856 11.15.2010-03:00:00 26.5856 11.15.2010-04:00:00 26.5907 11.15.2010-05:00:00 26.5957 11.15.2010-06:00:00 26.5907 11.15.2010-07:00:00 26.5957 11.15.2010-08:00:00 26.6007 11.15.2010-09:00:00 26.6158 11.15.2010-10:00:00 26.6258 11.15.2010-11:00:00 26.6459 11.15.2010-12:00:00 26.6961 11.15.2010-13:00:00 26.7313 11.15.2010-14:00:00 26.7664 11.15.2010-15:00:00 26.8317 11.15.2010-16:00:00 26.8970 11.15.2010-17:00:00 26.9372 11.15.2010-18:00:00 26.9824 11.15.2010-19:00:00 26.9974 11.15.2010-20:00:00 27.0326 11.15.2010-21:00:00 27.0527 11.15.2010-22:00:00 27.0677 11.15.2010-23:00:00 27.0728 11.16.2010-00:00:00 27.0728 11.16.2010-01:00:00 27.0627 11.16.2010-02:00:00 27.0728 11.16.2010-03:00:00 27.0677 11.16.2010-04:00:00 27.0677 11.16.2010-05:00:00 27.0728 11.16.2010-06:00:00 27.0677 11.16.2010-07:00:00 27.0728 11.16.2010-08:00:00 27.0728 11.16.2010-09:00:00 27.0677 11.16.2010-10:00:00 27.0577 11.16.2010-11:00:00 27.0527 11.16.2010-12:00:00 27.0527 11.16.2010-13:00:00 27.0477 11.16.2010-14:00:00 27.0376 11.16.2010-15:00:00 27.0326 11.16.2010-16:00:00 27.0276 11.16.2010-17:00:00 27.0276 11.16.2010-18:00:00 27.0175 11.16.2010-19:00:00 27.0125 11.16.2010-20:00:00 27.0025 11.16.2010-21:00:00 27.0025 11.16.2010-22:00:00 27.0025 11.16.2010-23:00:00 26.9974 11.17.2010-00:00:00 26.9974 11.17.2010-01:00:00 26.9974 11.17.2010-02:00:00 26.9924 11.17.2010-03:00:00 26.9774 11.17.2010-04:00:00 26.9723 11.17.2010-05:00:00 26.9824 11.17.2010-06:00:00 26.9874 11.17.2010-07:00:00 26.9924 11.17.2010-08:00:00 27.0075 11.17.2010-09:00:00 27.0225 11.17.2010-10:00:00 27.0426 11.17.2010-11:00:00 27.0728 11.17.2010-12:00:00 27.1029 11.17.2010-13:00:00 27.1682 11.17.2010-14:00:00 27.2084 11.17.2010-15:00:00 27.2435 11.17.2010-16:00:00 27.2636 11.17.2010-17:00:00 27.2736 11.17.2010-18:00:00 27.2837 11.17.2010-19:00:00 27.2837 11.17.2010-20:00:00 27.2736 11.17.2010-21:00:00 27.2686 11.17.2010-22:00:00 27.2636 11.17.2010-23:00:00 27.2586 11.18.2010-00:00:00 27.2586 11.18.2010-01:00:00 27.2485 11.18.2010-02:00:00 27.2435 11.18.2010-03:00:00 27.2335 11.18.2010-04:00:00 27.2335 11.18.2010-05:00:00 27.2284 11.18.2010-06:00:00 27.2184 11.18.2010-07:00:00 27.2084 11.18.2010-08:00:00 27.1983 11.18.2010-09:00:00 27.1933 11.18.2010-10:00:00 27.1883 11.18.2010-11:00:00 27.2284 11.18.2010-12:00:00 27.2586 11.18.2010-13:00:00 27.2636 11.18.2010-14:00:00 27.2686 11.18.2010-15:00:00 27.2937 11.18.2010-16:00:00 27.3038 11.18.2010-17:00:00 27.2987 11.18.2010-18:00:00 27.2887 11.18.2010-19:00:00 27.2736 11.18.2010-20:00:00 27.2686 11.18.2010-21:00:00 27.2485 11.18.2010-22:00:00 27.2385 11.18.2010-23:00:00 27.2184 11.19.2010-00:00:00 27.1983 11.19.2010-01:00:00 27.1682 11.19.2010-02:00:00 27.1531 11.19.2010-03:00:00 27.1381 11.19.2010-04:00:00 27.1079 11.19.2010-05:00:00 27.1029 11.19.2010-06:00:00 27.0929 11.19.2010-07:00:00 27.0929 11.19.2010-08:00:00 27.0828 11.19.2010-09:00:00 27.0728 11.19.2010-10:00:00 27.0627 11.19.2010-11:00:00 27.0426 11.19.2010-12:00:00 27.0326 11.19.2010-13:00:00 27.0326 11.19.2010-14:00:00 27.0175 11.19.2010-15:00:00 27.0175 11.19.2010-16:00:00 27.0175 11.19.2010-17:00:00 27.0025 11.19.2010-18:00:00 26.9924 11.19.2010-19:00:00 26.9874 11.19.2010-20:00:00 26.9824 11.19.2010-21:00:00 26.9623 11.19.2010-22:00:00 26.9573 11.19.2010-23:00:00 26.9372 11.20.2010-00:00:00 26.9372 11.20.2010-01:00:00 26.9221 11.20.2010-02:00:00 26.9121 11.20.2010-03:00:00 26.8970 11.20.2010-04:00:00 26.8970 11.20.2010-05:00:00 26.8920 11.20.2010-06:00:00 26.8920 11.20.2010-07:00:00 26.8769 11.20.2010-08:00:00 26.8618 11.20.2010-09:00:00 26.8418 11.20.2010-10:00:00 26.8167 11.20.2010-11:00:00 26.8066 11.20.2010-12:00:00 26.8066 11.20.2010-13:00:00 26.8016 11.20.2010-14:00:00 26.7664 11.20.2010-15:00:00 26.7463 11.20.2010-16:00:00 26.7313 11.20.2010-17:00:00 26.7212 11.20.2010-18:00:00 26.6961 11.20.2010-19:00:00 26.6861 11.20.2010-20:00:00 26.6710 11.20.2010-21:00:00 26.6560 11.20.2010-22:00:00 26.6509 11.20.2010-23:00:00 26.6359 11.21.2010-00:00:00 26.6208 11.21.2010-01:00:00 26.5907 11.21.2010-02:00:00 26.5656 11.21.2010-03:00:00 26.5405 11.21.2010-04:00:00 26.5204 11.21.2010-05:00:00 26.5153 11.21.2010-06:00:00 26.4953 11.21.2010-07:00:00 26.4902 11.21.2010-08:00:00 26.4802 11.21.2010-09:00:00 26.4501 11.21.2010-10:00:00 26.4400 11.21.2010-11:00:00 26.4350 11.21.2010-12:00:00 26.4149 11.21.2010-13:00:00 26.3898 11.21.2010-14:00:00 26.3798 11.21.2010-15:00:00 26.3747 11.21.2010-16:00:00 26.3647 11.21.2010-17:00:00 26.3496 11.21.2010-18:00:00 26.3446 11.21.2010-19:00:00 26.3346 11.21.2010-20:00:00 26.3044 11.21.2010-21:00:00 26.2693 11.21.2010-22:00:00 26.2592 11.21.2010-23:00:00 26.2492 11.22.2010-00:00:00 26.2391 11.22.2010-01:00:00 26.2291 11.22.2010-02:00:00 26.1939 11.22.2010-03:00:00 26.1387 11.22.2010-04:00:00 26.1287 11.22.2010-05:00:00 26.1086 11.22.2010-06:00:00 26.1035 11.22.2010-07:00:00 26.0835 11.22.2010-08:00:00 26.0634 11.22.2010-09:00:00 26.0383 11.22.2010-10:00:00 26.0182 11.22.2010-11:00:00 25.9780 11.22.2010-12:00:00 25.9680 11.22.2010-13:00:00 25.9529 11.22.2010-14:00:00 25.9328 11.22.2010-15:00:00 25.9127 11.22.2010-16:00:00 25.9027 11.22.2010-17:00:00 25.8876 11.22.2010-18:00:00 25.8675 11.22.2010-19:00:00 25.8324 11.22.2010-20:00:00 25.8223 11.22.2010-21:00:00 25.7922 11.22.2010-22:00:00 25.7570 11.22.2010-23:00:00 25.7420 11.23.2010-00:00:00 25.7118 11.23.2010-01:00:00 25.6867 11.23.2010-02:00:00 25.6566 11.23.2010-03:00:00 25.6315 11.23.2010-04:00:00 25.6215 11.23.2010-05:00:00 25.5963 11.23.2010-06:00:00 25.5712 11.23.2010-07:00:00 25.5612 11.23.2010-08:00:00 25.5311 11.23.2010-09:00:00 25.5210 11.23.2010-10:00:00 25.4808 11.23.2010-11:00:00 25.4407 11.23.2010-12:00:00 25.4356 11.23.2010-13:00:00 25.4206 11.23.2010-14:00:00 25.4005 11.23.2010-15:00:00 25.3603 11.23.2010-16:00:00 25.3302 11.23.2010-17:00:00 25.2850 11.23.2010-18:00:00 25.2649 11.23.2010-19:00:00 25.2498 11.23.2010-20:00:00 25.2348 11.23.2010-21:00:00 25.2348 11.23.2010-22:00:00 25.2046 11.23.2010-23:00:00 25.1946 11.24.2010-00:00:00 25.1695 11.24.2010-01:00:00 25.1645 11.24.2010-02:00:00 25.1394 11.24.2010-03:00:00 25.1193 11.24.2010-04:00:00 25.0992 11.24.2010-05:00:00 25.0741 11.24.2010-06:00:00 25.0640 11.24.2010-07:00:00 25.0540 11.24.2010-08:00:00 25.0439 11.24.2010-09:00:00 25.0239 11.24.2010-10:00:00 25.0038 11.24.2010-11:00:00 24.9837 11.24.2010-12:00:00 24.9636 11.24.2010-13:00:00 24.9335 11.24.2010-14:00:00 24.8883 11.24.2010-15:00:00 24.8732 11.24.2010-16:00:00 24.8280 11.24.2010-17:00:00 24.8180 11.24.2010-18:00:00 24.8129 11.24.2010-19:00:00 24.7928 11.24.2010-20:00:00 24.7728 11.24.2010-21:00:00 24.7477 11.24.2010-22:00:00 24.7376 11.24.2010-23:00:00 24.7225 11.25.2010-00:00:00 24.7075 11.25.2010-01:00:00 24.6974 11.25.2010-02:00:00 24.6773 11.25.2010-03:00:00 24.6623 11.25.2010-04:00:00 24.6472 11.25.2010-05:00:00 24.6372 11.25.2010-06:00:00 24.6221 11.25.2010-07:00:00 24.5920 11.25.2010-08:00:00 24.5618 11.25.2010-09:00:00 24.5468 11.25.2010-10:00:00 24.5217 11.25.2010-11:00:00 24.5016 11.25.2010-12:00:00 24.4865 11.25.2010-13:00:00 24.4915 11.25.2010-14:00:00 24.4915 11.25.2010-15:00:00 24.5166 11.25.2010-16:00:00 24.5267 11.25.2010-17:00:00 24.5217 11.25.2010-18:00:00 24.5116 11.25.2010-19:00:00 24.4915 11.25.2010-20:00:00 24.4865 11.25.2010-21:00:00 24.4815 11.25.2010-22:00:00 24.4765 11.25.2010-23:00:00 24.4614 11.26.2010-00:00:00 24.4664 11.26.2010-01:00:00 24.4664 11.26.2010-02:00:00 24.4715 11.26.2010-03:00:00 24.4865 11.26.2010-04:00:00 24.5217 11.26.2010-05:00:00 24.5568 11.26.2010-06:00:00 24.5618 11.26.2010-07:00:00 24.5970 11.26.2010-08:00:00 24.6824 11.26.2010-09:00:00 24.7928 11.26.2010-10:00:00 24.8079 11.26.2010-11:00:00 24.8180 11.26.2010-12:00:00 24.8581 11.26.2010-13:00:00 24.8682 11.26.2010-14:00:00 24.8983 11.26.2010-15:00:00 24.8933 11.26.2010-16:00:00 24.9184 11.26.2010-17:00:00 24.9284 11.26.2010-18:00:00 24.9234 11.26.2010-19:00:00 24.9184 11.26.2010-20:00:00 24.9134 11.26.2010-21:00:00 24.9234 11.26.2010-22:00:00 24.9184 11.26.2010-23:00:00 24.9134 11.27.2010-00:00:00 24.9184 11.27.2010-01:00:00 24.9134 11.27.2010-02:00:00 24.9084 11.27.2010-03:00:00 24.9084 11.27.2010-04:00:00 24.9084 11.27.2010-05:00:00 24.9033 11.27.2010-06:00:00 24.9033 11.27.2010-07:00:00 24.8933 11.27.2010-08:00:00 24.8983 11.27.2010-09:00:00 24.9084 11.27.2010-10:00:00 24.9184 11.27.2010-11:00:00 24.9134 11.27.2010-12:00:00 24.9084 11.27.2010-13:00:00 24.9084 11.27.2010-14:00:00 24.9084 11.27.2010-15:00:00 24.9033 11.27.2010-16:00:00 24.9033 11.27.2010-17:00:00 24.8983 11.27.2010-18:00:00 24.8883 11.27.2010-19:00:00 24.8682 11.27.2010-20:00:00 24.8682 11.27.2010-21:00:00 24.8682 11.27.2010-22:00:00 24.8682 11.27.2010-23:00:00 24.8632 11.28.2010-00:00:00 24.8531 11.28.2010-01:00:00 24.8581 11.28.2010-02:00:00 24.8531 11.28.2010-03:00:00 24.8380 11.28.2010-04:00:00 24.8280 11.28.2010-05:00:00 24.8230 11.28.2010-06:00:00 24.8180 11.28.2010-07:00:00 24.8029 11.28.2010-08:00:00 24.7979 11.28.2010-09:00:00 24.7928 11.28.2010-10:00:00 24.7878 11.28.2010-11:00:00 24.7778 11.28.2010-12:00:00 24.7728 11.28.2010-13:00:00 24.7728 11.28.2010-14:00:00 24.7527 11.28.2010-15:00:00 24.7426 11.28.2010-16:00:00 24.7225 11.28.2010-17:00:00 24.7175 11.28.2010-18:00:00 24.7175 11.28.2010-19:00:00 24.7025 11.28.2010-20:00:00 24.6824 11.28.2010-21:00:00 24.6573 11.28.2010-22:00:00 24.6472 11.28.2010-23:00:00 24.6322 11.29.2010-00:00:00 24.6322 11.29.2010-01:00:00 24.6322 11.29.2010-02:00:00 24.6271 11.29.2010-03:00:00 24.6171 11.29.2010-04:00:00 24.5970 11.29.2010-05:00:00 24.5719 11.29.2010-06:00:00 24.5669 11.29.2010-07:00:00 24.5468 11.29.2010-08:00:00 24.5267 11.29.2010-09:00:00 24.5217 11.29.2010-10:00:00 24.5166 11.29.2010-11:00:00 24.4966 11.29.2010-12:00:00 24.4915 11.29.2010-13:00:00 24.4715 11.29.2010-14:00:00 24.4614 11.29.2010-15:00:00 24.4614 11.29.2010-16:00:00 24.4614 11.29.2010-17:00:00 24.4614 11.29.2010-18:00:00 24.4614 11.29.2010-19:00:00 24.4765 11.29.2010-20:00:00 24.5066 11.29.2010-21:00:00 24.5217 11.29.2010-22:00:00 24.5418 11.29.2010-23:00:00 24.5468 11.30.2010-00:00:00 24.5870 11.30.2010-01:00:00 24.6070 11.30.2010-02:00:00 24.6121 11.30.2010-03:00:00 24.6271 11.30.2010-04:00:00 24.6372 11.30.2010-05:00:00 24.6824 11.30.2010-06:00:00 24.6924 11.30.2010-07:00:00 24.6924 11.30.2010-08:00:00 24.7276 11.30.2010-09:00:00 24.7477 11.30.2010-10:00:00 24.7778 11.30.2010-11:00:00 24.8029 11.30.2010-12:00:00 24.8280 11.30.2010-13:00:00 24.8431 11.30.2010-14:00:00 24.8581 11.30.2010-15:00:00 24.8632 11.30.2010-16:00:00 24.9234 11.30.2010-17:00:00 25.0239 11.30.2010-18:00:00 25.1293 11.30.2010-19:00:00 25.2549 11.30.2010-20:00:00 25.3302 11.30.2010-21:00:00 25.4005 11.30.2010-22:00:00 25.4356 11.30.2010-23:00:00 25.4507 12.01.2010-00:00:00 25.4808 12.01.2010-01:00:00 25.5009 12.01.2010-02:00:00 25.5210 12.01.2010-03:00:00 25.5511 12.01.2010-04:00:00 25.5562 12.01.2010-05:00:00 25.5712 12.01.2010-06:00:00 25.5712 12.01.2010-07:00:00 25.5712 12.01.2010-08:00:00 25.5863 12.01.2010-09:00:00 25.5813 12.01.2010-10:00:00 25.5712 12.01.2010-11:00:00 25.5662 12.01.2010-12:00:00 25.5612 12.01.2010-13:00:00 25.5712 12.01.2010-14:00:00 25.5712 12.01.2010-15:00:00 25.5813 12.01.2010-16:00:00 25.5813 12.01.2010-17:00:00 25.5813 12.01.2010-18:00:00 25.5763 12.01.2010-19:00:00 25.5813 12.01.2010-20:00:00 25.5763 12.01.2010-21:00:00 25.5662 12.01.2010-22:00:00 25.5612 12.01.2010-23:00:00 25.5662 12.02.2010-00:00:00 25.5511 12.02.2010-01:00:00 25.5562 12.02.2010-02:00:00 25.5612 12.02.2010-03:00:00 25.5562 12.02.2010-04:00:00 25.5461 12.02.2010-05:00:00 25.5411 12.02.2010-06:00:00 25.5311 12.02.2010-07:00:00 25.5210 12.02.2010-08:00:00 25.5210 12.02.2010-09:00:00 25.5060 12.02.2010-10:00:00 25.4909 12.02.2010-11:00:00 25.4808 12.02.2010-12:00:00 25.4808 12.02.2010-13:00:00 25.4808 12.02.2010-14:00:00 25.4758 12.02.2010-15:00:00 25.4808 12.02.2010-16:00:00 25.4658 12.02.2010-17:00:00 25.4407 12.02.2010-18:00:00 25.4256 12.02.2010-19:00:00 25.4206 12.02.2010-20:00:00 25.4156 12.02.2010-21:00:00 25.4206 12.02.2010-22:00:00 25.4256 12.02.2010-23:00:00 25.4206 12.03.2010-00:00:00 25.3955 12.03.2010-01:00:00 25.3804 12.03.2010-02:00:00 25.3704 12.03.2010-03:00:00 25.3653 12.03.2010-04:00:00 25.3603 12.03.2010-05:00:00 25.3603 12.03.2010-06:00:00 25.3603 12.03.2010-07:00:00 25.3503 12.03.2010-08:00:00 25.3453 12.03.2010-09:00:00 25.3352 12.03.2010-10:00:00 25.3151 12.03.2010-11:00:00 25.3051 12.03.2010-12:00:00 25.3001 12.03.2010-13:00:00 25.2950 12.03.2010-14:00:00 25.2950 12.03.2010-15:00:00 25.2900 12.03.2010-16:00:00 25.2850 12.03.2010-17:00:00 25.2850 12.03.2010-18:00:00 25.2800 12.03.2010-19:00:00 25.2699 12.03.2010-20:00:00 25.2649 12.03.2010-21:00:00 25.2599 12.03.2010-22:00:00 25.2549 12.03.2010-23:00:00 25.2448 12.04.2010-00:00:00 25.2348 12.04.2010-01:00:00 25.2197 12.04.2010-02:00:00 25.2097 12.04.2010-03:00:00 25.1695 12.04.2010-04:00:00 25.1494 12.04.2010-05:00:00 25.1293 12.04.2010-06:00:00 25.1193 12.04.2010-07:00:00 25.1092 12.04.2010-08:00:00 25.0942 12.04.2010-09:00:00 25.0791 12.04.2010-10:00:00 25.0690 12.04.2010-11:00:00 25.0590 12.04.2010-12:00:00 25.0540 12.04.2010-13:00:00 25.0540 12.04.2010-14:00:00 25.0339 12.04.2010-15:00:00 25.0088 12.04.2010-16:00:00 24.9987 12.04.2010-17:00:00 24.9686 12.04.2010-18:00:00 24.9535 12.04.2010-19:00:00 24.9485 12.04.2010-20:00:00 24.9335 12.04.2010-21:00:00 24.9284 12.04.2010-22:00:00 24.9084 12.04.2010-23:00:00 24.9033 12.05.2010-00:00:00 24.8933 12.05.2010-01:00:00 24.8732 12.05.2010-02:00:00 24.8380 12.05.2010-03:00:00 24.8380 12.05.2010-04:00:00 24.8280 12.05.2010-05:00:00 24.8230 12.05.2010-06:00:00 24.8180 12.05.2010-07:00:00 24.8029 12.05.2010-08:00:00 24.8029 12.05.2010-09:00:00 24.7979 12.05.2010-10:00:00 24.7878 12.05.2010-11:00:00 24.7778 12.05.2010-12:00:00 24.7577 12.05.2010-13:00:00 24.7376 12.05.2010-14:00:00 24.7276 12.05.2010-15:00:00 24.7075 12.05.2010-16:00:00 24.6874 12.05.2010-17:00:00 24.6824 12.05.2010-18:00:00 24.6673 12.05.2010-19:00:00 24.6573 12.05.2010-20:00:00 24.6472 12.05.2010-21:00:00 24.6372 12.05.2010-22:00:00 24.6171 12.05.2010-23:00:00 24.6070 12.06.2010-00:00:00 24.5819 12.06.2010-01:00:00 24.5669 12.06.2010-02:00:00 24.5518 12.06.2010-03:00:00 24.5468 12.06.2010-04:00:00 24.5317 12.06.2010-05:00:00 24.5166 12.06.2010-06:00:00 24.5016 12.06.2010-07:00:00 24.4915 12.06.2010-08:00:00 24.4865 12.06.2010-09:00:00 24.4765 12.06.2010-10:00:00 24.4664 12.06.2010-11:00:00 24.4564 12.06.2010-12:00:00 24.4463 12.06.2010-13:00:00 24.4263 12.06.2010-14:00:00 24.4162 12.06.2010-15:00:00 24.4062 12.06.2010-16:00:00 24.3961 12.06.2010-17:00:00 24.3760 12.06.2010-18:00:00 24.3610 12.06.2010-19:00:00 24.3559 12.06.2010-20:00:00 24.3509 12.06.2010-21:00:00 24.3459 12.06.2010-22:00:00 24.3258 12.06.2010-23:00:00 24.3158 12.07.2010-00:00:00 24.3057 12.07.2010-01:00:00 24.3007 12.07.2010-02:00:00 24.2907 12.07.2010-03:00:00 24.2856 12.07.2010-04:00:00 24.2856 12.07.2010-05:00:00 24.2706 12.07.2010-06:00:00 24.2756 12.07.2010-07:00:00 24.3057 12.07.2010-08:00:00 24.3559 12.07.2010-09:00:00 24.4313 12.07.2010-10:00:00 24.4664 12.07.2010-11:00:00 24.4715 12.07.2010-12:00:00 24.4915 12.07.2010-13:00:00 24.5116 12.07.2010-14:00:00 24.5166 12.07.2010-15:00:00 24.5116 12.07.2010-16:00:00 24.5166 12.07.2010-17:00:00 24.5217 12.07.2010-18:00:00 24.5217 12.07.2010-19:00:00 24.5267 12.07.2010-20:00:00 24.5267 12.07.2010-21:00:00 24.5217 12.07.2010-22:00:00 24.5166 12.07.2010-23:00:00 24.5166 12.08.2010-00:00:00 24.5317 12.08.2010-01:00:00 24.5418 12.08.2010-02:00:00 24.5418 12.08.2010-03:00:00 24.5367 12.08.2010-04:00:00 24.5317 12.08.2010-05:00:00 24.5317 12.08.2010-06:00:00 24.5267 12.08.2010-07:00:00 24.5267 12.08.2010-08:00:00 24.5267 12.08.2010-09:00:00 24.5217 12.08.2010-10:00:00 24.5116 12.08.2010-11:00:00 24.5066 12.08.2010-12:00:00 24.5217 12.08.2010-13:00:00 24.5719 12.08.2010-14:00:00 24.6020 12.08.2010-15:00:00 24.6422 12.08.2010-16:00:00 24.6422 12.08.2010-17:00:00 24.6472 12.08.2010-18:00:00 24.7025 12.08.2010-19:00:00 24.7276 12.08.2010-20:00:00 24.7527 12.08.2010-21:00:00 24.7627 12.08.2010-22:00:00 24.7828 12.08.2010-23:00:00 24.7928 12.09.2010-00:00:00 24.8129 12.09.2010-01:00:00 24.8180 12.09.2010-02:00:00 24.8280 12.09.2010-03:00:00 24.8280 12.09.2010-04:00:00 24.8380 12.09.2010-05:00:00 24.8481 12.09.2010-06:00:00 24.8782 12.09.2010-07:00:00 24.8933 12.09.2010-08:00:00 24.9184 12.09.2010-09:00:00 24.9636 12.09.2010-10:00:00 24.9987 12.09.2010-11:00:00 25.0239 12.09.2010-12:00:00 25.0439 12.09.2010-13:00:00 25.0791 12.09.2010-14:00:00 25.1142 12.09.2010-15:00:00 25.1243 12.09.2010-16:00:00 25.1343 12.09.2010-17:00:00 25.2046 12.09.2010-18:00:00 25.2599 12.09.2010-19:00:00 25.3352 12.09.2010-20:00:00 25.4055 12.09.2010-21:00:00 25.4557 12.09.2010-22:00:00 25.5160 12.09.2010-23:00:00 25.5913 12.10.2010-00:00:00 25.6215 12.10.2010-01:00:00 25.6215 12.10.2010-02:00:00 25.6415 12.10.2010-03:00:00 25.6616 12.10.2010-04:00:00 25.6667 12.10.2010-05:00:00 25.6817 12.10.2010-06:00:00 25.6918 12.10.2010-07:00:00 25.7068 12.10.2010-08:00:00 25.7219 12.10.2010-09:00:00 25.7068 12.10.2010-10:00:00 25.7068 12.10.2010-11:00:00 25.6968 12.10.2010-12:00:00 25.6968 12.10.2010-13:00:00 25.6968 12.10.2010-14:00:00 25.6968 12.10.2010-15:00:00 25.6918 12.10.2010-16:00:00 25.6767 12.10.2010-17:00:00 25.6767 12.10.2010-18:00:00 25.6717 12.10.2010-19:00:00 25.6717 12.10.2010-20:00:00 25.6767 12.10.2010-21:00:00 25.6667 12.10.2010-22:00:00 25.6566 12.10.2010-23:00:00 25.6365 12.11.2010-00:00:00 25.6215 12.11.2010-01:00:00 25.6114 12.11.2010-02:00:00 25.5913 12.11.2010-03:00:00 25.5813 12.11.2010-04:00:00 25.5763 12.11.2010-05:00:00 25.5662 12.11.2010-06:00:00 25.5461 12.11.2010-07:00:00 25.5311 12.11.2010-08:00:00 25.5210 12.11.2010-09:00:00 25.4959 12.11.2010-10:00:00 25.4909 12.11.2010-11:00:00 25.4909 12.11.2010-12:00:00 25.4859 12.11.2010-13:00:00 25.4608 12.11.2010-14:00:00 25.4507 12.11.2010-15:00:00 25.4407 12.11.2010-16:00:00 25.4356 12.11.2010-17:00:00 25.4909 12.11.2010-18:00:00 25.5060 12.11.2010-19:00:00 25.5260 12.11.2010-20:00:00 25.5712 12.11.2010-21:00:00 25.6114 12.11.2010-22:00:00 25.7219 12.11.2010-23:00:00 25.8725 12.12.2010-00:00:00 26.0634 12.12.2010-01:00:00 26.2442 12.12.2010-02:00:00 26.6509 12.12.2010-03:00:00 27.0075 12.12.2010-04:00:00 27.3188 12.12.2010-05:00:00 27.5599 12.12.2010-06:00:00 27.7507 12.12.2010-07:00:00 27.9315 12.12.2010-08:00:00 28.0822 12.12.2010-09:00:00 28.2228 12.12.2010-10:00:00 28.3483 12.12.2010-11:00:00 28.4739 12.12.2010-12:00:00 28.6295 12.12.2010-13:00:00 28.7953 12.12.2010-14:00:00 28.9760 12.12.2010-15:00:00 29.1518 12.12.2010-16:00:00 29.4782 12.12.2010-17:00:00 29.6891 12.12.2010-18:00:00 29.8599 12.12.2010-19:00:00 29.9101 12.12.2010-20:00:00 29.8800 12.12.2010-21:00:00 29.8950 12.12.2010-22:00:00 29.8599 12.12.2010-23:00:00 29.7996 12.13.2010-00:00:00 29.7444 12.13.2010-01:00:00 29.6841 12.13.2010-02:00:00 29.6038 12.13.2010-03:00:00 29.5636 12.13.2010-04:00:00 29.5033 12.13.2010-05:00:00 29.4632 12.13.2010-06:00:00 29.3929 12.13.2010-07:00:00 29.3627 12.13.2010-08:00:00 29.3025 12.13.2010-09:00:00 29.2824 12.13.2010-10:00:00 29.2372 12.13.2010-11:00:00 29.2221 12.13.2010-12:00:00 29.1769 12.13.2010-13:00:00 29.1317 12.13.2010-14:00:00 29.0915 12.13.2010-15:00:00 29.0765 12.13.2010-16:00:00 29.0464 12.13.2010-17:00:00 29.0464 12.13.2010-18:00:00 29.0413 12.13.2010-19:00:00 29.0363 12.13.2010-20:00:00 29.0012 12.13.2010-21:00:00 28.9660 12.13.2010-22:00:00 28.9560 12.13.2010-23:00:00 28.9459 12.14.2010-00:00:00 28.9610 12.14.2010-01:00:00 28.9760 12.14.2010-02:00:00 28.9961 12.14.2010-03:00:00 29.0162 12.14.2010-04:00:00 29.0966 12.14.2010-05:00:00 29.1568 12.14.2010-06:00:00 29.1468 12.14.2010-07:00:00 29.1518 12.14.2010-08:00:00 29.1317 12.14.2010-09:00:00 29.1116 12.14.2010-10:00:00 29.1317 12.14.2010-11:00:00 29.1367 12.14.2010-12:00:00 29.1267 12.14.2010-13:00:00 29.1116 12.14.2010-14:00:00 29.0715 12.14.2010-15:00:00 29.0514 12.14.2010-16:00:00 29.0664 12.14.2010-17:00:00 29.0765 12.14.2010-18:00:00 29.0413 12.14.2010-19:00:00 29.0413 12.14.2010-20:00:00 29.0363 12.14.2010-21:00:00 29.0313 12.14.2010-22:00:00 29.0464 12.14.2010-23:00:00 29.0212 12.15.2010-00:00:00 29.0263 12.15.2010-01:00:00 29.0162 12.15.2010-02:00:00 29.0112 12.15.2010-03:00:00 28.9911 12.15.2010-04:00:00 28.9660 12.15.2010-05:00:00 28.9509 12.15.2010-06:00:00 28.9459 12.15.2010-07:00:00 28.9158 12.15.2010-08:00:00 28.9108 12.15.2010-09:00:00 28.8957 12.15.2010-10:00:00 28.8857 12.15.2010-11:00:00 28.8505 12.15.2010-12:00:00 28.8405 12.15.2010-13:00:00 28.8405 12.15.2010-14:00:00 28.8254 12.15.2010-15:00:00 28.8103 12.15.2010-16:00:00 28.7852 12.15.2010-17:00:00 28.7701 12.15.2010-18:00:00 28.7450 12.15.2010-19:00:00 28.7300 12.15.2010-20:00:00 28.7300 12.15.2010-21:00:00 28.7250 12.15.2010-22:00:00 28.6898 12.15.2010-23:00:00 28.6697 12.16.2010-00:00:00 28.6496 12.16.2010-01:00:00 28.6295 12.16.2010-02:00:00 28.6195 12.16.2010-03:00:00 28.5944 12.16.2010-04:00:00 28.5592 12.16.2010-05:00:00 28.5391 12.16.2010-06:00:00 28.4990 12.16.2010-07:00:00 28.4889 12.16.2010-08:00:00 28.4789 12.16.2010-09:00:00 28.4538 12.16.2010-10:00:00 28.4437 12.16.2010-11:00:00 28.4186 12.16.2010-12:00:00 28.3985 12.16.2010-13:00:00 28.3835 12.16.2010-14:00:00 28.3634 12.16.2010-15:00:00 28.3483 12.16.2010-16:00:00 28.3182 12.16.2010-17:00:00 28.2981 12.16.2010-18:00:00 28.2529 12.16.2010-19:00:00 28.2127 12.16.2010-20:00:00 28.2027 12.16.2010-21:00:00 28.1977 12.16.2010-22:00:00 28.1826 12.16.2010-23:00:00 28.1675 12.17.2010-00:00:00 28.1474 12.17.2010-01:00:00 28.1123 12.17.2010-02:00:00 28.0972 12.17.2010-03:00:00 28.0872 12.17.2010-04:00:00 28.0570 12.17.2010-05:00:00 28.0219 12.17.2010-06:00:00 28.0119 12.17.2010-07:00:00 28.0018 12.17.2010-08:00:00 27.9817 12.17.2010-09:00:00 27.9415 12.17.2010-10:00:00 27.9215 12.17.2010-11:00:00 27.8763 12.17.2010-12:00:00 27.8512 12.17.2010-13:00:00 27.8411 12.17.2010-14:00:00 27.8260 12.17.2010-15:00:00 27.8060 12.17.2010-16:00:00 27.7859 12.17.2010-17:00:00 27.7658 12.17.2010-18:00:00 27.7357 12.17.2010-19:00:00 27.7256 12.17.2010-20:00:00 27.6905 12.17.2010-21:00:00 27.6804 12.17.2010-22:00:00 27.6402 12.17.2010-23:00:00 27.6051 12.18.2010-00:00:00 27.5850 12.18.2010-01:00:00 27.5298 12.18.2010-02:00:00 27.5147 12.18.2010-03:00:00 27.4996 12.18.2010-04:00:00 27.4695 12.18.2010-05:00:00 27.4394 12.18.2010-06:00:00 27.4143 12.18.2010-07:00:00 27.4042 12.18.2010-08:00:00 27.3741 12.18.2010-09:00:00 27.3640 12.18.2010-10:00:00 27.3389 12.18.2010-11:00:00 27.3239 12.18.2010-12:00:00 27.2887 12.18.2010-13:00:00 27.2787 12.18.2010-14:00:00 27.2586 12.18.2010-15:00:00 27.2485 12.18.2010-16:00:00 27.2184 12.18.2010-17:00:00 27.1933 12.18.2010-18:00:00 27.1632 12.18.2010-19:00:00 27.1431 12.18.2010-20:00:00 27.1230 12.18.2010-21:00:00 27.0929 12.18.2010-22:00:00 27.0828 12.18.2010-23:00:00 27.0677 12.19.2010-00:00:00 27.0225 12.19.2010-01:00:00 26.9924 12.19.2010-02:00:00 26.9824 12.19.2010-03:00:00 26.9422 12.19.2010-04:00:00 26.9271 12.19.2010-05:00:00 26.9271 12.19.2010-06:00:00 26.8819 12.19.2010-07:00:00 26.8418 12.19.2010-08:00:00 26.8167 12.19.2010-09:00:00 26.8016 12.19.2010-10:00:00 26.7915 12.19.2010-11:00:00 26.7865 12.19.2010-12:00:00 26.7463 12.19.2010-13:00:00 26.7363 12.19.2010-14:00:00 26.7162 12.19.2010-15:00:00 26.6811 12.19.2010-16:00:00 26.6760 12.19.2010-17:00:00 26.6409 12.19.2010-18:00:00 26.6208 12.19.2010-19:00:00 26.6007 12.19.2010-20:00:00 26.5806 12.19.2010-21:00:00 26.5656 12.19.2010-22:00:00 26.5304 12.19.2010-23:00:00 26.5103 12.20.2010-00:00:00 26.5053 12.20.2010-01:00:00 26.4701 12.20.2010-02:00:00 26.4300 12.20.2010-03:00:00 26.3848 12.20.2010-04:00:00 26.3697 12.20.2010-05:00:00 26.3496 12.20.2010-06:00:00 26.3145 12.20.2010-07:00:00 26.2693 12.20.2010-08:00:00 26.2542 12.20.2010-09:00:00 26.2191 12.20.2010-10:00:00 26.2241 12.20.2010-11:00:00 26.2191 12.20.2010-12:00:00 26.1990 12.20.2010-13:00:00 26.1739 12.20.2010-14:00:00 26.1638 12.20.2010-15:00:00 26.1437 12.20.2010-16:00:00 26.1186 12.20.2010-17:00:00 26.1086 12.20.2010-18:00:00 26.1136 12.20.2010-19:00:00 26.0985 12.20.2010-20:00:00 26.0734 12.20.2010-21:00:00 26.0483 12.20.2010-22:00:00 26.0232 12.20.2010-23:00:00 26.0232 12.21.2010-00:00:00 26.0132 12.21.2010-01:00:00 25.9680 12.21.2010-02:00:00 25.9529 12.21.2010-03:00:00 25.9429 12.21.2010-04:00:00 25.9077 12.21.2010-05:00:00 25.8977 12.21.2010-06:00:00 25.8826 12.21.2010-07:00:00 25.8725 12.21.2010-08:00:00 25.8525 12.21.2010-09:00:00 25.8324 12.21.2010-10:00:00 25.8123 12.21.2010-11:00:00 25.7822 12.21.2010-12:00:00 25.7520 12.21.2010-13:00:00 25.7420 12.21.2010-14:00:00 25.7269 12.21.2010-15:00:00 25.6968 12.21.2010-16:00:00 25.6667 12.21.2010-17:00:00 25.6466 12.21.2010-18:00:00 25.5913 12.21.2010-19:00:00 25.5813 12.21.2010-20:00:00 25.5461 12.21.2010-21:00:00 25.5260 12.21.2010-22:00:00 25.4959 12.21.2010-23:00:00 25.4758 12.22.2010-00:00:00 25.4557 12.22.2010-01:00:00 25.4507 12.22.2010-02:00:00 25.4407 12.22.2010-03:00:00 25.4156 12.22.2010-04:00:00 25.4055 12.22.2010-05:00:00 25.3955 12.22.2010-06:00:00 25.3804 12.22.2010-07:00:00 25.3453 12.22.2010-08:00:00 25.3453 12.22.2010-09:00:00 25.3352 12.22.2010-10:00:00 25.3352 12.22.2010-11:00:00 25.3402 12.22.2010-12:00:00 25.3352 12.22.2010-13:00:00 25.3252 12.22.2010-14:00:00 25.3101 12.22.2010-15:00:00 25.3051 12.22.2010-16:00:00 25.3001 12.22.2010-17:00:00 25.2850 12.22.2010-18:00:00 25.2800 12.22.2010-19:00:00 25.2498 12.22.2010-20:00:00 25.2247 12.22.2010-21:00:00 25.2147 12.22.2010-22:00:00 25.1896 12.22.2010-23:00:00 25.1795 12.23.2010-00:00:00 25.1795 12.23.2010-01:00:00 25.1544 12.23.2010-02:00:00 25.1444 12.23.2010-03:00:00 25.1293 12.23.2010-04:00:00 25.0992 12.23.2010-05:00:00 25.0791 12.23.2010-06:00:00 25.0640 12.23.2010-07:00:00 25.0490 12.23.2010-08:00:00 25.0289 12.23.2010-09:00:00 25.0088 12.23.2010-10:00:00 24.9787 12.23.2010-11:00:00 24.9686 12.23.2010-12:00:00 24.9535 12.23.2010-13:00:00 24.9586 12.23.2010-14:00:00 24.9586 12.23.2010-15:00:00 24.9887 12.23.2010-16:00:00 25.0038 12.23.2010-17:00:00 25.0188 12.23.2010-18:00:00 25.0339 12.23.2010-19:00:00 25.0339 12.23.2010-20:00:00 25.0439 12.23.2010-21:00:00 25.0389 12.23.2010-22:00:00 25.0439 12.23.2010-23:00:00 25.0490 12.24.2010-00:00:00 25.0490 12.24.2010-01:00:00 25.0490 12.24.2010-02:00:00 25.0490 12.24.2010-03:00:00 25.0490 12.24.2010-04:00:00 25.0439 12.24.2010-05:00:00 25.0439 12.24.2010-06:00:00 25.0389 12.24.2010-07:00:00 25.0389 12.24.2010-08:00:00 25.0339 12.24.2010-09:00:00 25.0339 12.24.2010-10:00:00 25.0540 12.24.2010-11:00:00 25.0590 12.24.2010-12:00:00 25.0590 12.24.2010-13:00:00 25.0690 12.24.2010-14:00:00 25.0891 12.24.2010-15:00:00 25.1243 12.24.2010-16:00:00 25.1645 12.24.2010-17:00:00 25.2147 12.24.2010-18:00:00 25.2498 12.24.2010-19:00:00 25.2800 12.24.2010-20:00:00 25.3653 12.24.2010-21:00:00 25.3854 12.24.2010-22:00:00 25.4005 12.24.2010-23:00:00 25.4105 12.25.2010-00:00:00 25.4156 12.25.2010-01:00:00 25.4356 12.25.2010-02:00:00 25.4407 12.25.2010-03:00:00 25.4708 12.25.2010-04:00:00 25.4959 12.25.2010-05:00:00 25.5361 12.25.2010-06:00:00 25.5662 12.25.2010-07:00:00 25.5913 12.25.2010-08:00:00 25.6215 12.25.2010-09:00:00 25.6164 12.25.2010-10:00:00 25.6466 12.25.2010-11:00:00 25.6365 12.25.2010-12:00:00 25.6817 12.25.2010-13:00:00 25.7068 12.25.2010-14:00:00 25.7470 12.25.2010-15:00:00 25.7621 12.25.2010-16:00:00 25.7922 12.25.2010-17:00:00 25.7822 12.25.2010-18:00:00 25.7621 12.25.2010-19:00:00 25.7520 12.25.2010-20:00:00 25.7370 12.25.2010-21:00:00 25.7118 12.25.2010-22:00:00 25.7118 12.25.2010-23:00:00 25.7118 12.26.2010-00:00:00 25.7118 12.26.2010-01:00:00 25.7319 12.26.2010-02:00:00 25.7319 12.26.2010-03:00:00 25.7370 12.26.2010-04:00:00 25.7319 12.26.2010-05:00:00 25.7118 12.26.2010-06:00:00 25.6968 12.26.2010-07:00:00 25.6968 12.26.2010-08:00:00 25.6717 12.26.2010-09:00:00 25.6616 12.26.2010-10:00:00 25.6566 12.26.2010-11:00:00 25.6466 12.26.2010-12:00:00 25.6215 12.26.2010-13:00:00 25.6164 12.26.2010-14:00:00 25.6114 12.26.2010-15:00:00 25.6064 12.26.2010-16:00:00 25.6265 12.26.2010-17:00:00 25.6466 12.26.2010-18:00:00 25.6415 12.26.2010-19:00:00 25.6415 12.26.2010-20:00:00 25.6315 12.26.2010-21:00:00 25.6315 12.26.2010-22:00:00 25.6265 12.26.2010-23:00:00 25.6014 12.27.2010-00:00:00 25.5813 12.27.2010-01:00:00 25.5763 12.27.2010-02:00:00 25.5763 12.27.2010-03:00:00 25.5712 12.27.2010-04:00:00 25.5712 12.27.2010-05:00:00 25.5662 12.27.2010-06:00:00 25.5612 12.27.2010-07:00:00 25.5411 12.27.2010-08:00:00 25.5110 12.27.2010-09:00:00 25.5009 12.27.2010-10:00:00 25.4909 12.27.2010-11:00:00 25.4808 12.27.2010-12:00:00 25.4708 12.27.2010-13:00:00 25.4658 12.27.2010-14:00:00 25.4608 12.27.2010-15:00:00 25.4457 12.27.2010-16:00:00 25.4557 12.27.2010-17:00:00 25.4708 12.27.2010-18:00:00 25.5110 12.27.2010-19:00:00 25.5411 12.27.2010-20:00:00 25.5963 12.27.2010-21:00:00 25.6415 12.27.2010-22:00:00 25.6717 12.27.2010-23:00:00 25.7018 12.28.2010-00:00:00 25.7370 12.28.2010-01:00:00 25.7570 12.28.2010-02:00:00 25.7570 12.28.2010-03:00:00 25.7671 12.28.2010-04:00:00 25.8223 12.28.2010-05:00:00 25.8173 12.28.2010-06:00:00 25.8474 12.28.2010-07:00:00 25.8625 12.28.2010-08:00:00 25.8776 12.28.2010-09:00:00 25.8826 12.28.2010-10:00:00 25.8675 12.28.2010-11:00:00 25.8675 12.28.2010-12:00:00 25.8625 12.28.2010-13:00:00 25.8525 12.28.2010-14:00:00 25.8525 12.28.2010-15:00:00 25.8525 12.28.2010-16:00:00 25.8525 12.28.2010-17:00:00 25.8374 12.28.2010-18:00:00 25.8173 12.28.2010-19:00:00 25.7972 12.28.2010-20:00:00 25.7822 12.28.2010-21:00:00 25.7570 12.28.2010-22:00:00 25.7420 12.28.2010-23:00:00 25.7269 12.29.2010-00:00:00 25.7068 12.29.2010-01:00:00 25.6918 12.29.2010-02:00:00 25.6918 12.29.2010-03:00:00 25.6767 12.29.2010-04:00:00 25.6717 12.29.2010-05:00:00 25.6616 12.29.2010-06:00:00 25.6466 12.29.2010-07:00:00 25.6315 12.29.2010-08:00:00 25.6315 12.29.2010-09:00:00 25.5963 12.29.2010-10:00:00 25.5813 12.29.2010-11:00:00 25.5712 12.29.2010-12:00:00 25.5461 12.29.2010-13:00:00 25.5311 12.29.2010-14:00:00 25.5260 12.29.2010-15:00:00 25.5210 12.29.2010-16:00:00 25.5160 12.29.2010-17:00:00 25.4909 12.29.2010-18:00:00 25.4658 12.29.2010-19:00:00 25.4608 12.29.2010-20:00:00 25.4407 12.29.2010-21:00:00 25.4407 12.29.2010-22:00:00 25.4356 12.29.2010-23:00:00 25.4306 12.30.2010-00:00:00 25.4156 12.30.2010-01:00:00 25.4055 12.30.2010-02:00:00 25.3804 12.30.2010-03:00:00 25.3704 12.30.2010-04:00:00 25.3653 12.30.2010-05:00:00 25.3453 12.30.2010-06:00:00 25.3352 12.30.2010-07:00:00 25.3201 12.30.2010-08:00:00 25.2950 12.30.2010-09:00:00 25.2749 12.30.2010-10:00:00 25.2649 12.30.2010-11:00:00 25.2498 12.30.2010-12:00:00 25.2247 12.30.2010-13:00:00 25.2197 12.30.2010-14:00:00 25.1996 12.30.2010-15:00:00 25.1846 12.30.2010-16:00:00 25.1695 12.30.2010-17:00:00 25.1444 12.30.2010-18:00:00 25.1042 12.30.2010-19:00:00 25.0690 12.30.2010-20:00:00 25.0540 12.30.2010-21:00:00 25.0389 12.30.2010-22:00:00 25.0289 12.30.2010-23:00:00 25.0289 12.31.2010-00:00:00 25.0138 12.31.2010-01:00:00 24.9987 12.31.2010-02:00:00 24.9837 12.31.2010-03:00:00 24.9787 12.31.2010-04:00:00 24.9736 12.31.2010-05:00:00 24.9636 12.31.2010-06:00:00 24.9586 12.31.2010-07:00:00 24.9385 12.31.2010-08:00:00 24.9284 12.31.2010-09:00:00 24.9184 12.31.2010-10:00:00 24.9184 12.31.2010-11:00:00 24.9134 12.31.2010-12:00:00 24.8883 12.31.2010-13:00:00 24.8832 12.31.2010-14:00:00 24.8782 12.31.2010-15:00:00 24.8732 12.31.2010-16:00:00 24.8481 12.31.2010-17:00:00 24.8481 12.31.2010-18:00:00 24.8380 12.31.2010-19:00:00 24.8230 12.31.2010-20:00:00 24.8079 12.31.2010-21:00:00 24.7979 12.31.2010-22:00:00 24.7928 12.31.2010-23:00:00 24.7828 01.01.2011-00:00:00 24.7577 01.01.2011-01:00:00 24.7326 01.01.2011-02:00:00 24.7125 01.01.2011-03:00:00 24.6974 01.01.2011-04:00:00 24.6924 01.01.2011-05:00:00 24.6773 01.01.2011-06:00:00 24.6573 01.01.2011-07:00:00 24.6422 01.01.2011-08:00:00 24.6271 01.01.2011-09:00:00 24.6171 01.01.2011-10:00:00 24.5920 01.01.2011-11:00:00 24.5618 01.01.2011-12:00:00 24.5568 01.01.2011-13:00:00 24.5367 01.01.2011-14:00:00 24.5267 01.01.2011-15:00:00 24.5116 01.01.2011-16:00:00 24.5016 01.01.2011-17:00:00 24.4815 01.01.2011-18:00:00 24.4664 01.01.2011-19:00:00 24.4564 01.01.2011-20:00:00 24.4363 01.01.2011-21:00:00 24.4263 01.01.2011-22:00:00 24.4112 01.01.2011-23:00:00 24.4112 01.02.2011-00:00:00 24.4062 01.02.2011-01:00:00 24.3911 01.02.2011-02:00:00 24.3760 01.02.2011-03:00:00 24.3559 01.02.2011-04:00:00 24.3509 01.02.2011-05:00:00 24.3459 01.02.2011-06:00:00 24.3459 01.02.2011-07:00:00 24.3359 01.02.2011-08:00:00 24.3308 01.02.2011-09:00:00 24.3108 01.02.2011-10:00:00 24.3007 01.02.2011-11:00:00 24.2907 01.02.2011-12:00:00 24.2907 01.02.2011-13:00:00 24.2856 01.02.2011-14:00:00 24.2656 01.02.2011-15:00:00 24.2404 01.02.2011-16:00:00 24.2204 01.02.2011-17:00:00 24.2103 01.02.2011-18:00:00 24.1902 01.02.2011-19:00:00 24.1752 01.02.2011-20:00:00 24.1450 01.02.2011-21:00:00 24.1400 01.02.2011-22:00:00 24.1300 01.02.2011-23:00:00 24.1149 01.03.2011-00:00:00 24.1049 01.03.2011-01:00:00 24.0898 01.03.2011-02:00:00 24.0697 01.03.2011-03:00:00 24.0396 01.03.2011-04:00:00 24.0245 01.03.2011-05:00:00 24.0044 01.03.2011-06:00:00 23.9843 01.03.2011-07:00:00 23.9843 01.03.2011-08:00:00 23.9793 01.03.2011-09:00:00 23.9642 01.03.2011-10:00:00 23.9542 01.03.2011-11:00:00 23.9341 01.03.2011-12:00:00 23.9140 01.03.2011-13:00:00 23.9040 01.03.2011-14:00:00 23.8990 01.03.2011-15:00:00 23.8889 01.03.2011-16:00:00 23.8789 01.03.2011-17:00:00 23.8688 01.03.2011-18:00:00 23.8588 01.03.2011-19:00:00 23.8487 01.03.2011-20:00:00 23.8387 01.03.2011-21:00:00 23.8387 01.03.2011-22:00:00 23.8236 01.03.2011-23:00:00 23.8186 01.04.2011-00:00:00 23.8136 01.04.2011-01:00:00 23.7935 01.04.2011-02:00:00 23.7835 01.04.2011-03:00:00 23.7734 01.04.2011-04:00:00 23.7634 01.04.2011-05:00:00 23.7332 01.04.2011-06:00:00 23.7031 01.04.2011-07:00:00 23.6931 01.04.2011-08:00:00 23.6830 01.04.2011-09:00:00 23.6830 01.04.2011-10:00:00 23.6479 01.04.2011-11:00:00 23.6328 01.04.2011-12:00:00 23.6077 01.04.2011-13:00:00 23.6077 01.04.2011-14:00:00 23.5977 01.04.2011-15:00:00 23.5876 01.04.2011-16:00:00 23.5725 01.04.2011-17:00:00 23.5625 01.04.2011-18:00:00 23.5625 01.04.2011-19:00:00 23.5474 01.04.2011-20:00:00 23.5525 01.04.2011-21:00:00 23.5424 01.04.2011-22:00:00 23.5675 01.04.2011-23:00:00 23.5926 01.05.2011-00:00:00 23.6278 01.05.2011-01:00:00 23.6579 01.05.2011-02:00:00 23.7132 01.05.2011-03:00:00 23.7985 01.05.2011-04:00:00 23.8939 01.05.2011-05:00:00 24.0496 01.05.2011-06:00:00 24.1249 01.05.2011-07:00:00 24.2003 01.05.2011-08:00:00 24.2455 01.05.2011-09:00:00 24.3108 01.05.2011-10:00:00 24.3861 01.05.2011-11:00:00 24.4413 01.05.2011-12:00:00 24.5618 01.05.2011-13:00:00 24.6322 01.05.2011-14:00:00 24.7025 01.05.2011-15:00:00 24.7828 01.05.2011-16:00:00 24.8481 01.05.2011-17:00:00 24.9184 01.05.2011-18:00:00 25.0088 01.05.2011-19:00:00 25.1042 01.05.2011-20:00:00 25.1745 01.05.2011-21:00:00 25.2649 01.05.2011-22:00:00 25.3051 01.05.2011-23:00:00 25.3503 01.06.2011-00:00:00 25.3955 01.06.2011-01:00:00 25.4306 01.06.2011-02:00:00 25.4608 01.06.2011-03:00:00 25.4859 01.06.2011-04:00:00 25.4959 01.06.2011-05:00:00 25.5009 01.06.2011-06:00:00 25.5411 01.06.2011-07:00:00 25.5612 01.06.2011-08:00:00 25.5813 01.06.2011-09:00:00 25.6365 01.06.2011-10:00:00 25.7018 01.06.2011-11:00:00 25.7420 01.06.2011-12:00:00 25.7570 01.06.2011-13:00:00 25.7671 01.06.2011-14:00:00 25.7822 01.06.2011-15:00:00 25.7771 01.06.2011-16:00:00 25.8022 01.06.2011-17:00:00 25.8123 01.06.2011-18:00:00 25.8173 01.06.2011-19:00:00 25.8223 01.06.2011-20:00:00 25.8273 01.06.2011-21:00:00 25.8173 01.06.2011-22:00:00 25.8223 01.06.2011-23:00:00 25.8173 01.07.2011-00:00:00 25.8223 01.07.2011-01:00:00 25.8374 01.07.2011-02:00:00 25.8273 01.07.2011-03:00:00 25.8424 01.07.2011-04:00:00 25.8725 01.07.2011-05:00:00 25.9228 01.07.2011-06:00:00 25.9680 01.07.2011-07:00:00 26.0182 01.07.2011-08:00:00 26.0885 01.07.2011-09:00:00 26.1487 01.07.2011-10:00:00 26.1789 01.07.2011-11:00:00 26.1939 01.07.2011-12:00:00 26.2191 01.07.2011-13:00:00 26.2642 01.07.2011-14:00:00 26.2793 01.07.2011-15:00:00 26.2894 01.07.2011-16:00:00 26.2944 01.07.2011-17:00:00 26.3044 01.07.2011-18:00:00 26.3044 01.07.2011-19:00:00 26.2994 01.07.2011-20:00:00 26.2944 01.07.2011-21:00:00 26.2944 01.07.2011-22:00:00 26.2894 01.07.2011-23:00:00 26.2894 01.08.2011-00:00:00 26.2843 01.08.2011-01:00:00 26.2843 01.08.2011-02:00:00 26.2843 01.08.2011-03:00:00 26.2793 01.08.2011-04:00:00 26.2693 01.08.2011-05:00:00 26.2642 01.08.2011-06:00:00 26.2592 01.08.2011-07:00:00 26.2542 01.08.2011-08:00:00 26.2492 01.08.2011-09:00:00 26.2391 01.08.2011-10:00:00 26.2291 01.08.2011-11:00:00 26.2191 01.08.2011-12:00:00 26.2090 01.08.2011-13:00:00 26.1939 01.08.2011-14:00:00 26.1739 01.08.2011-15:00:00 26.1588 01.08.2011-16:00:00 26.1387 01.08.2011-17:00:00 26.1236 01.08.2011-18:00:00 26.1136 01.08.2011-19:00:00 26.0985 01.08.2011-20:00:00 26.0835 01.08.2011-21:00:00 26.0584 01.08.2011-22:00:00 26.0533 01.08.2011-23:00:00 26.0383 01.09.2011-00:00:00 26.0332 01.09.2011-01:00:00 26.0182 01.09.2011-02:00:00 26.0031 01.09.2011-03:00:00 25.9780 01.09.2011-04:00:00 25.9680 01.09.2011-05:00:00 25.9529 01.09.2011-06:00:00 25.9479 01.09.2011-07:00:00 25.9328 01.09.2011-08:00:00 25.9228 01.09.2011-09:00:00 25.9177 01.09.2011-10:00:00 25.9027 01.09.2011-11:00:00 25.8776 01.09.2011-12:00:00 25.8675 01.09.2011-13:00:00 25.8625 01.09.2011-14:00:00 25.8424 01.09.2011-15:00:00 25.8374 01.09.2011-16:00:00 25.8223 01.09.2011-17:00:00 25.8073 01.09.2011-18:00:00 25.7972 01.09.2011-19:00:00 25.7822 01.09.2011-20:00:00 25.7671 01.09.2011-21:00:00 25.7420 01.09.2011-22:00:00 25.7319 01.09.2011-23:00:00 25.7118 01.10.2011-00:00:00 25.7018 01.10.2011-01:00:00 25.6918 01.10.2011-02:00:00 25.6817 01.10.2011-03:00:00 25.6717 01.10.2011-04:00:00 25.6616 01.10.2011-05:00:00 25.6516 01.10.2011-06:00:00 25.6466 01.10.2011-07:00:00 25.6415 01.10.2011-08:00:00 25.6415 01.10.2011-09:00:00 25.6365 01.10.2011-10:00:00 25.6315 01.10.2011-11:00:00 25.6215 01.10.2011-12:00:00 25.5963 01.10.2011-13:00:00 25.5863 01.10.2011-14:00:00 25.5813 01.10.2011-15:00:00 25.5712 01.10.2011-16:00:00 25.5612 01.10.2011-17:00:00 25.5562 01.10.2011-18:00:00 25.5361 01.10.2011-19:00:00 25.5260 01.10.2011-20:00:00 25.5210 01.10.2011-21:00:00 25.5110 01.10.2011-22:00:00 25.4909 01.10.2011-23:00:00 25.4859 01.11.2011-00:00:00 25.4758 01.11.2011-01:00:00 25.4658 01.11.2011-02:00:00 25.4457 01.11.2011-03:00:00 25.4256 01.11.2011-04:00:00 25.4256 01.11.2011-05:00:00 25.4306 01.11.2011-06:00:00 25.4206 01.11.2011-07:00:00 25.4105 01.11.2011-08:00:00 25.3904 01.11.2011-09:00:00 25.3804 01.11.2011-10:00:00 25.3704 01.11.2011-11:00:00 25.3553 01.11.2011-12:00:00 25.3453 01.11.2011-13:00:00 25.3402 01.11.2011-14:00:00 25.3302 01.11.2011-15:00:00 25.3252 01.11.2011-16:00:00 25.3201 01.11.2011-17:00:00 25.2950 01.11.2011-18:00:00 25.2950 01.11.2011-19:00:00 25.2800 01.11.2011-20:00:00 25.2649 01.11.2011-21:00:00 25.2549 01.11.2011-22:00:00 25.2398 01.11.2011-23:00:00 25.2097 01.12.2011-00:00:00 25.1896 01.12.2011-01:00:00 25.1795 01.12.2011-02:00:00 25.1594 01.12.2011-03:00:00 25.1695 01.12.2011-04:00:00 25.1846 01.12.2011-05:00:00 25.2147 01.12.2011-06:00:00 25.2247 01.12.2011-07:00:00 25.2699 01.12.2011-08:00:00 25.2800 01.12.2011-09:00:00 25.3553 01.12.2011-10:00:00 25.4808 01.12.2011-11:00:00 25.6215 01.12.2011-12:00:00 25.7520 01.12.2011-13:00:00 25.8625 01.12.2011-14:00:00 25.9680 01.12.2011-15:00:00 26.0132 01.12.2011-16:00:00 26.0533 01.12.2011-17:00:00 26.0634 01.12.2011-18:00:00 26.0985 01.12.2011-19:00:00 26.0985 01.12.2011-20:00:00 26.1086 01.12.2011-21:00:00 26.1035 01.12.2011-22:00:00 26.1035 01.12.2011-23:00:00 26.1287 01.13.2011-00:00:00 26.1337 01.13.2011-01:00:00 26.2592 01.13.2011-02:00:00 26.3044 01.13.2011-03:00:00 26.3747 01.13.2011-04:00:00 26.4249 01.13.2011-05:00:00 26.4501 01.13.2011-06:00:00 26.4651 01.13.2011-07:00:00 26.5204 01.13.2011-08:00:00 26.5605 01.13.2011-09:00:00 26.6610 01.13.2011-10:00:00 26.7865 01.13.2011-11:00:00 26.9121 01.13.2011-12:00:00 27.0276 01.13.2011-13:00:00 27.1883 01.13.2011-14:00:00 27.3490 01.13.2011-15:00:00 27.4594 01.13.2011-16:00:00 27.5247 01.13.2011-17:00:00 27.5699 01.13.2011-18:00:00 27.6001 01.13.2011-19:00:00 27.6201 01.13.2011-20:00:00 27.6352 01.13.2011-21:00:00 27.6603 01.13.2011-22:00:00 27.6905 01.13.2011-23:00:00 27.6905 01.14.2011-00:00:00 27.7005 01.14.2011-01:00:00 27.7105 01.14.2011-02:00:00 27.7206 01.14.2011-03:00:00 27.7206 01.14.2011-04:00:00 27.7055 01.14.2011-05:00:00 27.7156 01.14.2011-06:00:00 27.6905 01.14.2011-07:00:00 27.7156 01.14.2011-08:00:00 27.7407 01.14.2011-09:00:00 27.8712 01.14.2011-10:00:00 28.0319 01.14.2011-11:00:00 28.2629 01.14.2011-12:00:00 28.3634 01.14.2011-13:00:00 28.6044 01.14.2011-14:00:00 28.7099 01.14.2011-15:00:00 28.8304 01.14.2011-16:00:00 28.9359 01.14.2011-17:00:00 28.9760 01.14.2011-18:00:00 28.9961 01.14.2011-19:00:00 29.0062 01.14.2011-20:00:00 29.0112 01.14.2011-21:00:00 29.0212 01.14.2011-22:00:00 29.0162 01.14.2011-23:00:00 29.0313 01.15.2011-00:00:00 29.0313 01.15.2011-01:00:00 29.0514 01.15.2011-02:00:00 29.0464 01.15.2011-03:00:00 29.0162 01.15.2011-04:00:00 28.9961 01.15.2011-05:00:00 28.9861 01.15.2011-06:00:00 28.9811 01.15.2011-07:00:00 28.9811 01.15.2011-08:00:00 28.9560 01.15.2011-09:00:00 28.9359 01.15.2011-10:00:00 28.9258 01.15.2011-11:00:00 28.9258 01.15.2011-12:00:00 28.9158 01.15.2011-13:00:00 28.9057 01.15.2011-14:00:00 28.9158 01.15.2011-15:00:00 28.9108 01.15.2011-16:00:00 28.9108 01.15.2011-17:00:00 28.9057 01.15.2011-18:00:00 28.9258 01.15.2011-19:00:00 28.9560 01.15.2011-20:00:00 29.0464 01.15.2011-21:00:00 29.1418 01.15.2011-22:00:00 29.2071 01.15.2011-23:00:00 29.2924 01.16.2011-00:00:00 29.3728 01.16.2011-01:00:00 29.4180 01.16.2011-02:00:00 29.4632 01.16.2011-03:00:00 29.4782 01.16.2011-04:00:00 29.4632 01.16.2011-05:00:00 29.4481 01.16.2011-06:00:00 29.4481 01.16.2011-07:00:00 29.4682 01.16.2011-08:00:00 29.5686 01.16.2011-09:00:00 29.5937 01.16.2011-10:00:00 29.6439 01.16.2011-11:00:00 29.6791 01.16.2011-12:00:00 29.7092 01.16.2011-13:00:00 29.7795 01.16.2011-14:00:00 29.8498 01.16.2011-15:00:00 29.8750 01.16.2011-16:00:00 29.8850 01.16.2011-17:00:00 29.8699 01.16.2011-18:00:00 29.8498 01.16.2011-19:00:00 29.8247 01.16.2011-20:00:00 29.7996 01.16.2011-21:00:00 29.7745 01.16.2011-22:00:00 29.7544 01.16.2011-23:00:00 29.7795 01.17.2011-00:00:00 29.8398 01.17.2011-01:00:00 29.8649 01.17.2011-02:00:00 29.8950 01.17.2011-03:00:00 29.9352 01.17.2011-04:00:00 29.9754 01.17.2011-05:00:00 29.9804 01.17.2011-06:00:00 29.9704 01.17.2011-07:00:00 29.9704 01.17.2011-08:00:00 29.9603 01.17.2011-09:00:00 29.9453 01.17.2011-10:00:00 29.9101 01.17.2011-11:00:00 29.8750 01.17.2011-12:00:00 29.8298 01.17.2011-13:00:00 29.7645 01.17.2011-14:00:00 29.7293 01.17.2011-15:00:00 29.6891 01.17.2011-16:00:00 29.6590 01.17.2011-17:00:00 29.6389 01.17.2011-18:00:00 29.6088 01.17.2011-19:00:00 29.5887 01.17.2011-20:00:00 29.5636 01.17.2011-21:00:00 29.5485 01.17.2011-22:00:00 29.5184 01.17.2011-23:00:00 29.4883 01.18.2011-00:00:00 29.4682 01.18.2011-01:00:00 29.4330 01.18.2011-02:00:00 29.4079 01.18.2011-03:00:00 29.3878 01.18.2011-04:00:00 29.3527 01.18.2011-05:00:00 29.3477 01.18.2011-06:00:00 29.3175 01.18.2011-07:00:00 29.3075 01.18.2011-08:00:00 29.2874 01.18.2011-09:00:00 29.2623 01.18.2011-10:00:00 29.2522 01.18.2011-11:00:00 29.2322 01.18.2011-12:00:00 29.1920 01.18.2011-13:00:00 29.1769 01.18.2011-14:00:00 29.1367 01.18.2011-15:00:00 29.0815 01.18.2011-16:00:00 29.0715 01.18.2011-17:00:00 29.0363 01.18.2011-18:00:00 29.0062 01.18.2011-19:00:00 28.9861 01.18.2011-20:00:00 28.9560 01.18.2011-21:00:00 28.9258 01.18.2011-22:00:00 28.9108 01.18.2011-23:00:00 28.9007 01.19.2011-00:00:00 28.8857 01.19.2011-01:00:00 28.8806 01.19.2011-02:00:00 28.8455 01.19.2011-03:00:00 28.8354 01.19.2011-04:00:00 28.8254 01.19.2011-05:00:00 28.8103 01.19.2011-06:00:00 28.7852 01.19.2011-07:00:00 28.7601 01.19.2011-08:00:00 28.7300 01.19.2011-09:00:00 28.6898 01.19.2011-10:00:00 28.6496 01.19.2011-11:00:00 28.6145 01.19.2011-12:00:00 28.5994 01.19.2011-13:00:00 28.5894 01.19.2011-14:00:00 28.5743 01.19.2011-15:00:00 28.5592 01.19.2011-16:00:00 28.5291 01.19.2011-17:00:00 28.5241 01.19.2011-18:00:00 28.4990 01.19.2011-19:00:00 28.4739 01.19.2011-20:00:00 28.4337 01.19.2011-21:00:00 28.4287 01.19.2011-22:00:00 28.4036 01.19.2011-23:00:00 28.3885 01.20.2011-00:00:00 28.3483 01.20.2011-01:00:00 28.3383 01.20.2011-02:00:00 28.3132 01.20.2011-03:00:00 28.2981 01.20.2011-04:00:00 28.2579 01.20.2011-05:00:00 28.2479 01.20.2011-06:00:00 28.2177 01.20.2011-07:00:00 28.2127 01.20.2011-08:00:00 28.1776 01.20.2011-09:00:00 28.1575 01.20.2011-10:00:00 28.1324 01.20.2011-11:00:00 28.1173 01.20.2011-12:00:00 28.0972 01.20.2011-13:00:00 28.0671 01.20.2011-14:00:00 28.0570 01.20.2011-15:00:00 28.0520 01.20.2011-16:00:00 28.0470 01.20.2011-17:00:00 28.0269 01.20.2011-18:00:00 28.0018 01.20.2011-19:00:00 27.9867 01.20.2011-20:00:00 27.9767 01.20.2011-21:00:00 27.9616 01.20.2011-22:00:00 27.9466 01.20.2011-23:00:00 27.9365 01.21.2011-00:00:00 27.9164 01.21.2011-01:00:00 27.9064 01.21.2011-02:00:00 27.8813 01.21.2011-03:00:00 27.8813 01.21.2011-04:00:00 27.8813 01.21.2011-05:00:00 27.9014 01.21.2011-06:00:00 27.9164 01.21.2011-07:00:00 28.0169 01.21.2011-08:00:00 28.1274 01.21.2011-09:00:00 28.2579 01.21.2011-10:00:00 28.3684 01.21.2011-11:00:00 28.4488 01.21.2011-12:00:00 28.5291 01.21.2011-13:00:00 28.6446 01.21.2011-14:00:00 28.7250 01.21.2011-15:00:00 28.7802 01.21.2011-16:00:00 28.7852 01.21.2011-17:00:00 28.7752 01.21.2011-18:00:00 28.7802 01.21.2011-19:00:00 28.7701 01.21.2011-20:00:00 28.7701 01.21.2011-21:00:00 28.7802 01.21.2011-22:00:00 28.7551 01.21.2011-23:00:00 28.7400 01.22.2011-00:00:00 28.7300 01.22.2011-01:00:00 28.7149 01.22.2011-02:00:00 28.7049 01.22.2011-03:00:00 28.7099 01.22.2011-04:00:00 28.7049 01.22.2011-05:00:00 28.6697 01.22.2011-06:00:00 28.6597 01.22.2011-07:00:00 28.6346 01.22.2011-08:00:00 28.6245 01.22.2011-09:00:00 28.6145 01.22.2011-10:00:00 28.6044 01.22.2011-11:00:00 28.5843 01.22.2011-12:00:00 28.5693 01.22.2011-13:00:00 28.5643 01.22.2011-14:00:00 28.5542 01.22.2011-15:00:00 28.5492 01.22.2011-16:00:00 28.5492 01.22.2011-17:00:00 28.5291 01.22.2011-18:00:00 28.5191 01.22.2011-19:00:00 28.4789 01.22.2011-20:00:00 28.4638 01.22.2011-21:00:00 28.4387 01.22.2011-22:00:00 28.4186 01.22.2011-23:00:00 28.3734 01.23.2011-00:00:00 28.3584 01.23.2011-01:00:00 28.3483 01.23.2011-02:00:00 28.3383 01.23.2011-03:00:00 28.3282 01.23.2011-04:00:00 28.3232 01.23.2011-05:00:00 28.3132 01.23.2011-06:00:00 28.3282 01.23.2011-07:00:00 28.3232 01.23.2011-08:00:00 28.3533 01.23.2011-09:00:00 28.3383 01.23.2011-10:00:00 28.3433 01.23.2011-11:00:00 28.3383 01.23.2011-12:00:00 28.3333 01.23.2011-13:00:00 28.3885 01.23.2011-14:00:00 28.4136 01.23.2011-15:00:00 28.4136 01.23.2011-16:00:00 28.4036 01.23.2011-17:00:00 28.4086 01.23.2011-18:00:00 28.4036 01.23.2011-19:00:00 28.3935 01.23.2011-20:00:00 28.3985 01.23.2011-21:00:00 28.4136 01.23.2011-22:00:00 28.4488 01.23.2011-23:00:00 28.4437 01.24.2011-00:00:00 28.4136 01.24.2011-01:00:00 28.4086 01.24.2011-02:00:00 28.4036 01.24.2011-03:00:00 28.4036 01.24.2011-04:00:00 28.3985 01.24.2011-05:00:00 28.4036 01.24.2011-06:00:00 28.3935 01.24.2011-07:00:00 28.3835 01.24.2011-08:00:00 28.3784 01.24.2011-09:00:00 28.3634 01.24.2011-10:00:00 28.3584 01.24.2011-11:00:00 28.3433 01.24.2011-12:00:00 28.3634 01.24.2011-13:00:00 28.3584 01.24.2011-14:00:00 28.3433 01.24.2011-15:00:00 28.3333 01.24.2011-16:00:00 28.3383 01.24.2011-17:00:00 28.3584 01.24.2011-18:00:00 28.3483 01.24.2011-19:00:00 28.3483 01.24.2011-20:00:00 28.3734 01.24.2011-21:00:00 28.3885 01.24.2011-22:00:00 28.3835 01.24.2011-23:00:00 28.3784 01.25.2011-00:00:00 28.3483 01.25.2011-01:00:00 28.3483 01.25.2011-02:00:00 28.3383 01.25.2011-03:00:00 28.3232 01.25.2011-04:00:00 28.3182 01.25.2011-05:00:00 28.3031 01.25.2011-06:00:00 28.3132 01.25.2011-07:00:00 28.3031 01.25.2011-08:00:00 28.2981 01.25.2011-09:00:00 28.2881 01.25.2011-10:00:00 28.2881 01.25.2011-11:00:00 28.2730 01.25.2011-12:00:00 28.2579 01.25.2011-13:00:00 28.2378 01.25.2011-14:00:00 28.2328 01.25.2011-15:00:00 28.2177 01.25.2011-16:00:00 28.1876 01.25.2011-17:00:00 28.1726 01.25.2011-18:00:00 28.1525 01.25.2011-19:00:00 28.1424 01.25.2011-20:00:00 28.1424 01.25.2011-21:00:00 28.1424 01.25.2011-22:00:00 28.1324 01.25.2011-23:00:00 28.1223 01.26.2011-00:00:00 28.1022 01.26.2011-01:00:00 28.0872 01.26.2011-02:00:00 28.0621 01.26.2011-03:00:00 28.0470 01.26.2011-04:00:00 28.0269 01.26.2011-05:00:00 28.0219 01.26.2011-06:00:00 27.9817 01.26.2011-07:00:00 27.9667 01.26.2011-08:00:00 27.9566 01.26.2011-09:00:00 27.9415 01.26.2011-10:00:00 27.9315 01.26.2011-11:00:00 27.9265 01.26.2011-12:00:00 27.9164 01.26.2011-13:00:00 27.9064 01.26.2011-14:00:00 27.8913 01.26.2011-15:00:00 27.8763 01.26.2011-16:00:00 27.8612 01.26.2011-17:00:00 27.8260 01.26.2011-18:00:00 27.8110 01.26.2011-19:00:00 27.7808 01.26.2011-20:00:00 27.7708 01.26.2011-21:00:00 27.7557 01.26.2011-22:00:00 27.7407 01.26.2011-23:00:00 27.7306 01.27.2011-00:00:00 27.7156 01.27.2011-01:00:00 27.7105 01.27.2011-02:00:00 27.7005 01.27.2011-03:00:00 27.6754 01.27.2011-04:00:00 27.6704 01.27.2011-05:00:00 27.6653 01.27.2011-06:00:00 27.6453 01.27.2011-07:00:00 27.6402 01.27.2011-08:00:00 27.6352 01.27.2011-09:00:00 27.6252 01.27.2011-10:00:00 27.6151 01.27.2011-11:00:00 27.6101 01.27.2011-12:00:00 27.6001 01.27.2011-13:00:00 27.5850 01.27.2011-14:00:00 27.5750 01.27.2011-15:00:00 27.5549 01.27.2011-16:00:00 27.5498 01.27.2011-17:00:00 27.5448 01.27.2011-18:00:00 27.5448 01.27.2011-19:00:00 27.5348 01.27.2011-20:00:00 27.5298 01.27.2011-21:00:00 27.5298 01.27.2011-22:00:00 27.5197 01.27.2011-23:00:00 27.5097 01.28.2011-00:00:00 27.4896 01.28.2011-01:00:00 27.4795 01.28.2011-02:00:00 27.4645 01.28.2011-03:00:00 27.4645 01.28.2011-04:00:00 27.4594 01.28.2011-05:00:00 27.4494 01.28.2011-06:00:00 27.4444 01.28.2011-07:00:00 27.4394 01.28.2011-08:00:00 27.4343 01.28.2011-09:00:00 27.4293 01.28.2011-10:00:00 27.4193 01.28.2011-11:00:00 27.4143 01.28.2011-12:00:00 27.4193 01.28.2011-13:00:00 27.4193 01.28.2011-14:00:00 27.4343 01.28.2011-15:00:00 27.4444 01.28.2011-16:00:00 27.4695 01.28.2011-17:00:00 27.4996 01.28.2011-18:00:00 27.4996 01.28.2011-19:00:00 27.5197 01.28.2011-20:00:00 27.5197 01.28.2011-21:00:00 27.5348 01.28.2011-22:00:00 27.5398 01.28.2011-23:00:00 27.5950 01.29.2011-00:00:00 27.6453 01.29.2011-01:00:00 27.7055 01.29.2011-02:00:00 27.7457 01.29.2011-03:00:00 27.7658 01.29.2011-04:00:00 27.7909 01.29.2011-05:00:00 27.8060 01.29.2011-06:00:00 27.8110 01.29.2011-07:00:00 27.8060 01.29.2011-08:00:00 27.8110 01.29.2011-09:00:00 27.8260 01.29.2011-10:00:00 27.8411 01.29.2011-11:00:00 27.8562 01.29.2011-12:00:00 27.8512 01.29.2011-13:00:00 27.8411 01.29.2011-14:00:00 27.8411 01.29.2011-15:00:00 27.8662 01.29.2011-16:00:00 27.8913 01.29.2011-17:00:00 27.9215 01.29.2011-18:00:00 27.9415 01.29.2011-19:00:00 27.9566 01.29.2011-20:00:00 27.9616 01.29.2011-21:00:00 27.9566 01.29.2011-22:00:00 27.9667 01.29.2011-23:00:00 27.9667 01.30.2011-00:00:00 27.9767 01.30.2011-01:00:00 27.9817 01.30.2011-02:00:00 27.9717 01.30.2011-03:00:00 27.9717 01.30.2011-04:00:00 27.9667 01.30.2011-05:00:00 27.9616 01.30.2011-06:00:00 27.9566 01.30.2011-07:00:00 27.9415 01.30.2011-08:00:00 27.9415 01.30.2011-09:00:00 27.9265 01.30.2011-10:00:00 27.9265 01.30.2011-11:00:00 27.9215 01.30.2011-12:00:00 27.9164 01.30.2011-13:00:00 27.8963 01.30.2011-14:00:00 27.8863 01.30.2011-15:00:00 27.8662 01.30.2011-16:00:00 27.8562 01.30.2011-17:00:00 27.8411 01.30.2011-18:00:00 27.8311 01.30.2011-19:00:00 27.8160 01.30.2011-20:00:00 27.7959 01.30.2011-21:00:00 27.7758 01.30.2011-22:00:00 27.7608 01.30.2011-23:00:00 27.7557 01.31.2011-00:00:00 27.7457 01.31.2011-01:00:00 27.7457 01.31.2011-02:00:00 27.7256 01.31.2011-03:00:00 27.7105 01.31.2011-04:00:00 27.6653 01.31.2011-05:00:00 27.6653 01.31.2011-06:00:00 27.6302 01.31.2011-07:00:00 27.6151 01.31.2011-08:00:00 27.6001 01.31.2011-09:00:00 27.5850 01.31.2011-10:00:00 27.5699 01.31.2011-11:00:00 27.5599 01.31.2011-12:00:00 27.5348 01.31.2011-13:00:00 27.5247 01.31.2011-14:00:00 27.4996 01.31.2011-15:00:00 27.4795 01.31.2011-16:00:00 27.4544 01.31.2011-17:00:00 27.4494 01.31.2011-18:00:00 27.4243 01.31.2011-19:00:00 27.4042 01.31.2011-20:00:00 27.3942 01.31.2011-21:00:00 27.3891 01.31.2011-22:00:00 27.3791 01.31.2011-23:00:00 27.3590 02.01.2011-00:00:00 27.3490 02.01.2011-01:00:00 27.3088 02.01.2011-02:00:00 27.2937 02.01.2011-03:00:00 27.2787 02.01.2011-04:00:00 27.2586 02.01.2011-05:00:00 27.2234 02.01.2011-06:00:00 27.2033 02.01.2011-07:00:00 27.1883 02.01.2011-08:00:00 27.1832 02.01.2011-09:00:00 27.1682 02.01.2011-10:00:00 27.1481 02.01.2011-11:00:00 27.1330 02.01.2011-12:00:00 27.1129 02.01.2011-13:00:00 27.0929 02.01.2011-14:00:00 27.0577 02.01.2011-15:00:00 27.0326 02.01.2011-16:00:00 27.0075 02.01.2011-17:00:00 26.9824 02.01.2011-18:00:00 26.9573 02.01.2011-19:00:00 26.9372 02.01.2011-20:00:00 26.9171 02.01.2011-21:00:00 26.8870 02.01.2011-22:00:00 26.8819 02.01.2011-23:00:00 26.8769 02.02.2011-00:00:00 26.8568 02.02.2011-01:00:00 26.8317 02.02.2011-02:00:00 26.8167 02.02.2011-03:00:00 26.8066 02.02.2011-04:00:00 26.7865 02.02.2011-05:00:00 26.7815 02.02.2011-06:00:00 26.7715 02.02.2011-07:00:00 26.7463 02.02.2011-08:00:00 26.7313 02.02.2011-09:00:00 26.7162 02.02.2011-10:00:00 26.7112 02.02.2011-11:00:00 26.6961 02.02.2011-12:00:00 26.6610 02.02.2011-13:00:00 26.6409 02.02.2011-14:00:00 26.6308 02.02.2011-15:00:00 26.6007 02.02.2011-16:00:00 26.5907 02.02.2011-17:00:00 26.5806 02.02.2011-18:00:00 26.5706 02.02.2011-19:00:00 26.5605 02.02.2011-20:00:00 26.5555 02.02.2011-21:00:00 26.5405 02.02.2011-22:00:00 26.5354 02.02.2011-23:00:00 26.5254 02.03.2011-00:00:00 26.5053 02.03.2011-01:00:00 26.4802 02.03.2011-02:00:00 26.4601 02.03.2011-03:00:00 26.4400 02.03.2011-04:00:00 26.4199 02.03.2011-05:00:00 26.3898 02.03.2011-06:00:00 26.3597 02.03.2011-07:00:00 26.3295 02.03.2011-08:00:00 26.3245 02.03.2011-09:00:00 26.3044 02.03.2011-10:00:00 26.2843 02.03.2011-11:00:00 26.2391 02.03.2011-12:00:00 26.2090 02.03.2011-13:00:00 26.2040 02.03.2011-14:00:00 26.1990 02.03.2011-15:00:00 26.2140 02.03.2011-16:00:00 26.2391 02.03.2011-17:00:00 26.2391 02.03.2011-18:00:00 26.2391 02.03.2011-19:00:00 26.2291 02.03.2011-20:00:00 26.2442 02.03.2011-21:00:00 26.2442 02.03.2011-22:00:00 26.2442 02.03.2011-23:00:00 26.2592 02.04.2011-00:00:00 26.2642 02.04.2011-01:00:00 26.3094 02.04.2011-02:00:00 26.3396 02.04.2011-03:00:00 26.3948 02.04.2011-04:00:00 26.4953 02.04.2011-05:00:00 26.5254 02.04.2011-06:00:00 26.5656 02.04.2011-07:00:00 26.5856 02.04.2011-08:00:00 26.6258 02.04.2011-09:00:00 26.6459 02.04.2011-10:00:00 26.6409 02.04.2011-11:00:00 26.6861 02.04.2011-12:00:00 26.8317 02.04.2011-13:00:00 26.9322 02.04.2011-14:00:00 26.9774 02.04.2011-15:00:00 27.0075 02.04.2011-16:00:00 27.0125 02.04.2011-17:00:00 27.0175 02.04.2011-18:00:00 27.0326 02.04.2011-19:00:00 27.0527 02.04.2011-20:00:00 27.0627 02.04.2011-21:00:00 27.0677 02.04.2011-22:00:00 27.0778 02.04.2011-23:00:00 27.0828 02.05.2011-00:00:00 27.0778 02.05.2011-01:00:00 27.0878 02.05.2011-02:00:00 27.0778 02.05.2011-03:00:00 27.0677 02.05.2011-04:00:00 27.0677 02.05.2011-05:00:00 27.0878 02.05.2011-06:00:00 27.0929 02.05.2011-07:00:00 27.0929 02.05.2011-08:00:00 27.0929 02.05.2011-09:00:00 27.0878 02.05.2011-10:00:00 27.0878 02.05.2011-11:00:00 27.0828 02.05.2011-12:00:00 27.0728 02.05.2011-13:00:00 27.0677 02.05.2011-14:00:00 27.0728 02.05.2011-15:00:00 27.0728 02.05.2011-16:00:00 27.0728 02.05.2011-17:00:00 27.0828 02.05.2011-18:00:00 27.0778 02.05.2011-19:00:00 27.0778 02.05.2011-20:00:00 27.0778 02.05.2011-21:00:00 27.0728 02.05.2011-22:00:00 27.0677 02.05.2011-23:00:00 27.0527 02.06.2011-00:00:00 27.0527 02.06.2011-01:00:00 27.0527 02.06.2011-02:00:00 27.0477 02.06.2011-03:00:00 27.0426 02.06.2011-04:00:00 27.0426 02.06.2011-05:00:00 27.0577 02.06.2011-06:00:00 27.0929 02.06.2011-07:00:00 27.0929 02.06.2011-08:00:00 27.0929 02.06.2011-09:00:00 27.1280 02.06.2011-10:00:00 27.1782 02.06.2011-11:00:00 27.2485 02.06.2011-12:00:00 27.3289 02.06.2011-13:00:00 27.3891 02.06.2011-14:00:00 27.4846 02.06.2011-15:00:00 27.5900 02.06.2011-16:00:00 27.7206 02.06.2011-17:00:00 27.8210 02.06.2011-18:00:00 27.8813 02.06.2011-19:00:00 27.9164 02.06.2011-20:00:00 27.9616 02.06.2011-21:00:00 27.9918 02.06.2011-22:00:00 28.0169 02.06.2011-23:00:00 28.0219 02.07.2011-00:00:00 28.0169 02.07.2011-01:00:00 28.0520 02.07.2011-02:00:00 28.1123 02.07.2011-03:00:00 28.1123 02.07.2011-04:00:00 28.1073 02.07.2011-05:00:00 28.1073 02.07.2011-06:00:00 28.1022 02.07.2011-07:00:00 28.0972 02.07.2011-08:00:00 28.0872 02.07.2011-09:00:00 28.0822 02.07.2011-10:00:00 28.0771 02.07.2011-11:00:00 28.0771 02.07.2011-12:00:00 28.0872 02.07.2011-13:00:00 28.0922 02.07.2011-14:00:00 28.1274 02.07.2011-15:00:00 28.1575 02.07.2011-16:00:00 28.1726 02.07.2011-17:00:00 28.1525 02.07.2011-18:00:00 28.1424 02.07.2011-19:00:00 28.1424 02.07.2011-20:00:00 28.1324 02.07.2011-21:00:00 28.1123 02.07.2011-22:00:00 28.1073 02.07.2011-23:00:00 28.1022 02.08.2011-00:00:00 28.0972 02.08.2011-01:00:00 28.0721 02.08.2011-02:00:00 28.0771 02.08.2011-03:00:00 28.0621 02.08.2011-04:00:00 28.0420 02.08.2011-05:00:00 28.0370 02.08.2011-06:00:00 28.0269 02.08.2011-07:00:00 28.0068 02.08.2011-08:00:00 27.9918 02.08.2011-09:00:00 27.9817 02.08.2011-10:00:00 27.9767 02.08.2011-11:00:00 27.9767 02.08.2011-12:00:00 27.9767 02.08.2011-13:00:00 27.9817 02.08.2011-14:00:00 27.9767 02.08.2011-15:00:00 27.9516 02.08.2011-16:00:00 27.9466 02.08.2011-17:00:00 27.9315 02.08.2011-18:00:00 27.9215 02.08.2011-19:00:00 27.9114 02.08.2011-20:00:00 27.8863 02.08.2011-21:00:00 27.8763 02.08.2011-22:00:00 27.8512 02.08.2011-23:00:00 27.8210 02.09.2011-00:00:00 27.8160 02.09.2011-01:00:00 27.8060 02.09.2011-02:00:00 27.7909 02.09.2011-03:00:00 27.7608 02.09.2011-04:00:00 27.7256 02.09.2011-05:00:00 27.7105 02.09.2011-06:00:00 27.7005 02.09.2011-07:00:00 27.6854 02.09.2011-08:00:00 27.6453 02.09.2011-09:00:00 27.6402 02.09.2011-10:00:00 27.6201 02.09.2011-11:00:00 27.6151 02.09.2011-12:00:00 27.6001 02.09.2011-13:00:00 27.5900 02.09.2011-14:00:00 27.5750 02.09.2011-15:00:00 27.5750 02.09.2011-16:00:00 27.5599 02.09.2011-17:00:00 27.5398 02.09.2011-18:00:00 27.5247 02.09.2011-19:00:00 27.5147 02.09.2011-20:00:00 27.4996 02.09.2011-21:00:00 27.4946 02.09.2011-22:00:00 27.4795 02.09.2011-23:00:00 27.4544 02.10.2011-00:00:00 27.4293 02.10.2011-01:00:00 27.3942 02.10.2011-02:00:00 27.3891 02.10.2011-03:00:00 27.3891 02.10.2011-04:00:00 27.3841 02.10.2011-05:00:00 27.3640 02.10.2011-06:00:00 27.3540 02.10.2011-07:00:00 27.3490 02.10.2011-08:00:00 27.3289 02.10.2011-09:00:00 27.3038 02.10.2011-10:00:00 27.2937 02.10.2011-11:00:00 27.2736 02.10.2011-12:00:00 27.2435 02.10.2011-13:00:00 27.2335 02.10.2011-14:00:00 27.2184 02.10.2011-15:00:00 27.2134 02.10.2011-16:00:00 27.2033 02.10.2011-17:00:00 27.1933 02.10.2011-18:00:00 27.1782 02.10.2011-19:00:00 27.1732 02.10.2011-20:00:00 27.1531 02.10.2011-21:00:00 27.1280 02.10.2011-22:00:00 27.1129 02.10.2011-23:00:00 27.0878 02.11.2011-00:00:00 27.0728 02.11.2011-01:00:00 27.0577 02.11.2011-02:00:00 27.0426 02.11.2011-03:00:00 27.0376 02.11.2011-04:00:00 27.0075 02.11.2011-05:00:00 26.9774 02.11.2011-06:00:00 26.9723 02.11.2011-07:00:00 26.9372 02.11.2011-08:00:00 26.9271 02.11.2011-09:00:00 26.9171 02.11.2011-10:00:00 26.8970 02.11.2011-11:00:00 26.8769 02.11.2011-12:00:00 26.8618 02.11.2011-13:00:00 26.8618 02.11.2011-14:00:00 26.8418 02.11.2011-15:00:00 26.8367 02.11.2011-16:00:00 26.8217 02.11.2011-17:00:00 26.8167 02.11.2011-18:00:00 26.8116 02.11.2011-19:00:00 26.7966 02.11.2011-20:00:00 26.7614 02.11.2011-21:00:00 26.7564 02.11.2011-22:00:00 26.7564 02.11.2011-23:00:00 26.7363 02.12.2011-00:00:00 26.7313 02.12.2011-01:00:00 26.7112 02.12.2011-02:00:00 26.7062 02.12.2011-03:00:00 26.7011 02.12.2011-04:00:00 26.6811 02.12.2011-05:00:00 26.6660 02.12.2011-06:00:00 26.6359 02.12.2011-07:00:00 26.6258 02.12.2011-08:00:00 26.6057 02.12.2011-09:00:00 26.5806 02.12.2011-10:00:00 26.5656 02.12.2011-11:00:00 26.5505 02.12.2011-12:00:00 26.5405 02.12.2011-13:00:00 26.5505 02.12.2011-14:00:00 26.5405 02.12.2011-15:00:00 26.5455 02.12.2011-16:00:00 26.5656 02.12.2011-17:00:00 26.5957 02.12.2011-18:00:00 26.6359 02.12.2011-19:00:00 26.7212 02.12.2011-20:00:00 26.7815 02.12.2011-21:00:00 26.7865 02.12.2011-22:00:00 26.7815 02.12.2011-23:00:00 26.7966 02.13.2011-00:00:00 26.7815 02.13.2011-01:00:00 26.7664 02.13.2011-02:00:00 26.7614 02.13.2011-03:00:00 26.7614 02.13.2011-04:00:00 26.7614 02.13.2011-05:00:00 26.7614 02.13.2011-06:00:00 26.7514 02.13.2011-07:00:00 26.7463 02.13.2011-08:00:00 26.7363 02.13.2011-09:00:00 26.7313 02.13.2011-10:00:00 26.7313 02.13.2011-11:00:00 26.7162 02.13.2011-12:00:00 26.7212 02.13.2011-13:00:00 26.7313 02.13.2011-14:00:00 26.7363 02.13.2011-15:00:00 26.7263 02.13.2011-16:00:00 26.7112 02.13.2011-17:00:00 26.7062 02.13.2011-18:00:00 26.7062 02.13.2011-19:00:00 26.7011 02.13.2011-20:00:00 26.6911 02.13.2011-21:00:00 26.6911 02.13.2011-22:00:00 26.7011 02.13.2011-23:00:00 26.6961 02.14.2011-00:00:00 26.7162 02.14.2011-01:00:00 26.7162 02.14.2011-02:00:00 26.7112 02.14.2011-03:00:00 26.7062 02.14.2011-04:00:00 26.6911 02.14.2011-05:00:00 26.6861 02.14.2011-06:00:00 26.6861 02.14.2011-07:00:00 26.6811 02.14.2011-08:00:00 26.6760 02.14.2011-09:00:00 26.6760 02.14.2011-10:00:00 26.6760 02.14.2011-11:00:00 26.6861 02.14.2011-12:00:00 26.6760 02.14.2011-13:00:00 26.6660 02.14.2011-14:00:00 26.6861 02.14.2011-15:00:00 26.6760 02.14.2011-16:00:00 26.6710 02.14.2011-17:00:00 26.6760 02.14.2011-18:00:00 26.6660 02.14.2011-19:00:00 26.6610 02.14.2011-20:00:00 26.7212 02.14.2011-21:00:00 26.7363 02.14.2011-22:00:00 26.7313 02.14.2011-23:00:00 26.7062 02.15.2011-00:00:00 26.7062 02.15.2011-01:00:00 26.6760 02.15.2011-02:00:00 26.6710 02.15.2011-03:00:00 26.6660 02.15.2011-04:00:00 26.6560 02.15.2011-05:00:00 26.6459 02.15.2011-06:00:00 26.6359 02.15.2011-07:00:00 26.6308 02.15.2011-08:00:00 26.6158 02.15.2011-09:00:00 26.5957 02.15.2011-10:00:00 26.5856 02.15.2011-11:00:00 26.5505 02.15.2011-12:00:00 26.5455 02.15.2011-13:00:00 26.5656 02.15.2011-14:00:00 26.5555 02.15.2011-15:00:00 26.5405 02.15.2011-16:00:00 26.5204 02.15.2011-17:00:00 26.5204 02.15.2011-18:00:00 26.5204 02.15.2011-19:00:00 26.5003 02.15.2011-20:00:00 26.4902 02.15.2011-21:00:00 26.4752 02.15.2011-22:00:00 26.4601 02.15.2011-23:00:00 26.4450 02.16.2011-00:00:00 26.4450 02.16.2011-01:00:00 26.4199 02.16.2011-02:00:00 26.4049 02.16.2011-03:00:00 26.3898 02.16.2011-04:00:00 26.3798 02.16.2011-05:00:00 26.3597 02.16.2011-06:00:00 26.3396 02.16.2011-07:00:00 26.3295 02.16.2011-08:00:00 26.3195 02.16.2011-09:00:00 26.3044 02.16.2011-10:00:00 26.3044 02.16.2011-11:00:00 26.3094 02.16.2011-12:00:00 26.2994 02.16.2011-13:00:00 26.2843 02.16.2011-14:00:00 26.2793 02.16.2011-15:00:00 26.2642 02.16.2011-16:00:00 26.2592 02.16.2011-17:00:00 26.2642 02.16.2011-18:00:00 26.2592 02.16.2011-19:00:00 26.2542 02.16.2011-20:00:00 26.2492 02.16.2011-21:00:00 26.2391 02.16.2011-22:00:00 26.2291 02.16.2011-23:00:00 26.2191 02.17.2011-00:00:00 26.1990 02.17.2011-01:00:00 26.1889 02.17.2011-02:00:00 26.1889 02.17.2011-03:00:00 26.1789 02.17.2011-04:00:00 26.1688 02.17.2011-05:00:00 26.1538 02.17.2011-06:00:00 26.1437 02.17.2011-07:00:00 26.1287 02.17.2011-08:00:00 26.1086 02.17.2011-09:00:00 26.0885 02.17.2011-10:00:00 26.0784 02.17.2011-11:00:00 26.0885 02.17.2011-12:00:00 26.1035 02.17.2011-13:00:00 26.0835 02.17.2011-14:00:00 26.0634 02.17.2011-15:00:00 26.0584 02.17.2011-16:00:00 26.0584 02.17.2011-17:00:00 26.0533 02.17.2011-18:00:00 26.0433 02.17.2011-19:00:00 26.0332 02.17.2011-20:00:00 26.0031 02.17.2011-21:00:00 25.9981 02.17.2011-22:00:00 25.9880 02.17.2011-23:00:00 25.9830 02.18.2011-00:00:00 25.9680 02.18.2011-01:00:00 25.9579 02.18.2011-02:00:00 25.9529 02.18.2011-03:00:00 25.9328 02.18.2011-04:00:00 25.9127 02.18.2011-05:00:00 25.8675 02.18.2011-06:00:00 25.8675 02.18.2011-07:00:00 25.8625 02.18.2011-08:00:00 25.8525 02.18.2011-09:00:00 25.8474 02.18.2011-10:00:00 25.8223 02.18.2011-11:00:00 25.8273 02.18.2011-12:00:00 25.8223 02.18.2011-13:00:00 25.8123 02.18.2011-14:00:00 25.7872 02.18.2011-15:00:00 25.7721 02.18.2011-16:00:00 25.7520 02.18.2011-17:00:00 25.7219 02.18.2011-18:00:00 25.7118 02.18.2011-19:00:00 25.7018 02.18.2011-20:00:00 25.6918 02.18.2011-21:00:00 25.6767 02.18.2011-22:00:00 25.6667 02.18.2011-23:00:00 25.6616 02.19.2011-00:00:00 25.6466 02.19.2011-01:00:00 25.6315 02.19.2011-02:00:00 25.6164 02.19.2011-03:00:00 25.6164 02.19.2011-04:00:00 25.6064 02.19.2011-05:00:00 25.5913 02.19.2011-06:00:00 25.5813 02.19.2011-07:00:00 25.5712 02.19.2011-08:00:00 25.5662 02.19.2011-09:00:00 25.5461 02.19.2011-10:00:00 25.5260 02.19.2011-11:00:00 25.5060 02.19.2011-12:00:00 25.4808 02.19.2011-13:00:00 25.4708 02.19.2011-14:00:00 25.4658 02.19.2011-15:00:00 25.4306 02.19.2011-16:00:00 25.4206 02.19.2011-17:00:00 25.4156 02.19.2011-18:00:00 25.3904 02.19.2011-19:00:00 25.3804 02.19.2011-20:00:00 25.3653 02.19.2011-21:00:00 25.3553 02.19.2011-22:00:00 25.3252 02.19.2011-23:00:00 25.2900 02.20.2011-00:00:00 25.2498 02.20.2011-01:00:00 25.2448 02.20.2011-02:00:00 25.2247 02.20.2011-03:00:00 25.2046 02.20.2011-04:00:00 25.2046 02.20.2011-05:00:00 25.1896 02.20.2011-06:00:00 25.1846 02.20.2011-07:00:00 25.1645 02.20.2011-08:00:00 25.1394 02.20.2011-09:00:00 25.1243 02.20.2011-10:00:00 25.1042 02.20.2011-11:00:00 25.0791 02.20.2011-12:00:00 25.0690 02.20.2011-13:00:00 25.0590 02.20.2011-14:00:00 25.0439 02.20.2011-15:00:00 25.0239 02.20.2011-16:00:00 25.0289 02.20.2011-17:00:00 25.0038 02.20.2011-18:00:00 25.0038 02.20.2011-19:00:00 24.9686 02.20.2011-20:00:00 24.9435 02.20.2011-21:00:00 24.9435 02.20.2011-22:00:00 24.9084 02.20.2011-23:00:00 24.8883 02.21.2011-00:00:00 24.8581 02.21.2011-01:00:00 24.8380 02.21.2011-02:00:00 24.8079 02.21.2011-03:00:00 24.7979 02.21.2011-04:00:00 24.7828 02.21.2011-05:00:00 24.7677 02.21.2011-06:00:00 24.7577 02.21.2011-07:00:00 24.7477 02.21.2011-08:00:00 24.7376 02.21.2011-09:00:00 24.7175 02.21.2011-10:00:00 24.6924 02.21.2011-11:00:00 24.6773 02.21.2011-12:00:00 24.6673 02.21.2011-13:00:00 24.6171 02.21.2011-14:00:00 24.5970 02.21.2011-15:00:00 24.5920 02.21.2011-16:00:00 24.5819 02.21.2011-17:00:00 24.5769 02.21.2011-18:00:00 24.5669 02.21.2011-19:00:00 24.5568 02.21.2011-20:00:00 24.5367 02.21.2011-21:00:00 24.5166 02.21.2011-22:00:00 24.5016 02.21.2011-23:00:00 24.4966 02.22.2011-00:00:00 24.4915 02.22.2011-01:00:00 24.4765 02.22.2011-02:00:00 24.4614 02.22.2011-03:00:00 24.4463 02.22.2011-04:00:00 24.4263 02.22.2011-05:00:00 24.4112 02.22.2011-06:00:00 24.4011 02.22.2011-07:00:00 24.3811 02.22.2011-08:00:00 24.3660 02.22.2011-09:00:00 24.3559 02.22.2011-10:00:00 24.3559 02.22.2011-11:00:00 24.3409 02.22.2011-12:00:00 24.3409 02.22.2011-13:00:00 24.3308 02.22.2011-14:00:00 24.3108 02.22.2011-15:00:00 24.3057 02.22.2011-16:00:00 24.3007 02.22.2011-17:00:00 24.2957 02.22.2011-18:00:00 24.2756 02.22.2011-19:00:00 24.2656 02.22.2011-20:00:00 24.2656 02.22.2011-21:00:00 24.2555 02.22.2011-22:00:00 24.2354 02.22.2011-23:00:00 24.2254 02.23.2011-00:00:00 24.2153 02.23.2011-01:00:00 24.2003 02.23.2011-02:00:00 24.1852 02.23.2011-03:00:00 24.1752 02.23.2011-04:00:00 24.1551 02.23.2011-05:00:00 24.1400 02.23.2011-06:00:00 24.1249 02.23.2011-07:00:00 24.0998 02.23.2011-08:00:00 24.0747 02.23.2011-09:00:00 24.0747 02.23.2011-10:00:00 24.0647 02.23.2011-11:00:00 24.0597 02.23.2011-12:00:00 24.0546 02.23.2011-13:00:00 24.0496 02.23.2011-14:00:00 24.0496 02.23.2011-15:00:00 24.0446 02.23.2011-16:00:00 24.0446 02.23.2011-17:00:00 24.0245 02.23.2011-18:00:00 24.0094 02.23.2011-19:00:00 23.9994 02.23.2011-20:00:00 23.9944 02.23.2011-21:00:00 23.9843 02.23.2011-22:00:00 23.9793 02.23.2011-23:00:00 23.9743 02.24.2011-00:00:00 23.9642 02.24.2011-01:00:00 23.9492 02.24.2011-02:00:00 23.9341 02.24.2011-03:00:00 23.9190 02.24.2011-04:00:00 23.9090 02.24.2011-05:00:00 23.9040 02.24.2011-06:00:00 23.8990 02.24.2011-07:00:00 23.8889 02.24.2011-08:00:00 23.8889 02.24.2011-09:00:00 23.8738 02.24.2011-10:00:00 23.8538 02.24.2011-11:00:00 23.8538 02.24.2011-12:00:00 23.8487 02.24.2011-13:00:00 23.8387 02.24.2011-14:00:00 23.8337 02.24.2011-15:00:00 23.8236 02.24.2011-16:00:00 23.8035 02.24.2011-17:00:00 23.7935 02.24.2011-18:00:00 23.7885 02.24.2011-19:00:00 23.7734 02.24.2011-20:00:00 23.7634 02.24.2011-21:00:00 23.7483 02.24.2011-22:00:00 23.7383 02.24.2011-23:00:00 23.7282 02.25.2011-00:00:00 23.7081 02.25.2011-01:00:00 23.6880 02.25.2011-02:00:00 23.6830 02.25.2011-03:00:00 23.6680 02.25.2011-04:00:00 23.6529 02.25.2011-05:00:00 23.6378 02.25.2011-06:00:00 23.6378 02.25.2011-07:00:00 23.6278 02.25.2011-08:00:00 23.6077 02.25.2011-09:00:00 23.5926 02.25.2011-10:00:00 23.5926 02.25.2011-11:00:00 23.5876 02.25.2011-12:00:00 23.5525 02.25.2011-13:00:00 23.5525 02.25.2011-14:00:00 23.5474 02.25.2011-15:00:00 23.5424 02.25.2011-16:00:00 23.5273 02.25.2011-17:00:00 23.5073 02.25.2011-18:00:00 23.4872 02.25.2011-19:00:00 23.4721 02.25.2011-20:00:00 23.4570 02.25.2011-21:00:00 23.4370 02.25.2011-22:00:00 23.4219 02.25.2011-23:00:00 23.4219 02.26.2011-00:00:00 23.3968 02.26.2011-01:00:00 23.3918 02.26.2011-02:00:00 23.3817 02.26.2011-03:00:00 23.3717 02.26.2011-04:00:00 23.3516 02.26.2011-05:00:00 23.3365 02.26.2011-06:00:00 23.3315 02.26.2011-07:00:00 23.3214 02.26.2011-08:00:00 23.3014 02.26.2011-09:00:00 23.2963 02.26.2011-10:00:00 23.2712 02.26.2011-11:00:00 23.2662 02.26.2011-12:00:00 23.2562 02.26.2011-13:00:00 23.2411 02.26.2011-14:00:00 23.2411 02.26.2011-15:00:00 23.2311 02.26.2011-16:00:00 23.1959 02.26.2011-17:00:00 23.1708 02.26.2011-18:00:00 23.1507 02.26.2011-19:00:00 23.1507 02.26.2011-20:00:00 23.1356 02.26.2011-21:00:00 23.1306 02.26.2011-22:00:00 23.1306 02.26.2011-23:00:00 23.1055 02.27.2011-00:00:00 23.0955 02.27.2011-01:00:00 23.0955 02.27.2011-02:00:00 23.0854 02.27.2011-03:00:00 23.0603 02.27.2011-04:00:00 23.0503 02.27.2011-05:00:00 23.0402 02.27.2011-06:00:00 23.0352 02.27.2011-07:00:00 23.0252 02.27.2011-08:00:00 23.0252 02.27.2011-09:00:00 23.0101 02.27.2011-10:00:00 23.0201 02.27.2011-11:00:00 22.9900 02.27.2011-12:00:00 22.9699 02.27.2011-13:00:00 22.9599 02.27.2011-14:00:00 22.9599 02.27.2011-15:00:00 22.9649 02.27.2011-16:00:00 22.9950 02.27.2011-17:00:00 23.0051 02.27.2011-18:00:00 23.0101 02.27.2011-19:00:00 22.9900 02.27.2011-20:00:00 23.0000 02.27.2011-21:00:00 23.0051 02.27.2011-22:00:00 23.0051 02.27.2011-23:00:00 22.9950 02.28.2011-00:00:00 22.9850 02.28.2011-01:00:00 22.9649 02.28.2011-02:00:00 22.9498 02.28.2011-03:00:00 22.9348 02.28.2011-04:00:00 22.9247 02.28.2011-05:00:00 22.9197 02.28.2011-06:00:00 22.9147 02.28.2011-07:00:00 22.9147 02.28.2011-08:00:00 22.9097 02.28.2011-09:00:00 22.9097 02.28.2011-10:00:00 22.9398 02.28.2011-11:00:00 22.9498 02.28.2011-12:00:00 22.9850 02.28.2011-13:00:00 22.9850 02.28.2011-14:00:00 23.0051 02.28.2011-15:00:00 23.0101 02.28.2011-16:00:00 22.9950 02.28.2011-17:00:00 22.9850 02.28.2011-18:00:00 22.9800 02.28.2011-19:00:00 22.9749 02.28.2011-20:00:00 22.9649 02.28.2011-21:00:00 22.9348 02.28.2011-22:00:00 22.9247 02.28.2011-23:00:00 22.9147 03.01.2011-00:00:00 22.9097 03.01.2011-01:00:00 22.8996 03.01.2011-02:00:00 22.8946 03.01.2011-03:00:00 22.8795 03.01.2011-04:00:00 22.8695 03.01.2011-05:00:00 22.8645 03.01.2011-06:00:00 22.8494 03.01.2011-07:00:00 22.8394 03.01.2011-08:00:00 22.8193 03.01.2011-09:00:00 22.7942 03.01.2011-10:00:00 22.8193 03.01.2011-11:00:00 22.8444 03.01.2011-12:00:00 22.9046 03.01.2011-13:00:00 22.9297 03.01.2011-14:00:00 22.9649 03.01.2011-15:00:00 22.9900 03.01.2011-16:00:00 23.0252 03.01.2011-17:00:00 23.0302 03.01.2011-18:00:00 23.0603 03.01.2011-19:00:00 23.0653 03.01.2011-20:00:00 23.0553 03.01.2011-21:00:00 23.0653 03.01.2011-22:00:00 23.0653 03.01.2011-23:00:00 23.0754 03.02.2011-00:00:00 23.0804 03.02.2011-01:00:00 23.0804 03.02.2011-02:00:00 23.0854 03.02.2011-03:00:00 23.1407 03.02.2011-04:00:00 23.2311 03.02.2011-05:00:00 23.2411 03.02.2011-06:00:00 23.2612 03.02.2011-07:00:00 23.2612 03.02.2011-08:00:00 23.2662 03.02.2011-09:00:00 23.3014 03.02.2011-10:00:00 23.3566 03.02.2011-11:00:00 23.4068 03.02.2011-12:00:00 23.5022 03.02.2011-13:00:00 23.5525 03.02.2011-14:00:00 23.6177 03.02.2011-15:00:00 23.6629 03.02.2011-16:00:00 23.6730 03.02.2011-17:00:00 23.7031 03.02.2011-18:00:00 23.7332 03.02.2011-19:00:00 23.7583 03.02.2011-20:00:00 23.7583 03.02.2011-21:00:00 23.7684 03.02.2011-22:00:00 23.7835 03.02.2011-23:00:00 23.7935 03.03.2011-00:00:00 23.8035 03.03.2011-01:00:00 23.8086 03.03.2011-02:00:00 23.8086 03.03.2011-03:00:00 23.7985 03.03.2011-04:00:00 23.7985 03.03.2011-05:00:00 23.7935 03.03.2011-06:00:00 23.7885 03.03.2011-07:00:00 23.7734 03.03.2011-08:00:00 23.7835 03.03.2011-09:00:00 23.7835 03.03.2011-10:00:00 23.7885 03.03.2011-11:00:00 23.8086 03.03.2011-12:00:00 23.8688 03.03.2011-13:00:00 23.8889 03.03.2011-14:00:00 23.8990 03.03.2011-15:00:00 23.9241 03.03.2011-16:00:00 23.9391 03.03.2011-17:00:00 23.9341 03.03.2011-18:00:00 23.9241 03.03.2011-19:00:00 23.9040 03.03.2011-20:00:00 23.8990 03.03.2011-21:00:00 23.8889 03.03.2011-22:00:00 23.9040 03.03.2011-23:00:00 23.8939 03.04.2011-00:00:00 23.8889 03.04.2011-01:00:00 23.8789 03.04.2011-02:00:00 23.8839 03.04.2011-03:00:00 23.8990 03.04.2011-04:00:00 23.8939 03.04.2011-05:00:00 23.8839 03.04.2011-06:00:00 23.8738 03.04.2011-07:00:00 23.8738 03.04.2011-08:00:00 23.8588 03.04.2011-09:00:00 23.8588 03.04.2011-10:00:00 23.8538 03.04.2011-11:00:00 23.8538 03.04.2011-12:00:00 23.8387 03.04.2011-13:00:00 23.8387 03.04.2011-14:00:00 23.8337 03.04.2011-15:00:00 23.8287 03.04.2011-16:00:00 23.8287 03.04.2011-17:00:00 23.8287 03.04.2011-18:00:00 23.8186 03.04.2011-19:00:00 23.8086 03.04.2011-20:00:00 23.8136 03.04.2011-21:00:00 23.8437 03.04.2011-22:00:00 23.8287 03.04.2011-23:00:00 23.8287 03.05.2011-00:00:00 23.8337 03.05.2011-01:00:00 23.8337 03.05.2011-02:00:00 23.8387 03.05.2011-03:00:00 23.8688 03.05.2011-04:00:00 23.8688 03.05.2011-05:00:00 23.8738 03.05.2011-06:00:00 23.8738 03.05.2011-07:00:00 23.8839 03.05.2011-08:00:00 23.8839 03.05.2011-09:00:00 23.8839 03.05.2011-10:00:00 23.8889 03.05.2011-11:00:00 23.8990 03.05.2011-12:00:00 23.9291 03.05.2011-13:00:00 23.9693 03.05.2011-14:00:00 23.9894 03.05.2011-15:00:00 23.9843 03.05.2011-16:00:00 23.9843 03.05.2011-17:00:00 23.9894 03.05.2011-18:00:00 24.0044 03.05.2011-19:00:00 24.0044 03.05.2011-20:00:00 24.0094 03.05.2011-21:00:00 24.0195 03.05.2011-22:00:00 24.0145 03.05.2011-23:00:00 24.0195 03.06.2011-00:00:00 24.0195 03.06.2011-01:00:00 24.0195 03.06.2011-02:00:00 24.0195 03.06.2011-03:00:00 24.0145 03.06.2011-04:00:00 24.0245 03.06.2011-05:00:00 24.0044 03.06.2011-06:00:00 24.0094 03.06.2011-07:00:00 24.0245 03.06.2011-08:00:00 24.0245 03.06.2011-09:00:00 24.0295 03.06.2011-10:00:00 24.0295 03.06.2011-11:00:00 24.0195 03.06.2011-12:00:00 24.0094 03.06.2011-13:00:00 24.0145 03.06.2011-14:00:00 24.0094 03.06.2011-15:00:00 24.0145 03.06.2011-16:00:00 24.0094 03.06.2011-17:00:00 24.0094 03.06.2011-18:00:00 23.9944 03.06.2011-19:00:00 23.9944 03.06.2011-20:00:00 23.9944 03.06.2011-21:00:00 23.9894 03.06.2011-22:00:00 23.9894 03.06.2011-23:00:00 23.9843 03.07.2011-00:00:00 23.9843 03.07.2011-01:00:00 23.9793 03.07.2011-02:00:00 23.9693 03.07.2011-03:00:00 23.9592 03.07.2011-04:00:00 23.9592 03.07.2011-05:00:00 23.9492 03.07.2011-06:00:00 23.9442 03.07.2011-07:00:00 23.9442 03.07.2011-08:00:00 23.9341 03.07.2011-09:00:00 23.9190 03.07.2011-10:00:00 23.8990 03.07.2011-11:00:00 23.8839 03.07.2011-12:00:00 23.8789 03.07.2011-13:00:00 23.8638 03.07.2011-14:00:00 23.8487 03.07.2011-15:00:00 23.8387 03.07.2011-16:00:00 23.8287 03.07.2011-17:00:00 23.8236 03.07.2011-18:00:00 23.8186 03.07.2011-19:00:00 23.8136 03.07.2011-20:00:00 23.7935 03.07.2011-21:00:00 23.7734 03.07.2011-22:00:00 23.7583 03.07.2011-23:00:00 23.7533 03.08.2011-00:00:00 23.7533 03.08.2011-01:00:00 23.7483 03.08.2011-02:00:00 23.7483 03.08.2011-03:00:00 23.7433 03.08.2011-04:00:00 23.7282 03.08.2011-05:00:00 23.7282 03.08.2011-06:00:00 23.7282 03.08.2011-07:00:00 23.7132 03.08.2011-08:00:00 23.7282 03.08.2011-09:00:00 23.7383 03.08.2011-10:00:00 23.7583 03.08.2011-11:00:00 23.7634 03.08.2011-12:00:00 23.7634 03.08.2011-13:00:00 23.7885 03.08.2011-14:00:00 23.7985 03.08.2011-15:00:00 23.8236 03.08.2011-16:00:00 23.8337 03.08.2011-17:00:00 23.8337 03.08.2011-18:00:00 23.8287 03.08.2011-19:00:00 23.8287 03.08.2011-20:00:00 23.8236 03.08.2011-21:00:00 23.8236 03.08.2011-22:00:00 23.8186 03.08.2011-23:00:00 23.8136 03.09.2011-00:00:00 23.8236 03.09.2011-01:00:00 23.8337 03.09.2011-02:00:00 23.8387 03.09.2011-03:00:00 23.8588 03.09.2011-04:00:00 23.8789 03.09.2011-05:00:00 23.9190 03.09.2011-06:00:00 23.9693 03.09.2011-07:00:00 24.0597 03.09.2011-08:00:00 24.1450 03.09.2011-09:00:00 24.1802 03.09.2011-10:00:00 24.2605 03.09.2011-11:00:00 24.3911 03.09.2011-12:00:00 24.5468 03.09.2011-13:00:00 24.7426 03.09.2011-14:00:00 24.8180 03.09.2011-15:00:00 24.8832 03.09.2011-16:00:00 24.9736 03.09.2011-17:00:00 25.0289 03.09.2011-18:00:00 25.0590 03.09.2011-19:00:00 25.1193 03.09.2011-20:00:00 25.1494 03.09.2011-21:00:00 25.1795 03.09.2011-22:00:00 25.1996 03.09.2011-23:00:00 25.2247 03.10.2011-00:00:00 25.2549 03.10.2011-01:00:00 25.3352 03.10.2011-02:00:00 25.3804 03.10.2011-03:00:00 25.4256 03.10.2011-04:00:00 25.4507 03.10.2011-05:00:00 25.4758 03.10.2011-06:00:00 25.5009 03.10.2011-07:00:00 25.5110 03.10.2011-08:00:00 25.5210 03.10.2011-09:00:00 25.5311 03.10.2011-10:00:00 25.5461 03.10.2011-11:00:00 25.5712 03.10.2011-12:00:00 25.5913 03.10.2011-13:00:00 25.6415 03.10.2011-14:00:00 25.7470 03.10.2011-15:00:00 25.7922 03.10.2011-16:00:00 25.8324 03.10.2011-17:00:00 25.8876 03.10.2011-18:00:00 25.8926 03.10.2011-19:00:00 25.9077 03.10.2011-20:00:00 25.8977 03.10.2011-21:00:00 25.8926 03.10.2011-22:00:00 25.8826 03.10.2011-23:00:00 25.8826 03.11.2011-00:00:00 25.8826 03.11.2011-01:00:00 25.8776 03.11.2011-02:00:00 25.8725 03.11.2011-03:00:00 25.8575 03.11.2011-04:00:00 25.8575 03.11.2011-05:00:00 25.8625 03.11.2011-06:00:00 25.8675 03.11.2011-07:00:00 25.8675 03.11.2011-08:00:00 25.8675 03.11.2011-09:00:00 25.8575 03.11.2011-10:00:00 25.8525 03.11.2011-11:00:00 25.8525 03.11.2011-12:00:00 25.8525 03.11.2011-13:00:00 25.8525 03.11.2011-14:00:00 25.8525 03.11.2011-15:00:00 25.8525 03.11.2011-16:00:00 25.8575 03.11.2011-17:00:00 25.8474 03.11.2011-18:00:00 25.8374 03.11.2011-19:00:00 25.8324 03.11.2011-20:00:00 25.8273 03.11.2011-21:00:00 25.8324 03.11.2011-22:00:00 25.8324 03.11.2011-23:00:00 25.8223 03.12.2011-00:00:00 25.8123 03.12.2011-01:00:00 25.8022 03.12.2011-02:00:00 25.8022 03.12.2011-03:00:00 25.7922 03.12.2011-04:00:00 25.7822 03.12.2011-05:00:00 25.7721 03.12.2011-06:00:00 25.7570 03.12.2011-07:00:00 25.7570 03.12.2011-08:00:00 25.7570 03.12.2011-09:00:00 25.7520 03.12.2011-10:00:00 25.7470 03.12.2011-11:00:00 25.7420 03.12.2011-12:00:00 25.7721 03.12.2011-13:00:00 25.7822 03.12.2011-14:00:00 25.7822 03.12.2011-15:00:00 25.7771 03.12.2011-16:00:00 25.7671 03.12.2011-17:00:00 25.7771 03.12.2011-18:00:00 25.7771 03.12.2011-19:00:00 25.7621 03.12.2011-20:00:00 25.7470 03.12.2011-21:00:00 25.7269 03.12.2011-22:00:00 25.7018 03.12.2011-23:00:00 25.6867 03.13.2011-00:00:00 25.6918 03.13.2011-01:00:00 25.6817 03.13.2011-02:00:00 25.6717 03.13.2011-03:00:00 25.6667 03.13.2011-04:00:00 25.6667 03.13.2011-05:00:00 25.6516 03.13.2011-06:00:00 25.6616 03.13.2011-07:00:00 25.6616 03.13.2011-08:00:00 25.6566 03.13.2011-09:00:00 25.6466 03.13.2011-10:00:00 25.6566 03.13.2011-11:00:00 25.6516 03.13.2011-12:00:00 25.6566 03.13.2011-13:00:00 25.6667 03.13.2011-14:00:00 25.6616 03.13.2011-15:00:00 25.6616 03.13.2011-16:00:00 25.6667 03.13.2011-17:00:00 25.6767 03.13.2011-18:00:00 25.6918 03.13.2011-19:00:00 25.6918 03.13.2011-20:00:00 25.6968 03.13.2011-21:00:00 25.6968 03.13.2011-22:00:00 25.7169 03.13.2011-23:00:00 25.7420 03.14.2011-00:00:00 25.7570 03.14.2011-01:00:00 25.7470 03.14.2011-02:00:00 25.7319 03.14.2011-03:00:00 25.7219 03.14.2011-04:00:00 25.6968 03.14.2011-05:00:00 25.7118 03.14.2011-06:00:00 25.7169 03.14.2011-07:00:00 25.7319 03.14.2011-08:00:00 25.7319 03.14.2011-09:00:00 25.7570 03.14.2011-10:00:00 25.7671 03.14.2011-11:00:00 25.7621 03.14.2011-12:00:00 25.7470 03.14.2011-13:00:00 25.7570 03.14.2011-14:00:00 25.7570 03.14.2011-15:00:00 25.7621 03.14.2011-16:00:00 25.7470 03.14.2011-17:00:00 25.7370 03.14.2011-18:00:00 25.7018 03.14.2011-19:00:00 25.6918 03.14.2011-20:00:00 25.6817 03.14.2011-21:00:00 25.6817 03.14.2011-22:00:00 25.6918 03.14.2011-23:00:00 25.7018 03.15.2011-00:00:00 25.7068 03.15.2011-01:00:00 25.7118 03.15.2011-02:00:00 25.7470 03.15.2011-03:00:00 25.7370 03.15.2011-04:00:00 25.7570 03.15.2011-05:00:00 25.7972 03.15.2011-06:00:00 25.8273 03.15.2011-07:00:00 25.8625 03.15.2011-08:00:00 25.8725 03.15.2011-09:00:00 25.8725 03.15.2011-10:00:00 25.8725 03.15.2011-11:00:00 25.8776 03.15.2011-12:00:00 25.9127 03.15.2011-13:00:00 25.9378 03.15.2011-14:00:00 26.0031 03.15.2011-15:00:00 26.0584 03.15.2011-16:00:00 26.0935 03.15.2011-17:00:00 26.1086 03.15.2011-18:00:00 26.1487 03.15.2011-19:00:00 26.1839 03.15.2011-20:00:00 26.1889 03.15.2011-21:00:00 26.1990 03.15.2011-22:00:00 26.1990 03.15.2011-23:00:00 26.2040 03.16.2011-00:00:00 26.2040 03.16.2011-01:00:00 26.2341 03.16.2011-02:00:00 26.2341 03.16.2011-03:00:00 26.2291 03.16.2011-04:00:00 26.2191 03.16.2011-05:00:00 26.2191 03.16.2011-06:00:00 26.2140 03.16.2011-07:00:00 26.2140 03.16.2011-08:00:00 26.2090 03.16.2011-09:00:00 26.2140 03.16.2011-10:00:00 26.2291 03.16.2011-11:00:00 26.2391 03.16.2011-12:00:00 26.2442 03.16.2011-13:00:00 26.2542 03.16.2011-14:00:00 26.2693 03.16.2011-15:00:00 26.2793 03.16.2011-16:00:00 26.2693 03.16.2011-17:00:00 26.2642 03.16.2011-18:00:00 26.2592 03.16.2011-19:00:00 26.2542 03.16.2011-20:00:00 26.2391 03.16.2011-21:00:00 26.2341 03.16.2011-22:00:00 26.2291 03.16.2011-23:00:00 26.2341 03.17.2011-00:00:00 26.2241 03.17.2011-01:00:00 26.2191 03.17.2011-02:00:00 26.2040 03.17.2011-03:00:00 26.1939 03.17.2011-04:00:00 26.1839 03.17.2011-05:00:00 26.1688 03.17.2011-06:00:00 26.1688 03.17.2011-07:00:00 26.1638 03.17.2011-08:00:00 26.1588 03.17.2011-09:00:00 26.1588 03.17.2011-10:00:00 26.1538 03.17.2011-11:00:00 26.1538 03.17.2011-12:00:00 26.1437 03.17.2011-13:00:00 26.1387 03.17.2011-14:00:00 26.1337 03.17.2011-15:00:00 26.1337 03.17.2011-16:00:00 26.1236 03.17.2011-17:00:00 26.1186 03.17.2011-18:00:00 26.1136 03.17.2011-19:00:00 26.0935 03.17.2011-20:00:00 26.0835 03.17.2011-21:00:00 26.0784 03.17.2011-22:00:00 26.0784 03.17.2011-23:00:00 26.0584 03.18.2011-00:00:00 26.0383 03.18.2011-01:00:00 26.0332 03.18.2011-02:00:00 26.0232 03.18.2011-03:00:00 26.0132 03.18.2011-04:00:00 25.9931 03.18.2011-05:00:00 25.9931 03.18.2011-06:00:00 25.9931 03.18.2011-07:00:00 25.9830 03.18.2011-08:00:00 25.9780 03.18.2011-09:00:00 25.9680 03.18.2011-10:00:00 25.9429 03.18.2011-11:00:00 25.9328 03.18.2011-12:00:00 25.9278 03.18.2011-13:00:00 25.9228 03.18.2011-14:00:00 25.9278 03.18.2011-15:00:00 25.9228 03.18.2011-16:00:00 25.9278 03.18.2011-17:00:00 25.9278 03.18.2011-18:00:00 25.9278 03.18.2011-19:00:00 25.9177 03.18.2011-20:00:00 25.9177 03.18.2011-21:00:00 25.9027 03.18.2011-22:00:00 25.8826 03.18.2011-23:00:00 25.8675 03.19.2011-00:00:00 25.8625 03.19.2011-01:00:00 25.8625 03.19.2011-02:00:00 25.8525 03.19.2011-03:00:00 25.8424 03.19.2011-04:00:00 25.8374 03.19.2011-05:00:00 25.8123 03.19.2011-06:00:00 25.7972 03.19.2011-07:00:00 25.7972 03.19.2011-08:00:00 25.7822 03.19.2011-09:00:00 25.7721 03.19.2011-10:00:00 25.7420 03.19.2011-11:00:00 25.7370 03.19.2011-12:00:00 25.7269 03.19.2011-13:00:00 25.7118 03.19.2011-14:00:00 25.6918 03.19.2011-15:00:00 25.6817 03.19.2011-16:00:00 25.6767 03.19.2011-17:00:00 25.6616 03.19.2011-18:00:00 25.6516 03.19.2011-19:00:00 25.6415 03.19.2011-20:00:00 25.6265 03.19.2011-21:00:00 25.6215 03.19.2011-22:00:00 25.6014 03.19.2011-23:00:00 25.5963 03.20.2011-00:00:00 25.5763 03.20.2011-01:00:00 25.5712 03.20.2011-02:00:00 25.5562 03.20.2011-03:00:00 25.5311 03.20.2011-04:00:00 25.5260 03.20.2011-05:00:00 25.5260 03.20.2011-06:00:00 25.5260 03.20.2011-07:00:00 25.5110 03.20.2011-08:00:00 25.5009 03.20.2011-09:00:00 25.4859 03.20.2011-10:00:00 25.4859 03.20.2011-11:00:00 25.4708 03.20.2011-12:00:00 25.4758 03.20.2011-13:00:00 25.4608 03.20.2011-14:00:00 25.4507 03.20.2011-15:00:00 25.4407 03.20.2011-16:00:00 25.4306 03.20.2011-17:00:00 25.4256 03.20.2011-18:00:00 25.4156 03.20.2011-19:00:00 25.3955 03.20.2011-20:00:00 25.3955 03.20.2011-21:00:00 25.3653 03.20.2011-22:00:00 25.3603 03.20.2011-23:00:00 25.3553 03.21.2011-00:00:00 25.3603 03.21.2011-01:00:00 25.3352 03.21.2011-02:00:00 25.3201 03.21.2011-03:00:00 25.2950 03.21.2011-04:00:00 25.2800 03.21.2011-05:00:00 25.2649 03.21.2011-06:00:00 25.2348 03.21.2011-07:00:00 25.2147 03.21.2011-08:00:00 25.1996 03.21.2011-09:00:00 25.1896 03.21.2011-10:00:00 25.1745 03.21.2011-11:00:00 25.1645 03.21.2011-12:00:00 25.1594 03.21.2011-13:00:00 25.1494 03.21.2011-14:00:00 25.1494 03.21.2011-15:00:00 25.1544 03.21.2011-16:00:00 25.2097 03.21.2011-17:00:00 25.2498 03.21.2011-18:00:00 25.2549 03.21.2011-19:00:00 25.2699 03.21.2011-20:00:00 25.2699 03.21.2011-21:00:00 25.2599 03.21.2011-22:00:00 25.2448 03.21.2011-23:00:00 25.2398 03.22.2011-00:00:00 25.2147 03.22.2011-01:00:00 25.2046 03.22.2011-02:00:00 25.1846 03.22.2011-03:00:00 25.1846 03.22.2011-04:00:00 25.1745 03.22.2011-05:00:00 25.1695 03.22.2011-06:00:00 25.1594 03.22.2011-07:00:00 25.1444 03.22.2011-08:00:00 25.1343 03.22.2011-09:00:00 25.1343 03.22.2011-10:00:00 25.1293 03.22.2011-11:00:00 25.1193 03.22.2011-12:00:00 25.1042 03.22.2011-13:00:00 25.1042 03.22.2011-14:00:00 25.0992 03.22.2011-15:00:00 25.0992 03.22.2011-16:00:00 25.0942 03.22.2011-17:00:00 25.0942 03.22.2011-18:00:00 25.0891 03.22.2011-19:00:00 25.0690 03.22.2011-20:00:00 25.0590 03.22.2011-21:00:00 25.0389 03.22.2011-22:00:00 25.0389 03.22.2011-23:00:00 25.0389 03.23.2011-00:00:00 25.0289 03.23.2011-01:00:00 25.0188 03.23.2011-02:00:00 25.0038 03.23.2011-03:00:00 24.9787 03.23.2011-04:00:00 24.9686 03.23.2011-05:00:00 24.9636 03.23.2011-06:00:00 24.9485 03.23.2011-07:00:00 24.9385 03.23.2011-08:00:00 24.9385 03.23.2011-09:00:00 24.9184 03.23.2011-10:00:00 24.8983 03.23.2011-11:00:00 24.8832 03.23.2011-12:00:00 24.8632 03.23.2011-13:00:00 24.8581 03.23.2011-14:00:00 24.8581 03.23.2011-15:00:00 24.8431 03.23.2011-16:00:00 24.8230 03.23.2011-17:00:00 24.8079 03.23.2011-18:00:00 24.8029 03.23.2011-19:00:00 24.7928 03.23.2011-20:00:00 24.7928 03.23.2011-21:00:00 24.7878 03.23.2011-22:00:00 24.7677 03.23.2011-23:00:00 24.7577 03.24.2011-00:00:00 24.7326 03.24.2011-01:00:00 24.7225 03.24.2011-02:00:00 24.7175 03.24.2011-03:00:00 24.7125 03.24.2011-04:00:00 24.6924 03.24.2011-05:00:00 24.6824 03.24.2011-06:00:00 24.6723 03.24.2011-07:00:00 24.6673 03.24.2011-08:00:00 24.6673 03.24.2011-09:00:00 24.6623 03.24.2011-10:00:00 24.6573 03.24.2011-11:00:00 24.6322 03.24.2011-12:00:00 24.6271 03.24.2011-13:00:00 24.6221 03.24.2011-14:00:00 24.6020 03.24.2011-15:00:00 24.5870 03.24.2011-16:00:00 24.5819 03.24.2011-17:00:00 24.5769 03.24.2011-18:00:00 24.5618 03.24.2011-19:00:00 24.5618 03.24.2011-20:00:00 24.5618 03.24.2011-21:00:00 24.5618 03.24.2011-22:00:00 24.5568 03.24.2011-23:00:00 24.5568 03.25.2011-00:00:00 24.5518 03.25.2011-01:00:00 24.5518 03.25.2011-02:00:00 24.5518 03.25.2011-03:00:00 24.5468 03.25.2011-04:00:00 24.5418 03.25.2011-05:00:00 24.5367 03.25.2011-06:00:00 24.5267 03.25.2011-07:00:00 24.5166 03.25.2011-08:00:00 24.5116 03.25.2011-09:00:00 24.5016 03.25.2011-10:00:00 24.5066 03.25.2011-11:00:00 24.5016 03.25.2011-12:00:00 24.4966 03.25.2011-13:00:00 24.5016 03.25.2011-14:00:00 24.5116 03.25.2011-15:00:00 24.5217 03.25.2011-16:00:00 24.5267 03.25.2011-17:00:00 24.5217 03.25.2011-18:00:00 24.5166 03.25.2011-19:00:00 24.5116 03.25.2011-20:00:00 24.5116 03.25.2011-21:00:00 24.5116 03.25.2011-22:00:00 24.5116 03.25.2011-23:00:00 24.4966 03.26.2011-00:00:00 24.4915 03.26.2011-01:00:00 24.4765 03.26.2011-02:00:00 24.4765 03.26.2011-03:00:00 24.4715 03.26.2011-04:00:00 24.4564 03.26.2011-05:00:00 24.4514 03.26.2011-06:00:00 24.4514 03.26.2011-07:00:00 24.4514 03.26.2011-08:00:00 24.4463 03.26.2011-09:00:00 24.4463 03.26.2011-10:00:00 24.4514 03.26.2011-11:00:00 24.4413 03.26.2011-12:00:00 24.4363 03.26.2011-13:00:00 24.4313 03.26.2011-14:00:00 24.4212 03.26.2011-15:00:00 24.4162 03.26.2011-16:00:00 24.4112 03.26.2011-17:00:00 24.3961 03.26.2011-18:00:00 24.3911 03.26.2011-19:00:00 24.3861 03.26.2011-20:00:00 24.3861 03.26.2011-21:00:00 24.3861 03.26.2011-22:00:00 24.3811 03.26.2011-23:00:00 24.3760 03.27.2011-00:00:00 24.3710 03.27.2011-01:00:00 24.3710 03.27.2011-02:00:00 24.3660 03.27.2011-03:00:00 24.3660 03.27.2011-04:00:00 24.3660 03.27.2011-05:00:00 24.3660 03.27.2011-06:00:00 24.3509 03.27.2011-07:00:00 24.3459 03.27.2011-08:00:00 24.3459 03.27.2011-09:00:00 24.3509 03.27.2011-10:00:00 24.3559 03.27.2011-11:00:00 24.3509 03.27.2011-12:00:00 24.3559 03.27.2011-13:00:00 24.3559 03.27.2011-14:00:00 24.3509 03.27.2011-15:00:00 24.3509 03.27.2011-16:00:00 24.3559 03.27.2011-17:00:00 24.3710 03.27.2011-18:00:00 24.4062 03.27.2011-19:00:00 24.4062 03.27.2011-20:00:00 24.4062 03.27.2011-21:00:00 24.4112 03.27.2011-22:00:00 24.4011 03.27.2011-23:00:00 24.4011 03.28.2011-00:00:00 24.4011 03.28.2011-01:00:00 24.3911 03.28.2011-02:00:00 24.3911 03.28.2011-03:00:00 24.3811 03.28.2011-04:00:00 24.3710 03.28.2011-05:00:00 24.3710 03.28.2011-06:00:00 24.3559 03.28.2011-07:00:00 24.3459 03.28.2011-08:00:00 24.3409 03.28.2011-09:00:00 24.3359 03.28.2011-10:00:00 24.3258 03.28.2011-11:00:00 24.3108 03.28.2011-12:00:00 24.2907 03.28.2011-13:00:00 24.2907 03.28.2011-14:00:00 24.2957 03.28.2011-15:00:00 24.3007 03.28.2011-16:00:00 24.3007 03.28.2011-17:00:00 24.3057 03.28.2011-18:00:00 24.2957 03.28.2011-19:00:00 24.2957 03.28.2011-20:00:00 24.3007 03.28.2011-21:00:00 24.3057 03.28.2011-22:00:00 24.3108 03.28.2011-23:00:00 24.3057 03.29.2011-00:00:00 24.2957 03.29.2011-01:00:00 24.2957 03.29.2011-02:00:00 24.2856 03.29.2011-03:00:00 24.2806 03.29.2011-04:00:00 24.2706 03.29.2011-05:00:00 24.2806 03.29.2011-06:00:00 24.2706 03.29.2011-07:00:00 24.2706 03.29.2011-08:00:00 24.2605 03.29.2011-09:00:00 24.2706 03.29.2011-10:00:00 24.2756 03.29.2011-11:00:00 24.2756 03.29.2011-12:00:00 24.2856 03.29.2011-13:00:00 24.3108 03.29.2011-14:00:00 24.3308 03.29.2011-15:00:00 24.3509 03.29.2011-16:00:00 24.3660 03.29.2011-17:00:00 24.3861 03.29.2011-18:00:00 24.4413 03.29.2011-19:00:00 24.4966 03.29.2011-20:00:00 24.5719 03.29.2011-21:00:00 24.7477 03.29.2011-22:00:00 24.9485 03.29.2011-23:00:00 25.0942 03.30.2011-00:00:00 25.1946 03.30.2011-01:00:00 25.3804 03.30.2011-02:00:00 25.5763 03.30.2011-03:00:00 25.7822 03.30.2011-04:00:00 25.9378 03.30.2011-05:00:00 26.1939 03.30.2011-06:00:00 26.3496 03.30.2011-07:00:00 26.5103 03.30.2011-08:00:00 26.6057 03.30.2011-09:00:00 26.7313 03.30.2011-10:00:00 26.8468 03.30.2011-11:00:00 26.9271 03.30.2011-12:00:00 27.0225 03.30.2011-13:00:00 27.1129 03.30.2011-14:00:00 27.2184 03.30.2011-15:00:00 27.2887 03.30.2011-16:00:00 27.3691 03.30.2011-17:00:00 27.4293 03.30.2011-18:00:00 27.5147 03.30.2011-19:00:00 27.5448 03.30.2011-20:00:00 27.5850 03.30.2011-21:00:00 27.6352 03.30.2011-22:00:00 27.6804 03.30.2011-23:00:00 27.7206 03.31.2011-00:00:00 27.7457 03.31.2011-01:00:00 27.7808 03.31.2011-02:00:00 27.8461 03.31.2011-03:00:00 27.9014 03.31.2011-04:00:00 27.9466 03.31.2011-05:00:00 27.9918 03.31.2011-06:00:00 28.0269 03.31.2011-07:00:00 28.0319 03.31.2011-08:00:00 28.0470 03.31.2011-09:00:00 28.0721 03.31.2011-10:00:00 28.0872 03.31.2011-11:00:00 28.1274 03.31.2011-12:00:00 28.1424 03.31.2011-13:00:00 28.1525 03.31.2011-14:00:00 28.1424 03.31.2011-15:00:00 28.1123 03.31.2011-16:00:00 28.1274 03.31.2011-17:00:00 28.1374 03.31.2011-18:00:00 28.1223 03.31.2011-19:00:00 28.0872 03.31.2011-20:00:00 28.0771 03.31.2011-21:00:00 28.0370 03.31.2011-22:00:00 28.0470 03.31.2011-23:00:00 28.0119 04.01.2011-00:00:00 27.9767 04.01.2011-01:00:00 27.9566 04.01.2011-02:00:00 27.9415 04.01.2011-03:00:00 27.9466 04.01.2011-04:00:00 27.9164 04.01.2011-05:00:00 27.9064 04.01.2011-06:00:00 27.9014 04.01.2011-07:00:00 27.8963 04.01.2011-08:00:00 27.8963 04.01.2011-09:00:00 27.8763 04.01.2011-10:00:00 27.8461 04.01.2011-11:00:00 27.8562 04.01.2011-12:00:00 27.8763 04.01.2011-13:00:00 27.8863 04.01.2011-14:00:00 27.8813 04.01.2011-15:00:00 27.8963 04.01.2011-16:00:00 27.9466 04.01.2011-17:00:00 28.0119 04.01.2011-18:00:00 28.0771 04.01.2011-19:00:00 28.1274 04.01.2011-20:00:00 28.1826 04.01.2011-21:00:00 28.2127 04.01.2011-22:00:00 28.2177 04.01.2011-23:00:00 28.2077 04.02.2011-00:00:00 28.1977 04.02.2011-01:00:00 28.2127 04.02.2011-02:00:00 28.2127 04.02.2011-03:00:00 28.2127 04.02.2011-04:00:00 28.2479 04.02.2011-05:00:00 28.2680 04.02.2011-06:00:00 28.2629 04.02.2011-07:00:00 28.2629 04.02.2011-08:00:00 28.2529 04.02.2011-09:00:00 28.2429 04.02.2011-10:00:00 28.2278 04.02.2011-11:00:00 28.2228 04.02.2011-12:00:00 28.2228 04.02.2011-13:00:00 28.3182 04.02.2011-14:00:00 28.3433 04.02.2011-15:00:00 28.3433 04.02.2011-16:00:00 28.3483 04.02.2011-17:00:00 28.3634 04.02.2011-18:00:00 28.3935 04.02.2011-19:00:00 28.4086 04.02.2011-20:00:00 28.4086 04.02.2011-21:00:00 28.3985 04.02.2011-22:00:00 28.3835 04.02.2011-23:00:00 28.3835 04.03.2011-00:00:00 28.3634 04.03.2011-01:00:00 28.3383 04.03.2011-02:00:00 28.3132 04.03.2011-03:00:00 28.3081 04.03.2011-04:00:00 28.3081 04.03.2011-05:00:00 28.2881 04.03.2011-06:00:00 28.2529 04.03.2011-07:00:00 28.2429 04.03.2011-08:00:00 28.2278 04.03.2011-09:00:00 28.2077 04.03.2011-10:00:00 28.2077 04.03.2011-11:00:00 28.2077 04.03.2011-12:00:00 28.2228 04.03.2011-13:00:00 28.2177 04.03.2011-14:00:00 28.2027 04.03.2011-15:00:00 28.1826 04.03.2011-16:00:00 28.1675 04.03.2011-17:00:00 28.1474 04.03.2011-18:00:00 28.1424 04.03.2011-19:00:00 28.1274 04.03.2011-20:00:00 28.1123 04.03.2011-21:00:00 28.0721 04.03.2011-22:00:00 28.0621 04.03.2011-23:00:00 28.0520 04.04.2011-00:00:00 28.0470 04.04.2011-01:00:00 28.0269 04.04.2011-02:00:00 28.0219 04.04.2011-03:00:00 28.0219 04.04.2011-04:00:00 28.0018 04.04.2011-05:00:00 27.9968 04.04.2011-06:00:00 28.0068 04.04.2011-07:00:00 28.0169 04.04.2011-08:00:00 28.0269 04.04.2011-09:00:00 28.0169 04.04.2011-10:00:00 28.0319 04.04.2011-11:00:00 28.0671 04.04.2011-12:00:00 28.0822 04.04.2011-13:00:00 28.1123 04.04.2011-14:00:00 28.1274 04.04.2011-15:00:00 28.1625 04.04.2011-16:00:00 28.1876 04.04.2011-17:00:00 28.2228 04.04.2011-18:00:00 28.2529 04.04.2011-19:00:00 28.3132 04.04.2011-20:00:00 28.3483 04.04.2011-21:00:00 28.3483 04.04.2011-22:00:00 28.3383 04.04.2011-23:00:00 28.3333 04.05.2011-00:00:00 28.3232 04.05.2011-01:00:00 28.3182 04.05.2011-02:00:00 28.3081 04.05.2011-03:00:00 28.3081 04.05.2011-04:00:00 28.2830 04.05.2011-05:00:00 28.2780 04.05.2011-06:00:00 28.2629 04.05.2011-07:00:00 28.2479 04.05.2011-08:00:00 28.2378 04.05.2011-09:00:00 28.2328 04.05.2011-10:00:00 28.2228 04.05.2011-11:00:00 28.2027 04.05.2011-12:00:00 28.1726 04.05.2011-13:00:00 28.1675 04.05.2011-14:00:00 28.1374 04.05.2011-15:00:00 28.1625 04.05.2011-16:00:00 28.1826 04.05.2011-17:00:00 28.1876 04.05.2011-18:00:00 28.1876 04.05.2011-19:00:00 28.1826 04.05.2011-20:00:00 28.1977 04.05.2011-21:00:00 28.1977 04.05.2011-22:00:00 28.1926 04.05.2011-23:00:00 28.1977 04.06.2011-00:00:00 28.1926 04.06.2011-01:00:00 28.1977 04.06.2011-02:00:00 28.1776 04.06.2011-03:00:00 28.1726 04.06.2011-04:00:00 28.1575 04.06.2011-05:00:00 28.1374 04.06.2011-06:00:00 28.1374 04.06.2011-07:00:00 28.1223 04.06.2011-08:00:00 28.1123 04.06.2011-09:00:00 28.1123 04.06.2011-10:00:00 28.1424 04.06.2011-11:00:00 28.1424 04.06.2011-12:00:00 28.1374 04.06.2011-13:00:00 28.1173 04.06.2011-14:00:00 28.1022 04.06.2011-15:00:00 28.0771 04.06.2011-16:00:00 28.0721 04.06.2011-17:00:00 28.0671 04.06.2011-18:00:00 28.0621 04.06.2011-19:00:00 28.0420 04.06.2011-20:00:00 28.0068 04.06.2011-21:00:00 27.9767 04.06.2011-22:00:00 27.9566 04.06.2011-23:00:00 27.9415 04.07.2011-00:00:00 27.9365 04.07.2011-01:00:00 27.9265 04.07.2011-02:00:00 27.8813 04.07.2011-03:00:00 27.8712 04.07.2011-04:00:00 27.8562 04.07.2011-05:00:00 27.8361 04.07.2011-06:00:00 27.8311 04.07.2011-07:00:00 27.8110 04.07.2011-08:00:00 27.7859 04.07.2011-09:00:00 27.7808 04.07.2011-10:00:00 27.7758 04.07.2011-11:00:00 27.7658 04.07.2011-12:00:00 27.7658 04.07.2011-13:00:00 27.7557 04.07.2011-14:00:00 27.7407 04.07.2011-15:00:00 27.7206 04.07.2011-16:00:00 27.7105 04.07.2011-17:00:00 27.7005 04.07.2011-18:00:00 27.6905 04.07.2011-19:00:00 27.6603 04.07.2011-20:00:00 27.6503 04.07.2011-21:00:00 27.6101 04.07.2011-22:00:00 27.5950 04.07.2011-23:00:00 27.5950 04.08.2011-00:00:00 27.5750 04.08.2011-01:00:00 27.5549 04.08.2011-02:00:00 27.5398 04.08.2011-03:00:00 27.5247 04.08.2011-04:00:00 27.4846 04.08.2011-05:00:00 27.4695 04.08.2011-06:00:00 27.4444 04.08.2011-07:00:00 27.4293 04.08.2011-08:00:00 27.4143 04.08.2011-09:00:00 27.3891 04.08.2011-10:00:00 27.3691 04.08.2011-11:00:00 27.3640 04.08.2011-12:00:00 27.3490 04.08.2011-13:00:00 27.3389 04.08.2011-14:00:00 27.3239 04.08.2011-15:00:00 27.3138 04.08.2011-16:00:00 27.3038 04.08.2011-17:00:00 27.2987 04.08.2011-18:00:00 27.2937 04.08.2011-19:00:00 27.2736 04.08.2011-20:00:00 27.2636 04.08.2011-21:00:00 27.2435 04.08.2011-22:00:00 27.2184 04.08.2011-23:00:00 27.1883 04.09.2011-00:00:00 27.1832 04.09.2011-01:00:00 27.1682 04.09.2011-02:00:00 27.1481 04.09.2011-03:00:00 27.1129 04.09.2011-04:00:00 27.0929 04.09.2011-05:00:00 27.0728 04.09.2011-06:00:00 27.0577 04.09.2011-07:00:00 27.0477 04.09.2011-08:00:00 27.0376 04.09.2011-09:00:00 27.0025 04.09.2011-10:00:00 26.9874 04.09.2011-11:00:00 26.9774 04.09.2011-12:00:00 26.9623 04.09.2011-13:00:00 26.9623 04.09.2011-14:00:00 26.9372 04.09.2011-15:00:00 26.9271 04.09.2011-16:00:00 26.9171 04.09.2011-17:00:00 26.9121 04.09.2011-18:00:00 26.9070 04.09.2011-19:00:00 26.8970 04.09.2011-20:00:00 26.8870 04.09.2011-21:00:00 26.8568 04.09.2011-22:00:00 26.8367 04.09.2011-23:00:00 26.8217 04.10.2011-00:00:00 26.8016 04.10.2011-01:00:00 26.7765 04.10.2011-02:00:00 26.7715 04.10.2011-03:00:00 26.7564 04.10.2011-04:00:00 26.7363 04.10.2011-05:00:00 26.7313 04.10.2011-06:00:00 26.7614 04.10.2011-07:00:00 26.7614 04.10.2011-08:00:00 26.7463 04.10.2011-09:00:00 26.7564 04.10.2011-10:00:00 26.7765 04.10.2011-11:00:00 26.8267 04.10.2011-12:00:00 26.8367 04.10.2011-13:00:00 26.8418 04.10.2011-14:00:00 26.8468 04.10.2011-15:00:00 26.8769 04.10.2011-16:00:00 26.9020 04.10.2011-17:00:00 26.9322 04.10.2011-18:00:00 26.9322 04.10.2011-19:00:00 26.9774 04.10.2011-20:00:00 27.0125 04.10.2011-21:00:00 27.0075 04.10.2011-22:00:00 26.9924 04.10.2011-23:00:00 26.9874 04.11.2011-00:00:00 27.0025 04.11.2011-01:00:00 27.0225 04.11.2011-02:00:00 27.0477 04.11.2011-03:00:00 27.0477 04.11.2011-04:00:00 27.0426 04.11.2011-05:00:00 27.0426 04.11.2011-06:00:00 27.0376 04.11.2011-07:00:00 27.0276 04.11.2011-08:00:00 27.0225 04.11.2011-09:00:00 27.0125 04.11.2011-10:00:00 27.0125 04.11.2011-11:00:00 27.0276 04.11.2011-12:00:00 27.0175 04.11.2011-13:00:00 27.0125 04.11.2011-14:00:00 26.9824 04.11.2011-15:00:00 26.9723 04.11.2011-16:00:00 26.9774 04.11.2011-17:00:00 26.9673 04.11.2011-18:00:00 26.9673 04.11.2011-19:00:00 26.9623 04.11.2011-20:00:00 26.9522 04.11.2011-21:00:00 26.9422 04.11.2011-22:00:00 26.9271 04.11.2011-23:00:00 26.9221 04.12.2011-00:00:00 26.9171 04.12.2011-01:00:00 26.9121 04.12.2011-02:00:00 26.9070 04.12.2011-03:00:00 26.8970 04.12.2011-04:00:00 26.8920 04.12.2011-05:00:00 26.8669 04.12.2011-06:00:00 26.8568 04.12.2011-07:00:00 26.8418 04.12.2011-08:00:00 26.8317 04.12.2011-09:00:00 26.8116 04.12.2011-10:00:00 26.7966 04.12.2011-11:00:00 26.7664 04.12.2011-12:00:00 26.7614 04.12.2011-13:00:00 26.7514 04.12.2011-14:00:00 26.7514 04.12.2011-15:00:00 26.7463 04.12.2011-16:00:00 26.7313 04.12.2011-17:00:00 26.7212 04.12.2011-18:00:00 26.7162 04.12.2011-19:00:00 26.7011 04.12.2011-20:00:00 26.6961 04.12.2011-21:00:00 26.6710 04.12.2011-22:00:00 26.6459 04.12.2011-23:00:00 26.6258 04.13.2011-00:00:00 26.6057 04.13.2011-01:00:00 26.5957 04.13.2011-02:00:00 26.5756 04.13.2011-03:00:00 26.5555 04.13.2011-04:00:00 26.5405 04.13.2011-05:00:00 26.5153 04.13.2011-06:00:00 26.5003 04.13.2011-07:00:00 26.5053 04.13.2011-08:00:00 26.5103 04.13.2011-09:00:00 26.4953 04.13.2011-10:00:00 26.4802 04.13.2011-11:00:00 26.4752 04.13.2011-12:00:00 26.4701 04.13.2011-13:00:00 26.4701 04.13.2011-14:00:00 26.4752 04.13.2011-15:00:00 26.4701 04.13.2011-16:00:00 26.5204 04.13.2011-17:00:00 26.5304 04.13.2011-18:00:00 26.5304 04.13.2011-19:00:00 26.5455 04.13.2011-20:00:00 26.5405 04.13.2011-21:00:00 26.5455 04.13.2011-22:00:00 26.5304 04.13.2011-23:00:00 26.5204 04.14.2011-00:00:00 26.5103 04.14.2011-01:00:00 26.5153 04.14.2011-02:00:00 26.5103 04.14.2011-03:00:00 26.4953 04.14.2011-04:00:00 26.4902 04.14.2011-05:00:00 26.4902 04.14.2011-06:00:00 26.4852 04.14.2011-07:00:00 26.4852 04.14.2011-08:00:00 26.4752 04.14.2011-09:00:00 26.4752 04.14.2011-10:00:00 26.4902 04.14.2011-11:00:00 26.4902 04.14.2011-12:00:00 26.4902 04.14.2011-13:00:00 26.4902 04.14.2011-14:00:00 26.4651 04.14.2011-15:00:00 26.4601 04.14.2011-16:00:00 26.4651 04.14.2011-17:00:00 26.5254 04.14.2011-18:00:00 26.5505 04.14.2011-19:00:00 26.5656 04.14.2011-20:00:00 26.5656 04.14.2011-21:00:00 26.5706 04.14.2011-22:00:00 26.5706 04.14.2011-23:00:00 26.5656 04.15.2011-00:00:00 26.5505 04.15.2011-01:00:00 26.5455 04.15.2011-02:00:00 26.5354 04.15.2011-03:00:00 26.5254 04.15.2011-04:00:00 26.4953 04.15.2011-05:00:00 26.4802 04.15.2011-06:00:00 26.4651 04.15.2011-07:00:00 26.4551 04.15.2011-08:00:00 26.4651 04.15.2011-09:00:00 26.4852 04.15.2011-10:00:00 26.4802 04.15.2011-11:00:00 26.4651 04.15.2011-12:00:00 26.4651 04.15.2011-13:00:00 26.4601 04.15.2011-14:00:00 26.4450 04.15.2011-15:00:00 26.4300 04.15.2011-16:00:00 26.4049 04.15.2011-17:00:00 26.4049 04.15.2011-18:00:00 26.3948 04.15.2011-19:00:00 26.3798 04.15.2011-20:00:00 26.3697 04.15.2011-21:00:00 26.3546 04.15.2011-22:00:00 26.3496 04.15.2011-23:00:00 26.3295 04.16.2011-00:00:00 26.3245 04.16.2011-01:00:00 26.3094 04.16.2011-02:00:00 26.3094 04.16.2011-03:00:00 26.3044 04.16.2011-04:00:00 26.2944 04.16.2011-05:00:00 26.2894 04.16.2011-06:00:00 26.2894 04.16.2011-07:00:00 26.2843 04.16.2011-08:00:00 26.2693 04.16.2011-09:00:00 26.2592 04.16.2011-10:00:00 26.2542 04.16.2011-11:00:00 26.2492 04.16.2011-12:00:00 26.2291 04.16.2011-13:00:00 26.2140 04.16.2011-14:00:00 26.2090 04.16.2011-15:00:00 26.2090 04.16.2011-16:00:00 26.2040 04.16.2011-17:00:00 26.1939 04.16.2011-18:00:00 26.1889 04.16.2011-19:00:00 26.1789 04.16.2011-20:00:00 26.1487 04.16.2011-21:00:00 26.1437 04.16.2011-22:00:00 26.1287 04.16.2011-23:00:00 26.1236 04.17.2011-00:00:00 26.1086 04.17.2011-01:00:00 26.0985 04.17.2011-02:00:00 26.0935 04.17.2011-03:00:00 26.0784 04.17.2011-04:00:00 26.0533 04.17.2011-05:00:00 26.0383 04.17.2011-06:00:00 26.0282 04.17.2011-07:00:00 26.0031 04.17.2011-08:00:00 25.9931 04.17.2011-09:00:00 25.9730 04.17.2011-10:00:00 25.9529 04.17.2011-11:00:00 25.9429 04.17.2011-12:00:00 25.9328 04.17.2011-13:00:00 25.9177 04.17.2011-14:00:00 25.8977 04.17.2011-15:00:00 25.8776 04.17.2011-16:00:00 25.8575 04.17.2011-17:00:00 25.8424 04.17.2011-18:00:00 25.8324 04.17.2011-19:00:00 25.8273 04.17.2011-20:00:00 25.8022 04.17.2011-21:00:00 25.7822 04.17.2011-22:00:00 25.7771 04.17.2011-23:00:00 25.7570 04.18.2011-00:00:00 25.7269 04.18.2011-01:00:00 25.7068 04.18.2011-02:00:00 25.6767 04.18.2011-03:00:00 25.6717 04.18.2011-04:00:00 25.6466 04.18.2011-05:00:00 25.6315 04.18.2011-06:00:00 25.6164 04.18.2011-07:00:00 25.5963 04.18.2011-08:00:00 25.5813 04.18.2011-09:00:00 25.5662 04.18.2011-10:00:00 25.5562 04.18.2011-11:00:00 25.5461 04.18.2011-12:00:00 25.5260 04.18.2011-13:00:00 25.5060 04.18.2011-14:00:00 25.4808 04.18.2011-15:00:00 25.4708 04.18.2011-16:00:00 25.4608 04.18.2011-17:00:00 25.4356 04.18.2011-18:00:00 25.4356 04.18.2011-19:00:00 25.4306 04.18.2011-20:00:00 25.4206 04.18.2011-21:00:00 25.4105 04.18.2011-22:00:00 25.4055 04.18.2011-23:00:00 25.3804 04.19.2011-00:00:00 25.3603 04.19.2011-01:00:00 25.3553 04.19.2011-02:00:00 25.3402 04.19.2011-03:00:00 25.3252 04.19.2011-04:00:00 25.3101 04.19.2011-05:00:00 25.3051 04.19.2011-06:00:00 25.2900 04.19.2011-07:00:00 25.2749 04.19.2011-08:00:00 25.2549 04.19.2011-09:00:00 25.2348 04.19.2011-10:00:00 25.2297 04.19.2011-11:00:00 25.2197 04.19.2011-12:00:00 25.1996 04.19.2011-13:00:00 25.1896 04.19.2011-14:00:00 25.1745 04.19.2011-15:00:00 25.1745 04.19.2011-16:00:00 25.1594 04.19.2011-17:00:00 25.1394 04.19.2011-18:00:00 25.1193 04.19.2011-19:00:00 25.0942 04.19.2011-20:00:00 25.0791 04.19.2011-21:00:00 25.0741 04.19.2011-22:00:00 25.0640 04.19.2011-23:00:00 25.0590 04.20.2011-00:00:00 25.0389 04.20.2011-01:00:00 25.0289 04.20.2011-02:00:00 25.0088 04.20.2011-03:00:00 24.9987 04.20.2011-04:00:00 24.9887 04.20.2011-05:00:00 24.9736 04.20.2011-06:00:00 24.9636 04.20.2011-07:00:00 24.9284 04.20.2011-08:00:00 24.9184 04.20.2011-09:00:00 24.9184 04.20.2011-10:00:00 24.9033 04.20.2011-11:00:00 24.8933 04.20.2011-12:00:00 24.8832 04.20.2011-13:00:00 24.8732 04.20.2011-14:00:00 24.8732 04.20.2011-15:00:00 24.8632 04.20.2011-16:00:00 24.8682 04.20.2011-17:00:00 24.8632 04.20.2011-18:00:00 24.8732 04.20.2011-19:00:00 24.8782 04.20.2011-20:00:00 24.8632 04.20.2011-21:00:00 24.8682 04.20.2011-22:00:00 24.8531 04.20.2011-23:00:00 24.8330 04.21.2011-00:00:00 24.8280 04.21.2011-01:00:00 24.8230 04.21.2011-02:00:00 24.8129 04.21.2011-03:00:00 24.7928 04.21.2011-04:00:00 24.7928 04.21.2011-05:00:00 24.7778 04.21.2011-06:00:00 24.7728 04.21.2011-07:00:00 24.7677 04.21.2011-08:00:00 24.7577 04.21.2011-09:00:00 24.7577 04.21.2011-10:00:00 24.7577 04.21.2011-11:00:00 24.7577 04.21.2011-12:00:00 24.7577 04.21.2011-13:00:00 24.7677 04.21.2011-14:00:00 24.7376 04.21.2011-15:00:00 24.7276 04.21.2011-16:00:00 24.7276 04.21.2011-17:00:00 24.7225 04.21.2011-18:00:00 24.7025 04.21.2011-19:00:00 24.7025 04.21.2011-20:00:00 24.7025 04.21.2011-21:00:00 24.7025 04.21.2011-22:00:00 24.6874 04.21.2011-23:00:00 24.6824 04.22.2011-00:00:00 24.6824 04.22.2011-01:00:00 24.6824 04.22.2011-02:00:00 24.6673 04.22.2011-03:00:00 24.6472 04.22.2011-04:00:00 24.6322 04.22.2011-05:00:00 24.6221 04.22.2011-06:00:00 24.6171 04.22.2011-07:00:00 24.6070 04.22.2011-08:00:00 24.5970 04.22.2011-09:00:00 24.5819 04.22.2011-10:00:00 24.5769 04.22.2011-11:00:00 24.5568 04.22.2011-12:00:00 24.5618 04.22.2011-13:00:00 24.5568 04.22.2011-14:00:00 24.5769 04.22.2011-15:00:00 24.5769 04.22.2011-16:00:00 24.5870 04.22.2011-17:00:00 24.5819 04.22.2011-18:00:00 24.5920 04.22.2011-19:00:00 24.6020 04.22.2011-20:00:00 24.6171 04.22.2011-21:00:00 24.6121 04.22.2011-22:00:00 24.6070 04.22.2011-23:00:00 24.6070 04.23.2011-00:00:00 24.6020 04.23.2011-01:00:00 24.6020 04.23.2011-02:00:00 24.5970 04.23.2011-03:00:00 24.6121 04.23.2011-04:00:00 24.6221 04.23.2011-05:00:00 24.6070 04.23.2011-06:00:00 24.6020 04.23.2011-07:00:00 24.5970 04.23.2011-08:00:00 24.5920 04.23.2011-09:00:00 24.5870 04.23.2011-10:00:00 24.5870 04.23.2011-11:00:00 24.5970 04.23.2011-12:00:00 24.6322 04.23.2011-13:00:00 24.6522 04.23.2011-14:00:00 24.6824 04.23.2011-15:00:00 24.7075 04.23.2011-16:00:00 24.7577 04.23.2011-17:00:00 24.8079 04.23.2011-18:00:00 24.8531 04.23.2011-19:00:00 24.8682 04.23.2011-20:00:00 24.8782 04.23.2011-21:00:00 24.8883 04.23.2011-22:00:00 24.9033 04.23.2011-23:00:00 24.9134 04.24.2011-00:00:00 24.9134 04.24.2011-01:00:00 24.9284 04.24.2011-02:00:00 24.9335 04.24.2011-03:00:00 24.9385 04.24.2011-04:00:00 24.9535 04.24.2011-05:00:00 24.9485 04.24.2011-06:00:00 24.9586 04.24.2011-07:00:00 24.9636 04.24.2011-08:00:00 24.9686 04.24.2011-09:00:00 24.9586 04.24.2011-10:00:00 24.9636 04.24.2011-11:00:00 24.9686 04.24.2011-12:00:00 24.9736 04.24.2011-13:00:00 24.9787 04.24.2011-14:00:00 24.9787 04.24.2011-15:00:00 25.0038 04.24.2011-16:00:00 24.9987 04.24.2011-17:00:00 24.9987 04.24.2011-18:00:00 25.0038 04.24.2011-19:00:00 25.0088 04.24.2011-20:00:00 25.0088 04.24.2011-21:00:00 25.0339 04.24.2011-22:00:00 25.0339 04.24.2011-23:00:00 25.0389 04.25.2011-00:00:00 25.0239 04.25.2011-01:00:00 25.0289 04.25.2011-02:00:00 25.0289 04.25.2011-03:00:00 25.0239 04.25.2011-04:00:00 25.0138 04.25.2011-05:00:00 25.0289 04.25.2011-06:00:00 25.0239 04.25.2011-07:00:00 25.0239 04.25.2011-08:00:00 25.0289 04.25.2011-09:00:00 25.0289 04.25.2011-10:00:00 25.0339 04.25.2011-11:00:00 25.0439 04.25.2011-12:00:00 25.0439 04.25.2011-13:00:00 25.0490 04.25.2011-14:00:00 25.0640 04.25.2011-15:00:00 25.0942 04.25.2011-16:00:00 25.2147 04.25.2011-17:00:00 25.3704 04.25.2011-18:00:00 25.4859 04.25.2011-19:00:00 25.5662 04.25.2011-20:00:00 25.5913 04.25.2011-21:00:00 25.6064 04.25.2011-22:00:00 25.6064 04.25.2011-23:00:00 25.6164 04.26.2011-00:00:00 25.6164 04.26.2011-01:00:00 25.6164 04.26.2011-02:00:00 25.6215 04.26.2011-03:00:00 25.6114 04.26.2011-04:00:00 25.6014 04.26.2011-05:00:00 25.6014 04.26.2011-06:00:00 25.5913 04.26.2011-07:00:00 25.5863 04.26.2011-08:00:00 25.5813 04.26.2011-09:00:00 25.5863 04.26.2011-10:00:00 25.6315 04.26.2011-11:00:00 25.6817 04.26.2011-12:00:00 25.7018 04.26.2011-13:00:00 25.7118 04.26.2011-14:00:00 25.7068 04.26.2011-15:00:00 25.7219 04.26.2011-16:00:00 25.7269 04.26.2011-17:00:00 25.7420 04.26.2011-18:00:00 25.7420 04.26.2011-19:00:00 25.7420 04.26.2011-20:00:00 25.7570 04.26.2011-21:00:00 25.7621 04.26.2011-22:00:00 25.7671 04.26.2011-23:00:00 25.7671 04.27.2011-00:00:00 25.7771 04.27.2011-01:00:00 25.7721 04.27.2011-02:00:00 25.7621 04.27.2011-03:00:00 25.7671 04.27.2011-04:00:00 25.7671 04.27.2011-05:00:00 25.7671 04.27.2011-06:00:00 25.7570 04.27.2011-07:00:00 25.7520 04.27.2011-08:00:00 25.7621 04.27.2011-09:00:00 25.7671 04.27.2011-10:00:00 25.7721 04.27.2011-11:00:00 25.7771 04.27.2011-12:00:00 25.7822 04.27.2011-13:00:00 25.7872 04.27.2011-14:00:00 25.7872 04.27.2011-15:00:00 25.7822 04.27.2011-16:00:00 25.7822 04.27.2011-17:00:00 25.8173 04.27.2011-18:00:00 25.8324 04.27.2011-19:00:00 25.8474 04.27.2011-20:00:00 25.8424 04.27.2011-21:00:00 25.8474 04.27.2011-22:00:00 25.8424 04.27.2011-23:00:00 25.8625 04.28.2011-00:00:00 25.9177 04.28.2011-01:00:00 25.9378 04.28.2011-02:00:00 25.9328 04.28.2011-03:00:00 25.9378 04.28.2011-04:00:00 25.9228 04.28.2011-05:00:00 25.9228 04.28.2011-06:00:00 25.9077 04.28.2011-07:00:00 25.9077 04.28.2011-08:00:00 25.9328 04.28.2011-09:00:00 25.9479 04.28.2011-10:00:00 25.9780 04.28.2011-11:00:00 25.9981 04.28.2011-12:00:00 26.0132 04.28.2011-13:00:00 26.0433 04.28.2011-14:00:00 26.0433 04.28.2011-15:00:00 26.0634 04.28.2011-16:00:00 26.0684 04.28.2011-17:00:00 26.0634 04.28.2011-18:00:00 26.0584 04.28.2011-19:00:00 26.0835 04.28.2011-20:00:00 26.0835 04.28.2011-21:00:00 26.0935 04.28.2011-22:00:00 26.1086 04.28.2011-23:00:00 26.1186 04.29.2011-00:00:00 26.1086 04.29.2011-01:00:00 26.1086 04.29.2011-02:00:00 26.1035 04.29.2011-03:00:00 26.0935 04.29.2011-04:00:00 26.0784 04.29.2011-05:00:00 26.0784 04.29.2011-06:00:00 26.0584 04.29.2011-07:00:00 26.0383 04.29.2011-08:00:00 26.0383 04.29.2011-09:00:00 26.0483 04.29.2011-10:00:00 26.0383 04.29.2011-11:00:00 26.0383 04.29.2011-12:00:00 26.0383 04.29.2011-13:00:00 26.0282 04.29.2011-14:00:00 26.0282 04.29.2011-15:00:00 26.0182 04.29.2011-16:00:00 26.0031 04.29.2011-17:00:00 25.9981 04.29.2011-18:00:00 25.9880 04.29.2011-19:00:00 25.9680 04.29.2011-20:00:00 25.9680 04.29.2011-21:00:00 25.9579 04.29.2011-22:00:00 25.9429 04.29.2011-23:00:00 25.9378 04.30.2011-00:00:00 25.9328 04.30.2011-01:00:00 25.9328 04.30.2011-02:00:00 25.9228 04.30.2011-03:00:00 25.9177 04.30.2011-04:00:00 25.8977 04.30.2011-05:00:00 25.8926 04.30.2011-06:00:00 25.8826 04.30.2011-07:00:00 25.8575 04.30.2011-08:00:00 25.8525 04.30.2011-09:00:00 25.8474 04.30.2011-10:00:00 25.8474 04.30.2011-11:00:00 25.8474 04.30.2011-12:00:00 25.8424 04.30.2011-13:00:00 25.8374 04.30.2011-14:00:00 25.8525 04.30.2011-15:00:00 25.8625 04.30.2011-16:00:00 25.8625 04.30.2011-17:00:00 25.8625 04.30.2011-18:00:00 25.8575 04.30.2011-19:00:00 25.8525 04.30.2011-20:00:00 25.8474 04.30.2011-21:00:00 25.8424 04.30.2011-22:00:00 25.8374 04.30.2011-23:00:00 25.8223 05.01.2011-00:00:00 25.8123 05.01.2011-01:00:00 25.8123 05.01.2011-02:00:00 25.7972 05.01.2011-03:00:00 25.7771 05.01.2011-04:00:00 25.7671 05.01.2011-05:00:00 25.7570 05.01.2011-06:00:00 25.7520 05.01.2011-07:00:00 25.7420 05.01.2011-08:00:00 25.7219 05.01.2011-09:00:00 25.7118 05.01.2011-10:00:00 25.7118 05.01.2011-11:00:00 25.7269 05.01.2011-12:00:00 25.7370 05.01.2011-13:00:00 25.7621 05.01.2011-14:00:00 25.7972 05.01.2011-15:00:00 25.8173 05.01.2011-16:00:00 25.8273 05.01.2011-17:00:00 25.8374 05.01.2011-18:00:00 25.8525 05.01.2011-19:00:00 25.8474 05.01.2011-20:00:00 25.8374 05.01.2011-21:00:00 25.8374 05.01.2011-22:00:00 25.8424 05.01.2011-23:00:00 25.8424 05.02.2011-00:00:00 25.8474 05.02.2011-01:00:00 25.8575 05.02.2011-02:00:00 25.8525 05.02.2011-03:00:00 25.8575 05.02.2011-04:00:00 25.8525 05.02.2011-05:00:00 25.8575 05.02.2011-06:00:00 25.8525 05.02.2011-07:00:00 25.8575 05.02.2011-08:00:00 25.8926 05.02.2011-09:00:00 25.8926 05.02.2011-10:00:00 25.8977 05.02.2011-11:00:00 25.8977 05.02.2011-12:00:00 25.9027 05.02.2011-13:00:00 25.9077 05.02.2011-14:00:00 25.9177 05.02.2011-15:00:00 25.9529 05.02.2011-16:00:00 25.9730 05.02.2011-17:00:00 25.9830 05.02.2011-18:00:00 25.9780 05.02.2011-19:00:00 25.9730 05.02.2011-20:00:00 25.9830 05.02.2011-21:00:00 25.9830 05.02.2011-22:00:00 25.9830 05.02.2011-23:00:00 25.9880 05.03.2011-00:00:00 25.9880 05.03.2011-01:00:00 25.9730 05.03.2011-02:00:00 25.9680 05.03.2011-03:00:00 25.9680 05.03.2011-04:00:00 25.9579 05.03.2011-05:00:00 25.9529 05.03.2011-06:00:00 25.9529 05.03.2011-07:00:00 25.9479 05.03.2011-08:00:00 25.9429 05.03.2011-09:00:00 25.9328 05.03.2011-10:00:00 25.9177 05.03.2011-11:00:00 25.9177 05.03.2011-12:00:00 25.9177 05.03.2011-13:00:00 25.9177 05.03.2011-14:00:00 25.9228 05.03.2011-15:00:00 25.9228 05.03.2011-16:00:00 25.9228 05.03.2011-17:00:00 25.9228 05.03.2011-18:00:00 25.9228 05.03.2011-19:00:00 25.9177 05.03.2011-20:00:00 25.9127 05.03.2011-21:00:00 25.9077 05.03.2011-22:00:00 25.9027 05.03.2011-23:00:00 25.8977 05.04.2011-00:00:00 25.8977 05.04.2011-01:00:00 25.8876 05.04.2011-02:00:00 25.8826 05.04.2011-03:00:00 25.8776 05.04.2011-04:00:00 25.8675 05.04.2011-05:00:00 25.8424 05.04.2011-06:00:00 25.8374 05.04.2011-07:00:00 25.8173 05.04.2011-08:00:00 25.7972 05.04.2011-09:00:00 25.7872 05.04.2011-10:00:00 25.7771 05.04.2011-11:00:00 25.7671 05.04.2011-12:00:00 25.7771 05.04.2011-13:00:00 25.8073 05.04.2011-14:00:00 25.8223 05.04.2011-15:00:00 25.8474 05.04.2011-16:00:00 25.8424 05.04.2011-17:00:00 25.8424 05.04.2011-18:00:00 25.8625 05.04.2011-19:00:00 25.8725 05.04.2011-20:00:00 25.8776 05.04.2011-21:00:00 25.8876 05.04.2011-22:00:00 25.8926 05.04.2011-23:00:00 25.8776 05.05.2011-00:00:00 25.8826 05.05.2011-01:00:00 25.8826 05.05.2011-02:00:00 25.8826 05.05.2011-03:00:00 25.8776 05.05.2011-04:00:00 25.8725 05.05.2011-05:00:00 25.8675 05.05.2011-06:00:00 25.8876 05.05.2011-07:00:00 25.8926 05.05.2011-08:00:00 25.8926 05.05.2011-09:00:00 25.8826 05.05.2011-10:00:00 25.8725 05.05.2011-11:00:00 25.8776 05.05.2011-12:00:00 25.8776 05.05.2011-13:00:00 25.8826 05.05.2011-14:00:00 25.8826 05.05.2011-15:00:00 25.8876 05.05.2011-16:00:00 25.8826 05.05.2011-17:00:00 25.8776 05.05.2011-18:00:00 25.8725 05.05.2011-19:00:00 25.8625 05.05.2011-20:00:00 25.8575 05.05.2011-21:00:00 25.8424 05.05.2011-22:00:00 25.8424 05.05.2011-23:00:00 25.8324 05.06.2011-00:00:00 25.8273 05.06.2011-01:00:00 25.8273 05.06.2011-02:00:00 25.8123 05.06.2011-03:00:00 25.7972 05.06.2011-04:00:00 25.7922 05.06.2011-05:00:00 25.7872 05.06.2011-06:00:00 25.7822 05.06.2011-07:00:00 25.7771 05.06.2011-08:00:00 25.7721 05.06.2011-09:00:00 25.7621 05.06.2011-10:00:00 25.7520 05.06.2011-11:00:00 25.7470 05.06.2011-12:00:00 25.7470 05.06.2011-13:00:00 25.7370 05.06.2011-14:00:00 25.7269 05.06.2011-15:00:00 25.7219 05.06.2011-16:00:00 25.7169 05.06.2011-17:00:00 25.7068 05.06.2011-18:00:00 25.7118 05.06.2011-19:00:00 25.7219 05.06.2011-20:00:00 25.7520 05.06.2011-21:00:00 25.8123 05.06.2011-22:00:00 25.8575 05.06.2011-23:00:00 25.8826 05.07.2011-00:00:00 25.9027 05.07.2011-01:00:00 25.9177 05.07.2011-02:00:00 25.9228 05.07.2011-03:00:00 25.9328 05.07.2011-04:00:00 25.9278 05.07.2011-05:00:00 25.9177 05.07.2011-06:00:00 25.9177 05.07.2011-07:00:00 25.9228 05.07.2011-08:00:00 25.9127 05.07.2011-09:00:00 25.9127 05.07.2011-10:00:00 25.9177 05.07.2011-11:00:00 25.9228 05.07.2011-12:00:00 25.9479 05.07.2011-13:00:00 25.9931 05.07.2011-14:00:00 26.0182 05.07.2011-15:00:00 26.0433 05.07.2011-16:00:00 26.0935 05.07.2011-17:00:00 26.1086 05.07.2011-18:00:00 26.1136 05.07.2011-19:00:00 26.1136 05.07.2011-20:00:00 26.1287 05.07.2011-21:00:00 26.1287 05.07.2011-22:00:00 26.1387 05.07.2011-23:00:00 26.1337 05.08.2011-00:00:00 26.1387 05.08.2011-01:00:00 26.1387 05.08.2011-02:00:00 26.1437 05.08.2011-03:00:00 26.1437 05.08.2011-04:00:00 26.1588 05.08.2011-05:00:00 26.1688 05.08.2011-06:00:00 26.1889 05.08.2011-07:00:00 26.2140 05.08.2011-08:00:00 26.2241 05.08.2011-09:00:00 26.2642 05.08.2011-10:00:00 26.2592 05.08.2011-11:00:00 26.2542 05.08.2011-12:00:00 26.2542 05.08.2011-13:00:00 26.2693 05.08.2011-14:00:00 26.2743 05.08.2011-15:00:00 26.2693 05.08.2011-16:00:00 26.2642 05.08.2011-17:00:00 26.2642 05.08.2011-18:00:00 26.2642 05.08.2011-19:00:00 26.2592 05.08.2011-20:00:00 26.2542 05.08.2011-21:00:00 26.2542 05.08.2011-22:00:00 26.2391 05.08.2011-23:00:00 26.2492 05.09.2011-00:00:00 26.2492 05.09.2011-01:00:00 26.2391 05.09.2011-02:00:00 26.2391 05.09.2011-03:00:00 26.2341 05.09.2011-04:00:00 26.2291 05.09.2011-05:00:00 26.2241 05.09.2011-06:00:00 26.2040 05.09.2011-07:00:00 26.1839 05.09.2011-08:00:00 26.1638 05.09.2011-09:00:00 26.1588 05.09.2011-10:00:00 26.1538 05.09.2011-11:00:00 26.1487 05.09.2011-12:00:00 26.1487 05.09.2011-13:00:00 26.1487 05.09.2011-14:00:00 26.1538 05.09.2011-15:00:00 26.1538 05.09.2011-16:00:00 26.1487 05.09.2011-17:00:00 26.1487 05.09.2011-18:00:00 26.1588 05.09.2011-19:00:00 26.1538 05.09.2011-20:00:00 26.1487 05.09.2011-21:00:00 26.1487 05.09.2011-22:00:00 26.1487 05.09.2011-23:00:00 26.1487 05.10.2011-00:00:00 26.1487 05.10.2011-01:00:00 26.1437 05.10.2011-02:00:00 26.1437 05.10.2011-03:00:00 26.1287 05.10.2011-04:00:00 26.1086 05.10.2011-05:00:00 26.0985 05.10.2011-06:00:00 26.0885 05.10.2011-07:00:00 26.0684 05.10.2011-08:00:00 26.0584 05.10.2011-09:00:00 26.0483 05.10.2011-10:00:00 26.0483 05.10.2011-11:00:00 26.0483 05.10.2011-12:00:00 26.0433 05.10.2011-13:00:00 26.0533 05.10.2011-14:00:00 26.0734 05.10.2011-15:00:00 26.0784 05.10.2011-16:00:00 26.0734 05.10.2011-17:00:00 26.0734 05.10.2011-18:00:00 26.0885 05.10.2011-19:00:00 26.0734 05.10.2011-20:00:00 26.0684 05.10.2011-21:00:00 26.0634 05.10.2011-22:00:00 26.0634 05.10.2011-23:00:00 26.0634 05.11.2011-00:00:00 26.0634 05.11.2011-01:00:00 26.0684 05.11.2011-02:00:00 26.0533 05.11.2011-03:00:00 26.0433 05.11.2011-04:00:00 26.0533 05.11.2011-05:00:00 26.0684 05.11.2011-06:00:00 26.0634 05.11.2011-07:00:00 26.0634 05.11.2011-08:00:00 26.0634 05.11.2011-09:00:00 26.0584 05.11.2011-10:00:00 26.0634 05.11.2011-11:00:00 26.0835 05.11.2011-12:00:00 26.0885 05.11.2011-13:00:00 26.1387 05.11.2011-14:00:00 26.1839 05.11.2011-15:00:00 26.2743 05.11.2011-16:00:00 26.3295 05.11.2011-17:00:00 26.3597 05.11.2011-18:00:00 26.3998 05.11.2011-19:00:00 26.4400 05.11.2011-20:00:00 26.4752 05.11.2011-21:00:00 26.5405 05.11.2011-22:00:00 26.5555 05.11.2011-23:00:00 26.5605 05.12.2011-00:00:00 26.5706 05.12.2011-01:00:00 26.5756 05.12.2011-02:00:00 26.5706 05.12.2011-03:00:00 26.5706 05.12.2011-04:00:00 26.5656 05.12.2011-05:00:00 26.5605 05.12.2011-06:00:00 26.5656 05.12.2011-07:00:00 26.5656 05.12.2011-08:00:00 26.5605 05.12.2011-09:00:00 26.5505 05.12.2011-10:00:00 26.5354 05.12.2011-11:00:00 26.5304 05.12.2011-12:00:00 26.5304 05.12.2011-13:00:00 26.5204 05.12.2011-14:00:00 26.5153 05.12.2011-15:00:00 26.5254 05.12.2011-16:00:00 26.5304 05.12.2011-17:00:00 26.5254 05.12.2011-18:00:00 26.5304 05.12.2011-19:00:00 26.5304 05.12.2011-20:00:00 26.5204 05.12.2011-21:00:00 26.5204 05.12.2011-22:00:00 26.5053 05.12.2011-23:00:00 26.5003 05.13.2011-00:00:00 26.4953 05.13.2011-01:00:00 26.4852 05.13.2011-02:00:00 26.4802 05.13.2011-03:00:00 26.4752 05.13.2011-04:00:00 26.4752 05.13.2011-05:00:00 26.4651 05.13.2011-06:00:00 26.4601 05.13.2011-07:00:00 26.4300 05.13.2011-08:00:00 26.4199 05.13.2011-09:00:00 26.4199 05.13.2011-10:00:00 26.4099 05.13.2011-11:00:00 26.4099 05.13.2011-12:00:00 26.4149 05.13.2011-13:00:00 26.4099 05.13.2011-14:00:00 26.4300 05.13.2011-15:00:00 26.4501 05.13.2011-16:00:00 26.4501 05.13.2011-17:00:00 26.4450 05.13.2011-18:00:00 26.4400 05.13.2011-19:00:00 26.4400 05.13.2011-20:00:00 26.4350 05.13.2011-21:00:00 26.4300 05.13.2011-22:00:00 26.4300 05.13.2011-23:00:00 26.4350 05.14.2011-00:00:00 26.4400 05.14.2011-01:00:00 26.4400 05.14.2011-02:00:00 26.4450 05.14.2011-03:00:00 26.4450 05.14.2011-04:00:00 26.4450 05.14.2011-05:00:00 26.4350 05.14.2011-06:00:00 26.4400 05.14.2011-07:00:00 26.4400 05.14.2011-08:00:00 26.4400 05.14.2011-09:00:00 26.4400 05.14.2011-10:00:00 26.4450 05.14.2011-11:00:00 26.4450 05.14.2011-12:00:00 26.4400 05.14.2011-13:00:00 26.4752 05.14.2011-14:00:00 26.4902 05.14.2011-15:00:00 26.5153 05.14.2011-16:00:00 26.5354 05.14.2011-17:00:00 26.5455 05.14.2011-18:00:00 26.5806 05.14.2011-19:00:00 26.5907 05.14.2011-20:00:00 26.6509 05.14.2011-21:00:00 26.6760 05.14.2011-22:00:00 26.7614 05.14.2011-23:00:00 26.8669 05.15.2011-00:00:00 26.9121 05.15.2011-01:00:00 26.9623 05.15.2011-02:00:00 27.0075 05.15.2011-03:00:00 27.0728 05.15.2011-04:00:00 27.1330 05.15.2011-05:00:00 27.1682 05.15.2011-06:00:00 27.1883 05.15.2011-07:00:00 27.1883 05.15.2011-08:00:00 27.2134 05.15.2011-09:00:00 27.2284 05.15.2011-10:00:00 27.2736 05.15.2011-11:00:00 27.2987 05.15.2011-12:00:00 27.3239 05.15.2011-13:00:00 27.3389 05.15.2011-14:00:00 27.3389 05.15.2011-15:00:00 27.3540 05.15.2011-16:00:00 27.3490 05.15.2011-17:00:00 27.3439 05.15.2011-18:00:00 27.3439 05.15.2011-19:00:00 27.3389 05.15.2011-20:00:00 27.3389 05.15.2011-21:00:00 27.3389 05.15.2011-22:00:00 27.3439 05.15.2011-23:00:00 27.3389 05.16.2011-00:00:00 27.3439 05.16.2011-01:00:00 27.3289 05.16.2011-02:00:00 27.3339 05.16.2011-03:00:00 27.3088 05.16.2011-04:00:00 27.3038 05.16.2011-05:00:00 27.2987 05.16.2011-06:00:00 27.2937 05.16.2011-07:00:00 27.2837 05.16.2011-08:00:00 27.2787 05.16.2011-09:00:00 27.2787 05.16.2011-10:00:00 27.2736 05.16.2011-11:00:00 27.2686 05.16.2011-12:00:00 27.2636 05.16.2011-13:00:00 27.2485 05.16.2011-14:00:00 27.2385 05.16.2011-15:00:00 27.2385 05.16.2011-16:00:00 27.2335 05.16.2011-17:00:00 27.2335 05.16.2011-18:00:00 27.2385 05.16.2011-19:00:00 27.2335 05.16.2011-20:00:00 27.2234 05.16.2011-21:00:00 27.2184 05.16.2011-22:00:00 27.1983 05.16.2011-23:00:00 27.1983 05.17.2011-00:00:00 27.1933 05.17.2011-01:00:00 27.1832 05.17.2011-02:00:00 27.1832 05.17.2011-03:00:00 27.1682 05.17.2011-04:00:00 27.1581 05.17.2011-05:00:00 27.1481 05.17.2011-06:00:00 27.1280 05.17.2011-07:00:00 27.1180 05.17.2011-08:00:00 27.1079 05.17.2011-09:00:00 27.1029 05.17.2011-10:00:00 27.0979 05.17.2011-11:00:00 27.0878 05.17.2011-12:00:00 27.0828 05.17.2011-13:00:00 27.0627 05.17.2011-14:00:00 27.0577 05.17.2011-15:00:00 27.0577 05.17.2011-16:00:00 27.0577 05.17.2011-17:00:00 27.0477 05.17.2011-18:00:00 27.0376 05.17.2011-19:00:00 27.0376 05.17.2011-20:00:00 27.0326 05.17.2011-21:00:00 27.0225 05.17.2011-22:00:00 27.0175 05.17.2011-23:00:00 27.0075 05.18.2011-00:00:00 26.9924 05.18.2011-01:00:00 26.9723 05.18.2011-02:00:00 26.9623 05.18.2011-03:00:00 26.9522 05.18.2011-04:00:00 26.9522 05.18.2011-05:00:00 26.9522 05.18.2011-06:00:00 26.9422 05.18.2011-07:00:00 26.9422 05.18.2011-08:00:00 26.9322 05.18.2011-09:00:00 26.9171 05.18.2011-10:00:00 26.9171 05.18.2011-11:00:00 26.9020 05.18.2011-12:00:00 26.9020 05.18.2011-13:00:00 26.9020 05.18.2011-14:00:00 26.8920 05.18.2011-15:00:00 26.8669 05.18.2011-16:00:00 26.8568 05.18.2011-17:00:00 26.8568 05.18.2011-18:00:00 26.8418 05.18.2011-19:00:00 26.8367 05.18.2011-20:00:00 26.8418 05.18.2011-21:00:00 26.8317 05.18.2011-22:00:00 26.8267 05.18.2011-23:00:00 26.8217 05.19.2011-00:00:00 26.8066 05.19.2011-01:00:00 26.8016 05.19.2011-02:00:00 26.8016 05.19.2011-03:00:00 26.8016 05.19.2011-04:00:00 26.7865 05.19.2011-05:00:00 26.7865 05.19.2011-06:00:00 26.7865 05.19.2011-07:00:00 26.7715 05.19.2011-08:00:00 26.7715 05.19.2011-09:00:00 26.7715 05.19.2011-10:00:00 26.7664 05.19.2011-11:00:00 26.7715 05.19.2011-12:00:00 26.7815 05.19.2011-13:00:00 26.7715 05.19.2011-14:00:00 26.7765 05.19.2011-15:00:00 26.7865 05.19.2011-16:00:00 26.7966 05.19.2011-17:00:00 26.8016 05.19.2011-18:00:00 26.8016 05.19.2011-19:00:00 26.8016 05.19.2011-20:00:00 26.7915 05.19.2011-21:00:00 26.7865 05.19.2011-22:00:00 26.7765 05.19.2011-23:00:00 26.7765 05.20.2011-00:00:00 26.7765 05.20.2011-01:00:00 26.7715 05.20.2011-02:00:00 26.7664 05.20.2011-03:00:00 26.7614 05.20.2011-04:00:00 26.7564 05.20.2011-05:00:00 26.7514 05.20.2011-06:00:00 26.7514 05.20.2011-07:00:00 26.7564 05.20.2011-08:00:00 26.7514 05.20.2011-09:00:00 26.7413 05.20.2011-10:00:00 26.7363 05.20.2011-11:00:00 26.7463 05.20.2011-12:00:00 26.7463 05.20.2011-13:00:00 26.7363 05.20.2011-14:00:00 26.7413 05.20.2011-15:00:00 26.7313 05.20.2011-16:00:00 26.7413 05.20.2011-17:00:00 26.7363 05.20.2011-18:00:00 26.7313 05.20.2011-19:00:00 26.7212 05.20.2011-20:00:00 26.7162 05.20.2011-21:00:00 26.7212 05.20.2011-22:00:00 26.7263 05.20.2011-23:00:00 26.7212 05.21.2011-00:00:00 26.7313 05.21.2011-01:00:00 26.7263 05.21.2011-02:00:00 26.7212 05.21.2011-03:00:00 26.7112 05.21.2011-04:00:00 26.7062 05.21.2011-05:00:00 26.7062 05.21.2011-06:00:00 26.7062 05.21.2011-07:00:00 26.7062 05.21.2011-08:00:00 26.6911 05.21.2011-09:00:00 26.6961 05.21.2011-10:00:00 26.6961 05.21.2011-11:00:00 26.6961 05.21.2011-12:00:00 26.6911 05.21.2011-13:00:00 26.6811 05.21.2011-14:00:00 26.6861 05.21.2011-15:00:00 26.7011 05.21.2011-16:00:00 26.7011 05.21.2011-17:00:00 26.6961 05.21.2011-18:00:00 26.6961 05.21.2011-19:00:00 26.6911 05.21.2011-20:00:00 26.6760 05.21.2011-21:00:00 26.6560 05.21.2011-22:00:00 26.6509 05.21.2011-23:00:00 26.6409 05.22.2011-00:00:00 26.6359 05.22.2011-01:00:00 26.6359 05.22.2011-02:00:00 26.6258 05.22.2011-03:00:00 26.6208 05.22.2011-04:00:00 26.6158 05.22.2011-05:00:00 26.6158 05.22.2011-06:00:00 26.6108 05.22.2011-07:00:00 26.6057 05.22.2011-08:00:00 26.6007 05.22.2011-09:00:00 26.6007 05.22.2011-10:00:00 26.5957 05.22.2011-11:00:00 26.5907 05.22.2011-12:00:00 26.5806 05.22.2011-13:00:00 26.5706 05.22.2011-14:00:00 26.5706 05.22.2011-15:00:00 26.5605 05.22.2011-16:00:00 26.5505 05.22.2011-17:00:00 26.5505 05.22.2011-18:00:00 26.5455 05.22.2011-19:00:00 26.5254 05.22.2011-20:00:00 26.5153 05.22.2011-21:00:00 26.5053 05.22.2011-22:00:00 26.4953 05.22.2011-23:00:00 26.4802 05.23.2011-00:00:00 26.4752 05.23.2011-01:00:00 26.4701 05.23.2011-02:00:00 26.4551 05.23.2011-03:00:00 26.4400 05.23.2011-04:00:00 26.4400 05.23.2011-05:00:00 26.4300 05.23.2011-06:00:00 26.4300 05.23.2011-07:00:00 26.4199 05.23.2011-08:00:00 26.4099 05.23.2011-09:00:00 26.4049 05.23.2011-10:00:00 26.3948 05.23.2011-11:00:00 26.3948 05.23.2011-12:00:00 26.3848 05.23.2011-13:00:00 26.3848 05.23.2011-14:00:00 26.3747 05.23.2011-15:00:00 26.3697 05.23.2011-16:00:00 26.3697 05.23.2011-17:00:00 26.3647 05.23.2011-18:00:00 26.3597 05.23.2011-19:00:00 26.3496 05.23.2011-20:00:00 26.3496 05.23.2011-21:00:00 26.3396 05.23.2011-22:00:00 26.3245 05.23.2011-23:00:00 26.3094 05.24.2011-00:00:00 26.3044 05.24.2011-01:00:00 26.2944 05.24.2011-02:00:00 26.2894 05.24.2011-03:00:00 26.2793 05.24.2011-04:00:00 26.2743 05.24.2011-05:00:00 26.2592 05.24.2011-06:00:00 26.2592 05.24.2011-07:00:00 26.2542 05.24.2011-08:00:00 26.2391 05.24.2011-09:00:00 26.2391 05.24.2011-10:00:00 26.2391 05.24.2011-11:00:00 26.2291 05.24.2011-12:00:00 26.2241 05.24.2011-13:00:00 26.2140 05.24.2011-14:00:00 26.2040 05.24.2011-15:00:00 26.1939 05.24.2011-16:00:00 26.1839 05.24.2011-17:00:00 26.1839 05.24.2011-18:00:00 26.1789 05.24.2011-19:00:00 26.1739 05.24.2011-20:00:00 26.1638 05.24.2011-21:00:00 26.1538 05.24.2011-22:00:00 26.1437 05.24.2011-23:00:00 26.1337 05.25.2011-00:00:00 26.1236 05.25.2011-01:00:00 26.1186 05.25.2011-02:00:00 26.1186 05.25.2011-03:00:00 26.1136 05.25.2011-04:00:00 26.1136 05.25.2011-05:00:00 26.1086 05.25.2011-06:00:00 26.1086 05.25.2011-07:00:00 26.1086 05.25.2011-08:00:00 26.0985 05.25.2011-09:00:00 26.0885 05.25.2011-10:00:00 26.0835 05.25.2011-11:00:00 26.0835 05.25.2011-12:00:00 26.0885 05.25.2011-13:00:00 26.1236 05.25.2011-14:00:00 26.1487 05.25.2011-15:00:00 26.1789 05.25.2011-16:00:00 26.1939 05.25.2011-17:00:00 26.1990 05.25.2011-18:00:00 26.1990 05.25.2011-19:00:00 26.2241 05.25.2011-20:00:00 26.2341 05.25.2011-21:00:00 26.2693 05.25.2011-22:00:00 26.3044 05.25.2011-23:00:00 26.3346 05.26.2011-00:00:00 26.3496 05.26.2011-01:00:00 26.3496 05.26.2011-02:00:00 26.3546 05.26.2011-03:00:00 26.3496 05.26.2011-04:00:00 26.3496 05.26.2011-05:00:00 26.3496 05.26.2011-06:00:00 26.3496 05.26.2011-07:00:00 26.3546 05.26.2011-08:00:00 26.3546 05.26.2011-09:00:00 26.3597 05.26.2011-10:00:00 26.3546 05.26.2011-11:00:00 26.3597 05.26.2011-12:00:00 26.3446 05.26.2011-13:00:00 26.3647 05.26.2011-14:00:00 26.3697 05.26.2011-15:00:00 26.3848 05.26.2011-16:00:00 26.3848 05.26.2011-17:00:00 26.3998 05.26.2011-18:00:00 26.3998 05.26.2011-19:00:00 26.4049 05.26.2011-20:00:00 26.4099 05.26.2011-21:00:00 26.3998 05.26.2011-22:00:00 26.3998 05.26.2011-23:00:00 26.3948 05.27.2011-00:00:00 26.3998 05.27.2011-01:00:00 26.3998 05.27.2011-02:00:00 26.4249 05.27.2011-03:00:00 26.4350 05.27.2011-04:00:00 26.4300 05.27.2011-05:00:00 26.4400 05.27.2011-06:00:00 26.4400 05.27.2011-07:00:00 26.4551 05.27.2011-08:00:00 26.4551 05.27.2011-09:00:00 26.4551 05.27.2011-10:00:00 26.4501 05.27.2011-11:00:00 26.4501 05.27.2011-12:00:00 26.4501 05.27.2011-13:00:00 26.4400 05.27.2011-14:00:00 26.4400 05.27.2011-15:00:00 26.4400 05.27.2011-16:00:00 26.4400 05.27.2011-17:00:00 26.4400 05.27.2011-18:00:00 26.4400 05.27.2011-19:00:00 26.4350 05.27.2011-20:00:00 26.4350 05.27.2011-21:00:00 26.4350 05.27.2011-22:00:00 26.4350 05.27.2011-23:00:00 26.4300 05.28.2011-00:00:00 26.4249 05.28.2011-01:00:00 26.4149 05.28.2011-02:00:00 26.4099 05.28.2011-03:00:00 26.4049 05.28.2011-04:00:00 26.3848 05.28.2011-05:00:00 26.3747 05.28.2011-06:00:00 26.3697 05.28.2011-07:00:00 26.3697 05.28.2011-08:00:00 26.3697 05.28.2011-09:00:00 26.3597 05.28.2011-10:00:00 26.3496 05.28.2011-11:00:00 26.3446 05.28.2011-12:00:00 26.3295 05.28.2011-13:00:00 26.3245 05.28.2011-14:00:00 26.3195 05.28.2011-15:00:00 26.3044 05.28.2011-16:00:00 26.2994 05.28.2011-17:00:00 26.2944 05.28.2011-18:00:00 26.2793 05.28.2011-19:00:00 26.2793 05.28.2011-20:00:00 26.2693 05.28.2011-21:00:00 26.2592 05.28.2011-22:00:00 26.2592 05.28.2011-23:00:00 26.2492 05.29.2011-00:00:00 26.2492 05.29.2011-01:00:00 26.2492 05.29.2011-02:00:00 26.2391 05.29.2011-03:00:00 26.2241 05.29.2011-04:00:00 26.2241 05.29.2011-05:00:00 26.2090 05.29.2011-06:00:00 26.2090 05.29.2011-07:00:00 26.2040 05.29.2011-08:00:00 26.1990 05.29.2011-09:00:00 26.1889 05.29.2011-10:00:00 26.1889 05.29.2011-11:00:00 26.1839 05.29.2011-12:00:00 26.1839 05.29.2011-13:00:00 26.1889 05.29.2011-14:00:00 26.1839 05.29.2011-15:00:00 26.1789 05.29.2011-16:00:00 26.1739 05.29.2011-17:00:00 26.1688 05.29.2011-18:00:00 26.1688 05.29.2011-19:00:00 26.1588 05.29.2011-20:00:00 26.1588 05.29.2011-21:00:00 26.1538 05.29.2011-22:00:00 26.1437 05.29.2011-23:00:00 26.1437 05.30.2011-00:00:00 26.1337 05.30.2011-01:00:00 26.1236 05.30.2011-02:00:00 26.1086 05.30.2011-03:00:00 26.1086 05.30.2011-04:00:00 26.0935 05.30.2011-05:00:00 26.0935 05.30.2011-06:00:00 26.0935 05.30.2011-07:00:00 26.0935 05.30.2011-08:00:00 26.0885 05.30.2011-09:00:00 26.0835 05.30.2011-10:00:00 26.0784 05.30.2011-11:00:00 26.0784 05.30.2011-12:00:00 26.0784 05.30.2011-13:00:00 26.0784 05.30.2011-14:00:00 26.0835 05.30.2011-15:00:00 26.0784 05.30.2011-16:00:00 26.0784 05.30.2011-17:00:00 26.0784 05.30.2011-18:00:00 26.0734 05.30.2011-19:00:00 26.0734 05.30.2011-20:00:00 26.0684 05.30.2011-21:00:00 26.0584 05.30.2011-22:00:00 26.0584 05.30.2011-23:00:00 26.0634 05.31.2011-00:00:00 26.0533 05.31.2011-01:00:00 26.0483 05.31.2011-02:00:00 26.0433 05.31.2011-03:00:00 26.0383 05.31.2011-04:00:00 26.0282 05.31.2011-05:00:00 26.0282 05.31.2011-06:00:00 26.0282 05.31.2011-07:00:00 26.0332 05.31.2011-08:00:00 26.0533 05.31.2011-09:00:00 26.0483 05.31.2011-10:00:00 26.0533 05.31.2011-11:00:00 26.0684 05.31.2011-12:00:00 26.0684 05.31.2011-13:00:00 26.0734 05.31.2011-14:00:00 26.1236 05.31.2011-15:00:00 26.1839 05.31.2011-16:00:00 26.3044 05.31.2011-17:00:00 26.3496 05.31.2011-18:00:00 26.3747 05.31.2011-19:00:00 26.3998 05.31.2011-20:00:00 26.4099 05.31.2011-21:00:00 26.4099 05.31.2011-22:00:00 26.4300 05.31.2011-23:00:00 26.4651 06.01.2011-00:00:00 26.4601 06.01.2011-01:00:00 26.4601 06.01.2011-02:00:00 26.4651 06.01.2011-03:00:00 26.4651 06.01.2011-04:00:00 26.4551 06.01.2011-05:00:00 26.4501 06.01.2011-06:00:00 26.4501 06.01.2011-07:00:00 26.4651 06.01.2011-08:00:00 26.4752 06.01.2011-09:00:00 26.4752 06.01.2011-10:00:00 26.4752 06.01.2011-11:00:00 26.4701 06.01.2011-12:00:00 26.4701 06.01.2011-13:00:00 26.4651 06.01.2011-14:00:00 26.4651 06.01.2011-15:00:00 26.4651 06.01.2011-16:00:00 26.4651 06.01.2011-17:00:00 26.4501 06.01.2011-18:00:00 26.4551 06.01.2011-19:00:00 26.4601 06.01.2011-20:00:00 26.4601 06.01.2011-21:00:00 26.4450 06.01.2011-22:00:00 26.4450 06.01.2011-23:00:00 26.4450 06.02.2011-00:00:00 26.4450 06.02.2011-01:00:00 26.4350 06.02.2011-02:00:00 26.4350 06.02.2011-03:00:00 26.4249 06.02.2011-04:00:00 26.4249 06.02.2011-05:00:00 26.4752 06.02.2011-06:00:00 26.5003 06.02.2011-07:00:00 26.5153 06.02.2011-08:00:00 26.5656 06.02.2011-09:00:00 26.5907 06.02.2011-10:00:00 26.6158 06.02.2011-11:00:00 26.6359 06.02.2011-12:00:00 26.6509 06.02.2011-13:00:00 26.6509 06.02.2011-14:00:00 26.6560 06.02.2011-15:00:00 26.6509 06.02.2011-16:00:00 26.6509 06.02.2011-17:00:00 26.6610 06.02.2011-18:00:00 26.6961 06.02.2011-19:00:00 26.7514 06.02.2011-20:00:00 26.7865 06.02.2011-21:00:00 26.8066 06.02.2011-22:00:00 26.8217 06.02.2011-23:00:00 26.8618 06.03.2011-00:00:00 26.8819 06.03.2011-01:00:00 26.8819 06.03.2011-02:00:00 26.8769 06.03.2011-03:00:00 26.8719 06.03.2011-04:00:00 26.8618 06.03.2011-05:00:00 26.8568 06.03.2011-06:00:00 26.8468 06.03.2011-07:00:00 26.8518 06.03.2011-08:00:00 26.8518 06.03.2011-09:00:00 26.8518 06.03.2011-10:00:00 26.8568 06.03.2011-11:00:00 26.8568 06.03.2011-12:00:00 26.8518 06.03.2011-13:00:00 26.8518 06.03.2011-14:00:00 26.8568 06.03.2011-15:00:00 26.8518 06.03.2011-16:00:00 26.8568 06.03.2011-17:00:00 26.8618 06.03.2011-18:00:00 26.8618 06.03.2011-19:00:00 26.8568 06.03.2011-20:00:00 26.8568 06.03.2011-21:00:00 26.8418 06.03.2011-22:00:00 26.8367 06.03.2011-23:00:00 26.8317 06.04.2011-00:00:00 26.8217 06.04.2011-01:00:00 26.8217 06.04.2011-02:00:00 26.8217 06.04.2011-03:00:00 26.8217 06.04.2011-04:00:00 26.8116 06.04.2011-05:00:00 26.7915 06.04.2011-06:00:00 26.7815 06.04.2011-07:00:00 26.7815 06.04.2011-08:00:00 26.7765 06.04.2011-09:00:00 26.7765 06.04.2011-10:00:00 26.7564 06.04.2011-11:00:00 26.7664 06.04.2011-12:00:00 26.7715 06.04.2011-13:00:00 26.7614 06.04.2011-14:00:00 26.7514 06.04.2011-15:00:00 26.7514 06.04.2011-16:00:00 26.7413 06.04.2011-17:00:00 26.7363 06.04.2011-18:00:00 26.7313 06.04.2011-19:00:00 26.7313 06.04.2011-20:00:00 26.7313 06.04.2011-21:00:00 26.7313 06.04.2011-22:00:00 26.7263 06.04.2011-23:00:00 26.7162 06.05.2011-00:00:00 26.7162 06.05.2011-01:00:00 26.7162 06.05.2011-02:00:00 26.7062 06.05.2011-03:00:00 26.6961 06.05.2011-04:00:00 26.6961 06.05.2011-05:00:00 26.6961 06.05.2011-06:00:00 26.6861 06.05.2011-07:00:00 26.6760 06.05.2011-08:00:00 26.6760 06.05.2011-09:00:00 26.6710 06.05.2011-10:00:00 26.6610 06.05.2011-11:00:00 26.6610 06.05.2011-12:00:00 26.6459 06.05.2011-13:00:00 26.6509 06.05.2011-14:00:00 26.6409 06.05.2011-15:00:00 26.6359 06.05.2011-16:00:00 26.6359 06.05.2011-17:00:00 26.6258 06.05.2011-18:00:00 26.6258 06.05.2011-19:00:00 26.6258 06.05.2011-20:00:00 26.6258 06.05.2011-21:00:00 26.6208 06.05.2011-22:00:00 26.6208 06.05.2011-23:00:00 26.6108 06.06.2011-00:00:00 26.6057 06.06.2011-01:00:00 26.6057 06.06.2011-02:00:00 26.6007 06.06.2011-03:00:00 26.6007 06.06.2011-04:00:00 26.5957 06.06.2011-05:00:00 26.5856 06.06.2011-06:00:00 26.5806 06.06.2011-07:00:00 26.5656 06.06.2011-08:00:00 26.5656 06.06.2011-09:00:00 26.5555 06.06.2011-10:00:00 26.5505 06.06.2011-11:00:00 26.5455 06.06.2011-12:00:00 26.5354 06.06.2011-13:00:00 26.5254 06.06.2011-14:00:00 26.5204 06.06.2011-15:00:00 26.5153 06.06.2011-16:00:00 26.5053 06.06.2011-17:00:00 26.5103 06.06.2011-18:00:00 26.5003 06.06.2011-19:00:00 26.5003 06.06.2011-20:00:00 26.5003 06.06.2011-21:00:00 26.4953 06.06.2011-22:00:00 26.4902 06.06.2011-23:00:00 26.4852 06.07.2011-00:00:00 26.4852 06.07.2011-01:00:00 26.4752 06.07.2011-02:00:00 26.4701 06.07.2011-03:00:00 26.4701 06.07.2011-04:00:00 26.4651 06.07.2011-05:00:00 26.4551 06.07.2011-06:00:00 26.4551 06.07.2011-07:00:00 26.4450 06.07.2011-08:00:00 26.4450 06.07.2011-09:00:00 26.4350 06.07.2011-10:00:00 26.4350 06.07.2011-11:00:00 26.4350 06.07.2011-12:00:00 26.4199 06.07.2011-13:00:00 26.4099 06.07.2011-14:00:00 26.4049 06.07.2011-15:00:00 26.4049 06.07.2011-16:00:00 26.3998 06.07.2011-17:00:00 26.3898 06.07.2011-18:00:00 26.3898 06.07.2011-19:00:00 26.3898 06.07.2011-20:00:00 26.3898 06.07.2011-21:00:00 26.3747 06.07.2011-22:00:00 26.4049 06.07.2011-23:00:00 26.4099 06.08.2011-00:00:00 26.4099 06.08.2011-01:00:00 26.4049 06.08.2011-02:00:00 26.4049 06.08.2011-03:00:00 26.3948 06.08.2011-04:00:00 26.3948 06.08.2011-05:00:00 26.3898 06.08.2011-06:00:00 26.3898 06.08.2011-07:00:00 26.3998 06.08.2011-08:00:00 26.4049 06.08.2011-09:00:00 26.4049 06.08.2011-10:00:00 26.4149 06.08.2011-11:00:00 26.4099 06.08.2011-12:00:00 26.4149 06.08.2011-13:00:00 26.4149 06.08.2011-14:00:00 26.4099 06.08.2011-15:00:00 26.4099 06.08.2011-16:00:00 26.4049 06.08.2011-17:00:00 26.3998 06.08.2011-18:00:00 26.3948 06.08.2011-19:00:00 26.3898 06.08.2011-20:00:00 26.3848 06.08.2011-21:00:00 26.3798 06.08.2011-22:00:00 26.3798 06.08.2011-23:00:00 26.3798 06.09.2011-00:00:00 26.3798 06.09.2011-01:00:00 26.3798 06.09.2011-02:00:00 26.3697 06.09.2011-03:00:00 26.3697 06.09.2011-04:00:00 26.3647 06.09.2011-05:00:00 26.3597 06.09.2011-06:00:00 26.3597 06.09.2011-07:00:00 26.3546 06.09.2011-08:00:00 26.3546 06.09.2011-09:00:00 26.3496 06.09.2011-10:00:00 26.3496 06.09.2011-11:00:00 26.3446 06.09.2011-12:00:00 26.3446 06.09.2011-13:00:00 26.3295 06.09.2011-14:00:00 26.3245 06.09.2011-15:00:00 26.3195 06.09.2011-16:00:00 26.3195 06.09.2011-17:00:00 26.3094 06.09.2011-18:00:00 26.3094 06.09.2011-19:00:00 26.3044 06.09.2011-20:00:00 26.2994 06.09.2011-21:00:00 26.2994 06.09.2011-22:00:00 26.2894 06.09.2011-23:00:00 26.2793 06.10.2011-00:00:00 26.2793 06.10.2011-01:00:00 26.2793 06.10.2011-02:00:00 26.2793 06.10.2011-03:00:00 26.2693 06.10.2011-04:00:00 26.2642 06.10.2011-05:00:00 26.2642 06.10.2011-06:00:00 26.2492 06.10.2011-07:00:00 26.2492 06.10.2011-08:00:00 26.2391 06.10.2011-09:00:00 26.2241 06.10.2011-10:00:00 26.2191 06.10.2011-11:00:00 26.2140 06.10.2011-12:00:00 26.2140 06.10.2011-13:00:00 26.2090 06.10.2011-14:00:00 26.2090 06.10.2011-15:00:00 26.1990 06.10.2011-16:00:00 26.1939 06.10.2011-17:00:00 26.1889 06.10.2011-18:00:00 26.1839 06.10.2011-19:00:00 26.1739 06.10.2011-20:00:00 26.1688 06.10.2011-21:00:00 26.1638 06.10.2011-22:00:00 26.1638 06.10.2011-23:00:00 26.1638 06.11.2011-00:00:00 26.1588 06.11.2011-01:00:00 26.1487 06.11.2011-02:00:00 26.1387 06.11.2011-03:00:00 26.1387 06.11.2011-04:00:00 26.1337 06.11.2011-05:00:00 26.1236 06.11.2011-06:00:00 26.1186 06.11.2011-07:00:00 26.1086 06.11.2011-08:00:00 26.1086 06.11.2011-09:00:00 26.1086 06.11.2011-10:00:00 26.1086 06.11.2011-11:00:00 26.0935 06.11.2011-12:00:00 26.0885 06.11.2011-13:00:00 26.0835 06.11.2011-14:00:00 26.0835 06.11.2011-15:00:00 26.0784 06.11.2011-16:00:00 26.0684 06.11.2011-17:00:00 26.0634 06.11.2011-18:00:00 26.0533 06.11.2011-19:00:00 26.0433 06.11.2011-20:00:00 26.0332 06.11.2011-21:00:00 26.0282 06.11.2011-22:00:00 26.0182 06.11.2011-23:00:00 26.0182 06.12.2011-00:00:00 26.0132 06.12.2011-01:00:00 26.0132 06.12.2011-02:00:00 26.0132 06.12.2011-03:00:00 26.0132 06.12.2011-04:00:00 26.0132 06.12.2011-05:00:00 26.0132 06.12.2011-06:00:00 26.0081 06.12.2011-07:00:00 26.0081 06.12.2011-08:00:00 26.0031 06.12.2011-09:00:00 25.9830 06.12.2011-10:00:00 25.9780 06.12.2011-11:00:00 25.9780 06.12.2011-12:00:00 25.9680 06.12.2011-13:00:00 25.9629 06.12.2011-14:00:00 25.9529 06.12.2011-15:00:00 25.9328 06.12.2011-16:00:00 25.9228 06.12.2011-17:00:00 25.9228 06.12.2011-18:00:00 25.9177 06.12.2011-19:00:00 25.9177 06.12.2011-20:00:00 25.9177 06.12.2011-21:00:00 25.9027 06.12.2011-22:00:00 25.8977 06.12.2011-23:00:00 25.8926 06.13.2011-00:00:00 25.8876 06.13.2011-01:00:00 25.8725 06.13.2011-02:00:00 25.8625 06.13.2011-03:00:00 25.8625 06.13.2011-04:00:00 25.8575 06.13.2011-05:00:00 25.8675 06.13.2011-06:00:00 25.8776 06.13.2011-07:00:00 25.8776 06.13.2011-08:00:00 25.9077 06.13.2011-09:00:00 25.9680 06.13.2011-10:00:00 25.9931 06.13.2011-11:00:00 26.0132 06.13.2011-12:00:00 26.0182 06.13.2011-13:00:00 26.0182 06.13.2011-14:00:00 26.0232 06.13.2011-15:00:00 26.0232 06.13.2011-16:00:00 26.0483 06.13.2011-17:00:00 26.0734 06.13.2011-18:00:00 26.0885 06.13.2011-19:00:00 26.0935 06.13.2011-20:00:00 26.0935 06.13.2011-21:00:00 26.0985 06.13.2011-22:00:00 26.1035 06.13.2011-23:00:00 26.0985 06.14.2011-00:00:00 26.0985 06.14.2011-01:00:00 26.0935 06.14.2011-02:00:00 26.0935 06.14.2011-03:00:00 26.0835 06.14.2011-04:00:00 26.0935 06.14.2011-05:00:00 26.0935 06.14.2011-06:00:00 26.0885 06.14.2011-07:00:00 26.0784 06.14.2011-08:00:00 26.0784 06.14.2011-09:00:00 26.0734 06.14.2011-10:00:00 26.0734 06.14.2011-11:00:00 26.0734 06.14.2011-12:00:00 26.0734 06.14.2011-13:00:00 26.0784 06.14.2011-14:00:00 26.0684 06.14.2011-15:00:00 26.0634 06.14.2011-16:00:00 26.0584 06.14.2011-17:00:00 26.0533 06.14.2011-18:00:00 26.0533 06.14.2011-19:00:00 26.0533 06.14.2011-20:00:00 26.0483 06.14.2011-21:00:00 26.0433 06.14.2011-22:00:00 26.0383 06.14.2011-23:00:00 26.0282 06.15.2011-00:00:00 26.0132 06.15.2011-01:00:00 26.0132 06.15.2011-02:00:00 26.0081 06.15.2011-03:00:00 26.0081 06.15.2011-04:00:00 26.0081 06.15.2011-05:00:00 25.9981 06.15.2011-06:00:00 25.9931 06.15.2011-07:00:00 25.9830 06.15.2011-08:00:00 25.9830 06.15.2011-09:00:00 25.9780 06.15.2011-10:00:00 25.9780 06.15.2011-11:00:00 25.9780 06.15.2011-12:00:00 25.9730 06.15.2011-13:00:00 25.9730 06.15.2011-14:00:00 25.9730 06.15.2011-15:00:00 25.9680 06.15.2011-16:00:00 25.9680 06.15.2011-17:00:00 25.9579 06.15.2011-18:00:00 25.9529 06.15.2011-19:00:00 25.9429 06.15.2011-20:00:00 25.9278 06.15.2011-21:00:00 25.9278 06.15.2011-22:00:00 25.9177 06.15.2011-23:00:00 25.9127 06.16.2011-00:00:00 25.9127 06.16.2011-01:00:00 25.9077 06.16.2011-02:00:00 25.9027 06.16.2011-03:00:00 25.9027 06.16.2011-04:00:00 25.8926 06.16.2011-05:00:00 25.8826 06.16.2011-06:00:00 25.8725 06.16.2011-07:00:00 25.8675 06.16.2011-08:00:00 25.8625 06.16.2011-09:00:00 25.8575 06.16.2011-10:00:00 25.8525 06.16.2011-11:00:00 25.8474 06.16.2011-12:00:00 25.8474 06.16.2011-13:00:00 25.8424 06.16.2011-14:00:00 25.8424 06.16.2011-15:00:00 25.8424 06.16.2011-16:00:00 25.8424 06.16.2011-17:00:00 25.8474 06.16.2011-18:00:00 25.8424 06.16.2011-19:00:00 25.8374 06.16.2011-20:00:00 25.8374 06.16.2011-21:00:00 25.8273 06.16.2011-22:00:00 25.8073 06.16.2011-23:00:00 25.7972 06.17.2011-00:00:00 25.7872 06.17.2011-01:00:00 25.7822 06.17.2011-02:00:00 25.7822 06.17.2011-03:00:00 25.7822 06.17.2011-04:00:00 25.7721 06.17.2011-05:00:00 25.7721 06.17.2011-06:00:00 25.7671 06.17.2011-07:00:00 25.7621 06.17.2011-08:00:00 25.7570 06.17.2011-09:00:00 25.7470 06.17.2011-10:00:00 25.7570 06.17.2011-11:00:00 25.7570 06.17.2011-12:00:00 25.7520 06.17.2011-13:00:00 25.7370 06.17.2011-14:00:00 25.7370 06.17.2011-15:00:00 25.7068 06.17.2011-16:00:00 25.7018 06.17.2011-17:00:00 25.6968 06.17.2011-18:00:00 25.6867 06.17.2011-19:00:00 25.6867 06.17.2011-20:00:00 25.6867 06.17.2011-21:00:00 25.6817 06.17.2011-22:00:00 25.6767 06.17.2011-23:00:00 25.6667 06.18.2011-00:00:00 25.6616 06.18.2011-01:00:00 25.6516 06.18.2011-02:00:00 25.6516 06.18.2011-03:00:00 25.6516 06.18.2011-04:00:00 25.6415 06.18.2011-05:00:00 25.6415 06.18.2011-06:00:00 25.6415 06.18.2011-07:00:00 25.6667 06.18.2011-08:00:00 25.6817 06.18.2011-09:00:00 25.6968 06.18.2011-10:00:00 25.7570 06.18.2011-11:00:00 25.7872 06.18.2011-12:00:00 25.8223 06.18.2011-13:00:00 25.8876 06.18.2011-14:00:00 25.9931 06.18.2011-15:00:00 26.0784 06.18.2011-16:00:00 26.1337 06.18.2011-17:00:00 26.1437 06.18.2011-18:00:00 26.1688 06.18.2011-19:00:00 26.1789 06.18.2011-20:00:00 26.1990 06.18.2011-21:00:00 26.2391 06.18.2011-22:00:00 26.2542 06.18.2011-23:00:00 26.2693 06.19.2011-00:00:00 26.2944 06.19.2011-01:00:00 26.2944 06.19.2011-02:00:00 26.3094 06.19.2011-03:00:00 26.3195 06.19.2011-04:00:00 26.3195 06.19.2011-05:00:00 26.3245 06.19.2011-06:00:00 26.3396 06.19.2011-07:00:00 26.3446 06.19.2011-08:00:00 26.3396 06.19.2011-09:00:00 26.3446 06.19.2011-10:00:00 26.3546 06.19.2011-11:00:00 26.3496 06.19.2011-12:00:00 26.3597 06.19.2011-13:00:00 26.3647 06.19.2011-14:00:00 26.3697 06.19.2011-15:00:00 26.3697 06.19.2011-16:00:00 26.3647 06.19.2011-17:00:00 26.3597 06.19.2011-18:00:00 26.3597 06.19.2011-19:00:00 26.3697 06.19.2011-20:00:00 26.3697 06.19.2011-21:00:00 26.3697 06.19.2011-22:00:00 26.3697 06.19.2011-23:00:00 26.3747 06.20.2011-00:00:00 26.3747 06.20.2011-01:00:00 26.3747 06.20.2011-02:00:00 26.3747 06.20.2011-03:00:00 26.3747 06.20.2011-04:00:00 26.3647 06.20.2011-05:00:00 26.3546 06.20.2011-06:00:00 26.3546 06.20.2011-07:00:00 26.3546 06.20.2011-08:00:00 26.3546 06.20.2011-09:00:00 26.3546 06.20.2011-10:00:00 26.3546 06.20.2011-11:00:00 26.3496 06.20.2011-12:00:00 26.3446 06.20.2011-13:00:00 26.3446 06.20.2011-14:00:00 26.3446 06.20.2011-15:00:00 26.3346 06.20.2011-16:00:00 26.3145 06.20.2011-17:00:00 26.3094 06.20.2011-18:00:00 26.3044 06.20.2011-19:00:00 26.2894 06.20.2011-20:00:00 26.2843 06.20.2011-21:00:00 26.2843 06.20.2011-22:00:00 26.2843 06.20.2011-23:00:00 26.2793 06.21.2011-00:00:00 26.2793 06.21.2011-01:00:00 26.2743 06.21.2011-02:00:00 26.2743 06.21.2011-03:00:00 26.2642 06.21.2011-04:00:00 26.2542 06.21.2011-05:00:00 26.2542 06.21.2011-06:00:00 26.2492 06.21.2011-07:00:00 26.2492 06.21.2011-08:00:00 26.2341 06.21.2011-09:00:00 26.2341 06.21.2011-10:00:00 26.2341 06.21.2011-11:00:00 26.2241 06.21.2011-12:00:00 26.2140 06.21.2011-13:00:00 26.1990 06.21.2011-14:00:00 26.1889 06.21.2011-15:00:00 26.1839 06.21.2011-16:00:00 26.1839 06.21.2011-17:00:00 26.1789 06.21.2011-18:00:00 26.1739 06.21.2011-19:00:00 26.1688 06.21.2011-20:00:00 26.1688 06.21.2011-21:00:00 26.1638 06.21.2011-22:00:00 26.1688 06.21.2011-23:00:00 26.1638 06.22.2011-00:00:00 26.1588 06.22.2011-01:00:00 26.1588 06.22.2011-02:00:00 26.1538 06.22.2011-03:00:00 26.1437 06.22.2011-04:00:00 26.1387 06.22.2011-05:00:00 26.1337 06.22.2011-06:00:00 26.1186 06.22.2011-07:00:00 26.1236 06.22.2011-08:00:00 26.1136 06.22.2011-09:00:00 26.1136 06.22.2011-10:00:00 26.0985 06.22.2011-11:00:00 26.0935 06.22.2011-12:00:00 26.0885 06.22.2011-13:00:00 26.0734 06.22.2011-14:00:00 26.0634 06.22.2011-15:00:00 26.0584 06.22.2011-16:00:00 26.0533 06.22.2011-17:00:00 26.0483 06.22.2011-18:00:00 26.0433 06.22.2011-19:00:00 26.0282 06.22.2011-20:00:00 26.0182 06.22.2011-21:00:00 26.0132 06.22.2011-22:00:00 26.0081 06.22.2011-23:00:00 26.0031 06.23.2011-00:00:00 26.0031 06.23.2011-01:00:00 25.9931 06.23.2011-02:00:00 25.9931 06.23.2011-03:00:00 25.9830 06.23.2011-04:00:00 25.9830 06.23.2011-05:00:00 25.9780 06.23.2011-06:00:00 25.9780 06.23.2011-07:00:00 25.9780 06.23.2011-08:00:00 25.9680 06.23.2011-09:00:00 25.9579 06.23.2011-10:00:00 25.9378 06.23.2011-11:00:00 25.9278 06.23.2011-12:00:00 25.9228 06.23.2011-13:00:00 25.9177 06.23.2011-14:00:00 25.9027 06.23.2011-15:00:00 25.9027 06.23.2011-16:00:00 25.8926 06.23.2011-17:00:00 25.8926 06.23.2011-18:00:00 25.8926 06.23.2011-19:00:00 25.8826 06.23.2011-20:00:00 25.8725 06.23.2011-21:00:00 25.8725 06.23.2011-22:00:00 25.8675 06.23.2011-23:00:00 25.8625 06.24.2011-00:00:00 25.8625 06.24.2011-01:00:00 25.8575 06.24.2011-02:00:00 25.8424 06.24.2011-03:00:00 25.8424 06.24.2011-04:00:00 25.8374 06.24.2011-05:00:00 25.8273 06.24.2011-06:00:00 25.8223 06.24.2011-07:00:00 25.8123 06.24.2011-08:00:00 25.8022 06.24.2011-09:00:00 25.8022 06.24.2011-10:00:00 25.7922 06.24.2011-11:00:00 25.7922 06.24.2011-12:00:00 25.7872 06.24.2011-13:00:00 25.7721 06.24.2011-14:00:00 25.7671 06.24.2011-15:00:00 25.7621 06.24.2011-16:00:00 25.7370 06.24.2011-17:00:00 25.7319 06.24.2011-18:00:00 25.7319 06.24.2011-19:00:00 25.7319 06.24.2011-20:00:00 25.7169 06.24.2011-21:00:00 25.7118 06.24.2011-22:00:00 25.7068 06.24.2011-23:00:00 25.6918 06.25.2011-00:00:00 25.6817 06.25.2011-01:00:00 25.6817 06.25.2011-02:00:00 25.6767 06.25.2011-03:00:00 25.6566 06.25.2011-04:00:00 25.6516 06.25.2011-05:00:00 25.6516 06.25.2011-06:00:00 25.6415 06.25.2011-07:00:00 25.6365 06.25.2011-08:00:00 25.6265 06.25.2011-09:00:00 25.6265 06.25.2011-10:00:00 25.6265 06.25.2011-11:00:00 25.6114 06.25.2011-12:00:00 25.6064 06.25.2011-13:00:00 25.6064 06.25.2011-14:00:00 25.5963 06.25.2011-15:00:00 25.6014 06.25.2011-16:00:00 25.6014 06.25.2011-17:00:00 25.5813 06.25.2011-18:00:00 25.5612 06.25.2011-19:00:00 25.5461 06.25.2011-20:00:00 25.5411 06.25.2011-21:00:00 25.5411 06.25.2011-22:00:00 25.5311 06.25.2011-23:00:00 25.5260 06.26.2011-00:00:00 25.5110 06.26.2011-01:00:00 25.5009 06.26.2011-02:00:00 25.4959 06.26.2011-03:00:00 25.4909 06.26.2011-04:00:00 25.4909 06.26.2011-05:00:00 25.4859 06.26.2011-06:00:00 25.4859 06.26.2011-07:00:00 25.4859 06.26.2011-08:00:00 25.4808 06.26.2011-09:00:00 25.4808 06.26.2011-10:00:00 25.4708 06.26.2011-11:00:00 25.4608 06.26.2011-12:00:00 25.4557 06.26.2011-13:00:00 25.4407 06.26.2011-14:00:00 25.4306 06.26.2011-15:00:00 25.4306 06.26.2011-16:00:00 25.4206 06.26.2011-17:00:00 25.4156 06.26.2011-18:00:00 25.4055 06.26.2011-19:00:00 25.3904 06.26.2011-20:00:00 25.3804 06.26.2011-21:00:00 25.3754 06.26.2011-22:00:00 25.3653 06.26.2011-23:00:00 25.3653 06.27.2011-00:00:00 25.3553 06.27.2011-01:00:00 25.3503 06.27.2011-02:00:00 25.3453 06.27.2011-03:00:00 25.3453 06.27.2011-04:00:00 25.3252 06.27.2011-05:00:00 25.3252 06.27.2011-06:00:00 25.3201 06.27.2011-07:00:00 25.3051 06.27.2011-08:00:00 25.3001 06.27.2011-09:00:00 25.3001 06.27.2011-10:00:00 25.2900 06.27.2011-11:00:00 25.2800 06.27.2011-12:00:00 25.2749 06.27.2011-13:00:00 25.2699 06.27.2011-14:00:00 25.2498 06.27.2011-15:00:00 25.2348 06.27.2011-16:00:00 25.2297 06.27.2011-17:00:00 25.2197 06.27.2011-18:00:00 25.2197 06.27.2011-19:00:00 25.2147 06.27.2011-20:00:00 25.2097 06.27.2011-21:00:00 25.1996 06.27.2011-22:00:00 25.1946 06.27.2011-23:00:00 25.1996 06.28.2011-00:00:00 25.2097 06.28.2011-01:00:00 25.2247 06.28.2011-02:00:00 25.2297 06.28.2011-03:00:00 25.2297 06.28.2011-04:00:00 25.2348 06.28.2011-05:00:00 25.2348 06.28.2011-06:00:00 25.2297 06.28.2011-07:00:00 25.2297 06.28.2011-08:00:00 25.2247 06.28.2011-09:00:00 25.2197 06.28.2011-10:00:00 25.2197 06.28.2011-11:00:00 25.2097 06.28.2011-12:00:00 25.1996 06.28.2011-13:00:00 25.1946 06.28.2011-14:00:00 25.1946 06.28.2011-15:00:00 25.1745 06.28.2011-16:00:00 25.1544 06.28.2011-17:00:00 25.1494 06.28.2011-18:00:00 25.1494 06.28.2011-19:00:00 25.1494 06.28.2011-20:00:00 25.1444 06.28.2011-21:00:00 25.1444 06.28.2011-22:00:00 25.1394 06.28.2011-23:00:00 25.1343 06.29.2011-00:00:00 25.1494 06.29.2011-01:00:00 25.1494 06.29.2011-02:00:00 25.1544 06.29.2011-03:00:00 25.1695 06.29.2011-04:00:00 25.1695 06.29.2011-05:00:00 25.1645 06.29.2011-06:00:00 25.1594 06.29.2011-07:00:00 25.1594 06.29.2011-08:00:00 25.1444 06.29.2011-09:00:00 25.1494 06.29.2011-10:00:00 25.1645 06.29.2011-11:00:00 25.1795 06.29.2011-12:00:00 25.1896 06.29.2011-13:00:00 25.2197 06.29.2011-14:00:00 25.2247 06.29.2011-15:00:00 25.2297 06.29.2011-16:00:00 25.2448 06.29.2011-17:00:00 25.2850 06.29.2011-18:00:00 25.3553 06.29.2011-19:00:00 25.4055 06.29.2011-20:00:00 25.4507 06.29.2011-21:00:00 25.4758 06.29.2011-22:00:00 25.5060 06.29.2011-23:00:00 25.5260 06.30.2011-00:00:00 25.5311 06.30.2011-01:00:00 25.5411 06.30.2011-02:00:00 25.5511 06.30.2011-03:00:00 25.5712 06.30.2011-04:00:00 25.5963 06.30.2011-05:00:00 25.6014 06.30.2011-06:00:00 25.6265 06.30.2011-07:00:00 25.6315 06.30.2011-08:00:00 25.6466 06.30.2011-09:00:00 25.6516 06.30.2011-10:00:00 25.6616 06.30.2011-11:00:00 25.6566 06.30.2011-12:00:00 25.6566 06.30.2011-13:00:00 25.6466 06.30.2011-14:00:00 25.6466 06.30.2011-15:00:00 25.6466 06.30.2011-16:00:00 25.6566 06.30.2011-17:00:00 25.6566 06.30.2011-18:00:00 25.6616 06.30.2011-19:00:00 25.6667 06.30.2011-20:00:00 25.6616 06.30.2011-21:00:00 25.6566 06.30.2011-22:00:00 25.6566 06.30.2011-23:00:00 25.6516 07.01.2011-00:00:00 25.6466 07.01.2011-01:00:00 25.6415 07.01.2011-02:00:00 25.6415 07.01.2011-03:00:00 25.6466 07.01.2011-04:00:00 25.6415 07.01.2011-05:00:00 25.6315 07.01.2011-06:00:00 25.6265 07.01.2011-07:00:00 25.6164 07.01.2011-08:00:00 25.6164 07.01.2011-09:00:00 25.6114 07.01.2011-10:00:00 25.6064 07.01.2011-11:00:00 25.5963 07.01.2011-12:00:00 25.5913 07.01.2011-13:00:00 25.5813 07.01.2011-14:00:00 25.5712 07.01.2011-15:00:00 25.5562 07.01.2011-16:00:00 25.5511 07.01.2011-17:00:00 25.5461 07.01.2011-18:00:00 25.5411 07.01.2011-19:00:00 25.5361 07.01.2011-20:00:00 25.5361 07.01.2011-21:00:00 25.5411 07.01.2011-22:00:00 25.5311 07.01.2011-23:00:00 25.5311 07.02.2011-00:00:00 25.5311 07.02.2011-01:00:00 25.5311 07.02.2011-02:00:00 25.5260 07.02.2011-03:00:00 25.5210 07.02.2011-04:00:00 25.5160 07.02.2011-05:00:00 25.5160 07.02.2011-06:00:00 25.5060 07.02.2011-07:00:00 25.5060 07.02.2011-08:00:00 25.4909 07.02.2011-09:00:00 25.4808 07.02.2011-10:00:00 25.4758 07.02.2011-11:00:00 25.4608 07.02.2011-12:00:00 25.4608 07.02.2011-13:00:00 25.4507 07.02.2011-14:00:00 25.4557 07.02.2011-15:00:00 25.4457 07.02.2011-16:00:00 25.4356 07.02.2011-17:00:00 25.4156 07.02.2011-18:00:00 25.3904 07.02.2011-19:00:00 25.3904 07.02.2011-20:00:00 25.3854 07.02.2011-21:00:00 25.3804 07.02.2011-22:00:00 25.3754 07.02.2011-23:00:00 25.3704 07.03.2011-00:00:00 25.3603 07.03.2011-01:00:00 25.3553 07.03.2011-02:00:00 25.3453 07.03.2011-03:00:00 25.3402 07.03.2011-04:00:00 25.3252 07.03.2011-05:00:00 25.3252 07.03.2011-06:00:00 25.3252 07.03.2011-07:00:00 25.3252 07.03.2011-08:00:00 25.3252 07.03.2011-09:00:00 25.3051 07.03.2011-10:00:00 25.2900 07.03.2011-11:00:00 25.2649 07.03.2011-12:00:00 25.2599 07.03.2011-13:00:00 25.2549 07.03.2011-14:00:00 25.2448 07.03.2011-15:00:00 25.2398 07.03.2011-16:00:00 25.2247 07.03.2011-17:00:00 25.2197 07.03.2011-18:00:00 25.2197 07.03.2011-19:00:00 25.2147 07.03.2011-20:00:00 25.2046 07.03.2011-21:00:00 25.1996 07.03.2011-22:00:00 25.1946 07.03.2011-23:00:00 25.1946 07.04.2011-00:00:00 25.1896 07.04.2011-01:00:00 25.1745 07.04.2011-02:00:00 25.1695 07.04.2011-03:00:00 25.1695 07.04.2011-04:00:00 25.1645 07.04.2011-05:00:00 25.1594 07.04.2011-06:00:00 25.1544 07.04.2011-07:00:00 25.1394 07.04.2011-08:00:00 25.1142 07.04.2011-09:00:00 25.0992 07.04.2011-10:00:00 25.0942 07.04.2011-11:00:00 25.0891 07.04.2011-12:00:00 25.0590 07.04.2011-13:00:00 25.0439 07.04.2011-14:00:00 25.0188 07.04.2011-15:00:00 25.0088 07.04.2011-16:00:00 24.9887 07.04.2011-17:00:00 24.9736 07.04.2011-18:00:00 24.9636 07.04.2011-19:00:00 24.9586 07.04.2011-20:00:00 24.9586 07.04.2011-21:00:00 24.9435 07.04.2011-22:00:00 24.9385 07.04.2011-23:00:00 24.9335 07.05.2011-00:00:00 24.9284 07.05.2011-01:00:00 24.9234 07.05.2011-02:00:00 24.9284 07.05.2011-03:00:00 24.9284 07.05.2011-04:00:00 24.9134 07.05.2011-05:00:00 24.8983 07.05.2011-06:00:00 24.8732 07.05.2011-07:00:00 24.8481 07.05.2011-08:00:00 24.8431 07.05.2011-09:00:00 24.8330 07.05.2011-10:00:00 24.8180 07.05.2011-11:00:00 24.7979 07.05.2011-12:00:00 24.7728 07.05.2011-13:00:00 24.7527 07.05.2011-14:00:00 24.7477 07.05.2011-15:00:00 24.7326 07.05.2011-16:00:00 24.7225 07.05.2011-17:00:00 24.7125 07.05.2011-18:00:00 24.6924 07.05.2011-19:00:00 24.6824 07.05.2011-20:00:00 24.6723 07.05.2011-21:00:00 24.6673 07.05.2011-22:00:00 24.6673 07.05.2011-23:00:00 24.6573 07.06.2011-00:00:00 24.6522 07.06.2011-01:00:00 24.6472 07.06.2011-02:00:00 24.6372 07.06.2011-03:00:00 24.6372 07.06.2011-04:00:00 24.6322 07.06.2011-05:00:00 24.6121 07.06.2011-06:00:00 24.5970 07.06.2011-07:00:00 24.5769 07.06.2011-08:00:00 24.5468 07.06.2011-09:00:00 24.5066 07.06.2011-10:00:00 24.4765 07.06.2011-11:00:00 24.4463 07.06.2011-12:00:00 24.4363 07.06.2011-13:00:00 24.4162 07.06.2011-14:00:00 24.4062 07.06.2011-15:00:00 24.3911 07.06.2011-16:00:00 24.3861 07.06.2011-17:00:00 24.3660 07.06.2011-18:00:00 24.3610 07.06.2011-19:00:00 24.3559 07.06.2011-20:00:00 24.3509 07.06.2011-21:00:00 24.3509 07.06.2011-22:00:00 24.3409 07.06.2011-23:00:00 24.3359 07.07.2011-00:00:00 24.3258 07.07.2011-01:00:00 24.3158 07.07.2011-02:00:00 24.3158 07.07.2011-03:00:00 24.3158 07.07.2011-04:00:00 24.3158 07.07.2011-05:00:00 24.3108 07.07.2011-06:00:00 24.3108 07.07.2011-07:00:00 24.3007 07.07.2011-08:00:00 24.2806 07.07.2011-09:00:00 24.2404 07.07.2011-10:00:00 24.2204 07.07.2011-11:00:00 24.2003 07.07.2011-12:00:00 24.1752 07.07.2011-13:00:00 24.1701 07.07.2011-14:00:00 24.1450 07.07.2011-15:00:00 24.1400 07.07.2011-16:00:00 24.1400 07.07.2011-17:00:00 24.1199 07.07.2011-18:00:00 24.1049 07.07.2011-19:00:00 24.0948 07.07.2011-20:00:00 24.0898 07.07.2011-21:00:00 24.0848 07.07.2011-22:00:00 24.0797 07.07.2011-23:00:00 24.0797 07.08.2011-00:00:00 24.0697 07.08.2011-01:00:00 24.0597 07.08.2011-02:00:00 24.0496 07.08.2011-03:00:00 24.0396 07.08.2011-04:00:00 24.0496 07.08.2011-05:00:00 24.0496 07.08.2011-06:00:00 24.0446 07.08.2011-07:00:00 24.0396 07.08.2011-08:00:00 24.0346 07.08.2011-09:00:00 24.0094 07.08.2011-10:00:00 24.0094 07.08.2011-11:00:00 23.9894 07.08.2011-12:00:00 23.9743 07.08.2011-13:00:00 23.9592 07.08.2011-14:00:00 23.9391 07.08.2011-15:00:00 23.9140 07.08.2011-16:00:00 23.8990 07.08.2011-17:00:00 23.8839 07.08.2011-18:00:00 23.8738 07.08.2011-19:00:00 23.8588 07.08.2011-20:00:00 23.8487 07.08.2011-21:00:00 23.8437 07.08.2011-22:00:00 23.8337 07.08.2011-23:00:00 23.8337 07.09.2011-00:00:00 23.8287 07.09.2011-01:00:00 23.8136 07.09.2011-02:00:00 23.8086 07.09.2011-03:00:00 23.7985 07.09.2011-04:00:00 23.7985 07.09.2011-05:00:00 23.7885 07.09.2011-06:00:00 23.7533 07.09.2011-07:00:00 23.7533 07.09.2011-08:00:00 23.7433 07.09.2011-09:00:00 23.7232 07.09.2011-10:00:00 23.7081 07.09.2011-11:00:00 23.6830 07.09.2011-12:00:00 23.6529 07.09.2011-13:00:00 23.6228 07.09.2011-14:00:00 23.6027 07.09.2011-15:00:00 23.5776 07.09.2011-16:00:00 23.5525 07.09.2011-17:00:00 23.5474 07.09.2011-18:00:00 23.5273 07.09.2011-19:00:00 23.5123 07.09.2011-20:00:00 23.5173 07.09.2011-21:00:00 23.5173 07.09.2011-22:00:00 23.5022 07.09.2011-23:00:00 23.5022 07.10.2011-00:00:00 23.4872 07.10.2011-01:00:00 23.4771 07.10.2011-02:00:00 23.4671 07.10.2011-03:00:00 23.4721 07.10.2011-04:00:00 23.4570 07.10.2011-05:00:00 23.4470 07.10.2011-06:00:00 23.4420 07.10.2011-07:00:00 23.4420 07.10.2011-08:00:00 23.4319 07.10.2011-09:00:00 23.4068 07.10.2011-10:00:00 23.3767 07.10.2011-11:00:00 23.3666 07.10.2011-12:00:00 23.3566 07.10.2011-13:00:00 23.3365 07.10.2011-14:00:00 23.3064 07.10.2011-15:00:00 23.2863 07.10.2011-16:00:00 23.2612 07.10.2011-17:00:00 23.2361 07.10.2011-18:00:00 23.2210 07.10.2011-19:00:00 23.2160 07.10.2011-20:00:00 23.2260 07.10.2011-21:00:00 23.2210 07.10.2011-22:00:00 23.2110 07.10.2011-23:00:00 23.2009 07.11.2011-00:00:00 23.1808 07.11.2011-01:00:00 23.1808 07.11.2011-02:00:00 23.1808 07.11.2011-03:00:00 23.1708 07.11.2011-04:00:00 23.1658 07.11.2011-05:00:00 23.1658 07.11.2011-06:00:00 23.1607 07.11.2011-07:00:00 23.1356 07.11.2011-08:00:00 23.1306 07.11.2011-09:00:00 23.1055 07.11.2011-10:00:00 23.0804 07.11.2011-11:00:00 23.0603 07.11.2011-12:00:00 23.0503 07.11.2011-13:00:00 23.0302 07.11.2011-14:00:00 23.0101 07.11.2011-15:00:00 22.9950 07.11.2011-16:00:00 22.9699 07.11.2011-17:00:00 22.9398 07.11.2011-18:00:00 22.9097 07.11.2011-19:00:00 22.9097 07.11.2011-20:00:00 22.9097 07.11.2011-21:00:00 22.8996 07.11.2011-22:00:00 22.8946 07.11.2011-23:00:00 22.8896 07.12.2011-00:00:00 22.8845 07.12.2011-01:00:00 22.8845 07.12.2011-02:00:00 22.8845 07.12.2011-03:00:00 22.8845 07.12.2011-04:00:00 22.8645 07.12.2011-05:00:00 22.8594 07.12.2011-06:00:00 22.8594 07.12.2011-07:00:00 22.8544 07.12.2011-08:00:00 22.8494 07.12.2011-09:00:00 22.8394 07.12.2011-10:00:00 22.8142 07.12.2011-11:00:00 22.7891 07.12.2011-12:00:00 22.7690 07.12.2011-13:00:00 22.7540 07.12.2011-14:00:00 22.7289 07.12.2011-15:00:00 22.7138 07.12.2011-16:00:00 22.6887 07.12.2011-17:00:00 22.6887 07.12.2011-18:00:00 22.6686 07.12.2011-19:00:00 22.6636 07.12.2011-20:00:00 22.6736 07.12.2011-21:00:00 22.6736 07.12.2011-22:00:00 22.6686 07.12.2011-23:00:00 22.6535 07.13.2011-00:00:00 22.6435 07.13.2011-01:00:00 22.6435 07.13.2011-02:00:00 22.6284 07.13.2011-03:00:00 22.6134 07.13.2011-04:00:00 22.5933 07.13.2011-05:00:00 22.5933 07.13.2011-06:00:00 22.5933 07.13.2011-07:00:00 22.5883 07.13.2011-08:00:00 22.5631 07.13.2011-09:00:00 22.5380 07.13.2011-10:00:00 22.5280 07.13.2011-11:00:00 22.4778 07.13.2011-12:00:00 22.4677 07.13.2011-13:00:00 22.4376 07.13.2011-14:00:00 22.4125 07.13.2011-15:00:00 22.3974 07.13.2011-16:00:00 22.3773 07.13.2011-17:00:00 22.3673 07.13.2011-18:00:00 22.3673 07.13.2011-19:00:00 22.3623 07.13.2011-20:00:00 22.3673 07.13.2011-21:00:00 22.3773 07.13.2011-22:00:00 22.4025 07.13.2011-23:00:00 22.5431 07.14.2011-00:00:00 22.7389 07.14.2011-01:00:00 22.8745 07.14.2011-02:00:00 23.0704 07.14.2011-03:00:00 23.2863 07.14.2011-04:00:00 23.3817 07.14.2011-05:00:00 23.4420 07.14.2011-06:00:00 23.4470 07.14.2011-07:00:00 23.4671 07.14.2011-08:00:00 23.4972 07.14.2011-09:00:00 23.5374 07.14.2011-10:00:00 23.5625 07.14.2011-11:00:00 23.5926 07.14.2011-12:00:00 23.6378 07.14.2011-13:00:00 23.6981 07.14.2011-14:00:00 23.7533 07.14.2011-15:00:00 23.7885 07.14.2011-16:00:00 23.8387 07.14.2011-17:00:00 23.8588 07.14.2011-18:00:00 23.8789 07.14.2011-19:00:00 23.8939 07.14.2011-20:00:00 23.8939 07.14.2011-21:00:00 23.8939 07.14.2011-22:00:00 23.9040 07.14.2011-23:00:00 23.9140 07.15.2011-00:00:00 23.9391 07.15.2011-01:00:00 23.9492 07.15.2011-02:00:00 23.9442 07.15.2011-03:00:00 23.9592 07.15.2011-04:00:00 23.9642 07.15.2011-05:00:00 23.9642 07.15.2011-06:00:00 23.9592 07.15.2011-07:00:00 23.9592 07.15.2011-08:00:00 23.9592 07.15.2011-09:00:00 23.9542 07.15.2011-10:00:00 23.9492 07.15.2011-11:00:00 23.9442 07.15.2011-12:00:00 23.9341 07.15.2011-13:00:00 23.9190 07.15.2011-14:00:00 23.9090 07.15.2011-15:00:00 23.8939 07.15.2011-16:00:00 23.8889 07.15.2011-17:00:00 23.8789 07.15.2011-18:00:00 23.8839 07.15.2011-19:00:00 23.8889 07.15.2011-20:00:00 23.8839 07.15.2011-21:00:00 23.8889 07.15.2011-22:00:00 23.8889 07.15.2011-23:00:00 23.8789 07.16.2011-00:00:00 23.8889 07.16.2011-01:00:00 23.8839 07.16.2011-02:00:00 23.8839 07.16.2011-03:00:00 23.8789 07.16.2011-04:00:00 23.8738 07.16.2011-05:00:00 23.8738 07.16.2011-06:00:00 23.8638 07.16.2011-07:00:00 23.8638 07.16.2011-08:00:00 23.8738 07.16.2011-09:00:00 23.8688 07.16.2011-10:00:00 23.9291 07.16.2011-11:00:00 24.0145 07.16.2011-12:00:00 24.0697 07.16.2011-13:00:00 24.0848 07.16.2011-14:00:00 24.0898 07.16.2011-15:00:00 24.0948 07.16.2011-16:00:00 24.0848 07.16.2011-17:00:00 24.0848 07.16.2011-18:00:00 24.0898 07.16.2011-19:00:00 24.0898 07.16.2011-20:00:00 24.0848 07.16.2011-21:00:00 24.0948 07.16.2011-22:00:00 24.0948 07.16.2011-23:00:00 24.0948 07.17.2011-00:00:00 24.1049 07.17.2011-01:00:00 24.1199 07.17.2011-02:00:00 24.1249 07.17.2011-03:00:00 24.1450 07.17.2011-04:00:00 24.1651 07.17.2011-05:00:00 24.1651 07.17.2011-06:00:00 24.1651 07.17.2011-07:00:00 24.1701 07.17.2011-08:00:00 24.1701 07.17.2011-09:00:00 24.1802 07.17.2011-10:00:00 24.1701 07.17.2011-11:00:00 24.1701 07.17.2011-12:00:00 24.1501 07.17.2011-13:00:00 24.1300 07.17.2011-14:00:00 24.1049 07.17.2011-15:00:00 24.1099 07.17.2011-16:00:00 24.0898 07.17.2011-17:00:00 24.0898 07.17.2011-18:00:00 24.0898 07.17.2011-19:00:00 24.0848 07.17.2011-20:00:00 24.0848 07.17.2011-21:00:00 24.0848 07.17.2011-22:00:00 24.0848 07.17.2011-23:00:00 24.0848 07.18.2011-00:00:00 24.0848 07.18.2011-01:00:00 24.0747 07.18.2011-02:00:00 24.0747 07.18.2011-03:00:00 24.0797 07.18.2011-04:00:00 24.0747 07.18.2011-05:00:00 24.0747 07.18.2011-06:00:00 24.0647 07.18.2011-07:00:00 24.0647 07.18.2011-08:00:00 24.0597 07.18.2011-09:00:00 24.0496 07.18.2011-10:00:00 24.0396 07.18.2011-11:00:00 23.9843 07.18.2011-12:00:00 23.9693 07.18.2011-13:00:00 23.9642 07.18.2011-14:00:00 23.9542 07.18.2011-15:00:00 23.9391 07.18.2011-16:00:00 23.9190 07.18.2011-17:00:00 23.9140 07.18.2011-18:00:00 23.9090 07.18.2011-19:00:00 23.9040 07.18.2011-20:00:00 23.8990 07.18.2011-21:00:00 23.8939 07.18.2011-22:00:00 23.8889 07.18.2011-23:00:00 23.8889 07.19.2011-00:00:00 23.8939 07.19.2011-01:00:00 23.8939 07.19.2011-02:00:00 23.8939 07.19.2011-03:00:00 23.8839 07.19.2011-04:00:00 23.8839 07.19.2011-05:00:00 23.8789 07.19.2011-06:00:00 23.8638 07.19.2011-07:00:00 23.8487 07.19.2011-08:00:00 23.8487 07.19.2011-09:00:00 23.8387 07.19.2011-10:00:00 23.8186 07.19.2011-11:00:00 23.8086 07.19.2011-12:00:00 23.7835 07.19.2011-13:00:00 23.7433 07.19.2011-14:00:00 23.7383 07.19.2011-15:00:00 23.7132 07.19.2011-16:00:00 23.6830 07.19.2011-17:00:00 23.6730 07.19.2011-18:00:00 23.6680 07.19.2011-19:00:00 23.6629 07.19.2011-20:00:00 23.6579 07.19.2011-21:00:00 23.6529 07.19.2011-22:00:00 23.6479 07.19.2011-23:00:00 23.6479 07.20.2011-00:00:00 23.6428 07.20.2011-01:00:00 23.6378 07.20.2011-02:00:00 23.6428 07.20.2011-03:00:00 23.6278 07.20.2011-04:00:00 23.6177 07.20.2011-05:00:00 23.6127 07.20.2011-06:00:00 23.6077 07.20.2011-07:00:00 23.6027 07.20.2011-08:00:00 23.6027 07.20.2011-09:00:00 23.5977 07.20.2011-10:00:00 23.5826 07.20.2011-11:00:00 23.5675 07.20.2011-12:00:00 23.5575 07.20.2011-13:00:00 23.5424 07.20.2011-14:00:00 23.5022 07.20.2011-15:00:00 23.4771 07.20.2011-16:00:00 23.4520 07.20.2011-17:00:00 23.4470 07.20.2011-18:00:00 23.4520 07.20.2011-19:00:00 23.4370 07.20.2011-20:00:00 23.4370 07.20.2011-21:00:00 23.4169 07.20.2011-22:00:00 23.4169 07.20.2011-23:00:00 23.4169 07.21.2011-00:00:00 23.4118 07.21.2011-01:00:00 23.4018 07.21.2011-02:00:00 23.3968 07.21.2011-03:00:00 23.3968 07.21.2011-04:00:00 23.3867 07.21.2011-05:00:00 23.3867 07.21.2011-06:00:00 23.4219 07.21.2011-07:00:00 23.4520 07.21.2011-08:00:00 23.4872 07.21.2011-09:00:00 23.5424 07.21.2011-10:00:00 23.5776 07.21.2011-11:00:00 23.5926 07.21.2011-12:00:00 23.5926 07.21.2011-13:00:00 23.5926 07.21.2011-14:00:00 23.5876 07.21.2011-15:00:00 23.5675 07.21.2011-16:00:00 23.5625 07.21.2011-17:00:00 23.5474 07.21.2011-18:00:00 23.5424 07.21.2011-19:00:00 23.5374 07.21.2011-20:00:00 23.5474 07.21.2011-21:00:00 23.5575 07.21.2011-22:00:00 23.5625 07.21.2011-23:00:00 23.5776 07.22.2011-00:00:00 23.5826 07.22.2011-01:00:00 23.5926 07.22.2011-02:00:00 23.5926 07.22.2011-03:00:00 23.5926 07.22.2011-04:00:00 23.5926 07.22.2011-05:00:00 23.5876 07.22.2011-06:00:00 23.5776 07.22.2011-07:00:00 23.5675 07.22.2011-08:00:00 23.5525 07.22.2011-09:00:00 23.5374 07.22.2011-10:00:00 23.5324 07.22.2011-11:00:00 23.5223 07.22.2011-12:00:00 23.5123 07.22.2011-13:00:00 23.4922 07.22.2011-14:00:00 23.4872 07.22.2011-15:00:00 23.4621 07.22.2011-16:00:00 23.4319 07.22.2011-17:00:00 23.4068 07.22.2011-18:00:00 23.3767 07.22.2011-19:00:00 23.3566 07.22.2011-20:00:00 23.3516 07.22.2011-21:00:00 23.3466 07.22.2011-22:00:00 23.3516 07.22.2011-23:00:00 23.3566 07.23.2011-00:00:00 23.3466 07.23.2011-01:00:00 23.3315 07.23.2011-02:00:00 23.3315 07.23.2011-03:00:00 23.3164 07.23.2011-04:00:00 23.3114 07.23.2011-05:00:00 23.3014 07.23.2011-06:00:00 23.2813 07.23.2011-07:00:00 23.2612 07.23.2011-08:00:00 23.2511 07.23.2011-09:00:00 23.2311 07.23.2011-10:00:00 23.1959 07.23.2011-11:00:00 23.1658 07.23.2011-12:00:00 23.1256 07.23.2011-13:00:00 23.1055 07.23.2011-14:00:00 23.0955 07.23.2011-15:00:00 23.0854 07.23.2011-16:00:00 23.0503 07.23.2011-17:00:00 23.0402 07.23.2011-18:00:00 23.0101 07.23.2011-19:00:00 23.0000 07.23.2011-20:00:00 22.9850 07.23.2011-21:00:00 22.9749 07.23.2011-22:00:00 22.9649 07.23.2011-23:00:00 22.9297 07.24.2011-00:00:00 22.9297 07.24.2011-01:00:00 22.9197 07.24.2011-02:00:00 22.9147 07.24.2011-03:00:00 22.9097 07.24.2011-04:00:00 22.9147 07.24.2011-05:00:00 22.8996 07.24.2011-06:00:00 22.8745 07.24.2011-07:00:00 22.8494 07.24.2011-08:00:00 22.8193 07.24.2011-09:00:00 22.7590 07.24.2011-10:00:00 22.7389 07.24.2011-11:00:00 22.7238 07.24.2011-12:00:00 22.6686 07.24.2011-13:00:00 22.6385 07.24.2011-14:00:00 22.6134 07.24.2011-15:00:00 22.5883 07.24.2011-16:00:00 22.5832 07.24.2011-17:00:00 22.5732 07.24.2011-18:00:00 22.5581 07.24.2011-19:00:00 22.5531 07.24.2011-20:00:00 22.5481 07.24.2011-21:00:00 22.5280 07.24.2011-22:00:00 22.5230 07.24.2011-23:00:00 22.5129 07.25.2011-00:00:00 22.5079 07.25.2011-01:00:00 22.4979 07.25.2011-02:00:00 22.4878 07.25.2011-03:00:00 22.4828 07.25.2011-04:00:00 22.4778 07.25.2011-05:00:00 22.4677 07.25.2011-06:00:00 22.4577 07.25.2011-07:00:00 22.4476 07.25.2011-08:00:00 22.4376 07.25.2011-09:00:00 22.4426 07.25.2011-10:00:00 22.4376 07.25.2011-11:00:00 22.4125 07.25.2011-12:00:00 22.3924 07.25.2011-13:00:00 22.3773 07.25.2011-14:00:00 22.3573 07.25.2011-15:00:00 22.3321 07.25.2011-16:00:00 22.3171 07.25.2011-17:00:00 22.2970 07.25.2011-18:00:00 22.2970 07.25.2011-19:00:00 22.2920 07.25.2011-20:00:00 22.3573 07.25.2011-21:00:00 22.3924 07.25.2011-22:00:00 22.3974 07.25.2011-23:00:00 22.4075 07.26.2011-00:00:00 22.4025 07.26.2011-01:00:00 22.3974 07.26.2011-02:00:00 22.3974 07.26.2011-03:00:00 22.3974 07.26.2011-04:00:00 22.3974 07.26.2011-05:00:00 22.3924 07.26.2011-06:00:00 22.3824 07.26.2011-07:00:00 22.3723 07.26.2011-08:00:00 22.3723 07.26.2011-09:00:00 22.3723 07.26.2011-10:00:00 22.3623 07.26.2011-11:00:00 22.3522 07.26.2011-12:00:00 22.3372 07.26.2011-13:00:00 22.3271 07.26.2011-14:00:00 22.2669 07.26.2011-15:00:00 22.2568 07.26.2011-16:00:00 22.2468 07.26.2011-17:00:00 22.2367 07.26.2011-18:00:00 22.2217 07.26.2011-19:00:00 22.2166 07.26.2011-20:00:00 22.2116 07.26.2011-21:00:00 22.2116 07.26.2011-22:00:00 22.2066 07.26.2011-23:00:00 22.2016 07.27.2011-00:00:00 22.1865 07.27.2011-01:00:00 22.1915 07.27.2011-02:00:00 22.1815 07.27.2011-03:00:00 22.1815 07.27.2011-04:00:00 22.1815 07.27.2011-05:00:00 22.1765 07.27.2011-06:00:00 22.1714 07.27.2011-07:00:00 22.1564 07.27.2011-08:00:00 22.1262 07.27.2011-09:00:00 22.1062 07.27.2011-10:00:00 22.0861 07.27.2011-11:00:00 22.0710 07.27.2011-12:00:00 22.0359 07.27.2011-13:00:00 22.0158 07.27.2011-14:00:00 21.9655 07.27.2011-15:00:00 21.9304 07.27.2011-16:00:00 21.8902 07.27.2011-17:00:00 21.8601 07.27.2011-18:00:00 21.8300 07.27.2011-19:00:00 21.8300 07.27.2011-20:00:00 21.8199 07.27.2011-21:00:00 21.8099 07.27.2011-22:00:00 21.7998 07.27.2011-23:00:00 21.7948 07.28.2011-00:00:00 21.7898 07.28.2011-01:00:00 21.7848 07.28.2011-02:00:00 21.7747 07.28.2011-03:00:00 21.7647 07.28.2011-04:00:00 21.7647 07.28.2011-05:00:00 21.7597 07.28.2011-06:00:00 21.7446 07.28.2011-07:00:00 21.7044 07.28.2011-08:00:00 21.6944 07.28.2011-09:00:00 21.6592 07.28.2011-10:00:00 21.6341 07.28.2011-11:00:00 21.6040 07.28.2011-12:00:00 21.5688 07.28.2011-13:00:00 21.5286 07.28.2011-14:00:00 21.4835 07.28.2011-15:00:00 21.4583 07.28.2011-16:00:00 21.4182 07.28.2011-17:00:00 21.3830 07.28.2011-18:00:00 21.3529 07.28.2011-19:00:00 21.3378 07.28.2011-20:00:00 21.3328 07.28.2011-21:00:00 21.3027 07.28.2011-22:00:00 21.2926 07.28.2011-23:00:00 21.2826 07.29.2011-00:00:00 21.2776 07.29.2011-01:00:00 21.2524 07.29.2011-02:00:00 21.2474 07.29.2011-03:00:00 21.2524 07.29.2011-04:00:00 21.2524 07.29.2011-05:00:00 21.2474 07.29.2011-06:00:00 21.2424 07.29.2011-07:00:00 21.2273 07.29.2011-08:00:00 21.2022 07.29.2011-09:00:00 21.1721 07.29.2011-10:00:00 21.1169 07.29.2011-11:00:00 21.0717 07.29.2011-12:00:00 21.0516 07.29.2011-13:00:00 21.0265 07.29.2011-14:00:00 20.9762 07.29.2011-15:00:00 20.9411 07.29.2011-16:00:00 20.9210 07.29.2011-17:00:00 20.9009 07.29.2011-18:00:00 20.8658 07.29.2011-19:00:00 20.8407 07.29.2011-20:00:00 20.8457 07.29.2011-21:00:00 20.8356 07.29.2011-22:00:00 20.8206 07.29.2011-23:00:00 20.8155 07.30.2011-00:00:00 20.8105 07.30.2011-01:00:00 20.8005 07.30.2011-02:00:00 20.7955 07.30.2011-03:00:00 20.7804 07.30.2011-04:00:00 20.7704 07.30.2011-05:00:00 20.7603 07.30.2011-06:00:00 20.7352 07.30.2011-07:00:00 20.7252 07.30.2011-08:00:00 20.7000 07.30.2011-09:00:00 20.6749 07.30.2011-10:00:00 20.6548 07.30.2011-11:00:00 20.6046 07.30.2011-12:00:00 20.5645 07.30.2011-13:00:00 20.5444 07.30.2011-14:00:00 20.4791 07.30.2011-15:00:00 20.4490 07.30.2011-16:00:00 20.4439 07.30.2011-17:00:00 20.4138 07.30.2011-18:00:00 20.3937 07.30.2011-19:00:00 20.3636 07.30.2011-20:00:00 20.3535 07.30.2011-21:00:00 20.3535 07.30.2011-22:00:00 20.3485 07.30.2011-23:00:00 20.3284 07.31.2011-00:00:00 20.3184 07.31.2011-01:00:00 20.3184 07.31.2011-02:00:00 20.3134 07.31.2011-03:00:00 20.3083 07.31.2011-04:00:00 20.3033 07.31.2011-05:00:00 20.2782 07.31.2011-06:00:00 20.2682 07.31.2011-07:00:00 20.2732 07.31.2011-08:00:00 20.2431 07.31.2011-09:00:00 20.2380 07.31.2011-10:00:00 20.1878 07.31.2011-11:00:00 20.1627 07.31.2011-12:00:00 20.1125 07.31.2011-13:00:00 20.0673 07.31.2011-14:00:00 20.0221 07.31.2011-15:00:00 19.9970 07.31.2011-16:00:00 19.9769 07.31.2011-17:00:00 19.9719 07.31.2011-18:00:00 19.9518 07.31.2011-19:00:00 19.9417 07.31.2011-20:00:00 19.9367 07.31.2011-21:00:00 19.9317 07.31.2011-22:00:00 19.9317 07.31.2011-23:00:00 19.9317 08.01.2011-00:00:00 19.9267 08.01.2011-01:00:00 19.9116 08.01.2011-02:00:00 19.9116 08.01.2011-03:00:00 19.9116 08.01.2011-04:00:00 19.9116 08.01.2011-05:00:00 19.9166 08.01.2011-06:00:00 19.9016 08.01.2011-07:00:00 19.8614 08.01.2011-08:00:00 19.8413 08.01.2011-09:00:00 19.7961 08.01.2011-10:00:00 19.7760 08.01.2011-11:00:00 19.7258 08.01.2011-12:00:00 19.6605 08.01.2011-13:00:00 19.6254 08.01.2011-14:00:00 19.5651 08.01.2011-15:00:00 19.5350 08.01.2011-16:00:00 19.4647 08.01.2011-17:00:00 19.4446 08.01.2011-18:00:00 19.4195 08.01.2011-19:00:00 19.3994 08.01.2011-20:00:00 19.3843 08.01.2011-21:00:00 19.3743 08.01.2011-22:00:00 19.3642 08.01.2011-23:00:00 19.3441 08.02.2011-00:00:00 19.3341 08.02.2011-01:00:00 19.3241 08.02.2011-02:00:00 19.3140 08.02.2011-03:00:00 19.3040 08.02.2011-04:00:00 19.3040 08.02.2011-05:00:00 19.2889 08.02.2011-06:00:00 19.2487 08.02.2011-07:00:00 19.2186 08.02.2011-08:00:00 19.1834 08.02.2011-09:00:00 19.1583 08.02.2011-10:00:00 19.0981 08.02.2011-11:00:00 19.0428 08.02.2011-12:00:00 19.0227 08.02.2011-13:00:00 18.9976 08.02.2011-14:00:00 18.9625 08.02.2011-15:00:00 18.9324 08.02.2011-16:00:00 18.8872 08.02.2011-17:00:00 18.8671 08.02.2011-18:00:00 18.8219 08.02.2011-19:00:00 18.7917 08.02.2011-20:00:00 18.7817 08.02.2011-21:00:00 18.7767 08.02.2011-22:00:00 18.7465 08.02.2011-23:00:00 18.7415 08.03.2011-00:00:00 18.7315 08.03.2011-01:00:00 18.7214 08.03.2011-02:00:00 18.7164 08.03.2011-03:00:00 18.7064 08.03.2011-04:00:00 18.7014 08.03.2011-05:00:00 18.6913 08.03.2011-06:00:00 18.6511 08.03.2011-07:00:00 18.6361 08.03.2011-08:00:00 18.5959 08.03.2011-09:00:00 18.5658 08.03.2011-10:00:00 18.5256 08.03.2011-11:00:00 18.5055 08.03.2011-12:00:00 18.4754 08.03.2011-13:00:00 18.4352 08.03.2011-14:00:00 18.4000 08.03.2011-15:00:00 18.3548 08.03.2011-16:00:00 18.3046 08.03.2011-17:00:00 18.2594 08.03.2011-18:00:00 18.2343 08.03.2011-19:00:00 18.2092 08.03.2011-20:00:00 18.2042 08.03.2011-21:00:00 18.1992 08.03.2011-22:00:00 18.1891 08.03.2011-23:00:00 18.1891 08.04.2011-00:00:00 18.1690 08.04.2011-01:00:00 18.1640 08.04.2011-02:00:00 18.1590 08.04.2011-03:00:00 18.1540 08.04.2011-04:00:00 18.1489 08.04.2011-05:00:00 18.1439 08.04.2011-06:00:00 18.1389 08.04.2011-07:00:00 18.1188 08.04.2011-08:00:00 18.0736 08.04.2011-09:00:00 18.0334 08.04.2011-10:00:00 18.0134 08.04.2011-11:00:00 17.9782 08.04.2011-12:00:00 17.9531 08.04.2011-13:00:00 17.8878 08.04.2011-14:00:00 17.8577 08.04.2011-15:00:00 17.8075 08.04.2011-16:00:00 17.7673 08.04.2011-17:00:00 17.7372 08.04.2011-18:00:00 17.7221 08.04.2011-19:00:00 17.7171 08.04.2011-20:00:00 17.7070 08.04.2011-21:00:00 17.7070 08.04.2011-22:00:00 17.7020 08.04.2011-23:00:00 17.6920 08.05.2011-00:00:00 17.6869 08.05.2011-01:00:00 17.6819 08.05.2011-02:00:00 17.6769 08.05.2011-03:00:00 17.6719 08.05.2011-04:00:00 17.6719 08.05.2011-05:00:00 17.6618 08.05.2011-06:00:00 17.6568 08.05.2011-07:00:00 17.6468 08.05.2011-08:00:00 17.6267 08.05.2011-09:00:00 17.6016 08.05.2011-10:00:00 17.5664 08.05.2011-11:00:00 17.5363 08.05.2011-12:00:00 17.4911 08.05.2011-13:00:00 17.4358 08.05.2011-14:00:00 17.4007 08.05.2011-15:00:00 17.3756 08.05.2011-16:00:00 17.3053 08.05.2011-17:00:00 17.2751 08.05.2011-18:00:00 17.2500 08.05.2011-19:00:00 17.2400 08.05.2011-20:00:00 17.2450 08.05.2011-21:00:00 17.2400 08.05.2011-22:00:00 17.2350 08.05.2011-23:00:00 17.2299 08.06.2011-00:00:00 17.2249 08.06.2011-01:00:00 17.2249 08.06.2011-02:00:00 17.2199 08.06.2011-03:00:00 17.2099 08.06.2011-04:00:00 17.2048 08.06.2011-05:00:00 17.2048 08.06.2011-06:00:00 17.1998 08.06.2011-07:00:00 17.1948 08.06.2011-08:00:00 17.1898 08.06.2011-09:00:00 17.1446 08.06.2011-10:00:00 17.1094 08.06.2011-11:00:00 17.0743 08.06.2011-12:00:00 17.0190 08.06.2011-13:00:00 16.9989 08.06.2011-14:00:00 16.9537 08.06.2011-15:00:00 16.9136 08.06.2011-16:00:00 16.8734 08.06.2011-17:00:00 16.8433 08.06.2011-18:00:00 16.8131 08.06.2011-19:00:00 16.8031 08.06.2011-20:00:00 16.7931 08.06.2011-21:00:00 16.7679 08.06.2011-22:00:00 16.7579 08.06.2011-23:00:00 16.7378 08.07.2011-00:00:00 16.7328 08.07.2011-01:00:00 16.7278 08.07.2011-02:00:00 16.7378 08.07.2011-03:00:00 16.7378 08.07.2011-04:00:00 16.7227 08.07.2011-05:00:00 16.7177 08.07.2011-06:00:00 16.7127 08.07.2011-07:00:00 16.6976 08.07.2011-08:00:00 16.6775 08.07.2011-09:00:00 16.6374 08.07.2011-10:00:00 16.5972 08.07.2011-11:00:00 16.5620 08.07.2011-12:00:00 16.5420 08.07.2011-13:00:00 16.5168 08.07.2011-14:00:00 16.4817 08.07.2011-15:00:00 16.4265 08.07.2011-16:00:00 16.3813 08.07.2011-17:00:00 16.3561 08.07.2011-18:00:00 16.3461 08.07.2011-19:00:00 16.3310 08.07.2011-20:00:00 16.3260 08.07.2011-21:00:00 16.3260 08.07.2011-22:00:00 16.3210 08.07.2011-23:00:00 16.3059 08.08.2011-00:00:00 16.3059 08.08.2011-01:00:00 16.3059 08.08.2011-02:00:00 16.3059 08.08.2011-03:00:00 16.3160 08.08.2011-04:00:00 16.3059 08.08.2011-05:00:00 16.3059 08.08.2011-06:00:00 16.3059 08.08.2011-07:00:00 16.2909 08.08.2011-08:00:00 16.2909 08.08.2011-09:00:00 16.2758 08.08.2011-10:00:00 16.2557 08.08.2011-11:00:00 16.2206 08.08.2011-12:00:00 16.1804 08.08.2011-13:00:00 16.1302 08.08.2011-14:00:00 16.1000 08.08.2011-15:00:00 16.0498 08.08.2011-16:00:00 16.0147 08.08.2011-17:00:00 15.9845 08.08.2011-18:00:00 15.9695 08.08.2011-19:00:00 15.9695 08.08.2011-20:00:00 15.9594 08.08.2011-21:00:00 15.9644 08.08.2011-22:00:00 15.9544 08.08.2011-23:00:00 15.9544 08.09.2011-00:00:00 15.9544 08.09.2011-01:00:00 15.9544 08.09.2011-02:00:00 15.9494 08.09.2011-03:00:00 15.9393 08.09.2011-04:00:00 15.9293 08.09.2011-05:00:00 15.9293 08.09.2011-06:00:00 15.9293 08.09.2011-07:00:00 15.9192 08.09.2011-08:00:00 15.8941 08.09.2011-09:00:00 15.8791 08.09.2011-10:00:00 15.8439 08.09.2011-11:00:00 15.8088 08.09.2011-12:00:00 15.7987 08.09.2011-13:00:00 15.7837 08.09.2011-14:00:00 15.7284 08.09.2011-15:00:00 15.6983 08.09.2011-16:00:00 15.6882 08.09.2011-17:00:00 15.6682 08.09.2011-18:00:00 15.6430 08.09.2011-19:00:00 15.6230 08.09.2011-20:00:00 15.6230 08.09.2011-21:00:00 15.6129 08.09.2011-22:00:00 15.5978 08.09.2011-23:00:00 15.5928 08.10.2011-00:00:00 15.5928 08.10.2011-01:00:00 15.5828 08.10.2011-02:00:00 15.5778 08.10.2011-03:00:00 15.5727 08.10.2011-04:00:00 15.5727 08.10.2011-05:00:00 15.5727 08.10.2011-06:00:00 15.5727 08.10.2011-07:00:00 15.5677 08.10.2011-08:00:00 15.5476 08.10.2011-09:00:00 15.5326 08.10.2011-10:00:00 15.4974 08.10.2011-11:00:00 15.4673 08.10.2011-12:00:00 15.4372 08.10.2011-13:00:00 15.4020 08.10.2011-14:00:00 15.3869 08.10.2011-15:00:00 15.3417 08.10.2011-16:00:00 15.3216 08.10.2011-17:00:00 15.2915 08.10.2011-18:00:00 15.2664 08.10.2011-19:00:00 15.2513 08.10.2011-20:00:00 15.2513 08.10.2011-21:00:00 15.2463 08.10.2011-22:00:00 15.2413 08.10.2011-23:00:00 15.2363 08.11.2011-00:00:00 15.2313 08.11.2011-01:00:00 15.2313 08.11.2011-02:00:00 15.2313 08.11.2011-03:00:00 15.2363 08.11.2011-04:00:00 15.2313 08.11.2011-05:00:00 15.2262 08.11.2011-06:00:00 15.2262 08.11.2011-07:00:00 15.2011 08.11.2011-08:00:00 15.1810 08.11.2011-09:00:00 15.1308 08.11.2011-10:00:00 15.0906 08.11.2011-11:00:00 15.0555 08.11.2011-12:00:00 14.9952 08.11.2011-13:00:00 14.9450 08.11.2011-14:00:00 14.9199 08.11.2011-15:00:00 14.8998 08.11.2011-16:00:00 14.8697 08.11.2011-17:00:00 14.8295 08.11.2011-18:00:00 14.8044 08.11.2011-19:00:00 14.7793 08.11.2011-20:00:00 14.7592 08.11.2011-21:00:00 14.7692 08.11.2011-22:00:00 14.7642 08.11.2011-23:00:00 14.7542 08.12.2011-00:00:00 14.7542 08.12.2011-01:00:00 14.7441 08.12.2011-02:00:00 14.7441 08.12.2011-03:00:00 14.7441 08.12.2011-04:00:00 14.7391 08.12.2011-05:00:00 14.7291 08.12.2011-06:00:00 14.7240 08.12.2011-07:00:00 14.7090 08.12.2011-08:00:00 14.6738 08.12.2011-09:00:00 14.6537 08.12.2011-10:00:00 14.6387 08.12.2011-11:00:00 14.5784 08.12.2011-12:00:00 14.5131 08.12.2011-13:00:00 14.4579 08.12.2011-14:00:00 14.4077 08.12.2011-15:00:00 14.4027 08.12.2011-16:00:00 14.3625 08.12.2011-17:00:00 14.3273 08.12.2011-18:00:00 14.2972 08.12.2011-19:00:00 14.2821 08.12.2011-20:00:00 14.2771 08.12.2011-21:00:00 14.2671 08.12.2011-22:00:00 14.2620 08.12.2011-23:00:00 14.2570 08.13.2011-00:00:00 14.2520 08.13.2011-01:00:00 14.2520 08.13.2011-02:00:00 14.2570 08.13.2011-03:00:00 14.2570 08.13.2011-04:00:00 14.2520 08.13.2011-05:00:00 14.2470 08.13.2011-06:00:00 14.2369 08.13.2011-07:00:00 14.2168 08.13.2011-08:00:00 14.2018 08.13.2011-09:00:00 14.1817 08.13.2011-10:00:00 14.1516 08.13.2011-11:00:00 14.1264 08.13.2011-12:00:00 14.1013 08.13.2011-13:00:00 14.0561 08.13.2011-14:00:00 14.0260 08.13.2011-15:00:00 14.0059 08.13.2011-16:00:00 13.9758 08.13.2011-17:00:00 13.9607 08.13.2011-18:00:00 13.9356 08.13.2011-19:00:00 13.9256 08.13.2011-20:00:00 13.9105 08.13.2011-21:00:00 13.9055 08.13.2011-22:00:00 13.9005 08.13.2011-23:00:00 13.9005 08.14.2011-00:00:00 13.8954 08.14.2011-01:00:00 13.8954 08.14.2011-02:00:00 13.8954 08.14.2011-03:00:00 13.8904 08.14.2011-04:00:00 13.8854 08.14.2011-05:00:00 13.8904 08.14.2011-06:00:00 13.8854 08.14.2011-07:00:00 13.8854 08.14.2011-08:00:00 13.8804 08.14.2011-09:00:00 13.8553 08.14.2011-10:00:00 13.8302 08.14.2011-11:00:00 13.8201 08.14.2011-12:00:00 13.7900 08.14.2011-13:00:00 13.7699 08.14.2011-14:00:00 13.7347 08.14.2011-15:00:00 13.7046 08.14.2011-16:00:00 13.6845 08.14.2011-17:00:00 13.6644 08.14.2011-18:00:00 13.6494 08.14.2011-19:00:00 13.6343 08.14.2011-20:00:00 13.6293 08.14.2011-21:00:00 13.6092 08.14.2011-22:00:00 13.6042 08.14.2011-23:00:00 13.6042 08.15.2011-00:00:00 13.6042 08.15.2011-01:00:00 13.6042 08.15.2011-02:00:00 13.6042 08.15.2011-03:00:00 13.6142 08.15.2011-04:00:00 13.6142 08.15.2011-05:00:00 13.6092 08.15.2011-06:00:00 13.5941 08.15.2011-07:00:00 13.5941 08.15.2011-08:00:00 13.5891 08.15.2011-09:00:00 13.5590 08.15.2011-10:00:00 13.5188 08.15.2011-11:00:00 13.5088 08.15.2011-12:00:00 13.4887 08.15.2011-13:00:00 13.4585 08.15.2011-14:00:00 13.4184 08.15.2011-15:00:00 13.4083 08.15.2011-16:00:00 13.3732 08.15.2011-17:00:00 13.3531 08.15.2011-18:00:00 13.3280 08.15.2011-19:00:00 13.3179 08.15.2011-20:00:00 13.3129 08.15.2011-21:00:00 13.3029 08.15.2011-22:00:00 13.2828 08.15.2011-23:00:00 13.2727 08.16.2011-00:00:00 13.2727 08.16.2011-01:00:00 13.2627 08.16.2011-02:00:00 13.2577 08.16.2011-03:00:00 13.2476 08.16.2011-04:00:00 13.2476 08.16.2011-05:00:00 13.2376 08.16.2011-06:00:00 13.2326 08.16.2011-07:00:00 13.2225 08.16.2011-08:00:00 13.1673 08.16.2011-09:00:00 13.1522 08.16.2011-10:00:00 13.1472 08.16.2011-11:00:00 13.1020 08.16.2011-12:00:00 13.0518 08.16.2011-13:00:00 13.0016 08.16.2011-14:00:00 12.9664 08.16.2011-15:00:00 12.9313 08.16.2011-16:00:00 12.9112 08.16.2011-17:00:00 12.8559 08.16.2011-18:00:00 12.8409 08.16.2011-19:00:00 12.8409 08.16.2011-20:00:00 12.8358 08.16.2011-21:00:00 12.8409 08.16.2011-22:00:00 12.8409 08.16.2011-23:00:00 12.8308 08.17.2011-00:00:00 12.8208 08.17.2011-01:00:00 12.8007 08.17.2011-02:00:00 12.7856 08.17.2011-03:00:00 12.7806 08.17.2011-04:00:00 12.7706 08.17.2011-05:00:00 12.7655 08.17.2011-06:00:00 12.7454 08.17.2011-07:00:00 12.7304 08.17.2011-08:00:00 12.6952 08.17.2011-09:00:00 12.6651 08.17.2011-10:00:00 12.6199 08.17.2011-11:00:00 12.5596 08.17.2011-12:00:00 12.4944 08.17.2011-13:00:00 12.4441 08.17.2011-14:00:00 12.3839 08.17.2011-15:00:00 12.3487 08.17.2011-16:00:00 12.3337 08.17.2011-17:00:00 12.2985 08.17.2011-18:00:00 12.2684 08.17.2011-19:00:00 12.2583 08.17.2011-20:00:00 12.2483 08.17.2011-21:00:00 12.2433 08.17.2011-22:00:00 12.2382 08.17.2011-23:00:00 12.2382 08.18.2011-00:00:00 12.2282 08.18.2011-01:00:00 12.2282 08.18.2011-02:00:00 12.2282 08.18.2011-03:00:00 12.2282 08.18.2011-04:00:00 12.2282 08.18.2011-05:00:00 12.2232 08.18.2011-06:00:00 12.2181 08.18.2011-07:00:00 12.1981 08.18.2011-08:00:00 12.1880 08.18.2011-09:00:00 12.1830 08.18.2011-10:00:00 12.1730 08.18.2011-11:00:00 12.1629 08.18.2011-12:00:00 12.1026 08.18.2011-13:00:00 12.0675 08.18.2011-14:00:00 12.0474 08.18.2011-15:00:00 12.0123 08.18.2011-16:00:00 11.9871 08.18.2011-17:00:00 11.9721 08.18.2011-18:00:00 11.9570 08.18.2011-19:00:00 11.9620 08.18.2011-20:00:00 11.9570 08.18.2011-21:00:00 11.9470 08.18.2011-22:00:00 11.9419 08.18.2011-23:00:00 11.9319 08.19.2011-00:00:00 11.9319 08.19.2011-01:00:00 11.9219 08.19.2011-02:00:00 11.9168 08.19.2011-03:00:00 11.9168 08.19.2011-04:00:00 11.9118 08.19.2011-05:00:00 11.9219 08.19.2011-06:00:00 11.9118 08.19.2011-07:00:00 11.8968 08.19.2011-08:00:00 11.8968 08.19.2011-09:00:00 11.8666 08.19.2011-10:00:00 11.8365 08.19.2011-11:00:00 11.8013 08.19.2011-12:00:00 11.7762 08.19.2011-13:00:00 11.7511 08.19.2011-14:00:00 11.7109 08.19.2011-15:00:00 11.6858 08.19.2011-16:00:00 11.6708 08.19.2011-17:00:00 11.6457 08.19.2011-18:00:00 11.6306 08.19.2011-19:00:00 11.6306 08.19.2011-20:00:00 11.6205 08.19.2011-21:00:00 11.6105 08.19.2011-22:00:00 11.5954 08.19.2011-23:00:00 11.5854 08.20.2011-00:00:00 11.5703 08.20.2011-01:00:00 11.5653 08.20.2011-02:00:00 11.5653 08.20.2011-03:00:00 11.5553 08.20.2011-04:00:00 11.5502 08.20.2011-05:00:00 11.5402 08.20.2011-06:00:00 11.5302 08.20.2011-07:00:00 11.5151 08.20.2011-08:00:00 11.4649 08.20.2011-09:00:00 11.4448 08.20.2011-10:00:00 11.4046 08.20.2011-11:00:00 11.3695 08.20.2011-12:00:00 11.3343 08.20.2011-13:00:00 11.3293 08.20.2011-14:00:00 11.2941 08.20.2011-15:00:00 11.2740 08.20.2011-16:00:00 11.2590 08.20.2011-17:00:00 11.2489 08.20.2011-18:00:00 11.2088 08.20.2011-19:00:00 11.2088 08.20.2011-20:00:00 11.1987 08.20.2011-21:00:00 11.1836 08.20.2011-22:00:00 11.1786 08.20.2011-23:00:00 11.1736 08.21.2011-00:00:00 11.1334 08.21.2011-01:00:00 11.1334 08.21.2011-02:00:00 11.1234 08.21.2011-03:00:00 11.1184 08.21.2011-04:00:00 11.1033 08.21.2011-05:00:00 11.0882 08.21.2011-06:00:00 11.0581 08.21.2011-07:00:00 11.0330 08.21.2011-08:00:00 11.0230 08.21.2011-09:00:00 10.9928 08.21.2011-10:00:00 10.9828 08.21.2011-11:00:00 10.9627 08.21.2011-12:00:00 10.9225 08.21.2011-13:00:00 10.9125 08.21.2011-14:00:00 10.8974 08.21.2011-15:00:00 10.8773 08.21.2011-16:00:00 10.8673 08.21.2011-17:00:00 10.8673 08.21.2011-18:00:00 10.8472 08.21.2011-19:00:00 10.8371 08.21.2011-20:00:00 10.8371 08.21.2011-21:00:00 10.8371 08.21.2011-22:00:00 10.8271 08.21.2011-23:00:00 10.8221 08.22.2011-00:00:00 10.8120 08.22.2011-01:00:00 10.8070 08.22.2011-02:00:00 10.8070 08.22.2011-03:00:00 10.8070 08.22.2011-04:00:00 10.8070 08.22.2011-05:00:00 10.8020 08.22.2011-06:00:00 10.8020 08.22.2011-07:00:00 10.8020 08.22.2011-08:00:00 10.7919 08.22.2011-09:00:00 10.7719 08.22.2011-10:00:00 10.7568 08.22.2011-11:00:00 10.7317 08.22.2011-12:00:00 10.7216 08.22.2011-13:00:00 10.6965 08.22.2011-14:00:00 10.6664 08.22.2011-15:00:00 10.6513 08.22.2011-16:00:00 10.6463 08.22.2011-17:00:00 10.6413 08.22.2011-18:00:00 10.6262 08.22.2011-19:00:00 10.6262 08.22.2011-20:00:00 10.6262 08.22.2011-21:00:00 10.6262 08.22.2011-22:00:00 10.6262 08.22.2011-23:00:00 10.6312 08.23.2011-00:00:00 10.6363 08.23.2011-01:00:00 10.6363 08.23.2011-02:00:00 10.6363 08.23.2011-03:00:00 10.6413 08.23.2011-04:00:00 10.6965 08.23.2011-05:00:00 10.7869 08.23.2011-06:00:00 11.0380 08.23.2011-07:00:00 11.2540 08.23.2011-08:00:00 11.3192 08.23.2011-09:00:00 11.3443 08.23.2011-10:00:00 11.3594 08.23.2011-11:00:00 11.3644 08.23.2011-12:00:00 11.3494 08.23.2011-13:00:00 11.3243 08.23.2011-14:00:00 11.3092 08.23.2011-15:00:00 11.2841 08.23.2011-16:00:00 11.2690 08.23.2011-17:00:00 11.2540 08.23.2011-18:00:00 11.2590 08.23.2011-19:00:00 11.2640 08.23.2011-20:00:00 11.2590 08.23.2011-21:00:00 11.2489 08.23.2011-22:00:00 11.2439 08.23.2011-23:00:00 11.2439 08.24.2011-00:00:00 11.2489 08.24.2011-01:00:00 11.2540 08.24.2011-02:00:00 11.2590 08.24.2011-03:00:00 11.2640 08.24.2011-04:00:00 11.2590 08.24.2011-05:00:00 11.2590 08.24.2011-06:00:00 11.2590 08.24.2011-07:00:00 11.2590 08.24.2011-08:00:00 11.2439 08.24.2011-09:00:00 11.2238 08.24.2011-10:00:00 11.1887 08.24.2011-11:00:00 11.1535 08.24.2011-12:00:00 11.1435 08.24.2011-13:00:00 11.1334 08.24.2011-14:00:00 11.1033 08.24.2011-15:00:00 11.0882 08.24.2011-16:00:00 11.0631 08.24.2011-17:00:00 11.0330 08.24.2011-18:00:00 11.0230 08.24.2011-19:00:00 11.0280 08.24.2011-20:00:00 11.0179 08.24.2011-21:00:00 11.0179 08.24.2011-22:00:00 11.0079 08.24.2011-23:00:00 10.9928 08.25.2011-00:00:00 10.9878 08.25.2011-01:00:00 10.9878 08.25.2011-02:00:00 10.9878 08.25.2011-03:00:00 10.9878 08.25.2011-04:00:00 10.9828 08.25.2011-05:00:00 10.9778 08.25.2011-06:00:00 10.9778 08.25.2011-07:00:00 10.9627 08.25.2011-08:00:00 10.9376 08.25.2011-09:00:00 10.9225 08.25.2011-10:00:00 10.9125 08.25.2011-11:00:00 10.8874 08.25.2011-12:00:00 10.8773 08.25.2011-13:00:00 10.8572 08.25.2011-14:00:00 10.8472 08.25.2011-15:00:00 10.8422 08.25.2011-16:00:00 10.7970 08.25.2011-17:00:00 10.7618 08.25.2011-18:00:00 10.7467 08.25.2011-19:00:00 10.7317 08.25.2011-20:00:00 10.7317 08.25.2011-21:00:00 10.7216 08.25.2011-22:00:00 10.7116 08.25.2011-23:00:00 10.7116 08.26.2011-00:00:00 10.7116 08.26.2011-01:00:00 10.7116 08.26.2011-02:00:00 10.7066 08.26.2011-03:00:00 10.7066 08.26.2011-04:00:00 10.6965 08.26.2011-05:00:00 10.6915 08.26.2011-06:00:00 10.6865 08.26.2011-07:00:00 10.6714 08.26.2011-08:00:00 10.6564 08.26.2011-09:00:00 10.6413 08.26.2011-10:00:00 10.5961 08.26.2011-11:00:00 10.5609 08.26.2011-12:00:00 10.5358 08.26.2011-13:00:00 10.5258 08.26.2011-14:00:00 10.5208 08.26.2011-15:00:00 10.5157 08.26.2011-16:00:00 10.5057 08.26.2011-17:00:00 10.4957 08.26.2011-18:00:00 10.4806 08.26.2011-19:00:00 10.4806 08.26.2011-20:00:00 10.4756 08.26.2011-21:00:00 10.4705 08.26.2011-22:00:00 10.4655 08.26.2011-23:00:00 10.4655 08.27.2011-00:00:00 10.4505 08.27.2011-01:00:00 10.4454 08.27.2011-02:00:00 10.4454 08.27.2011-03:00:00 10.4404 08.27.2011-04:00:00 10.4404 08.27.2011-05:00:00 10.4304 08.27.2011-06:00:00 10.4053 08.27.2011-07:00:00 10.3902 08.27.2011-08:00:00 10.3500 08.27.2011-09:00:00 10.3249 08.27.2011-10:00:00 10.3098 08.27.2011-11:00:00 10.3098 08.27.2011-12:00:00 10.2496 08.27.2011-13:00:00 10.2295 08.27.2011-14:00:00 10.1994 08.27.2011-15:00:00 10.1843 08.27.2011-16:00:00 10.1743 08.27.2011-17:00:00 10.1692 08.27.2011-18:00:00 10.1642 08.27.2011-19:00:00 10.1642 08.27.2011-20:00:00 10.1592 08.27.2011-21:00:00 10.1542 08.27.2011-22:00:00 10.1391 08.27.2011-23:00:00 10.1240 08.28.2011-00:00:00 10.1140 08.28.2011-01:00:00 10.1090 08.28.2011-02:00:00 10.0939 08.28.2011-03:00:00 10.0889 08.28.2011-04:00:00 10.0788 08.28.2011-05:00:00 10.0788 08.28.2011-06:00:00 10.0638 08.28.2011-07:00:00 10.0537 08.28.2011-08:00:00 10.0286 08.28.2011-09:00:00 9.9985 08.28.2011-10:00:00 9.9734 08.28.2011-11:00:00 9.9483 08.28.2011-12:00:00 9.9332 08.28.2011-13:00:00 9.9232 08.28.2011-14:00:00 9.9282 08.28.2011-15:00:00 9.9181 08.28.2011-16:00:00 9.8981 08.28.2011-17:00:00 9.8629 08.28.2011-18:00:00 9.8478 08.28.2011-19:00:00 9.8529 08.28.2011-20:00:00 9.8328 08.28.2011-21:00:00 9.8227 08.28.2011-22:00:00 9.8177 08.28.2011-23:00:00 9.8177 08.29.2011-00:00:00 9.8177 08.29.2011-01:00:00 9.8177 08.29.2011-02:00:00 9.8127 08.29.2011-03:00:00 9.8177 08.29.2011-04:00:00 9.8177 08.29.2011-05:00:00 9.8127 08.29.2011-06:00:00 9.7976 08.29.2011-07:00:00 9.7926 08.29.2011-08:00:00 9.7675 08.29.2011-09:00:00 9.7574 08.29.2011-10:00:00 9.7524 08.29.2011-11:00:00 9.7173 08.29.2011-12:00:00 9.6922 08.29.2011-13:00:00 9.6721 08.29.2011-14:00:00 9.6520 08.29.2011-15:00:00 9.6319 08.29.2011-16:00:00 9.6168 08.29.2011-17:00:00 9.5967 08.29.2011-18:00:00 9.5867 08.29.2011-19:00:00 9.5767 08.29.2011-20:00:00 9.5817 08.29.2011-21:00:00 9.5817 08.29.2011-22:00:00 9.5716 08.29.2011-23:00:00 9.5666 08.30.2011-00:00:00 9.5767 08.30.2011-01:00:00 9.5767 08.30.2011-02:00:00 9.5767 08.30.2011-03:00:00 9.5817 08.30.2011-04:00:00 9.5817 08.30.2011-05:00:00 9.5817 08.30.2011-06:00:00 9.5817 08.30.2011-07:00:00 9.5767 08.30.2011-08:00:00 9.5616 08.30.2011-09:00:00 9.5566 08.30.2011-10:00:00 9.5566 08.30.2011-11:00:00 9.5515 08.30.2011-12:00:00 9.5365 08.30.2011-13:00:00 9.5264 08.30.2011-14:00:00 9.5114 08.30.2011-15:00:00 9.4963 08.30.2011-16:00:00 9.4762 08.30.2011-17:00:00 9.4662 08.30.2011-18:00:00 9.4662 08.30.2011-19:00:00 9.4662 08.30.2011-20:00:00 9.4662 08.30.2011-21:00:00 9.4662 08.30.2011-22:00:00 9.4662 08.30.2011-23:00:00 9.4662 08.31.2011-00:00:00 9.4662 08.31.2011-01:00:00 9.4662 08.31.2011-02:00:00 9.4712 08.31.2011-03:00:00 9.4762 08.31.2011-04:00:00 9.4762 08.31.2011-05:00:00 9.4762 08.31.2011-06:00:00 9.4762 08.31.2011-07:00:00 9.4762 08.31.2011-08:00:00 9.4812 08.31.2011-09:00:00 9.4712 08.31.2011-10:00:00 9.4662 08.31.2011-11:00:00 9.4461 08.31.2011-12:00:00 9.4411 08.31.2011-13:00:00 9.4360 08.31.2011-14:00:00 9.4260 08.31.2011-15:00:00 9.4210 08.31.2011-16:00:00 9.4109 08.31.2011-17:00:00 9.3909 08.31.2011-18:00:00 9.3959 08.31.2011-19:00:00 9.3909 08.31.2011-20:00:00 9.3959 08.31.2011-21:00:00 9.4009 08.31.2011-22:00:00 9.4009 08.31.2011-23:00:00 9.4009 09.01.2011-00:00:00 9.4009 09.01.2011-01:00:00 9.4009 09.01.2011-02:00:00 9.4009 09.01.2011-03:00:00 9.3959 09.01.2011-04:00:00 9.3909 09.01.2011-05:00:00 9.3909 09.01.2011-06:00:00 9.3909 09.01.2011-07:00:00 9.3909 09.01.2011-08:00:00 9.3758 09.01.2011-09:00:00 9.3657 09.01.2011-10:00:00 9.3607 09.01.2011-11:00:00 9.3507 09.01.2011-12:00:00 9.3356 09.01.2011-13:00:00 9.3155 09.01.2011-14:00:00 9.2954 09.01.2011-15:00:00 9.2854 09.01.2011-16:00:00 9.2804 09.01.2011-17:00:00 9.2653 09.01.2011-18:00:00 9.2653 09.01.2011-19:00:00 9.2603 09.01.2011-20:00:00 9.2553 09.01.2011-21:00:00 9.2302 09.01.2011-22:00:00 9.2302 09.01.2011-23:00:00 9.2302 09.02.2011-00:00:00 9.2302 09.02.2011-01:00:00 9.2352 09.02.2011-02:00:00 9.2402 09.02.2011-03:00:00 9.2352 09.02.2011-04:00:00 9.2352 09.02.2011-05:00:00 9.2352 09.02.2011-06:00:00 9.2302 09.02.2011-07:00:00 9.2201 09.02.2011-08:00:00 9.2151 09.02.2011-09:00:00 9.2050 09.02.2011-10:00:00 9.1850 09.02.2011-11:00:00 9.1799 09.02.2011-12:00:00 9.1699 09.02.2011-13:00:00 9.1598 09.02.2011-14:00:00 9.1498 09.02.2011-15:00:00 9.1347 09.02.2011-16:00:00 9.1297 09.02.2011-17:00:00 9.1247 09.02.2011-18:00:00 9.1046 09.02.2011-19:00:00 9.0946 09.02.2011-20:00:00 9.0895 09.02.2011-21:00:00 9.0946 09.02.2011-22:00:00 9.0946 09.02.2011-23:00:00 9.0946 09.03.2011-00:00:00 9.0946 09.03.2011-01:00:00 9.0895 09.03.2011-02:00:00 9.0745 09.03.2011-03:00:00 9.0644 09.03.2011-04:00:00 9.0544 09.03.2011-05:00:00 9.0544 09.03.2011-06:00:00 9.0393 09.03.2011-07:00:00 9.0243 09.03.2011-08:00:00 8.9991 09.03.2011-09:00:00 8.9841 09.03.2011-10:00:00 8.9740 09.03.2011-11:00:00 8.9640 09.03.2011-12:00:00 8.9489 09.03.2011-13:00:00 8.9439 09.03.2011-14:00:00 8.9389 09.03.2011-15:00:00 8.9238 09.03.2011-16:00:00 8.9037 09.03.2011-17:00:00 8.8937 09.03.2011-18:00:00 8.8686 09.03.2011-19:00:00 8.8585 09.03.2011-20:00:00 8.8535 09.03.2011-21:00:00 8.8384 09.03.2011-22:00:00 8.8384 09.03.2011-23:00:00 8.8384 09.04.2011-00:00:00 8.8234 09.04.2011-01:00:00 8.8033 09.04.2011-02:00:00 8.7983 09.04.2011-03:00:00 8.7933 09.04.2011-04:00:00 8.7933 09.04.2011-05:00:00 8.7882 09.04.2011-06:00:00 8.7832 09.04.2011-07:00:00 8.7782 09.04.2011-08:00:00 8.7631 09.04.2011-09:00:00 8.7430 09.04.2011-10:00:00 8.7179 09.04.2011-11:00:00 8.7029 09.04.2011-12:00:00 8.6727 09.04.2011-13:00:00 8.6677 09.04.2011-14:00:00 8.6426 09.04.2011-15:00:00 8.6275 09.04.2011-16:00:00 8.6024 09.04.2011-17:00:00 8.6024 09.04.2011-18:00:00 8.5823 09.04.2011-19:00:00 8.5773 09.04.2011-20:00:00 8.5723 09.04.2011-21:00:00 8.5673 09.04.2011-22:00:00 8.5622 09.04.2011-23:00:00 8.5622 09.05.2011-00:00:00 8.5622 09.05.2011-01:00:00 8.5572 09.05.2011-02:00:00 8.5522 09.05.2011-03:00:00 8.5472 09.05.2011-04:00:00 8.5422 09.05.2011-05:00:00 8.5371 09.05.2011-06:00:00 8.5371 09.05.2011-07:00:00 8.5321 09.05.2011-08:00:00 8.5321 09.05.2011-09:00:00 8.5020 09.05.2011-10:00:00 8.4919 09.05.2011-11:00:00 8.4668 09.05.2011-12:00:00 8.4568 09.05.2011-13:00:00 8.4367 09.05.2011-14:00:00 8.4216 09.05.2011-15:00:00 8.4216 09.05.2011-16:00:00 8.4216 09.05.2011-17:00:00 8.4066 09.05.2011-18:00:00 8.4066 09.05.2011-19:00:00 8.4015 09.05.2011-20:00:00 8.3965 09.05.2011-21:00:00 8.3815 09.05.2011-22:00:00 8.3815 09.05.2011-23:00:00 8.3815 09.06.2011-00:00:00 8.3764 09.06.2011-01:00:00 8.3714 09.06.2011-02:00:00 8.3714 09.06.2011-03:00:00 8.3714 09.06.2011-04:00:00 8.3664 09.06.2011-05:00:00 8.3614 09.06.2011-06:00:00 8.3463 09.06.2011-07:00:00 8.3363 09.06.2011-08:00:00 8.3262 09.06.2011-09:00:00 8.3011 09.06.2011-10:00:00 8.2911 09.06.2011-11:00:00 8.2710 09.06.2011-12:00:00 8.2559 09.06.2011-13:00:00 8.2208 09.06.2011-14:00:00 8.2157 09.06.2011-15:00:00 8.1957 09.06.2011-16:00:00 8.1756 09.06.2011-17:00:00 8.1756 09.06.2011-18:00:00 8.1756 09.06.2011-19:00:00 8.1705 09.06.2011-20:00:00 8.1756 09.06.2011-21:00:00 8.1705 09.06.2011-22:00:00 8.1655 09.06.2011-23:00:00 8.1555 09.07.2011-00:00:00 8.1555 09.07.2011-01:00:00 8.1505 09.07.2011-02:00:00 8.1505 09.07.2011-03:00:00 8.1505 09.07.2011-04:00:00 8.1454 09.07.2011-05:00:00 8.1454 09.07.2011-06:00:00 8.1304 09.07.2011-07:00:00 8.1253 09.07.2011-08:00:00 8.1103 09.07.2011-09:00:00 8.1002 09.07.2011-10:00:00 8.0952 09.07.2011-11:00:00 8.0952 09.07.2011-12:00:00 8.0801 09.07.2011-13:00:00 8.0751 09.07.2011-14:00:00 8.0852 09.07.2011-15:00:00 8.0801 09.07.2011-16:00:00 8.0701 09.07.2011-17:00:00 8.0651 09.07.2011-18:00:00 8.0299 09.07.2011-19:00:00 8.0350 09.07.2011-20:00:00 8.0249 09.07.2011-21:00:00 8.0149 09.07.2011-22:00:00 8.0149 09.07.2011-23:00:00 8.0048 09.08.2011-00:00:00 7.9998 09.08.2011-01:00:00 7.9998 09.08.2011-02:00:00 7.9998 09.08.2011-03:00:00 7.9998 09.08.2011-04:00:00 7.9898 09.08.2011-05:00:00 7.9898 09.08.2011-06:00:00 7.9797 09.08.2011-07:00:00 7.9747 09.08.2011-08:00:00 7.9596 09.08.2011-09:00:00 7.9546 09.08.2011-10:00:00 7.9395 09.08.2011-11:00:00 7.9345 09.08.2011-12:00:00 7.9194 09.08.2011-13:00:00 7.9094 09.08.2011-14:00:00 7.9094 09.08.2011-15:00:00 7.8893 09.08.2011-16:00:00 7.8893 09.08.2011-17:00:00 7.8793 09.08.2011-18:00:00 7.8692 09.08.2011-19:00:00 7.8692 09.08.2011-20:00:00 7.8592 09.08.2011-21:00:00 7.8592 09.08.2011-22:00:00 7.8542 09.08.2011-23:00:00 7.8441 09.09.2011-00:00:00 7.8441 09.09.2011-01:00:00 7.8441 09.09.2011-02:00:00 7.8441 09.09.2011-03:00:00 7.8441 09.09.2011-04:00:00 7.8441 09.09.2011-05:00:00 7.8441 09.09.2011-06:00:00 7.8240 09.09.2011-07:00:00 7.8240 09.09.2011-08:00:00 7.8140 09.09.2011-09:00:00 7.8039 09.09.2011-10:00:00 7.7989 09.09.2011-11:00:00 7.7839 09.09.2011-12:00:00 7.7839 09.09.2011-13:00:00 7.7738 09.09.2011-14:00:00 7.7738 09.09.2011-15:00:00 7.7638 09.09.2011-16:00:00 7.7588 09.09.2011-17:00:00 7.7588 09.09.2011-18:00:00 7.7537 09.09.2011-19:00:00 7.7638 09.09.2011-20:00:00 7.7638 09.09.2011-21:00:00 7.7638 09.09.2011-22:00:00 7.7638 09.09.2011-23:00:00 7.7537 09.10.2011-00:00:00 7.7487 09.10.2011-01:00:00 7.7437 09.10.2011-02:00:00 7.7387 09.10.2011-03:00:00 7.7336 09.10.2011-04:00:00 7.7286 09.10.2011-05:00:00 7.7236 09.10.2011-06:00:00 7.7085 09.10.2011-07:00:00 7.7035 09.10.2011-08:00:00 7.6884 09.10.2011-09:00:00 7.6784 09.10.2011-10:00:00 7.6734 09.10.2011-11:00:00 7.6633 09.10.2011-12:00:00 7.6533 09.10.2011-13:00:00 7.6483 09.10.2011-14:00:00 7.6382 09.10.2011-15:00:00 7.6332 09.10.2011-16:00:00 7.6332 09.10.2011-17:00:00 7.6181 09.10.2011-18:00:00 7.6181 09.10.2011-19:00:00 7.6181 09.10.2011-20:00:00 7.6181 09.10.2011-21:00:00 7.5981 09.10.2011-22:00:00 7.5981 09.10.2011-23:00:00 7.5981 09.11.2011-00:00:00 7.5981 09.11.2011-01:00:00 7.5981 09.11.2011-02:00:00 7.5981 09.11.2011-03:00:00 7.5880 09.11.2011-04:00:00 7.5830 09.11.2011-05:00:00 7.5880 09.11.2011-06:00:00 7.5679 09.11.2011-07:00:00 7.5679 09.11.2011-08:00:00 7.5478 09.11.2011-09:00:00 7.5478 09.11.2011-10:00:00 7.5428 09.11.2011-11:00:00 7.5277 09.11.2011-12:00:00 7.5227 09.11.2011-13:00:00 7.5277 09.11.2011-14:00:00 7.5277 09.11.2011-15:00:00 7.5328 09.11.2011-16:00:00 7.5177 09.11.2011-17:00:00 7.5127 09.11.2011-18:00:00 7.5127 09.11.2011-19:00:00 7.5127 09.11.2011-20:00:00 7.5127 09.11.2011-21:00:00 7.5127 09.11.2011-22:00:00 7.5127 09.11.2011-23:00:00 7.5077 09.12.2011-00:00:00 7.5177 09.12.2011-01:00:00 7.5177 09.12.2011-02:00:00 7.5177 09.12.2011-03:00:00 7.5127 09.12.2011-04:00:00 7.5077 09.12.2011-05:00:00 7.5026 09.12.2011-06:00:00 7.4926 09.12.2011-07:00:00 7.4876 09.12.2011-08:00:00 7.4725 09.12.2011-09:00:00 7.4574 09.12.2011-10:00:00 7.4574 09.12.2011-11:00:00 7.4474 09.12.2011-12:00:00 7.4424 09.12.2011-13:00:00 7.4223 09.12.2011-14:00:00 7.4223 09.12.2011-15:00:00 7.4223 09.12.2011-16:00:00 7.4122 09.12.2011-17:00:00 7.4022 09.12.2011-18:00:00 7.3972 09.12.2011-19:00:00 7.4022 09.12.2011-20:00:00 7.4022 09.12.2011-21:00:00 7.4072 09.12.2011-22:00:00 7.3972 09.12.2011-23:00:00 7.3972 09.13.2011-00:00:00 7.3871 09.13.2011-01:00:00 7.3871 09.13.2011-02:00:00 7.3922 09.13.2011-03:00:00 7.3821 09.13.2011-04:00:00 7.3821 09.13.2011-05:00:00 7.3771 09.13.2011-06:00:00 7.3771 09.13.2011-07:00:00 7.3721 09.13.2011-08:00:00 7.3670 09.13.2011-09:00:00 7.3620 09.13.2011-10:00:00 7.3570 09.13.2011-11:00:00 7.3520 09.13.2011-12:00:00 7.3419 09.13.2011-13:00:00 7.3269 09.13.2011-14:00:00 7.3168 09.13.2011-15:00:00 7.3068 09.13.2011-16:00:00 7.3068 09.13.2011-17:00:00 7.3118 09.13.2011-18:00:00 7.3118 09.13.2011-19:00:00 7.3118 09.13.2011-20:00:00 7.3118 09.13.2011-21:00:00 7.3068 09.13.2011-22:00:00 7.3068 09.13.2011-23:00:00 7.3018 09.14.2011-00:00:00 7.3018 09.14.2011-01:00:00 7.3018 09.14.2011-02:00:00 7.3068 09.14.2011-03:00:00 7.3118 09.14.2011-04:00:00 7.3118 09.14.2011-05:00:00 7.3118 09.14.2011-06:00:00 7.3118 09.14.2011-07:00:00 7.2967 09.14.2011-08:00:00 7.2917 09.14.2011-09:00:00 7.2867 09.14.2011-10:00:00 7.2817 09.14.2011-11:00:00 7.2716 09.14.2011-12:00:00 7.2616 09.14.2011-13:00:00 7.2566 09.14.2011-14:00:00 7.2465 09.14.2011-15:00:00 7.2415 09.14.2011-16:00:00 7.2365 09.14.2011-17:00:00 7.2365 09.14.2011-18:00:00 7.2365 09.14.2011-19:00:00 7.2365 09.14.2011-20:00:00 7.2365 09.14.2011-21:00:00 7.2365 09.14.2011-22:00:00 7.2365 09.14.2011-23:00:00 7.2415 09.15.2011-00:00:00 7.2415 09.15.2011-01:00:00 7.2415 09.15.2011-02:00:00 7.2415 09.15.2011-03:00:00 7.2465 09.15.2011-04:00:00 7.2465 09.15.2011-05:00:00 7.2465 09.15.2011-06:00:00 7.2465 09.15.2011-07:00:00 7.2415 09.15.2011-08:00:00 7.2465 09.15.2011-09:00:00 7.2465 09.15.2011-10:00:00 7.2465 09.15.2011-11:00:00 7.2465 09.15.2011-12:00:00 7.2465 09.15.2011-13:00:00 7.2465 09.15.2011-14:00:00 7.2415 09.15.2011-15:00:00 7.2415 09.15.2011-16:00:00 7.2415 09.15.2011-17:00:00 7.2315 09.15.2011-18:00:00 7.2365 09.15.2011-19:00:00 7.2365 09.15.2011-20:00:00 7.2465 09.15.2011-21:00:00 7.3018 09.15.2011-22:00:00 7.3068 09.15.2011-23:00:00 7.3118 09.16.2011-00:00:00 7.3168 09.16.2011-01:00:00 7.3168 09.16.2011-02:00:00 7.3269 09.16.2011-03:00:00 7.3319 09.16.2011-04:00:00 7.3369 09.16.2011-05:00:00 7.3470 09.16.2011-06:00:00 7.3520 09.16.2011-07:00:00 7.3520 09.16.2011-08:00:00 7.3570 09.16.2011-09:00:00 7.3570 09.16.2011-10:00:00 7.3470 09.16.2011-11:00:00 7.3419 09.16.2011-12:00:00 7.3419 09.16.2011-13:00:00 7.3419 09.16.2011-14:00:00 7.3470 09.16.2011-15:00:00 7.3369 09.16.2011-16:00:00 7.3369 09.16.2011-17:00:00 7.3369 09.16.2011-18:00:00 7.3369 09.16.2011-19:00:00 7.3570 09.16.2011-20:00:00 7.3520 09.16.2011-21:00:00 7.3570 09.16.2011-22:00:00 7.3570 09.16.2011-23:00:00 7.3670 09.17.2011-00:00:00 7.3670 09.17.2011-01:00:00 7.3670 09.17.2011-02:00:00 7.3670 09.17.2011-03:00:00 7.3670 09.17.2011-04:00:00 7.3771 09.17.2011-05:00:00 7.3771 09.17.2011-06:00:00 7.3721 09.17.2011-07:00:00 7.3721 09.17.2011-08:00:00 7.3771 09.17.2011-09:00:00 7.3821 09.17.2011-10:00:00 7.3821 09.17.2011-11:00:00 7.3771 09.17.2011-12:00:00 7.3721 09.17.2011-13:00:00 7.3721 09.17.2011-14:00:00 7.3771 09.17.2011-15:00:00 7.3771 09.17.2011-16:00:00 7.3821 09.17.2011-17:00:00 7.3871 09.17.2011-18:00:00 7.3922 09.17.2011-19:00:00 7.3922 09.17.2011-20:00:00 7.3922 09.17.2011-21:00:00 7.4072 09.17.2011-22:00:00 7.4675 09.17.2011-23:00:00 7.5127 09.18.2011-00:00:00 7.5629 09.18.2011-01:00:00 7.6332 09.18.2011-02:00:00 7.7035 09.18.2011-03:00:00 7.8341 09.18.2011-04:00:00 7.8692 09.18.2011-05:00:00 7.9094 09.18.2011-06:00:00 8.0199 09.18.2011-07:00:00 8.4819 09.18.2011-08:00:00 8.9138 09.18.2011-09:00:00 9.1699 09.18.2011-10:00:00 9.2502 09.18.2011-11:00:00 9.4561 09.18.2011-12:00:00 9.6520 09.18.2011-13:00:00 9.8529 09.18.2011-14:00:00 10.1491 09.18.2011-15:00:00 10.3852 09.18.2011-16:00:00 10.5609 09.18.2011-17:00:00 10.6764 09.18.2011-18:00:00 10.7568 09.18.2011-19:00:00 10.8572 09.18.2011-20:00:00 10.9426 09.18.2011-21:00:00 11.0230 09.18.2011-22:00:00 11.0983 09.18.2011-23:00:00 11.1636 09.19.2011-00:00:00 11.2389 09.19.2011-01:00:00 11.3443 09.19.2011-02:00:00 11.4448 09.19.2011-03:00:00 11.5151 09.19.2011-04:00:00 11.5804 09.19.2011-05:00:00 11.6105 09.19.2011-06:00:00 11.6557 09.19.2011-07:00:00 11.7210 09.19.2011-08:00:00 11.7612 09.19.2011-09:00:00 11.7913 09.19.2011-10:00:00 11.8315 09.19.2011-11:00:00 11.8767 09.19.2011-12:00:00 11.9018 09.19.2011-13:00:00 11.9068 09.19.2011-14:00:00 11.9219 09.19.2011-15:00:00 11.9520 09.19.2011-16:00:00 11.9771 09.19.2011-17:00:00 11.9771 09.19.2011-18:00:00 11.9922 09.19.2011-19:00:00 12.0223 09.19.2011-20:00:00 12.0574 09.19.2011-21:00:00 12.0725 09.19.2011-22:00:00 12.1077 09.19.2011-23:00:00 12.1127 09.20.2011-00:00:00 12.1328 09.20.2011-01:00:00 12.1529 09.20.2011-02:00:00 12.1529 09.20.2011-03:00:00 12.1880 09.20.2011-04:00:00 12.2081 09.20.2011-05:00:00 12.2332 09.20.2011-06:00:00 12.2382 09.20.2011-07:00:00 12.2433 09.20.2011-08:00:00 12.2533 09.20.2011-09:00:00 12.2483 09.20.2011-10:00:00 12.2433 09.20.2011-11:00:00 12.2282 09.20.2011-12:00:00 12.2181 09.20.2011-13:00:00 12.2031 09.20.2011-14:00:00 12.2031 09.20.2011-15:00:00 12.2232 09.20.2011-16:00:00 12.2131 09.20.2011-17:00:00 12.2081 09.20.2011-18:00:00 12.2131 09.20.2011-19:00:00 12.2232 09.20.2011-20:00:00 12.2181 09.20.2011-21:00:00 12.2081 09.20.2011-22:00:00 12.2081 09.20.2011-23:00:00 12.1981 09.21.2011-00:00:00 12.1981 09.21.2011-01:00:00 12.2031 09.21.2011-02:00:00 12.2031 09.21.2011-03:00:00 12.1981 09.21.2011-04:00:00 12.2031 09.21.2011-05:00:00 12.1930 09.21.2011-06:00:00 12.1830 09.21.2011-07:00:00 12.1629 09.21.2011-08:00:00 12.1629 09.21.2011-09:00:00 12.1478 09.21.2011-10:00:00 12.1227 09.21.2011-11:00:00 12.1077 09.21.2011-12:00:00 12.0976 09.21.2011-13:00:00 12.0926 09.21.2011-14:00:00 12.0826 09.21.2011-15:00:00 12.0775 09.21.2011-16:00:00 12.0725 09.21.2011-17:00:00 12.0574 09.21.2011-18:00:00 12.0524 09.21.2011-19:00:00 12.0374 09.21.2011-20:00:00 12.0273 09.21.2011-21:00:00 12.0273 09.21.2011-22:00:00 12.0273 09.21.2011-23:00:00 12.0223 09.22.2011-00:00:00 11.9972 09.22.2011-01:00:00 11.9972 09.22.2011-02:00:00 12.0022 09.22.2011-03:00:00 11.9922 09.22.2011-04:00:00 11.9922 09.22.2011-05:00:00 11.9771 09.22.2011-06:00:00 11.9771 09.22.2011-07:00:00 11.9671 09.22.2011-08:00:00 11.9570 09.22.2011-09:00:00 11.9470 09.22.2011-10:00:00 11.9319 09.22.2011-11:00:00 11.9168 09.22.2011-12:00:00 11.8968 09.22.2011-13:00:00 11.8767 09.22.2011-14:00:00 11.8666 09.22.2011-15:00:00 11.8365 09.22.2011-16:00:00 11.8214 09.22.2011-17:00:00 11.8214 09.22.2011-18:00:00 11.8164 09.22.2011-19:00:00 11.7963 09.22.2011-20:00:00 11.7812 09.22.2011-21:00:00 11.7712 09.22.2011-22:00:00 11.7712 09.22.2011-23:00:00 11.7612 09.23.2011-00:00:00 11.7461 09.23.2011-01:00:00 11.7310 09.23.2011-02:00:00 11.7210 09.23.2011-03:00:00 11.7059 09.23.2011-04:00:00 11.6959 09.23.2011-05:00:00 11.6909 09.23.2011-06:00:00 11.6708 09.23.2011-07:00:00 11.6657 09.23.2011-08:00:00 11.6406 09.23.2011-09:00:00 11.5954 09.23.2011-10:00:00 11.5703 09.23.2011-11:00:00 11.5352 09.23.2011-12:00:00 11.5201 09.23.2011-13:00:00 11.5101 09.23.2011-14:00:00 11.4799 09.23.2011-15:00:00 11.4548 09.23.2011-16:00:00 11.4347 09.23.2011-17:00:00 11.4046 09.23.2011-18:00:00 11.3845 09.23.2011-19:00:00 11.3695 09.23.2011-20:00:00 11.3594 09.23.2011-21:00:00 11.3494 09.23.2011-22:00:00 11.3343 09.23.2011-23:00:00 11.3293 09.24.2011-00:00:00 11.2891 09.24.2011-01:00:00 11.2791 09.24.2011-02:00:00 11.2640 09.24.2011-03:00:00 11.2590 09.24.2011-04:00:00 11.2439 09.24.2011-05:00:00 11.2339 09.24.2011-06:00:00 11.2288 09.24.2011-07:00:00 11.2138 09.24.2011-08:00:00 11.1987 09.24.2011-09:00:00 11.1686 09.24.2011-10:00:00 11.1485 09.24.2011-11:00:00 11.1184 09.24.2011-12:00:00 11.0983 09.24.2011-13:00:00 11.0832 09.24.2011-14:00:00 11.0481 09.24.2011-15:00:00 11.0330 09.24.2011-16:00:00 11.0129 09.24.2011-17:00:00 10.9978 09.24.2011-18:00:00 10.9928 09.24.2011-19:00:00 10.9878 09.24.2011-20:00:00 10.9828 09.24.2011-21:00:00 10.9727 09.24.2011-22:00:00 10.9577 09.24.2011-23:00:00 10.9577 09.25.2011-00:00:00 10.9526 09.25.2011-01:00:00 10.9376 09.25.2011-02:00:00 10.9376 09.25.2011-03:00:00 10.9275 09.25.2011-04:00:00 10.9175 09.25.2011-05:00:00 10.9627 09.25.2011-06:00:00 10.9928 09.25.2011-07:00:00 11.0029 09.25.2011-08:00:00 11.0079 09.25.2011-09:00:00 10.9778 09.25.2011-10:00:00 10.9778 09.25.2011-11:00:00 10.9677 09.25.2011-12:00:00 10.9778 09.25.2011-13:00:00 11.0832 09.25.2011-14:00:00 11.3343 09.25.2011-15:00:00 11.8968 09.25.2011-16:00:00 12.0022 09.25.2011-17:00:00 12.0173 09.25.2011-18:00:00 12.0675 09.25.2011-19:00:00 12.1026 09.25.2011-20:00:00 12.1026 09.25.2011-21:00:00 12.1177 09.25.2011-22:00:00 12.1328 09.25.2011-23:00:00 12.1780 09.26.2011-00:00:00 12.2031 09.26.2011-01:00:00 12.2031 09.26.2011-02:00:00 12.2332 09.26.2011-03:00:00 12.2483 09.26.2011-04:00:00 12.2583 09.26.2011-05:00:00 12.2834 09.26.2011-06:00:00 12.2935 09.26.2011-07:00:00 12.3186 09.26.2011-08:00:00 12.3337 09.26.2011-09:00:00 12.3437 09.26.2011-10:00:00 12.3387 09.26.2011-11:00:00 12.3437 09.26.2011-12:00:00 12.3487 09.26.2011-13:00:00 12.3387 09.26.2011-14:00:00 12.3437 09.26.2011-15:00:00 12.3437 09.26.2011-16:00:00 12.3387 09.26.2011-17:00:00 12.3236 09.26.2011-18:00:00 12.3236 09.26.2011-19:00:00 12.3337 09.26.2011-20:00:00 12.3688 09.26.2011-21:00:00 12.8609 09.26.2011-22:00:00 13.4334 09.26.2011-23:00:00 13.6795 09.27.2011-00:00:00 14.3173 09.27.2011-01:00:00 15.0505 09.27.2011-02:00:00 15.9594 09.27.2011-03:00:00 16.7579 09.27.2011-04:00:00 17.3455 09.27.2011-05:00:00 17.7673 09.27.2011-06:00:00 17.9732 09.27.2011-07:00:00 18.1138 09.27.2011-08:00:00 18.2142 09.27.2011-09:00:00 18.3197 09.27.2011-10:00:00 18.3900 09.27.2011-11:00:00 18.4854 09.27.2011-12:00:00 18.5658 09.27.2011-13:00:00 18.6110 09.27.2011-14:00:00 18.6712 09.27.2011-15:00:00 18.7164 09.27.2011-16:00:00 18.7566 09.27.2011-17:00:00 18.7917 09.27.2011-18:00:00 18.8269 09.27.2011-19:00:00 18.8671 09.27.2011-20:00:00 18.8972 09.27.2011-21:00:00 18.9123 09.27.2011-22:00:00 18.9625 09.27.2011-23:00:00 18.9876 09.28.2011-00:00:00 19.0177 09.28.2011-01:00:00 19.0328 09.28.2011-02:00:00 19.0579 09.28.2011-03:00:00 19.0830 09.28.2011-04:00:00 19.0981 09.28.2011-05:00:00 19.1332 09.28.2011-06:00:00 19.1583 09.28.2011-07:00:00 19.1583 09.28.2011-08:00:00 19.1734 09.28.2011-09:00:00 19.1834 09.28.2011-10:00:00 19.2086 09.28.2011-11:00:00 19.1985 09.28.2011-12:00:00 19.2035 09.28.2011-13:00:00 19.1885 09.28.2011-14:00:00 19.1834 09.28.2011-15:00:00 19.1684 09.28.2011-16:00:00 19.1583 09.28.2011-17:00:00 19.1634 09.28.2011-18:00:00 19.1583 09.28.2011-19:00:00 19.1734 09.28.2011-20:00:00 19.1634 09.28.2011-21:00:00 19.1734 09.28.2011-22:00:00 19.1734 09.28.2011-23:00:00 19.1583 09.29.2011-00:00:00 19.1684 09.29.2011-01:00:00 19.1533 09.29.2011-02:00:00 19.1433 09.29.2011-03:00:00 19.1483 09.29.2011-04:00:00 19.1634 09.29.2011-05:00:00 19.1483 09.29.2011-06:00:00 19.1483 09.29.2011-07:00:00 19.1131 09.29.2011-08:00:00 19.0830 09.29.2011-09:00:00 19.0730 09.29.2011-10:00:00 19.0529 09.29.2011-11:00:00 19.0529 09.29.2011-12:00:00 19.0479 09.29.2011-13:00:00 19.0227 09.29.2011-14:00:00 19.0278 09.29.2011-15:00:00 19.0127 09.29.2011-16:00:00 18.9926 09.29.2011-17:00:00 18.9625 09.29.2011-18:00:00 18.9625 09.29.2011-19:00:00 18.9625 09.29.2011-20:00:00 18.9374 09.29.2011-21:00:00 18.9324 09.29.2011-22:00:00 18.9324 09.29.2011-23:00:00 18.9324 09.30.2011-00:00:00 18.9223 09.30.2011-01:00:00 18.9324 09.30.2011-02:00:00 18.9273 09.30.2011-03:00:00 18.9072 09.30.2011-04:00:00 18.8922 09.30.2011-05:00:00 18.8922 09.30.2011-06:00:00 18.8872 09.30.2011-07:00:00 18.8771 09.30.2011-08:00:00 18.8520 09.30.2011-09:00:00 18.8520 09.30.2011-10:00:00 18.8420 09.30.2011-11:00:00 18.7867 09.30.2011-12:00:00 18.7666 09.30.2011-13:00:00 18.7365 09.30.2011-14:00:00 18.7014 09.30.2011-15:00:00 18.6762 09.30.2011-16:00:00 18.6612 09.30.2011-17:00:00 18.6461 09.30.2011-18:00:00 18.6361 09.30.2011-19:00:00 18.6310 09.30.2011-20:00:00 18.6210 09.30.2011-21:00:00 18.6160 09.30.2011-22:00:00 18.5959 09.30.2011-23:00:00 18.5909 10.01.2011-00:00:00 18.5959 10.01.2011-01:00:00 18.6160 10.01.2011-02:00:00 18.6913 10.01.2011-03:00:00 18.7415 10.01.2011-04:00:00 18.7767 10.01.2011-05:00:00 18.7917 10.01.2011-06:00:00 18.7817 10.01.2011-07:00:00 18.7666 10.01.2011-08:00:00 18.7767 10.01.2011-09:00:00 18.7767 10.01.2011-10:00:00 18.7867 10.01.2011-11:00:00 18.7917 10.01.2011-12:00:00 18.8018 10.01.2011-13:00:00 18.7968 10.01.2011-14:00:00 18.7968 10.01.2011-15:00:00 18.7968 10.01.2011-16:00:00 18.8018 10.01.2011-17:00:00 18.8219 10.01.2011-18:00:00 18.8520 10.01.2011-19:00:00 18.9173 10.01.2011-20:00:00 18.9324 10.01.2011-21:00:00 18.9625 10.01.2011-22:00:00 18.9675 10.01.2011-23:00:00 18.9826 10.02.2011-00:00:00 18.9826 10.02.2011-01:00:00 18.9826 10.02.2011-02:00:00 18.9876 10.02.2011-03:00:00 18.9876 10.02.2011-04:00:00 18.9926 10.02.2011-05:00:00 18.9926 10.02.2011-06:00:00 18.9976 10.02.2011-07:00:00 18.9976 10.02.2011-08:00:00 18.9976 10.02.2011-09:00:00 18.9826 10.02.2011-10:00:00 18.9625 10.02.2011-11:00:00 18.9524 10.02.2011-12:00:00 18.9474 10.02.2011-13:00:00 18.9424 10.02.2011-14:00:00 18.9324 10.02.2011-15:00:00 18.9324 10.02.2011-16:00:00 18.9223 10.02.2011-17:00:00 18.9173 10.02.2011-18:00:00 18.9223 10.02.2011-19:00:00 18.9223 10.02.2011-20:00:00 18.9273 10.02.2011-21:00:00 18.9173 10.02.2011-22:00:00 18.9223 10.02.2011-23:00:00 18.9072 10.03.2011-00:00:00 18.8872 10.03.2011-01:00:00 18.8771 10.03.2011-02:00:00 18.8771 10.03.2011-03:00:00 18.9324 10.03.2011-04:00:00 19.0780 10.03.2011-05:00:00 19.3241 10.03.2011-06:00:00 19.4496 10.03.2011-07:00:00 19.5500 10.03.2011-08:00:00 19.5902 10.03.2011-09:00:00 19.6254 10.03.2011-10:00:00 19.6254 10.03.2011-11:00:00 19.6254 10.03.2011-12:00:00 19.6203 10.03.2011-13:00:00 19.6203 10.03.2011-14:00:00 19.6153 10.03.2011-15:00:00 19.6103 10.03.2011-16:00:00 19.6053 10.03.2011-17:00:00 19.5902 10.03.2011-18:00:00 19.5952 10.03.2011-19:00:00 19.5902 10.03.2011-20:00:00 19.6053 10.03.2011-21:00:00 19.6153 10.03.2011-22:00:00 19.6555 10.03.2011-23:00:00 19.6856 10.04.2011-00:00:00 19.6907 10.04.2011-01:00:00 19.6957 10.04.2011-02:00:00 19.7007 10.04.2011-03:00:00 19.7007 10.04.2011-04:00:00 19.7107 10.04.2011-05:00:00 19.7158 10.04.2011-06:00:00 19.7158 10.04.2011-07:00:00 19.7258 10.04.2011-08:00:00 19.7409 10.04.2011-09:00:00 19.7359 10.04.2011-10:00:00 19.7359 10.04.2011-11:00:00 19.7308 10.04.2011-12:00:00 19.7459 10.04.2011-13:00:00 19.7459 10.04.2011-14:00:00 19.7509 10.04.2011-15:00:00 19.7359 10.04.2011-16:00:00 19.7409 10.04.2011-17:00:00 19.7509 10.04.2011-18:00:00 19.7660 10.04.2011-19:00:00 19.8062 10.04.2011-20:00:00 19.8564 10.04.2011-21:00:00 19.8966 10.04.2011-22:00:00 19.9618 10.04.2011-23:00:00 19.9769 10.05.2011-00:00:00 19.9970 10.05.2011-01:00:00 20.0020 10.05.2011-02:00:00 19.9869 10.05.2011-03:00:00 20.0020 10.05.2011-04:00:00 20.0121 10.05.2011-05:00:00 20.0723 10.05.2011-06:00:00 20.1828 10.05.2011-07:00:00 20.2380 10.05.2011-08:00:00 20.2983 10.05.2011-09:00:00 20.3786 10.05.2011-10:00:00 20.4339 10.05.2011-11:00:00 20.4690 10.05.2011-12:00:00 20.4942 10.05.2011-13:00:00 20.4942 10.05.2011-14:00:00 20.4942 10.05.2011-15:00:00 20.4942 10.05.2011-16:00:00 20.5293 10.05.2011-17:00:00 20.5645 10.05.2011-18:00:00 20.5795 10.05.2011-19:00:00 20.5896 10.05.2011-20:00:00 20.5896 10.05.2011-21:00:00 20.5795 10.05.2011-22:00:00 20.5795 10.05.2011-23:00:00 20.6046 10.06.2011-00:00:00 20.5996 10.06.2011-01:00:00 20.5946 10.06.2011-02:00:00 20.5946 10.06.2011-03:00:00 20.5946 10.06.2011-04:00:00 20.5996 10.06.2011-05:00:00 20.5896 10.06.2011-06:00:00 20.5896 10.06.2011-07:00:00 20.5845 10.06.2011-08:00:00 20.5896 10.06.2011-09:00:00 20.5845 10.06.2011-10:00:00 20.5795 10.06.2011-11:00:00 20.5845 10.06.2011-12:00:00 20.5845 10.06.2011-13:00:00 20.5845 10.06.2011-14:00:00 20.5745 10.06.2011-15:00:00 20.5695 10.06.2011-16:00:00 20.5695 10.06.2011-17:00:00 20.5594 10.06.2011-18:00:00 20.5544 10.06.2011-19:00:00 20.5393 10.06.2011-20:00:00 20.5343 10.06.2011-21:00:00 20.5343 10.06.2011-22:00:00 20.5293 10.06.2011-23:00:00 20.5243 10.07.2011-00:00:00 20.5293 10.07.2011-01:00:00 20.5243 10.07.2011-02:00:00 20.5142 10.07.2011-03:00:00 20.5092 10.07.2011-04:00:00 20.4891 10.07.2011-05:00:00 20.4791 10.07.2011-06:00:00 20.4690 10.07.2011-07:00:00 20.4540 10.07.2011-08:00:00 20.4490 10.07.2011-09:00:00 20.4490 10.07.2011-10:00:00 20.4289 10.07.2011-11:00:00 20.4339 10.07.2011-12:00:00 20.4238 10.07.2011-13:00:00 20.5343 10.07.2011-14:00:00 20.5544 10.07.2011-15:00:00 20.5795 10.07.2011-16:00:00 20.5795 10.07.2011-17:00:00 20.5996 10.07.2011-18:00:00 20.5946 10.07.2011-19:00:00 20.5946 10.07.2011-20:00:00 20.6046 10.07.2011-21:00:00 20.6097 10.07.2011-22:00:00 20.6046 10.07.2011-23:00:00 20.6097 10.08.2011-00:00:00 20.6147 10.08.2011-01:00:00 20.6197 10.08.2011-02:00:00 20.6097 10.08.2011-03:00:00 20.6097 10.08.2011-04:00:00 20.6147 10.08.2011-05:00:00 20.6247 10.08.2011-06:00:00 20.6247 10.08.2011-07:00:00 20.6247 10.08.2011-08:00:00 20.6197 10.08.2011-09:00:00 20.6147 10.08.2011-10:00:00 20.6097 10.08.2011-11:00:00 20.6046 10.08.2011-12:00:00 20.5845 10.08.2011-13:00:00 20.5795 10.08.2011-14:00:00 20.5645 10.08.2011-15:00:00 20.5444 10.08.2011-16:00:00 20.5243 10.08.2011-17:00:00 20.5193 10.08.2011-18:00:00 20.5142 10.08.2011-19:00:00 20.5092 10.08.2011-20:00:00 20.5092 10.08.2011-21:00:00 20.5042 10.08.2011-22:00:00 20.4992 10.08.2011-23:00:00 20.4841 10.09.2011-00:00:00 20.4690 10.09.2011-01:00:00 20.4590 10.09.2011-02:00:00 20.4490 10.09.2011-03:00:00 20.4590 10.09.2011-04:00:00 20.4992 10.09.2011-05:00:00 20.5142 10.09.2011-06:00:00 20.5293 10.09.2011-07:00:00 20.5393 10.09.2011-08:00:00 20.5444 10.09.2011-09:00:00 20.5393 10.09.2011-10:00:00 20.5343 10.09.2011-11:00:00 20.5444 10.09.2011-12:00:00 20.5243 10.09.2011-13:00:00 20.5243 10.09.2011-14:00:00 20.5092 10.09.2011-15:00:00 20.4992 10.09.2011-16:00:00 20.4791 10.09.2011-17:00:00 20.4590 10.09.2011-18:00:00 20.4490 10.09.2011-19:00:00 20.4490 10.09.2011-20:00:00 20.4439 10.09.2011-21:00:00 20.4439 10.09.2011-22:00:00 20.4439 10.09.2011-23:00:00 20.4389 10.10.2011-00:00:00 20.4188 10.10.2011-01:00:00 20.4389 10.10.2011-02:00:00 20.4238 10.10.2011-03:00:00 20.4339 10.10.2011-04:00:00 20.4238 10.10.2011-05:00:00 20.6398 10.10.2011-06:00:00 21.3177 10.10.2011-07:00:00 21.6994 10.10.2011-08:00:00 22.1011 10.10.2011-09:00:00 22.2618 10.10.2011-10:00:00 22.3472 10.10.2011-11:00:00 22.4728 10.10.2011-12:00:00 22.6335 10.10.2011-13:00:00 22.7088 10.10.2011-14:00:00 22.7490 10.10.2011-15:00:00 22.7640 10.10.2011-16:00:00 22.7741 10.10.2011-17:00:00 22.7791 10.10.2011-18:00:00 22.7942 10.10.2011-19:00:00 22.7942 10.10.2011-20:00:00 22.8142 10.10.2011-21:00:00 22.8293 10.10.2011-22:00:00 22.8343 10.10.2011-23:00:00 22.8394 10.11.2011-00:00:00 22.8594 10.11.2011-01:00:00 22.8695 10.11.2011-02:00:00 22.8996 10.11.2011-03:00:00 22.9348 10.11.2011-04:00:00 22.9699 10.11.2011-05:00:00 23.0101 10.11.2011-06:00:00 23.0452 10.11.2011-07:00:00 23.1758 10.11.2011-08:00:00 23.3415 10.11.2011-09:00:00 23.7483 10.11.2011-10:00:00 24.0396 10.11.2011-11:00:00 24.1099 10.11.2011-12:00:00 24.1802 10.11.2011-13:00:00 24.2304 10.11.2011-14:00:00 24.2756 10.11.2011-15:00:00 24.3057 10.11.2011-16:00:00 24.3760 10.11.2011-17:00:00 24.4614 10.11.2011-18:00:00 24.5166 10.11.2011-19:00:00 24.5418 10.11.2011-20:00:00 24.5920 10.11.2011-21:00:00 24.6221 10.11.2011-22:00:00 24.6522 10.11.2011-23:00:00 24.7025 10.12.2011-00:00:00 24.7376 10.12.2011-01:00:00 24.7577 10.12.2011-02:00:00 24.7627 10.12.2011-03:00:00 24.7677 10.12.2011-04:00:00 24.7878 10.12.2011-05:00:00 24.8029 10.12.2011-06:00:00 24.8180 10.12.2011-07:00:00 24.8431 10.12.2011-08:00:00 24.8531 10.12.2011-09:00:00 24.8581 10.12.2011-10:00:00 24.8581 10.12.2011-11:00:00 24.8581 10.12.2011-12:00:00 24.8581 10.12.2011-13:00:00 24.8632 10.12.2011-14:00:00 24.8732 10.12.2011-15:00:00 24.8832 10.12.2011-16:00:00 24.8832 10.12.2011-17:00:00 24.8883 10.12.2011-18:00:00 24.8883 10.12.2011-19:00:00 24.8883 10.12.2011-20:00:00 24.8933 10.12.2011-21:00:00 24.8983 10.12.2011-22:00:00 24.9033 10.12.2011-23:00:00 24.9084 10.13.2011-00:00:00 24.9084 10.13.2011-01:00:00 24.9134 10.13.2011-02:00:00 24.9385 10.13.2011-03:00:00 24.9435 10.13.2011-04:00:00 24.9535 10.13.2011-05:00:00 24.9535 10.13.2011-06:00:00 24.9485 10.13.2011-07:00:00 24.9535 10.13.2011-08:00:00 24.9535 10.13.2011-09:00:00 24.9385 10.13.2011-10:00:00 24.9385 10.13.2011-11:00:00 24.9234 10.13.2011-12:00:00 24.9184 10.13.2011-13:00:00 24.9134 10.13.2011-14:00:00 24.9033 10.13.2011-15:00:00 24.9033 10.13.2011-16:00:00 24.9033 10.13.2011-17:00:00 24.8983 10.13.2011-18:00:00 24.8933 10.13.2011-19:00:00 24.8933 10.13.2011-20:00:00 24.8933 10.13.2011-21:00:00 24.8732 10.13.2011-22:00:00 24.8732 10.13.2011-23:00:00 24.8531 10.14.2011-00:00:00 24.8531 10.14.2011-01:00:00 24.8380 10.14.2011-02:00:00 24.8330 10.14.2011-03:00:00 24.8230 10.14.2011-04:00:00 24.8230 10.14.2011-05:00:00 24.8079 10.14.2011-06:00:00 24.8029 10.14.2011-07:00:00 24.7979 10.14.2011-08:00:00 24.7828 10.14.2011-09:00:00 24.7778 10.14.2011-10:00:00 24.7778 10.14.2011-11:00:00 24.7677 10.14.2011-12:00:00 24.7627 10.14.2011-13:00:00 24.7426 10.14.2011-14:00:00 24.7276 10.14.2011-15:00:00 24.7225 10.14.2011-16:00:00 24.7025 10.14.2011-17:00:00 24.6874 10.14.2011-18:00:00 24.6773 10.14.2011-19:00:00 24.6723 10.14.2011-20:00:00 24.6673 10.14.2011-21:00:00 24.6623 10.14.2011-22:00:00 24.6522 10.14.2011-23:00:00 24.6472 10.15.2011-00:00:00 24.6322 10.15.2011-01:00:00 24.6221 10.15.2011-02:00:00 24.6171 10.15.2011-03:00:00 24.6171 10.15.2011-04:00:00 24.6171 10.15.2011-05:00:00 24.6171 10.15.2011-06:00:00 24.6171 10.15.2011-07:00:00 24.6070 10.15.2011-08:00:00 24.6020 10.15.2011-09:00:00 24.5920 10.15.2011-10:00:00 24.5870 10.15.2011-11:00:00 24.5618 10.15.2011-12:00:00 24.5568 10.15.2011-13:00:00 24.5468 10.15.2011-14:00:00 24.5267 10.15.2011-15:00:00 24.5217 10.15.2011-16:00:00 24.4966 10.15.2011-17:00:00 24.4815 10.15.2011-18:00:00 24.4664 10.15.2011-19:00:00 24.4664 10.15.2011-20:00:00 24.4614 10.15.2011-21:00:00 24.4463 10.15.2011-22:00:00 24.4413 10.15.2011-23:00:00 24.4212 10.16.2011-00:00:00 24.4011 10.16.2011-01:00:00 24.3911 10.16.2011-02:00:00 24.3760 10.16.2011-03:00:00 24.3710 10.16.2011-04:00:00 24.3660 10.16.2011-05:00:00 24.3610 10.16.2011-06:00:00 24.3509 10.16.2011-07:00:00 24.3459 10.16.2011-08:00:00 24.3258 10.16.2011-09:00:00 24.3208 10.16.2011-10:00:00 24.3007 10.16.2011-11:00:00 24.2706 10.16.2011-12:00:00 24.2505 10.16.2011-13:00:00 24.2204 10.16.2011-14:00:00 24.1852 10.16.2011-15:00:00 24.1752 10.16.2011-16:00:00 24.1551 10.16.2011-17:00:00 24.1400 10.16.2011-18:00:00 24.1099 10.16.2011-19:00:00 24.0898 10.16.2011-20:00:00 24.0697 10.16.2011-21:00:00 24.0446 10.16.2011-22:00:00 24.0346 10.16.2011-23:00:00 24.0094 10.17.2011-00:00:00 23.9894 10.17.2011-01:00:00 23.9693 10.17.2011-02:00:00 23.9492 10.17.2011-03:00:00 23.9090 10.17.2011-04:00:00 23.8688 10.17.2011-05:00:00 23.8337 10.17.2011-06:00:00 23.8186 10.17.2011-07:00:00 23.7734 10.17.2011-08:00:00 23.7483 10.17.2011-09:00:00 23.7282 10.17.2011-10:00:00 23.7031 10.17.2011-11:00:00 23.6730 10.17.2011-12:00:00 23.6177 10.17.2011-13:00:00 23.5826 10.17.2011-14:00:00 23.5474 10.17.2011-15:00:00 23.5223 10.17.2011-16:00:00 23.4570 10.17.2011-17:00:00 23.4219 10.17.2011-18:00:00 23.3867 10.17.2011-19:00:00 23.3666 10.17.2011-20:00:00 23.3265 10.17.2011-21:00:00 23.2913 10.17.2011-22:00:00 23.2813 10.17.2011-23:00:00 23.2763 10.18.2011-00:00:00 23.2612 10.18.2011-01:00:00 23.2411 10.18.2011-02:00:00 23.2210 10.18.2011-03:00:00 23.1909 10.18.2011-04:00:00 23.1407 10.18.2011-05:00:00 23.1156 10.18.2011-06:00:00 23.1005 10.18.2011-07:00:00 23.0402 10.18.2011-08:00:00 23.0101 10.18.2011-09:00:00 22.9749 10.18.2011-10:00:00 22.9448 10.18.2011-11:00:00 22.9147 10.18.2011-12:00:00 22.8544 10.18.2011-13:00:00 22.8042 10.18.2011-14:00:00 22.7791 10.18.2011-15:00:00 22.7439 10.18.2011-16:00:00 22.7038 10.18.2011-17:00:00 22.6686 10.18.2011-18:00:00 22.6435 10.18.2011-19:00:00 22.6335 10.18.2011-20:00:00 22.6083 10.18.2011-21:00:00 22.5832 10.18.2011-22:00:00 22.5581 10.18.2011-23:00:00 22.4979 10.19.2011-00:00:00 22.4828 10.19.2011-01:00:00 22.4577 10.19.2011-02:00:00 22.4426 10.19.2011-03:00:00 22.4125 10.19.2011-04:00:00 22.3924 10.19.2011-05:00:00 22.3773 10.19.2011-06:00:00 22.3623 10.19.2011-07:00:00 22.3422 10.19.2011-08:00:00 22.3221 10.19.2011-09:00:00 22.2719 10.19.2011-10:00:00 22.2468 10.19.2011-11:00:00 22.2166 10.19.2011-12:00:00 22.2016 10.19.2011-13:00:00 22.1714 10.19.2011-14:00:00 22.1463 10.19.2011-15:00:00 22.1062 10.19.2011-16:00:00 22.1011 10.19.2011-17:00:00 22.0861 10.19.2011-18:00:00 22.0811 10.19.2011-19:00:00 22.0610 10.19.2011-20:00:00 22.0107 10.19.2011-21:00:00 21.9856 10.19.2011-22:00:00 21.9856 10.19.2011-23:00:00 21.9806 10.20.2011-00:00:00 21.9605 10.20.2011-01:00:00 21.9354 10.20.2011-02:00:00 21.9304 10.20.2011-03:00:00 21.9204 10.20.2011-04:00:00 21.9153 10.20.2011-05:00:00 21.9053 10.20.2011-06:00:00 21.8752 10.20.2011-07:00:00 21.8701 10.20.2011-08:00:00 21.8651 10.20.2011-09:00:00 21.8651 10.20.2011-10:00:00 21.8400 10.20.2011-11:00:00 21.8049 10.20.2011-12:00:00 21.7848 10.20.2011-13:00:00 21.7747 10.20.2011-14:00:00 21.7546 10.20.2011-15:00:00 21.7396 10.20.2011-16:00:00 21.7396 10.20.2011-17:00:00 21.7396 10.20.2011-18:00:00 21.7245 10.20.2011-19:00:00 21.7145 10.20.2011-20:00:00 21.7145 10.20.2011-21:00:00 21.7044 10.20.2011-22:00:00 21.6843 10.20.2011-23:00:00 21.6793 10.21.2011-00:00:00 21.6743 10.21.2011-01:00:00 21.6743 10.21.2011-02:00:00 21.6693 10.21.2011-03:00:00 21.6442 10.21.2011-04:00:00 21.6241 10.21.2011-05:00:00 21.6090 10.21.2011-06:00:00 21.6090 10.21.2011-07:00:00 21.5789 10.21.2011-08:00:00 21.5638 10.21.2011-09:00:00 21.5538 10.21.2011-10:00:00 21.5387 10.21.2011-11:00:00 21.5286 10.21.2011-12:00:00 21.5186 10.21.2011-13:00:00 21.5086 10.21.2011-14:00:00 21.5035 10.21.2011-15:00:00 21.5035 10.21.2011-16:00:00 21.4935 10.21.2011-17:00:00 21.6190 10.21.2011-18:00:00 22.0007 10.21.2011-19:00:00 22.2920 10.21.2011-20:00:00 22.3874 10.21.2011-21:00:00 22.4376 10.21.2011-22:00:00 22.4979 10.21.2011-23:00:00 22.5531 10.22.2011-00:00:00 22.6033 10.22.2011-01:00:00 22.6485 10.22.2011-02:00:00 22.6987 10.22.2011-03:00:00 22.7238 10.22.2011-04:00:00 22.7741 10.22.2011-05:00:00 22.8695 10.22.2011-06:00:00 22.9950 10.22.2011-07:00:00 23.0704 10.22.2011-08:00:00 23.2160 10.22.2011-09:00:00 23.2963 10.22.2011-10:00:00 23.4319 10.22.2011-11:00:00 23.5876 10.22.2011-12:00:00 23.6830 10.22.2011-13:00:00 23.7583 10.22.2011-14:00:00 23.7885 10.22.2011-15:00:00 23.8387 10.22.2011-16:00:00 23.9542 10.22.2011-17:00:00 24.0747 10.22.2011-18:00:00 24.2003 10.22.2011-19:00:00 24.2907 10.22.2011-20:00:00 24.3108 10.22.2011-21:00:00 24.3760 10.22.2011-22:00:00 24.4363 10.22.2011-23:00:00 24.4514 10.23.2011-00:00:00 24.4664 10.23.2011-01:00:00 24.4915 10.23.2011-02:00:00 24.4915 10.23.2011-03:00:00 24.4915 10.23.2011-04:00:00 24.5066 10.23.2011-05:00:00 24.5166 10.23.2011-06:00:00 24.5217 10.23.2011-07:00:00 24.5166 10.23.2011-08:00:00 24.5217 10.23.2011-09:00:00 24.5367 10.23.2011-10:00:00 24.5367 10.23.2011-11:00:00 24.5367 10.23.2011-12:00:00 24.5267 10.23.2011-13:00:00 24.5267 10.23.2011-14:00:00 24.5317 10.23.2011-15:00:00 24.5317 10.23.2011-16:00:00 24.5267 10.23.2011-17:00:00 24.5267 10.23.2011-18:00:00 24.5217 10.23.2011-19:00:00 24.5166 10.23.2011-20:00:00 24.5267 10.23.2011-21:00:00 24.5217 10.23.2011-22:00:00 24.5217 10.23.2011-23:00:00 24.5217 10.24.2011-00:00:00 24.5066 10.24.2011-01:00:00 24.5066 10.24.2011-02:00:00 24.5066 10.24.2011-03:00:00 24.5066 10.24.2011-04:00:00 24.5016 10.24.2011-05:00:00 24.5116 10.24.2011-06:00:00 24.5066 10.24.2011-07:00:00 24.5016 10.24.2011-08:00:00 24.5116 10.24.2011-09:00:00 24.5116 10.24.2011-10:00:00 24.4966 10.24.2011-11:00:00 24.4966 10.24.2011-12:00:00 24.4966 10.24.2011-13:00:00 24.4915 10.24.2011-14:00:00 24.4865 10.24.2011-15:00:00 24.4865 10.24.2011-16:00:00 24.4765 10.24.2011-17:00:00 24.4715 10.24.2011-18:00:00 24.4514 10.24.2011-19:00:00 24.4514 10.24.2011-20:00:00 24.4363 10.24.2011-21:00:00 24.4313 10.24.2011-22:00:00 24.4212 10.24.2011-23:00:00 24.4112 10.25.2011-00:00:00 24.4011 10.25.2011-01:00:00 24.3961 10.25.2011-02:00:00 24.3861 10.25.2011-03:00:00 24.3760 10.25.2011-04:00:00 24.3760 10.25.2011-05:00:00 24.3710 10.25.2011-06:00:00 24.3660 10.25.2011-07:00:00 24.3559 10.25.2011-08:00:00 24.3559 10.25.2011-09:00:00 24.3409 10.25.2011-10:00:00 24.3208 10.25.2011-11:00:00 24.3158 10.25.2011-12:00:00 24.3057 10.25.2011-13:00:00 24.3007 10.25.2011-14:00:00 24.2907 10.25.2011-15:00:00 24.2756 10.25.2011-16:00:00 24.2756 10.25.2011-17:00:00 24.2706 10.25.2011-18:00:00 24.2656 10.25.2011-19:00:00 24.2605 10.25.2011-20:00:00 24.2505 10.25.2011-21:00:00 24.2354 10.25.2011-22:00:00 24.2304 10.25.2011-23:00:00 24.2153 10.26.2011-00:00:00 24.2053 10.26.2011-01:00:00 24.2053 10.26.2011-02:00:00 24.2053 10.26.2011-03:00:00 24.1902 10.26.2011-04:00:00 24.1701 10.26.2011-05:00:00 24.1701 10.26.2011-06:00:00 24.1752 10.26.2011-07:00:00 24.1752 10.26.2011-08:00:00 24.1752 10.26.2011-09:00:00 24.1651 10.26.2011-10:00:00 24.1400 10.26.2011-11:00:00 24.1149 10.26.2011-12:00:00 24.0898 10.26.2011-13:00:00 24.0848 10.26.2011-14:00:00 24.0747 10.26.2011-15:00:00 24.0647 10.26.2011-16:00:00 24.0546 10.26.2011-17:00:00 24.0496 10.26.2011-18:00:00 24.0295 10.26.2011-19:00:00 23.9944 10.26.2011-20:00:00 23.9793 10.26.2011-21:00:00 23.9693 10.26.2011-22:00:00 23.9693 10.26.2011-23:00:00 23.9592 10.27.2011-00:00:00 23.9592 10.27.2011-01:00:00 23.9492 10.27.2011-02:00:00 23.9391 10.27.2011-03:00:00 23.9291 10.27.2011-04:00:00 23.9241 10.27.2011-05:00:00 23.9190 10.27.2011-06:00:00 23.9140 10.27.2011-07:00:00 23.8939 10.27.2011-08:00:00 23.8789 10.27.2011-09:00:00 23.8688 10.27.2011-10:00:00 23.8337 10.27.2011-11:00:00 23.8136 10.27.2011-12:00:00 23.7935 10.27.2011-13:00:00 23.7835 10.27.2011-14:00:00 23.7734 10.27.2011-15:00:00 23.7433 10.27.2011-16:00:00 23.7433 10.27.2011-17:00:00 23.7081 10.27.2011-18:00:00 23.6981 10.27.2011-19:00:00 23.6830 10.27.2011-20:00:00 23.6579 10.27.2011-21:00:00 23.6278 10.27.2011-22:00:00 23.6127 10.27.2011-23:00:00 23.6027 10.28.2011-00:00:00 23.6027 10.28.2011-01:00:00 23.5876 10.28.2011-02:00:00 23.5575 10.28.2011-03:00:00 23.5525 10.28.2011-04:00:00 23.5374 10.28.2011-05:00:00 23.5273 10.28.2011-06:00:00 23.5123 10.28.2011-07:00:00 23.4771 10.28.2011-08:00:00 23.4470 10.28.2011-09:00:00 23.4370 10.28.2011-10:00:00 23.4370 10.28.2011-11:00:00 23.4219 10.28.2011-12:00:00 23.4068 10.28.2011-13:00:00 23.4470 10.28.2011-14:00:00 24.0446 10.28.2011-15:00:00 24.4664 10.28.2011-16:00:00 24.9033 10.28.2011-17:00:00 25.2046 10.28.2011-18:00:00 25.3051 10.28.2011-19:00:00 25.3201 10.28.2011-20:00:00 25.3453 10.28.2011-21:00:00 25.3653 10.28.2011-22:00:00 25.3754 10.28.2011-23:00:00 25.3955 10.29.2011-00:00:00 25.4105 10.29.2011-01:00:00 25.4206 10.29.2011-02:00:00 25.4306 10.29.2011-03:00:00 25.4557 10.29.2011-04:00:00 25.4859 10.29.2011-05:00:00 25.5009 10.29.2011-06:00:00 25.5110 10.29.2011-07:00:00 25.5260 10.29.2011-08:00:00 25.5361 10.29.2011-09:00:00 25.5511 10.29.2011-10:00:00 25.5662 10.29.2011-11:00:00 25.5813 10.29.2011-12:00:00 25.5963 10.29.2011-13:00:00 25.5963 10.29.2011-14:00:00 25.5963 10.29.2011-15:00:00 25.6014 10.29.2011-16:00:00 25.5963 10.29.2011-17:00:00 25.6014 10.29.2011-18:00:00 25.6014 10.29.2011-19:00:00 25.6064 10.29.2011-20:00:00 25.6114 10.29.2011-21:00:00 25.6114 10.29.2011-22:00:00 25.6114 10.29.2011-23:00:00 25.6114 10.30.2011-00:00:00 25.6114 10.30.2011-01:00:00 25.6114 10.30.2011-02:00:00 25.5963 10.30.2011-03:00:00 25.5963 10.30.2011-04:00:00 25.6014 10.30.2011-05:00:00 25.6114 10.30.2011-06:00:00 25.6064 10.30.2011-07:00:00 25.6064 10.30.2011-08:00:00 25.6064 10.30.2011-09:00:00 25.6064 10.30.2011-10:00:00 25.6164 10.30.2011-11:00:00 25.6265 10.30.2011-12:00:00 25.6365 10.30.2011-13:00:00 25.6365 10.30.2011-14:00:00 25.6918 10.30.2011-15:00:00 25.7118 10.30.2011-16:00:00 25.7319 10.30.2011-17:00:00 25.7721 10.30.2011-18:00:00 25.7872 10.30.2011-19:00:00 25.8173 10.30.2011-20:00:00 25.8474 10.30.2011-21:00:00 25.8525 10.30.2011-22:00:00 25.8625 10.30.2011-23:00:00 25.8725 10.31.2011-00:00:00 25.8776 10.31.2011-01:00:00 25.8776 10.31.2011-02:00:00 25.8776 10.31.2011-03:00:00 25.8675 10.31.2011-04:00:00 25.8675 10.31.2011-05:00:00 25.8725 10.31.2011-06:00:00 25.8725 10.31.2011-07:00:00 25.8725 10.31.2011-08:00:00 25.8776 10.31.2011-09:00:00 25.8725 10.31.2011-10:00:00 25.8725 10.31.2011-11:00:00 25.8675 10.31.2011-12:00:00 25.8725 10.31.2011-13:00:00 25.8725 10.31.2011-14:00:00 25.8826 10.31.2011-15:00:00 25.8826 10.31.2011-16:00:00 25.8826 10.31.2011-17:00:00 25.8826 10.31.2011-18:00:00 25.8826 10.31.2011-19:00:00 25.8876 10.31.2011-20:00:00 25.8876 10.31.2011-21:00:00 25.8826 10.31.2011-22:00:00 25.8826 10.31.2011-23:00:00 25.8776 11.01.2011-00:00:00 25.8625 11.01.2011-01:00:00 25.8625 11.01.2011-02:00:00 25.8625 11.01.2011-03:00:00 25.8625 11.01.2011-04:00:00 25.8575 11.01.2011-05:00:00 25.8474 11.01.2011-06:00:00 25.8374 11.01.2011-07:00:00 25.8324 11.01.2011-08:00:00 25.8324 11.01.2011-09:00:00 25.8273 11.01.2011-10:00:00 25.8223 11.01.2011-11:00:00 25.8223 11.01.2011-12:00:00 25.8123 11.01.2011-13:00:00 25.8022 11.01.2011-14:00:00 25.8022 11.01.2011-15:00:00 25.7972 11.01.2011-16:00:00 25.7922 11.01.2011-17:00:00 25.7972 11.01.2011-18:00:00 25.7721 11.01.2011-19:00:00 25.7570 11.01.2011-20:00:00 25.7370 11.01.2011-21:00:00 25.7219 11.01.2011-22:00:00 25.7169 11.01.2011-23:00:00 25.7169 11.02.2011-00:00:00 25.7169 11.02.2011-01:00:00 25.7018 11.02.2011-02:00:00 25.6968 11.02.2011-03:00:00 25.6968 11.02.2011-04:00:00 25.6918 11.02.2011-05:00:00 25.6867 11.02.2011-06:00:00 25.6867 11.02.2011-07:00:00 25.6867 11.02.2011-08:00:00 25.6667 11.02.2011-09:00:00 25.6667 11.02.2011-10:00:00 25.6566 11.02.2011-11:00:00 25.6516 11.02.2011-12:00:00 25.6265 11.02.2011-13:00:00 25.6164 11.02.2011-14:00:00 25.6164 11.02.2011-15:00:00 25.6064 11.02.2011-16:00:00 25.5963 11.02.2011-17:00:00 25.5763 11.02.2011-18:00:00 25.5763 11.02.2011-19:00:00 25.6014 11.02.2011-20:00:00 25.6415 11.02.2011-21:00:00 25.7018 11.02.2011-22:00:00 25.7068 11.02.2011-23:00:00 25.7169 11.03.2011-00:00:00 25.7068 11.03.2011-01:00:00 25.7169 11.03.2011-02:00:00 25.7169 11.03.2011-03:00:00 25.7269 11.03.2011-04:00:00 25.7169 11.03.2011-05:00:00 25.7118 11.03.2011-06:00:00 25.7018 11.03.2011-07:00:00 25.6968 11.03.2011-08:00:00 25.6918 11.03.2011-09:00:00 25.6767 11.03.2011-10:00:00 25.6616 11.03.2011-11:00:00 25.6616 11.03.2011-12:00:00 25.6616 11.03.2011-13:00:00 25.6616 11.03.2011-14:00:00 25.6566 11.03.2011-15:00:00 25.6566 11.03.2011-16:00:00 25.6516 11.03.2011-17:00:00 25.6415 11.03.2011-18:00:00 25.6215 11.03.2011-19:00:00 25.6164 11.03.2011-20:00:00 25.6114 11.03.2011-21:00:00 25.6064 11.03.2011-22:00:00 25.6064 11.03.2011-23:00:00 25.5913 11.04.2011-00:00:00 25.5913 11.04.2011-01:00:00 25.5863 11.04.2011-02:00:00 25.5813 11.04.2011-03:00:00 25.5612 11.04.2011-04:00:00 25.5461 11.04.2011-05:00:00 25.5361 11.04.2011-06:00:00 25.5311 11.04.2011-07:00:00 25.5260 11.04.2011-08:00:00 25.5210 11.04.2011-09:00:00 25.5110 11.04.2011-10:00:00 25.5110 11.04.2011-11:00:00 25.5160 11.04.2011-12:00:00 25.5060 11.04.2011-13:00:00 25.4959 11.04.2011-14:00:00 25.4959 11.04.2011-15:00:00 25.4859 11.04.2011-16:00:00 25.4708 11.04.2011-17:00:00 25.4507 11.04.2011-18:00:00 25.4457 11.04.2011-19:00:00 25.4457 11.04.2011-20:00:00 25.4306 11.04.2011-21:00:00 25.4206 11.04.2011-22:00:00 25.4055 11.04.2011-23:00:00 25.3955 11.05.2011-00:00:00 25.3854 11.05.2011-01:00:00 25.3653 11.05.2011-02:00:00 25.3503 11.05.2011-03:00:00 25.3453 11.05.2011-04:00:00 25.3302 11.05.2011-05:00:00 25.3252 11.05.2011-06:00:00 25.3101 11.05.2011-07:00:00 25.3051 11.05.2011-08:00:00 25.3001 11.05.2011-09:00:00 25.2900 11.05.2011-10:00:00 25.2850 11.05.2011-11:00:00 25.2699 11.05.2011-12:00:00 25.2549 11.05.2011-13:00:00 25.2398 11.05.2011-14:00:00 25.2348 11.05.2011-15:00:00 25.2197 11.05.2011-16:00:00 25.2046 11.05.2011-17:00:00 25.1896 11.05.2011-18:00:00 25.1594 11.05.2011-19:00:00 25.1544 11.05.2011-20:00:00 25.1394 11.05.2011-21:00:00 25.1092 11.05.2011-22:00:00 25.0992 11.05.2011-23:00:00 25.0741 11.06.2011-00:00:00 25.0690 11.06.2011-01:00:00 25.0590 11.06.2011-02:00:00 25.0490 11.06.2011-03:00:00 25.0339 11.06.2011-04:00:00 25.0289 11.06.2011-05:00:00 25.0138 11.06.2011-06:00:00 25.0138 11.06.2011-07:00:00 24.9887 11.06.2011-08:00:00 24.9787 11.06.2011-09:00:00 24.9535 11.06.2011-10:00:00 24.9485 11.06.2011-11:00:00 24.9385 11.06.2011-12:00:00 24.9084 11.06.2011-13:00:00 24.8933 11.06.2011-14:00:00 24.8682 11.06.2011-15:00:00 24.8431 11.06.2011-16:00:00 24.8180 11.06.2011-17:00:00 24.7979 11.06.2011-18:00:00 24.7728 11.06.2011-19:00:00 24.7627 11.06.2011-20:00:00 24.7477 11.06.2011-21:00:00 24.7225 11.06.2011-22:00:00 24.6924 11.06.2011-23:00:00 24.6824 11.07.2011-00:00:00 24.6673 11.07.2011-01:00:00 24.6673 11.07.2011-02:00:00 24.6573 11.07.2011-03:00:00 24.6422 11.07.2011-04:00:00 24.6121 11.07.2011-05:00:00 24.6020 11.07.2011-06:00:00 24.5870 11.07.2011-07:00:00 24.5618 11.07.2011-08:00:00 24.5618 11.07.2011-09:00:00 24.5518 11.07.2011-10:00:00 24.5317 11.07.2011-11:00:00 24.4915 11.07.2011-12:00:00 24.4865 11.07.2011-13:00:00 24.4865 11.07.2011-14:00:00 24.4966 11.07.2011-15:00:00 24.5016 11.07.2011-16:00:00 24.5016 11.07.2011-17:00:00 24.5016 11.07.2011-18:00:00 24.4865 11.07.2011-19:00:00 24.4765 11.07.2011-20:00:00 24.4815 11.07.2011-21:00:00 24.4865 11.07.2011-22:00:00 24.4765 11.07.2011-23:00:00 24.4614 11.08.2011-00:00:00 24.4463 11.08.2011-01:00:00 24.4313 11.08.2011-02:00:00 24.4162 11.08.2011-03:00:00 24.4011 11.08.2011-04:00:00 24.3911 11.08.2011-05:00:00 24.3760 11.08.2011-06:00:00 24.3610 11.08.2011-07:00:00 24.3509 11.08.2011-08:00:00 24.3258 11.08.2011-09:00:00 24.3007 11.08.2011-10:00:00 24.2806 11.08.2011-11:00:00 24.2656 11.08.2011-12:00:00 24.2555 11.08.2011-13:00:00 24.2505 11.08.2011-14:00:00 24.2555 11.08.2011-15:00:00 24.2605 11.08.2011-16:00:00 24.2455 11.08.2011-17:00:00 24.2455 11.08.2011-18:00:00 24.2455 11.08.2011-19:00:00 24.2505 11.08.2011-20:00:00 24.2505 11.08.2011-21:00:00 24.2555 11.08.2011-22:00:00 24.2555 11.08.2011-23:00:00 24.2555 11.09.2011-00:00:00 24.2756 11.09.2011-01:00:00 24.3057 11.09.2011-02:00:00 24.3710 11.09.2011-03:00:00 24.4062 11.09.2011-04:00:00 24.4664 11.09.2011-05:00:00 24.4966 11.09.2011-06:00:00 24.5468 11.09.2011-07:00:00 24.5819 11.09.2011-08:00:00 24.6070 11.09.2011-09:00:00 24.5970 11.09.2011-10:00:00 24.6171 11.09.2011-11:00:00 24.6422 11.09.2011-12:00:00 24.6974 11.09.2011-13:00:00 24.7477 11.09.2011-14:00:00 24.7979 11.09.2011-15:00:00 24.8380 11.09.2011-16:00:00 24.8983 11.09.2011-17:00:00 24.9134 11.09.2011-18:00:00 24.9284 11.09.2011-19:00:00 24.9586 11.09.2011-20:00:00 24.9586 11.09.2011-21:00:00 24.9736 11.09.2011-22:00:00 24.9937 11.09.2011-23:00:00 25.0088 11.10.2011-00:00:00 25.0138 11.10.2011-01:00:00 25.0188 11.10.2011-02:00:00 25.0239 11.10.2011-03:00:00 25.0188 11.10.2011-04:00:00 25.0088 11.10.2011-05:00:00 25.0188 11.10.2011-06:00:00 25.0289 11.10.2011-07:00:00 25.0289 11.10.2011-08:00:00 25.0289 11.10.2011-09:00:00 25.0289 11.10.2011-10:00:00 25.0339 11.10.2011-11:00:00 25.0339 11.10.2011-12:00:00 25.0540 11.10.2011-13:00:00 25.0891 11.10.2011-14:00:00 25.1092 11.10.2011-15:00:00 25.1293 11.10.2011-16:00:00 25.1343 11.10.2011-17:00:00 25.1494 11.10.2011-18:00:00 25.1594 11.10.2011-19:00:00 25.1594 11.10.2011-20:00:00 25.1544 11.10.2011-21:00:00 25.1594 11.10.2011-22:00:00 25.1594 11.10.2011-23:00:00 25.1594 11.11.2011-00:00:00 25.1594 11.11.2011-01:00:00 25.1544 11.11.2011-02:00:00 25.1544 11.11.2011-03:00:00 25.1544 11.11.2011-04:00:00 25.1544 11.11.2011-05:00:00 25.1494 11.11.2011-06:00:00 25.1494 11.11.2011-07:00:00 25.1444 11.11.2011-08:00:00 25.1594 11.11.2011-09:00:00 25.1544 11.11.2011-10:00:00 25.1645 11.11.2011-11:00:00 25.1896 11.11.2011-12:00:00 25.2549 11.11.2011-13:00:00 25.3553 11.11.2011-14:00:00 25.4557 11.11.2011-15:00:00 25.5060 11.11.2011-16:00:00 25.5361 11.11.2011-17:00:00 25.5712 11.11.2011-18:00:00 25.5813 11.11.2011-19:00:00 25.5963 11.11.2011-20:00:00 25.6014 11.11.2011-21:00:00 25.6114 11.11.2011-22:00:00 25.6114 11.11.2011-23:00:00 25.6114 11.12.2011-00:00:00 25.6265 11.12.2011-01:00:00 25.6365 11.12.2011-02:00:00 25.6415 11.12.2011-03:00:00 25.6415 11.12.2011-04:00:00 25.6415 11.12.2011-05:00:00 25.6415 11.12.2011-06:00:00 25.6466 11.12.2011-07:00:00 25.6466 11.12.2011-08:00:00 25.6516 11.12.2011-09:00:00 25.6466 11.12.2011-10:00:00 25.6516 11.12.2011-11:00:00 25.6566 11.12.2011-12:00:00 25.6466 11.12.2011-13:00:00 25.6466 11.12.2011-14:00:00 25.6415 11.12.2011-15:00:00 25.6365 11.12.2011-16:00:00 25.6315 11.12.2011-17:00:00 25.6265 11.12.2011-18:00:00 25.6265 11.12.2011-19:00:00 25.6265 11.12.2011-20:00:00 25.6516 11.12.2011-21:00:00 25.6867 11.12.2011-22:00:00 25.6918 11.12.2011-23:00:00 25.6968 11.13.2011-00:00:00 25.6867 11.13.2011-01:00:00 25.6867 11.13.2011-02:00:00 25.6867 11.13.2011-03:00:00 25.6817 11.13.2011-04:00:00 25.6867 11.13.2011-05:00:00 25.6817 11.13.2011-06:00:00 25.6717 11.13.2011-07:00:00 25.6717 11.13.2011-08:00:00 25.6717 11.13.2011-09:00:00 25.6616 11.13.2011-10:00:00 25.6566 11.13.2011-11:00:00 25.6466 11.13.2011-12:00:00 25.6415 11.13.2011-13:00:00 25.6265 11.13.2011-14:00:00 25.6215 11.13.2011-15:00:00 25.6315 11.13.2011-16:00:00 25.6265 11.13.2011-17:00:00 25.6315 11.13.2011-18:00:00 25.6415 11.13.2011-19:00:00 25.6566 11.13.2011-20:00:00 25.6566 11.13.2011-21:00:00 25.7068 11.13.2011-22:00:00 25.7068 11.13.2011-23:00:00 25.7169 11.14.2011-00:00:00 25.7169 11.14.2011-01:00:00 25.7118 11.14.2011-02:00:00 25.7018 11.14.2011-03:00:00 25.6918 11.14.2011-04:00:00 25.6918 11.14.2011-05:00:00 25.6817 11.14.2011-06:00:00 25.6717 11.14.2011-07:00:00 25.6667 11.14.2011-08:00:00 25.6667 11.14.2011-09:00:00 25.6516 11.14.2011-10:00:00 25.6616 11.14.2011-11:00:00 25.6616 11.14.2011-12:00:00 25.6667 11.14.2011-13:00:00 25.6616 11.14.2011-14:00:00 25.6566 11.14.2011-15:00:00 25.6516 11.14.2011-16:00:00 25.6516 11.14.2011-17:00:00 25.6415 11.14.2011-18:00:00 25.6415 11.14.2011-19:00:00 25.6265 11.14.2011-20:00:00 25.6164 11.14.2011-21:00:00 25.6114 11.14.2011-22:00:00 25.5863 11.14.2011-23:00:00 25.5662 11.15.2011-00:00:00 25.5662 11.15.2011-01:00:00 25.5461 11.15.2011-02:00:00 25.5411 11.15.2011-03:00:00 25.5260 11.15.2011-04:00:00 25.5060 11.15.2011-05:00:00 25.4859 11.15.2011-06:00:00 25.4758 11.15.2011-07:00:00 25.4758 11.15.2011-08:00:00 25.4658 11.15.2011-09:00:00 25.4407 11.15.2011-10:00:00 25.4306 11.15.2011-11:00:00 25.4206 11.15.2011-12:00:00 25.4055 11.15.2011-13:00:00 25.3955 11.15.2011-14:00:00 25.3804 11.15.2011-15:00:00 25.3754 11.15.2011-16:00:00 25.3704 11.15.2011-17:00:00 25.3704 11.15.2011-18:00:00 25.3603 11.15.2011-19:00:00 25.3503 11.15.2011-20:00:00 25.3453 11.15.2011-21:00:00 25.3352 11.15.2011-22:00:00 25.3101 11.15.2011-23:00:00 25.2950 11.16.2011-00:00:00 25.2800 11.16.2011-01:00:00 25.2800 11.16.2011-02:00:00 25.2749 11.16.2011-03:00:00 25.2699 11.16.2011-04:00:00 25.2599 11.16.2011-05:00:00 25.2498 11.16.2011-06:00:00 25.2348 11.16.2011-07:00:00 25.2147 11.16.2011-08:00:00 25.2097 11.16.2011-09:00:00 25.2046 11.16.2011-10:00:00 25.2097 11.16.2011-11:00:00 25.2247 11.16.2011-12:00:00 25.2197 11.16.2011-13:00:00 25.2197 11.16.2011-14:00:00 25.2599 11.16.2011-15:00:00 25.3101 11.16.2011-16:00:00 25.3402 11.16.2011-17:00:00 25.3804 11.16.2011-18:00:00 25.4658 11.16.2011-19:00:00 25.5813 11.16.2011-20:00:00 25.6767 11.16.2011-21:00:00 25.7621 11.16.2011-22:00:00 25.8123 11.16.2011-23:00:00 25.8374 11.17.2011-00:00:00 25.8675 11.17.2011-01:00:00 25.8977 11.17.2011-02:00:00 25.9177 11.17.2011-03:00:00 25.9479 11.17.2011-04:00:00 25.9579 11.17.2011-05:00:00 25.9680 11.17.2011-06:00:00 25.9680 11.17.2011-07:00:00 25.9830 11.17.2011-08:00:00 26.0232 11.17.2011-09:00:00 26.0282 11.17.2011-10:00:00 26.0332 11.17.2011-11:00:00 26.0383 11.17.2011-12:00:00 26.0483 11.17.2011-13:00:00 26.0734 11.17.2011-14:00:00 26.0935 11.17.2011-15:00:00 26.1035 11.17.2011-16:00:00 26.1136 11.17.2011-17:00:00 26.1086 11.17.2011-18:00:00 26.0985 11.17.2011-19:00:00 26.1035 11.17.2011-20:00:00 26.0935 11.17.2011-21:00:00 26.0985 11.17.2011-22:00:00 26.0935 11.17.2011-23:00:00 26.1035 11.18.2011-00:00:00 26.1086 11.18.2011-01:00:00 26.1136 11.18.2011-02:00:00 26.1136 11.18.2011-03:00:00 26.1035 11.18.2011-04:00:00 26.0935 11.18.2011-05:00:00 26.0734 11.18.2011-06:00:00 26.0784 11.18.2011-07:00:00 26.0734 11.18.2011-08:00:00 26.0533 11.18.2011-09:00:00 26.0433 11.18.2011-10:00:00 26.0282 11.18.2011-11:00:00 26.0232 11.18.2011-12:00:00 26.0232 11.18.2011-13:00:00 26.0383 11.18.2011-14:00:00 26.0533 11.18.2011-15:00:00 26.0433 11.18.2011-16:00:00 26.0332 11.18.2011-17:00:00 26.0282 11.18.2011-18:00:00 26.0132 11.18.2011-19:00:00 26.0031 11.18.2011-20:00:00 25.9880 11.18.2011-21:00:00 25.9880 11.18.2011-22:00:00 25.9680 11.18.2011-23:00:00 25.9479 11.19.2011-00:00:00 25.9328 11.19.2011-01:00:00 25.9328 11.19.2011-02:00:00 25.9328 11.19.2011-03:00:00 25.9077 11.19.2011-04:00:00 25.9027 11.19.2011-05:00:00 25.9027 11.19.2011-06:00:00 25.8826 11.19.2011-07:00:00 25.8675 11.19.2011-08:00:00 25.8625 11.19.2011-09:00:00 25.8525 11.19.2011-10:00:00 25.8374 11.19.2011-11:00:00 25.8324 11.19.2011-12:00:00 25.8273 11.19.2011-13:00:00 25.8324 11.19.2011-14:00:00 25.8273 11.19.2011-15:00:00 25.8173 11.19.2011-16:00:00 25.7972 11.19.2011-17:00:00 25.7822 11.19.2011-18:00:00 25.7822 11.19.2011-19:00:00 25.7621 11.19.2011-20:00:00 25.7570 11.19.2011-21:00:00 25.7520 11.19.2011-22:00:00 25.7420 11.19.2011-23:00:00 25.7319 11.20.2011-00:00:00 25.7269 11.20.2011-01:00:00 25.7118 11.20.2011-02:00:00 25.7068 11.20.2011-03:00:00 25.6968 11.20.2011-04:00:00 25.6817 11.20.2011-05:00:00 25.6667 11.20.2011-06:00:00 25.6566 11.20.2011-07:00:00 25.6566 11.20.2011-08:00:00 25.6566 11.20.2011-09:00:00 25.6516 11.20.2011-10:00:00 25.6516 11.20.2011-11:00:00 25.6365 11.20.2011-12:00:00 25.5963 11.20.2011-13:00:00 25.5863 11.20.2011-14:00:00 25.5612 11.20.2011-15:00:00 25.5461 11.20.2011-16:00:00 25.5311 11.20.2011-17:00:00 25.5060 11.20.2011-18:00:00 25.4959 11.20.2011-19:00:00 25.4909 11.20.2011-20:00:00 25.4808 11.20.2011-21:00:00 25.4708 11.20.2011-22:00:00 25.4306 11.20.2011-23:00:00 25.4256 11.21.2011-00:00:00 25.4206 11.21.2011-01:00:00 25.4206 11.21.2011-02:00:00 25.3955 11.21.2011-03:00:00 25.3854 11.21.2011-04:00:00 25.3854 11.21.2011-05:00:00 25.3854 11.21.2011-06:00:00 25.3904 11.21.2011-07:00:00 25.3854 11.21.2011-08:00:00 25.3754 11.21.2011-09:00:00 25.3704 11.21.2011-10:00:00 25.3754 11.21.2011-11:00:00 25.3854 11.21.2011-12:00:00 25.3754 11.21.2011-13:00:00 25.3553 11.21.2011-14:00:00 25.3252 11.21.2011-15:00:00 25.3101 11.21.2011-16:00:00 25.3151 11.21.2011-17:00:00 25.2950 11.21.2011-18:00:00 25.2850 11.21.2011-19:00:00 25.2599 11.21.2011-20:00:00 25.2498 11.21.2011-21:00:00 25.2348 11.21.2011-22:00:00 25.2398 11.21.2011-23:00:00 25.2448 11.22.2011-00:00:00 25.2297 11.22.2011-01:00:00 25.2147 11.22.2011-02:00:00 25.2147 11.22.2011-03:00:00 25.2247 11.22.2011-04:00:00 25.2398 11.22.2011-05:00:00 25.2699 11.22.2011-06:00:00 25.3051 11.22.2011-07:00:00 25.3804 11.22.2011-08:00:00 25.3904 11.22.2011-09:00:00 25.4507 11.22.2011-10:00:00 25.5511 11.22.2011-11:00:00 25.7118 11.22.2011-12:00:00 25.9077 11.22.2011-13:00:00 26.0031 11.22.2011-14:00:00 26.0835 11.22.2011-15:00:00 26.1437 11.22.2011-16:00:00 26.1839 11.22.2011-17:00:00 26.2140 11.22.2011-18:00:00 26.2542 11.22.2011-19:00:00 26.3195 11.22.2011-20:00:00 26.3697 11.22.2011-21:00:00 26.4752 11.22.2011-22:00:00 26.5254 11.22.2011-23:00:00 26.5204 11.23.2011-00:00:00 26.5505 11.23.2011-01:00:00 26.5756 11.23.2011-02:00:00 26.6007 11.23.2011-03:00:00 26.5957 11.23.2011-04:00:00 26.6359 11.23.2011-05:00:00 26.6660 11.23.2011-06:00:00 26.6961 11.23.2011-07:00:00 26.7112 11.23.2011-08:00:00 26.7413 11.23.2011-09:00:00 26.8066 11.23.2011-10:00:00 26.8819 11.23.2011-11:00:00 26.9322 11.23.2011-12:00:00 26.9522 11.23.2011-13:00:00 26.9673 11.23.2011-14:00:00 26.9824 11.23.2011-15:00:00 26.9824 11.23.2011-16:00:00 26.9874 11.23.2011-17:00:00 26.9924 11.23.2011-18:00:00 26.9924 11.23.2011-19:00:00 26.9824 11.23.2011-20:00:00 26.9824 11.23.2011-21:00:00 26.9723 11.23.2011-22:00:00 26.9874 11.23.2011-23:00:00 26.9874 11.24.2011-00:00:00 26.9824 11.24.2011-01:00:00 26.9673 11.24.2011-02:00:00 26.9573 11.24.2011-03:00:00 26.9372 11.24.2011-04:00:00 26.9271 11.24.2011-05:00:00 26.9171 11.24.2011-06:00:00 26.9121 11.24.2011-07:00:00 26.9020 11.24.2011-08:00:00 26.9020 11.24.2011-09:00:00 26.8970 11.24.2011-10:00:00 26.8920 11.24.2011-11:00:00 26.8870 11.24.2011-12:00:00 26.8669 11.24.2011-13:00:00 26.8568 11.24.2011-14:00:00 26.8518 11.24.2011-15:00:00 26.8669 11.24.2011-16:00:00 26.8518 11.24.2011-17:00:00 26.8618 11.24.2011-18:00:00 26.8719 11.24.2011-19:00:00 26.8769 11.24.2011-20:00:00 26.8769 11.24.2011-21:00:00 26.8719 11.24.2011-22:00:00 26.8719 11.24.2011-23:00:00 26.8669 11.25.2011-00:00:00 26.8719 11.25.2011-01:00:00 26.8669 11.25.2011-02:00:00 26.8468 11.25.2011-03:00:00 26.8367 11.25.2011-04:00:00 26.8418 11.25.2011-05:00:00 26.8418 11.25.2011-06:00:00 26.8267 11.25.2011-07:00:00 26.8066 11.25.2011-08:00:00 26.8016 11.25.2011-09:00:00 26.7815 11.25.2011-10:00:00 26.7664 11.25.2011-11:00:00 26.7614 11.25.2011-12:00:00 26.7564 11.25.2011-13:00:00 26.7514 11.25.2011-14:00:00 26.7463 11.25.2011-15:00:00 26.7263 11.25.2011-16:00:00 26.7112 11.25.2011-17:00:00 26.6961 11.25.2011-18:00:00 26.6811 11.25.2011-19:00:00 26.6660 11.25.2011-20:00:00 26.6560 11.25.2011-21:00:00 26.6409 11.25.2011-22:00:00 26.6308 11.25.2011-23:00:00 26.6108 11.26.2011-00:00:00 26.6158 11.26.2011-01:00:00 26.5856 11.26.2011-02:00:00 26.5706 11.26.2011-03:00:00 26.5706 11.26.2011-04:00:00 26.5706 11.26.2011-05:00:00 26.5605 11.26.2011-06:00:00 26.5656 11.26.2011-07:00:00 26.5555 11.26.2011-08:00:00 26.5656 11.26.2011-09:00:00 26.5706 11.26.2011-10:00:00 26.5656 11.26.2011-11:00:00 26.5505 11.26.2011-12:00:00 26.5455 11.26.2011-13:00:00 26.5405 11.26.2011-14:00:00 26.5254 11.26.2011-15:00:00 26.5153 11.26.2011-16:00:00 26.5003 11.26.2011-17:00:00 26.4953 11.26.2011-18:00:00 26.4902 11.26.2011-19:00:00 26.4752 11.26.2011-20:00:00 26.4601 11.26.2011-21:00:00 26.4501 11.26.2011-22:00:00 26.4450 11.26.2011-23:00:00 26.4450 11.27.2011-00:00:00 26.4400 11.27.2011-01:00:00 26.4400 11.27.2011-02:00:00 26.4249 11.27.2011-03:00:00 26.4199 11.27.2011-04:00:00 26.3998 11.27.2011-05:00:00 26.4049 11.27.2011-06:00:00 26.4099 11.27.2011-07:00:00 26.4400 11.27.2011-08:00:00 26.5354 11.27.2011-09:00:00 26.7011 11.27.2011-10:00:00 26.8418 11.27.2011-11:00:00 27.0225 11.27.2011-12:00:00 27.1632 11.27.2011-13:00:00 27.2184 11.27.2011-14:00:00 27.2335 11.27.2011-15:00:00 27.2435 11.27.2011-16:00:00 27.2536 11.27.2011-17:00:00 27.2837 11.27.2011-18:00:00 27.2887 11.27.2011-19:00:00 27.3188 11.27.2011-20:00:00 27.3188 11.27.2011-21:00:00 27.3339 11.27.2011-22:00:00 27.3389 11.27.2011-23:00:00 27.3389 11.28.2011-00:00:00 27.3339 11.28.2011-01:00:00 27.3289 11.28.2011-02:00:00 27.3239 11.28.2011-03:00:00 27.3138 11.28.2011-04:00:00 27.3088 11.28.2011-05:00:00 27.3088 11.28.2011-06:00:00 27.3038 11.28.2011-07:00:00 27.3038 11.28.2011-08:00:00 27.2887 11.28.2011-09:00:00 27.2736 11.28.2011-10:00:00 27.2686 11.28.2011-11:00:00 27.2586 11.28.2011-12:00:00 27.2536 11.28.2011-13:00:00 27.2385 11.28.2011-14:00:00 27.2033 11.28.2011-15:00:00 27.1832 11.28.2011-16:00:00 27.1682 11.28.2011-17:00:00 27.1632 11.28.2011-18:00:00 27.1481 11.28.2011-19:00:00 27.1381 11.28.2011-20:00:00 27.1381 11.28.2011-21:00:00 27.1330 11.28.2011-22:00:00 27.1230 11.28.2011-23:00:00 27.0929 11.29.2011-00:00:00 27.0778 11.29.2011-01:00:00 27.0627 11.29.2011-02:00:00 27.0477 11.29.2011-03:00:00 27.0376 11.29.2011-04:00:00 27.0225 11.29.2011-05:00:00 27.0025 11.29.2011-06:00:00 26.9874 11.29.2011-07:00:00 26.9774 11.29.2011-08:00:00 26.9673 11.29.2011-09:00:00 26.9623 11.29.2011-10:00:00 26.9472 11.29.2011-11:00:00 26.9372 11.29.2011-12:00:00 26.9221 11.29.2011-13:00:00 26.9020 11.29.2011-14:00:00 26.8870 11.29.2011-15:00:00 26.8769 11.29.2011-16:00:00 26.8618 11.29.2011-17:00:00 26.8518 11.29.2011-18:00:00 26.8468 11.29.2011-19:00:00 26.8418 11.29.2011-20:00:00 26.8267 11.29.2011-21:00:00 26.7966 11.29.2011-22:00:00 26.7915 11.29.2011-23:00:00 26.8066 11.30.2011-00:00:00 26.8016 11.30.2011-01:00:00 26.8066 11.30.2011-02:00:00 26.8468 11.30.2011-03:00:00 26.8568 11.30.2011-04:00:00 26.8367 11.30.2011-05:00:00 26.8217 11.30.2011-06:00:00 26.8217 11.30.2011-07:00:00 26.8016 11.30.2011-08:00:00 26.7865 11.30.2011-09:00:00 26.7765 11.30.2011-10:00:00 26.7715 11.30.2011-11:00:00 26.7715 11.30.2011-12:00:00 26.7614 11.30.2011-13:00:00 26.7614 11.30.2011-14:00:00 26.7564 11.30.2011-15:00:00 26.7463 11.30.2011-16:00:00 26.7363 11.30.2011-17:00:00 26.7162 11.30.2011-18:00:00 26.7062 11.30.2011-19:00:00 26.6911 11.30.2011-20:00:00 26.6610 11.30.2011-21:00:00 26.6459 11.30.2011-22:00:00 26.6158 11.30.2011-23:00:00 26.6057 12.01.2011-00:00:00 26.5907 12.01.2011-01:00:00 26.5756 12.01.2011-02:00:00 26.5656 12.01.2011-03:00:00 26.5656 12.01.2011-04:00:00 26.5505 12.01.2011-05:00:00 26.5304 12.01.2011-06:00:00 26.5204 12.01.2011-07:00:00 26.5053 12.01.2011-08:00:00 26.4802 12.01.2011-09:00:00 26.4651 12.01.2011-10:00:00 26.4400 12.01.2011-11:00:00 26.4249 12.01.2011-12:00:00 26.4049 12.01.2011-13:00:00 26.3998 12.01.2011-14:00:00 26.3948 12.01.2011-15:00:00 26.3747 12.01.2011-16:00:00 26.3597 12.01.2011-17:00:00 26.3496 12.01.2011-18:00:00 26.3396 12.01.2011-19:00:00 26.3295 12.01.2011-20:00:00 26.2994 12.01.2011-21:00:00 26.2894 12.01.2011-22:00:00 26.2843 12.01.2011-23:00:00 26.2693 12.02.2011-00:00:00 26.2492 12.02.2011-01:00:00 26.2341 12.02.2011-02:00:00 26.2140 12.02.2011-03:00:00 26.1990 12.02.2011-04:00:00 26.1739 12.02.2011-05:00:00 26.1538 12.02.2011-06:00:00 26.1236 12.02.2011-07:00:00 26.1086 12.02.2011-08:00:00 26.0885 12.02.2011-09:00:00 26.0584 12.02.2011-10:00:00 26.0433 12.02.2011-11:00:00 26.0282 12.02.2011-12:00:00 26.0081 12.02.2011-13:00:00 25.9931 12.02.2011-14:00:00 25.9780 12.02.2011-15:00:00 25.9730 12.02.2011-16:00:00 25.9479 12.02.2011-17:00:00 25.9278 12.02.2011-18:00:00 25.9228 12.02.2011-19:00:00 25.9127 12.02.2011-20:00:00 25.8977 12.02.2011-21:00:00 25.8876 12.02.2011-22:00:00 25.8525 12.02.2011-23:00:00 25.8273 12.03.2011-00:00:00 25.7972 12.03.2011-01:00:00 25.7771 12.03.2011-02:00:00 25.7520 12.03.2011-03:00:00 25.7319 12.03.2011-04:00:00 25.7118 12.03.2011-05:00:00 25.7068 12.03.2011-06:00:00 25.7018 12.03.2011-07:00:00 25.6867 12.03.2011-08:00:00 25.6667 12.03.2011-09:00:00 25.6365 12.03.2011-10:00:00 25.6265 12.03.2011-11:00:00 25.6014 12.03.2011-12:00:00 25.5763 12.03.2011-13:00:00 25.5612 12.03.2011-14:00:00 25.5361 12.03.2011-15:00:00 25.5260 12.03.2011-16:00:00 25.5060 12.03.2011-17:00:00 25.5060 12.03.2011-18:00:00 25.4808 12.03.2011-19:00:00 25.4658 12.03.2011-20:00:00 25.4256 12.03.2011-21:00:00 25.4105 12.03.2011-22:00:00 25.3754 12.03.2011-23:00:00 25.3453 12.04.2011-00:00:00 25.3302 12.04.2011-01:00:00 25.3252 12.04.2011-02:00:00 25.3001 12.04.2011-03:00:00 25.2649 12.04.2011-04:00:00 25.2498 12.04.2011-05:00:00 25.2348 12.04.2011-06:00:00 25.2247 12.04.2011-07:00:00 25.2046 12.04.2011-08:00:00 25.1946 12.04.2011-09:00:00 25.1795 12.04.2011-10:00:00 25.1594 12.04.2011-11:00:00 25.1494 12.04.2011-12:00:00 25.1394 12.04.2011-13:00:00 25.1042 12.04.2011-14:00:00 25.0942 12.04.2011-15:00:00 25.0590 12.04.2011-16:00:00 25.0439 12.04.2011-17:00:00 25.0389 12.04.2011-18:00:00 25.0339 12.04.2011-19:00:00 25.0289 12.04.2011-20:00:00 24.9987 12.04.2011-21:00:00 24.9686 12.04.2011-22:00:00 24.9535 12.04.2011-23:00:00 24.9385 12.05.2011-00:00:00 24.9284 12.05.2011-01:00:00 24.8983 12.05.2011-02:00:00 24.8883 12.05.2011-03:00:00 24.8682 12.05.2011-04:00:00 24.8581 12.05.2011-05:00:00 24.8129 12.05.2011-06:00:00 24.7828 12.05.2011-07:00:00 24.7426 12.05.2011-08:00:00 24.7125 12.05.2011-09:00:00 24.6773 12.05.2011-10:00:00 24.6422 12.05.2011-11:00:00 24.6372 12.05.2011-12:00:00 24.6322 12.05.2011-13:00:00 24.6221 12.05.2011-14:00:00 24.6121 12.05.2011-15:00:00 24.5920 12.05.2011-16:00:00 24.5719 12.05.2011-17:00:00 24.5618 12.05.2011-18:00:00 24.5367 12.05.2011-19:00:00 24.5317 12.05.2011-20:00:00 24.5116 12.05.2011-21:00:00 24.4966 12.05.2011-22:00:00 24.4614 12.05.2011-23:00:00 24.4514 12.06.2011-00:00:00 24.4313 12.06.2011-01:00:00 24.4162 12.06.2011-02:00:00 24.3911 12.06.2011-03:00:00 24.3610 12.06.2011-04:00:00 24.3509 12.06.2011-05:00:00 24.3258 12.06.2011-06:00:00 24.3208 12.06.2011-07:00:00 24.3108 12.06.2011-08:00:00 24.2907 12.06.2011-09:00:00 24.2505 12.06.2011-10:00:00 24.2204 12.06.2011-11:00:00 24.2053 12.06.2011-12:00:00 24.1902 12.06.2011-13:00:00 24.1852 12.06.2011-14:00:00 24.1852 12.06.2011-15:00:00 24.1852 12.06.2011-16:00:00 24.1752 12.06.2011-17:00:00 24.1601 12.06.2011-18:00:00 24.1450 12.06.2011-19:00:00 24.1350 12.06.2011-20:00:00 24.1249 12.06.2011-21:00:00 24.1149 12.06.2011-22:00:00 24.1049 12.06.2011-23:00:00 24.0948 12.07.2011-00:00:00 24.0848 12.07.2011-01:00:00 24.0697 12.07.2011-02:00:00 24.0597 12.07.2011-03:00:00 24.0597 12.07.2011-04:00:00 24.0546 12.07.2011-05:00:00 24.0446 12.07.2011-06:00:00 24.0245 12.07.2011-07:00:00 24.0094 12.07.2011-08:00:00 24.0044 12.07.2011-09:00:00 23.9994 12.07.2011-10:00:00 23.9944 12.07.2011-11:00:00 23.9894 12.07.2011-12:00:00 23.9743 12.07.2011-13:00:00 23.9442 12.07.2011-14:00:00 23.9291 12.07.2011-15:00:00 23.9341 12.07.2011-16:00:00 23.9190 12.07.2011-17:00:00 23.9090 12.07.2011-18:00:00 23.9090 12.07.2011-19:00:00 23.8939 12.07.2011-20:00:00 23.8889 12.07.2011-21:00:00 23.8789 12.07.2011-22:00:00 23.8738 12.07.2011-23:00:00 23.8688 12.08.2011-00:00:00 23.8588 12.08.2011-01:00:00 23.8538 12.08.2011-02:00:00 23.8437 12.08.2011-03:00:00 23.8487 12.08.2011-04:00:00 23.8387 12.08.2011-05:00:00 23.8236 12.08.2011-06:00:00 23.8186 12.08.2011-07:00:00 23.8086 12.08.2011-08:00:00 23.7985 12.08.2011-09:00:00 23.7935 12.08.2011-10:00:00 23.7885 12.08.2011-11:00:00 23.7734 12.08.2011-12:00:00 23.7583 12.08.2011-13:00:00 23.7583 12.08.2011-14:00:00 23.7533 12.08.2011-15:00:00 23.7383 12.08.2011-16:00:00 23.7332 12.08.2011-17:00:00 23.7232 12.08.2011-18:00:00 23.7182 12.08.2011-19:00:00 23.7031 12.08.2011-20:00:00 23.6830 12.08.2011-21:00:00 23.6830 12.08.2011-22:00:00 23.6730 12.08.2011-23:00:00 23.6680 12.09.2011-00:00:00 23.6529 12.09.2011-01:00:00 23.6479 12.09.2011-02:00:00 23.6378 12.09.2011-03:00:00 23.6328 12.09.2011-04:00:00 23.6278 12.09.2011-05:00:00 23.6278 12.09.2011-06:00:00 23.6228 12.09.2011-07:00:00 23.6228 12.09.2011-08:00:00 23.6077 12.09.2011-09:00:00 23.5725 12.09.2011-10:00:00 23.5575 12.09.2011-11:00:00 23.5474 12.09.2011-12:00:00 23.5324 12.09.2011-13:00:00 23.5273 12.09.2011-14:00:00 23.5123 12.09.2011-15:00:00 23.4872 12.09.2011-16:00:00 23.4872 12.09.2011-17:00:00 23.4721 12.09.2011-18:00:00 23.4671 12.09.2011-19:00:00 23.4621 12.09.2011-20:00:00 23.4570 12.09.2011-21:00:00 23.4370 12.09.2011-22:00:00 23.4269 12.09.2011-23:00:00 23.4118 12.10.2011-00:00:00 23.4068 12.10.2011-01:00:00 23.4018 12.10.2011-02:00:00 23.3918 12.10.2011-03:00:00 23.3867 12.10.2011-04:00:00 23.3666 12.10.2011-05:00:00 23.3666 12.10.2011-06:00:00 23.3616 12.10.2011-07:00:00 23.3566 12.10.2011-08:00:00 23.3466 12.10.2011-09:00:00 23.3365 12.10.2011-10:00:00 23.3315 12.10.2011-11:00:00 23.3064 12.10.2011-12:00:00 23.3014 12.10.2011-13:00:00 23.2963 12.10.2011-14:00:00 23.2863 12.10.2011-15:00:00 23.2763 12.10.2011-16:00:00 23.2662 12.10.2011-17:00:00 23.2511 12.10.2011-18:00:00 23.2461 12.10.2011-19:00:00 23.2361 12.10.2011-20:00:00 23.2311 12.10.2011-21:00:00 23.2260 12.10.2011-22:00:00 23.2160 12.10.2011-23:00:00 23.2059 12.11.2011-00:00:00 23.2009 12.11.2011-01:00:00 23.2009 12.11.2011-02:00:00 23.2009 12.11.2011-03:00:00 23.1909 12.11.2011-04:00:00 23.1808 12.11.2011-05:00:00 23.1658 12.11.2011-06:00:00 23.1607 12.11.2011-07:00:00 23.1457 12.11.2011-08:00:00 23.1407 12.11.2011-09:00:00 23.1356 12.11.2011-10:00:00 23.1256 12.11.2011-11:00:00 23.1206 12.11.2011-12:00:00 23.1156 12.11.2011-13:00:00 23.1156 12.11.2011-14:00:00 23.1005 12.11.2011-15:00:00 23.0904 12.11.2011-16:00:00 23.0854 12.11.2011-17:00:00 23.0704 12.11.2011-18:00:00 23.0603 12.11.2011-19:00:00 23.0553 12.11.2011-20:00:00 23.0352 12.11.2011-21:00:00 23.0252 12.11.2011-22:00:00 23.0051 12.11.2011-23:00:00 22.9950 12.12.2011-00:00:00 22.9850 12.12.2011-01:00:00 22.9850 12.12.2011-02:00:00 22.9800 12.12.2011-03:00:00 22.9549 12.12.2011-04:00:00 22.9448 12.12.2011-05:00:00 22.9297 12.12.2011-06:00:00 22.9297 12.12.2011-07:00:00 22.8996 12.12.2011-08:00:00 22.8845 12.12.2011-09:00:00 22.8745 12.12.2011-10:00:00 22.8645 12.12.2011-11:00:00 22.8444 12.12.2011-12:00:00 22.8343 12.12.2011-13:00:00 22.8142 12.12.2011-14:00:00 22.8092 12.12.2011-15:00:00 22.7942 12.12.2011-16:00:00 22.7891 12.12.2011-17:00:00 22.7791 12.12.2011-18:00:00 22.7590 12.12.2011-19:00:00 22.7590 12.12.2011-20:00:00 22.7540 12.12.2011-21:00:00 22.7439 12.12.2011-22:00:00 22.7339 12.12.2011-23:00:00 22.7289 12.13.2011-00:00:00 22.7188 12.13.2011-01:00:00 22.6987 12.13.2011-02:00:00 22.6887 12.13.2011-03:00:00 22.6686 12.13.2011-04:00:00 22.6636 12.13.2011-05:00:00 22.6485 12.13.2011-06:00:00 22.6435 12.13.2011-07:00:00 22.6284 12.13.2011-08:00:00 22.6234 12.13.2011-09:00:00 22.6033 12.13.2011-10:00:00 22.5983 12.13.2011-11:00:00 22.5933 12.13.2011-12:00:00 22.5531 12.13.2011-13:00:00 22.5230 12.13.2011-14:00:00 22.5180 12.13.2011-15:00:00 22.5029 12.13.2011-16:00:00 22.4878 12.13.2011-17:00:00 22.4677 12.13.2011-18:00:00 22.4577 12.13.2011-19:00:00 22.4476 12.13.2011-20:00:00 22.4376 12.13.2011-21:00:00 22.4225 12.13.2011-22:00:00 22.4075 12.13.2011-23:00:00 22.3974 12.14.2011-00:00:00 22.3924 12.14.2011-01:00:00 22.3874 12.14.2011-02:00:00 22.3824 12.14.2011-03:00:00 22.3773 12.14.2011-04:00:00 22.3723 12.14.2011-05:00:00 22.3573 12.14.2011-06:00:00 22.3372 12.14.2011-07:00:00 22.3321 12.14.2011-08:00:00 22.3221 12.14.2011-09:00:00 22.3121 12.14.2011-10:00:00 22.3020 12.14.2011-11:00:00 22.2970 12.14.2011-12:00:00 22.2970 12.14.2011-13:00:00 22.2920 12.14.2011-14:00:00 22.2769 12.14.2011-15:00:00 22.2568 12.14.2011-16:00:00 22.2518 12.14.2011-17:00:00 22.2367 12.14.2011-18:00:00 22.2267 12.14.2011-19:00:00 22.2166 12.14.2011-20:00:00 22.2016 12.14.2011-21:00:00 22.1966 12.14.2011-22:00:00 22.1664 12.14.2011-23:00:00 22.1564 12.15.2011-00:00:00 22.1514 12.15.2011-01:00:00 22.1514 12.15.2011-02:00:00 22.1313 12.15.2011-03:00:00 22.1212 12.15.2011-04:00:00 22.1212 12.15.2011-05:00:00 22.1162 12.15.2011-06:00:00 22.1112 12.15.2011-07:00:00 22.1162 12.15.2011-08:00:00 22.1062 12.15.2011-09:00:00 22.1262 12.15.2011-10:00:00 22.1262 12.15.2011-11:00:00 22.1363 12.15.2011-12:00:00 22.1765 12.15.2011-13:00:00 22.2066 12.15.2011-14:00:00 22.2418 12.15.2011-15:00:00 22.2568 12.15.2011-16:00:00 22.2719 12.15.2011-17:00:00 22.2669 12.15.2011-18:00:00 22.2769 12.15.2011-19:00:00 22.2819 12.15.2011-20:00:00 22.2869 12.15.2011-21:00:00 22.2869 12.15.2011-22:00:00 22.2920 12.15.2011-23:00:00 22.2869 12.16.2011-00:00:00 22.3020 12.16.2011-01:00:00 22.2920 12.16.2011-02:00:00 22.2920 12.16.2011-03:00:00 22.2970 12.16.2011-04:00:00 22.2970 12.16.2011-05:00:00 22.2920 12.16.2011-06:00:00 22.2920 12.16.2011-07:00:00 22.2869 12.16.2011-08:00:00 22.2819 12.16.2011-09:00:00 22.2819 12.16.2011-10:00:00 22.2819 12.16.2011-11:00:00 22.2669 12.16.2011-12:00:00 22.2618 12.16.2011-13:00:00 22.2669 12.16.2011-14:00:00 22.2769 12.16.2011-15:00:00 22.2970 12.16.2011-16:00:00 22.3070 12.16.2011-17:00:00 22.3321 12.16.2011-18:00:00 22.3422 12.16.2011-19:00:00 22.3472 12.16.2011-20:00:00 22.3573 12.16.2011-21:00:00 22.3723 12.16.2011-22:00:00 22.3824 12.16.2011-23:00:00 22.3924 12.17.2011-00:00:00 22.4025 12.17.2011-01:00:00 22.4025 12.17.2011-02:00:00 22.4075 12.17.2011-03:00:00 22.4125 12.17.2011-04:00:00 22.4075 12.17.2011-05:00:00 22.4125 12.17.2011-06:00:00 22.4276 12.17.2011-07:00:00 22.4476 12.17.2011-08:00:00 22.4577 12.17.2011-09:00:00 22.4677 12.17.2011-10:00:00 22.4778 12.17.2011-11:00:00 22.4979 12.17.2011-12:00:00 22.5230 12.17.2011-13:00:00 22.5481 12.17.2011-14:00:00 22.5832 12.17.2011-15:00:00 22.6033 12.17.2011-16:00:00 22.6284 12.17.2011-17:00:00 22.6686 12.17.2011-18:00:00 22.6887 12.17.2011-19:00:00 22.7238 12.17.2011-20:00:00 22.7389 12.17.2011-21:00:00 22.7590 12.17.2011-22:00:00 22.7992 12.17.2011-23:00:00 22.7992 12.18.2011-00:00:00 22.8042 12.18.2011-01:00:00 22.8343 12.18.2011-02:00:00 22.8544 12.18.2011-03:00:00 22.8544 12.18.2011-04:00:00 22.8896 12.18.2011-05:00:00 22.8996 12.18.2011-06:00:00 22.9699 12.18.2011-07:00:00 23.0452 12.18.2011-08:00:00 23.1256 12.18.2011-09:00:00 23.1708 12.18.2011-10:00:00 23.2009 12.18.2011-11:00:00 23.2260 12.18.2011-12:00:00 23.2511 12.18.2011-13:00:00 23.2662 12.18.2011-14:00:00 23.2662 12.18.2011-15:00:00 23.2813 12.18.2011-16:00:00 23.2863 12.18.2011-17:00:00 23.2963 12.18.2011-18:00:00 23.3014 12.18.2011-19:00:00 23.3064 12.18.2011-20:00:00 23.3164 12.18.2011-21:00:00 23.3265 12.18.2011-22:00:00 23.3566 12.18.2011-23:00:00 23.3666 12.19.2011-00:00:00 23.3767 12.19.2011-01:00:00 23.3767 12.19.2011-02:00:00 23.3817 12.19.2011-03:00:00 23.3867 12.19.2011-04:00:00 23.3867 12.19.2011-05:00:00 23.3918 12.19.2011-06:00:00 23.3867 12.19.2011-07:00:00 23.3968 12.19.2011-08:00:00 23.4068 12.19.2011-09:00:00 23.3968 12.19.2011-10:00:00 23.3918 12.19.2011-11:00:00 23.3918 12.19.2011-12:00:00 23.3968 12.19.2011-13:00:00 23.3918 12.19.2011-14:00:00 23.3867 12.19.2011-15:00:00 23.3817 12.19.2011-16:00:00 23.3717 12.19.2011-17:00:00 23.3717 12.19.2011-18:00:00 23.3666 12.19.2011-19:00:00 23.3666 12.19.2011-20:00:00 23.3516 12.19.2011-21:00:00 23.3466 12.19.2011-22:00:00 23.3315 12.19.2011-23:00:00 23.3315 12.20.2011-00:00:00 23.3214 12.20.2011-01:00:00 23.3214 12.20.2011-02:00:00 23.3164 12.20.2011-03:00:00 23.3014 12.20.2011-04:00:00 23.3014 12.20.2011-05:00:00 23.2963 12.20.2011-06:00:00 23.2963 12.20.2011-07:00:00 23.2963 12.20.2011-08:00:00 23.2963 12.20.2011-09:00:00 23.2913 12.20.2011-10:00:00 23.2863 12.20.2011-11:00:00 23.3114 12.20.2011-12:00:00 23.3315 12.20.2011-13:00:00 23.3315 12.20.2011-14:00:00 23.3315 12.20.2011-15:00:00 23.3365 12.20.2011-16:00:00 23.3415 12.20.2011-17:00:00 23.3415 12.20.2011-18:00:00 23.3365 12.20.2011-19:00:00 23.3315 12.20.2011-20:00:00 23.3214 12.20.2011-21:00:00 23.3214 12.20.2011-22:00:00 23.3064 12.20.2011-23:00:00 23.3064 12.21.2011-00:00:00 23.3114 12.21.2011-01:00:00 23.2963 12.21.2011-02:00:00 23.2813 12.21.2011-03:00:00 23.2863 12.21.2011-04:00:00 23.2813 12.21.2011-05:00:00 23.2763 12.21.2011-06:00:00 23.2763 12.21.2011-07:00:00 23.2712 12.21.2011-08:00:00 23.2662 12.21.2011-09:00:00 23.2612 12.21.2011-10:00:00 23.2562 12.21.2011-11:00:00 23.2461 12.21.2011-12:00:00 23.2461 12.21.2011-13:00:00 23.2411 12.21.2011-14:00:00 23.2411 12.21.2011-15:00:00 23.2411 12.21.2011-16:00:00 23.2411 12.21.2011-17:00:00 23.2361 12.21.2011-18:00:00 23.2311 12.21.2011-19:00:00 23.1959 12.21.2011-20:00:00 23.1758 12.21.2011-21:00:00 23.1758 12.21.2011-22:00:00 23.1607 12.21.2011-23:00:00 23.1607 12.22.2011-00:00:00 23.1607 12.22.2011-01:00:00 23.1457 12.22.2011-02:00:00 23.1356 12.22.2011-03:00:00 23.1306 12.22.2011-04:00:00 23.1306 12.22.2011-05:00:00 23.1256 12.22.2011-06:00:00 23.1156 12.22.2011-07:00:00 23.1105 12.22.2011-08:00:00 23.1005 12.22.2011-09:00:00 23.0854 12.22.2011-10:00:00 23.0754 12.22.2011-11:00:00 23.0653 12.22.2011-12:00:00 23.0653 12.22.2011-13:00:00 23.0352 12.22.2011-14:00:00 23.0252 12.22.2011-15:00:00 23.0101 12.22.2011-16:00:00 23.0101 12.22.2011-17:00:00 23.0000 12.22.2011-18:00:00 22.9850 12.22.2011-19:00:00 22.9850 12.22.2011-20:00:00 22.9850 12.22.2011-21:00:00 22.9699 12.22.2011-22:00:00 22.9549 12.22.2011-23:00:00 22.9448 12.23.2011-00:00:00 22.9348 12.23.2011-01:00:00 22.9097 12.23.2011-02:00:00 22.8996 12.23.2011-03:00:00 22.8896 12.23.2011-04:00:00 22.8795 12.23.2011-05:00:00 22.8695 12.23.2011-06:00:00 22.8695 12.23.2011-07:00:00 22.8444 12.23.2011-08:00:00 22.8494 12.23.2011-09:00:00 22.8394 12.23.2011-10:00:00 22.8343 12.23.2011-11:00:00 22.8343 12.23.2011-12:00:00 22.8293 12.23.2011-13:00:00 22.8243 12.23.2011-14:00:00 22.8092 12.23.2011-15:00:00 22.7992 12.23.2011-16:00:00 22.7891 12.23.2011-17:00:00 22.7891 12.23.2011-18:00:00 22.7690 12.23.2011-19:00:00 22.7640 12.23.2011-20:00:00 22.7590 12.23.2011-21:00:00 22.7439 12.23.2011-22:00:00 22.7389 12.23.2011-23:00:00 22.7289 12.24.2011-00:00:00 22.7038 12.24.2011-01:00:00 22.6987 12.24.2011-02:00:00 22.6937 12.24.2011-03:00:00 22.6887 12.24.2011-04:00:00 22.6787 12.24.2011-05:00:00 22.6686 12.24.2011-06:00:00 22.6686 12.24.2011-07:00:00 22.6586 12.24.2011-08:00:00 22.6535 12.24.2011-09:00:00 22.6435 12.24.2011-10:00:00 22.6435 12.24.2011-11:00:00 22.6435 12.24.2011-12:00:00 22.6535 12.24.2011-13:00:00 22.6586 12.24.2011-14:00:00 22.6636 12.24.2011-15:00:00 22.6535 12.24.2011-16:00:00 22.6535 12.24.2011-17:00:00 22.6586 12.24.2011-18:00:00 22.6686 12.24.2011-19:00:00 22.6736 12.24.2011-20:00:00 22.6837 12.24.2011-21:00:00 22.6787 12.24.2011-22:00:00 22.6837 12.24.2011-23:00:00 22.6837 12.25.2011-00:00:00 22.6837 12.25.2011-01:00:00 22.6887 12.25.2011-02:00:00 22.6837 12.25.2011-03:00:00 22.6787 12.25.2011-04:00:00 22.6736 12.25.2011-05:00:00 22.6736 12.25.2011-06:00:00 22.6586 12.25.2011-07:00:00 22.6636 12.25.2011-08:00:00 22.6535 12.25.2011-09:00:00 22.6535 12.25.2011-10:00:00 22.6535 12.25.2011-11:00:00 22.6485 12.25.2011-12:00:00 22.6535 12.25.2011-13:00:00 22.6987 12.25.2011-14:00:00 22.7238 12.25.2011-15:00:00 22.7992 12.25.2011-16:00:00 22.8544 12.25.2011-17:00:00 22.8695 12.25.2011-18:00:00 22.8745 12.25.2011-19:00:00 22.8845 12.25.2011-20:00:00 22.8896 12.25.2011-21:00:00 22.8946 12.25.2011-22:00:00 22.8946 12.25.2011-23:00:00 22.8996 12.26.2011-00:00:00 22.8896 12.26.2011-01:00:00 22.8896 12.26.2011-02:00:00 22.8946 12.26.2011-03:00:00 22.8996 12.26.2011-04:00:00 22.8996 12.26.2011-05:00:00 22.8896 12.26.2011-06:00:00 22.8845 12.26.2011-07:00:00 22.8845 12.26.2011-08:00:00 22.8896 12.26.2011-09:00:00 22.8795 12.26.2011-10:00:00 22.8795 12.26.2011-11:00:00 22.8745 12.26.2011-12:00:00 22.8695 12.26.2011-13:00:00 22.8594 12.26.2011-14:00:00 22.8544 12.26.2011-15:00:00 22.8544 12.26.2011-16:00:00 22.8444 12.26.2011-17:00:00 22.8343 12.26.2011-18:00:00 22.8343 12.26.2011-19:00:00 22.8293 12.26.2011-20:00:00 22.8343 12.26.2011-21:00:00 22.8243 12.26.2011-22:00:00 22.8243 12.26.2011-23:00:00 22.8695 12.27.2011-00:00:00 22.8845 12.27.2011-01:00:00 22.8946 12.27.2011-02:00:00 22.9147 12.27.2011-03:00:00 22.9549 12.27.2011-04:00:00 22.9699 12.27.2011-05:00:00 22.9850 12.27.2011-06:00:00 22.9900 12.27.2011-07:00:00 23.0252 12.27.2011-08:00:00 23.0503 12.27.2011-09:00:00 23.0804 12.27.2011-10:00:00 23.1156 12.27.2011-11:00:00 23.1256 12.27.2011-12:00:00 23.1808 12.27.2011-13:00:00 23.2461 12.27.2011-14:00:00 23.3014 12.27.2011-15:00:00 23.3968 12.27.2011-16:00:00 23.5575 12.27.2011-17:00:00 23.7583 12.27.2011-18:00:00 23.9090 12.27.2011-19:00:00 24.1551 12.27.2011-20:00:00 24.2756 12.27.2011-21:00:00 24.4915 12.27.2011-22:00:00 24.7225 12.27.2011-23:00:00 24.9385 12.28.2011-00:00:00 25.2247 12.28.2011-01:00:00 25.5260 12.28.2011-02:00:00 25.8525 12.28.2011-03:00:00 26.0383 12.28.2011-04:00:00 26.1839 12.28.2011-05:00:00 26.2843 12.28.2011-06:00:00 26.3948 12.28.2011-07:00:00 26.4852 12.28.2011-08:00:00 26.5304 12.28.2011-09:00:00 26.5605 12.28.2011-10:00:00 26.5957 12.28.2011-11:00:00 26.6007 12.28.2011-12:00:00 26.6359 12.28.2011-13:00:00 26.6409 12.28.2011-14:00:00 26.6560 12.28.2011-15:00:00 26.6911 12.28.2011-16:00:00 26.7514 12.28.2011-17:00:00 26.8468 12.28.2011-18:00:00 26.9221 12.28.2011-19:00:00 26.9774 12.28.2011-20:00:00 27.0225 12.28.2011-21:00:00 27.0677 12.28.2011-22:00:00 27.1381 12.28.2011-23:00:00 27.1832 12.29.2011-00:00:00 27.1983 12.29.2011-01:00:00 27.1983 12.29.2011-02:00:00 27.2033 12.29.2011-03:00:00 27.2335 12.29.2011-04:00:00 27.2485 12.29.2011-05:00:00 27.2536 12.29.2011-06:00:00 27.2586 12.29.2011-07:00:00 27.2536 12.29.2011-08:00:00 27.2485 12.29.2011-09:00:00 27.2435 12.29.2011-10:00:00 27.2284 12.29.2011-11:00:00 27.2184 12.29.2011-12:00:00 27.2234 12.29.2011-13:00:00 27.2134 12.29.2011-14:00:00 27.2084 12.29.2011-15:00:00 27.2084 12.29.2011-16:00:00 27.2335 12.29.2011-17:00:00 27.2485 12.29.2011-18:00:00 27.2485 12.29.2011-19:00:00 27.2435 12.29.2011-20:00:00 27.2335 12.29.2011-21:00:00 27.2435 12.29.2011-22:00:00 27.2385 12.29.2011-23:00:00 27.2686 12.30.2011-00:00:00 27.2686 12.30.2011-01:00:00 27.2787 12.30.2011-02:00:00 27.2987 12.30.2011-03:00:00 27.3289 12.30.2011-04:00:00 27.4042 12.30.2011-05:00:00 27.4092 12.30.2011-06:00:00 27.4092 12.30.2011-07:00:00 27.4193 12.30.2011-08:00:00 27.4193 12.30.2011-09:00:00 27.4143 12.30.2011-10:00:00 27.4092 12.30.2011-11:00:00 27.3992 12.30.2011-12:00:00 27.3841 12.30.2011-13:00:00 27.3741 12.30.2011-14:00:00 27.3691 12.30.2011-15:00:00 27.3490 12.30.2011-16:00:00 27.3289 12.30.2011-17:00:00 27.3188 12.30.2011-18:00:00 27.3138 12.30.2011-19:00:00 27.3088 12.30.2011-20:00:00 27.3088 12.30.2011-21:00:00 27.3138 12.30.2011-22:00:00 27.3138 12.30.2011-23:00:00 27.3188 12.31.2011-00:00:00 27.3088 12.31.2011-01:00:00 27.2987 12.31.2011-02:00:00 27.2987 12.31.2011-03:00:00 27.2837 12.31.2011-04:00:00 27.2686 12.31.2011-05:00:00 27.2586 12.31.2011-06:00:00 27.2485 12.31.2011-07:00:00 27.2284 12.31.2011-08:00:00 27.2234 12.31.2011-09:00:00 27.2033 12.31.2011-10:00:00 27.1933 12.31.2011-11:00:00 27.1883 12.31.2011-12:00:00 27.1732 12.31.2011-13:00:00 27.1531 12.31.2011-14:00:00 27.1381 12.31.2011-15:00:00 27.1330 12.31.2011-16:00:00 27.1029 12.31.2011-17:00:00 27.1029 12.31.2011-18:00:00 27.0878 12.31.2011-19:00:00 27.0728 12.31.2011-20:00:00 27.0527 12.31.2011-21:00:00 27.0477 12.31.2011-22:00:00 27.0376 12.31.2011-23:00:00 27.0276 01.01.2012-00:00:00 27.0175 01.01.2012-01:00:00 27.0075 01.01.2012-02:00:00 26.9874 01.01.2012-03:00:00 26.9824 01.01.2012-04:00:00 26.9723 01.01.2012-05:00:00 26.9824 01.01.2012-06:00:00 26.9874 01.01.2012-07:00:00 27.0225 01.01.2012-08:00:00 27.0175 01.01.2012-09:00:00 27.0225 01.01.2012-10:00:00 27.0175 01.01.2012-11:00:00 27.0075 01.01.2012-12:00:00 27.0025 01.01.2012-13:00:00 26.9924 01.01.2012-14:00:00 26.9874 01.01.2012-15:00:00 26.9472 01.01.2012-16:00:00 26.9271 01.01.2012-17:00:00 26.9070 01.01.2012-18:00:00 26.8870 01.01.2012-19:00:00 26.8618 01.01.2012-20:00:00 26.8618 01.01.2012-21:00:00 26.8669 01.01.2012-22:00:00 26.8418 01.01.2012-23:00:00 26.8418 01.02.2012-00:00:00 26.8367 01.02.2012-01:00:00 26.8317 01.02.2012-02:00:00 26.8217 01.02.2012-03:00:00 26.8116 01.02.2012-04:00:00 26.7966 01.02.2012-05:00:00 26.7765 01.02.2012-06:00:00 26.7664 01.02.2012-07:00:00 26.7514 01.02.2012-08:00:00 26.7363 01.02.2012-09:00:00 26.7112 01.02.2012-10:00:00 26.6911 01.02.2012-11:00:00 26.6610 01.02.2012-12:00:00 26.6459 01.02.2012-13:00:00 26.6409 01.02.2012-14:00:00 26.6359 01.02.2012-15:00:00 26.6258 01.02.2012-16:00:00 26.6158 01.02.2012-17:00:00 26.6007 01.02.2012-18:00:00 26.5957 01.02.2012-19:00:00 26.5907 01.02.2012-20:00:00 26.5856 01.02.2012-21:00:00 26.5806 01.02.2012-22:00:00 26.5806 01.02.2012-23:00:00 26.5555 01.03.2012-00:00:00 26.5455 01.03.2012-01:00:00 26.5405 01.03.2012-02:00:00 26.5304 01.03.2012-03:00:00 26.5103 01.03.2012-04:00:00 26.4953 01.03.2012-05:00:00 26.4701 01.03.2012-06:00:00 26.4651 01.03.2012-07:00:00 26.4601 01.03.2012-08:00:00 26.4601 01.03.2012-09:00:00 26.4450 01.03.2012-10:00:00 26.4300 01.03.2012-11:00:00 26.4099 01.03.2012-12:00:00 26.3898 01.03.2012-13:00:00 26.3898 01.03.2012-14:00:00 26.3798 01.03.2012-15:00:00 26.3496 01.03.2012-16:00:00 26.3396 01.03.2012-17:00:00 26.3245 01.03.2012-18:00:00 26.3145 01.03.2012-19:00:00 26.2894 01.03.2012-20:00:00 26.2693 01.03.2012-21:00:00 26.2391 01.03.2012-22:00:00 26.2341 01.03.2012-23:00:00 26.1939 01.04.2012-00:00:00 26.1739 01.04.2012-01:00:00 26.1688 01.04.2012-02:00:00 26.1588 01.04.2012-03:00:00 26.1437 01.04.2012-04:00:00 26.1387 01.04.2012-05:00:00 26.1136 01.04.2012-06:00:00 26.1086 01.04.2012-07:00:00 26.0935 01.04.2012-08:00:00 26.0784 01.04.2012-09:00:00 26.0634 01.04.2012-10:00:00 26.0634 01.04.2012-11:00:00 26.0734 01.04.2012-12:00:00 26.1035 01.04.2012-13:00:00 26.1387 01.04.2012-14:00:00 26.1839 01.04.2012-15:00:00 26.1889 01.04.2012-16:00:00 26.3094 01.04.2012-17:00:00 26.3747 01.04.2012-18:00:00 26.3798 01.04.2012-19:00:00 26.4099 01.04.2012-20:00:00 26.4400 01.04.2012-21:00:00 26.4802 01.04.2012-22:00:00 26.5204 01.04.2012-23:00:00 26.5354 01.05.2012-00:00:00 26.5405 01.05.2012-01:00:00 26.5656 01.05.2012-02:00:00 26.5756 01.05.2012-03:00:00 26.5605 01.05.2012-04:00:00 26.5555 01.05.2012-05:00:00 26.5555 01.05.2012-06:00:00 26.5555 01.05.2012-07:00:00 26.5605 01.05.2012-08:00:00 26.5605 01.05.2012-09:00:00 26.5656 01.05.2012-10:00:00 26.5605 01.05.2012-11:00:00 26.5605 01.05.2012-12:00:00 26.5605 01.05.2012-13:00:00 26.5706 01.05.2012-14:00:00 26.5706 01.05.2012-15:00:00 26.5605 01.05.2012-16:00:00 26.5555 01.05.2012-17:00:00 26.5505 01.05.2012-18:00:00 26.5505 01.05.2012-19:00:00 26.5555 01.05.2012-20:00:00 26.5505 01.05.2012-21:00:00 26.5455 01.05.2012-22:00:00 26.5354 01.05.2012-23:00:00 26.5405 01.06.2012-00:00:00 26.5354 01.06.2012-01:00:00 26.5204 01.06.2012-02:00:00 26.5103 01.06.2012-03:00:00 26.5053 01.06.2012-04:00:00 26.5003 01.06.2012-05:00:00 26.4953 01.06.2012-06:00:00 26.4802 01.06.2012-07:00:00 26.4651 01.06.2012-08:00:00 26.4601 01.06.2012-09:00:00 26.4601 01.06.2012-10:00:00 26.4501 01.06.2012-11:00:00 26.4450 01.06.2012-12:00:00 26.4350 01.06.2012-13:00:00 26.4149 01.06.2012-14:00:00 26.4049 01.06.2012-15:00:00 26.3948 01.06.2012-16:00:00 26.3798 01.06.2012-17:00:00 26.3546 01.06.2012-18:00:00 26.3396 01.06.2012-19:00:00 26.3195 01.06.2012-20:00:00 26.3094 01.06.2012-21:00:00 26.2894 01.06.2012-22:00:00 26.2743 01.06.2012-23:00:00 26.2642 01.07.2012-00:00:00 26.2442 01.07.2012-01:00:00 26.2391 01.07.2012-02:00:00 26.2391 01.07.2012-03:00:00 26.2341 01.07.2012-04:00:00 26.2291 01.07.2012-05:00:00 26.2191 01.07.2012-06:00:00 26.2191 01.07.2012-07:00:00 26.2090 01.07.2012-08:00:00 26.2040 01.07.2012-09:00:00 26.1889 01.07.2012-10:00:00 26.1839 01.07.2012-11:00:00 26.1688 01.07.2012-12:00:00 26.1588 01.07.2012-13:00:00 26.1487 01.07.2012-14:00:00 26.1287 01.07.2012-15:00:00 26.1035 01.07.2012-16:00:00 26.0835 01.07.2012-17:00:00 26.0734 01.07.2012-18:00:00 26.0634 01.07.2012-19:00:00 26.0383 01.07.2012-20:00:00 26.0332 01.07.2012-21:00:00 25.9981 01.07.2012-22:00:00 25.9931 01.07.2012-23:00:00 25.9931 01.08.2012-00:00:00 25.9880 01.08.2012-01:00:00 25.9780 01.08.2012-02:00:00 25.9579 01.08.2012-03:00:00 25.9328 01.08.2012-04:00:00 25.9228 01.08.2012-05:00:00 25.9077 01.08.2012-06:00:00 25.8876 01.08.2012-07:00:00 25.8876 01.08.2012-08:00:00 25.8776 01.08.2012-09:00:00 25.8575 01.08.2012-10:00:00 25.8374 01.08.2012-11:00:00 25.8374 01.08.2012-12:00:00 25.8273 01.08.2012-13:00:00 25.8123 01.08.2012-14:00:00 25.8022 01.08.2012-15:00:00 25.7922 01.08.2012-16:00:00 25.7872 01.08.2012-17:00:00 25.7872 01.08.2012-18:00:00 25.7822 01.08.2012-19:00:00 25.7671 01.08.2012-20:00:00 25.7621 01.08.2012-21:00:00 25.7520 01.08.2012-22:00:00 25.7370 01.08.2012-23:00:00 25.7269 01.09.2012-00:00:00 25.7068 01.09.2012-01:00:00 25.7018 01.09.2012-02:00:00 25.6817 01.09.2012-03:00:00 25.6667 01.09.2012-04:00:00 25.6566 01.09.2012-05:00:00 25.6466 01.09.2012-06:00:00 25.6164 01.09.2012-07:00:00 25.6114 01.09.2012-08:00:00 25.6114 01.09.2012-09:00:00 25.6415 01.09.2012-10:00:00 25.6918 01.09.2012-11:00:00 25.7118 01.09.2012-12:00:00 25.7169 01.09.2012-13:00:00 25.7219 01.09.2012-14:00:00 25.7169 01.09.2012-15:00:00 25.7068 01.09.2012-16:00:00 25.7068 01.09.2012-17:00:00 25.7068 01.09.2012-18:00:00 25.6918 01.09.2012-19:00:00 25.7068 01.09.2012-20:00:00 25.7018 01.09.2012-21:00:00 25.7068 01.09.2012-22:00:00 25.7018 01.09.2012-23:00:00 25.6918 01.10.2012-00:00:00 25.6968 01.10.2012-01:00:00 25.6968 01.10.2012-02:00:00 25.6968 01.10.2012-03:00:00 25.6968 01.10.2012-04:00:00 25.6968 01.10.2012-05:00:00 25.6817 01.10.2012-06:00:00 25.6767 01.10.2012-07:00:00 25.6717 01.10.2012-08:00:00 25.6667 01.10.2012-09:00:00 25.6566 01.10.2012-10:00:00 25.6415 01.10.2012-11:00:00 25.6365 01.10.2012-12:00:00 25.6315 01.10.2012-13:00:00 25.6315 01.10.2012-14:00:00 25.6265 01.10.2012-15:00:00 25.6215 01.10.2012-16:00:00 25.6064 01.10.2012-17:00:00 25.5963 01.10.2012-18:00:00 25.5913 01.10.2012-19:00:00 25.5763 01.10.2012-20:00:00 25.5763 01.10.2012-21:00:00 25.5662 01.10.2012-22:00:00 25.5562 01.10.2012-23:00:00 25.5461 01.11.2012-00:00:00 25.5411 01.11.2012-01:00:00 25.5361 01.11.2012-02:00:00 25.5311 01.11.2012-03:00:00 25.5260 01.11.2012-04:00:00 25.4909 01.11.2012-05:00:00 25.4808 01.11.2012-06:00:00 25.4808 01.11.2012-07:00:00 25.4507 01.11.2012-08:00:00 25.4457 01.11.2012-09:00:00 25.4356 01.11.2012-10:00:00 25.4306 01.11.2012-11:00:00 25.4306 01.11.2012-12:00:00 25.4156 01.11.2012-13:00:00 25.4105 01.11.2012-14:00:00 25.4055 01.11.2012-15:00:00 25.3854 01.11.2012-16:00:00 25.3754 01.11.2012-17:00:00 25.3704 01.11.2012-18:00:00 25.3603 01.11.2012-19:00:00 25.3553 01.11.2012-20:00:00 25.3553 01.11.2012-21:00:00 25.3453 01.11.2012-22:00:00 25.3352 01.11.2012-23:00:00 25.3252 01.12.2012-00:00:00 25.3201 01.12.2012-01:00:00 25.3051 01.12.2012-02:00:00 25.3001 01.12.2012-03:00:00 25.2850 01.12.2012-04:00:00 25.2800 01.12.2012-05:00:00 25.2498 01.12.2012-06:00:00 25.2297 01.12.2012-07:00:00 25.2147 01.12.2012-08:00:00 25.1946 01.12.2012-09:00:00 25.1896 01.12.2012-10:00:00 25.1795 01.12.2012-11:00:00 25.1695 01.12.2012-12:00:00 25.1494 01.12.2012-13:00:00 25.1394 01.12.2012-14:00:00 25.1243 01.12.2012-15:00:00 25.1092 01.12.2012-16:00:00 25.0891 01.12.2012-17:00:00 25.0640 01.12.2012-18:00:00 25.0439 01.12.2012-19:00:00 25.0188 01.12.2012-20:00:00 25.0188 01.12.2012-21:00:00 25.0138 01.12.2012-22:00:00 25.0138 01.12.2012-23:00:00 25.0038 01.13.2012-00:00:00 24.9887 01.13.2012-01:00:00 24.9586 01.13.2012-02:00:00 24.9586 01.13.2012-03:00:00 24.9535 01.13.2012-04:00:00 24.9335 01.13.2012-05:00:00 24.9184 01.13.2012-06:00:00 24.9033 01.13.2012-07:00:00 24.8832 01.13.2012-08:00:00 24.8581 01.13.2012-09:00:00 24.8330 01.13.2012-10:00:00 24.8230 01.13.2012-11:00:00 24.7878 01.13.2012-12:00:00 24.7728 01.13.2012-13:00:00 24.7627 01.13.2012-14:00:00 24.7426 01.13.2012-15:00:00 24.7175 01.13.2012-16:00:00 24.6924 01.13.2012-17:00:00 24.6874 01.13.2012-18:00:00 24.6673 01.13.2012-19:00:00 24.6573 01.13.2012-20:00:00 24.6472 01.13.2012-21:00:00 24.6322 01.13.2012-22:00:00 24.6171 01.13.2012-23:00:00 24.5920 01.14.2012-00:00:00 24.5669 01.14.2012-01:00:00 24.5568 01.14.2012-02:00:00 24.5468 01.14.2012-03:00:00 24.5267 01.14.2012-04:00:00 24.4915 01.14.2012-05:00:00 24.4715 01.14.2012-06:00:00 24.4514 01.14.2012-07:00:00 24.4413 01.14.2012-08:00:00 24.4313 01.14.2012-09:00:00 24.4062 01.14.2012-10:00:00 24.3861 01.14.2012-11:00:00 24.3760 01.14.2012-12:00:00 24.3509 01.14.2012-13:00:00 24.3409 01.14.2012-14:00:00 24.3258 01.14.2012-15:00:00 24.3108 01.14.2012-16:00:00 24.2957 01.14.2012-17:00:00 24.2706 01.14.2012-18:00:00 24.2605 01.14.2012-19:00:00 24.2354 01.14.2012-20:00:00 24.2204 01.14.2012-21:00:00 24.2003 01.14.2012-22:00:00 24.1952 01.14.2012-23:00:00 24.1701 01.15.2012-00:00:00 24.1701 01.15.2012-01:00:00 24.1400 01.15.2012-02:00:00 24.1249 01.15.2012-03:00:00 24.0998 01.15.2012-04:00:00 24.0797 01.15.2012-05:00:00 24.0396 01.15.2012-06:00:00 24.0295 01.15.2012-07:00:00 24.0245 01.15.2012-08:00:00 24.0044 01.15.2012-09:00:00 23.9843 01.15.2012-10:00:00 23.9693 01.15.2012-11:00:00 23.9542 01.15.2012-12:00:00 23.9391 01.15.2012-13:00:00 23.9341 01.15.2012-14:00:00 23.9341 01.15.2012-15:00:00 23.9190 01.15.2012-16:00:00 23.9090 01.15.2012-17:00:00 23.8839 01.15.2012-18:00:00 23.8588 01.15.2012-19:00:00 23.8337 01.15.2012-20:00:00 23.8337 01.15.2012-21:00:00 23.8086 01.15.2012-22:00:00 23.7835 01.15.2012-23:00:00 23.7734 01.16.2012-00:00:00 23.7684 01.16.2012-01:00:00 23.7533 01.16.2012-02:00:00 23.7282 01.16.2012-03:00:00 23.7182 01.16.2012-04:00:00 23.7031 01.16.2012-05:00:00 23.6880 01.16.2012-06:00:00 23.6830 01.16.2012-07:00:00 23.6680 01.16.2012-08:00:00 23.6529 01.16.2012-09:00:00 23.6479 01.16.2012-10:00:00 23.6378 01.16.2012-11:00:00 23.6328 01.16.2012-12:00:00 23.6228 01.16.2012-13:00:00 23.6177 01.16.2012-14:00:00 23.5926 01.16.2012-15:00:00 23.5926 01.16.2012-16:00:00 23.5725 01.16.2012-17:00:00 23.5675 01.16.2012-18:00:00 23.5525 01.16.2012-19:00:00 23.5324 01.16.2012-20:00:00 23.5223 01.16.2012-21:00:00 23.5223 01.16.2012-22:00:00 23.5022 01.16.2012-23:00:00 23.4872 01.17.2012-00:00:00 23.4872 01.17.2012-01:00:00 23.4872 01.17.2012-02:00:00 23.4771 01.17.2012-03:00:00 23.4721 01.17.2012-04:00:00 23.4671 01.17.2012-05:00:00 23.4621 01.17.2012-06:00:00 23.4370 01.17.2012-07:00:00 23.4219 01.17.2012-08:00:00 23.4068 01.17.2012-09:00:00 23.3918 01.17.2012-10:00:00 23.3767 01.17.2012-11:00:00 23.3566 01.17.2012-12:00:00 23.3566 01.17.2012-13:00:00 23.3315 01.17.2012-14:00:00 23.3114 01.17.2012-15:00:00 23.3064 01.17.2012-16:00:00 23.3014 01.17.2012-17:00:00 23.2763 01.17.2012-18:00:00 23.2763 01.17.2012-19:00:00 23.2712 01.17.2012-20:00:00 23.2662 01.17.2012-21:00:00 23.2662 01.17.2012-22:00:00 23.2461 01.17.2012-23:00:00 23.2361 01.18.2012-00:00:00 23.2260 01.18.2012-01:00:00 23.2260 01.18.2012-02:00:00 23.2210 01.18.2012-03:00:00 23.2059 01.18.2012-04:00:00 23.2009 01.18.2012-05:00:00 23.1959 01.18.2012-06:00:00 23.1808 01.18.2012-07:00:00 23.1557 01.18.2012-08:00:00 23.1557 01.18.2012-09:00:00 23.1457 01.18.2012-10:00:00 23.1156 01.18.2012-11:00:00 23.1105 01.18.2012-12:00:00 23.1005 01.18.2012-13:00:00 23.0904 01.18.2012-14:00:00 23.0904 01.18.2012-15:00:00 23.0804 01.18.2012-16:00:00 23.0653 01.18.2012-17:00:00 23.0603 01.18.2012-18:00:00 23.0503 01.18.2012-19:00:00 23.0452 01.18.2012-20:00:00 23.0252 01.18.2012-21:00:00 23.0101 01.18.2012-22:00:00 22.9950 01.18.2012-23:00:00 22.9900 01.19.2012-00:00:00 22.9800 01.19.2012-01:00:00 22.9699 01.19.2012-02:00:00 22.9599 01.19.2012-03:00:00 22.9448 01.19.2012-04:00:00 22.9197 01.19.2012-05:00:00 22.9046 01.19.2012-06:00:00 22.8996 01.19.2012-07:00:00 22.8845 01.19.2012-08:00:00 22.8695 01.19.2012-09:00:00 22.8695 01.19.2012-10:00:00 22.8594 01.19.2012-11:00:00 22.8544 01.19.2012-12:00:00 22.8444 01.19.2012-13:00:00 22.8343 01.19.2012-14:00:00 22.8243 01.19.2012-15:00:00 22.8243 01.19.2012-16:00:00 22.8092 01.19.2012-17:00:00 22.7992 01.19.2012-18:00:00 22.7741 01.19.2012-19:00:00 22.7690 01.19.2012-20:00:00 22.7590 01.19.2012-21:00:00 22.7540 01.19.2012-22:00:00 22.7439 01.19.2012-23:00:00 22.7339 01.20.2012-00:00:00 22.7289 01.20.2012-01:00:00 22.7088 01.20.2012-02:00:00 22.7088 01.20.2012-03:00:00 22.6937 01.20.2012-04:00:00 22.6887 01.20.2012-05:00:00 22.6887 01.20.2012-06:00:00 22.6787 01.20.2012-07:00:00 22.6736 01.20.2012-08:00:00 22.6636 01.20.2012-09:00:00 22.6485 01.20.2012-10:00:00 22.6535 01.20.2012-11:00:00 22.6686 01.20.2012-12:00:00 22.6887 01.20.2012-13:00:00 22.7891 01.20.2012-14:00:00 22.9147 01.20.2012-15:00:00 23.0402 01.20.2012-16:00:00 23.0452 01.20.2012-17:00:00 23.0804 01.20.2012-18:00:00 23.1306 01.20.2012-19:00:00 23.1959 01.20.2012-20:00:00 23.2963 01.20.2012-21:00:00 23.3968 01.20.2012-22:00:00 23.4269 01.20.2012-23:00:00 23.4570 01.21.2012-00:00:00 23.5374 01.21.2012-01:00:00 23.6378 01.21.2012-02:00:00 23.6981 01.21.2012-03:00:00 23.7634 01.21.2012-04:00:00 23.8136 01.21.2012-05:00:00 23.8839 01.21.2012-06:00:00 23.9140 01.21.2012-07:00:00 23.9341 01.21.2012-08:00:00 23.9442 01.21.2012-09:00:00 23.9542 01.21.2012-10:00:00 23.9642 01.21.2012-11:00:00 23.9743 01.21.2012-12:00:00 23.9944 01.21.2012-13:00:00 24.0044 01.21.2012-14:00:00 24.0094 01.21.2012-15:00:00 24.0145 01.21.2012-16:00:00 24.0094 01.21.2012-17:00:00 24.0245 01.21.2012-18:00:00 24.0145 01.21.2012-19:00:00 24.0094 01.21.2012-20:00:00 23.9894 01.21.2012-21:00:00 23.9843 01.21.2012-22:00:00 23.9894 01.21.2012-23:00:00 23.9944 01.22.2012-00:00:00 23.9994 01.22.2012-01:00:00 23.9894 01.22.2012-02:00:00 23.9793 01.22.2012-03:00:00 23.9743 01.22.2012-04:00:00 23.9743 01.22.2012-05:00:00 23.9642 01.22.2012-06:00:00 23.9592 01.22.2012-07:00:00 23.9492 01.22.2012-08:00:00 23.9391 01.22.2012-09:00:00 23.9341 01.22.2012-10:00:00 23.9241 01.22.2012-11:00:00 23.9241 01.22.2012-12:00:00 23.9291 01.22.2012-13:00:00 23.9442 01.22.2012-14:00:00 23.9391 01.22.2012-15:00:00 23.9341 01.22.2012-16:00:00 23.9341 01.22.2012-17:00:00 23.9241 01.22.2012-18:00:00 23.9341 01.22.2012-19:00:00 23.9341 01.22.2012-20:00:00 23.9391 01.22.2012-21:00:00 23.9391 01.22.2012-22:00:00 23.9442 01.22.2012-23:00:00 23.9341 01.23.2012-00:00:00 23.9190 01.23.2012-01:00:00 23.9090 01.23.2012-02:00:00 23.8990 01.23.2012-03:00:00 23.8839 01.23.2012-04:00:00 23.8789 01.23.2012-05:00:00 23.8738 01.23.2012-06:00:00 23.8588 01.23.2012-07:00:00 23.8487 01.23.2012-08:00:00 23.8236 01.23.2012-09:00:00 23.8186 01.23.2012-10:00:00 23.8136 01.23.2012-11:00:00 23.8136 01.23.2012-12:00:00 23.8136 01.23.2012-13:00:00 23.8236 01.23.2012-14:00:00 23.8387 01.23.2012-15:00:00 23.8437 01.23.2012-16:00:00 23.8387 01.23.2012-17:00:00 23.8437 01.23.2012-18:00:00 23.8437 01.23.2012-19:00:00 23.8387 01.23.2012-20:00:00 23.8387 01.23.2012-21:00:00 23.8287 01.23.2012-22:00:00 23.8136 01.23.2012-23:00:00 23.8086 01.24.2012-00:00:00 23.8136 01.24.2012-01:00:00 23.8086 01.24.2012-02:00:00 23.8086 01.24.2012-03:00:00 23.8035 01.24.2012-04:00:00 23.8035 01.24.2012-05:00:00 23.7935 01.24.2012-06:00:00 23.7835 01.24.2012-07:00:00 23.7634 01.24.2012-08:00:00 23.7583 01.24.2012-09:00:00 23.7533 01.24.2012-10:00:00 23.7533 01.24.2012-11:00:00 23.7684 01.24.2012-12:00:00 23.7885 01.24.2012-13:00:00 23.8789 01.24.2012-14:00:00 23.9843 01.24.2012-15:00:00 24.0797 01.24.2012-16:00:00 24.2103 01.24.2012-17:00:00 24.2907 01.24.2012-18:00:00 24.4715 01.24.2012-19:00:00 24.6723 01.24.2012-20:00:00 24.8431 01.24.2012-21:00:00 25.0188 01.24.2012-22:00:00 25.1243 01.24.2012-23:00:00 25.2046 01.25.2012-00:00:00 25.2800 01.25.2012-01:00:00 25.3603 01.25.2012-02:00:00 25.4658 01.25.2012-03:00:00 25.5260 01.25.2012-04:00:00 25.5562 01.25.2012-05:00:00 25.5662 01.25.2012-06:00:00 25.5712 01.25.2012-07:00:00 25.5662 01.25.2012-08:00:00 25.5662 01.25.2012-09:00:00 25.5562 01.25.2012-10:00:00 25.5562 01.25.2012-11:00:00 25.5863 01.25.2012-12:00:00 25.6114 01.25.2012-13:00:00 25.6164 01.25.2012-14:00:00 25.6164 01.25.2012-15:00:00 25.6365 01.25.2012-16:00:00 25.6516 01.25.2012-17:00:00 25.6566 01.25.2012-18:00:00 25.6767 01.25.2012-19:00:00 25.6918 01.25.2012-20:00:00 25.6867 01.25.2012-21:00:00 25.6817 01.25.2012-22:00:00 25.6817 01.25.2012-23:00:00 25.6717 01.26.2012-00:00:00 25.6667 01.26.2012-01:00:00 25.6616 01.26.2012-02:00:00 25.6415 01.26.2012-03:00:00 25.6315 01.26.2012-04:00:00 25.6415 01.26.2012-05:00:00 25.6415 01.26.2012-06:00:00 25.6415 01.26.2012-07:00:00 25.6566 01.26.2012-08:00:00 25.6516 01.26.2012-09:00:00 25.6415 01.26.2012-10:00:00 25.6415 01.26.2012-11:00:00 25.6315 01.26.2012-12:00:00 25.6215 01.26.2012-13:00:00 25.6315 01.26.2012-14:00:00 25.6164 01.26.2012-15:00:00 25.6014 01.26.2012-16:00:00 25.6014 01.26.2012-17:00:00 25.5813 01.26.2012-18:00:00 25.5763 01.26.2012-19:00:00 25.5511 01.26.2012-20:00:00 25.5361 01.26.2012-21:00:00 25.5160 01.26.2012-22:00:00 25.5160 01.26.2012-23:00:00 25.4959 01.27.2012-00:00:00 25.4859 01.27.2012-01:00:00 25.4859 01.27.2012-02:00:00 25.4708 01.27.2012-03:00:00 25.4658 01.27.2012-04:00:00 25.4557 01.27.2012-05:00:00 25.4407 01.27.2012-06:00:00 25.4206 01.27.2012-07:00:00 25.4005 01.27.2012-08:00:00 25.4005 01.27.2012-09:00:00 25.3955 01.27.2012-10:00:00 25.3854 01.27.2012-11:00:00 25.3754 01.27.2012-12:00:00 25.3503 01.27.2012-13:00:00 25.3503 01.27.2012-14:00:00 25.3402 01.27.2012-15:00:00 25.3302 01.27.2012-16:00:00 25.3352 01.27.2012-17:00:00 25.3151 01.27.2012-18:00:00 25.3051 01.27.2012-19:00:00 25.2950 01.27.2012-20:00:00 25.2800 01.27.2012-21:00:00 25.2850 01.27.2012-22:00:00 25.2749 01.27.2012-23:00:00 25.2699 01.28.2012-00:00:00 25.2599 01.28.2012-01:00:00 25.2549 01.28.2012-02:00:00 25.2498 01.28.2012-03:00:00 25.2297 01.28.2012-04:00:00 25.2247 01.28.2012-05:00:00 25.2197 01.28.2012-06:00:00 25.2197 01.28.2012-07:00:00 25.2147 01.28.2012-08:00:00 25.1996 01.28.2012-09:00:00 25.1996 01.28.2012-10:00:00 25.1846 01.28.2012-11:00:00 25.1544 01.28.2012-12:00:00 25.1544 01.28.2012-13:00:00 25.1645 01.28.2012-14:00:00 25.1745 01.28.2012-15:00:00 25.1745 01.28.2012-16:00:00 25.1745 01.28.2012-17:00:00 25.1745 01.28.2012-18:00:00 25.1594 01.28.2012-19:00:00 25.1594 01.28.2012-20:00:00 25.1544 01.28.2012-21:00:00 25.1494 01.28.2012-22:00:00 25.1494 01.28.2012-23:00:00 25.1444 01.29.2012-00:00:00 25.1444 01.29.2012-01:00:00 25.1594 01.29.2012-02:00:00 25.1745 01.29.2012-03:00:00 25.1795 01.29.2012-04:00:00 25.1846 01.29.2012-05:00:00 25.2147 01.29.2012-06:00:00 25.2800 01.29.2012-07:00:00 25.3453 01.29.2012-08:00:00 25.5562 01.29.2012-09:00:00 25.7570 01.29.2012-10:00:00 25.8977 01.29.2012-11:00:00 25.9931 01.29.2012-12:00:00 26.0332 01.29.2012-13:00:00 26.0885 01.29.2012-14:00:00 26.1287 01.29.2012-15:00:00 26.1939 01.29.2012-16:00:00 26.2090 01.29.2012-17:00:00 26.2492 01.29.2012-18:00:00 26.2793 01.29.2012-19:00:00 26.3396 01.29.2012-20:00:00 26.3948 01.29.2012-21:00:00 26.4199 01.29.2012-22:00:00 26.4752 01.29.2012-23:00:00 26.5354 01.30.2012-00:00:00 26.5756 01.30.2012-01:00:00 26.5856 01.30.2012-02:00:00 26.5907 01.30.2012-03:00:00 26.6007 01.30.2012-04:00:00 26.6007 01.30.2012-05:00:00 26.6007 01.30.2012-06:00:00 26.5907 01.30.2012-07:00:00 26.5957 01.30.2012-08:00:00 26.6007 01.30.2012-09:00:00 26.6057 01.30.2012-10:00:00 26.6057 01.30.2012-11:00:00 26.6057 01.30.2012-12:00:00 26.5957 01.30.2012-13:00:00 26.5957 01.30.2012-14:00:00 26.6007 01.30.2012-15:00:00 26.5907 01.30.2012-16:00:00 26.5756 01.30.2012-17:00:00 26.5706 01.30.2012-18:00:00 26.5605 01.30.2012-19:00:00 26.5605 01.30.2012-20:00:00 26.5505 01.30.2012-21:00:00 26.5455 01.30.2012-22:00:00 26.5555 01.30.2012-23:00:00 26.5555 01.31.2012-00:00:00 26.5505 01.31.2012-01:00:00 26.5455 01.31.2012-02:00:00 26.5555 01.31.2012-03:00:00 26.5555 01.31.2012-04:00:00 26.5455 01.31.2012-05:00:00 26.5354 01.31.2012-06:00:00 26.5254 01.31.2012-07:00:00 26.5103 01.31.2012-08:00:00 26.5003 01.31.2012-09:00:00 26.4902 01.31.2012-10:00:00 26.4802 01.31.2012-11:00:00 26.4651 01.31.2012-12:00:00 26.4551 01.31.2012-13:00:00 26.4501 01.31.2012-14:00:00 26.4400 01.31.2012-15:00:00 26.4350 01.31.2012-16:00:00 26.4249 01.31.2012-17:00:00 26.4300 01.31.2012-18:00:00 26.3998 01.31.2012-19:00:00 26.3948 01.31.2012-20:00:00 26.3747 01.31.2012-21:00:00 26.3496 01.31.2012-22:00:00 26.3446 01.31.2012-23:00:00 26.3245 02.01.2012-00:00:00 26.3044 02.01.2012-01:00:00 26.2843 02.01.2012-02:00:00 26.2743 02.01.2012-03:00:00 26.2642 02.01.2012-04:00:00 26.2642 02.01.2012-05:00:00 26.2642 02.01.2012-06:00:00 26.2843 02.01.2012-07:00:00 26.3094 02.01.2012-08:00:00 26.3295 02.01.2012-09:00:00 26.3496 02.01.2012-10:00:00 26.3597 02.01.2012-11:00:00 26.3747 02.01.2012-12:00:00 26.3697 02.01.2012-13:00:00 26.3747 02.01.2012-14:00:00 26.3747 02.01.2012-15:00:00 26.3747 02.01.2012-16:00:00 26.3647 02.01.2012-17:00:00 26.3647 02.01.2012-18:00:00 26.3546 02.01.2012-19:00:00 26.3346 02.01.2012-20:00:00 26.3346 02.01.2012-21:00:00 26.3245 02.01.2012-22:00:00 26.3245 02.01.2012-23:00:00 26.3145 02.02.2012-00:00:00 26.2894 02.02.2012-01:00:00 26.2592 02.02.2012-02:00:00 26.2291 02.02.2012-03:00:00 26.2191 02.02.2012-04:00:00 26.1939 02.02.2012-05:00:00 26.1638 02.02.2012-06:00:00 26.1387 02.02.2012-07:00:00 26.1236 02.02.2012-08:00:00 26.1136 02.02.2012-09:00:00 26.0935 02.02.2012-10:00:00 26.0634 02.02.2012-11:00:00 26.0483 02.02.2012-12:00:00 26.0383 02.02.2012-13:00:00 26.0383 02.02.2012-14:00:00 26.0383 02.02.2012-15:00:00 26.0332 02.02.2012-16:00:00 26.0232 02.02.2012-17:00:00 26.0182 02.02.2012-18:00:00 26.0031 02.02.2012-19:00:00 25.9830 02.02.2012-20:00:00 25.9780 02.02.2012-21:00:00 25.9680 02.02.2012-22:00:00 25.9479 02.02.2012-23:00:00 25.9479 02.03.2012-00:00:00 25.9429 02.03.2012-01:00:00 25.9278 02.03.2012-02:00:00 25.9228 02.03.2012-03:00:00 25.9228 02.03.2012-04:00:00 25.9177 02.03.2012-05:00:00 25.9027 02.03.2012-06:00:00 25.8876 02.03.2012-07:00:00 25.8575 02.03.2012-08:00:00 25.8474 02.03.2012-09:00:00 25.8324 02.03.2012-10:00:00 25.8022 02.03.2012-11:00:00 25.7872 02.03.2012-12:00:00 25.7872 02.03.2012-13:00:00 25.7922 02.03.2012-14:00:00 25.7922 02.03.2012-15:00:00 25.8022 02.03.2012-16:00:00 25.7771 02.03.2012-17:00:00 25.7570 02.03.2012-18:00:00 25.7269 02.03.2012-19:00:00 25.7068 02.03.2012-20:00:00 25.6918 02.03.2012-21:00:00 25.6616 02.03.2012-22:00:00 25.6516 02.03.2012-23:00:00 25.6466 02.04.2012-00:00:00 25.6415 02.04.2012-01:00:00 25.6265 02.04.2012-02:00:00 25.6265 02.04.2012-03:00:00 25.6064 02.04.2012-04:00:00 25.6014 02.04.2012-05:00:00 25.5863 02.04.2012-06:00:00 25.5662 02.04.2012-07:00:00 25.5562 02.04.2012-08:00:00 25.5260 02.04.2012-09:00:00 25.5009 02.04.2012-10:00:00 25.5009 02.04.2012-11:00:00 25.4808 02.04.2012-12:00:00 25.4708 02.04.2012-13:00:00 25.4507 02.04.2012-14:00:00 25.4206 02.04.2012-15:00:00 25.4105 02.04.2012-16:00:00 25.3754 02.04.2012-17:00:00 25.3553 02.04.2012-18:00:00 25.3402 02.04.2012-19:00:00 25.3352 02.04.2012-20:00:00 25.3302 02.04.2012-21:00:00 25.3252 02.04.2012-22:00:00 25.3151 02.04.2012-23:00:00 25.2950 02.05.2012-00:00:00 25.2850 02.05.2012-01:00:00 25.2649 02.05.2012-02:00:00 25.2448 02.05.2012-03:00:00 25.2297 02.05.2012-04:00:00 25.2046 02.05.2012-05:00:00 25.1846 02.05.2012-06:00:00 25.1695 02.05.2012-07:00:00 25.1594 02.05.2012-08:00:00 25.1444 02.05.2012-09:00:00 25.1042 02.05.2012-10:00:00 25.0891 02.05.2012-11:00:00 25.0640 02.05.2012-12:00:00 25.0540 02.05.2012-13:00:00 25.0389 02.05.2012-14:00:00 25.0239 02.05.2012-15:00:00 25.0138 02.05.2012-16:00:00 25.0188 02.05.2012-17:00:00 25.0088 02.05.2012-18:00:00 24.9937 02.05.2012-19:00:00 24.9837 02.05.2012-20:00:00 24.9636 02.05.2012-21:00:00 24.9586 02.05.2012-22:00:00 24.9485 02.05.2012-23:00:00 24.9435 02.06.2012-00:00:00 24.9284 02.06.2012-01:00:00 24.9134 02.06.2012-02:00:00 24.9033 02.06.2012-03:00:00 24.8682 02.06.2012-04:00:00 24.8682 02.06.2012-05:00:00 24.8632 02.06.2012-06:00:00 24.8632 02.06.2012-07:00:00 24.8481 02.06.2012-08:00:00 24.8280 02.06.2012-09:00:00 24.8129 02.06.2012-10:00:00 24.8029 02.06.2012-11:00:00 24.7979 02.06.2012-12:00:00 24.7728 02.06.2012-13:00:00 24.7577 02.06.2012-14:00:00 24.7527 02.06.2012-15:00:00 24.7326 02.06.2012-16:00:00 24.7125 02.06.2012-17:00:00 24.6924 02.06.2012-18:00:00 24.6773 02.06.2012-19:00:00 24.6723 02.06.2012-20:00:00 24.6472 02.06.2012-21:00:00 24.6271 02.06.2012-22:00:00 24.6020 02.06.2012-23:00:00 24.5669 02.07.2012-00:00:00 24.5618 02.07.2012-01:00:00 24.5367 02.07.2012-02:00:00 24.5367 02.07.2012-03:00:00 24.5166 02.07.2012-04:00:00 24.4966 02.07.2012-05:00:00 24.4815 02.07.2012-06:00:00 24.4614 02.07.2012-07:00:00 24.4413 02.07.2012-08:00:00 24.4162 02.07.2012-09:00:00 24.4011 02.07.2012-10:00:00 24.3961 02.07.2012-11:00:00 24.3610 02.07.2012-12:00:00 24.3359 02.07.2012-13:00:00 24.3308 02.07.2012-14:00:00 24.3158 02.07.2012-15:00:00 24.3057 02.07.2012-16:00:00 24.3007 02.07.2012-17:00:00 24.2957 02.07.2012-18:00:00 24.2806 02.07.2012-19:00:00 24.2656 02.07.2012-20:00:00 24.2404 02.07.2012-21:00:00 24.2053 02.07.2012-22:00:00 24.2003 02.07.2012-23:00:00 24.1902 02.08.2012-00:00:00 24.1701 02.08.2012-01:00:00 24.1651 02.08.2012-02:00:00 24.1450 02.08.2012-03:00:00 24.1350 02.08.2012-04:00:00 24.1350 02.08.2012-05:00:00 24.1249 02.08.2012-06:00:00 24.1099 02.08.2012-07:00:00 24.1049 02.08.2012-08:00:00 24.0898 02.08.2012-09:00:00 24.0797 02.08.2012-10:00:00 24.0546 02.08.2012-11:00:00 24.0396 02.08.2012-12:00:00 24.0446 02.08.2012-13:00:00 24.1049 02.08.2012-14:00:00 24.1601 02.08.2012-15:00:00 24.2404 02.08.2012-16:00:00 24.2856 02.08.2012-17:00:00 24.2856 02.08.2012-18:00:00 24.2706 02.08.2012-19:00:00 24.2706 02.08.2012-20:00:00 24.2856 02.08.2012-21:00:00 24.3007 02.08.2012-22:00:00 24.3208 02.08.2012-23:00:00 24.3258 02.09.2012-00:00:00 24.3308 02.09.2012-01:00:00 24.3559 02.09.2012-02:00:00 24.3710 02.09.2012-03:00:00 24.3961 02.09.2012-04:00:00 24.4062 02.09.2012-05:00:00 24.4564 02.09.2012-06:00:00 24.5166 02.09.2012-07:00:00 24.5669 02.09.2012-08:00:00 24.5970 02.09.2012-09:00:00 24.6472 02.09.2012-10:00:00 24.6673 02.09.2012-11:00:00 24.6874 02.09.2012-12:00:00 24.7225 02.09.2012-13:00:00 24.7477 02.09.2012-14:00:00 24.7677 02.09.2012-15:00:00 24.7828 02.09.2012-16:00:00 24.7979 02.09.2012-17:00:00 24.8129 02.09.2012-18:00:00 24.8531 02.09.2012-19:00:00 24.9134 02.09.2012-20:00:00 24.9937 02.09.2012-21:00:00 25.0942 02.09.2012-22:00:00 25.1745 02.09.2012-23:00:00 25.2398 02.10.2012-00:00:00 25.2749 02.10.2012-01:00:00 25.3151 02.10.2012-02:00:00 25.3302 02.10.2012-03:00:00 25.3553 02.10.2012-04:00:00 25.4105 02.10.2012-05:00:00 25.5060 02.10.2012-06:00:00 25.5612 02.10.2012-07:00:00 25.6667 02.10.2012-08:00:00 25.7068 02.10.2012-09:00:00 25.7319 02.10.2012-10:00:00 25.7420 02.10.2012-11:00:00 25.7721 02.10.2012-12:00:00 25.7822 02.10.2012-13:00:00 25.8173 02.10.2012-14:00:00 25.8424 02.10.2012-15:00:00 25.8575 02.10.2012-16:00:00 25.8776 02.10.2012-17:00:00 25.8776 02.10.2012-18:00:00 25.8625 02.10.2012-19:00:00 25.8675 02.10.2012-20:00:00 25.8725 02.10.2012-21:00:00 25.8725 02.10.2012-22:00:00 25.8826 02.10.2012-23:00:00 25.8776 02.11.2012-00:00:00 25.8826 02.11.2012-01:00:00 25.8826 02.11.2012-02:00:00 25.8826 02.11.2012-03:00:00 25.8826 02.11.2012-04:00:00 25.8725 02.11.2012-05:00:00 25.8675 02.11.2012-06:00:00 25.8525 02.11.2012-07:00:00 25.8575 02.11.2012-08:00:00 25.8525 02.11.2012-09:00:00 25.8826 02.11.2012-10:00:00 25.8776 02.11.2012-11:00:00 25.8876 02.11.2012-12:00:00 25.8876 02.11.2012-13:00:00 25.8826 02.11.2012-14:00:00 25.8725 02.11.2012-15:00:00 25.8525 02.11.2012-16:00:00 25.8474 02.11.2012-17:00:00 25.8424 02.11.2012-18:00:00 25.8273 02.11.2012-19:00:00 25.8223 02.11.2012-20:00:00 25.8073 02.11.2012-21:00:00 25.8073 02.11.2012-22:00:00 25.8022 02.11.2012-23:00:00 25.7922 02.12.2012-00:00:00 25.7671 02.12.2012-01:00:00 25.7671 02.12.2012-02:00:00 25.7570 02.12.2012-03:00:00 25.7520 02.12.2012-04:00:00 25.7420 02.12.2012-05:00:00 25.7370 02.12.2012-06:00:00 25.7319 02.12.2012-07:00:00 25.7269 02.12.2012-08:00:00 25.7269 02.12.2012-09:00:00 25.7018 02.12.2012-10:00:00 25.6867 02.12.2012-11:00:00 25.6867 02.12.2012-12:00:00 25.6767 02.12.2012-13:00:00 25.6767 02.12.2012-14:00:00 25.6516 02.12.2012-15:00:00 25.6516 02.12.2012-16:00:00 25.6466 02.12.2012-17:00:00 25.6466 02.12.2012-18:00:00 25.6415 02.12.2012-19:00:00 25.6365 02.12.2012-20:00:00 25.6365 02.12.2012-21:00:00 25.6265 02.12.2012-22:00:00 25.6064 02.12.2012-23:00:00 25.5913 02.13.2012-00:00:00 25.5913 02.13.2012-01:00:00 25.5863 02.13.2012-02:00:00 25.5813 02.13.2012-03:00:00 25.5763 02.13.2012-04:00:00 25.5662 02.13.2012-05:00:00 25.5662 02.13.2012-06:00:00 25.5511 02.13.2012-07:00:00 25.5461 02.13.2012-08:00:00 25.5311 02.13.2012-09:00:00 25.5260 02.13.2012-10:00:00 25.5260 02.13.2012-11:00:00 25.5210 02.13.2012-12:00:00 25.5060 02.13.2012-13:00:00 25.5009 02.13.2012-14:00:00 25.4909 02.13.2012-15:00:00 25.4909 02.13.2012-16:00:00 25.4859 02.13.2012-17:00:00 25.4808 02.13.2012-18:00:00 25.4708 02.13.2012-19:00:00 25.4658 02.13.2012-20:00:00 25.4557 02.13.2012-21:00:00 25.4256 02.13.2012-22:00:00 25.3904 02.13.2012-23:00:00 25.3804 02.14.2012-00:00:00 25.3704 02.14.2012-01:00:00 25.3653 02.14.2012-02:00:00 25.3453 02.14.2012-03:00:00 25.3402 02.14.2012-04:00:00 25.3302 02.14.2012-05:00:00 25.3252 02.14.2012-06:00:00 25.3252 02.14.2012-07:00:00 25.3151 02.14.2012-08:00:00 25.3051 02.14.2012-09:00:00 25.2800 02.14.2012-10:00:00 25.2800 02.14.2012-11:00:00 25.2749 02.14.2012-12:00:00 25.2599 02.14.2012-13:00:00 25.2498 02.14.2012-14:00:00 25.2398 02.14.2012-15:00:00 25.2147 02.14.2012-16:00:00 25.2097 02.14.2012-17:00:00 25.2097 02.14.2012-18:00:00 25.1996 02.14.2012-19:00:00 25.1896 02.14.2012-20:00:00 25.1745 02.14.2012-21:00:00 25.1695 02.14.2012-22:00:00 25.1594 02.14.2012-23:00:00 25.1544 02.15.2012-00:00:00 25.1494 02.15.2012-01:00:00 25.1494 02.15.2012-02:00:00 25.1394 02.15.2012-03:00:00 25.1343 02.15.2012-04:00:00 25.1142 02.15.2012-05:00:00 25.1042 02.15.2012-06:00:00 25.0942 02.15.2012-07:00:00 25.0841 02.15.2012-08:00:00 25.0490 02.15.2012-09:00:00 25.0239 02.15.2012-10:00:00 25.0138 02.15.2012-11:00:00 25.0088 02.15.2012-12:00:00 24.9937 02.15.2012-13:00:00 24.9686 02.15.2012-14:00:00 24.9535 02.15.2012-15:00:00 24.9284 02.15.2012-16:00:00 24.9033 02.15.2012-17:00:00 24.8883 02.15.2012-18:00:00 24.8732 02.15.2012-19:00:00 24.8632 02.15.2012-20:00:00 24.8330 02.15.2012-21:00:00 24.8230 02.15.2012-22:00:00 24.7828 02.15.2012-23:00:00 24.7477 02.16.2012-00:00:00 24.7276 02.16.2012-01:00:00 24.7025 02.16.2012-02:00:00 24.6723 02.16.2012-03:00:00 24.6623 02.16.2012-04:00:00 24.6422 02.16.2012-05:00:00 24.6171 02.16.2012-06:00:00 24.5970 02.16.2012-07:00:00 24.5769 02.16.2012-08:00:00 24.5568 02.16.2012-09:00:00 24.5317 02.16.2012-10:00:00 24.5267 02.16.2012-11:00:00 24.5066 02.16.2012-12:00:00 24.4815 02.16.2012-13:00:00 24.4765 02.16.2012-14:00:00 24.4664 02.16.2012-15:00:00 24.4664 02.16.2012-16:00:00 24.4514 02.16.2012-17:00:00 24.4514 02.16.2012-18:00:00 24.4263 02.16.2012-19:00:00 24.4112 02.16.2012-20:00:00 24.4062 02.16.2012-21:00:00 24.3811 02.16.2012-22:00:00 24.3710 02.16.2012-23:00:00 24.3861 02.17.2012-00:00:00 24.3861 02.17.2012-01:00:00 24.3861 02.17.2012-02:00:00 24.4162 02.17.2012-03:00:00 24.4162 02.17.2012-04:00:00 24.4162 02.17.2012-05:00:00 24.3811 02.17.2012-06:00:00 24.3861 02.17.2012-07:00:00 24.3710 02.17.2012-08:00:00 24.3660 02.17.2012-09:00:00 24.3409 02.17.2012-10:00:00 24.3409 02.17.2012-11:00:00 24.3359 02.17.2012-12:00:00 24.3459 02.17.2012-13:00:00 24.4564 02.17.2012-14:00:00 24.5267 02.17.2012-15:00:00 24.5418 02.17.2012-16:00:00 24.5669 02.17.2012-17:00:00 24.5819 02.17.2012-18:00:00 24.5769 02.17.2012-19:00:00 24.6020 02.17.2012-20:00:00 24.6171 02.17.2012-21:00:00 24.6372 02.17.2012-22:00:00 24.6673 02.17.2012-23:00:00 24.6974 02.18.2012-00:00:00 24.6974 02.18.2012-01:00:00 24.7025 02.18.2012-02:00:00 24.7025 02.18.2012-03:00:00 24.6824 02.18.2012-04:00:00 24.6773 02.18.2012-05:00:00 24.6723 02.18.2012-06:00:00 24.6773 02.18.2012-07:00:00 24.6723 02.18.2012-08:00:00 24.6773 02.18.2012-09:00:00 24.6673 02.18.2012-10:00:00 24.6723 02.18.2012-11:00:00 24.6824 02.18.2012-12:00:00 24.6773 02.18.2012-13:00:00 24.7025 02.18.2012-14:00:00 24.6974 02.18.2012-15:00:00 24.6924 02.18.2012-16:00:00 24.7025 02.18.2012-17:00:00 24.7326 02.18.2012-18:00:00 24.7225 02.18.2012-19:00:00 24.7025 02.18.2012-20:00:00 24.6974 02.18.2012-21:00:00 24.6773 02.18.2012-22:00:00 24.6773 02.18.2012-23:00:00 24.6522 02.19.2012-00:00:00 24.6372 02.19.2012-01:00:00 24.6271 02.19.2012-02:00:00 24.6121 02.19.2012-03:00:00 24.5970 02.19.2012-04:00:00 24.5870 02.19.2012-05:00:00 24.5819 02.19.2012-06:00:00 24.5618 02.19.2012-07:00:00 24.5468 02.19.2012-08:00:00 24.5166 02.19.2012-09:00:00 24.5066 02.19.2012-10:00:00 24.5016 02.19.2012-11:00:00 24.4966 02.19.2012-12:00:00 24.4915 02.19.2012-13:00:00 24.4715 02.19.2012-14:00:00 24.4614 02.19.2012-15:00:00 24.4514 02.19.2012-16:00:00 24.4564 02.19.2012-17:00:00 24.4514 02.19.2012-18:00:00 24.4463 02.19.2012-19:00:00 24.4463 02.19.2012-20:00:00 24.4363 02.19.2012-21:00:00 24.4313 02.19.2012-22:00:00 24.4313 02.19.2012-23:00:00 24.4212 02.20.2012-00:00:00 24.4112 02.20.2012-01:00:00 24.4062 02.20.2012-02:00:00 24.4062 02.20.2012-03:00:00 24.4011 02.20.2012-04:00:00 24.4062 02.20.2012-05:00:00 24.3861 02.20.2012-06:00:00 24.3911 02.20.2012-07:00:00 24.3861 02.20.2012-08:00:00 24.3760 02.20.2012-09:00:00 24.3710 02.20.2012-10:00:00 24.3710 02.20.2012-11:00:00 24.3760 02.20.2012-12:00:00 24.3610 02.20.2012-13:00:00 24.3610 02.20.2012-14:00:00 24.3359 02.20.2012-15:00:00 24.3359 02.20.2012-16:00:00 24.3108 02.20.2012-17:00:00 24.3158 02.20.2012-18:00:00 24.3057 02.20.2012-19:00:00 24.3108 02.20.2012-20:00:00 24.3057 02.20.2012-21:00:00 24.2957 02.20.2012-22:00:00 24.3007 02.20.2012-23:00:00 24.3208 02.21.2012-00:00:00 24.3409 02.21.2012-01:00:00 24.3911 02.21.2012-02:00:00 24.4614 02.21.2012-03:00:00 24.5317 02.21.2012-04:00:00 24.8079 02.21.2012-05:00:00 25.0690 02.21.2012-06:00:00 25.3302 02.21.2012-07:00:00 25.4959 02.21.2012-08:00:00 25.7118 02.21.2012-09:00:00 25.8324 02.21.2012-10:00:00 25.9127 02.21.2012-11:00:00 25.9680 02.21.2012-12:00:00 26.0383 02.21.2012-13:00:00 26.1035 02.21.2012-14:00:00 26.1437 02.21.2012-15:00:00 26.2090 02.21.2012-16:00:00 26.3245 02.21.2012-17:00:00 26.3948 02.21.2012-18:00:00 26.5053 02.21.2012-19:00:00 26.6057 02.21.2012-20:00:00 26.6961 02.21.2012-21:00:00 26.7664 02.21.2012-22:00:00 26.8116 02.21.2012-23:00:00 26.8618 02.22.2012-00:00:00 26.9221 02.22.2012-01:00:00 26.9673 02.22.2012-02:00:00 27.0125 02.22.2012-03:00:00 27.0225 02.22.2012-04:00:00 27.0627 02.22.2012-05:00:00 27.1280 02.22.2012-06:00:00 27.1481 02.22.2012-07:00:00 27.1581 02.22.2012-08:00:00 27.1431 02.22.2012-09:00:00 27.1330 02.22.2012-10:00:00 27.1531 02.22.2012-11:00:00 27.1531 02.22.2012-12:00:00 27.1381 02.22.2012-13:00:00 27.1330 02.22.2012-14:00:00 27.1431 02.22.2012-15:00:00 27.1330 02.22.2012-16:00:00 27.1330 02.22.2012-17:00:00 27.1180 02.22.2012-18:00:00 27.1129 02.22.2012-19:00:00 27.1079 02.22.2012-20:00:00 27.1129 02.22.2012-21:00:00 27.1079 02.22.2012-22:00:00 27.1029 02.22.2012-23:00:00 27.1029 02.23.2012-00:00:00 27.0929 02.23.2012-01:00:00 27.0828 02.23.2012-02:00:00 27.0527 02.23.2012-03:00:00 27.0426 02.23.2012-04:00:00 27.0276 02.23.2012-05:00:00 27.0125 02.23.2012-06:00:00 27.0075 02.23.2012-07:00:00 26.9974 02.23.2012-08:00:00 26.9924 02.23.2012-09:00:00 26.9723 02.23.2012-10:00:00 26.9723 02.23.2012-11:00:00 26.9472 02.23.2012-12:00:00 26.9322 02.23.2012-13:00:00 26.9221 02.23.2012-14:00:00 26.9020 02.23.2012-15:00:00 26.8920 02.23.2012-16:00:00 26.8920 02.23.2012-17:00:00 26.8769 02.23.2012-18:00:00 26.8518 02.23.2012-19:00:00 26.8468 02.23.2012-20:00:00 26.8418 02.23.2012-21:00:00 26.8167 02.23.2012-22:00:00 26.8116 02.23.2012-23:00:00 26.7966 02.24.2012-00:00:00 26.7815 02.24.2012-01:00:00 26.7715 02.24.2012-02:00:00 26.7463 02.24.2012-03:00:00 26.7413 02.24.2012-04:00:00 26.7212 02.24.2012-05:00:00 26.7062 02.24.2012-06:00:00 26.6961 02.24.2012-07:00:00 26.6861 02.24.2012-08:00:00 26.6710 02.24.2012-09:00:00 26.6610 02.24.2012-10:00:00 26.6610 02.24.2012-11:00:00 26.6861 02.24.2012-12:00:00 26.6760 02.24.2012-13:00:00 26.7062 02.24.2012-14:00:00 26.7212 02.24.2012-15:00:00 26.7263 02.24.2012-16:00:00 26.7413 02.24.2012-17:00:00 26.7765 02.24.2012-18:00:00 26.8116 02.24.2012-19:00:00 26.8669 02.24.2012-20:00:00 26.9271 02.24.2012-21:00:00 26.9372 02.24.2012-22:00:00 26.9573 02.24.2012-23:00:00 27.0175 02.25.2012-00:00:00 27.0125 02.25.2012-01:00:00 27.0025 02.25.2012-02:00:00 26.9874 02.25.2012-03:00:00 26.9874 02.25.2012-04:00:00 26.9774 02.25.2012-05:00:00 26.9774 02.25.2012-06:00:00 26.9573 02.25.2012-07:00:00 26.9372 02.25.2012-08:00:00 26.9171 02.25.2012-09:00:00 26.8870 02.25.2012-10:00:00 26.8719 02.25.2012-11:00:00 26.8719 02.25.2012-12:00:00 26.8669 02.25.2012-13:00:00 26.8367 02.25.2012-14:00:00 26.8418 02.25.2012-15:00:00 26.8167 02.25.2012-16:00:00 26.7966 02.25.2012-17:00:00 26.7815 02.25.2012-18:00:00 26.7715 02.25.2012-19:00:00 26.7614 02.25.2012-20:00:00 26.7514 02.25.2012-21:00:00 26.7413 02.25.2012-22:00:00 26.7212 02.25.2012-23:00:00 26.7062 02.26.2012-00:00:00 26.6760 02.26.2012-01:00:00 26.6560 02.26.2012-02:00:00 26.6158 02.26.2012-03:00:00 26.6007 02.26.2012-04:00:00 26.5856 02.26.2012-05:00:00 26.5656 02.26.2012-06:00:00 26.5455 02.26.2012-07:00:00 26.5254 02.26.2012-08:00:00 26.5254 02.26.2012-09:00:00 26.5053 02.26.2012-10:00:00 26.4902 02.26.2012-11:00:00 26.4752 02.26.2012-12:00:00 26.4651 02.26.2012-13:00:00 26.4551 02.26.2012-14:00:00 26.4551 02.26.2012-15:00:00 26.4300 02.26.2012-16:00:00 26.4099 02.26.2012-17:00:00 26.3898 02.26.2012-18:00:00 26.3848 02.26.2012-19:00:00 26.3798 02.26.2012-20:00:00 26.3496 02.26.2012-21:00:00 26.3295 02.26.2012-22:00:00 26.3145 02.26.2012-23:00:00 26.2994 02.27.2012-00:00:00 26.2793 02.27.2012-01:00:00 26.2743 02.27.2012-02:00:00 26.2542 02.27.2012-03:00:00 26.2391 02.27.2012-04:00:00 26.2191 02.27.2012-05:00:00 26.2040 02.27.2012-06:00:00 26.1939 02.27.2012-07:00:00 26.1739 02.27.2012-08:00:00 26.1487 02.27.2012-09:00:00 26.1337 02.27.2012-10:00:00 26.1136 02.27.2012-11:00:00 26.1035 02.27.2012-12:00:00 26.0784 02.27.2012-13:00:00 26.0533 02.27.2012-14:00:00 26.0383 02.27.2012-15:00:00 26.0182 02.27.2012-16:00:00 25.9981 02.27.2012-17:00:00 25.9830 02.27.2012-18:00:00 25.9730 02.27.2012-19:00:00 25.9479 02.27.2012-20:00:00 25.9228 02.27.2012-21:00:00 25.9027 02.27.2012-22:00:00 25.8876 02.27.2012-23:00:00 25.8675 02.28.2012-00:00:00 25.8625 02.28.2012-01:00:00 25.8474 02.28.2012-02:00:00 25.8374 02.28.2012-03:00:00 25.7972 02.28.2012-04:00:00 25.7721 02.28.2012-05:00:00 25.7570 02.28.2012-06:00:00 25.7420 02.28.2012-07:00:00 25.7319 02.28.2012-08:00:00 25.7118 02.28.2012-09:00:00 25.6817 02.28.2012-10:00:00 25.6616 02.28.2012-11:00:00 25.6114 02.28.2012-12:00:00 25.5863 02.28.2012-13:00:00 25.5662 02.28.2012-14:00:00 25.5562 02.28.2012-15:00:00 25.5411 02.28.2012-16:00:00 25.5361 02.28.2012-17:00:00 25.5461 02.28.2012-18:00:00 25.5361 02.28.2012-19:00:00 25.5160 02.28.2012-20:00:00 25.5060 02.28.2012-21:00:00 25.4959 02.28.2012-22:00:00 25.4909 02.28.2012-23:00:00 25.4708 02.29.2012-00:00:00 25.4608 02.29.2012-01:00:00 25.4557 02.29.2012-02:00:00 25.4407 02.29.2012-03:00:00 25.4206 02.29.2012-04:00:00 25.4055 02.29.2012-05:00:00 25.3854 02.29.2012-06:00:00 25.3653 02.29.2012-07:00:00 25.3402 02.29.2012-08:00:00 25.3201 02.29.2012-09:00:00 25.3101 02.29.2012-10:00:00 25.2800 02.29.2012-11:00:00 25.2800 02.29.2012-12:00:00 25.3051 02.29.2012-13:00:00 25.3051 02.29.2012-14:00:00 25.3001 02.29.2012-15:00:00 25.3051 02.29.2012-16:00:00 25.3051 02.29.2012-17:00:00 25.3001 02.29.2012-18:00:00 25.2800 02.29.2012-19:00:00 25.2699 02.29.2012-20:00:00 25.2498 02.29.2012-21:00:00 25.2297 02.29.2012-22:00:00 25.2147 02.29.2012-23:00:00 25.1996 03.01.2012-00:00:00 25.1645 03.01.2012-01:00:00 25.1394 03.01.2012-02:00:00 25.1193 03.01.2012-03:00:00 25.0992 03.01.2012-04:00:00 25.0741 03.01.2012-05:00:00 25.0490 03.01.2012-06:00:00 25.0188 03.01.2012-07:00:00 24.9686 03.01.2012-08:00:00 24.9586 03.01.2012-09:00:00 24.9435 03.01.2012-10:00:00 24.9435 03.01.2012-11:00:00 24.9385 03.01.2012-12:00:00 24.9485 03.01.2012-13:00:00 24.9335 03.01.2012-14:00:00 24.9234 03.01.2012-15:00:00 24.9134 03.01.2012-16:00:00 24.9033 03.01.2012-17:00:00 24.8832 03.01.2012-18:00:00 24.8832 03.01.2012-19:00:00 24.8682 03.01.2012-20:00:00 24.8531 03.01.2012-21:00:00 24.8380 03.01.2012-22:00:00 24.8380 03.01.2012-23:00:00 24.8280 03.02.2012-00:00:00 24.8280 03.02.2012-01:00:00 24.8180 03.02.2012-02:00:00 24.8079 03.02.2012-03:00:00 24.7878 03.02.2012-04:00:00 24.7778 03.02.2012-05:00:00 24.7527 03.02.2012-06:00:00 24.7477 03.02.2012-07:00:00 24.7426 03.02.2012-08:00:00 24.7225 03.02.2012-09:00:00 24.6974 03.02.2012-10:00:00 24.6874 03.02.2012-11:00:00 24.6824 03.02.2012-12:00:00 24.6673 03.02.2012-13:00:00 24.6723 03.02.2012-14:00:00 24.6924 03.02.2012-15:00:00 24.7025 03.02.2012-16:00:00 24.7125 03.02.2012-17:00:00 24.7075 03.02.2012-18:00:00 24.7125 03.02.2012-19:00:00 24.7025 03.02.2012-20:00:00 24.7025 03.02.2012-21:00:00 24.7075 03.02.2012-22:00:00 24.7175 03.02.2012-23:00:00 24.7175 03.03.2012-00:00:00 24.7326 03.03.2012-01:00:00 24.7426 03.03.2012-02:00:00 24.7577 03.03.2012-03:00:00 24.7778 03.03.2012-04:00:00 24.7979 03.03.2012-05:00:00 24.8129 03.03.2012-06:00:00 24.8330 03.03.2012-07:00:00 24.8732 03.03.2012-08:00:00 24.9485 03.03.2012-09:00:00 24.9987 03.03.2012-10:00:00 25.0138 03.03.2012-11:00:00 25.0289 03.03.2012-12:00:00 25.0389 03.03.2012-13:00:00 25.0741 03.03.2012-14:00:00 25.1193 03.03.2012-15:00:00 25.1594 03.03.2012-16:00:00 25.2046 03.03.2012-17:00:00 25.2348 03.03.2012-18:00:00 25.2649 03.03.2012-19:00:00 25.3051 03.03.2012-20:00:00 25.3402 03.03.2012-21:00:00 25.3754 03.03.2012-22:00:00 25.3904 03.03.2012-23:00:00 25.3904 03.04.2012-00:00:00 25.4105 03.04.2012-01:00:00 25.4206 03.04.2012-02:00:00 25.4507 03.04.2012-03:00:00 25.4557 03.04.2012-04:00:00 25.4658 03.04.2012-05:00:00 25.4758 03.04.2012-06:00:00 25.4909 03.04.2012-07:00:00 25.4859 03.04.2012-08:00:00 25.4909 03.04.2012-09:00:00 25.5009 03.04.2012-10:00:00 25.5110 03.04.2012-11:00:00 25.5160 03.04.2012-12:00:00 25.4959 03.04.2012-13:00:00 25.5009 03.04.2012-14:00:00 25.4959 03.04.2012-15:00:00 25.5060 03.04.2012-16:00:00 25.5210 03.04.2012-17:00:00 25.5260 03.04.2012-18:00:00 25.5260 03.04.2012-19:00:00 25.5411 03.04.2012-20:00:00 25.5411 03.04.2012-21:00:00 25.5361 03.04.2012-22:00:00 25.5411 03.04.2012-23:00:00 25.5311 03.05.2012-00:00:00 25.5311 03.05.2012-01:00:00 25.5260 03.05.2012-02:00:00 25.5311 03.05.2012-03:00:00 25.5562 03.05.2012-04:00:00 25.6014 03.05.2012-05:00:00 25.6466 03.05.2012-06:00:00 25.7118 03.05.2012-07:00:00 25.7721 03.05.2012-08:00:00 25.7872 03.05.2012-09:00:00 25.8223 03.05.2012-10:00:00 25.8625 03.05.2012-11:00:00 25.9077 03.05.2012-12:00:00 25.9328 03.05.2012-13:00:00 25.9680 03.05.2012-14:00:00 26.0031 03.05.2012-15:00:00 26.0182 03.05.2012-16:00:00 26.0332 03.05.2012-17:00:00 26.0182 03.05.2012-18:00:00 26.0081 03.05.2012-19:00:00 26.0081 03.05.2012-20:00:00 26.0081 03.05.2012-21:00:00 25.9880 03.05.2012-22:00:00 25.9780 03.05.2012-23:00:00 25.9629 03.06.2012-00:00:00 25.9629 03.06.2012-01:00:00 25.9579 03.06.2012-02:00:00 25.9579 03.06.2012-03:00:00 25.9579 03.06.2012-04:00:00 25.9529 03.06.2012-05:00:00 25.9479 03.06.2012-06:00:00 25.9479 03.06.2012-07:00:00 25.9328 03.06.2012-08:00:00 25.9228 03.06.2012-09:00:00 25.9127 03.06.2012-10:00:00 25.8977 03.06.2012-11:00:00 25.8876 03.06.2012-12:00:00 25.8826 03.06.2012-13:00:00 25.8826 03.06.2012-14:00:00 25.8725 03.06.2012-15:00:00 25.8575 03.06.2012-16:00:00 25.8474 03.06.2012-17:00:00 25.8223 03.06.2012-18:00:00 25.8223 03.06.2012-19:00:00 25.8022 03.06.2012-20:00:00 25.7822 03.06.2012-21:00:00 25.7570 03.06.2012-22:00:00 25.7420 03.06.2012-23:00:00 25.7169 03.07.2012-00:00:00 25.7068 03.07.2012-01:00:00 25.6968 03.07.2012-02:00:00 25.6767 03.07.2012-03:00:00 25.6667 03.07.2012-04:00:00 25.6566 03.07.2012-05:00:00 25.6415 03.07.2012-06:00:00 25.6365 03.07.2012-07:00:00 25.6215 03.07.2012-08:00:00 25.6014 03.07.2012-09:00:00 25.5863 03.07.2012-10:00:00 25.5662 03.07.2012-11:00:00 25.5361 03.07.2012-12:00:00 25.5260 03.07.2012-13:00:00 25.5160 03.07.2012-14:00:00 25.5060 03.07.2012-15:00:00 25.5009 03.07.2012-16:00:00 25.4859 03.07.2012-17:00:00 25.4859 03.07.2012-18:00:00 25.4658 03.07.2012-19:00:00 25.4507 03.07.2012-20:00:00 25.4306 03.07.2012-21:00:00 25.4206 03.07.2012-22:00:00 25.4156 03.07.2012-23:00:00 25.4055 03.08.2012-00:00:00 25.3804 03.08.2012-01:00:00 25.3804 03.08.2012-02:00:00 25.3553 03.08.2012-03:00:00 25.3503 03.08.2012-04:00:00 25.3252 03.08.2012-05:00:00 25.3201 03.08.2012-06:00:00 25.3151 03.08.2012-07:00:00 25.3101 03.08.2012-08:00:00 25.2950 03.08.2012-09:00:00 25.2900 03.08.2012-10:00:00 25.2699 03.08.2012-11:00:00 25.2649 03.08.2012-12:00:00 25.2549 03.08.2012-13:00:00 25.2448 03.08.2012-14:00:00 25.2348 03.08.2012-15:00:00 25.2348 03.08.2012-16:00:00 25.2097 03.08.2012-17:00:00 25.2097 03.08.2012-18:00:00 25.2046 03.08.2012-19:00:00 25.1996 03.08.2012-20:00:00 25.1996 03.08.2012-21:00:00 25.1946 03.08.2012-22:00:00 25.1846 03.08.2012-23:00:00 25.1594 03.09.2012-00:00:00 25.1394 03.09.2012-01:00:00 25.1343 03.09.2012-02:00:00 25.1243 03.09.2012-03:00:00 25.1142 03.09.2012-04:00:00 25.0992 03.09.2012-05:00:00 25.0841 03.09.2012-06:00:00 25.0791 03.09.2012-07:00:00 25.0741 03.09.2012-08:00:00 25.0640 03.09.2012-09:00:00 25.0389 03.09.2012-10:00:00 25.0339 03.09.2012-11:00:00 25.0188 03.09.2012-12:00:00 25.0239 03.09.2012-13:00:00 25.0741 03.09.2012-14:00:00 25.1193 03.09.2012-15:00:00 25.2097 03.09.2012-16:00:00 25.2950 03.09.2012-17:00:00 25.4005 03.09.2012-18:00:00 25.5009 03.09.2012-19:00:00 25.5963 03.09.2012-20:00:00 25.6365 03.09.2012-21:00:00 25.7219 03.09.2012-22:00:00 25.7621 03.09.2012-23:00:00 25.8022 03.10.2012-00:00:00 25.8525 03.10.2012-01:00:00 25.8926 03.10.2012-02:00:00 25.9328 03.10.2012-03:00:00 25.9429 03.10.2012-04:00:00 25.9830 03.10.2012-05:00:00 25.9981 03.10.2012-06:00:00 26.0132 03.10.2012-07:00:00 26.0081 03.10.2012-08:00:00 26.0031 03.10.2012-09:00:00 26.0081 03.10.2012-10:00:00 26.0232 03.10.2012-11:00:00 26.0182 03.10.2012-12:00:00 26.0132 03.10.2012-13:00:00 26.0132 03.10.2012-14:00:00 26.0081 03.10.2012-15:00:00 26.0031 03.10.2012-16:00:00 26.0031 03.10.2012-17:00:00 26.0132 03.10.2012-18:00:00 26.0081 03.10.2012-19:00:00 25.9981 03.10.2012-20:00:00 25.9931 03.10.2012-21:00:00 25.9981 03.10.2012-22:00:00 26.0031 03.10.2012-23:00:00 25.9931 03.11.2012-00:00:00 25.9931 03.11.2012-01:00:00 26.0182 03.11.2012-02:00:00 26.0132 03.11.2012-03:00:00 25.9981 03.11.2012-04:00:00 25.9880 03.11.2012-05:00:00 25.9830 03.11.2012-06:00:00 25.9880 03.11.2012-07:00:00 25.9730 03.11.2012-08:00:00 25.9680 03.11.2012-09:00:00 25.9328 03.11.2012-10:00:00 25.9579 03.11.2012-11:00:00 25.9579 03.11.2012-12:00:00 25.9429 03.11.2012-13:00:00 25.9429 03.11.2012-14:00:00 25.9579 03.11.2012-15:00:00 25.9629 03.11.2012-16:00:00 25.9579 03.11.2012-17:00:00 25.9529 03.11.2012-18:00:00 25.9429 03.11.2012-19:00:00 25.9228 03.11.2012-20:00:00 25.9077 03.11.2012-21:00:00 25.8926 03.11.2012-22:00:00 25.8776 03.11.2012-23:00:00 25.8625 03.12.2012-00:00:00 25.8625 03.12.2012-01:00:00 25.8324 03.12.2012-02:00:00 25.8123 03.12.2012-03:00:00 25.8022 03.12.2012-04:00:00 25.7872 03.12.2012-05:00:00 25.7771 03.12.2012-06:00:00 25.7671 03.12.2012-07:00:00 25.7621 03.12.2012-08:00:00 25.7520 03.12.2012-09:00:00 25.7520 03.12.2012-10:00:00 25.7420 03.12.2012-11:00:00 25.7319 03.12.2012-12:00:00 25.7319 03.12.2012-13:00:00 25.7269 03.12.2012-14:00:00 25.7219 03.12.2012-15:00:00 25.7169 03.12.2012-16:00:00 25.7118 03.12.2012-17:00:00 25.7068 03.12.2012-18:00:00 25.7269 03.12.2012-19:00:00 25.7169 03.12.2012-20:00:00 25.7118 03.12.2012-21:00:00 25.7118 03.12.2012-22:00:00 25.7118 03.12.2012-23:00:00 25.7068 03.13.2012-00:00:00 25.6867 03.13.2012-01:00:00 25.6867 03.13.2012-02:00:00 25.6717 03.13.2012-03:00:00 25.6616 03.13.2012-04:00:00 25.6616 03.13.2012-05:00:00 25.6516 03.13.2012-06:00:00 25.6315 03.13.2012-07:00:00 25.6014 03.13.2012-08:00:00 25.5963 03.13.2012-09:00:00 25.5863 03.13.2012-10:00:00 25.5963 03.13.2012-11:00:00 25.6014 03.13.2012-12:00:00 25.6265 03.13.2012-13:00:00 25.6365 03.13.2012-14:00:00 25.6767 03.13.2012-15:00:00 25.7068 03.13.2012-16:00:00 25.7319 03.13.2012-17:00:00 25.7370 03.13.2012-18:00:00 25.7269 03.13.2012-19:00:00 25.7219 03.13.2012-20:00:00 25.6968 03.13.2012-21:00:00 25.6968 03.13.2012-22:00:00 25.6817 03.13.2012-23:00:00 25.6667 03.14.2012-00:00:00 25.6415 03.14.2012-01:00:00 25.6265 03.14.2012-02:00:00 25.5963 03.14.2012-03:00:00 25.5963 03.14.2012-04:00:00 25.5863 03.14.2012-05:00:00 25.5662 03.14.2012-06:00:00 25.5562 03.14.2012-07:00:00 25.5511 03.14.2012-08:00:00 25.5411 03.14.2012-09:00:00 25.5361 03.14.2012-10:00:00 25.5461 03.14.2012-11:00:00 25.5763 03.14.2012-12:00:00 25.6265 03.14.2012-13:00:00 25.6265 03.14.2012-14:00:00 25.6566 03.14.2012-15:00:00 25.6717 03.14.2012-16:00:00 25.6968 03.14.2012-17:00:00 25.7269 03.14.2012-18:00:00 25.7520 03.14.2012-19:00:00 25.7520 03.14.2012-20:00:00 25.7671 03.14.2012-21:00:00 25.7520 03.14.2012-22:00:00 25.7520 03.14.2012-23:00:00 25.7420 03.15.2012-00:00:00 25.7420 03.15.2012-01:00:00 25.7420 03.15.2012-02:00:00 25.7520 03.15.2012-03:00:00 25.7621 03.15.2012-04:00:00 25.7872 03.15.2012-05:00:00 25.7972 03.15.2012-06:00:00 25.8123 03.15.2012-07:00:00 25.8022 03.15.2012-08:00:00 25.7972 03.15.2012-09:00:00 25.8324 03.15.2012-10:00:00 25.8424 03.15.2012-11:00:00 25.8625 03.15.2012-12:00:00 25.8776 03.15.2012-13:00:00 25.9027 03.15.2012-14:00:00 25.9378 03.15.2012-15:00:00 25.9931 03.15.2012-16:00:00 26.0182 03.15.2012-17:00:00 26.0433 03.15.2012-18:00:00 26.0634 03.15.2012-19:00:00 26.0634 03.15.2012-20:00:00 26.0885 03.15.2012-21:00:00 26.1035 03.15.2012-22:00:00 26.1186 03.15.2012-23:00:00 26.1236 03.16.2012-00:00:00 26.1387 03.16.2012-01:00:00 26.1437 03.16.2012-02:00:00 26.1437 03.16.2012-03:00:00 26.1538 03.16.2012-04:00:00 26.1739 03.16.2012-05:00:00 26.1839 03.16.2012-06:00:00 26.1990 03.16.2012-07:00:00 26.2090 03.16.2012-08:00:00 26.2291 03.16.2012-09:00:00 26.2542 03.16.2012-10:00:00 26.2944 03.16.2012-11:00:00 26.3145 03.16.2012-12:00:00 26.3295 03.16.2012-13:00:00 26.3697 03.16.2012-14:00:00 26.4099 03.16.2012-15:00:00 26.4350 03.16.2012-16:00:00 26.4450 03.16.2012-17:00:00 26.4752 03.16.2012-18:00:00 26.5053 03.16.2012-19:00:00 26.5103 03.16.2012-20:00:00 26.5053 03.16.2012-21:00:00 26.5053 03.16.2012-22:00:00 26.4953 03.16.2012-23:00:00 26.4953 03.17.2012-00:00:00 26.4802 03.17.2012-01:00:00 26.4651 03.17.2012-02:00:00 26.4501 03.17.2012-03:00:00 26.4450 03.17.2012-04:00:00 26.4249 03.17.2012-05:00:00 26.4149 03.17.2012-06:00:00 26.4099 03.17.2012-07:00:00 26.3998 03.17.2012-08:00:00 26.3948 03.17.2012-09:00:00 26.3998 03.17.2012-10:00:00 26.4049 03.17.2012-11:00:00 26.4049 03.17.2012-12:00:00 26.4099 03.17.2012-13:00:00 26.3998 03.17.2012-14:00:00 26.4149 03.17.2012-15:00:00 26.4400 03.17.2012-16:00:00 26.4350 03.17.2012-17:00:00 26.4400 03.17.2012-18:00:00 26.4249 03.17.2012-19:00:00 26.3998 03.17.2012-20:00:00 26.3898 03.17.2012-21:00:00 26.3697 03.17.2012-22:00:00 26.3446 03.17.2012-23:00:00 26.3346 03.18.2012-00:00:00 26.3145 03.18.2012-01:00:00 26.3094 03.18.2012-02:00:00 26.3044 03.18.2012-03:00:00 26.2994 03.18.2012-04:00:00 26.2894 03.18.2012-05:00:00 26.2743 03.18.2012-06:00:00 26.2492 03.18.2012-07:00:00 26.2191 03.18.2012-08:00:00 26.2040 03.18.2012-09:00:00 26.2040 03.18.2012-10:00:00 26.2040 03.18.2012-11:00:00 26.1839 03.18.2012-12:00:00 26.1839 03.18.2012-13:00:00 26.1789 03.18.2012-14:00:00 26.1638 03.18.2012-15:00:00 26.1538 03.18.2012-16:00:00 26.1487 03.18.2012-17:00:00 26.1387 03.18.2012-18:00:00 26.1337 03.18.2012-19:00:00 26.1186 03.18.2012-20:00:00 26.1035 03.18.2012-21:00:00 26.0985 03.18.2012-22:00:00 26.0935 03.18.2012-23:00:00 26.0885 03.19.2012-00:00:00 26.0784 03.19.2012-01:00:00 26.0584 03.19.2012-02:00:00 26.0282 03.19.2012-03:00:00 26.0081 03.19.2012-04:00:00 25.9830 03.19.2012-05:00:00 25.9680 03.19.2012-06:00:00 25.9579 03.19.2012-07:00:00 25.9429 03.19.2012-08:00:00 25.9429 03.19.2012-09:00:00 25.9429 03.19.2012-10:00:00 25.9228 03.19.2012-11:00:00 25.9077 03.19.2012-12:00:00 25.9077 03.19.2012-13:00:00 25.9027 03.19.2012-14:00:00 25.8977 03.19.2012-15:00:00 25.8977 03.19.2012-16:00:00 25.8926 03.19.2012-17:00:00 25.8826 03.19.2012-18:00:00 25.8625 03.19.2012-19:00:00 25.8424 03.19.2012-20:00:00 25.8424 03.19.2012-21:00:00 25.8273 03.19.2012-22:00:00 25.8173 03.19.2012-23:00:00 25.7972 03.20.2012-00:00:00 25.7922 03.20.2012-01:00:00 25.7922 03.20.2012-02:00:00 25.8073 03.20.2012-03:00:00 25.8324 03.20.2012-04:00:00 25.8926 03.20.2012-05:00:00 25.9228 03.20.2012-06:00:00 25.9177 03.20.2012-07:00:00 25.8977 03.20.2012-08:00:00 25.8876 03.20.2012-09:00:00 25.8776 03.20.2012-10:00:00 25.8575 03.20.2012-11:00:00 25.8575 03.20.2012-12:00:00 25.8826 03.20.2012-13:00:00 25.8977 03.20.2012-14:00:00 25.9177 03.20.2012-15:00:00 25.9328 03.20.2012-16:00:00 25.9730 03.20.2012-17:00:00 25.9981 03.20.2012-18:00:00 26.0132 03.20.2012-19:00:00 26.0132 03.20.2012-20:00:00 26.0081 03.20.2012-21:00:00 26.0081 03.20.2012-22:00:00 26.0031 03.20.2012-23:00:00 26.0031 03.21.2012-00:00:00 25.9830 03.21.2012-01:00:00 25.9780 03.21.2012-02:00:00 25.9730 03.21.2012-03:00:00 25.9680 03.21.2012-04:00:00 25.9730 03.21.2012-05:00:00 25.9680 03.21.2012-06:00:00 25.9529 03.21.2012-07:00:00 25.9479 03.21.2012-08:00:00 25.9378 03.21.2012-09:00:00 25.9278 03.21.2012-10:00:00 25.9479 03.21.2012-11:00:00 25.9780 03.21.2012-12:00:00 25.9880 03.21.2012-13:00:00 25.9981 03.21.2012-14:00:00 25.9931 03.21.2012-15:00:00 25.9880 03.21.2012-16:00:00 25.9780 03.21.2012-17:00:00 25.9680 03.21.2012-18:00:00 25.9579 03.21.2012-19:00:00 25.9479 03.21.2012-20:00:00 25.9328 03.21.2012-21:00:00 25.9228 03.21.2012-22:00:00 25.9127 03.21.2012-23:00:00 25.8977 03.22.2012-00:00:00 25.8725 03.22.2012-01:00:00 25.8625 03.22.2012-02:00:00 25.8575 03.22.2012-03:00:00 25.8474 03.22.2012-04:00:00 25.8474 03.22.2012-05:00:00 25.8273 03.22.2012-06:00:00 25.8223 03.22.2012-07:00:00 25.8073 03.22.2012-08:00:00 25.8022 03.22.2012-09:00:00 25.8022 03.22.2012-10:00:00 25.8022 03.22.2012-11:00:00 25.8073 03.22.2012-12:00:00 25.8073 03.22.2012-13:00:00 25.8073 03.22.2012-14:00:00 25.8073 03.22.2012-15:00:00 25.7922 03.22.2012-16:00:00 25.7872 03.22.2012-17:00:00 25.7822 03.22.2012-18:00:00 25.7721 03.22.2012-19:00:00 25.7671 03.22.2012-20:00:00 25.7420 03.22.2012-21:00:00 25.7420 03.22.2012-22:00:00 25.7269 03.22.2012-23:00:00 25.7169 03.23.2012-00:00:00 25.6918 03.23.2012-01:00:00 25.6867 03.23.2012-02:00:00 25.6667 03.23.2012-03:00:00 25.6516 03.23.2012-04:00:00 25.6415 03.23.2012-05:00:00 25.6265 03.23.2012-06:00:00 25.6014 03.23.2012-07:00:00 25.5863 03.23.2012-08:00:00 25.5813 03.23.2012-09:00:00 25.5662 03.23.2012-10:00:00 25.5612 03.23.2012-11:00:00 25.5461 03.23.2012-12:00:00 25.5260 03.23.2012-13:00:00 25.5160 03.23.2012-14:00:00 25.5060 03.23.2012-15:00:00 25.4859 03.23.2012-16:00:00 25.4708 03.23.2012-17:00:00 25.4557 03.23.2012-18:00:00 25.4507 03.23.2012-19:00:00 25.4356 03.23.2012-20:00:00 25.4256 03.23.2012-21:00:00 25.4256 03.23.2012-22:00:00 25.4055 03.23.2012-23:00:00 25.3904 03.24.2012-00:00:00 25.3704 03.24.2012-01:00:00 25.3603 03.24.2012-02:00:00 25.3553 03.24.2012-03:00:00 25.3352 03.24.2012-04:00:00 25.3252 03.24.2012-05:00:00 25.3252 03.24.2012-06:00:00 25.3051 03.24.2012-07:00:00 25.2900 03.24.2012-08:00:00 25.2800 03.24.2012-09:00:00 25.2649 03.24.2012-10:00:00 25.2498 03.24.2012-11:00:00 25.2448 03.24.2012-12:00:00 25.2398 03.24.2012-13:00:00 25.2348 03.24.2012-14:00:00 25.2297 03.24.2012-15:00:00 25.2247 03.24.2012-16:00:00 25.2046 03.24.2012-17:00:00 25.2097 03.24.2012-18:00:00 25.2147 03.24.2012-19:00:00 25.2097 03.24.2012-20:00:00 25.2147 03.24.2012-21:00:00 25.2147 03.24.2012-22:00:00 25.2046 03.24.2012-23:00:00 25.1846 03.25.2012-00:00:00 25.1745 03.25.2012-01:00:00 25.1544 03.25.2012-02:00:00 25.1544 03.25.2012-03:00:00 25.1494 03.25.2012-04:00:00 25.1444 03.25.2012-05:00:00 25.1343 03.25.2012-06:00:00 25.1193 03.25.2012-07:00:00 25.1042 03.25.2012-08:00:00 25.0942 03.25.2012-09:00:00 25.0942 03.25.2012-10:00:00 25.0841 03.25.2012-11:00:00 25.0791 03.25.2012-12:00:00 25.0841 03.25.2012-13:00:00 25.0741 03.25.2012-14:00:00 25.0690 03.25.2012-15:00:00 25.0540 03.25.2012-16:00:00 25.0439 03.25.2012-17:00:00 25.0389 03.25.2012-18:00:00 25.0439 03.25.2012-19:00:00 25.0540 03.25.2012-20:00:00 25.0439 03.25.2012-21:00:00 25.0289 03.25.2012-22:00:00 25.0439 03.25.2012-23:00:00 25.0490 03.26.2012-00:00:00 25.0490 03.26.2012-01:00:00 25.0590 03.26.2012-02:00:00 25.0640 03.26.2012-03:00:00 25.0690 03.26.2012-04:00:00 25.0891 03.26.2012-05:00:00 25.0942 03.26.2012-06:00:00 25.0942 03.26.2012-07:00:00 25.0992 03.26.2012-08:00:00 25.1042 03.26.2012-09:00:00 25.1142 03.26.2012-10:00:00 25.1243 03.26.2012-11:00:00 25.1193 03.26.2012-12:00:00 25.1142 03.26.2012-13:00:00 25.1092 03.26.2012-14:00:00 25.1092 03.26.2012-15:00:00 25.1092 03.26.2012-16:00:00 25.1092 03.26.2012-17:00:00 25.1042 03.26.2012-18:00:00 25.0891 03.26.2012-19:00:00 25.0841 03.26.2012-20:00:00 25.0741 03.26.2012-21:00:00 25.0540 03.26.2012-22:00:00 25.0439 03.26.2012-23:00:00 25.0289 03.27.2012-00:00:00 25.0088 03.27.2012-01:00:00 25.0038 03.27.2012-02:00:00 24.9987 03.27.2012-03:00:00 24.9937 03.27.2012-04:00:00 24.9987 03.27.2012-05:00:00 24.9887 03.27.2012-06:00:00 24.9937 03.27.2012-07:00:00 24.9987 03.27.2012-08:00:00 24.9987 03.27.2012-09:00:00 24.9837 03.27.2012-10:00:00 24.9887 03.27.2012-11:00:00 24.9937 03.27.2012-12:00:00 24.9937 03.27.2012-13:00:00 24.9887 03.27.2012-14:00:00 24.9787 03.27.2012-15:00:00 24.9736 03.27.2012-16:00:00 24.9686 03.27.2012-17:00:00 24.9736 03.27.2012-18:00:00 24.9535 03.27.2012-19:00:00 24.9485 03.27.2012-20:00:00 24.9586 03.27.2012-21:00:00 24.9586 03.27.2012-22:00:00 24.9636 03.27.2012-23:00:00 24.9586 03.28.2012-00:00:00 24.9535 03.28.2012-01:00:00 24.9385 03.28.2012-02:00:00 24.9385 03.28.2012-03:00:00 24.9335 03.28.2012-04:00:00 24.9284 03.28.2012-05:00:00 24.9134 03.28.2012-06:00:00 24.8883 03.28.2012-07:00:00 24.8581 03.28.2012-08:00:00 24.8581 03.28.2012-09:00:00 24.8431 03.28.2012-10:00:00 24.8380 03.28.2012-11:00:00 24.8280 03.28.2012-12:00:00 24.8230 03.28.2012-13:00:00 24.8129 03.28.2012-14:00:00 24.8129 03.28.2012-15:00:00 24.8180 03.28.2012-16:00:00 24.8230 03.28.2012-17:00:00 24.8230 03.28.2012-18:00:00 24.8330 03.28.2012-19:00:00 24.8431 03.28.2012-20:00:00 24.8431 03.28.2012-21:00:00 24.8230 03.28.2012-22:00:00 24.8230 03.28.2012-23:00:00 24.8230 03.29.2012-00:00:00 24.8280 03.29.2012-01:00:00 24.8431 03.29.2012-02:00:00 24.8431 03.29.2012-03:00:00 24.8380 03.29.2012-04:00:00 24.8330 03.29.2012-05:00:00 24.8330 03.29.2012-06:00:00 24.8230 03.29.2012-07:00:00 24.8180 03.29.2012-08:00:00 24.8481 03.29.2012-09:00:00 24.8782 03.29.2012-10:00:00 24.9134 03.29.2012-11:00:00 24.9636 03.29.2012-12:00:00 25.0690 03.29.2012-13:00:00 25.1494 03.29.2012-14:00:00 25.2448 03.29.2012-15:00:00 25.3503 03.29.2012-16:00:00 25.4256 03.29.2012-17:00:00 25.5511 03.29.2012-18:00:00 25.7068 03.29.2012-19:00:00 25.8073 03.29.2012-20:00:00 25.9830 03.29.2012-21:00:00 26.1789 03.29.2012-22:00:00 26.3094 03.29.2012-23:00:00 26.4099 03.30.2012-00:00:00 26.4701 03.30.2012-01:00:00 26.5103 03.30.2012-02:00:00 26.5053 03.30.2012-03:00:00 26.5354 03.30.2012-04:00:00 26.5555 03.30.2012-05:00:00 26.5354 03.30.2012-06:00:00 26.5656 03.30.2012-07:00:00 26.5806 03.30.2012-08:00:00 26.5856 03.30.2012-09:00:00 26.5806 03.30.2012-10:00:00 26.5957 03.30.2012-11:00:00 26.6108 03.30.2012-12:00:00 26.6308 03.30.2012-13:00:00 26.6308 03.30.2012-14:00:00 26.6258 03.30.2012-15:00:00 26.6308 03.30.2012-16:00:00 26.6409 03.30.2012-17:00:00 26.6308 03.30.2012-18:00:00 26.6057 03.30.2012-19:00:00 26.6057 03.30.2012-20:00:00 26.5957 03.30.2012-21:00:00 26.6007 03.30.2012-22:00:00 26.5907 03.30.2012-23:00:00 26.5856 03.31.2012-00:00:00 26.5907 03.31.2012-01:00:00 26.5907 03.31.2012-02:00:00 26.5907 03.31.2012-03:00:00 26.5907 03.31.2012-04:00:00 26.5957 03.31.2012-05:00:00 26.6057 03.31.2012-06:00:00 26.6158 03.31.2012-07:00:00 26.6308 03.31.2012-08:00:00 26.6158 03.31.2012-09:00:00 26.6208 03.31.2012-10:00:00 26.6409 03.31.2012-11:00:00 26.6409 03.31.2012-12:00:00 26.6409 03.31.2012-13:00:00 26.6459 03.31.2012-14:00:00 26.6509 03.31.2012-15:00:00 26.6509 03.31.2012-16:00:00 26.6409 03.31.2012-17:00:00 26.6509 03.31.2012-18:00:00 26.6610 03.31.2012-19:00:00 26.6861 03.31.2012-20:00:00 26.6911 03.31.2012-21:00:00 26.6961 03.31.2012-22:00:00 26.7062 03.31.2012-23:00:00 26.7062 04.01.2012-00:00:00 26.7011 04.01.2012-01:00:00 26.6911 04.01.2012-02:00:00 26.6861 04.01.2012-03:00:00 26.6861 04.01.2012-04:00:00 26.6710 04.01.2012-05:00:00 26.6459 04.01.2012-06:00:00 26.6308 04.01.2012-07:00:00 26.6108 04.01.2012-08:00:00 26.6007 04.01.2012-09:00:00 26.5907 04.01.2012-10:00:00 26.5856 04.01.2012-11:00:00 26.5656 04.01.2012-12:00:00 26.5706 04.01.2012-13:00:00 26.6057 04.01.2012-14:00:00 26.6208 04.01.2012-15:00:00 26.6308 04.01.2012-16:00:00 26.6308 04.01.2012-17:00:00 26.6760 04.01.2012-18:00:00 26.6660 04.01.2012-19:00:00 26.6610 04.01.2012-20:00:00 26.6509 04.01.2012-21:00:00 26.6409 04.01.2012-22:00:00 26.6258 04.01.2012-23:00:00 26.6258 04.02.2012-00:00:00 26.5907 04.02.2012-01:00:00 26.5907 04.02.2012-02:00:00 26.5856 04.02.2012-03:00:00 26.5756 04.02.2012-04:00:00 26.5706 04.02.2012-05:00:00 26.5656 04.02.2012-06:00:00 26.5505 04.02.2012-07:00:00 26.5555 04.02.2012-08:00:00 26.5505 04.02.2012-09:00:00 26.5304 04.02.2012-10:00:00 26.5254 04.02.2012-11:00:00 26.5053 04.02.2012-12:00:00 26.4902 04.02.2012-13:00:00 26.4852 04.02.2012-14:00:00 26.5053 04.02.2012-15:00:00 26.5304 04.02.2012-16:00:00 26.5254 04.02.2012-17:00:00 26.5204 04.02.2012-18:00:00 26.5153 04.02.2012-19:00:00 26.5053 04.02.2012-20:00:00 26.4953 04.02.2012-21:00:00 26.4752 04.02.2012-22:00:00 26.4701 04.02.2012-23:00:00 26.4551 04.03.2012-00:00:00 26.4450 04.03.2012-01:00:00 26.4300 04.03.2012-02:00:00 26.4300 04.03.2012-03:00:00 26.4099 04.03.2012-04:00:00 26.3898 04.03.2012-05:00:00 26.3898 04.03.2012-06:00:00 26.3848 04.03.2012-07:00:00 26.3747 04.03.2012-08:00:00 26.3697 04.03.2012-09:00:00 26.3697 04.03.2012-10:00:00 26.3948 04.03.2012-11:00:00 26.4300 04.03.2012-12:00:00 26.4651 04.03.2012-13:00:00 26.4852 04.03.2012-14:00:00 26.4953 04.03.2012-15:00:00 26.5304 04.03.2012-16:00:00 26.5354 04.03.2012-17:00:00 26.5354 04.03.2012-18:00:00 26.5405 04.03.2012-19:00:00 26.5555 04.03.2012-20:00:00 26.5405 04.03.2012-21:00:00 26.5405 04.03.2012-22:00:00 26.5304 04.03.2012-23:00:00 26.5204 04.04.2012-00:00:00 26.5103 04.04.2012-01:00:00 26.5053 04.04.2012-02:00:00 26.4902 04.04.2012-03:00:00 26.4852 04.04.2012-04:00:00 26.4752 04.04.2012-05:00:00 26.4601 04.04.2012-06:00:00 26.4551 04.04.2012-07:00:00 26.4501 04.04.2012-08:00:00 26.4350 04.04.2012-09:00:00 26.4199 04.04.2012-10:00:00 26.4049 04.04.2012-11:00:00 26.3848 04.04.2012-12:00:00 26.3597 04.04.2012-13:00:00 26.3647 04.04.2012-14:00:00 26.3848 04.04.2012-15:00:00 26.3948 04.04.2012-16:00:00 26.4149 04.04.2012-17:00:00 26.4249 04.04.2012-18:00:00 26.4300 04.04.2012-19:00:00 26.4300 04.04.2012-20:00:00 26.4149 04.04.2012-21:00:00 26.4049 04.04.2012-22:00:00 26.3898 04.04.2012-23:00:00 26.3998 04.05.2012-00:00:00 26.4099 04.05.2012-01:00:00 26.4099 04.05.2012-02:00:00 26.4099 04.05.2012-03:00:00 26.3948 04.05.2012-04:00:00 26.3747 04.05.2012-05:00:00 26.3546 04.05.2012-06:00:00 26.3245 04.05.2012-07:00:00 26.3044 04.05.2012-08:00:00 26.2944 04.05.2012-09:00:00 26.3496 04.05.2012-10:00:00 26.3848 04.05.2012-11:00:00 26.3848 04.05.2012-12:00:00 26.3798 04.05.2012-13:00:00 26.3898 04.05.2012-14:00:00 26.3998 04.05.2012-15:00:00 26.3948 04.05.2012-16:00:00 26.3798 04.05.2012-17:00:00 26.3697 04.05.2012-18:00:00 26.3546 04.05.2012-19:00:00 26.3446 04.05.2012-20:00:00 26.3446 04.05.2012-21:00:00 26.3245 04.05.2012-22:00:00 26.3195 04.05.2012-23:00:00 26.3044 04.06.2012-00:00:00 26.2843 04.06.2012-01:00:00 26.2793 04.06.2012-02:00:00 26.2693 04.06.2012-03:00:00 26.2642 04.06.2012-04:00:00 26.2442 04.06.2012-05:00:00 26.2191 04.06.2012-06:00:00 26.1990 04.06.2012-07:00:00 26.1939 04.06.2012-08:00:00 26.1939 04.06.2012-09:00:00 26.2040 04.06.2012-10:00:00 26.2341 04.06.2012-11:00:00 26.2241 04.06.2012-12:00:00 26.2090 04.06.2012-13:00:00 26.2090 04.06.2012-14:00:00 26.1990 04.06.2012-15:00:00 26.1889 04.06.2012-16:00:00 26.1789 04.06.2012-17:00:00 26.1789 04.06.2012-18:00:00 26.1638 04.06.2012-19:00:00 26.1337 04.06.2012-20:00:00 26.1186 04.06.2012-21:00:00 26.0935 04.06.2012-22:00:00 26.0634 04.06.2012-23:00:00 26.0383 04.07.2012-00:00:00 26.0332 04.07.2012-01:00:00 26.0182 04.07.2012-02:00:00 26.0031 04.07.2012-03:00:00 25.9880 04.07.2012-04:00:00 25.9730 04.07.2012-05:00:00 25.9529 04.07.2012-06:00:00 25.9278 04.07.2012-07:00:00 25.9027 04.07.2012-08:00:00 25.8876 04.07.2012-09:00:00 25.8876 04.07.2012-10:00:00 25.8675 04.07.2012-11:00:00 25.8625 04.07.2012-12:00:00 25.8525 04.07.2012-13:00:00 25.8424 04.07.2012-14:00:00 25.8424 04.07.2012-15:00:00 25.8474 04.07.2012-16:00:00 25.8424 04.07.2012-17:00:00 25.8324 04.07.2012-18:00:00 25.8324 04.07.2012-19:00:00 25.8073 04.07.2012-20:00:00 25.8022 04.07.2012-21:00:00 25.7721 04.07.2012-22:00:00 25.7570 04.07.2012-23:00:00 25.7570 04.08.2012-00:00:00 25.7520 04.08.2012-01:00:00 25.7370 04.08.2012-02:00:00 25.7219 04.08.2012-03:00:00 25.6918 04.08.2012-04:00:00 25.6767 04.08.2012-05:00:00 25.6717 04.08.2012-06:00:00 25.6415 04.08.2012-07:00:00 25.6114 04.08.2012-08:00:00 25.6064 04.08.2012-09:00:00 25.6064 04.08.2012-10:00:00 25.6014 04.08.2012-11:00:00 25.5662 04.08.2012-12:00:00 25.5662 04.08.2012-13:00:00 25.5511 04.08.2012-14:00:00 25.5461 04.08.2012-15:00:00 25.5411 04.08.2012-16:00:00 25.5411 04.08.2012-17:00:00 25.5311 04.08.2012-18:00:00 25.5210 04.08.2012-19:00:00 25.5160 04.08.2012-20:00:00 25.5110 04.08.2012-21:00:00 25.4859 04.08.2012-22:00:00 25.4708 04.08.2012-23:00:00 25.4608 04.09.2012-00:00:00 25.4507 04.09.2012-01:00:00 25.4457 04.09.2012-02:00:00 25.4356 04.09.2012-03:00:00 25.4206 04.09.2012-04:00:00 25.4206 04.09.2012-05:00:00 25.4105 04.09.2012-06:00:00 25.4105 04.09.2012-07:00:00 25.4105 04.09.2012-08:00:00 25.3955 04.09.2012-09:00:00 25.3854 04.09.2012-10:00:00 25.3955 04.09.2012-11:00:00 25.3955 04.09.2012-12:00:00 25.3904 04.09.2012-13:00:00 25.3904 04.09.2012-14:00:00 25.3754 04.09.2012-15:00:00 25.3704 04.09.2012-16:00:00 25.3904 04.09.2012-17:00:00 25.3904 04.09.2012-18:00:00 25.3955 04.09.2012-19:00:00 25.4005 04.09.2012-20:00:00 25.4005 04.09.2012-21:00:00 25.4055 04.09.2012-22:00:00 25.4055 04.09.2012-23:00:00 25.4105 04.10.2012-00:00:00 25.4156 04.10.2012-01:00:00 25.4256 04.10.2012-02:00:00 25.4356 04.10.2012-03:00:00 25.4407 04.10.2012-04:00:00 25.4457 04.10.2012-05:00:00 25.4407 04.10.2012-06:00:00 25.4356 04.10.2012-07:00:00 25.4306 04.10.2012-08:00:00 25.4306 04.10.2012-09:00:00 25.4407 04.10.2012-10:00:00 25.4507 04.10.2012-11:00:00 25.4658 04.10.2012-12:00:00 25.4808 04.10.2012-13:00:00 25.4959 04.10.2012-14:00:00 25.5210 04.10.2012-15:00:00 25.5411 04.10.2012-16:00:00 25.5511 04.10.2012-17:00:00 25.5562 04.10.2012-18:00:00 25.5511 04.10.2012-19:00:00 25.5712 04.10.2012-20:00:00 25.5813 04.10.2012-21:00:00 25.5863 04.10.2012-22:00:00 25.5963 04.10.2012-23:00:00 25.5863 04.11.2012-00:00:00 25.5963 04.11.2012-01:00:00 25.6064 04.11.2012-02:00:00 25.6164 04.11.2012-03:00:00 25.6315 04.11.2012-04:00:00 25.6315 04.11.2012-05:00:00 25.6315 04.11.2012-06:00:00 25.6415 04.11.2012-07:00:00 25.6415 04.11.2012-08:00:00 25.6566 04.11.2012-09:00:00 25.6516 04.11.2012-10:00:00 25.6616 04.11.2012-11:00:00 25.6667 04.11.2012-12:00:00 25.6667 04.11.2012-13:00:00 25.6817 04.11.2012-14:00:00 25.6817 04.11.2012-15:00:00 25.6918 04.11.2012-16:00:00 25.7018 04.11.2012-17:00:00 25.6918 04.11.2012-18:00:00 25.6968 04.11.2012-19:00:00 25.7219 04.11.2012-20:00:00 25.7269 04.11.2012-21:00:00 25.7269 04.11.2012-22:00:00 25.7269 04.11.2012-23:00:00 25.7219 04.12.2012-00:00:00 25.7068 04.12.2012-01:00:00 25.7068 04.12.2012-02:00:00 25.7018 04.12.2012-03:00:00 25.6867 04.12.2012-04:00:00 25.6767 04.12.2012-05:00:00 25.6717 04.12.2012-06:00:00 25.6717 04.12.2012-07:00:00 25.6717 04.12.2012-08:00:00 25.6667 04.12.2012-09:00:00 25.6667 04.12.2012-10:00:00 25.6616 04.12.2012-11:00:00 25.6566 04.12.2012-12:00:00 25.6566 04.12.2012-13:00:00 25.6566 04.12.2012-14:00:00 25.6415 04.12.2012-15:00:00 25.6415 04.12.2012-16:00:00 25.6415 04.12.2012-17:00:00 25.6315 04.12.2012-18:00:00 25.6265 04.12.2012-19:00:00 25.6164 04.12.2012-20:00:00 25.6114 04.12.2012-21:00:00 25.6064 04.12.2012-22:00:00 25.5863 04.12.2012-23:00:00 25.5813 04.13.2012-00:00:00 25.5662 04.13.2012-01:00:00 25.5612 04.13.2012-02:00:00 25.5461 04.13.2012-03:00:00 25.5411 04.13.2012-04:00:00 25.5411 04.13.2012-05:00:00 25.5311 04.13.2012-06:00:00 25.5160 04.13.2012-07:00:00 25.5110 04.13.2012-08:00:00 25.5009 04.13.2012-09:00:00 25.4909 04.13.2012-10:00:00 25.4859 04.13.2012-11:00:00 25.4658 04.13.2012-12:00:00 25.4608 04.13.2012-13:00:00 25.4557 04.13.2012-14:00:00 25.4457 04.13.2012-15:00:00 25.4407 04.13.2012-16:00:00 25.4356 04.13.2012-17:00:00 25.4457 04.13.2012-18:00:00 25.4256 04.13.2012-19:00:00 25.4156 04.13.2012-20:00:00 25.4105 04.13.2012-21:00:00 25.4055 04.13.2012-22:00:00 25.3904 04.13.2012-23:00:00 25.3854 04.14.2012-00:00:00 25.3754 04.14.2012-01:00:00 25.3603 04.14.2012-02:00:00 25.3503 04.14.2012-03:00:00 25.3453 04.14.2012-04:00:00 25.3352 04.14.2012-05:00:00 25.3302 04.14.2012-06:00:00 25.3252 04.14.2012-07:00:00 25.3151 04.14.2012-08:00:00 25.3151 04.14.2012-09:00:00 25.3151 04.14.2012-10:00:00 25.3001 04.14.2012-11:00:00 25.3001 04.14.2012-12:00:00 25.2800 04.14.2012-13:00:00 25.2599 04.14.2012-14:00:00 25.2599 04.14.2012-15:00:00 25.2498 04.14.2012-16:00:00 25.2549 04.14.2012-17:00:00 25.2498 04.14.2012-18:00:00 25.2549 04.14.2012-19:00:00 25.2498 04.14.2012-20:00:00 25.2448 04.14.2012-21:00:00 25.2549 04.14.2012-22:00:00 25.2599 04.14.2012-23:00:00 25.2549 04.15.2012-00:00:00 25.2549 04.15.2012-01:00:00 25.2549 04.15.2012-02:00:00 25.2498 04.15.2012-03:00:00 25.2498 04.15.2012-04:00:00 25.2448 04.15.2012-05:00:00 25.2498 04.15.2012-06:00:00 25.2448 04.15.2012-07:00:00 25.2398 04.15.2012-08:00:00 25.2398 04.15.2012-09:00:00 25.2348 04.15.2012-10:00:00 25.2297 04.15.2012-11:00:00 25.2247 04.15.2012-12:00:00 25.2297 04.15.2012-13:00:00 25.2197 04.15.2012-14:00:00 25.2247 04.15.2012-15:00:00 25.2297 04.15.2012-16:00:00 25.2398 04.15.2012-17:00:00 25.2448 04.15.2012-18:00:00 25.2398 04.15.2012-19:00:00 25.2348 04.15.2012-20:00:00 25.2398 04.15.2012-21:00:00 25.2448 04.15.2012-22:00:00 25.2398 04.15.2012-23:00:00 25.2297 04.16.2012-00:00:00 25.2297 04.16.2012-01:00:00 25.2448 04.16.2012-02:00:00 25.2599 04.16.2012-03:00:00 25.3151 04.16.2012-04:00:00 25.3704 04.16.2012-05:00:00 25.4356 04.16.2012-06:00:00 25.5110 04.16.2012-07:00:00 25.5712 04.16.2012-08:00:00 25.6064 04.16.2012-09:00:00 25.6215 04.16.2012-10:00:00 25.6215 04.16.2012-11:00:00 25.6616 04.16.2012-12:00:00 25.7621 04.16.2012-13:00:00 25.8725 04.16.2012-14:00:00 26.0132 04.16.2012-15:00:00 26.0634 04.16.2012-16:00:00 26.1136 04.16.2012-17:00:00 26.1437 04.16.2012-18:00:00 26.1487 04.16.2012-19:00:00 26.1588 04.16.2012-20:00:00 26.1487 04.16.2012-21:00:00 26.1538 04.16.2012-22:00:00 26.1739 04.16.2012-23:00:00 26.1789 04.17.2012-00:00:00 26.1638 04.17.2012-01:00:00 26.1739 04.17.2012-02:00:00 26.1839 04.17.2012-03:00:00 26.1889 04.17.2012-04:00:00 26.1889 04.17.2012-05:00:00 26.1789 04.17.2012-06:00:00 26.1638 04.17.2012-07:00:00 26.1688 04.17.2012-08:00:00 26.1688 04.17.2012-09:00:00 26.1688 04.17.2012-10:00:00 26.1638 04.17.2012-11:00:00 26.1588 04.17.2012-12:00:00 26.1638 04.17.2012-13:00:00 26.1638 04.17.2012-14:00:00 26.1638 04.17.2012-15:00:00 26.1638 04.17.2012-16:00:00 26.1538 04.17.2012-17:00:00 26.1588 04.17.2012-18:00:00 26.1588 04.17.2012-19:00:00 26.1538 04.17.2012-20:00:00 26.1538 04.17.2012-21:00:00 26.1538 04.17.2012-22:00:00 26.1588 04.17.2012-23:00:00 26.1538 04.18.2012-00:00:00 26.1487 04.18.2012-01:00:00 26.1387 04.18.2012-02:00:00 26.1236 04.18.2012-03:00:00 26.1337 04.18.2012-04:00:00 26.1236 04.18.2012-05:00:00 26.1186 04.18.2012-06:00:00 26.1136 04.18.2012-07:00:00 26.1136 04.18.2012-08:00:00 26.1186 04.18.2012-09:00:00 26.1287 04.18.2012-10:00:00 26.1287 04.18.2012-11:00:00 26.1236 04.18.2012-12:00:00 26.1236 04.18.2012-13:00:00 26.1287 04.18.2012-14:00:00 26.1287 04.18.2012-15:00:00 26.1538 04.18.2012-16:00:00 26.1939 04.18.2012-17:00:00 26.1990 04.18.2012-18:00:00 26.1990 04.18.2012-19:00:00 26.1889 04.18.2012-20:00:00 26.1839 04.18.2012-21:00:00 26.1839 04.18.2012-22:00:00 26.1789 04.18.2012-23:00:00 26.1588 04.19.2012-00:00:00 26.1538 04.19.2012-01:00:00 26.1287 04.19.2012-02:00:00 26.1236 04.19.2012-03:00:00 26.1186 04.19.2012-04:00:00 26.1136 04.19.2012-05:00:00 26.1035 04.19.2012-06:00:00 26.0985 04.19.2012-07:00:00 26.0935 04.19.2012-08:00:00 26.0935 04.19.2012-09:00:00 26.0885 04.19.2012-10:00:00 26.0835 04.19.2012-11:00:00 26.0684 04.19.2012-12:00:00 26.0634 04.19.2012-13:00:00 26.0734 04.19.2012-14:00:00 26.0835 04.19.2012-15:00:00 26.0935 04.19.2012-16:00:00 26.1186 04.19.2012-17:00:00 26.1688 04.19.2012-18:00:00 26.2291 04.19.2012-19:00:00 26.3094 04.19.2012-20:00:00 26.3697 04.19.2012-21:00:00 26.4501 04.19.2012-22:00:00 26.5304 04.19.2012-23:00:00 26.6911 04.20.2012-00:00:00 26.7865 04.20.2012-01:00:00 26.9070 04.20.2012-02:00:00 27.0276 04.20.2012-03:00:00 27.1581 04.20.2012-04:00:00 27.2134 04.20.2012-05:00:00 27.3038 04.20.2012-06:00:00 27.3691 04.20.2012-07:00:00 27.4494 04.20.2012-08:00:00 27.5197 04.20.2012-09:00:00 27.6001 04.20.2012-10:00:00 27.6101 04.20.2012-11:00:00 27.6252 04.20.2012-12:00:00 27.6553 04.20.2012-13:00:00 27.6553 04.20.2012-14:00:00 27.6503 04.20.2012-15:00:00 27.6503 04.20.2012-16:00:00 27.6653 04.20.2012-17:00:00 27.6503 04.20.2012-18:00:00 27.6402 04.20.2012-19:00:00 27.6201 04.20.2012-20:00:00 27.6201 04.20.2012-21:00:00 27.6101 04.20.2012-22:00:00 27.6051 04.20.2012-23:00:00 27.5900 04.21.2012-00:00:00 27.5950 04.21.2012-01:00:00 27.5850 04.21.2012-02:00:00 27.5800 04.21.2012-03:00:00 27.5800 04.21.2012-04:00:00 27.5900 04.21.2012-05:00:00 27.5850 04.21.2012-06:00:00 27.5800 04.21.2012-07:00:00 27.5699 04.21.2012-08:00:00 27.5549 04.21.2012-09:00:00 27.5549 04.21.2012-10:00:00 27.5498 04.21.2012-11:00:00 27.5348 04.21.2012-12:00:00 27.5298 04.21.2012-13:00:00 27.5247 04.21.2012-14:00:00 27.5147 04.21.2012-15:00:00 27.5197 04.21.2012-16:00:00 27.5147 04.21.2012-17:00:00 27.5247 04.21.2012-18:00:00 27.5097 04.21.2012-19:00:00 27.4946 04.21.2012-20:00:00 27.4896 04.21.2012-21:00:00 27.4896 04.21.2012-22:00:00 27.4745 04.21.2012-23:00:00 27.4594 04.22.2012-00:00:00 27.4343 04.22.2012-01:00:00 27.4343 04.22.2012-02:00:00 27.4394 04.22.2012-03:00:00 27.4394 04.22.2012-04:00:00 27.4243 04.22.2012-05:00:00 27.4143 04.22.2012-06:00:00 27.3992 04.22.2012-07:00:00 27.3992 04.22.2012-08:00:00 27.3942 04.22.2012-09:00:00 27.3992 04.22.2012-10:00:00 27.3992 04.22.2012-11:00:00 27.3841 04.22.2012-12:00:00 27.3992 04.22.2012-13:00:00 27.4143 04.22.2012-14:00:00 27.4143 04.22.2012-15:00:00 27.4293 04.22.2012-16:00:00 27.4243 04.22.2012-17:00:00 27.4143 04.22.2012-18:00:00 27.3992 04.22.2012-19:00:00 27.3992 04.22.2012-20:00:00 27.3841 04.22.2012-21:00:00 27.3741 04.22.2012-22:00:00 27.3741 04.22.2012-23:00:00 27.3691 04.23.2012-00:00:00 27.3590 04.23.2012-01:00:00 27.3590 04.23.2012-02:00:00 27.3490 04.23.2012-03:00:00 27.3439 04.23.2012-04:00:00 27.3339 04.23.2012-05:00:00 27.3239 04.23.2012-06:00:00 27.3188 04.23.2012-07:00:00 27.3088 04.23.2012-08:00:00 27.3088 04.23.2012-09:00:00 27.3038 04.23.2012-10:00:00 27.3038 04.23.2012-11:00:00 27.3138 04.23.2012-12:00:00 27.3188 04.23.2012-13:00:00 27.3188 04.23.2012-14:00:00 27.3289 04.23.2012-15:00:00 27.3389 04.23.2012-16:00:00 27.3439 04.23.2012-17:00:00 27.3389 04.23.2012-18:00:00 27.3389 04.23.2012-19:00:00 27.3389 04.23.2012-20:00:00 27.3239 04.23.2012-21:00:00 27.3239 04.23.2012-22:00:00 27.3188 04.23.2012-23:00:00 27.3088 04.24.2012-00:00:00 27.3088 04.24.2012-01:00:00 27.2987 04.24.2012-02:00:00 27.3038 04.24.2012-03:00:00 27.2887 04.24.2012-04:00:00 27.2887 04.24.2012-05:00:00 27.2787 04.24.2012-06:00:00 27.2686 04.24.2012-07:00:00 27.2636 04.24.2012-08:00:00 27.2837 04.24.2012-09:00:00 27.3038 04.24.2012-10:00:00 27.3138 04.24.2012-11:00:00 27.3138 04.24.2012-12:00:00 27.3138 04.24.2012-13:00:00 27.3088 04.24.2012-14:00:00 27.3138 04.24.2012-15:00:00 27.3188 04.24.2012-16:00:00 27.3239 04.24.2012-17:00:00 27.3188 04.24.2012-18:00:00 27.3239 04.24.2012-19:00:00 27.3389 04.24.2012-20:00:00 27.3339 04.24.2012-21:00:00 27.3439 04.24.2012-22:00:00 27.3490 04.24.2012-23:00:00 27.3590 04.25.2012-00:00:00 27.3540 04.25.2012-01:00:00 27.3490 04.25.2012-02:00:00 27.3439 04.25.2012-03:00:00 27.3389 04.25.2012-04:00:00 27.3239 04.25.2012-05:00:00 27.3188 04.25.2012-06:00:00 27.3088 04.25.2012-07:00:00 27.3038 04.25.2012-08:00:00 27.3088 04.25.2012-09:00:00 27.2887 04.25.2012-10:00:00 27.2736 04.25.2012-11:00:00 27.2586 04.25.2012-12:00:00 27.2536 04.25.2012-13:00:00 27.2485 04.25.2012-14:00:00 27.2485 04.25.2012-15:00:00 27.2385 04.25.2012-16:00:00 27.2335 04.25.2012-17:00:00 27.2284 04.25.2012-18:00:00 27.2335 04.25.2012-19:00:00 27.2335 04.25.2012-20:00:00 27.2335 04.25.2012-21:00:00 27.2184 04.25.2012-22:00:00 27.2184 04.25.2012-23:00:00 27.2033 04.26.2012-00:00:00 27.1983 04.26.2012-01:00:00 27.1883 04.26.2012-02:00:00 27.1883 04.26.2012-03:00:00 27.1732 04.26.2012-04:00:00 27.1732 04.26.2012-05:00:00 27.1632 04.26.2012-06:00:00 27.1632 04.26.2012-07:00:00 27.1632 04.26.2012-08:00:00 27.1581 04.26.2012-09:00:00 27.1732 04.26.2012-10:00:00 27.1632 04.26.2012-11:00:00 27.1581 04.26.2012-12:00:00 27.1531 04.26.2012-13:00:00 27.1481 04.26.2012-14:00:00 27.1581 04.26.2012-15:00:00 27.1531 04.26.2012-16:00:00 27.1531 04.26.2012-17:00:00 27.1682 04.26.2012-18:00:00 27.1782 04.26.2012-19:00:00 27.1832 04.26.2012-20:00:00 27.2284 04.26.2012-21:00:00 27.2234 04.26.2012-22:00:00 27.2335 04.26.2012-23:00:00 27.2385 04.27.2012-00:00:00 27.2335 04.27.2012-01:00:00 27.2335 04.27.2012-02:00:00 27.2234 04.27.2012-03:00:00 27.2184 04.27.2012-04:00:00 27.2184 04.27.2012-05:00:00 27.2184 04.27.2012-06:00:00 27.2033 04.27.2012-07:00:00 27.1983 04.27.2012-08:00:00 27.1933 04.27.2012-09:00:00 27.1933 04.27.2012-10:00:00 27.1933 04.27.2012-11:00:00 27.2033 04.27.2012-12:00:00 27.1933 04.27.2012-13:00:00 27.1933 04.27.2012-14:00:00 27.1983 04.27.2012-15:00:00 27.1933 04.27.2012-16:00:00 27.1832 04.27.2012-17:00:00 27.1832 04.27.2012-18:00:00 27.1682 04.27.2012-19:00:00 27.1632 04.27.2012-20:00:00 27.1581 04.27.2012-21:00:00 27.1632 04.27.2012-22:00:00 27.1632 04.27.2012-23:00:00 27.1581 04.28.2012-00:00:00 27.1531 04.28.2012-01:00:00 27.1481 04.28.2012-02:00:00 27.1330 04.28.2012-03:00:00 27.1280 04.28.2012-04:00:00 27.1129 04.28.2012-05:00:00 27.1029 04.28.2012-06:00:00 27.0979 04.28.2012-07:00:00 27.0878 04.28.2012-08:00:00 27.0627 04.28.2012-09:00:00 27.0527 04.28.2012-10:00:00 27.0376 04.28.2012-11:00:00 27.0326 04.28.2012-12:00:00 27.0025 04.28.2012-13:00:00 27.0025 04.28.2012-14:00:00 26.9974 04.28.2012-15:00:00 26.9974 04.28.2012-16:00:00 26.9974 04.28.2012-17:00:00 26.9874 04.28.2012-18:00:00 26.9774 04.28.2012-19:00:00 26.9573 04.28.2012-20:00:00 26.9271 04.28.2012-21:00:00 26.9171 04.28.2012-22:00:00 26.9121 04.28.2012-23:00:00 26.9121 04.29.2012-00:00:00 26.9020 04.29.2012-01:00:00 26.8870 04.29.2012-02:00:00 26.8819 04.29.2012-03:00:00 26.8769 04.29.2012-04:00:00 26.8518 04.29.2012-05:00:00 26.8468 04.29.2012-06:00:00 26.8468 04.29.2012-07:00:00 26.8468 04.29.2012-08:00:00 26.8468 04.29.2012-09:00:00 26.8418 04.29.2012-10:00:00 26.8367 04.29.2012-11:00:00 26.8317 04.29.2012-12:00:00 26.8267 04.29.2012-13:00:00 26.8217 04.29.2012-14:00:00 26.8217 04.29.2012-15:00:00 26.8217 04.29.2012-16:00:00 26.8066 04.29.2012-17:00:00 26.8016 04.29.2012-18:00:00 26.8016 04.29.2012-19:00:00 26.7966 04.29.2012-20:00:00 26.7915 04.29.2012-21:00:00 26.7815 04.29.2012-22:00:00 26.7765 04.29.2012-23:00:00 26.7715 04.30.2012-00:00:00 26.7664 04.30.2012-01:00:00 26.7664 04.30.2012-02:00:00 26.7614 04.30.2012-03:00:00 26.7564 04.30.2012-04:00:00 26.7514 04.30.2012-05:00:00 26.7564 04.30.2012-06:00:00 26.7765 04.30.2012-07:00:00 26.8066 04.30.2012-08:00:00 26.8317 04.30.2012-09:00:00 26.8468 04.30.2012-10:00:00 26.8568 04.30.2012-11:00:00 26.8769 04.30.2012-12:00:00 26.8719 04.30.2012-13:00:00 26.8719 04.30.2012-14:00:00 26.8769 04.30.2012-15:00:00 26.8920 04.30.2012-16:00:00 26.8920 04.30.2012-17:00:00 26.9020 04.30.2012-18:00:00 26.9171 04.30.2012-19:00:00 26.9472 04.30.2012-20:00:00 26.9472 04.30.2012-21:00:00 26.9422 04.30.2012-22:00:00 26.9372 04.30.2012-23:00:00 26.9422 05.01.2012-00:00:00 26.9372 05.01.2012-01:00:00 26.9271 05.01.2012-02:00:00 26.9372 05.01.2012-03:00:00 26.9322 05.01.2012-04:00:00 26.9372 05.01.2012-05:00:00 26.9322 05.01.2012-06:00:00 26.9271 05.01.2012-07:00:00 26.9171 05.01.2012-08:00:00 26.9171 05.01.2012-09:00:00 26.9171 05.01.2012-10:00:00 26.9171 05.01.2012-11:00:00 26.9171 05.01.2012-12:00:00 26.9171 05.01.2012-13:00:00 26.9070 05.01.2012-14:00:00 26.9121 05.01.2012-15:00:00 26.9221 05.01.2012-16:00:00 26.9322 05.01.2012-17:00:00 26.9372 05.01.2012-18:00:00 26.9271 05.01.2012-19:00:00 26.9322 05.01.2012-20:00:00 26.9271 05.01.2012-21:00:00 26.9372 05.01.2012-22:00:00 26.9322 05.01.2012-23:00:00 26.9372 05.02.2012-00:00:00 26.9322 05.02.2012-01:00:00 26.9271 05.02.2012-02:00:00 26.8970 05.02.2012-03:00:00 26.8920 05.02.2012-04:00:00 26.8769 05.02.2012-05:00:00 26.8719 05.02.2012-06:00:00 26.8669 05.02.2012-07:00:00 26.8568 05.02.2012-08:00:00 26.8518 05.02.2012-09:00:00 26.8568 05.02.2012-10:00:00 26.8468 05.02.2012-11:00:00 26.8468 05.02.2012-12:00:00 26.8418 05.02.2012-13:00:00 26.8317 05.02.2012-14:00:00 26.8267 05.02.2012-15:00:00 26.8167 05.02.2012-16:00:00 26.8116 05.02.2012-17:00:00 26.8066 05.02.2012-18:00:00 26.7966 05.02.2012-19:00:00 26.7865 05.02.2012-20:00:00 26.7865 05.02.2012-21:00:00 26.7865 05.02.2012-22:00:00 26.7715 05.02.2012-23:00:00 26.7664 05.03.2012-00:00:00 26.7614 05.03.2012-01:00:00 26.7363 05.03.2012-02:00:00 26.7363 05.03.2012-03:00:00 26.7313 05.03.2012-04:00:00 26.7212 05.03.2012-05:00:00 26.7212 05.03.2012-06:00:00 26.7162 05.03.2012-07:00:00 26.7162 05.03.2012-08:00:00 26.7162 05.03.2012-09:00:00 26.7313 05.03.2012-10:00:00 26.7664 05.03.2012-11:00:00 26.7966 05.03.2012-12:00:00 26.8217 05.03.2012-13:00:00 26.8518 05.03.2012-14:00:00 26.8870 05.03.2012-15:00:00 26.9372 05.03.2012-16:00:00 26.9522 05.03.2012-17:00:00 26.9472 05.03.2012-18:00:00 26.9372 05.03.2012-19:00:00 26.9422 05.03.2012-20:00:00 26.9422 05.03.2012-21:00:00 26.9322 05.03.2012-22:00:00 26.9271 05.03.2012-23:00:00 26.9121 05.04.2012-00:00:00 26.9070 05.04.2012-01:00:00 26.9020 05.04.2012-02:00:00 26.8920 05.04.2012-03:00:00 26.8920 05.04.2012-04:00:00 26.9020 05.04.2012-05:00:00 26.9020 05.04.2012-06:00:00 26.9020 05.04.2012-07:00:00 26.9020 05.04.2012-08:00:00 26.9020 05.04.2012-09:00:00 26.9020 05.04.2012-10:00:00 26.9020 05.04.2012-11:00:00 26.8920 05.04.2012-12:00:00 26.8819 05.04.2012-13:00:00 26.8819 05.04.2012-14:00:00 26.8769 05.04.2012-15:00:00 26.8819 05.04.2012-16:00:00 26.8719 05.04.2012-17:00:00 26.8618 05.04.2012-18:00:00 26.8518 05.04.2012-19:00:00 26.8418 05.04.2012-20:00:00 26.8317 05.04.2012-21:00:00 26.8317 05.04.2012-22:00:00 26.8267 05.04.2012-23:00:00 26.8167 05.05.2012-00:00:00 26.8116 05.05.2012-01:00:00 26.7966 05.05.2012-02:00:00 26.7815 05.05.2012-03:00:00 26.7815 05.05.2012-04:00:00 26.7765 05.05.2012-05:00:00 26.7614 05.05.2012-06:00:00 26.7463 05.05.2012-07:00:00 26.7263 05.05.2012-08:00:00 26.7212 05.05.2012-09:00:00 26.7162 05.05.2012-10:00:00 26.7112 05.05.2012-11:00:00 26.7112 05.05.2012-12:00:00 26.7011 05.05.2012-13:00:00 26.6961 05.05.2012-14:00:00 26.6961 05.05.2012-15:00:00 26.6811 05.05.2012-16:00:00 26.6660 05.05.2012-17:00:00 26.6660 05.05.2012-18:00:00 26.6610 05.05.2012-19:00:00 26.6509 05.05.2012-20:00:00 26.6258 05.05.2012-21:00:00 26.6158 05.05.2012-22:00:00 26.5957 05.05.2012-23:00:00 26.5957 05.06.2012-00:00:00 26.5756 05.06.2012-01:00:00 26.5706 05.06.2012-02:00:00 26.5505 05.06.2012-03:00:00 26.5354 05.06.2012-04:00:00 26.5304 05.06.2012-05:00:00 26.5204 05.06.2012-06:00:00 26.5003 05.06.2012-07:00:00 26.4953 05.06.2012-08:00:00 26.4752 05.06.2012-09:00:00 26.4752 05.06.2012-10:00:00 26.4651 05.06.2012-11:00:00 26.4501 05.06.2012-12:00:00 26.4551 05.06.2012-13:00:00 26.4752 05.06.2012-14:00:00 26.4852 05.06.2012-15:00:00 26.4902 05.06.2012-16:00:00 26.4852 05.06.2012-17:00:00 26.4902 05.06.2012-18:00:00 26.5053 05.06.2012-19:00:00 26.5103 05.06.2012-20:00:00 26.5103 05.06.2012-21:00:00 26.5103 05.06.2012-22:00:00 26.5153 05.06.2012-23:00:00 26.5053 05.07.2012-00:00:00 26.5053 05.07.2012-01:00:00 26.5053 05.07.2012-02:00:00 26.5003 05.07.2012-03:00:00 26.4953 05.07.2012-04:00:00 26.4852 05.07.2012-05:00:00 26.4802 05.07.2012-06:00:00 26.4802 05.07.2012-07:00:00 26.4752 05.07.2012-08:00:00 26.4802 05.07.2012-09:00:00 26.4802 05.07.2012-10:00:00 26.4651 05.07.2012-11:00:00 26.4551 05.07.2012-12:00:00 26.4852 05.07.2012-13:00:00 26.4852 05.07.2012-14:00:00 26.5053 05.07.2012-15:00:00 26.5153 05.07.2012-16:00:00 26.5103 05.07.2012-17:00:00 26.5053 05.07.2012-18:00:00 26.5204 05.07.2012-19:00:00 26.5103 05.07.2012-20:00:00 26.5003 05.07.2012-21:00:00 26.5053 05.07.2012-22:00:00 26.5053 05.07.2012-23:00:00 26.5053 05.08.2012-00:00:00 26.4953 05.08.2012-01:00:00 26.4953 05.08.2012-02:00:00 26.5003 05.08.2012-03:00:00 26.5003 05.08.2012-04:00:00 26.5003 05.08.2012-05:00:00 26.4802 05.08.2012-06:00:00 26.4802 05.08.2012-07:00:00 26.4701 05.08.2012-08:00:00 26.4752 05.08.2012-09:00:00 26.4701 05.08.2012-10:00:00 26.4852 05.08.2012-11:00:00 26.4902 05.08.2012-12:00:00 26.4902 05.08.2012-13:00:00 26.5103 05.08.2012-14:00:00 26.5405 05.08.2012-15:00:00 26.5455 05.08.2012-16:00:00 26.5555 05.08.2012-17:00:00 26.5656 05.08.2012-18:00:00 26.5605 05.08.2012-19:00:00 26.5605 05.08.2012-20:00:00 26.5605 05.08.2012-21:00:00 26.5555 05.08.2012-22:00:00 26.5405 05.08.2012-23:00:00 26.5405 05.09.2012-00:00:00 26.5354 05.09.2012-01:00:00 26.5304 05.09.2012-02:00:00 26.5254 05.09.2012-03:00:00 26.5204 05.09.2012-04:00:00 26.5103 05.09.2012-05:00:00 26.5103 05.09.2012-06:00:00 26.5003 05.09.2012-07:00:00 26.4902 05.09.2012-08:00:00 26.4852 05.09.2012-09:00:00 26.4551 05.09.2012-10:00:00 26.4450 05.09.2012-11:00:00 26.4350 05.09.2012-12:00:00 26.4350 05.09.2012-13:00:00 26.4350 05.09.2012-14:00:00 26.4350 05.09.2012-15:00:00 26.4300 05.09.2012-16:00:00 26.4249 05.09.2012-17:00:00 26.4350 05.09.2012-18:00:00 26.4350 05.09.2012-19:00:00 26.4350 05.09.2012-20:00:00 26.4249 05.09.2012-21:00:00 26.4099 05.09.2012-22:00:00 26.3948 05.09.2012-23:00:00 26.3948 05.10.2012-00:00:00 26.3898 05.10.2012-01:00:00 26.3898 05.10.2012-02:00:00 26.3848 05.10.2012-03:00:00 26.3798 05.10.2012-04:00:00 26.3747 05.10.2012-05:00:00 26.3697 05.10.2012-06:00:00 26.3697 05.10.2012-07:00:00 26.3647 05.10.2012-08:00:00 26.3647 05.10.2012-09:00:00 26.3496 05.10.2012-10:00:00 26.3396 05.10.2012-11:00:00 26.3346 05.10.2012-12:00:00 26.3145 05.10.2012-13:00:00 26.3094 05.10.2012-14:00:00 26.3195 05.10.2012-15:00:00 26.3094 05.10.2012-16:00:00 26.3094 05.10.2012-17:00:00 26.3044 05.10.2012-18:00:00 26.2894 05.10.2012-19:00:00 26.2743 05.10.2012-20:00:00 26.2642 05.10.2012-21:00:00 26.2642 05.10.2012-22:00:00 26.2592 05.10.2012-23:00:00 26.2492 05.11.2012-00:00:00 26.2391 05.11.2012-01:00:00 26.2291 05.11.2012-02:00:00 26.2191 05.11.2012-03:00:00 26.2090 05.11.2012-04:00:00 26.2040 05.11.2012-05:00:00 26.1939 05.11.2012-06:00:00 26.1939 05.11.2012-07:00:00 26.1889 05.11.2012-08:00:00 26.1789 05.11.2012-09:00:00 26.1688 05.11.2012-10:00:00 26.1588 05.11.2012-11:00:00 26.1437 05.11.2012-12:00:00 26.1387 05.11.2012-13:00:00 26.1387 05.11.2012-14:00:00 26.1337 05.11.2012-15:00:00 26.1437 05.11.2012-16:00:00 26.1387 05.11.2012-17:00:00 26.1337 05.11.2012-18:00:00 26.1337 05.11.2012-19:00:00 26.1186 05.11.2012-20:00:00 26.1086 05.11.2012-21:00:00 26.1086 05.11.2012-22:00:00 26.1086 05.11.2012-23:00:00 26.1035 05.12.2012-00:00:00 26.0935 05.12.2012-01:00:00 26.0885 05.12.2012-02:00:00 26.0835 05.12.2012-03:00:00 26.0784 05.12.2012-04:00:00 26.0584 05.12.2012-05:00:00 26.0533 05.12.2012-06:00:00 26.0483 05.12.2012-07:00:00 26.0483 05.12.2012-08:00:00 26.0433 05.12.2012-09:00:00 26.0433 05.12.2012-10:00:00 26.0433 05.12.2012-11:00:00 26.0433 05.12.2012-12:00:00 26.0483 05.12.2012-13:00:00 26.0734 05.12.2012-14:00:00 26.0885 05.12.2012-15:00:00 26.1136 05.12.2012-16:00:00 26.1136 05.12.2012-17:00:00 26.1086 05.12.2012-18:00:00 26.0985 05.12.2012-19:00:00 26.0935 05.12.2012-20:00:00 26.0935 05.12.2012-21:00:00 26.1035 05.12.2012-22:00:00 26.1035 05.12.2012-23:00:00 26.0985 05.13.2012-00:00:00 26.0935 05.13.2012-01:00:00 26.0885 05.13.2012-02:00:00 26.0885 05.13.2012-03:00:00 26.0885 05.13.2012-04:00:00 26.0885 05.13.2012-05:00:00 26.0885 05.13.2012-06:00:00 26.0885 05.13.2012-07:00:00 26.0784 05.13.2012-08:00:00 26.0734 05.13.2012-09:00:00 26.0935 05.13.2012-10:00:00 26.0985 05.13.2012-11:00:00 26.1086 05.13.2012-12:00:00 26.1136 05.13.2012-13:00:00 26.1136 05.13.2012-14:00:00 26.1236 05.13.2012-15:00:00 26.1136 05.13.2012-16:00:00 26.1136 05.13.2012-17:00:00 26.0985 05.13.2012-18:00:00 26.0935 05.13.2012-19:00:00 26.0935 05.13.2012-20:00:00 26.0835 05.13.2012-21:00:00 26.0885 05.13.2012-22:00:00 26.0985 05.13.2012-23:00:00 26.1035 05.14.2012-00:00:00 26.0885 05.14.2012-01:00:00 26.0885 05.14.2012-02:00:00 26.0885 05.14.2012-03:00:00 26.0985 05.14.2012-04:00:00 26.0835 05.14.2012-05:00:00 26.0784 05.14.2012-06:00:00 26.0734 05.14.2012-07:00:00 26.0584 05.14.2012-08:00:00 26.0533 05.14.2012-09:00:00 26.0584 05.14.2012-10:00:00 26.0684 05.14.2012-11:00:00 26.0684 05.14.2012-12:00:00 26.0634 05.14.2012-13:00:00 26.0684 05.14.2012-14:00:00 26.0584 05.14.2012-15:00:00 26.0634 05.14.2012-16:00:00 26.0533 05.14.2012-17:00:00 26.0383 05.14.2012-18:00:00 26.0433 05.14.2012-19:00:00 26.0483 05.14.2012-20:00:00 26.0433 05.14.2012-21:00:00 26.0483 05.14.2012-22:00:00 26.0483 05.14.2012-23:00:00 26.0533 05.15.2012-00:00:00 26.0533 05.15.2012-01:00:00 26.0584 05.15.2012-02:00:00 26.0533 05.15.2012-03:00:00 26.0433 05.15.2012-04:00:00 26.0332 05.15.2012-05:00:00 26.0383 05.15.2012-06:00:00 26.0282 05.15.2012-07:00:00 26.0132 05.15.2012-08:00:00 26.0031 05.15.2012-09:00:00 25.9981 05.15.2012-10:00:00 25.9981 05.15.2012-11:00:00 25.9830 05.15.2012-12:00:00 25.9830 05.15.2012-13:00:00 25.9830 05.15.2012-14:00:00 25.9780 05.15.2012-15:00:00 25.9680 05.15.2012-16:00:00 25.9680 05.15.2012-17:00:00 25.9629 05.15.2012-18:00:00 25.9479 05.15.2012-19:00:00 25.9378 05.15.2012-20:00:00 25.9278 05.15.2012-21:00:00 25.9228 05.15.2012-22:00:00 25.9127 05.15.2012-23:00:00 25.9177 05.16.2012-00:00:00 25.9077 05.16.2012-01:00:00 25.9027 05.16.2012-02:00:00 25.8977 05.16.2012-03:00:00 25.8926 05.16.2012-04:00:00 25.8926 05.16.2012-05:00:00 25.8826 05.16.2012-06:00:00 25.8826 05.16.2012-07:00:00 25.8776 05.16.2012-08:00:00 25.8776 05.16.2012-09:00:00 25.8725 05.16.2012-10:00:00 25.8625 05.16.2012-11:00:00 25.8474 05.16.2012-12:00:00 25.8273 05.16.2012-13:00:00 25.8173 05.16.2012-14:00:00 25.8123 05.16.2012-15:00:00 25.7922 05.16.2012-16:00:00 25.7872 05.16.2012-17:00:00 25.7771 05.16.2012-18:00:00 25.7721 05.16.2012-19:00:00 25.7671 05.16.2012-20:00:00 25.7721 05.16.2012-21:00:00 25.7721 05.16.2012-22:00:00 25.7721 05.16.2012-23:00:00 25.7671 05.17.2012-00:00:00 25.7671 05.17.2012-01:00:00 25.7520 05.17.2012-02:00:00 25.7520 05.17.2012-03:00:00 25.7520 05.17.2012-04:00:00 25.7520 05.17.2012-05:00:00 25.7470 05.17.2012-06:00:00 25.7370 05.17.2012-07:00:00 25.7319 05.17.2012-08:00:00 25.7169 05.17.2012-09:00:00 25.7068 05.17.2012-10:00:00 25.6918 05.17.2012-11:00:00 25.6717 05.17.2012-12:00:00 25.6566 05.17.2012-13:00:00 25.6265 05.17.2012-14:00:00 25.6114 05.17.2012-15:00:00 25.6014 05.17.2012-16:00:00 25.5913 05.17.2012-17:00:00 25.5863 05.17.2012-18:00:00 25.5763 05.17.2012-19:00:00 25.5712 05.17.2012-20:00:00 25.5612 05.17.2012-21:00:00 25.5662 05.17.2012-22:00:00 25.5612 05.17.2012-23:00:00 25.5511 05.18.2012-00:00:00 25.5461 05.18.2012-01:00:00 25.5461 05.18.2012-02:00:00 25.5461 05.18.2012-03:00:00 25.5411 05.18.2012-04:00:00 25.5411 05.18.2012-05:00:00 25.5411 05.18.2012-06:00:00 25.5260 05.18.2012-07:00:00 25.5210 05.18.2012-08:00:00 25.5110 05.18.2012-09:00:00 25.4909 05.18.2012-10:00:00 25.4808 05.18.2012-11:00:00 25.4608 05.18.2012-12:00:00 25.4608 05.18.2012-13:00:00 25.4407 05.18.2012-14:00:00 25.4206 05.18.2012-15:00:00 25.4055 05.18.2012-16:00:00 25.3904 05.18.2012-17:00:00 25.3804 05.18.2012-18:00:00 25.3754 05.18.2012-19:00:00 25.3704 05.18.2012-20:00:00 25.3603 05.18.2012-21:00:00 25.3503 05.18.2012-22:00:00 25.3402 05.18.2012-23:00:00 25.3302 05.19.2012-00:00:00 25.3302 05.19.2012-01:00:00 25.3201 05.19.2012-02:00:00 25.3151 05.19.2012-03:00:00 25.3151 05.19.2012-04:00:00 25.3151 05.19.2012-05:00:00 25.3151 05.19.2012-06:00:00 25.3151 05.19.2012-07:00:00 25.3001 05.19.2012-08:00:00 25.2950 05.19.2012-09:00:00 25.2749 05.19.2012-10:00:00 25.2549 05.19.2012-11:00:00 25.2197 05.19.2012-12:00:00 25.1996 05.19.2012-13:00:00 25.1896 05.19.2012-14:00:00 25.1695 05.19.2012-15:00:00 25.1544 05.19.2012-16:00:00 25.1494 05.19.2012-17:00:00 25.1343 05.19.2012-18:00:00 25.1142 05.19.2012-19:00:00 25.1042 05.19.2012-20:00:00 25.0992 05.19.2012-21:00:00 25.0942 05.19.2012-22:00:00 25.0942 05.19.2012-23:00:00 25.0942 05.20.2012-00:00:00 25.0741 05.20.2012-01:00:00 25.0741 05.20.2012-02:00:00 25.0791 05.20.2012-03:00:00 25.0640 05.20.2012-04:00:00 25.0540 05.20.2012-05:00:00 25.0439 05.20.2012-06:00:00 25.0439 05.20.2012-07:00:00 25.0239 05.20.2012-08:00:00 25.0239 05.20.2012-09:00:00 25.0138 05.20.2012-10:00:00 24.9937 05.20.2012-11:00:00 24.9736 05.20.2012-12:00:00 24.9586 05.20.2012-13:00:00 24.9435 05.20.2012-14:00:00 24.9385 05.20.2012-15:00:00 24.9284 05.20.2012-16:00:00 24.9234 05.20.2012-17:00:00 24.9134 05.20.2012-18:00:00 24.9033 05.20.2012-19:00:00 24.9033 05.20.2012-20:00:00 24.8933 05.20.2012-21:00:00 24.8832 05.20.2012-22:00:00 24.8832 05.20.2012-23:00:00 24.8732 05.21.2012-00:00:00 24.8682 05.21.2012-01:00:00 24.8682 05.21.2012-02:00:00 24.8682 05.21.2012-03:00:00 24.8581 05.21.2012-04:00:00 24.8481 05.21.2012-05:00:00 24.8481 05.21.2012-06:00:00 24.8581 05.21.2012-07:00:00 24.8531 05.21.2012-08:00:00 24.8531 05.21.2012-09:00:00 24.8581 05.21.2012-10:00:00 24.8832 05.21.2012-11:00:00 24.8983 05.21.2012-12:00:00 24.9435 05.21.2012-13:00:00 25.1494 05.21.2012-14:00:00 25.4507 05.21.2012-15:00:00 25.6717 05.21.2012-16:00:00 25.9177 05.21.2012-17:00:00 25.9780 05.21.2012-18:00:00 26.0182 05.21.2012-19:00:00 26.0332 05.21.2012-20:00:00 26.0584 05.21.2012-21:00:00 26.0985 05.21.2012-22:00:00 26.1086 05.21.2012-23:00:00 26.1186 05.22.2012-00:00:00 26.1186 05.22.2012-01:00:00 26.1287 05.22.2012-02:00:00 26.1487 05.22.2012-03:00:00 26.1588 05.22.2012-04:00:00 26.1739 05.22.2012-05:00:00 26.1839 05.22.2012-06:00:00 26.1990 05.22.2012-07:00:00 26.2040 05.22.2012-08:00:00 26.2040 05.22.2012-09:00:00 26.2090 05.22.2012-10:00:00 26.2140 05.22.2012-11:00:00 26.2090 05.22.2012-12:00:00 26.2191 05.22.2012-13:00:00 26.2191 05.22.2012-14:00:00 26.2241 05.22.2012-15:00:00 26.2291 05.22.2012-16:00:00 26.2291 05.22.2012-17:00:00 26.2341 05.22.2012-18:00:00 26.2391 05.22.2012-19:00:00 26.2341 05.22.2012-20:00:00 26.2341 05.22.2012-21:00:00 26.2341 05.22.2012-22:00:00 26.2442 05.22.2012-23:00:00 26.2391 05.23.2012-00:00:00 26.2391 05.23.2012-01:00:00 26.2341 05.23.2012-02:00:00 26.2341 05.23.2012-03:00:00 26.2391 05.23.2012-04:00:00 26.2442 05.23.2012-05:00:00 26.2492 05.23.2012-06:00:00 26.2743 05.23.2012-07:00:00 26.2793 05.23.2012-08:00:00 26.2894 05.23.2012-09:00:00 26.2894 05.23.2012-10:00:00 26.2894 05.23.2012-11:00:00 26.2944 05.23.2012-12:00:00 26.2944 05.23.2012-13:00:00 26.3044 05.23.2012-14:00:00 26.3044 05.23.2012-15:00:00 26.3094 05.23.2012-16:00:00 26.3094 05.23.2012-17:00:00 26.3195 05.23.2012-18:00:00 26.3044 05.23.2012-19:00:00 26.2994 05.23.2012-20:00:00 26.2944 05.23.2012-21:00:00 26.2843 05.23.2012-22:00:00 26.2793 05.23.2012-23:00:00 26.2743 05.24.2012-00:00:00 26.2743 05.24.2012-01:00:00 26.2793 05.24.2012-02:00:00 26.2793 05.24.2012-03:00:00 26.2642 05.24.2012-04:00:00 26.2642 05.24.2012-05:00:00 26.2843 05.24.2012-06:00:00 26.3044 05.24.2012-07:00:00 26.3094 05.24.2012-08:00:00 26.3094 05.24.2012-09:00:00 26.3145 05.24.2012-10:00:00 26.3195 05.24.2012-11:00:00 26.3145 05.24.2012-12:00:00 26.3094 05.24.2012-13:00:00 26.3094 05.24.2012-14:00:00 26.3094 05.24.2012-15:00:00 26.3094 05.24.2012-16:00:00 26.3044 05.24.2012-17:00:00 26.3044 05.24.2012-18:00:00 26.3044 05.24.2012-19:00:00 26.3044 05.24.2012-20:00:00 26.3044 05.24.2012-21:00:00 26.2944 05.24.2012-22:00:00 26.2793 05.24.2012-23:00:00 26.2743 05.25.2012-00:00:00 26.2693 05.25.2012-01:00:00 26.2642 05.25.2012-02:00:00 26.2693 05.25.2012-03:00:00 26.2592 05.25.2012-04:00:00 26.2542 05.25.2012-05:00:00 26.2542 05.25.2012-06:00:00 26.2492 05.25.2012-07:00:00 26.2442 05.25.2012-08:00:00 26.2442 05.25.2012-09:00:00 26.2391 05.25.2012-10:00:00 26.2291 05.25.2012-11:00:00 26.2191 05.25.2012-12:00:00 26.2090 05.25.2012-13:00:00 26.1990 05.25.2012-14:00:00 26.1939 05.25.2012-15:00:00 26.1939 05.25.2012-16:00:00 26.1939 05.25.2012-17:00:00 26.1889 05.25.2012-18:00:00 26.1839 05.25.2012-19:00:00 26.1739 05.25.2012-20:00:00 26.1688 05.25.2012-21:00:00 26.1688 05.25.2012-22:00:00 26.1588 05.25.2012-23:00:00 26.1487 05.26.2012-00:00:00 26.1437 05.26.2012-01:00:00 26.1437 05.26.2012-02:00:00 26.1387 05.26.2012-03:00:00 26.1337 05.26.2012-04:00:00 26.1337 05.26.2012-05:00:00 26.1337 05.26.2012-06:00:00 26.1337 05.26.2012-07:00:00 26.1236 05.26.2012-08:00:00 26.1236 05.26.2012-09:00:00 26.1136 05.26.2012-10:00:00 26.1086 05.26.2012-11:00:00 26.1035 05.26.2012-12:00:00 26.1086 05.26.2012-13:00:00 26.1086 05.26.2012-14:00:00 26.1035 05.26.2012-15:00:00 26.0935 05.26.2012-16:00:00 26.0885 05.26.2012-17:00:00 26.0885 05.26.2012-18:00:00 26.0835 05.26.2012-19:00:00 26.0835 05.26.2012-20:00:00 26.0885 05.26.2012-21:00:00 26.0885 05.26.2012-22:00:00 26.0734 05.26.2012-23:00:00 26.0684 05.27.2012-00:00:00 26.0634 05.27.2012-01:00:00 26.0634 05.27.2012-02:00:00 26.0684 05.27.2012-03:00:00 26.0584 05.27.2012-04:00:00 26.0533 05.27.2012-05:00:00 26.0533 05.27.2012-06:00:00 26.0483 05.27.2012-07:00:00 26.0383 05.27.2012-08:00:00 26.0332 05.27.2012-09:00:00 26.0383 05.27.2012-10:00:00 26.0282 05.27.2012-11:00:00 26.0232 05.27.2012-12:00:00 26.0132 05.27.2012-13:00:00 26.0132 05.27.2012-14:00:00 26.0081 05.27.2012-15:00:00 26.0031 05.27.2012-16:00:00 26.0031 05.27.2012-17:00:00 25.9931 05.27.2012-18:00:00 25.9830 05.27.2012-19:00:00 25.9830 05.27.2012-20:00:00 25.9680 05.27.2012-21:00:00 25.9680 05.27.2012-22:00:00 25.9680 05.27.2012-23:00:00 25.9629 05.28.2012-00:00:00 25.9629 05.28.2012-01:00:00 25.9529 05.28.2012-02:00:00 25.9429 05.28.2012-03:00:00 25.9328 05.28.2012-04:00:00 25.9328 05.28.2012-05:00:00 25.9177 05.28.2012-06:00:00 25.9127 05.28.2012-07:00:00 25.9077 05.28.2012-08:00:00 25.9027 05.28.2012-09:00:00 25.8977 05.28.2012-10:00:00 25.8926 05.28.2012-11:00:00 25.8725 05.28.2012-12:00:00 25.8675 05.28.2012-13:00:00 25.8625 05.28.2012-14:00:00 25.8575 05.28.2012-15:00:00 25.8525 05.28.2012-16:00:00 25.8474 05.28.2012-17:00:00 25.8424 05.28.2012-18:00:00 25.8374 05.28.2012-19:00:00 25.8374 05.28.2012-20:00:00 25.8324 05.28.2012-21:00:00 25.8324 05.28.2012-22:00:00 25.8324 05.28.2012-23:00:00 25.8324 05.29.2012-00:00:00 25.8324 05.29.2012-01:00:00 25.8223 05.29.2012-02:00:00 25.8173 05.29.2012-03:00:00 25.8173 05.29.2012-04:00:00 25.8022 05.29.2012-05:00:00 25.7922 05.29.2012-06:00:00 25.7922 05.29.2012-07:00:00 25.7721 05.29.2012-08:00:00 25.7671 05.29.2012-09:00:00 25.7570 05.29.2012-10:00:00 25.7671 05.29.2012-11:00:00 25.7621 05.29.2012-12:00:00 25.7470 05.29.2012-13:00:00 25.7370 05.29.2012-14:00:00 25.7370 05.29.2012-15:00:00 25.7319 05.29.2012-16:00:00 25.7319 05.29.2012-17:00:00 25.7319 05.29.2012-18:00:00 25.7319 05.29.2012-19:00:00 25.7219 05.29.2012-20:00:00 25.7219 05.29.2012-21:00:00 25.7118 05.29.2012-22:00:00 25.6918 05.29.2012-23:00:00 25.6918 05.30.2012-00:00:00 25.6867 05.30.2012-01:00:00 25.6867 05.30.2012-02:00:00 25.6767 05.30.2012-03:00:00 25.6767 05.30.2012-04:00:00 25.6717 05.30.2012-05:00:00 25.6667 05.30.2012-06:00:00 25.6616 05.30.2012-07:00:00 25.6466 05.30.2012-08:00:00 25.6365 05.30.2012-09:00:00 25.6265 05.30.2012-10:00:00 25.6114 05.30.2012-11:00:00 25.6114 05.30.2012-12:00:00 25.6014 05.30.2012-13:00:00 25.5963 05.30.2012-14:00:00 25.5863 05.30.2012-15:00:00 25.6014 05.30.2012-16:00:00 25.6164 05.30.2012-17:00:00 25.6064 05.30.2012-18:00:00 25.6064 05.30.2012-19:00:00 25.6014 05.30.2012-20:00:00 25.5963 05.30.2012-21:00:00 25.5863 05.30.2012-22:00:00 25.5863 05.30.2012-23:00:00 25.5863 05.31.2012-00:00:00 25.5763 05.31.2012-01:00:00 25.5763 05.31.2012-02:00:00 25.6566 05.31.2012-03:00:00 25.7771 05.31.2012-04:00:00 25.9278 05.31.2012-05:00:00 26.0433 05.31.2012-06:00:00 26.1538 05.31.2012-07:00:00 26.2040 05.31.2012-08:00:00 26.2492 05.31.2012-09:00:00 26.2894 05.31.2012-10:00:00 26.3396 05.31.2012-11:00:00 26.3647 05.31.2012-12:00:00 26.3798 05.31.2012-13:00:00 26.4099 05.31.2012-14:00:00 26.4249 05.31.2012-15:00:00 26.4551 05.31.2012-16:00:00 26.4752 05.31.2012-17:00:00 26.4852 05.31.2012-18:00:00 26.4902 05.31.2012-19:00:00 26.5053 05.31.2012-20:00:00 26.5153 05.31.2012-21:00:00 26.5204 05.31.2012-22:00:00 26.5354 05.31.2012-23:00:00 26.5405 06.01.2012-00:00:00 26.5455 06.01.2012-01:00:00 26.5505 06.01.2012-02:00:00 26.5555 06.01.2012-03:00:00 26.5555 06.01.2012-04:00:00 26.5555 06.01.2012-05:00:00 26.5555 06.01.2012-06:00:00 26.5605 06.01.2012-07:00:00 26.5605 06.01.2012-08:00:00 26.5706 06.01.2012-09:00:00 26.5656 06.01.2012-10:00:00 26.5656 06.01.2012-11:00:00 26.5706 06.01.2012-12:00:00 26.5656 06.01.2012-13:00:00 26.5605 06.01.2012-14:00:00 26.5605 06.01.2012-15:00:00 26.5706 06.01.2012-16:00:00 26.5656 06.01.2012-17:00:00 26.5605 06.01.2012-18:00:00 26.5555 06.01.2012-19:00:00 26.5555 06.01.2012-20:00:00 26.5555 06.01.2012-21:00:00 26.5806 06.01.2012-22:00:00 26.6308 06.01.2012-23:00:00 26.6560 06.02.2012-00:00:00 26.6760 06.02.2012-01:00:00 26.7062 06.02.2012-02:00:00 26.7463 06.02.2012-03:00:00 26.8167 06.02.2012-04:00:00 26.8518 06.02.2012-05:00:00 26.9121 06.02.2012-06:00:00 26.9723 06.02.2012-07:00:00 26.9924 06.02.2012-08:00:00 27.0125 06.02.2012-09:00:00 27.0125 06.02.2012-10:00:00 27.0326 06.02.2012-11:00:00 27.0477 06.02.2012-12:00:00 27.0477 06.02.2012-13:00:00 27.0477 06.02.2012-14:00:00 27.0577 06.02.2012-15:00:00 27.0677 06.02.2012-16:00:00 27.0627 06.02.2012-17:00:00 27.0677 06.02.2012-18:00:00 27.0627 06.02.2012-19:00:00 27.0527 06.02.2012-20:00:00 27.0477 06.02.2012-21:00:00 27.0527 06.02.2012-22:00:00 27.0426 06.02.2012-23:00:00 27.0326 06.03.2012-00:00:00 27.0326 06.03.2012-01:00:00 27.0225 06.03.2012-02:00:00 27.0125 06.03.2012-03:00:00 27.0125 06.03.2012-04:00:00 27.0025 06.03.2012-05:00:00 26.9924 06.03.2012-06:00:00 26.9874 06.03.2012-07:00:00 26.9824 06.03.2012-08:00:00 26.9723 06.03.2012-09:00:00 26.9673 06.03.2012-10:00:00 26.9673 06.03.2012-11:00:00 26.9673 06.03.2012-12:00:00 26.9522 06.03.2012-13:00:00 26.9472 06.03.2012-14:00:00 26.9472 06.03.2012-15:00:00 26.9372 06.03.2012-16:00:00 26.9372 06.03.2012-17:00:00 26.9322 06.03.2012-18:00:00 26.9322 06.03.2012-19:00:00 26.9171 06.03.2012-20:00:00 26.9121 06.03.2012-21:00:00 26.9070 06.03.2012-22:00:00 26.9070 06.03.2012-23:00:00 26.8970 06.04.2012-00:00:00 26.8870 06.04.2012-01:00:00 26.8769 06.04.2012-02:00:00 26.8769 06.04.2012-03:00:00 26.8769 06.04.2012-04:00:00 26.8669 06.04.2012-05:00:00 26.8568 06.04.2012-06:00:00 26.8568 06.04.2012-07:00:00 26.8468 06.04.2012-08:00:00 26.8468 06.04.2012-09:00:00 26.8568 06.04.2012-10:00:00 26.8518 06.04.2012-11:00:00 26.8468 06.04.2012-12:00:00 26.8518 06.04.2012-13:00:00 26.8518 06.04.2012-14:00:00 26.8367 06.04.2012-15:00:00 26.8267 06.04.2012-16:00:00 26.8217 06.04.2012-17:00:00 26.8167 06.04.2012-18:00:00 26.8167 06.04.2012-19:00:00 26.8167 06.04.2012-20:00:00 26.8167 06.04.2012-21:00:00 26.8167 06.04.2012-22:00:00 26.8217 06.04.2012-23:00:00 26.8167 06.05.2012-00:00:00 26.8066 06.05.2012-01:00:00 26.8066 06.05.2012-02:00:00 26.8066 06.05.2012-03:00:00 26.8217 06.05.2012-04:00:00 26.8418 06.05.2012-05:00:00 26.8468 06.05.2012-06:00:00 26.8468 06.05.2012-07:00:00 26.8468 06.05.2012-08:00:00 26.8518 06.05.2012-09:00:00 26.8568 06.05.2012-10:00:00 26.8568 06.05.2012-11:00:00 26.8568 06.05.2012-12:00:00 26.8468 06.05.2012-13:00:00 26.8468 06.05.2012-14:00:00 26.8367 06.05.2012-15:00:00 26.8367 06.05.2012-16:00:00 26.8217 06.05.2012-17:00:00 26.8217 06.05.2012-18:00:00 26.8167 06.05.2012-19:00:00 26.8116 06.05.2012-20:00:00 26.8066 06.05.2012-21:00:00 26.8116 06.05.2012-22:00:00 26.8167 06.05.2012-23:00:00 26.8116 06.06.2012-00:00:00 26.8066 06.06.2012-01:00:00 26.8066 06.06.2012-02:00:00 26.7966 06.06.2012-03:00:00 26.7865 06.06.2012-04:00:00 26.7765 06.06.2012-05:00:00 26.7664 06.06.2012-06:00:00 26.7664 06.06.2012-07:00:00 26.7463 06.06.2012-08:00:00 26.7413 06.06.2012-09:00:00 26.7313 06.06.2012-10:00:00 26.7313 06.06.2012-11:00:00 26.7313 06.06.2012-12:00:00 26.7263 06.06.2012-13:00:00 26.7062 06.06.2012-14:00:00 26.7062 06.06.2012-15:00:00 26.6961 06.06.2012-16:00:00 26.6961 06.06.2012-17:00:00 26.6911 06.06.2012-18:00:00 26.6811 06.06.2012-19:00:00 26.6560 06.06.2012-20:00:00 26.6560 06.06.2012-21:00:00 26.6509 06.06.2012-22:00:00 26.6409 06.06.2012-23:00:00 26.6359 06.07.2012-00:00:00 26.6258 06.07.2012-01:00:00 26.6258 06.07.2012-02:00:00 26.6108 06.07.2012-03:00:00 26.6057 06.07.2012-04:00:00 26.6007 06.07.2012-05:00:00 26.6108 06.07.2012-06:00:00 26.6158 06.07.2012-07:00:00 26.6359 06.07.2012-08:00:00 26.6560 06.07.2012-09:00:00 26.7112 06.07.2012-10:00:00 26.7966 06.07.2012-11:00:00 26.8618 06.07.2012-12:00:00 26.9121 06.07.2012-13:00:00 26.9472 06.07.2012-14:00:00 26.9723 06.07.2012-15:00:00 26.9824 06.07.2012-16:00:00 27.0326 06.07.2012-17:00:00 27.0426 06.07.2012-18:00:00 27.0326 06.07.2012-19:00:00 27.0376 06.07.2012-20:00:00 27.0326 06.07.2012-21:00:00 27.0225 06.07.2012-22:00:00 27.0175 06.07.2012-23:00:00 27.0225 06.08.2012-00:00:00 27.0175 06.08.2012-01:00:00 27.0075 06.08.2012-02:00:00 27.0125 06.08.2012-03:00:00 27.0175 06.08.2012-04:00:00 27.0175 06.08.2012-05:00:00 27.0175 06.08.2012-06:00:00 27.0125 06.08.2012-07:00:00 26.9974 06.08.2012-08:00:00 26.9974 06.08.2012-09:00:00 26.9974 06.08.2012-10:00:00 27.0075 06.08.2012-11:00:00 27.0075 06.08.2012-12:00:00 27.0025 06.08.2012-13:00:00 27.0025 06.08.2012-14:00:00 27.0175 06.08.2012-15:00:00 27.0175 06.08.2012-16:00:00 27.0175 06.08.2012-17:00:00 27.0075 06.08.2012-18:00:00 27.0025 06.08.2012-19:00:00 26.9924 06.08.2012-20:00:00 26.9774 06.08.2012-21:00:00 27.0125 06.08.2012-22:00:00 27.0929 06.08.2012-23:00:00 27.1330 06.09.2012-00:00:00 27.1381 06.09.2012-01:00:00 27.1180 06.09.2012-02:00:00 27.1079 06.09.2012-03:00:00 27.1029 06.09.2012-04:00:00 27.0929 06.09.2012-05:00:00 27.1079 06.09.2012-06:00:00 27.2033 06.09.2012-07:00:00 27.3038 06.09.2012-08:00:00 27.4343 06.09.2012-09:00:00 27.5046 06.09.2012-10:00:00 27.5549 06.09.2012-11:00:00 27.5649 06.09.2012-12:00:00 27.5599 06.09.2012-13:00:00 27.5800 06.09.2012-14:00:00 27.5850 06.09.2012-15:00:00 27.5900 06.09.2012-16:00:00 27.5750 06.09.2012-17:00:00 27.5699 06.09.2012-18:00:00 27.5699 06.09.2012-19:00:00 27.5699 06.09.2012-20:00:00 27.5750 06.09.2012-21:00:00 27.5750 06.09.2012-22:00:00 27.5649 06.09.2012-23:00:00 27.5549 06.10.2012-00:00:00 27.5549 06.10.2012-01:00:00 27.5549 06.10.2012-02:00:00 27.5498 06.10.2012-03:00:00 27.5498 06.10.2012-04:00:00 27.5498 06.10.2012-05:00:00 27.5398 06.10.2012-06:00:00 27.5398 06.10.2012-07:00:00 27.5348 06.10.2012-08:00:00 27.5247 06.10.2012-09:00:00 27.5197 06.10.2012-10:00:00 27.5046 06.10.2012-11:00:00 27.4846 06.10.2012-12:00:00 27.4645 06.10.2012-13:00:00 27.4394 06.10.2012-14:00:00 27.4293 06.10.2012-15:00:00 27.4243 06.10.2012-16:00:00 27.3992 06.10.2012-17:00:00 27.3992 06.10.2012-18:00:00 27.3942 06.10.2012-19:00:00 27.3891 06.10.2012-20:00:00 27.3841 06.10.2012-21:00:00 27.3691 06.10.2012-22:00:00 27.3640 06.10.2012-23:00:00 27.3590 06.11.2012-00:00:00 27.3540 06.11.2012-01:00:00 27.3439 06.11.2012-02:00:00 27.3289 06.11.2012-03:00:00 27.3188 06.11.2012-04:00:00 27.3088 06.11.2012-05:00:00 27.3088 06.11.2012-06:00:00 27.2937 06.11.2012-07:00:00 27.2887 06.11.2012-08:00:00 27.2636 06.11.2012-09:00:00 27.2536 06.11.2012-10:00:00 27.2385 06.11.2012-11:00:00 27.2335 06.11.2012-12:00:00 27.1983 06.11.2012-13:00:00 27.1933 06.11.2012-14:00:00 27.1832 06.11.2012-15:00:00 27.1782 06.11.2012-16:00:00 27.1732 06.11.2012-17:00:00 27.1682 06.11.2012-18:00:00 27.1632 06.11.2012-19:00:00 27.1581 06.11.2012-20:00:00 27.1531 06.11.2012-21:00:00 27.1381 06.11.2012-22:00:00 27.1280 06.11.2012-23:00:00 27.1230 06.12.2012-00:00:00 27.1079 06.12.2012-01:00:00 27.0929 06.12.2012-02:00:00 27.0878 06.12.2012-03:00:00 27.0778 06.12.2012-04:00:00 27.0778 06.12.2012-05:00:00 27.0677 06.12.2012-06:00:00 27.0527 06.12.2012-07:00:00 27.0376 06.12.2012-08:00:00 27.0376 06.12.2012-09:00:00 27.0326 06.12.2012-10:00:00 27.0225 06.12.2012-11:00:00 27.0125 06.12.2012-12:00:00 27.0075 06.12.2012-13:00:00 27.0175 06.12.2012-14:00:00 27.0225 06.12.2012-15:00:00 27.0125 06.12.2012-16:00:00 27.0025 06.12.2012-17:00:00 26.9974 06.12.2012-18:00:00 26.9824 06.12.2012-19:00:00 26.9723 06.12.2012-20:00:00 26.9723 06.12.2012-21:00:00 26.9874 06.12.2012-22:00:00 26.9874 06.12.2012-23:00:00 26.9774 06.13.2012-00:00:00 26.9774 06.13.2012-01:00:00 26.9774 06.13.2012-02:00:00 26.9673 06.13.2012-03:00:00 26.9623 06.13.2012-04:00:00 26.9573 06.13.2012-05:00:00 26.9472 06.13.2012-06:00:00 26.9472 06.13.2012-07:00:00 26.9422 06.13.2012-08:00:00 26.9322 06.13.2012-09:00:00 26.9322 06.13.2012-10:00:00 26.9271 06.13.2012-11:00:00 26.9271 06.13.2012-12:00:00 26.9070 06.13.2012-13:00:00 26.8970 06.13.2012-14:00:00 26.8920 06.13.2012-15:00:00 26.8920 06.13.2012-16:00:00 26.8870 06.13.2012-17:00:00 26.8769 06.13.2012-18:00:00 26.8719 06.13.2012-19:00:00 26.8618 06.13.2012-20:00:00 26.8518 06.13.2012-21:00:00 26.8468 06.13.2012-22:00:00 26.8367 06.13.2012-23:00:00 26.8267 06.14.2012-00:00:00 26.8267 06.14.2012-01:00:00 26.8217 06.14.2012-02:00:00 26.8116 06.14.2012-03:00:00 26.8066 06.14.2012-04:00:00 26.7915 06.14.2012-05:00:00 26.7915 06.14.2012-06:00:00 26.7865 06.14.2012-07:00:00 26.7765 06.14.2012-08:00:00 26.7664 06.14.2012-09:00:00 26.7614 06.14.2012-10:00:00 26.7463 06.14.2012-11:00:00 26.7413 06.14.2012-12:00:00 26.7413 06.14.2012-13:00:00 26.7313 06.14.2012-14:00:00 26.7263 06.14.2012-15:00:00 26.7112 06.14.2012-16:00:00 26.7011 06.14.2012-17:00:00 26.6811 06.14.2012-18:00:00 26.6610 06.14.2012-19:00:00 26.6610 06.14.2012-20:00:00 26.6610 06.14.2012-21:00:00 26.6560 06.14.2012-22:00:00 26.6459 06.14.2012-23:00:00 26.6258 06.15.2012-00:00:00 26.6258 06.15.2012-01:00:00 26.6158 06.15.2012-02:00:00 26.6158 06.15.2012-03:00:00 26.6057 06.15.2012-04:00:00 26.5856 06.15.2012-05:00:00 26.5806 06.15.2012-06:00:00 26.5756 06.15.2012-07:00:00 26.5656 06.15.2012-08:00:00 26.5605 06.15.2012-09:00:00 26.5555 06.15.2012-10:00:00 26.5455 06.15.2012-11:00:00 26.5354 06.15.2012-12:00:00 26.5204 06.15.2012-13:00:00 26.5153 06.15.2012-14:00:00 26.5053 06.15.2012-15:00:00 26.4902 06.15.2012-16:00:00 26.4752 06.15.2012-17:00:00 26.4651 06.15.2012-18:00:00 26.4601 06.15.2012-19:00:00 26.4350 06.15.2012-20:00:00 26.4350 06.15.2012-21:00:00 26.4350 06.15.2012-22:00:00 26.4350 06.15.2012-23:00:00 26.4300 06.16.2012-00:00:00 26.4300 06.16.2012-01:00:00 26.4249 06.16.2012-02:00:00 26.4249 06.16.2012-03:00:00 26.4249 06.16.2012-04:00:00 26.4049 06.16.2012-05:00:00 26.3948 06.16.2012-06:00:00 26.3798 06.16.2012-07:00:00 26.3496 06.16.2012-08:00:00 26.3446 06.16.2012-09:00:00 26.3346 06.16.2012-10:00:00 26.3145 06.16.2012-11:00:00 26.2994 06.16.2012-12:00:00 26.2894 06.16.2012-13:00:00 26.2793 06.16.2012-14:00:00 26.2793 06.16.2012-15:00:00 26.2743 06.16.2012-16:00:00 26.2693 06.16.2012-17:00:00 26.2693 06.16.2012-18:00:00 26.2642 06.16.2012-19:00:00 26.2592 06.16.2012-20:00:00 26.2542 06.16.2012-21:00:00 26.2442 06.16.2012-22:00:00 26.2291 06.16.2012-23:00:00 26.2291 06.17.2012-00:00:00 26.2241 06.17.2012-01:00:00 26.2542 06.17.2012-02:00:00 26.2843 06.17.2012-03:00:00 26.2843 06.17.2012-04:00:00 26.2894 06.17.2012-05:00:00 26.2894 06.17.2012-06:00:00 26.3094 06.17.2012-07:00:00 26.3145 06.17.2012-08:00:00 26.3094 06.17.2012-09:00:00 26.3094 06.17.2012-10:00:00 26.3245 06.17.2012-11:00:00 26.3145 06.17.2012-12:00:00 26.3647 06.17.2012-13:00:00 26.4249 06.17.2012-14:00:00 26.4400 06.17.2012-15:00:00 26.4501 06.17.2012-16:00:00 26.4701 06.17.2012-17:00:00 26.4701 06.17.2012-18:00:00 26.4752 06.17.2012-19:00:00 26.4802 06.17.2012-20:00:00 26.4902 06.17.2012-21:00:00 26.4902 06.17.2012-22:00:00 26.4902 06.17.2012-23:00:00 26.4953 06.18.2012-00:00:00 26.4902 06.18.2012-01:00:00 26.4852 06.18.2012-02:00:00 26.4902 06.18.2012-03:00:00 26.4852 06.18.2012-04:00:00 26.5153 06.18.2012-05:00:00 26.5605 06.18.2012-06:00:00 26.5806 06.18.2012-07:00:00 26.6560 06.18.2012-08:00:00 26.7062 06.18.2012-09:00:00 26.7363 06.18.2012-10:00:00 26.7715 06.18.2012-11:00:00 26.7815 06.18.2012-12:00:00 26.7865 06.18.2012-13:00:00 26.7865 06.18.2012-14:00:00 26.7815 06.18.2012-15:00:00 26.7715 06.18.2012-16:00:00 26.7715 06.18.2012-17:00:00 26.7614 06.18.2012-18:00:00 26.7614 06.18.2012-19:00:00 26.7564 06.18.2012-20:00:00 26.7564 06.18.2012-21:00:00 26.7614 06.18.2012-22:00:00 26.7614 06.18.2012-23:00:00 26.7463 06.19.2012-00:00:00 26.7564 06.19.2012-01:00:00 26.7514 06.19.2012-02:00:00 26.7514 06.19.2012-03:00:00 26.7463 06.19.2012-04:00:00 26.7413 06.19.2012-05:00:00 26.7413 06.19.2012-06:00:00 26.7313 06.19.2012-07:00:00 26.7263 06.19.2012-08:00:00 26.7263 06.19.2012-09:00:00 26.7263 06.19.2012-10:00:00 26.7313 06.19.2012-11:00:00 26.7313 06.19.2012-12:00:00 26.7313 06.19.2012-13:00:00 26.7263 06.19.2012-14:00:00 26.7212 06.19.2012-15:00:00 26.7112 06.19.2012-16:00:00 26.7062 06.19.2012-17:00:00 26.7062 06.19.2012-18:00:00 26.7011 06.19.2012-19:00:00 26.6961 06.19.2012-20:00:00 26.6861 06.19.2012-21:00:00 26.6861 06.19.2012-22:00:00 26.6811 06.19.2012-23:00:00 26.6811 06.20.2012-00:00:00 26.6760 06.20.2012-01:00:00 26.6710 06.20.2012-02:00:00 26.6710 06.20.2012-03:00:00 26.6610 06.20.2012-04:00:00 26.6509 06.20.2012-05:00:00 26.6359 06.20.2012-06:00:00 26.6208 06.20.2012-07:00:00 26.6158 06.20.2012-08:00:00 26.6057 06.20.2012-09:00:00 26.6007 06.20.2012-10:00:00 26.6057 06.20.2012-11:00:00 26.5957 06.20.2012-12:00:00 26.5856 06.20.2012-13:00:00 26.5605 06.20.2012-14:00:00 26.5605 06.20.2012-15:00:00 26.5405 06.20.2012-16:00:00 26.5254 06.20.2012-17:00:00 26.5254 06.20.2012-18:00:00 26.5153 06.20.2012-19:00:00 26.5053 06.20.2012-20:00:00 26.5053 06.20.2012-21:00:00 26.4953 06.20.2012-22:00:00 26.4902 06.20.2012-23:00:00 26.4852 06.21.2012-00:00:00 26.4802 06.21.2012-01:00:00 26.4701 06.21.2012-02:00:00 26.4651 06.21.2012-03:00:00 26.4651 06.21.2012-04:00:00 26.4651 06.21.2012-05:00:00 26.4601 06.21.2012-06:00:00 26.4601 06.21.2012-07:00:00 26.4501 06.21.2012-08:00:00 26.4400 06.21.2012-09:00:00 26.4249 06.21.2012-10:00:00 26.3998 06.21.2012-11:00:00 26.3798 06.21.2012-12:00:00 26.3747 06.21.2012-13:00:00 26.3546 06.21.2012-14:00:00 26.3446 06.21.2012-15:00:00 26.3396 06.21.2012-16:00:00 26.3195 06.21.2012-17:00:00 26.3145 06.21.2012-18:00:00 26.3094 06.21.2012-19:00:00 26.2944 06.21.2012-20:00:00 26.2843 06.21.2012-21:00:00 26.2743 06.21.2012-22:00:00 26.2743 06.21.2012-23:00:00 26.2592 06.22.2012-00:00:00 26.2592 06.22.2012-01:00:00 26.2442 06.22.2012-02:00:00 26.2391 06.22.2012-03:00:00 26.2341 06.22.2012-04:00:00 26.2241 06.22.2012-05:00:00 26.2191 06.22.2012-06:00:00 26.2191 06.22.2012-07:00:00 26.2191 06.22.2012-08:00:00 26.2140 06.22.2012-09:00:00 26.2040 06.22.2012-10:00:00 26.1889 06.22.2012-11:00:00 26.1839 06.22.2012-12:00:00 26.1839 06.22.2012-13:00:00 26.2040 06.22.2012-14:00:00 26.2542 06.22.2012-15:00:00 26.3044 06.22.2012-16:00:00 26.3295 06.22.2012-17:00:00 26.3295 06.22.2012-18:00:00 26.3346 06.22.2012-19:00:00 26.3295 06.22.2012-20:00:00 26.3295 06.22.2012-21:00:00 26.3245 06.22.2012-22:00:00 26.3245 06.22.2012-23:00:00 26.3245 06.23.2012-00:00:00 26.3145 06.23.2012-01:00:00 26.3094 06.23.2012-02:00:00 26.3094 06.23.2012-03:00:00 26.3094 06.23.2012-04:00:00 26.3094 06.23.2012-05:00:00 26.3094 06.23.2012-06:00:00 26.3094 06.23.2012-07:00:00 26.3044 06.23.2012-08:00:00 26.2994 06.23.2012-09:00:00 26.2894 06.23.2012-10:00:00 26.2743 06.23.2012-11:00:00 26.2642 06.23.2012-12:00:00 26.2642 06.23.2012-13:00:00 26.2642 06.23.2012-14:00:00 26.2994 06.23.2012-15:00:00 26.3697 06.23.2012-16:00:00 26.3948 06.23.2012-17:00:00 26.4149 06.23.2012-18:00:00 26.4099 06.23.2012-19:00:00 26.4049 06.23.2012-20:00:00 26.4099 06.23.2012-21:00:00 26.4099 06.23.2012-22:00:00 26.4099 06.23.2012-23:00:00 26.4149 06.24.2012-00:00:00 26.4049 06.24.2012-01:00:00 26.4049 06.24.2012-02:00:00 26.3998 06.24.2012-03:00:00 26.3998 06.24.2012-04:00:00 26.3948 06.24.2012-05:00:00 26.3998 06.24.2012-06:00:00 26.4049 06.24.2012-07:00:00 26.4049 06.24.2012-08:00:00 26.3948 06.24.2012-09:00:00 26.3798 06.24.2012-10:00:00 26.3747 06.24.2012-11:00:00 26.3697 06.24.2012-12:00:00 26.3697 06.24.2012-13:00:00 26.3546 06.24.2012-14:00:00 26.3546 06.24.2012-15:00:00 26.3396 06.24.2012-16:00:00 26.3346 06.24.2012-17:00:00 26.3346 06.24.2012-18:00:00 26.3245 06.24.2012-19:00:00 26.3145 06.24.2012-20:00:00 26.3145 06.24.2012-21:00:00 26.3145 06.24.2012-22:00:00 26.3044 06.24.2012-23:00:00 26.3044 06.25.2012-00:00:00 26.2994 06.25.2012-01:00:00 26.2944 06.25.2012-02:00:00 26.2944 06.25.2012-03:00:00 26.2894 06.25.2012-04:00:00 26.2894 06.25.2012-05:00:00 26.2793 06.25.2012-06:00:00 26.2793 06.25.2012-07:00:00 26.2693 06.25.2012-08:00:00 26.2642 06.25.2012-09:00:00 26.2592 06.25.2012-10:00:00 26.2542 06.25.2012-11:00:00 26.2492 06.25.2012-12:00:00 26.2291 06.25.2012-13:00:00 26.2291 06.25.2012-14:00:00 26.2291 06.25.2012-15:00:00 26.2140 06.25.2012-16:00:00 26.2090 06.25.2012-17:00:00 26.1990 06.25.2012-18:00:00 26.1889 06.25.2012-19:00:00 26.1839 06.25.2012-20:00:00 26.1789 06.25.2012-21:00:00 26.1688 06.25.2012-22:00:00 26.1538 06.25.2012-23:00:00 26.1538 06.26.2012-00:00:00 26.1437 06.26.2012-01:00:00 26.1437 06.26.2012-02:00:00 26.1287 06.26.2012-03:00:00 26.1236 06.26.2012-04:00:00 26.1186 06.26.2012-05:00:00 26.1186 06.26.2012-06:00:00 26.1186 06.26.2012-07:00:00 26.1136 06.26.2012-08:00:00 26.1035 06.26.2012-09:00:00 26.0985 06.26.2012-10:00:00 26.0935 06.26.2012-11:00:00 26.0835 06.26.2012-12:00:00 26.0734 06.26.2012-13:00:00 26.0483 06.26.2012-14:00:00 26.0383 06.26.2012-15:00:00 26.0332 06.26.2012-16:00:00 26.0332 06.26.2012-17:00:00 26.0232 06.26.2012-18:00:00 26.0081 06.26.2012-19:00:00 26.0081 06.26.2012-20:00:00 26.0031 06.26.2012-21:00:00 26.0031 06.26.2012-22:00:00 25.9981 06.26.2012-23:00:00 25.9830 06.27.2012-00:00:00 25.9780 06.27.2012-01:00:00 25.9629 06.27.2012-02:00:00 25.9579 06.27.2012-03:00:00 25.9529 06.27.2012-04:00:00 25.9429 06.27.2012-05:00:00 25.9378 06.27.2012-06:00:00 25.9328 06.27.2012-07:00:00 25.9177 06.27.2012-08:00:00 25.9127 06.27.2012-09:00:00 25.9077 06.27.2012-10:00:00 25.8926 06.27.2012-11:00:00 25.8776 06.27.2012-12:00:00 25.8675 06.27.2012-13:00:00 25.8575 06.27.2012-14:00:00 25.8324 06.27.2012-15:00:00 25.8223 06.27.2012-16:00:00 25.8022 06.27.2012-17:00:00 25.7872 06.27.2012-18:00:00 25.7721 06.27.2012-19:00:00 25.7520 06.27.2012-20:00:00 25.7420 06.27.2012-21:00:00 25.7370 06.27.2012-22:00:00 25.7370 06.27.2012-23:00:00 25.7219 06.28.2012-00:00:00 25.7118 06.28.2012-01:00:00 25.6968 06.28.2012-02:00:00 25.6968 06.28.2012-03:00:00 25.6817 06.28.2012-04:00:00 25.6817 06.28.2012-05:00:00 25.6817 06.28.2012-06:00:00 25.6767 06.28.2012-07:00:00 25.6516 06.28.2012-08:00:00 25.6466 06.28.2012-09:00:00 25.6365 06.28.2012-10:00:00 25.6114 06.28.2012-11:00:00 25.5913 06.28.2012-12:00:00 25.5863 06.28.2012-13:00:00 25.5511 06.28.2012-14:00:00 25.5411 06.28.2012-15:00:00 25.5210 06.28.2012-16:00:00 25.5110 06.28.2012-17:00:00 25.4959 06.28.2012-18:00:00 25.4959 06.28.2012-19:00:00 25.4708 06.28.2012-20:00:00 25.4608 06.28.2012-21:00:00 25.4608 06.28.2012-22:00:00 25.4457 06.28.2012-23:00:00 25.4356 06.29.2012-00:00:00 25.4256 06.29.2012-01:00:00 25.4156 06.29.2012-02:00:00 25.4156 06.29.2012-03:00:00 25.4005 06.29.2012-04:00:00 25.4206 06.29.2012-05:00:00 25.4256 06.29.2012-06:00:00 25.4206 06.29.2012-07:00:00 25.4306 06.29.2012-08:00:00 25.4457 06.29.2012-09:00:00 25.4457 06.29.2012-10:00:00 25.4457 06.29.2012-11:00:00 25.4457 06.29.2012-12:00:00 25.4407 06.29.2012-13:00:00 25.4407 06.29.2012-14:00:00 25.4306 06.29.2012-15:00:00 25.4206 06.29.2012-16:00:00 25.4156 06.29.2012-17:00:00 25.4005 06.29.2012-18:00:00 25.3854 06.29.2012-19:00:00 25.3854 06.29.2012-20:00:00 25.3854 06.29.2012-21:00:00 25.3804 06.29.2012-22:00:00 25.3804 06.29.2012-23:00:00 25.3704 06.30.2012-00:00:00 25.3704 06.30.2012-01:00:00 25.3704 06.30.2012-02:00:00 25.3704 06.30.2012-03:00:00 25.3653 06.30.2012-04:00:00 25.3653 06.30.2012-05:00:00 25.3653 06.30.2012-06:00:00 25.3653 06.30.2012-07:00:00 25.3603 06.30.2012-08:00:00 25.3503 06.30.2012-09:00:00 25.3503 06.30.2012-10:00:00 25.3453 06.30.2012-11:00:00 25.3402 06.30.2012-12:00:00 25.3402 06.30.2012-13:00:00 25.3453 06.30.2012-14:00:00 25.3603 06.30.2012-15:00:00 25.3955 06.30.2012-16:00:00 25.4959 06.30.2012-17:00:00 25.6918 06.30.2012-18:00:00 25.8223 06.30.2012-19:00:00 25.8977 06.30.2012-20:00:00 25.9529 06.30.2012-21:00:00 26.0132 06.30.2012-22:00:00 26.0684 06.30.2012-23:00:00 26.1287 07.01.2012-00:00:00 26.1588 07.01.2012-01:00:00 26.1688 07.01.2012-02:00:00 26.2090 07.01.2012-03:00:00 26.2291 07.01.2012-04:00:00 26.2693 07.01.2012-05:00:00 26.2843 07.01.2012-06:00:00 26.3446 07.01.2012-07:00:00 26.3597 07.01.2012-08:00:00 26.3647 07.01.2012-09:00:00 26.3697 07.01.2012-10:00:00 26.3697 07.01.2012-11:00:00 26.3697 07.01.2012-12:00:00 26.3747 07.01.2012-13:00:00 26.3697 07.01.2012-14:00:00 26.3747 07.01.2012-15:00:00 26.3848 07.01.2012-16:00:00 26.3747 07.01.2012-17:00:00 26.3747 07.01.2012-18:00:00 26.3798 07.01.2012-19:00:00 26.3747 07.01.2012-20:00:00 26.3747 07.01.2012-21:00:00 26.3647 07.01.2012-22:00:00 26.3597 07.01.2012-23:00:00 26.3597 07.02.2012-00:00:00 26.3647 07.02.2012-01:00:00 26.3647 07.02.2012-02:00:00 26.3697 07.02.2012-03:00:00 26.3697 07.02.2012-04:00:00 26.3697 07.02.2012-05:00:00 26.3647 07.02.2012-06:00:00 26.3597 07.02.2012-07:00:00 26.3546 07.02.2012-08:00:00 26.3496 07.02.2012-09:00:00 26.3496 07.02.2012-10:00:00 26.3496 07.02.2012-11:00:00 26.3496 07.02.2012-12:00:00 26.3446 07.02.2012-13:00:00 26.3295 07.02.2012-14:00:00 26.3195 07.02.2012-15:00:00 26.3145 07.02.2012-16:00:00 26.3044 07.02.2012-17:00:00 26.2944 07.02.2012-18:00:00 26.2994 07.02.2012-19:00:00 26.2894 07.02.2012-20:00:00 26.2894 07.02.2012-21:00:00 26.2843 07.02.2012-22:00:00 26.2843 07.02.2012-23:00:00 26.2793 07.03.2012-00:00:00 26.2743 07.03.2012-01:00:00 26.2843 07.03.2012-02:00:00 26.3094 07.03.2012-03:00:00 26.3546 07.03.2012-04:00:00 26.3798 07.03.2012-05:00:00 26.4551 07.03.2012-06:00:00 26.6359 07.03.2012-07:00:00 26.6811 07.03.2012-08:00:00 26.6861 07.03.2012-09:00:00 26.7011 07.03.2012-10:00:00 26.6961 07.03.2012-11:00:00 26.6961 07.03.2012-12:00:00 26.6861 07.03.2012-13:00:00 26.6961 07.03.2012-14:00:00 26.7112 07.03.2012-15:00:00 26.7062 07.03.2012-16:00:00 26.7112 07.03.2012-17:00:00 26.7062 07.03.2012-18:00:00 26.7212 07.03.2012-19:00:00 26.7212 07.03.2012-20:00:00 26.7112 07.03.2012-21:00:00 26.7112 07.03.2012-22:00:00 26.7062 07.03.2012-23:00:00 26.7011 07.04.2012-00:00:00 26.6861 07.04.2012-01:00:00 26.6760 07.04.2012-02:00:00 26.6760 07.04.2012-03:00:00 26.6760 07.04.2012-04:00:00 26.6760 07.04.2012-05:00:00 26.6760 07.04.2012-06:00:00 26.6710 07.04.2012-07:00:00 26.6660 07.04.2012-08:00:00 26.6509 07.04.2012-09:00:00 26.6359 07.04.2012-10:00:00 26.6258 07.04.2012-11:00:00 26.6208 07.04.2012-12:00:00 26.6208 07.04.2012-13:00:00 26.6208 07.04.2012-14:00:00 26.6158 07.04.2012-15:00:00 26.6158 07.04.2012-16:00:00 26.6108 07.04.2012-17:00:00 26.6057 07.04.2012-18:00:00 26.6007 07.04.2012-19:00:00 26.5957 07.04.2012-20:00:00 26.5957 07.04.2012-21:00:00 26.5856 07.04.2012-22:00:00 26.5856 07.04.2012-23:00:00 26.5756 07.05.2012-00:00:00 26.5706 07.05.2012-01:00:00 26.5656 07.05.2012-02:00:00 26.5656 07.05.2012-03:00:00 26.5656 07.05.2012-04:00:00 26.5605 07.05.2012-05:00:00 26.5555 07.05.2012-06:00:00 26.5455 07.05.2012-07:00:00 26.5455 07.05.2012-08:00:00 26.5405 07.05.2012-09:00:00 26.5304 07.05.2012-10:00:00 26.5204 07.05.2012-11:00:00 26.5204 07.05.2012-12:00:00 26.5153 07.05.2012-13:00:00 26.5053 07.05.2012-14:00:00 26.4953 07.05.2012-15:00:00 26.4902 07.05.2012-16:00:00 26.4852 07.05.2012-17:00:00 26.4752 07.05.2012-18:00:00 26.4651 07.05.2012-19:00:00 26.4601 07.05.2012-20:00:00 26.4501 07.05.2012-21:00:00 26.4400 07.05.2012-22:00:00 26.4400 07.05.2012-23:00:00 26.4350 07.06.2012-00:00:00 26.4199 07.06.2012-01:00:00 26.4049 07.06.2012-02:00:00 26.3998 07.06.2012-03:00:00 26.3798 07.06.2012-04:00:00 26.3798 07.06.2012-05:00:00 26.3747 07.06.2012-06:00:00 26.3697 07.06.2012-07:00:00 26.3647 07.06.2012-08:00:00 26.3546 07.06.2012-09:00:00 26.3145 07.06.2012-10:00:00 26.2994 07.06.2012-11:00:00 26.2843 07.06.2012-12:00:00 26.2642 07.06.2012-13:00:00 26.2391 07.06.2012-14:00:00 26.2191 07.06.2012-15:00:00 26.2040 07.06.2012-16:00:00 26.1990 07.06.2012-17:00:00 26.1889 07.06.2012-18:00:00 26.1688 07.06.2012-19:00:00 26.1588 07.06.2012-20:00:00 26.1588 07.06.2012-21:00:00 26.1487 07.06.2012-22:00:00 26.1437 07.06.2012-23:00:00 26.1186 07.07.2012-00:00:00 26.1136 07.07.2012-01:00:00 26.1086 07.07.2012-02:00:00 26.1035 07.07.2012-03:00:00 26.0835 07.07.2012-04:00:00 26.0784 07.07.2012-05:00:00 26.0734 07.07.2012-06:00:00 26.0684 07.07.2012-07:00:00 26.0483 07.07.2012-08:00:00 26.0232 07.07.2012-09:00:00 26.0031 07.07.2012-10:00:00 25.9880 07.07.2012-11:00:00 25.9680 07.07.2012-12:00:00 25.9378 07.07.2012-13:00:00 25.9127 07.07.2012-14:00:00 25.8926 07.07.2012-15:00:00 25.8826 07.07.2012-16:00:00 25.8725 07.07.2012-17:00:00 25.8575 07.07.2012-18:00:00 25.8424 07.07.2012-19:00:00 25.8223 07.07.2012-20:00:00 25.8173 07.07.2012-21:00:00 25.8173 07.07.2012-22:00:00 25.8022 07.07.2012-23:00:00 25.7771 07.08.2012-00:00:00 25.7771 07.08.2012-01:00:00 25.7771 07.08.2012-02:00:00 25.7570 07.08.2012-03:00:00 25.7470 07.08.2012-04:00:00 25.7470 07.08.2012-05:00:00 25.7370 07.08.2012-06:00:00 25.7319 07.08.2012-07:00:00 25.7319 07.08.2012-08:00:00 25.7319 07.08.2012-09:00:00 25.6918 07.08.2012-10:00:00 25.6817 07.08.2012-11:00:00 25.6466 07.08.2012-12:00:00 25.6164 07.08.2012-13:00:00 25.6114 07.08.2012-14:00:00 25.6064 07.08.2012-15:00:00 25.5913 07.08.2012-16:00:00 25.5662 07.08.2012-17:00:00 25.5511 07.08.2012-18:00:00 25.5411 07.08.2012-19:00:00 25.5311 07.08.2012-20:00:00 25.5210 07.08.2012-21:00:00 25.5009 07.08.2012-22:00:00 25.4959 07.08.2012-23:00:00 25.4608 07.09.2012-00:00:00 25.4407 07.09.2012-01:00:00 25.4608 07.09.2012-02:00:00 25.4658 07.09.2012-03:00:00 25.4608 07.09.2012-04:00:00 25.4608 07.09.2012-05:00:00 25.4608 07.09.2012-06:00:00 25.4658 07.09.2012-07:00:00 25.4507 07.09.2012-08:00:00 25.4356 07.09.2012-09:00:00 25.4206 07.09.2012-10:00:00 25.3955 07.09.2012-11:00:00 25.3904 07.09.2012-12:00:00 25.3653 07.09.2012-13:00:00 25.3302 07.09.2012-14:00:00 25.3302 07.09.2012-15:00:00 25.3201 07.09.2012-16:00:00 25.3001 07.09.2012-17:00:00 25.2749 07.09.2012-18:00:00 25.2649 07.09.2012-19:00:00 25.2398 07.09.2012-20:00:00 25.2348 07.09.2012-21:00:00 25.2197 07.09.2012-22:00:00 25.2097 07.09.2012-23:00:00 25.1946 07.10.2012-00:00:00 25.1594 07.10.2012-01:00:00 25.1494 07.10.2012-02:00:00 25.1444 07.10.2012-03:00:00 25.1444 07.10.2012-04:00:00 25.1394 07.10.2012-05:00:00 25.1394 07.10.2012-06:00:00 25.1293 07.10.2012-07:00:00 25.1042 07.10.2012-08:00:00 25.0992 07.10.2012-09:00:00 25.0891 07.10.2012-10:00:00 25.0741 07.10.2012-11:00:00 25.0490 07.10.2012-12:00:00 25.0289 07.10.2012-13:00:00 25.0088 07.10.2012-14:00:00 24.9987 07.10.2012-15:00:00 24.9837 07.10.2012-16:00:00 24.9686 07.10.2012-17:00:00 24.9535 07.10.2012-18:00:00 24.9335 07.10.2012-19:00:00 24.9335 07.10.2012-20:00:00 24.9284 07.10.2012-21:00:00 24.9284 07.10.2012-22:00:00 24.9234 07.10.2012-23:00:00 24.9234 07.11.2012-00:00:00 24.9134 07.11.2012-01:00:00 24.9084 07.11.2012-02:00:00 24.8933 07.11.2012-03:00:00 24.8782 07.11.2012-04:00:00 24.8632 07.11.2012-05:00:00 24.8531 07.11.2012-06:00:00 24.8481 07.11.2012-07:00:00 24.8280 07.11.2012-08:00:00 24.8129 07.11.2012-09:00:00 24.8079 07.11.2012-10:00:00 24.8029 07.11.2012-11:00:00 24.7778 07.11.2012-12:00:00 24.7627 07.11.2012-13:00:00 24.7326 07.11.2012-14:00:00 24.7175 07.11.2012-15:00:00 24.7075 07.11.2012-16:00:00 24.6773 07.11.2012-17:00:00 24.6623 07.11.2012-18:00:00 24.6522 07.11.2012-19:00:00 24.6422 07.11.2012-20:00:00 24.6372 07.11.2012-21:00:00 24.6271 07.11.2012-22:00:00 24.6221 07.11.2012-23:00:00 24.6121 07.12.2012-00:00:00 24.5920 07.12.2012-01:00:00 24.5870 07.12.2012-02:00:00 24.5819 07.12.2012-03:00:00 24.5819 07.12.2012-04:00:00 24.5769 07.12.2012-05:00:00 24.5618 07.12.2012-06:00:00 24.5418 07.12.2012-07:00:00 24.5217 07.12.2012-08:00:00 24.4966 07.12.2012-09:00:00 24.4765 07.12.2012-10:00:00 24.4564 07.12.2012-11:00:00 24.4363 07.12.2012-12:00:00 24.4212 07.12.2012-13:00:00 24.3811 07.12.2012-14:00:00 24.3559 07.12.2012-15:00:00 24.3409 07.12.2012-16:00:00 24.3158 07.12.2012-17:00:00 24.2856 07.12.2012-18:00:00 24.2706 07.12.2012-19:00:00 24.2605 07.12.2012-20:00:00 24.2404 07.12.2012-21:00:00 24.2354 07.12.2012-22:00:00 24.2304 07.12.2012-23:00:00 24.2304 07.13.2012-00:00:00 24.2254 07.13.2012-01:00:00 24.2103 07.13.2012-02:00:00 24.2003 07.13.2012-03:00:00 24.1952 07.13.2012-04:00:00 24.1952 07.13.2012-05:00:00 24.1802 07.13.2012-06:00:00 24.1651 07.13.2012-07:00:00 24.1601 07.13.2012-08:00:00 24.1300 07.13.2012-09:00:00 24.1049 07.13.2012-10:00:00 24.0848 07.13.2012-11:00:00 24.0647 07.13.2012-12:00:00 24.0396 07.13.2012-13:00:00 24.0145 07.13.2012-14:00:00 23.9843 07.13.2012-15:00:00 23.9592 07.13.2012-16:00:00 23.9341 07.13.2012-17:00:00 23.9090 07.13.2012-18:00:00 23.8939 07.13.2012-19:00:00 23.8939 07.13.2012-20:00:00 23.8889 07.13.2012-21:00:00 23.8688 07.13.2012-22:00:00 23.8638 07.13.2012-23:00:00 23.8588 07.14.2012-00:00:00 23.8437 07.14.2012-01:00:00 23.8236 07.14.2012-02:00:00 23.7985 07.14.2012-03:00:00 23.7835 07.14.2012-04:00:00 23.7734 07.14.2012-05:00:00 23.7583 07.14.2012-06:00:00 23.7483 07.14.2012-07:00:00 23.7332 07.14.2012-08:00:00 23.7232 07.14.2012-09:00:00 23.6981 07.14.2012-10:00:00 23.6931 07.14.2012-11:00:00 23.6931 07.14.2012-12:00:00 23.6730 07.14.2012-13:00:00 23.6529 07.14.2012-14:00:00 23.6378 07.14.2012-15:00:00 23.6077 07.14.2012-16:00:00 23.5826 07.14.2012-17:00:00 23.5525 07.14.2012-18:00:00 23.5474 07.14.2012-19:00:00 23.5374 07.14.2012-20:00:00 23.5223 07.14.2012-21:00:00 23.5073 07.14.2012-22:00:00 23.4972 07.14.2012-23:00:00 23.4972 07.15.2012-00:00:00 23.4972 07.15.2012-01:00:00 23.4771 07.15.2012-02:00:00 23.4621 07.15.2012-03:00:00 23.4621 07.15.2012-04:00:00 23.4470 07.15.2012-05:00:00 23.4420 07.15.2012-06:00:00 23.4370 07.15.2012-07:00:00 23.4269 07.15.2012-08:00:00 23.4269 07.15.2012-09:00:00 23.4068 07.15.2012-10:00:00 23.3817 07.15.2012-11:00:00 23.3717 07.15.2012-12:00:00 23.3466 07.15.2012-13:00:00 23.3315 07.15.2012-14:00:00 23.3014 07.15.2012-15:00:00 23.2963 07.15.2012-16:00:00 23.2712 07.15.2012-17:00:00 23.2562 07.15.2012-18:00:00 23.2311 07.15.2012-19:00:00 23.2311 07.15.2012-20:00:00 23.2210 07.15.2012-21:00:00 23.2160 07.15.2012-22:00:00 23.2059 07.15.2012-23:00:00 23.1959 07.16.2012-00:00:00 23.1909 07.16.2012-01:00:00 23.1859 07.16.2012-02:00:00 23.1758 07.16.2012-03:00:00 23.1708 07.16.2012-04:00:00 23.1607 07.16.2012-05:00:00 23.1607 07.16.2012-06:00:00 23.1557 07.16.2012-07:00:00 23.1407 07.16.2012-08:00:00 23.1306 07.16.2012-09:00:00 23.1156 07.16.2012-10:00:00 23.1055 07.16.2012-11:00:00 23.0704 07.16.2012-12:00:00 23.0201 07.16.2012-13:00:00 22.9950 07.16.2012-14:00:00 22.9549 07.16.2012-15:00:00 22.9247 07.16.2012-16:00:00 22.8946 07.16.2012-17:00:00 22.8795 07.16.2012-18:00:00 22.8494 07.16.2012-19:00:00 22.8444 07.16.2012-20:00:00 22.8293 07.16.2012-21:00:00 22.8142 07.16.2012-22:00:00 22.8042 07.16.2012-23:00:00 22.7891 07.17.2012-00:00:00 22.7841 07.17.2012-01:00:00 22.7741 07.17.2012-02:00:00 22.7640 07.17.2012-03:00:00 22.7640 07.17.2012-04:00:00 22.7992 07.17.2012-05:00:00 22.8695 07.17.2012-06:00:00 22.8946 07.17.2012-07:00:00 22.8996 07.17.2012-08:00:00 22.8645 07.17.2012-09:00:00 22.8343 07.17.2012-10:00:00 22.7992 07.17.2012-11:00:00 22.7741 07.17.2012-12:00:00 22.7490 07.17.2012-13:00:00 22.7389 07.17.2012-14:00:00 22.7289 07.17.2012-15:00:00 22.7038 07.17.2012-16:00:00 22.6586 07.17.2012-17:00:00 22.6385 07.17.2012-18:00:00 22.6134 07.17.2012-19:00:00 22.6033 07.17.2012-20:00:00 22.5883 07.17.2012-21:00:00 22.5883 07.17.2012-22:00:00 22.5832 07.17.2012-23:00:00 22.5832 07.18.2012-00:00:00 22.5682 07.18.2012-01:00:00 22.5682 07.18.2012-02:00:00 22.5631 07.18.2012-03:00:00 22.5682 07.18.2012-04:00:00 22.5631 07.18.2012-05:00:00 22.5631 07.18.2012-06:00:00 22.5481 07.18.2012-07:00:00 22.5330 07.18.2012-08:00:00 22.5079 07.18.2012-09:00:00 22.4728 07.18.2012-10:00:00 22.4527 07.18.2012-11:00:00 22.4376 07.18.2012-12:00:00 22.4276 07.18.2012-13:00:00 22.3824 07.18.2012-14:00:00 22.3723 07.18.2012-15:00:00 22.3171 07.18.2012-16:00:00 22.2819 07.18.2012-17:00:00 22.2468 07.18.2012-18:00:00 22.2066 07.18.2012-19:00:00 22.1765 07.18.2012-20:00:00 22.1765 07.18.2012-21:00:00 22.1714 07.18.2012-22:00:00 22.1664 07.18.2012-23:00:00 22.1664 07.19.2012-00:00:00 22.1614 07.19.2012-01:00:00 22.1614 07.19.2012-02:00:00 22.1564 07.19.2012-03:00:00 22.1463 07.19.2012-04:00:00 22.1262 07.19.2012-05:00:00 22.1112 07.19.2012-06:00:00 22.0811 07.19.2012-07:00:00 22.0409 07.19.2012-08:00:00 21.9957 07.19.2012-09:00:00 21.9605 07.19.2012-10:00:00 21.9304 07.19.2012-11:00:00 21.8802 07.19.2012-12:00:00 21.8350 07.19.2012-13:00:00 21.8300 07.19.2012-14:00:00 21.7898 07.19.2012-15:00:00 21.7697 07.19.2012-16:00:00 21.7597 07.19.2012-17:00:00 21.7446 07.19.2012-18:00:00 21.7245 07.19.2012-19:00:00 21.6843 07.19.2012-20:00:00 21.6843 07.19.2012-21:00:00 21.6743 07.19.2012-22:00:00 21.6994 07.19.2012-23:00:00 21.7195 07.20.2012-00:00:00 21.7396 07.20.2012-01:00:00 21.7245 07.20.2012-02:00:00 21.7094 07.20.2012-03:00:00 21.6994 07.20.2012-04:00:00 21.6944 07.20.2012-05:00:00 21.6944 07.20.2012-06:00:00 21.6893 07.20.2012-07:00:00 21.6793 07.20.2012-08:00:00 21.6642 07.20.2012-09:00:00 21.6291 07.20.2012-10:00:00 21.6190 07.20.2012-11:00:00 21.6341 07.20.2012-12:00:00 21.6542 07.20.2012-13:00:00 21.7044 07.20.2012-14:00:00 22.6385 07.20.2012-15:00:00 22.7690 07.20.2012-16:00:00 22.7891 07.20.2012-17:00:00 22.7640 07.20.2012-18:00:00 22.7640 07.20.2012-19:00:00 22.7540 07.20.2012-20:00:00 22.7690 07.20.2012-21:00:00 22.7690 07.20.2012-22:00:00 22.7590 07.20.2012-23:00:00 22.7690 07.21.2012-00:00:00 22.7841 07.21.2012-01:00:00 22.7942 07.21.2012-02:00:00 22.8042 07.21.2012-03:00:00 22.8042 07.21.2012-04:00:00 22.8142 07.21.2012-05:00:00 22.8544 07.21.2012-06:00:00 22.8494 07.21.2012-07:00:00 22.8544 07.21.2012-08:00:00 22.8645 07.21.2012-09:00:00 22.8645 07.21.2012-10:00:00 22.8795 07.21.2012-11:00:00 22.8795 07.21.2012-12:00:00 22.8946 07.21.2012-13:00:00 22.8695 07.21.2012-14:00:00 22.8494 07.21.2012-15:00:00 22.8394 07.21.2012-16:00:00 22.8092 07.21.2012-17:00:00 22.7992 07.21.2012-18:00:00 22.7791 07.21.2012-19:00:00 22.7690 07.21.2012-20:00:00 22.7640 07.21.2012-21:00:00 22.7640 07.21.2012-22:00:00 22.7690 07.21.2012-23:00:00 22.7640 07.22.2012-00:00:00 22.7540 07.22.2012-01:00:00 22.7490 07.22.2012-02:00:00 22.7439 07.22.2012-03:00:00 22.7490 07.22.2012-04:00:00 22.7490 07.22.2012-05:00:00 22.7540 07.22.2012-06:00:00 22.7540 07.22.2012-07:00:00 22.7439 07.22.2012-08:00:00 22.7289 07.22.2012-09:00:00 22.7188 07.22.2012-10:00:00 22.6887 07.22.2012-11:00:00 22.6335 07.22.2012-12:00:00 22.6083 07.22.2012-13:00:00 22.5732 07.22.2012-14:00:00 22.5380 07.22.2012-15:00:00 22.5180 07.22.2012-16:00:00 22.5079 07.22.2012-17:00:00 22.4778 07.22.2012-18:00:00 22.4677 07.22.2012-19:00:00 22.4426 07.22.2012-20:00:00 22.4276 07.22.2012-21:00:00 22.4225 07.22.2012-22:00:00 22.4225 07.22.2012-23:00:00 22.4125 07.23.2012-00:00:00 22.4025 07.23.2012-01:00:00 22.4025 07.23.2012-02:00:00 22.4025 07.23.2012-03:00:00 22.3874 07.23.2012-04:00:00 22.3773 07.23.2012-05:00:00 22.3623 07.23.2012-06:00:00 22.3673 07.23.2012-07:00:00 22.3522 07.23.2012-08:00:00 22.3472 07.23.2012-09:00:00 22.3422 07.23.2012-10:00:00 22.3372 07.23.2012-11:00:00 22.3121 07.23.2012-12:00:00 22.2819 07.23.2012-13:00:00 22.2669 07.23.2012-14:00:00 22.2367 07.23.2012-15:00:00 22.2267 07.23.2012-16:00:00 22.1765 07.23.2012-17:00:00 22.1714 07.23.2012-18:00:00 22.1413 07.23.2012-19:00:00 22.1313 07.23.2012-20:00:00 22.1162 07.23.2012-21:00:00 22.0961 07.23.2012-22:00:00 22.0961 07.23.2012-23:00:00 22.0861 07.24.2012-00:00:00 22.0760 07.24.2012-01:00:00 22.0610 07.24.2012-02:00:00 22.0459 07.24.2012-03:00:00 22.0459 07.24.2012-04:00:00 22.0308 07.24.2012-05:00:00 22.0208 07.24.2012-06:00:00 21.9756 07.24.2012-07:00:00 21.9455 07.24.2012-08:00:00 21.9254 07.24.2012-09:00:00 21.9053 07.24.2012-10:00:00 21.8400 07.24.2012-11:00:00 21.8049 07.24.2012-12:00:00 21.7345 07.24.2012-13:00:00 21.6944 07.24.2012-14:00:00 21.6492 07.24.2012-15:00:00 21.5889 07.24.2012-16:00:00 21.5286 07.24.2012-17:00:00 21.4885 07.24.2012-18:00:00 21.4533 07.24.2012-19:00:00 21.4232 07.24.2012-20:00:00 21.4131 07.24.2012-21:00:00 21.3931 07.24.2012-22:00:00 21.3730 07.24.2012-23:00:00 21.3629 07.25.2012-00:00:00 21.3579 07.25.2012-01:00:00 21.3479 07.25.2012-02:00:00 21.3328 07.25.2012-03:00:00 21.3077 07.25.2012-04:00:00 21.2926 07.25.2012-05:00:00 21.2575 07.25.2012-06:00:00 21.2575 07.25.2012-07:00:00 21.2022 07.25.2012-08:00:00 21.1470 07.25.2012-09:00:00 21.0917 07.25.2012-10:00:00 21.0466 07.25.2012-11:00:00 20.9963 07.25.2012-12:00:00 20.9361 07.25.2012-13:00:00 20.8758 07.25.2012-14:00:00 20.8407 07.25.2012-15:00:00 20.8306 07.25.2012-16:00:00 20.8055 07.25.2012-17:00:00 20.7704 07.25.2012-18:00:00 20.7402 07.25.2012-19:00:00 20.7302 07.25.2012-20:00:00 20.7000 07.25.2012-21:00:00 20.6749 07.25.2012-22:00:00 20.6548 07.25.2012-23:00:00 20.6448 07.26.2012-00:00:00 20.6448 07.26.2012-01:00:00 20.6297 07.26.2012-02:00:00 20.6097 07.26.2012-03:00:00 20.5996 07.26.2012-04:00:00 20.5896 07.26.2012-05:00:00 20.5745 07.26.2012-06:00:00 20.5393 07.26.2012-07:00:00 20.5193 07.26.2012-08:00:00 20.5042 07.26.2012-09:00:00 20.4590 07.26.2012-10:00:00 20.3987 07.26.2012-11:00:00 20.3485 07.26.2012-12:00:00 20.2682 07.26.2012-13:00:00 20.2179 07.26.2012-14:00:00 20.1426 07.26.2012-15:00:00 20.0924 07.26.2012-16:00:00 20.0623 07.26.2012-17:00:00 20.0321 07.26.2012-18:00:00 20.0121 07.26.2012-19:00:00 19.9719 07.26.2012-20:00:00 19.9468 07.26.2012-21:00:00 19.9417 07.26.2012-22:00:00 19.9166 07.26.2012-23:00:00 19.9016 07.27.2012-00:00:00 19.8915 07.27.2012-01:00:00 19.8915 07.27.2012-02:00:00 19.8865 07.27.2012-03:00:00 19.8815 07.27.2012-04:00:00 19.8714 07.27.2012-05:00:00 19.8714 07.27.2012-06:00:00 19.8714 07.27.2012-07:00:00 19.8564 07.27.2012-08:00:00 19.8463 07.27.2012-09:00:00 19.8011 07.27.2012-10:00:00 19.7509 07.27.2012-11:00:00 19.6806 07.27.2012-12:00:00 19.6455 07.27.2012-13:00:00 19.5852 07.27.2012-14:00:00 19.5450 07.27.2012-15:00:00 19.4848 07.27.2012-16:00:00 19.4446 07.27.2012-17:00:00 19.3944 07.27.2012-18:00:00 19.3642 07.27.2012-19:00:00 19.3441 07.27.2012-20:00:00 19.3441 07.27.2012-21:00:00 19.3441 07.27.2012-22:00:00 19.3241 07.27.2012-23:00:00 19.3140 07.28.2012-00:00:00 19.3040 07.28.2012-01:00:00 19.2990 07.28.2012-02:00:00 19.2839 07.28.2012-03:00:00 19.2688 07.28.2012-04:00:00 19.2638 07.28.2012-05:00:00 19.2437 07.28.2012-06:00:00 19.2186 07.28.2012-07:00:00 19.1985 07.28.2012-08:00:00 19.1784 07.28.2012-09:00:00 19.1131 07.28.2012-10:00:00 19.0830 07.28.2012-11:00:00 19.0529 07.28.2012-12:00:00 19.0177 07.28.2012-13:00:00 18.9926 07.28.2012-14:00:00 18.9625 07.28.2012-15:00:00 18.9273 07.28.2012-16:00:00 18.8872 07.28.2012-17:00:00 18.8470 07.28.2012-18:00:00 18.8169 07.28.2012-19:00:00 18.7917 07.28.2012-20:00:00 18.7767 07.28.2012-21:00:00 18.7666 07.28.2012-22:00:00 18.7566 07.28.2012-23:00:00 18.7516 07.29.2012-00:00:00 18.7465 07.29.2012-01:00:00 18.7415 07.29.2012-02:00:00 18.7415 07.29.2012-03:00:00 18.7365 07.29.2012-04:00:00 18.7315 07.29.2012-05:00:00 18.7164 07.29.2012-06:00:00 18.7014 07.29.2012-07:00:00 18.6712 07.29.2012-08:00:00 18.6310 07.29.2012-09:00:00 18.5658 07.29.2012-10:00:00 18.5105 07.29.2012-11:00:00 18.4804 07.29.2012-12:00:00 18.4251 07.29.2012-13:00:00 18.3548 07.29.2012-14:00:00 18.3197 07.29.2012-15:00:00 18.2594 07.29.2012-16:00:00 18.2193 07.29.2012-17:00:00 18.1690 07.29.2012-18:00:00 18.1439 07.29.2012-19:00:00 18.1238 07.29.2012-20:00:00 18.1038 07.29.2012-21:00:00 18.0937 07.29.2012-22:00:00 18.0736 07.29.2012-23:00:00 18.0535 07.30.2012-00:00:00 18.0435 07.30.2012-01:00:00 18.0385 07.30.2012-02:00:00 18.0284 07.30.2012-03:00:00 18.0234 07.30.2012-04:00:00 18.0083 07.30.2012-05:00:00 18.0083 07.30.2012-06:00:00 17.9882 07.30.2012-07:00:00 17.9782 07.30.2012-08:00:00 17.9531 07.30.2012-09:00:00 17.9029 07.30.2012-10:00:00 17.8577 07.30.2012-11:00:00 17.8075 07.30.2012-12:00:00 17.7623 07.30.2012-13:00:00 17.6869 07.30.2012-14:00:00 17.6417 07.30.2012-15:00:00 17.5714 07.30.2012-16:00:00 17.5162 07.30.2012-17:00:00 17.4760 07.30.2012-18:00:00 17.4509 07.30.2012-19:00:00 17.3957 07.30.2012-20:00:00 17.3906 07.30.2012-21:00:00 17.3756 07.30.2012-22:00:00 17.3555 07.30.2012-23:00:00 17.3505 07.31.2012-00:00:00 17.3404 07.31.2012-01:00:00 17.3354 07.31.2012-02:00:00 17.3304 07.31.2012-03:00:00 17.3254 07.31.2012-04:00:00 17.3153 07.31.2012-05:00:00 17.3153 07.31.2012-06:00:00 17.3053 07.31.2012-07:00:00 17.3053 07.31.2012-08:00:00 17.2902 07.31.2012-09:00:00 17.2249 07.31.2012-10:00:00 17.1797 07.31.2012-11:00:00 17.1345 07.31.2012-12:00:00 17.0994 07.31.2012-13:00:00 17.0542 07.31.2012-14:00:00 17.0140 07.31.2012-15:00:00 16.9839 07.31.2012-16:00:00 16.9537 07.31.2012-17:00:00 16.9286 07.31.2012-18:00:00 16.8935 07.31.2012-19:00:00 16.8734 07.31.2012-20:00:00 16.8734 07.31.2012-21:00:00 16.8684 07.31.2012-22:00:00 16.8634 07.31.2012-23:00:00 16.8533 08.01.2012-00:00:00 16.8382 08.01.2012-01:00:00 16.8282 08.01.2012-02:00:00 16.8081 08.01.2012-03:00:00 16.8031 08.01.2012-04:00:00 16.7981 08.01.2012-05:00:00 16.7830 08.01.2012-06:00:00 16.7730 08.01.2012-07:00:00 16.7579 08.01.2012-08:00:00 16.7428 08.01.2012-09:00:00 16.6976 08.01.2012-10:00:00 16.6524 08.01.2012-11:00:00 16.6072 08.01.2012-12:00:00 16.5972 08.01.2012-13:00:00 16.5520 08.01.2012-14:00:00 16.5068 08.01.2012-15:00:00 16.4666 08.01.2012-16:00:00 16.4164 08.01.2012-17:00:00 16.3813 08.01.2012-18:00:00 16.3260 08.01.2012-19:00:00 16.2808 08.01.2012-20:00:00 16.2708 08.01.2012-21:00:00 16.2658 08.01.2012-22:00:00 16.2708 08.01.2012-23:00:00 16.2658 08.02.2012-00:00:00 16.2406 08.02.2012-01:00:00 16.2306 08.02.2012-02:00:00 16.2206 08.02.2012-03:00:00 16.2105 08.02.2012-04:00:00 16.2005 08.02.2012-05:00:00 16.1854 08.02.2012-06:00:00 16.1804 08.02.2012-07:00:00 16.1553 08.02.2012-08:00:00 16.1201 08.02.2012-09:00:00 16.0749 08.02.2012-10:00:00 16.0347 08.02.2012-11:00:00 15.9946 08.02.2012-12:00:00 15.9695 08.02.2012-13:00:00 15.9444 08.02.2012-14:00:00 15.9042 08.02.2012-15:00:00 15.8791 08.02.2012-16:00:00 15.8389 08.02.2012-17:00:00 15.8088 08.02.2012-18:00:00 15.7837 08.02.2012-19:00:00 15.7736 08.02.2012-20:00:00 15.7686 08.02.2012-21:00:00 15.7686 08.02.2012-22:00:00 15.7535 08.02.2012-23:00:00 15.7535 08.03.2012-00:00:00 15.7485 08.03.2012-01:00:00 15.7435 08.03.2012-02:00:00 15.7435 08.03.2012-03:00:00 15.7385 08.03.2012-04:00:00 15.7385 08.03.2012-05:00:00 15.7284 08.03.2012-06:00:00 15.7184 08.03.2012-07:00:00 15.6933 08.03.2012-08:00:00 15.6832 08.03.2012-09:00:00 15.6430 08.03.2012-10:00:00 15.6079 08.03.2012-11:00:00 15.5778 08.03.2012-12:00:00 15.5225 08.03.2012-13:00:00 15.5125 08.03.2012-14:00:00 15.4874 08.03.2012-15:00:00 15.4572 08.03.2012-16:00:00 15.4372 08.03.2012-17:00:00 15.3920 08.03.2012-18:00:00 15.3568 08.03.2012-19:00:00 15.3417 08.03.2012-20:00:00 15.3417 08.03.2012-21:00:00 15.3216 08.03.2012-22:00:00 15.3066 08.03.2012-23:00:00 15.3016 08.04.2012-00:00:00 15.2965 08.04.2012-01:00:00 15.2865 08.04.2012-02:00:00 15.2513 08.04.2012-03:00:00 15.2413 08.04.2012-04:00:00 15.2212 08.04.2012-05:00:00 15.1961 08.04.2012-06:00:00 15.1358 08.04.2012-07:00:00 15.1057 08.04.2012-08:00:00 15.0856 08.04.2012-09:00:00 15.0806 08.04.2012-10:00:00 15.0906 08.04.2012-11:00:00 15.0856 08.04.2012-12:00:00 15.0756 08.04.2012-13:00:00 15.0706 08.04.2012-14:00:00 15.0756 08.04.2012-15:00:00 15.0756 08.04.2012-16:00:00 15.0605 08.04.2012-17:00:00 15.0454 08.04.2012-18:00:00 15.0304 08.04.2012-19:00:00 14.9952 08.04.2012-20:00:00 14.9651 08.04.2012-21:00:00 14.9551 08.04.2012-22:00:00 14.9400 08.04.2012-23:00:00 14.9199 08.05.2012-00:00:00 14.9099 08.05.2012-01:00:00 14.8948 08.05.2012-02:00:00 14.8898 08.05.2012-03:00:00 14.8697 08.05.2012-04:00:00 14.8446 08.05.2012-05:00:00 14.8396 08.05.2012-06:00:00 14.8295 08.05.2012-07:00:00 14.8144 08.05.2012-08:00:00 14.7893 08.05.2012-09:00:00 14.7843 08.05.2012-10:00:00 14.7391 08.05.2012-11:00:00 14.7190 08.05.2012-12:00:00 14.6839 08.05.2012-13:00:00 14.6738 08.05.2012-14:00:00 14.6588 08.05.2012-15:00:00 14.6437 08.05.2012-16:00:00 14.6337 08.05.2012-17:00:00 14.6186 08.05.2012-18:00:00 14.5834 08.05.2012-19:00:00 14.5583 08.05.2012-20:00:00 14.5483 08.05.2012-21:00:00 14.5433 08.05.2012-22:00:00 14.5382 08.05.2012-23:00:00 14.5282 08.06.2012-00:00:00 14.5182 08.06.2012-01:00:00 14.5131 08.06.2012-02:00:00 14.4981 08.06.2012-03:00:00 14.4981 08.06.2012-04:00:00 14.4981 08.06.2012-05:00:00 14.4981 08.06.2012-06:00:00 14.4780 08.06.2012-07:00:00 14.4730 08.06.2012-08:00:00 14.4679 08.06.2012-09:00:00 14.4529 08.06.2012-10:00:00 14.4529 08.06.2012-11:00:00 14.4478 08.06.2012-12:00:00 14.4177 08.06.2012-13:00:00 14.3725 08.06.2012-14:00:00 14.3524 08.06.2012-15:00:00 14.3223 08.06.2012-16:00:00 14.2922 08.06.2012-17:00:00 14.2721 08.06.2012-18:00:00 14.2420 08.06.2012-19:00:00 14.1917 08.06.2012-20:00:00 14.1817 08.06.2012-21:00:00 14.1716 08.06.2012-22:00:00 14.1566 08.06.2012-23:00:00 14.1516 08.07.2012-00:00:00 14.1415 08.07.2012-01:00:00 14.1415 08.07.2012-02:00:00 14.1365 08.07.2012-03:00:00 14.1214 08.07.2012-04:00:00 14.1114 08.07.2012-05:00:00 14.1013 08.07.2012-06:00:00 14.0863 08.07.2012-07:00:00 14.0762 08.07.2012-08:00:00 14.0411 08.07.2012-09:00:00 14.0009 08.07.2012-10:00:00 13.9557 08.07.2012-11:00:00 13.9055 08.07.2012-12:00:00 13.8653 08.07.2012-13:00:00 13.8251 08.07.2012-14:00:00 13.7900 08.07.2012-15:00:00 13.7799 08.07.2012-16:00:00 13.7448 08.07.2012-17:00:00 13.7247 08.07.2012-18:00:00 13.7046 08.07.2012-19:00:00 13.6695 08.07.2012-20:00:00 13.6695 08.07.2012-21:00:00 13.6695 08.07.2012-22:00:00 13.6644 08.07.2012-23:00:00 13.6494 08.08.2012-00:00:00 13.6494 08.08.2012-01:00:00 13.6544 08.08.2012-02:00:00 13.6544 08.08.2012-03:00:00 13.6544 08.08.2012-04:00:00 13.6544 08.08.2012-05:00:00 13.6594 08.08.2012-06:00:00 13.6544 08.08.2012-07:00:00 13.6544 08.08.2012-08:00:00 13.6544 08.08.2012-09:00:00 13.6494 08.08.2012-10:00:00 13.6494 08.08.2012-11:00:00 13.6594 08.08.2012-12:00:00 13.6393 08.08.2012-13:00:00 13.6142 08.08.2012-14:00:00 13.5841 08.08.2012-15:00:00 13.5640 08.08.2012-16:00:00 13.5540 08.08.2012-17:00:00 13.5289 08.08.2012-18:00:00 13.5188 08.08.2012-19:00:00 13.5088 08.08.2012-20:00:00 13.4987 08.08.2012-21:00:00 13.5037 08.08.2012-22:00:00 13.5037 08.08.2012-23:00:00 13.4887 08.09.2012-00:00:00 13.4887 08.09.2012-01:00:00 13.4786 08.09.2012-02:00:00 13.4786 08.09.2012-03:00:00 13.4786 08.09.2012-04:00:00 13.4736 08.09.2012-05:00:00 13.4736 08.09.2012-06:00:00 13.4535 08.09.2012-07:00:00 13.4334 08.09.2012-08:00:00 13.4184 08.09.2012-09:00:00 13.3933 08.09.2012-10:00:00 13.3481 08.09.2012-11:00:00 13.3079 08.09.2012-12:00:00 13.2727 08.09.2012-13:00:00 13.2275 08.09.2012-14:00:00 13.1673 08.09.2012-15:00:00 13.1271 08.09.2012-16:00:00 13.1271 08.09.2012-17:00:00 13.0769 08.09.2012-18:00:00 13.0618 08.09.2012-19:00:00 13.0518 08.09.2012-20:00:00 13.0568 08.09.2012-21:00:00 13.0568 08.09.2012-22:00:00 13.0568 08.09.2012-23:00:00 13.0618 08.10.2012-00:00:00 13.0518 08.10.2012-01:00:00 13.0518 08.10.2012-02:00:00 13.0468 08.10.2012-03:00:00 13.0468 08.10.2012-04:00:00 13.0417 08.10.2012-05:00:00 13.0367 08.10.2012-06:00:00 13.0317 08.10.2012-07:00:00 12.9965 08.10.2012-08:00:00 12.9815 08.10.2012-09:00:00 12.9413 08.10.2012-10:00:00 12.9061 08.10.2012-11:00:00 12.8810 08.10.2012-12:00:00 12.8559 08.10.2012-13:00:00 12.8409 08.10.2012-14:00:00 12.8208 08.10.2012-15:00:00 12.8007 08.10.2012-16:00:00 12.7555 08.10.2012-17:00:00 12.7203 08.10.2012-18:00:00 12.7103 08.10.2012-19:00:00 12.6802 08.10.2012-20:00:00 12.6852 08.10.2012-21:00:00 12.6802 08.10.2012-22:00:00 12.6751 08.10.2012-23:00:00 12.6550 08.11.2012-00:00:00 12.6550 08.11.2012-01:00:00 12.6450 08.11.2012-02:00:00 12.6350 08.11.2012-03:00:00 12.6350 08.11.2012-04:00:00 12.6149 08.11.2012-05:00:00 12.6099 08.11.2012-06:00:00 12.5948 08.11.2012-07:00:00 12.5596 08.11.2012-08:00:00 12.5446 08.11.2012-09:00:00 12.5094 08.11.2012-10:00:00 12.4692 08.11.2012-11:00:00 12.4391 08.11.2012-12:00:00 12.4040 08.11.2012-13:00:00 12.3889 08.11.2012-14:00:00 12.3638 08.11.2012-15:00:00 12.3487 08.11.2012-16:00:00 12.3085 08.11.2012-17:00:00 12.2633 08.11.2012-18:00:00 12.2232 08.11.2012-19:00:00 12.2081 08.11.2012-20:00:00 12.1981 08.11.2012-21:00:00 12.1930 08.11.2012-22:00:00 12.1880 08.11.2012-23:00:00 12.1880 08.12.2012-00:00:00 12.1780 08.12.2012-01:00:00 12.1679 08.12.2012-02:00:00 12.1478 08.12.2012-03:00:00 12.1328 08.12.2012-04:00:00 12.1177 08.12.2012-05:00:00 12.0976 08.12.2012-06:00:00 12.0725 08.12.2012-07:00:00 12.0424 08.12.2012-08:00:00 12.0223 08.12.2012-09:00:00 11.9972 08.12.2012-10:00:00 11.9620 08.12.2012-11:00:00 11.9168 08.12.2012-12:00:00 11.9018 08.12.2012-13:00:00 11.8767 08.12.2012-14:00:00 11.8767 08.12.2012-15:00:00 11.8716 08.12.2012-16:00:00 11.8566 08.12.2012-17:00:00 11.8264 08.12.2012-18:00:00 11.7963 08.12.2012-19:00:00 11.7712 08.12.2012-20:00:00 11.7712 08.12.2012-21:00:00 11.7612 08.12.2012-22:00:00 11.7461 08.12.2012-23:00:00 11.7260 08.13.2012-00:00:00 11.7210 08.13.2012-01:00:00 11.7210 08.13.2012-02:00:00 11.7109 08.13.2012-03:00:00 11.7109 08.13.2012-04:00:00 11.6858 08.13.2012-05:00:00 11.6808 08.13.2012-06:00:00 11.6607 08.13.2012-07:00:00 11.6457 08.13.2012-08:00:00 11.6005 08.13.2012-09:00:00 11.5653 08.13.2012-10:00:00 11.5251 08.13.2012-11:00:00 11.4799 08.13.2012-12:00:00 11.4548 08.13.2012-13:00:00 11.4197 08.13.2012-14:00:00 11.3795 08.13.2012-15:00:00 11.3494 08.13.2012-16:00:00 11.3192 08.13.2012-17:00:00 11.2992 08.13.2012-18:00:00 11.2690 08.13.2012-19:00:00 11.2590 08.13.2012-20:00:00 11.2489 08.13.2012-21:00:00 11.2389 08.13.2012-22:00:00 11.2288 08.13.2012-23:00:00 11.2238 08.14.2012-00:00:00 11.2088 08.14.2012-01:00:00 11.2037 08.14.2012-02:00:00 11.1887 08.14.2012-03:00:00 11.1786 08.14.2012-04:00:00 11.1736 08.14.2012-05:00:00 11.1786 08.14.2012-06:00:00 11.1736 08.14.2012-07:00:00 11.1686 08.14.2012-08:00:00 11.1334 08.14.2012-09:00:00 11.1184 08.14.2012-10:00:00 11.1033 08.14.2012-11:00:00 11.0732 08.14.2012-12:00:00 11.0179 08.14.2012-13:00:00 10.9778 08.14.2012-14:00:00 10.9526 08.14.2012-15:00:00 10.9326 08.14.2012-16:00:00 10.9175 08.14.2012-17:00:00 10.9024 08.14.2012-18:00:00 10.8823 08.14.2012-19:00:00 10.8823 08.14.2012-20:00:00 10.8874 08.14.2012-21:00:00 10.8823 08.14.2012-22:00:00 10.8823 08.14.2012-23:00:00 10.8823 08.15.2012-00:00:00 10.8773 08.15.2012-01:00:00 10.8723 08.15.2012-02:00:00 10.8673 08.15.2012-03:00:00 10.8673 08.15.2012-04:00:00 10.8522 08.15.2012-05:00:00 10.8422 08.15.2012-06:00:00 10.8171 08.15.2012-07:00:00 10.7719 08.15.2012-08:00:00 10.7367 08.15.2012-09:00:00 10.7116 08.15.2012-10:00:00 10.6865 08.15.2012-11:00:00 10.6664 08.15.2012-12:00:00 10.6312 08.15.2012-13:00:00 10.6262 08.15.2012-14:00:00 10.6262 08.15.2012-15:00:00 10.6112 08.15.2012-16:00:00 10.5911 08.15.2012-17:00:00 10.5760 08.15.2012-18:00:00 10.5559 08.15.2012-19:00:00 10.5409 08.15.2012-20:00:00 10.5308 08.15.2012-21:00:00 10.5258 08.15.2012-22:00:00 10.5107 08.15.2012-23:00:00 10.4856 08.16.2012-00:00:00 10.4856 08.16.2012-01:00:00 10.4705 08.16.2012-02:00:00 10.4705 08.16.2012-03:00:00 10.4555 08.16.2012-04:00:00 10.4404 08.16.2012-05:00:00 10.4254 08.16.2012-06:00:00 10.4153 08.16.2012-07:00:00 10.3902 08.16.2012-08:00:00 10.3751 08.16.2012-09:00:00 10.3651 08.16.2012-10:00:00 10.3400 08.16.2012-11:00:00 10.3098 08.16.2012-12:00:00 10.3149 08.16.2012-13:00:00 10.3098 08.16.2012-14:00:00 10.3149 08.16.2012-15:00:00 10.3149 08.16.2012-16:00:00 10.3098 08.16.2012-17:00:00 10.3098 08.16.2012-18:00:00 10.2998 08.16.2012-19:00:00 10.2847 08.16.2012-20:00:00 10.2747 08.16.2012-21:00:00 10.2697 08.16.2012-22:00:00 10.2647 08.16.2012-23:00:00 10.2596 08.17.2012-00:00:00 10.2446 08.17.2012-01:00:00 10.2395 08.17.2012-02:00:00 10.2295 08.17.2012-03:00:00 10.2295 08.17.2012-04:00:00 10.2245 08.17.2012-05:00:00 10.2245 08.17.2012-06:00:00 10.1893 08.17.2012-07:00:00 10.1642 08.17.2012-08:00:00 10.1441 08.17.2012-09:00:00 10.1190 08.17.2012-10:00:00 10.0839 08.17.2012-11:00:00 10.0638 08.17.2012-12:00:00 10.0487 08.17.2012-13:00:00 10.0588 08.17.2012-14:00:00 10.0537 08.17.2012-15:00:00 10.0537 08.17.2012-16:00:00 10.0537 08.17.2012-17:00:00 10.0537 08.17.2012-18:00:00 10.0387 08.17.2012-19:00:00 10.0085 08.17.2012-20:00:00 10.0085 08.17.2012-21:00:00 10.0035 08.17.2012-22:00:00 9.9985 08.17.2012-23:00:00 9.9834 08.18.2012-00:00:00 9.9784 08.18.2012-01:00:00 9.9734 08.18.2012-02:00:00 9.9684 08.18.2012-03:00:00 9.9583 08.18.2012-04:00:00 9.9533 08.18.2012-05:00:00 9.9533 08.18.2012-06:00:00 9.9483 08.18.2012-07:00:00 9.9081 08.18.2012-08:00:00 9.8830 08.18.2012-09:00:00 9.8780 08.18.2012-10:00:00 9.8729 08.18.2012-11:00:00 9.8478 08.18.2012-12:00:00 9.8428 08.18.2012-13:00:00 9.8227 08.18.2012-14:00:00 9.8026 08.18.2012-15:00:00 9.7976 08.18.2012-16:00:00 9.7775 08.18.2012-17:00:00 9.7675 08.18.2012-18:00:00 9.7574 08.18.2012-19:00:00 9.7574 08.18.2012-20:00:00 9.7574 08.18.2012-21:00:00 9.7574 08.18.2012-22:00:00 9.7574 08.18.2012-23:00:00 9.7524 08.19.2012-00:00:00 9.7524 08.19.2012-01:00:00 9.7524 08.19.2012-02:00:00 9.7625 08.19.2012-03:00:00 9.7675 08.19.2012-04:00:00 9.7675 08.19.2012-05:00:00 9.7574 08.19.2012-06:00:00 9.7524 08.19.2012-07:00:00 9.7524 08.19.2012-08:00:00 9.7323 08.19.2012-09:00:00 9.7223 08.19.2012-10:00:00 9.7022 08.19.2012-11:00:00 9.6721 08.19.2012-12:00:00 9.6520 08.19.2012-13:00:00 9.6470 08.19.2012-14:00:00 9.5967 08.19.2012-15:00:00 9.5666 08.19.2012-16:00:00 9.5616 08.19.2012-17:00:00 9.5566 08.19.2012-18:00:00 9.5415 08.19.2012-19:00:00 9.5465 08.19.2012-20:00:00 9.5415 08.19.2012-21:00:00 9.5415 08.19.2012-22:00:00 9.5415 08.19.2012-23:00:00 9.5365 08.20.2012-00:00:00 9.5415 08.20.2012-01:00:00 9.5465 08.20.2012-02:00:00 9.5415 08.20.2012-03:00:00 9.5365 08.20.2012-04:00:00 9.5365 08.20.2012-05:00:00 9.5365 08.20.2012-06:00:00 9.5315 08.20.2012-07:00:00 9.5214 08.20.2012-08:00:00 9.5114 08.20.2012-09:00:00 9.4963 08.20.2012-10:00:00 9.4612 08.20.2012-11:00:00 9.4461 08.20.2012-12:00:00 9.4310 08.20.2012-13:00:00 9.4210 08.20.2012-14:00:00 9.4160 08.20.2012-15:00:00 9.3909 08.20.2012-16:00:00 9.3607 08.20.2012-17:00:00 9.3507 08.20.2012-18:00:00 9.3356 08.20.2012-19:00:00 9.3356 08.20.2012-20:00:00 9.3306 08.20.2012-21:00:00 9.3356 08.20.2012-22:00:00 9.3356 08.20.2012-23:00:00 9.3356 08.21.2012-00:00:00 9.3406 08.21.2012-01:00:00 9.3406 08.21.2012-02:00:00 9.3356 08.21.2012-03:00:00 9.3356 08.21.2012-04:00:00 9.3406 08.21.2012-05:00:00 9.3356 08.21.2012-06:00:00 9.3356 08.21.2012-07:00:00 9.3256 08.21.2012-08:00:00 9.3105 08.21.2012-09:00:00 9.3105 08.21.2012-10:00:00 9.3005 08.21.2012-11:00:00 9.2954 08.21.2012-12:00:00 9.2753 08.21.2012-13:00:00 9.2553 08.21.2012-14:00:00 9.2553 08.21.2012-15:00:00 9.2452 08.21.2012-16:00:00 9.2402 08.21.2012-17:00:00 9.2352 08.21.2012-18:00:00 9.2302 08.21.2012-19:00:00 9.2302 08.21.2012-20:00:00 9.2302 08.21.2012-21:00:00 9.2302 08.21.2012-22:00:00 9.2352 08.21.2012-23:00:00 9.2352 08.22.2012-00:00:00 9.2402 08.22.2012-01:00:00 9.2402 08.22.2012-02:00:00 9.2402 08.22.2012-03:00:00 9.2302 08.22.2012-04:00:00 9.2302 08.22.2012-05:00:00 9.2302 08.22.2012-06:00:00 9.2352 08.22.2012-07:00:00 9.2251 08.22.2012-08:00:00 9.2302 08.22.2012-09:00:00 9.2302 08.22.2012-10:00:00 9.2201 08.22.2012-11:00:00 9.2050 08.22.2012-12:00:00 9.1850 08.22.2012-13:00:00 9.1598 08.22.2012-14:00:00 9.1598 08.22.2012-15:00:00 9.1548 08.22.2012-16:00:00 9.1548 08.22.2012-17:00:00 9.1548 08.22.2012-18:00:00 9.1498 08.22.2012-19:00:00 9.1548 08.22.2012-20:00:00 9.1498 08.22.2012-21:00:00 9.1498 08.22.2012-22:00:00 9.1448 08.22.2012-23:00:00 9.1347 08.23.2012-00:00:00 9.1347 08.23.2012-01:00:00 9.1347 08.23.2012-02:00:00 9.1347 08.23.2012-03:00:00 9.1247 08.23.2012-04:00:00 9.1297 08.23.2012-05:00:00 9.1297 08.23.2012-06:00:00 9.1197 08.23.2012-07:00:00 9.1197 08.23.2012-08:00:00 9.1146 08.23.2012-09:00:00 9.1146 08.23.2012-10:00:00 9.1096 08.23.2012-11:00:00 9.1096 08.23.2012-12:00:00 9.1046 08.23.2012-13:00:00 9.0895 08.23.2012-14:00:00 9.0845 08.23.2012-15:00:00 9.0745 08.23.2012-16:00:00 9.0695 08.23.2012-17:00:00 9.0494 08.23.2012-18:00:00 9.0443 08.23.2012-19:00:00 9.0443 08.23.2012-20:00:00 9.0443 08.23.2012-21:00:00 9.0393 08.23.2012-22:00:00 9.0343 08.23.2012-23:00:00 9.0343 08.24.2012-00:00:00 9.0343 08.24.2012-01:00:00 9.0293 08.24.2012-02:00:00 9.0343 08.24.2012-03:00:00 9.0393 08.24.2012-04:00:00 9.0393 08.24.2012-05:00:00 9.0293 08.24.2012-06:00:00 9.0293 08.24.2012-07:00:00 9.0142 08.24.2012-08:00:00 9.0092 08.24.2012-09:00:00 8.9941 08.24.2012-10:00:00 8.9740 08.24.2012-11:00:00 8.9640 08.24.2012-12:00:00 8.9539 08.24.2012-13:00:00 8.9439 08.24.2012-14:00:00 8.9238 08.24.2012-15:00:00 8.9037 08.24.2012-16:00:00 8.8987 08.24.2012-17:00:00 8.8887 08.24.2012-18:00:00 8.8836 08.24.2012-19:00:00 8.8786 08.24.2012-20:00:00 8.8736 08.24.2012-21:00:00 8.8686 08.24.2012-22:00:00 8.8636 08.24.2012-23:00:00 8.8636 08.25.2012-00:00:00 8.8636 08.25.2012-01:00:00 8.8535 08.25.2012-02:00:00 8.8535 08.25.2012-03:00:00 8.8535 08.25.2012-04:00:00 8.8535 08.25.2012-05:00:00 8.8435 08.25.2012-06:00:00 8.8334 08.25.2012-07:00:00 8.8284 08.25.2012-08:00:00 8.8033 08.25.2012-09:00:00 8.7983 08.25.2012-10:00:00 8.7531 08.25.2012-11:00:00 8.7229 08.25.2012-12:00:00 8.7179 08.25.2012-13:00:00 8.7029 08.25.2012-14:00:00 8.6928 08.25.2012-15:00:00 8.6828 08.25.2012-16:00:00 8.6777 08.25.2012-17:00:00 8.6526 08.25.2012-18:00:00 8.6376 08.25.2012-19:00:00 8.6426 08.25.2012-20:00:00 8.6426 08.25.2012-21:00:00 8.6376 08.25.2012-22:00:00 8.6275 08.25.2012-23:00:00 8.6125 08.26.2012-00:00:00 8.6074 08.26.2012-01:00:00 8.6024 08.26.2012-02:00:00 8.5924 08.26.2012-03:00:00 8.5924 08.26.2012-04:00:00 8.5874 08.26.2012-05:00:00 8.5874 08.26.2012-06:00:00 8.5874 08.26.2012-07:00:00 8.5773 08.26.2012-08:00:00 8.5622 08.26.2012-09:00:00 8.5572 08.26.2012-10:00:00 8.5522 08.26.2012-11:00:00 8.5271 08.26.2012-12:00:00 8.4970 08.26.2012-13:00:00 8.4719 08.26.2012-14:00:00 8.4618 08.26.2012-15:00:00 8.4467 08.26.2012-16:00:00 8.4216 08.26.2012-17:00:00 8.4015 08.26.2012-18:00:00 8.3915 08.26.2012-19:00:00 8.3915 08.26.2012-20:00:00 8.3915 08.26.2012-21:00:00 8.3865 08.26.2012-22:00:00 8.3764 08.26.2012-23:00:00 8.3815 08.27.2012-00:00:00 8.3815 08.27.2012-01:00:00 8.3815 08.27.2012-02:00:00 8.3865 08.27.2012-03:00:00 8.3865 08.27.2012-04:00:00 8.3915 08.27.2012-05:00:00 8.3965 08.27.2012-06:00:00 8.3965 08.27.2012-07:00:00 8.3965 08.27.2012-08:00:00 8.3915 08.27.2012-09:00:00 8.3865 08.27.2012-10:00:00 8.3614 08.27.2012-11:00:00 8.3513 08.27.2012-12:00:00 8.3363 08.27.2012-13:00:00 8.3312 08.27.2012-14:00:00 8.3212 08.27.2012-15:00:00 8.3061 08.27.2012-16:00:00 8.2860 08.27.2012-17:00:00 8.2860 08.27.2012-18:00:00 8.2810 08.27.2012-19:00:00 8.2810 08.27.2012-20:00:00 8.2810 08.27.2012-21:00:00 8.2760 08.27.2012-22:00:00 8.2810 08.27.2012-23:00:00 8.2810 08.28.2012-00:00:00 8.2810 08.28.2012-01:00:00 8.2710 08.28.2012-02:00:00 8.2710 08.28.2012-03:00:00 8.2760 08.28.2012-04:00:00 8.2710 08.28.2012-05:00:00 8.2710 08.28.2012-06:00:00 8.2559 08.28.2012-07:00:00 8.2509 08.28.2012-08:00:00 8.2459 08.28.2012-09:00:00 8.2308 08.28.2012-10:00:00 8.2208 08.28.2012-11:00:00 8.2007 08.28.2012-12:00:00 8.1957 08.28.2012-13:00:00 8.1806 08.28.2012-14:00:00 8.1705 08.28.2012-15:00:00 8.1655 08.28.2012-16:00:00 8.1555 08.28.2012-17:00:00 8.1505 08.28.2012-18:00:00 8.1505 08.28.2012-19:00:00 8.1505 08.28.2012-20:00:00 8.1505 08.28.2012-21:00:00 8.1555 08.28.2012-22:00:00 8.1605 08.28.2012-23:00:00 8.1605 08.29.2012-00:00:00 8.1655 08.29.2012-01:00:00 8.1555 08.29.2012-02:00:00 8.1505 08.29.2012-03:00:00 8.1555 08.29.2012-04:00:00 8.1605 08.29.2012-05:00:00 8.1605 08.29.2012-06:00:00 8.1655 08.29.2012-07:00:00 8.1705 08.29.2012-08:00:00 8.1756 08.29.2012-09:00:00 8.1906 08.29.2012-10:00:00 8.1906 08.29.2012-11:00:00 8.1655 08.29.2012-12:00:00 8.1555 08.29.2012-13:00:00 8.1555 08.29.2012-14:00:00 8.1505 08.29.2012-15:00:00 8.1354 08.29.2012-16:00:00 8.1153 08.29.2012-17:00:00 8.1103 08.29.2012-18:00:00 8.1053 08.29.2012-19:00:00 8.1053 08.29.2012-20:00:00 8.1103 08.29.2012-21:00:00 8.1103 08.29.2012-22:00:00 8.1203 08.29.2012-23:00:00 8.1253 08.30.2012-00:00:00 8.1253 08.30.2012-01:00:00 8.1253 08.30.2012-02:00:00 8.1253 08.30.2012-03:00:00 8.1253 08.30.2012-04:00:00 8.1253 08.30.2012-05:00:00 8.1304 08.30.2012-06:00:00 8.1253 08.30.2012-07:00:00 8.1153 08.30.2012-08:00:00 8.1002 08.30.2012-09:00:00 8.0902 08.30.2012-10:00:00 8.0852 08.30.2012-11:00:00 8.0651 08.30.2012-12:00:00 8.0500 08.30.2012-13:00:00 8.0149 08.30.2012-14:00:00 8.0048 08.30.2012-15:00:00 7.9847 08.30.2012-16:00:00 7.9747 08.30.2012-17:00:00 7.9646 08.30.2012-18:00:00 7.9747 08.30.2012-19:00:00 7.9747 08.30.2012-20:00:00 7.9697 08.30.2012-21:00:00 7.9697 08.30.2012-22:00:00 7.9697 08.30.2012-23:00:00 7.9747 08.31.2012-00:00:00 7.9747 08.31.2012-01:00:00 7.9747 08.31.2012-02:00:00 7.9646 08.31.2012-03:00:00 7.9747 08.31.2012-04:00:00 7.9697 08.31.2012-05:00:00 7.9697 08.31.2012-06:00:00 7.9596 08.31.2012-07:00:00 7.9596 08.31.2012-08:00:00 7.9446 08.31.2012-09:00:00 7.9194 08.31.2012-10:00:00 7.8994 08.31.2012-11:00:00 7.8893 08.31.2012-12:00:00 7.8793 08.31.2012-13:00:00 7.8692 08.31.2012-14:00:00 7.8542 08.31.2012-15:00:00 7.8491 08.31.2012-16:00:00 7.8441 08.31.2012-17:00:00 7.8291 08.31.2012-18:00:00 7.8190 08.31.2012-19:00:00 7.8190 08.31.2012-20:00:00 7.8190 08.31.2012-21:00:00 7.8190 08.31.2012-22:00:00 7.8140 08.31.2012-23:00:00 7.8090 09.01.2012-00:00:00 7.8090 09.01.2012-01:00:00 7.8140 09.01.2012-02:00:00 7.7989 09.01.2012-03:00:00 7.7889 09.01.2012-04:00:00 7.7889 09.01.2012-05:00:00 7.7889 09.01.2012-06:00:00 7.7889 09.01.2012-07:00:00 7.7889 09.01.2012-08:00:00 7.7788 09.01.2012-09:00:00 7.7788 09.01.2012-10:00:00 7.7788 09.01.2012-11:00:00 7.7588 09.01.2012-12:00:00 7.7487 09.01.2012-13:00:00 7.7487 09.01.2012-14:00:00 7.7286 09.01.2012-15:00:00 7.7186 09.01.2012-16:00:00 7.7085 09.01.2012-17:00:00 7.6834 09.01.2012-18:00:00 7.6734 09.01.2012-19:00:00 7.6684 09.01.2012-20:00:00 7.6633 09.01.2012-21:00:00 7.6633 09.01.2012-22:00:00 7.6583 09.01.2012-23:00:00 7.6633 09.02.2012-00:00:00 7.6633 09.02.2012-01:00:00 7.6583 09.02.2012-02:00:00 7.6583 09.02.2012-03:00:00 7.6633 09.02.2012-04:00:00 7.6633 09.02.2012-05:00:00 7.6633 09.02.2012-06:00:00 7.6583 09.02.2012-07:00:00 7.6483 09.02.2012-08:00:00 7.6432 09.02.2012-09:00:00 7.6432 09.02.2012-10:00:00 7.6232 09.02.2012-11:00:00 7.6181 09.02.2012-12:00:00 7.6081 09.02.2012-13:00:00 7.6031 09.02.2012-14:00:00 7.5830 09.02.2012-15:00:00 7.5679 09.02.2012-16:00:00 7.5629 09.02.2012-17:00:00 7.5629 09.02.2012-18:00:00 7.5579 09.02.2012-19:00:00 7.5529 09.02.2012-20:00:00 7.5428 09.02.2012-21:00:00 7.5378 09.02.2012-22:00:00 7.5378 09.02.2012-23:00:00 7.5378 09.03.2012-00:00:00 7.5277 09.03.2012-01:00:00 7.5277 09.03.2012-02:00:00 7.5227 09.03.2012-03:00:00 7.5127 09.03.2012-04:00:00 7.5177 09.03.2012-05:00:00 7.5177 09.03.2012-06:00:00 7.5177 09.03.2012-07:00:00 7.5077 09.03.2012-08:00:00 7.5077 09.03.2012-09:00:00 7.4926 09.03.2012-10:00:00 7.4825 09.03.2012-11:00:00 7.4775 09.03.2012-12:00:00 7.4675 09.03.2012-13:00:00 7.4625 09.03.2012-14:00:00 7.4424 09.03.2012-15:00:00 7.4323 09.03.2012-16:00:00 7.4323 09.03.2012-17:00:00 7.4173 09.03.2012-18:00:00 7.4072 09.03.2012-19:00:00 7.4122 09.03.2012-20:00:00 7.4122 09.03.2012-21:00:00 7.4122 09.03.2012-22:00:00 7.4072 09.03.2012-23:00:00 7.4072 09.04.2012-00:00:00 7.4022 09.04.2012-01:00:00 7.4022 09.04.2012-02:00:00 7.4022 09.04.2012-03:00:00 7.4022 09.04.2012-04:00:00 7.4022 09.04.2012-05:00:00 7.4022 09.04.2012-06:00:00 7.3972 09.04.2012-07:00:00 7.3972 09.04.2012-08:00:00 7.3922 09.04.2012-09:00:00 7.3821 09.04.2012-10:00:00 7.3771 09.04.2012-11:00:00 7.3570 09.04.2012-12:00:00 7.3419 09.04.2012-13:00:00 7.3219 09.04.2012-14:00:00 7.3168 09.04.2012-15:00:00 7.3068 09.04.2012-16:00:00 7.3068 09.04.2012-17:00:00 7.3018 09.04.2012-18:00:00 7.2917 09.04.2012-19:00:00 7.2917 09.04.2012-20:00:00 7.2967 09.04.2012-21:00:00 7.2967 09.04.2012-22:00:00 7.2917 09.04.2012-23:00:00 7.2917 09.05.2012-00:00:00 7.2917 09.05.2012-01:00:00 7.2917 09.05.2012-02:00:00 7.2917 09.05.2012-03:00:00 7.2867 09.05.2012-04:00:00 7.2867 09.05.2012-05:00:00 7.2817 09.05.2012-06:00:00 7.2817 09.05.2012-07:00:00 7.2716 09.05.2012-08:00:00 7.2666 09.05.2012-09:00:00 7.2616 09.05.2012-10:00:00 7.2616 09.05.2012-11:00:00 7.2515 09.05.2012-12:00:00 7.2415 09.05.2012-13:00:00 7.2415 09.05.2012-14:00:00 7.2164 09.05.2012-15:00:00 7.2063 09.05.2012-16:00:00 7.2063 09.05.2012-17:00:00 7.1812 09.05.2012-18:00:00 7.1712 09.05.2012-19:00:00 7.1712 09.05.2012-20:00:00 7.1712 09.05.2012-21:00:00 7.1662 09.05.2012-22:00:00 7.1561 09.05.2012-23:00:00 7.1561 09.06.2012-00:00:00 7.1561 09.06.2012-01:00:00 7.1511 09.06.2012-02:00:00 7.1511 09.06.2012-03:00:00 7.1511 09.06.2012-04:00:00 7.1561 09.06.2012-05:00:00 7.1561 09.06.2012-06:00:00 7.1411 09.06.2012-07:00:00 7.1310 09.06.2012-08:00:00 7.1310 09.06.2012-09:00:00 7.1310 09.06.2012-10:00:00 7.1210 09.06.2012-11:00:00 7.1059 09.06.2012-12:00:00 7.1009 09.06.2012-13:00:00 7.0758 09.06.2012-14:00:00 7.0607 09.06.2012-15:00:00 7.0456 09.06.2012-16:00:00 7.0356 09.06.2012-17:00:00 7.0256 09.06.2012-18:00:00 7.0055 09.06.2012-19:00:00 7.0055 09.06.2012-20:00:00 7.0055 09.06.2012-21:00:00 7.0005 09.06.2012-22:00:00 6.9954 09.06.2012-23:00:00 6.9954 09.07.2012-00:00:00 6.9954 09.07.2012-01:00:00 6.9954 09.07.2012-02:00:00 6.9804 09.07.2012-03:00:00 6.9703 09.07.2012-04:00:00 6.9703 09.07.2012-05:00:00 6.9653 09.07.2012-06:00:00 6.9553 09.07.2012-07:00:00 6.9553 09.07.2012-08:00:00 6.9452 09.07.2012-09:00:00 6.9402 09.07.2012-10:00:00 6.9301 09.07.2012-11:00:00 6.9151 09.07.2012-12:00:00 6.8849 09.07.2012-13:00:00 6.8749 09.07.2012-14:00:00 6.8649 09.07.2012-15:00:00 6.8598 09.07.2012-16:00:00 6.8498 09.07.2012-17:00:00 6.8347 09.07.2012-18:00:00 6.8297 09.07.2012-19:00:00 6.8247 09.07.2012-20:00:00 6.8247 09.07.2012-21:00:00 6.8046 09.07.2012-22:00:00 6.8046 09.07.2012-23:00:00 6.8046 09.08.2012-00:00:00 6.7996 09.08.2012-01:00:00 6.7946 09.08.2012-02:00:00 6.7946 09.08.2012-03:00:00 6.7946 09.08.2012-04:00:00 6.7845 09.08.2012-05:00:00 6.7745 09.08.2012-06:00:00 6.7694 09.08.2012-07:00:00 6.7694 09.08.2012-08:00:00 6.7544 09.08.2012-09:00:00 6.7544 09.08.2012-10:00:00 6.7293 09.08.2012-11:00:00 6.7142 09.08.2012-12:00:00 6.7142 09.08.2012-13:00:00 6.7092 09.08.2012-14:00:00 6.7092 09.08.2012-15:00:00 6.7092 09.08.2012-16:00:00 6.6991 09.08.2012-17:00:00 6.6841 09.08.2012-18:00:00 6.6791 09.08.2012-19:00:00 6.7092 09.08.2012-20:00:00 6.7343 09.08.2012-21:00:00 6.7694 09.08.2012-22:00:00 6.7895 09.08.2012-23:00:00 6.7895 09.09.2012-00:00:00 6.7895 09.09.2012-01:00:00 6.7895 09.09.2012-02:00:00 6.7946 09.09.2012-03:00:00 6.7946 09.09.2012-04:00:00 6.8046 09.09.2012-05:00:00 6.8046 09.09.2012-06:00:00 6.8046 09.09.2012-07:00:00 6.8096 09.09.2012-08:00:00 6.8146 09.09.2012-09:00:00 6.8146 09.09.2012-10:00:00 6.8146 09.09.2012-11:00:00 6.8146 09.09.2012-12:00:00 6.8146 09.09.2012-13:00:00 6.8146 09.09.2012-14:00:00 6.8146 09.09.2012-15:00:00 6.8146 09.09.2012-16:00:00 6.8146 09.09.2012-17:00:00 6.8146 09.09.2012-18:00:00 6.8146 09.09.2012-19:00:00 6.8197 09.09.2012-20:00:00 6.8197 09.09.2012-21:00:00 6.8247 09.09.2012-22:00:00 6.8197 09.09.2012-23:00:00 6.8197 09.10.2012-00:00:00 6.8247 09.10.2012-01:00:00 6.8297 09.10.2012-02:00:00 6.8398 09.10.2012-03:00:00 6.8749 09.10.2012-04:00:00 6.9101 09.10.2012-05:00:00 6.9502 09.10.2012-06:00:00 7.0858 09.10.2012-07:00:00 7.2365 09.10.2012-08:00:00 7.3721 09.10.2012-09:00:00 7.4926 09.10.2012-10:00:00 7.5579 09.10.2012-11:00:00 7.6232 09.10.2012-12:00:00 7.6633 09.10.2012-13:00:00 7.7236 09.10.2012-14:00:00 7.7588 09.10.2012-15:00:00 7.8090 09.10.2012-16:00:00 7.8491 09.10.2012-17:00:00 7.8592 09.10.2012-18:00:00 7.9044 09.10.2012-19:00:00 7.9295 09.10.2012-20:00:00 7.9847 09.10.2012-21:00:00 8.0249 09.10.2012-22:00:00 8.0751 09.10.2012-23:00:00 8.1103 09.11.2012-00:00:00 8.1505 09.11.2012-01:00:00 8.2007 09.11.2012-02:00:00 8.2559 09.11.2012-03:00:00 8.2961 09.11.2012-04:00:00 8.3262 09.11.2012-05:00:00 8.3463 09.11.2012-06:00:00 8.3664 09.11.2012-07:00:00 8.3764 09.11.2012-08:00:00 8.4166 09.11.2012-09:00:00 8.4267 09.11.2012-10:00:00 8.4417 09.11.2012-11:00:00 8.4367 09.11.2012-12:00:00 8.4719 09.11.2012-13:00:00 8.4869 09.11.2012-14:00:00 8.4919 09.11.2012-15:00:00 8.4869 09.11.2012-16:00:00 8.5070 09.11.2012-17:00:00 8.5170 09.11.2012-18:00:00 8.5170 09.11.2012-19:00:00 8.5221 09.11.2012-20:00:00 8.5170 09.11.2012-21:00:00 8.5221 09.11.2012-22:00:00 8.5321 09.11.2012-23:00:00 8.5371 09.12.2012-00:00:00 8.5371 09.12.2012-01:00:00 8.5422 09.12.2012-02:00:00 8.5572 09.12.2012-03:00:00 8.5572 09.12.2012-04:00:00 8.5472 09.12.2012-05:00:00 8.5572 09.12.2012-06:00:00 8.5572 09.12.2012-07:00:00 8.5522 09.12.2012-08:00:00 8.5522 09.12.2012-09:00:00 8.5422 09.12.2012-10:00:00 8.5271 09.12.2012-11:00:00 8.5020 09.12.2012-12:00:00 8.5020 09.12.2012-13:00:00 8.5020 09.12.2012-14:00:00 8.4970 09.12.2012-15:00:00 8.4819 09.12.2012-16:00:00 8.4819 09.12.2012-17:00:00 8.4668 09.12.2012-18:00:00 8.4317 09.12.2012-19:00:00 8.4317 09.12.2012-20:00:00 8.4367 09.12.2012-21:00:00 8.4267 09.12.2012-22:00:00 8.4267 09.12.2012-23:00:00 8.4267 09.13.2012-00:00:00 8.4216 09.13.2012-01:00:00 8.4166 09.13.2012-02:00:00 8.3965 09.13.2012-03:00:00 8.3965 09.13.2012-04:00:00 8.3915 09.13.2012-05:00:00 8.3764 09.13.2012-06:00:00 8.3614 09.13.2012-07:00:00 8.3363 09.13.2012-08:00:00 8.3212 09.13.2012-09:00:00 8.2911 09.13.2012-10:00:00 8.2760 09.13.2012-11:00:00 8.2609 09.13.2012-12:00:00 8.2559 09.13.2012-13:00:00 8.2509 09.13.2012-14:00:00 8.2509 09.13.2012-15:00:00 8.2459 09.13.2012-16:00:00 8.2308 09.13.2012-17:00:00 8.2258 09.13.2012-18:00:00 8.2157 09.13.2012-19:00:00 8.2107 09.13.2012-20:00:00 8.2057 09.13.2012-21:00:00 8.1957 09.13.2012-22:00:00 8.1957 09.13.2012-23:00:00 8.1856 09.14.2012-00:00:00 8.1756 09.14.2012-01:00:00 8.1605 09.14.2012-02:00:00 8.1505 09.14.2012-03:00:00 8.1354 09.14.2012-04:00:00 8.1253 09.14.2012-05:00:00 8.1203 09.14.2012-06:00:00 8.1203 09.14.2012-07:00:00 8.1153 09.14.2012-08:00:00 8.0852 09.14.2012-09:00:00 8.0500 09.14.2012-10:00:00 8.0400 09.14.2012-11:00:00 8.0199 09.14.2012-12:00:00 8.0048 09.14.2012-13:00:00 7.9898 09.14.2012-14:00:00 7.9797 09.14.2012-15:00:00 7.9697 09.14.2012-16:00:00 7.9646 09.14.2012-17:00:00 7.9496 09.14.2012-18:00:00 7.9546 09.14.2012-19:00:00 7.9546 09.14.2012-20:00:00 7.9446 09.14.2012-21:00:00 7.9446 09.14.2012-22:00:00 7.9496 09.14.2012-23:00:00 7.9496 09.15.2012-00:00:00 7.9395 09.15.2012-01:00:00 7.9446 09.15.2012-02:00:00 7.9496 09.15.2012-03:00:00 7.9395 09.15.2012-04:00:00 7.9395 09.15.2012-05:00:00 7.9395 09.15.2012-06:00:00 7.9395 09.15.2012-07:00:00 7.9295 09.15.2012-08:00:00 7.9194 09.15.2012-09:00:00 7.9044 09.15.2012-10:00:00 7.8994 09.15.2012-11:00:00 7.8542 09.15.2012-12:00:00 7.8491 09.15.2012-13:00:00 7.8190 09.15.2012-14:00:00 7.8090 09.15.2012-15:00:00 7.8039 09.15.2012-16:00:00 7.7889 09.15.2012-17:00:00 7.7788 09.15.2012-18:00:00 7.7738 09.15.2012-19:00:00 7.7738 09.15.2012-20:00:00 7.7738 09.15.2012-21:00:00 7.7688 09.15.2012-22:00:00 7.7588 09.15.2012-23:00:00 7.7487 09.16.2012-00:00:00 7.7437 09.16.2012-01:00:00 7.7437 09.16.2012-02:00:00 7.7437 09.16.2012-03:00:00 7.7336 09.16.2012-04:00:00 7.7236 09.16.2012-05:00:00 7.7136 09.16.2012-06:00:00 7.7136 09.16.2012-07:00:00 7.6935 09.16.2012-08:00:00 7.6784 09.16.2012-09:00:00 7.6684 09.16.2012-10:00:00 7.6684 09.16.2012-11:00:00 7.6533 09.16.2012-12:00:00 7.6332 09.16.2012-13:00:00 7.6081 09.16.2012-14:00:00 7.5981 09.16.2012-15:00:00 7.5981 09.16.2012-16:00:00 7.5780 09.16.2012-17:00:00 7.5478 09.16.2012-18:00:00 7.5378 09.16.2012-19:00:00 7.5328 09.16.2012-20:00:00 7.5328 09.16.2012-21:00:00 7.5328 09.16.2012-22:00:00 7.5227 09.16.2012-23:00:00 7.5127 09.17.2012-00:00:00 7.5077 09.17.2012-01:00:00 7.4976 09.17.2012-02:00:00 7.4876 09.17.2012-03:00:00 7.4825 09.17.2012-04:00:00 7.4775 09.17.2012-05:00:00 7.4675 09.17.2012-06:00:00 7.4725 09.17.2012-07:00:00 7.4625 09.17.2012-08:00:00 7.4474 09.17.2012-09:00:00 7.4273 09.17.2012-10:00:00 7.4223 09.17.2012-11:00:00 7.4223 09.17.2012-12:00:00 7.3821 09.17.2012-13:00:00 7.3771 09.17.2012-14:00:00 7.3721 09.17.2012-15:00:00 7.3670 09.17.2012-16:00:00 7.3470 09.17.2012-17:00:00 7.3419 09.17.2012-18:00:00 7.3319 09.17.2012-19:00:00 7.3269 09.17.2012-20:00:00 7.3269 09.17.2012-21:00:00 7.3118 09.17.2012-22:00:00 7.3068 09.17.2012-23:00:00 7.3068 09.18.2012-00:00:00 7.2967 09.18.2012-01:00:00 7.2967 09.18.2012-02:00:00 7.2967 09.18.2012-03:00:00 7.2917 09.18.2012-04:00:00 7.2917 09.18.2012-05:00:00 7.2867 09.18.2012-06:00:00 7.2767 09.18.2012-07:00:00 7.2666 09.18.2012-08:00:00 7.2566 09.18.2012-09:00:00 7.2465 09.18.2012-10:00:00 7.2365 09.18.2012-11:00:00 7.2214 09.18.2012-12:00:00 7.1963 09.18.2012-13:00:00 7.1963 09.18.2012-14:00:00 7.1913 09.18.2012-15:00:00 7.1863 09.18.2012-16:00:00 7.1712 09.18.2012-17:00:00 7.1712 09.18.2012-18:00:00 7.1612 09.18.2012-19:00:00 7.1612 09.18.2012-20:00:00 7.1561 09.18.2012-21:00:00 7.1561 09.18.2012-22:00:00 7.1561 09.18.2012-23:00:00 7.1561 09.19.2012-00:00:00 7.1561 09.19.2012-01:00:00 7.1511 09.19.2012-02:00:00 7.1461 09.19.2012-03:00:00 7.1411 09.19.2012-04:00:00 7.1310 09.19.2012-05:00:00 7.1210 09.19.2012-06:00:00 7.1210 09.19.2012-07:00:00 7.1160 09.19.2012-08:00:00 7.0959 09.19.2012-09:00:00 7.0908 09.19.2012-10:00:00 7.0858 09.19.2012-11:00:00 7.0758 09.19.2012-12:00:00 7.0507 09.19.2012-13:00:00 7.0306 09.19.2012-14:00:00 7.0256 09.19.2012-15:00:00 7.0256 09.19.2012-16:00:00 7.0105 09.19.2012-17:00:00 6.9904 09.19.2012-18:00:00 6.9904 09.19.2012-19:00:00 6.9904 09.19.2012-20:00:00 6.9854 09.19.2012-21:00:00 6.9753 09.19.2012-22:00:00 6.9753 09.19.2012-23:00:00 6.9753 09.20.2012-00:00:00 6.9753 09.20.2012-01:00:00 6.9753 09.20.2012-02:00:00 6.9753 09.20.2012-03:00:00 6.9753 09.20.2012-04:00:00 6.9753 09.20.2012-05:00:00 6.9753 09.20.2012-06:00:00 6.9703 09.20.2012-07:00:00 6.9653 09.20.2012-08:00:00 6.9553 09.20.2012-09:00:00 6.9553 09.20.2012-10:00:00 6.9402 09.20.2012-11:00:00 6.9402 09.20.2012-12:00:00 6.9402 09.20.2012-13:00:00 6.9352 09.20.2012-14:00:00 6.9352 09.20.2012-15:00:00 6.9251 09.20.2012-16:00:00 6.9000 09.20.2012-17:00:00 6.8849 09.20.2012-18:00:00 6.8799 09.20.2012-19:00:00 6.8799 09.20.2012-20:00:00 6.8799 09.20.2012-21:00:00 6.8799 09.20.2012-22:00:00 6.8749 09.20.2012-23:00:00 6.8749 09.21.2012-00:00:00 6.8649 09.21.2012-01:00:00 6.8598 09.21.2012-02:00:00 6.8598 09.21.2012-03:00:00 6.8548 09.21.2012-04:00:00 6.8548 09.21.2012-05:00:00 6.8347 09.21.2012-06:00:00 6.8247 09.21.2012-07:00:00 6.8146 09.21.2012-08:00:00 6.8146 09.21.2012-09:00:00 6.8046 09.21.2012-10:00:00 6.8046 09.21.2012-11:00:00 6.7946 09.21.2012-12:00:00 6.7795 09.21.2012-13:00:00 6.7644 09.21.2012-14:00:00 6.7594 09.21.2012-15:00:00 6.7594 09.21.2012-16:00:00 6.7544 09.21.2012-17:00:00 6.7494 09.21.2012-18:00:00 6.7494 09.21.2012-19:00:00 6.7494 09.21.2012-20:00:00 6.7544 09.21.2012-21:00:00 6.7594 09.21.2012-22:00:00 6.7544 09.21.2012-23:00:00 6.7544 09.22.2012-00:00:00 6.7544 09.22.2012-01:00:00 6.7544 09.22.2012-02:00:00 6.7594 09.22.2012-03:00:00 6.7594 09.22.2012-04:00:00 6.7594 09.22.2012-05:00:00 6.7594 09.22.2012-06:00:00 6.7644 09.22.2012-07:00:00 6.7644 09.22.2012-08:00:00 6.7594 09.22.2012-09:00:00 6.7594 09.22.2012-10:00:00 6.7544 09.22.2012-11:00:00 6.7594 09.22.2012-12:00:00 6.7544 09.22.2012-13:00:00 6.7393 09.22.2012-14:00:00 6.7393 09.22.2012-15:00:00 6.7393 09.22.2012-16:00:00 6.7393 09.22.2012-17:00:00 6.7343 09.22.2012-18:00:00 6.7343 09.22.2012-19:00:00 6.7293 09.22.2012-20:00:00 6.7293 09.22.2012-21:00:00 6.7293 09.22.2012-22:00:00 6.7293 09.22.2012-23:00:00 6.7293 09.23.2012-00:00:00 6.7293 09.23.2012-01:00:00 6.7293 09.23.2012-02:00:00 6.7243 09.23.2012-03:00:00 6.7243 09.23.2012-04:00:00 6.7192 09.23.2012-05:00:00 6.7142 09.23.2012-06:00:00 6.7142 09.23.2012-07:00:00 6.7142 09.23.2012-08:00:00 6.7092 09.23.2012-09:00:00 6.7092 09.23.2012-10:00:00 6.7092 09.23.2012-11:00:00 6.7042 09.23.2012-12:00:00 6.6991 09.23.2012-13:00:00 6.6891 09.23.2012-14:00:00 6.6791 09.23.2012-15:00:00 6.6791 09.23.2012-16:00:00 6.6690 09.23.2012-17:00:00 6.6640 09.23.2012-18:00:00 6.6539 09.23.2012-19:00:00 6.6539 09.23.2012-20:00:00 6.6539 09.23.2012-21:00:00 6.6590 09.23.2012-22:00:00 6.6640 09.23.2012-23:00:00 6.6640 09.24.2012-00:00:00 6.6640 09.24.2012-01:00:00 6.6539 09.24.2012-02:00:00 6.6539 09.24.2012-03:00:00 6.6539 09.24.2012-04:00:00 6.6439 09.24.2012-05:00:00 6.6439 09.24.2012-06:00:00 6.6439 09.24.2012-07:00:00 6.6439 09.24.2012-08:00:00 6.6389 09.24.2012-09:00:00 6.6389 09.24.2012-10:00:00 6.6288 09.24.2012-11:00:00 6.6288 09.24.2012-12:00:00 6.6238 09.24.2012-13:00:00 6.6138 09.24.2012-14:00:00 6.6037 09.24.2012-15:00:00 6.6037 09.24.2012-16:00:00 6.6037 09.24.2012-17:00:00 6.6037 09.24.2012-18:00:00 6.6037 09.24.2012-19:00:00 6.6037 09.24.2012-20:00:00 6.6087 09.24.2012-21:00:00 6.6087 09.24.2012-22:00:00 6.6087 09.24.2012-23:00:00 6.6087 09.25.2012-00:00:00 6.6087 09.25.2012-01:00:00 6.6087 09.25.2012-02:00:00 6.6087 09.25.2012-03:00:00 6.6087 09.25.2012-04:00:00 6.6087 09.25.2012-05:00:00 6.6087 09.25.2012-06:00:00 6.6138 09.25.2012-07:00:00 6.6138 09.25.2012-08:00:00 6.6087 09.25.2012-09:00:00 6.6087 09.25.2012-10:00:00 6.6037 09.25.2012-11:00:00 6.5987 09.25.2012-12:00:00 6.5987 09.25.2012-13:00:00 6.5987 09.25.2012-14:00:00 6.5937 09.25.2012-15:00:00 6.5937 09.25.2012-16:00:00 6.5937 09.25.2012-17:00:00 6.5887 09.25.2012-18:00:00 6.5887 09.25.2012-19:00:00 6.5887 09.25.2012-20:00:00 6.5887 09.25.2012-21:00:00 6.5836 09.25.2012-22:00:00 6.5836 09.25.2012-23:00:00 6.5786 09.26.2012-00:00:00 6.5786 09.26.2012-01:00:00 6.5786 09.26.2012-02:00:00 6.5786 09.26.2012-03:00:00 6.5786 09.26.2012-04:00:00 6.5786 09.26.2012-05:00:00 6.5786 09.26.2012-06:00:00 6.5786 09.26.2012-07:00:00 6.5736 09.26.2012-08:00:00 6.5736 09.26.2012-09:00:00 6.5736 09.26.2012-10:00:00 6.5636 09.26.2012-11:00:00 6.5485 09.26.2012-12:00:00 6.5384 09.26.2012-13:00:00 6.5384 09.26.2012-14:00:00 6.5284 09.26.2012-15:00:00 6.5184 09.26.2012-16:00:00 6.4983 09.26.2012-17:00:00 6.4932 09.26.2012-18:00:00 6.4882 09.26.2012-19:00:00 6.4832 09.26.2012-20:00:00 6.4832 09.26.2012-21:00:00 6.4832 09.26.2012-22:00:00 6.4832 09.26.2012-23:00:00 6.4832 09.27.2012-00:00:00 6.4832 09.27.2012-01:00:00 6.4882 09.27.2012-02:00:00 6.4782 09.27.2012-03:00:00 6.4782 09.27.2012-04:00:00 6.4782 09.27.2012-05:00:00 6.4782 09.27.2012-06:00:00 6.4782 09.27.2012-07:00:00 6.4782 09.27.2012-08:00:00 6.4581 09.27.2012-09:00:00 6.4480 09.27.2012-10:00:00 6.4229 09.27.2012-11:00:00 6.4079 09.27.2012-12:00:00 6.4029 09.27.2012-13:00:00 6.3878 09.27.2012-14:00:00 6.3828 09.27.2012-15:00:00 6.3577 09.27.2012-16:00:00 6.3476 09.27.2012-17:00:00 6.3476 09.27.2012-18:00:00 6.3476 09.27.2012-19:00:00 6.3476 09.27.2012-20:00:00 6.3476 09.27.2012-21:00:00 6.3376 09.27.2012-22:00:00 6.3376 09.27.2012-23:00:00 6.3376 09.28.2012-00:00:00 6.3376 09.28.2012-01:00:00 6.3376 09.28.2012-02:00:00 6.3376 09.28.2012-03:00:00 6.3376 09.28.2012-04:00:00 6.3376 09.28.2012-05:00:00 6.3376 09.28.2012-06:00:00 6.3376 09.28.2012-07:00:00 6.3376 09.28.2012-08:00:00 6.3376 09.28.2012-09:00:00 6.3275 09.28.2012-10:00:00 6.3275 09.28.2012-11:00:00 6.3125 09.28.2012-12:00:00 6.2924 09.28.2012-13:00:00 6.2622 09.28.2012-14:00:00 6.2572 09.28.2012-15:00:00 6.2522 09.28.2012-16:00:00 6.2422 09.28.2012-17:00:00 6.2422 09.28.2012-18:00:00 6.2371 09.28.2012-19:00:00 6.2321 09.28.2012-20:00:00 6.2321 09.28.2012-21:00:00 6.2321 09.28.2012-22:00:00 6.2321 09.28.2012-23:00:00 6.2321 09.29.2012-00:00:00 6.2321 09.29.2012-01:00:00 6.2321 09.29.2012-02:00:00 6.2321 09.29.2012-03:00:00 6.2321 09.29.2012-04:00:00 6.2321 09.29.2012-05:00:00 6.2321 09.29.2012-06:00:00 6.2321 09.29.2012-07:00:00 6.2321 09.29.2012-08:00:00 6.2271 09.29.2012-09:00:00 6.2271 09.29.2012-10:00:00 6.2271 09.29.2012-11:00:00 6.2271 09.29.2012-12:00:00 6.2271 09.29.2012-13:00:00 6.2271 09.29.2012-14:00:00 6.2271 09.29.2012-15:00:00 6.2221 09.29.2012-16:00:00 6.2170 09.29.2012-17:00:00 6.2070 09.29.2012-18:00:00 6.2070 09.29.2012-19:00:00 6.2120 09.29.2012-20:00:00 6.2120 09.29.2012-21:00:00 6.2120 09.29.2012-22:00:00 6.2120 09.29.2012-23:00:00 6.2170 09.30.2012-00:00:00 6.2170 09.30.2012-01:00:00 6.2170 09.30.2012-02:00:00 6.2170 09.30.2012-03:00:00 6.2170 09.30.2012-04:00:00 6.2120 09.30.2012-05:00:00 6.2120 09.30.2012-06:00:00 6.2120 09.30.2012-07:00:00 6.2070 09.30.2012-08:00:00 6.2020 09.30.2012-09:00:00 6.1869 09.30.2012-10:00:00 6.1819 09.30.2012-11:00:00 6.1668 09.30.2012-12:00:00 6.1618 09.30.2012-13:00:00 6.1568 09.30.2012-14:00:00 6.1568 09.30.2012-15:00:00 6.1467 09.30.2012-16:00:00 6.1467 09.30.2012-17:00:00 6.1417 09.30.2012-18:00:00 6.1417 09.30.2012-19:00:00 6.1417 09.30.2012-20:00:00 6.1417 09.30.2012-21:00:00 6.1417 09.30.2012-22:00:00 6.1467 09.30.2012-23:00:00 6.1417 10.01.2012-00:00:00 6.1417 10.01.2012-01:00:00 6.1417 10.01.2012-02:00:00 6.1417 10.01.2012-03:00:00 6.1417 10.01.2012-04:00:00 6.1367 10.01.2012-05:00:00 6.1367 10.01.2012-06:00:00 6.1367 10.01.2012-07:00:00 6.1317 10.01.2012-08:00:00 6.1317 10.01.2012-09:00:00 6.1216 10.01.2012-10:00:00 6.1066 10.01.2012-11:00:00 6.1015 10.01.2012-12:00:00 6.0965 10.01.2012-13:00:00 6.0915 10.01.2012-14:00:00 6.0915 10.01.2012-15:00:00 6.0915 10.01.2012-16:00:00 6.0865 10.01.2012-17:00:00 6.0865 10.01.2012-18:00:00 6.0865 10.01.2012-19:00:00 6.0815 10.01.2012-20:00:00 6.0815 10.01.2012-21:00:00 6.0815 10.01.2012-22:00:00 6.0815 10.01.2012-23:00:00 6.0815 10.02.2012-00:00:00 6.0815 10.02.2012-01:00:00 6.0815 10.02.2012-02:00:00 6.0815 10.02.2012-03:00:00 6.0815 10.02.2012-04:00:00 6.0815 10.02.2012-05:00:00 6.0815 10.02.2012-06:00:00 6.0815 10.02.2012-07:00:00 6.0714 10.02.2012-08:00:00 6.0714 10.02.2012-09:00:00 6.0714 10.02.2012-10:00:00 6.0714 10.02.2012-11:00:00 6.0714 10.02.2012-12:00:00 6.0664 10.02.2012-13:00:00 6.0614 10.02.2012-14:00:00 6.0563 10.02.2012-15:00:00 6.0563 10.02.2012-16:00:00 6.0563 10.02.2012-17:00:00 6.0563 10.02.2012-18:00:00 6.0563 10.02.2012-19:00:00 6.0563 10.02.2012-20:00:00 6.0563 10.02.2012-21:00:00 6.0513 10.02.2012-22:00:00 6.0513 10.02.2012-23:00:00 6.0563 10.03.2012-00:00:00 6.0513 10.03.2012-01:00:00 6.0513 10.03.2012-02:00:00 6.0513 10.03.2012-03:00:00 6.0413 10.03.2012-04:00:00 6.0413 10.03.2012-05:00:00 6.0413 10.03.2012-06:00:00 6.0413 10.03.2012-07:00:00 6.0363 10.03.2012-08:00:00 6.0312 10.03.2012-09:00:00 6.0212 10.03.2012-10:00:00 6.0162 10.03.2012-11:00:00 6.0162 10.03.2012-12:00:00 6.0111 10.03.2012-13:00:00 6.0061 10.03.2012-14:00:00 6.0011 10.03.2012-15:00:00 5.9961 10.03.2012-16:00:00 5.9860 10.03.2012-17:00:00 5.9810 10.03.2012-18:00:00 5.9760 10.03.2012-19:00:00 5.9760 10.03.2012-20:00:00 5.9760 10.03.2012-21:00:00 5.9760 10.03.2012-22:00:00 5.9760 10.03.2012-23:00:00 5.9660 10.04.2012-00:00:00 5.9660 10.04.2012-01:00:00 5.9609 10.04.2012-02:00:00 5.9609 10.04.2012-03:00:00 5.9660 10.04.2012-04:00:00 5.9660 10.04.2012-05:00:00 5.9660 10.04.2012-06:00:00 5.9660 10.04.2012-07:00:00 5.9660 10.04.2012-08:00:00 5.9660 10.04.2012-09:00:00 5.9609 10.04.2012-10:00:00 5.9559 10.04.2012-11:00:00 5.9559 10.04.2012-12:00:00 5.9559 10.04.2012-13:00:00 5.9509 10.04.2012-14:00:00 5.9258 10.04.2012-15:00:00 5.9208 10.04.2012-16:00:00 5.9157 10.04.2012-17:00:00 5.9157 10.04.2012-18:00:00 5.9157 10.04.2012-19:00:00 5.9208 10.04.2012-20:00:00 5.9208 10.04.2012-21:00:00 5.9208 10.04.2012-22:00:00 5.9107 10.04.2012-23:00:00 5.9107 10.05.2012-00:00:00 5.9107 10.05.2012-01:00:00 5.9107 10.05.2012-02:00:00 5.9157 10.05.2012-03:00:00 5.9107 10.05.2012-04:00:00 5.9107 10.05.2012-05:00:00 5.9107 10.05.2012-06:00:00 5.9107 10.05.2012-07:00:00 5.9057 10.05.2012-08:00:00 5.8956 10.05.2012-09:00:00 5.8906 10.05.2012-10:00:00 5.8856 10.05.2012-11:00:00 5.8756 10.05.2012-12:00:00 5.8705 10.05.2012-13:00:00 5.8555 10.05.2012-14:00:00 5.8504 10.05.2012-15:00:00 5.8404 10.05.2012-16:00:00 5.8354 10.05.2012-17:00:00 5.8354 10.05.2012-18:00:00 5.8404 10.05.2012-19:00:00 5.8404 10.05.2012-20:00:00 5.8404 10.05.2012-21:00:00 5.8354 10.05.2012-22:00:00 5.8304 10.05.2012-23:00:00 5.8304 10.06.2012-00:00:00 5.8203 10.06.2012-01:00:00 5.8203 10.06.2012-02:00:00 5.8103 10.06.2012-03:00:00 5.8053 10.06.2012-04:00:00 5.8053 10.06.2012-05:00:00 5.8053 10.06.2012-06:00:00 5.8002 10.06.2012-07:00:00 5.7952 10.06.2012-08:00:00 5.7952 10.06.2012-09:00:00 5.7952 10.06.2012-10:00:00 5.7902 10.06.2012-11:00:00 5.7852 10.06.2012-12:00:00 5.7852 10.06.2012-13:00:00 5.7801 10.06.2012-14:00:00 5.7550 10.06.2012-15:00:00 5.7450 10.06.2012-16:00:00 5.7349 10.06.2012-17:00:00 5.7249 10.06.2012-18:00:00 5.7149 10.06.2012-19:00:00 5.7149 10.06.2012-20:00:00 5.7098 10.06.2012-21:00:00 5.7048 10.06.2012-22:00:00 5.7048 10.06.2012-23:00:00 5.7048 10.07.2012-00:00:00 5.6998 10.07.2012-01:00:00 5.6948 10.07.2012-02:00:00 5.6948 10.07.2012-03:00:00 5.6948 10.07.2012-04:00:00 5.6948 10.07.2012-05:00:00 5.6948 10.07.2012-06:00:00 5.6948 10.07.2012-07:00:00 5.6948 10.07.2012-08:00:00 5.6847 10.07.2012-09:00:00 5.6797 10.07.2012-10:00:00 5.6747 10.07.2012-11:00:00 5.6697 10.07.2012-12:00:00 5.6596 10.07.2012-13:00:00 5.6546 10.07.2012-14:00:00 5.6546 10.07.2012-15:00:00 5.6395 10.07.2012-16:00:00 5.6345 10.07.2012-17:00:00 5.6345 10.07.2012-18:00:00 5.6295 10.07.2012-19:00:00 5.6245 10.07.2012-20:00:00 5.6245 10.07.2012-21:00:00 5.6194 10.07.2012-22:00:00 5.6194 10.07.2012-23:00:00 5.6194 10.08.2012-00:00:00 5.6194 10.08.2012-01:00:00 5.6194 10.08.2012-02:00:00 5.6194 10.08.2012-03:00:00 5.6144 10.08.2012-04:00:00 5.6144 10.08.2012-05:00:00 5.6144 10.08.2012-06:00:00 5.6144 10.08.2012-07:00:00 5.6144 10.08.2012-08:00:00 5.5994 10.08.2012-09:00:00 5.5943 10.08.2012-10:00:00 5.5943 10.08.2012-11:00:00 5.5893 10.08.2012-12:00:00 5.5793 10.08.2012-13:00:00 5.5692 10.08.2012-14:00:00 5.5642 10.08.2012-15:00:00 5.5592 10.08.2012-16:00:00 5.5592 10.08.2012-17:00:00 5.5592 10.08.2012-18:00:00 5.5542 10.08.2012-19:00:00 5.5491 10.08.2012-20:00:00 5.5391 10.08.2012-21:00:00 5.5391 10.08.2012-22:00:00 5.5391 10.08.2012-23:00:00 5.5391 10.09.2012-00:00:00 5.5391 10.09.2012-01:00:00 5.5391 10.09.2012-02:00:00 5.5391 10.09.2012-03:00:00 5.5391 10.09.2012-04:00:00 5.5391 10.09.2012-05:00:00 5.5391 10.09.2012-06:00:00 5.5391 10.09.2012-07:00:00 5.5391 10.09.2012-08:00:00 5.5391 10.09.2012-09:00:00 5.5391 10.09.2012-10:00:00 5.5341 10.09.2012-11:00:00 5.5240 10.09.2012-12:00:00 5.5240 10.09.2012-13:00:00 5.5090 10.09.2012-14:00:00 5.4939 10.09.2012-15:00:00 5.4839 10.09.2012-16:00:00 5.4839 10.09.2012-17:00:00 5.4839 10.09.2012-18:00:00 5.4839 10.09.2012-19:00:00 5.4839 10.09.2012-20:00:00 5.4688 10.09.2012-21:00:00 5.4638 10.09.2012-22:00:00 5.4638 10.09.2012-23:00:00 5.4638 10.10.2012-00:00:00 5.4638 10.10.2012-01:00:00 5.4638 10.10.2012-02:00:00 5.4638 10.10.2012-03:00:00 5.4587 10.10.2012-04:00:00 5.4587 10.10.2012-05:00:00 5.4587 10.10.2012-06:00:00 5.4587 10.10.2012-07:00:00 5.4537 10.10.2012-08:00:00 5.4537 10.10.2012-09:00:00 5.4537 10.10.2012-10:00:00 5.4537 10.10.2012-11:00:00 5.4537 10.10.2012-12:00:00 5.4537 10.10.2012-13:00:00 5.4387 10.10.2012-14:00:00 5.4336 10.10.2012-15:00:00 5.4236 10.10.2012-16:00:00 5.4236 10.10.2012-17:00:00 5.4236 10.10.2012-18:00:00 5.4236 10.10.2012-19:00:00 5.4236 10.10.2012-20:00:00 5.4236 10.10.2012-21:00:00 5.4236 10.10.2012-22:00:00 5.4236 10.10.2012-23:00:00 5.4186 10.11.2012-00:00:00 5.4186 10.11.2012-01:00:00 5.4135 10.11.2012-02:00:00 5.4135 10.11.2012-03:00:00 5.4135 10.11.2012-04:00:00 5.4135 10.11.2012-05:00:00 5.4135 10.11.2012-06:00:00 5.4135 10.11.2012-07:00:00 5.4135 10.11.2012-08:00:00 5.4135 10.11.2012-09:00:00 5.4035 10.11.2012-10:00:00 5.3985 10.11.2012-11:00:00 5.3985 10.11.2012-12:00:00 5.3935 10.11.2012-13:00:00 5.3935 10.11.2012-14:00:00 5.3834 10.11.2012-15:00:00 5.3734 10.11.2012-16:00:00 5.3684 10.11.2012-17:00:00 5.3734 10.11.2012-18:00:00 5.3734 10.11.2012-19:00:00 5.3734 10.11.2012-20:00:00 5.3734 10.11.2012-21:00:00 5.3734 10.11.2012-22:00:00 5.3734 10.11.2012-23:00:00 5.3734 10.12.2012-00:00:00 5.3734 10.12.2012-01:00:00 5.3684 10.12.2012-02:00:00 5.3684 10.12.2012-03:00:00 5.3684 10.12.2012-04:00:00 5.3734 10.12.2012-05:00:00 5.3734 10.12.2012-06:00:00 5.3734 10.12.2012-07:00:00 5.3734 10.12.2012-08:00:00 5.3684 10.12.2012-09:00:00 5.3684 10.12.2012-10:00:00 5.3734 10.12.2012-11:00:00 5.3734 10.12.2012-12:00:00 5.4286 10.12.2012-13:00:00 5.6898 10.12.2012-14:00:00 5.8705 10.12.2012-15:00:00 6.0111 10.12.2012-16:00:00 6.0614 10.12.2012-17:00:00 6.1166 10.12.2012-18:00:00 6.1618 10.12.2012-19:00:00 6.2371 10.12.2012-20:00:00 6.3376 10.12.2012-21:00:00 6.4330 10.12.2012-22:00:00 6.5736 10.12.2012-23:00:00 6.6740 10.13.2012-00:00:00 6.7745 10.13.2012-01:00:00 6.8749 10.13.2012-02:00:00 6.9502 10.13.2012-03:00:00 7.0708 10.13.2012-04:00:00 7.1612 10.13.2012-05:00:00 7.2365 10.13.2012-06:00:00 7.3319 10.13.2012-07:00:00 7.4173 10.13.2012-08:00:00 7.5328 10.13.2012-09:00:00 7.6232 10.13.2012-10:00:00 7.7186 10.13.2012-11:00:00 7.7889 10.13.2012-12:00:00 7.8291 10.13.2012-13:00:00 7.8893 10.13.2012-14:00:00 7.9496 10.13.2012-15:00:00 7.9998 10.13.2012-16:00:00 8.0801 10.13.2012-17:00:00 8.1454 10.13.2012-18:00:00 8.1957 10.13.2012-19:00:00 8.2810 10.13.2012-20:00:00 8.3312 10.13.2012-21:00:00 8.3714 10.13.2012-22:00:00 8.4317 10.13.2012-23:00:00 8.4769 10.14.2012-00:00:00 8.5120 10.14.2012-01:00:00 8.5823 10.14.2012-02:00:00 8.6426 10.14.2012-03:00:00 8.6828 10.14.2012-04:00:00 8.7229 10.14.2012-05:00:00 8.7631 10.14.2012-06:00:00 8.8083 10.14.2012-07:00:00 8.8334 10.14.2012-08:00:00 8.9088 10.14.2012-09:00:00 8.9590 10.14.2012-10:00:00 8.9690 10.14.2012-11:00:00 9.0243 10.14.2012-12:00:00 9.1398 10.14.2012-13:00:00 9.2352 10.14.2012-14:00:00 9.3356 10.14.2012-15:00:00 9.4109 10.14.2012-16:00:00 9.8127 10.14.2012-17:00:00 10.3852 10.14.2012-18:00:00 10.9074 10.14.2012-19:00:00 11.6205 10.14.2012-20:00:00 12.3286 10.14.2012-21:00:00 13.4636 10.14.2012-22:00:00 15.0103 10.14.2012-23:00:00 16.6625 10.15.2012-00:00:00 17.6920 10.15.2012-01:00:00 18.7717 10.15.2012-02:00:00 19.5048 10.15.2012-03:00:00 19.9417 10.15.2012-04:00:00 20.1878 10.15.2012-05:00:00 20.3887 10.15.2012-06:00:00 20.5845 10.15.2012-07:00:00 20.7904 10.15.2012-08:00:00 21.0817 10.15.2012-09:00:00 21.5035 10.15.2012-10:00:00 22.0710 10.15.2012-11:00:00 22.6284 10.15.2012-12:00:00 23.0704 10.15.2012-13:00:00 23.2311 10.15.2012-14:00:00 23.3968 10.15.2012-15:00:00 23.7533 10.15.2012-16:00:00 24.0797 10.15.2012-17:00:00 24.2555 10.15.2012-18:00:00 24.3911 10.15.2012-19:00:00 24.4915 10.15.2012-20:00:00 24.6522 10.15.2012-21:00:00 24.8481 10.15.2012-22:00:00 25.0540 10.15.2012-23:00:00 25.2097 10.16.2012-00:00:00 25.2900 10.16.2012-01:00:00 25.4055 10.16.2012-02:00:00 25.4206 10.16.2012-03:00:00 25.4608 10.16.2012-04:00:00 25.5210 10.16.2012-05:00:00 25.5210 10.16.2012-06:00:00 25.5361 10.16.2012-07:00:00 25.5913 10.16.2012-08:00:00 25.6918 10.16.2012-09:00:00 25.7470 10.16.2012-10:00:00 25.7370 10.16.2012-11:00:00 25.7319 10.16.2012-12:00:00 25.7470 10.16.2012-13:00:00 25.7269 10.16.2012-14:00:00 25.7269 10.16.2012-15:00:00 25.7269 10.16.2012-16:00:00 25.7118 10.16.2012-17:00:00 25.7319 10.16.2012-18:00:00 25.7319 10.16.2012-19:00:00 25.7319 10.16.2012-20:00:00 25.7520 10.16.2012-21:00:00 25.7570 10.16.2012-22:00:00 25.7671 10.16.2012-23:00:00 25.7570 10.17.2012-00:00:00 25.7520 10.17.2012-01:00:00 25.7570 10.17.2012-02:00:00 25.7470 10.17.2012-03:00:00 25.7370 10.17.2012-04:00:00 25.7319 10.17.2012-05:00:00 25.7319 10.17.2012-06:00:00 25.7269 10.17.2012-07:00:00 25.7169 10.17.2012-08:00:00 25.7370 10.17.2012-09:00:00 25.7570 10.17.2012-10:00:00 25.7822 10.17.2012-11:00:00 25.7721 10.17.2012-12:00:00 25.7671 10.17.2012-13:00:00 25.7470 10.17.2012-14:00:00 25.7269 10.17.2012-15:00:00 25.7068 10.17.2012-16:00:00 25.7118 10.17.2012-17:00:00 25.7068 10.17.2012-18:00:00 25.7018 10.17.2012-19:00:00 25.6817 10.17.2012-20:00:00 25.6767 10.17.2012-21:00:00 25.6767 10.17.2012-22:00:00 25.6566 10.17.2012-23:00:00 25.6616 10.18.2012-00:00:00 25.6466 10.18.2012-01:00:00 25.6315 10.18.2012-02:00:00 25.6315 10.18.2012-03:00:00 25.6164 10.18.2012-04:00:00 25.6265 10.18.2012-05:00:00 25.6215 10.18.2012-06:00:00 25.6164 10.18.2012-07:00:00 25.6014 10.18.2012-08:00:00 25.5913 10.18.2012-09:00:00 25.5913 10.18.2012-10:00:00 25.5913 10.18.2012-11:00:00 25.5712 10.18.2012-12:00:00 25.5562 10.18.2012-13:00:00 25.5411 10.18.2012-14:00:00 25.5361 10.18.2012-15:00:00 25.5260 10.18.2012-16:00:00 25.5210 10.18.2012-17:00:00 25.5160 10.18.2012-18:00:00 25.5260 10.18.2012-19:00:00 25.5210 10.18.2012-20:00:00 25.5160 10.18.2012-21:00:00 25.5060 10.18.2012-22:00:00 25.5009 10.18.2012-23:00:00 25.5411 10.19.2012-00:00:00 25.7771 10.19.2012-01:00:00 25.9278 10.19.2012-02:00:00 26.0935 10.19.2012-03:00:00 26.2241 10.19.2012-04:00:00 26.2994 10.19.2012-05:00:00 26.3948 10.19.2012-06:00:00 26.4852 10.19.2012-07:00:00 26.5204 10.19.2012-08:00:00 26.5656 10.19.2012-09:00:00 26.6007 10.19.2012-10:00:00 26.6409 10.19.2012-11:00:00 26.6710 10.19.2012-12:00:00 26.7011 10.19.2012-13:00:00 26.7212 10.19.2012-14:00:00 26.7313 10.19.2012-15:00:00 26.7363 10.19.2012-16:00:00 26.7463 10.19.2012-17:00:00 26.7514 10.19.2012-18:00:00 26.7564 10.19.2012-19:00:00 26.7564 10.19.2012-20:00:00 26.7765 10.19.2012-21:00:00 26.7765 10.19.2012-22:00:00 26.7815 10.19.2012-23:00:00 26.7815 10.20.2012-00:00:00 26.7966 10.20.2012-01:00:00 26.8016 10.20.2012-02:00:00 26.8116 10.20.2012-03:00:00 26.8066 10.20.2012-04:00:00 26.8066 10.20.2012-05:00:00 26.8116 10.20.2012-06:00:00 26.8066 10.20.2012-07:00:00 26.8116 10.20.2012-08:00:00 26.8066 10.20.2012-09:00:00 26.8116 10.20.2012-10:00:00 26.8217 10.20.2012-11:00:00 26.8217 10.20.2012-12:00:00 26.8167 10.20.2012-13:00:00 26.8167 10.20.2012-14:00:00 26.8267 10.20.2012-15:00:00 26.8217 10.20.2012-16:00:00 26.8167 10.20.2012-17:00:00 26.8317 10.20.2012-18:00:00 26.8267 10.20.2012-19:00:00 26.8267 10.20.2012-20:00:00 26.8317 10.20.2012-21:00:00 26.8267 10.20.2012-22:00:00 26.8217 10.20.2012-23:00:00 26.8167 10.21.2012-00:00:00 26.8167 10.21.2012-01:00:00 26.8167 10.21.2012-02:00:00 26.8016 10.21.2012-03:00:00 26.8016 10.21.2012-04:00:00 26.7865 10.21.2012-05:00:00 26.7664 10.21.2012-06:00:00 26.7664 10.21.2012-07:00:00 26.7514 10.21.2012-08:00:00 26.7463 10.21.2012-09:00:00 26.7463 10.21.2012-10:00:00 26.7463 10.21.2012-11:00:00 26.7463 10.21.2012-12:00:00 26.7413 10.21.2012-13:00:00 26.7413 10.21.2012-14:00:00 26.7363 10.21.2012-15:00:00 26.7313 10.21.2012-16:00:00 26.7212 10.21.2012-17:00:00 26.6961 10.21.2012-18:00:00 26.6911 10.21.2012-19:00:00 26.6760 10.21.2012-20:00:00 26.6610 10.21.2012-21:00:00 26.6560 10.21.2012-22:00:00 26.6560 10.21.2012-23:00:00 26.6359 10.22.2012-00:00:00 26.6208 10.22.2012-01:00:00 26.6057 10.22.2012-02:00:00 26.5656 10.22.2012-03:00:00 26.5555 10.22.2012-04:00:00 26.5354 10.22.2012-05:00:00 26.5254 10.22.2012-06:00:00 26.5254 10.22.2012-07:00:00 26.5204 10.22.2012-08:00:00 26.5053 10.22.2012-09:00:00 26.5003 10.22.2012-10:00:00 26.4953 10.22.2012-11:00:00 26.4852 10.22.2012-12:00:00 26.4802 10.22.2012-13:00:00 26.4752 10.22.2012-14:00:00 26.4601 10.22.2012-15:00:00 26.4601 10.22.2012-16:00:00 26.4601 10.22.2012-17:00:00 26.4601 10.22.2012-18:00:00 26.4601 10.22.2012-19:00:00 26.4551 10.22.2012-20:00:00 26.4501 10.22.2012-21:00:00 26.4350 10.22.2012-22:00:00 26.4400 10.22.2012-23:00:00 26.4149 10.23.2012-00:00:00 26.4099 10.23.2012-01:00:00 26.4249 10.23.2012-02:00:00 26.4149 10.23.2012-03:00:00 26.4099 10.23.2012-04:00:00 26.3948 10.23.2012-05:00:00 26.3848 10.23.2012-06:00:00 26.3697 10.23.2012-07:00:00 26.3647 10.23.2012-08:00:00 26.3597 10.23.2012-09:00:00 26.3597 10.23.2012-10:00:00 26.3597 10.23.2012-11:00:00 26.3647 10.23.2012-12:00:00 26.3496 10.23.2012-13:00:00 26.3396 10.23.2012-14:00:00 26.3346 10.23.2012-15:00:00 26.3245 10.23.2012-16:00:00 26.3094 10.23.2012-17:00:00 26.3044 10.23.2012-18:00:00 26.2843 10.23.2012-19:00:00 26.2793 10.23.2012-20:00:00 26.2642 10.23.2012-21:00:00 26.2542 10.23.2012-22:00:00 26.2492 10.23.2012-23:00:00 26.2140 10.24.2012-00:00:00 26.1990 10.24.2012-01:00:00 26.1939 10.24.2012-02:00:00 26.1839 10.24.2012-03:00:00 26.1839 10.24.2012-04:00:00 26.1588 10.24.2012-05:00:00 26.1487 10.24.2012-06:00:00 26.1387 10.24.2012-07:00:00 26.1337 10.24.2012-08:00:00 26.1287 10.24.2012-09:00:00 26.1186 10.24.2012-10:00:00 26.1086 10.24.2012-11:00:00 26.0985 10.24.2012-12:00:00 26.0935 10.24.2012-13:00:00 26.0734 10.24.2012-14:00:00 26.0784 10.24.2012-15:00:00 26.0533 10.24.2012-16:00:00 26.0383 10.24.2012-17:00:00 26.0232 10.24.2012-18:00:00 25.9981 10.24.2012-19:00:00 25.9830 10.24.2012-20:00:00 25.9629 10.24.2012-21:00:00 25.9579 10.24.2012-22:00:00 25.9328 10.24.2012-23:00:00 25.9127 10.25.2012-00:00:00 25.9077 10.25.2012-01:00:00 25.8926 10.25.2012-02:00:00 25.8826 10.25.2012-03:00:00 25.8776 10.25.2012-04:00:00 25.8575 10.25.2012-05:00:00 25.8525 10.25.2012-06:00:00 25.8424 10.25.2012-07:00:00 25.8173 10.25.2012-08:00:00 25.8173 10.25.2012-09:00:00 25.8123 10.25.2012-10:00:00 25.7922 10.25.2012-11:00:00 25.7922 10.25.2012-12:00:00 25.7872 10.25.2012-13:00:00 25.7771 10.25.2012-14:00:00 25.7721 10.25.2012-15:00:00 25.7621 10.25.2012-16:00:00 25.7420 10.25.2012-17:00:00 25.7319 10.25.2012-18:00:00 25.7319 10.25.2012-19:00:00 25.7169 10.25.2012-20:00:00 25.6817 10.25.2012-21:00:00 25.6717 10.25.2012-22:00:00 25.6667 10.25.2012-23:00:00 25.6616 10.26.2012-00:00:00 25.6616 10.26.2012-01:00:00 25.6466 10.26.2012-02:00:00 25.6164 10.26.2012-03:00:00 25.6014 10.26.2012-04:00:00 25.5963 10.26.2012-05:00:00 25.5712 10.26.2012-06:00:00 25.5612 10.26.2012-07:00:00 25.5562 10.26.2012-08:00:00 25.5411 10.26.2012-09:00:00 25.5361 10.26.2012-10:00:00 25.5311 10.26.2012-11:00:00 25.5110 10.26.2012-12:00:00 25.5110 10.26.2012-13:00:00 25.4909 10.26.2012-14:00:00 25.4808 10.26.2012-15:00:00 25.4708 10.26.2012-16:00:00 25.4507 10.26.2012-17:00:00 25.4457 10.26.2012-18:00:00 25.4457 10.26.2012-19:00:00 25.4407 10.26.2012-20:00:00 25.4407 10.26.2012-21:00:00 25.4507 10.26.2012-22:00:00 25.4457 10.26.2012-23:00:00 25.4658 10.27.2012-00:00:00 25.4909 10.27.2012-01:00:00 25.5260 10.27.2012-02:00:00 25.5562 10.27.2012-03:00:00 25.5763 10.27.2012-04:00:00 25.6014 10.27.2012-05:00:00 25.6415 10.27.2012-06:00:00 25.6616 10.27.2012-07:00:00 25.6918 10.27.2012-08:00:00 25.7370 10.27.2012-09:00:00 25.8073 10.27.2012-10:00:00 25.9127 10.27.2012-11:00:00 25.9730 10.27.2012-12:00:00 26.0132 10.27.2012-13:00:00 26.0533 10.27.2012-14:00:00 26.1437 10.27.2012-15:00:00 26.1739 10.27.2012-16:00:00 26.2391 10.27.2012-17:00:00 26.2894 10.27.2012-18:00:00 26.3195 10.27.2012-19:00:00 26.3597 10.27.2012-20:00:00 26.4902 10.27.2012-21:00:00 26.6108 10.27.2012-22:00:00 26.7915 10.27.2012-23:00:00 26.8518 10.28.2012-00:00:00 26.9070 10.28.2012-01:00:00 26.9623 10.28.2012-02:00:00 26.9723 10.28.2012-03:00:00 27.0326 10.28.2012-04:00:00 27.0627 10.28.2012-05:00:00 27.0778 10.28.2012-06:00:00 27.0878 10.28.2012-07:00:00 27.0929 10.28.2012-08:00:00 27.1079 10.28.2012-09:00:00 27.1230 10.28.2012-10:00:00 27.1079 10.28.2012-11:00:00 27.1180 10.28.2012-12:00:00 27.1280 10.28.2012-13:00:00 27.1280 10.28.2012-14:00:00 27.1330 10.28.2012-15:00:00 27.1381 10.28.2012-16:00:00 27.1481 10.28.2012-17:00:00 27.1531 10.28.2012-18:00:00 27.1632 10.28.2012-19:00:00 27.1732 10.28.2012-20:00:00 27.1883 10.28.2012-21:00:00 27.2184 10.28.2012-22:00:00 27.2536 10.28.2012-23:00:00 27.3490 10.29.2012-00:00:00 27.3942 10.29.2012-01:00:00 27.4745 10.29.2012-02:00:00 27.5197 10.29.2012-03:00:00 27.5750 10.29.2012-04:00:00 27.6101 10.29.2012-05:00:00 27.6302 10.29.2012-06:00:00 27.6402 10.29.2012-07:00:00 27.6804 10.29.2012-08:00:00 27.6854 10.29.2012-09:00:00 27.7005 10.29.2012-10:00:00 27.7005 10.29.2012-11:00:00 27.7105 10.29.2012-12:00:00 27.7206 10.29.2012-13:00:00 27.7105 10.29.2012-14:00:00 27.7005 10.29.2012-15:00:00 27.7055 10.29.2012-16:00:00 27.7156 10.29.2012-17:00:00 27.7206 10.29.2012-18:00:00 27.7608 10.29.2012-19:00:00 27.7758 10.29.2012-20:00:00 27.7959 10.29.2012-21:00:00 27.7859 10.29.2012-22:00:00 27.7859 10.29.2012-23:00:00 27.7859 10.30.2012-00:00:00 27.7909 10.30.2012-01:00:00 27.7859 10.30.2012-02:00:00 27.7708 10.30.2012-03:00:00 27.7557 10.30.2012-04:00:00 27.7507 10.30.2012-05:00:00 27.7407 10.30.2012-06:00:00 27.7306 10.30.2012-07:00:00 27.7256 10.30.2012-08:00:00 27.7306 10.30.2012-09:00:00 27.7156 10.30.2012-10:00:00 27.7357 10.30.2012-11:00:00 27.7507 10.30.2012-12:00:00 27.7808 10.30.2012-13:00:00 27.8562 10.30.2012-14:00:00 27.9516 10.30.2012-15:00:00 28.0370 10.30.2012-16:00:00 28.0671 10.30.2012-17:00:00 28.1073 10.30.2012-18:00:00 28.1575 10.30.2012-19:00:00 28.2027 10.30.2012-20:00:00 28.2780 10.30.2012-21:00:00 28.4036 10.30.2012-22:00:00 28.4688 10.30.2012-23:00:00 28.4789 10.31.2012-00:00:00 28.4739 10.31.2012-01:00:00 28.5090 10.31.2012-02:00:00 28.5592 10.31.2012-03:00:00 28.6295 10.31.2012-04:00:00 28.6948 10.31.2012-05:00:00 28.7501 10.31.2012-06:00:00 28.7651 10.31.2012-07:00:00 28.7902 10.31.2012-08:00:00 28.8103 10.31.2012-09:00:00 28.8304 10.31.2012-10:00:00 28.8605 10.31.2012-11:00:00 28.8706 10.31.2012-12:00:00 28.9057 10.31.2012-13:00:00 28.9108 10.31.2012-14:00:00 28.9911 10.31.2012-15:00:00 29.0715 10.31.2012-16:00:00 29.1116 10.31.2012-17:00:00 29.1116 10.31.2012-18:00:00 29.1217 10.31.2012-19:00:00 29.1066 10.31.2012-20:00:00 29.0765 10.31.2012-21:00:00 29.0514 10.31.2012-22:00:00 29.0313 10.31.2012-23:00:00 28.9911 11.01.2012-00:00:00 28.9610 11.01.2012-01:00:00 28.9258 11.01.2012-02:00:00 28.9158 11.01.2012-03:00:00 28.8957 11.01.2012-04:00:00 28.8857 11.01.2012-05:00:00 28.8706 11.01.2012-06:00:00 28.8605 11.01.2012-07:00:00 28.8505 11.01.2012-08:00:00 28.8254 11.01.2012-09:00:00 28.8103 11.01.2012-10:00:00 28.7852 11.01.2012-11:00:00 28.7501 11.01.2012-12:00:00 28.7300 11.01.2012-13:00:00 28.7300 11.01.2012-14:00:00 28.7250 11.01.2012-15:00:00 28.6998 11.01.2012-16:00:00 28.6697 11.01.2012-17:00:00 28.6647 11.01.2012-18:00:00 28.6546 11.01.2012-19:00:00 28.6346 11.01.2012-20:00:00 28.6245 11.01.2012-21:00:00 28.6145 11.01.2012-22:00:00 28.6095 11.01.2012-23:00:00 28.5944 11.02.2012-00:00:00 28.5743 11.02.2012-01:00:00 28.5693 11.02.2012-02:00:00 28.5592 11.02.2012-03:00:00 28.5492 11.02.2012-04:00:00 28.5341 11.02.2012-05:00:00 28.5241 11.02.2012-06:00:00 28.4889 11.02.2012-07:00:00 28.4688 11.02.2012-08:00:00 28.4588 11.02.2012-09:00:00 28.4538 11.02.2012-10:00:00 28.4538 11.02.2012-11:00:00 28.4488 11.02.2012-12:00:00 28.4437 11.02.2012-13:00:00 28.4136 11.02.2012-14:00:00 28.4036 11.02.2012-15:00:00 28.3985 11.02.2012-16:00:00 28.3885 11.02.2012-17:00:00 28.3734 11.02.2012-18:00:00 28.3634 11.02.2012-19:00:00 28.3433 11.02.2012-20:00:00 28.3182 11.02.2012-21:00:00 28.3132 11.02.2012-22:00:00 28.2931 11.02.2012-23:00:00 28.2830 11.03.2012-00:00:00 28.2830 11.03.2012-01:00:00 28.2931 11.03.2012-02:00:00 28.2830 11.03.2012-03:00:00 28.2881 11.03.2012-04:00:00 28.2881 11.03.2012-05:00:00 28.2931 11.03.2012-06:00:00 28.2830 11.03.2012-07:00:00 28.2830 11.03.2012-08:00:00 28.2730 11.03.2012-09:00:00 28.2529 11.03.2012-10:00:00 28.2429 11.03.2012-11:00:00 28.2429 11.03.2012-12:00:00 28.2278 11.03.2012-13:00:00 28.2177 11.03.2012-14:00:00 28.2027 11.03.2012-15:00:00 28.1977 11.03.2012-16:00:00 28.1977 11.03.2012-17:00:00 28.1926 11.03.2012-18:00:00 28.1926 11.03.2012-19:00:00 28.1776 11.03.2012-20:00:00 28.1625 11.03.2012-21:00:00 28.1374 11.03.2012-22:00:00 28.1022 11.03.2012-23:00:00 28.0972 11.04.2012-00:00:00 28.0872 11.04.2012-01:00:00 28.0771 11.04.2012-02:00:00 28.0671 11.04.2012-03:00:00 28.0621 11.04.2012-04:00:00 28.0621 11.04.2012-05:00:00 28.0470 11.04.2012-06:00:00 28.0420 11.04.2012-07:00:00 28.0269 11.04.2012-08:00:00 28.0169 11.04.2012-09:00:00 28.0119 11.04.2012-10:00:00 27.9867 11.04.2012-11:00:00 27.9918 11.04.2012-12:00:00 27.9817 11.04.2012-13:00:00 27.9667 11.04.2012-14:00:00 27.9667 11.04.2012-15:00:00 27.9616 11.04.2012-16:00:00 27.9566 11.04.2012-17:00:00 27.9215 11.04.2012-18:00:00 27.9114 11.04.2012-19:00:00 27.8913 11.04.2012-20:00:00 27.8712 11.04.2012-21:00:00 27.8461 11.04.2012-22:00:00 27.8461 11.04.2012-23:00:00 27.9014 11.05.2012-00:00:00 27.9315 11.05.2012-01:00:00 27.9667 11.05.2012-02:00:00 27.9968 11.05.2012-03:00:00 27.9817 11.05.2012-04:00:00 27.9667 11.05.2012-05:00:00 27.9767 11.05.2012-06:00:00 27.9667 11.05.2012-07:00:00 27.9667 11.05.2012-08:00:00 27.9667 11.05.2012-09:00:00 27.9616 11.05.2012-10:00:00 27.9667 11.05.2012-11:00:00 27.9566 11.05.2012-12:00:00 27.9415 11.05.2012-13:00:00 27.9365 11.05.2012-14:00:00 27.9315 11.05.2012-15:00:00 27.9114 11.05.2012-16:00:00 27.8963 11.05.2012-17:00:00 27.8763 11.05.2012-18:00:00 27.8562 11.05.2012-19:00:00 27.8411 11.05.2012-20:00:00 27.8210 11.05.2012-21:00:00 27.8060 11.05.2012-22:00:00 27.7959 11.05.2012-23:00:00 27.7708 11.06.2012-00:00:00 27.7457 11.06.2012-01:00:00 27.7407 11.06.2012-02:00:00 27.7306 11.06.2012-03:00:00 27.7206 11.06.2012-04:00:00 27.7105 11.06.2012-05:00:00 27.7055 11.06.2012-06:00:00 27.6804 11.06.2012-07:00:00 27.6653 11.06.2012-08:00:00 27.6653 11.06.2012-09:00:00 27.6653 11.06.2012-10:00:00 27.6603 11.06.2012-11:00:00 27.6553 11.06.2012-12:00:00 27.6704 11.06.2012-13:00:00 27.6804 11.06.2012-14:00:00 27.7055 11.06.2012-15:00:00 27.7156 11.06.2012-16:00:00 27.7206 11.06.2012-17:00:00 27.7306 11.06.2012-18:00:00 27.7357 11.06.2012-19:00:00 27.7407 11.06.2012-20:00:00 27.7557 11.06.2012-21:00:00 27.7758 11.06.2012-22:00:00 27.7909 11.06.2012-23:00:00 27.7959 11.07.2012-00:00:00 27.7959 11.07.2012-01:00:00 27.7909 11.07.2012-02:00:00 27.7909 11.07.2012-03:00:00 27.7909 11.07.2012-04:00:00 27.7909 11.07.2012-05:00:00 27.7909 11.07.2012-06:00:00 27.7909 11.07.2012-07:00:00 27.7808 11.07.2012-08:00:00 27.7808 11.07.2012-09:00:00 27.7758 11.07.2012-10:00:00 27.7708 11.07.2012-11:00:00 27.7658 11.07.2012-12:00:00 27.7457 11.07.2012-13:00:00 27.7407 11.07.2012-14:00:00 27.7457 11.07.2012-15:00:00 27.7658 11.07.2012-16:00:00 27.7758 11.07.2012-17:00:00 27.7708 11.07.2012-18:00:00 27.7708 11.07.2012-19:00:00 27.7658 11.07.2012-20:00:00 27.7658 11.07.2012-21:00:00 27.7608 11.07.2012-22:00:00 27.7557 11.07.2012-23:00:00 27.7507 11.08.2012-00:00:00 27.7357 11.08.2012-01:00:00 27.7256 11.08.2012-02:00:00 27.7156 11.08.2012-03:00:00 27.7105 11.08.2012-04:00:00 27.7055 11.08.2012-05:00:00 27.6905 11.08.2012-06:00:00 27.6854 11.08.2012-07:00:00 27.6804 11.08.2012-08:00:00 27.6804 11.08.2012-09:00:00 27.6653 11.08.2012-10:00:00 27.6603 11.08.2012-11:00:00 27.6453 11.08.2012-12:00:00 27.6252 11.08.2012-13:00:00 27.6051 11.08.2012-14:00:00 27.6001 11.08.2012-15:00:00 27.6001 11.08.2012-16:00:00 27.5950 11.08.2012-17:00:00 27.5850 11.08.2012-18:00:00 27.5699 11.08.2012-19:00:00 27.5599 11.08.2012-20:00:00 27.5398 11.08.2012-21:00:00 27.5197 11.08.2012-22:00:00 27.5197 11.08.2012-23:00:00 27.5097 11.09.2012-00:00:00 27.4946 11.09.2012-01:00:00 27.4795 11.09.2012-02:00:00 27.4695 11.09.2012-03:00:00 27.4494 11.09.2012-04:00:00 27.4394 11.09.2012-05:00:00 27.4243 11.09.2012-06:00:00 27.4143 11.09.2012-07:00:00 27.3741 11.09.2012-08:00:00 27.3640 11.09.2012-09:00:00 27.3389 11.09.2012-10:00:00 27.3289 11.09.2012-11:00:00 27.3088 11.09.2012-12:00:00 27.2987 11.09.2012-13:00:00 27.2736 11.09.2012-14:00:00 27.2586 11.09.2012-15:00:00 27.2485 11.09.2012-16:00:00 27.2435 11.09.2012-17:00:00 27.2335 11.09.2012-18:00:00 27.2234 11.09.2012-19:00:00 27.2134 11.09.2012-20:00:00 27.2033 11.09.2012-21:00:00 27.1983 11.09.2012-22:00:00 27.1883 11.09.2012-23:00:00 27.1732 11.10.2012-00:00:00 27.1632 11.10.2012-01:00:00 27.1481 11.10.2012-02:00:00 27.1280 11.10.2012-03:00:00 27.1129 11.10.2012-04:00:00 27.1029 11.10.2012-05:00:00 27.0828 11.10.2012-06:00:00 27.0627 11.10.2012-07:00:00 27.0426 11.10.2012-08:00:00 27.0276 11.10.2012-09:00:00 27.0276 11.10.2012-10:00:00 27.0276 11.10.2012-11:00:00 26.9974 11.10.2012-12:00:00 26.9774 11.10.2012-13:00:00 26.9573 11.10.2012-14:00:00 26.9522 11.10.2012-15:00:00 26.9322 11.10.2012-16:00:00 26.9121 11.10.2012-17:00:00 26.9121 11.10.2012-18:00:00 26.8970 11.10.2012-19:00:00 26.8920 11.10.2012-20:00:00 26.8669 11.10.2012-21:00:00 26.8618 11.10.2012-22:00:00 26.8568 11.10.2012-23:00:00 26.8518 11.11.2012-00:00:00 26.8518 11.11.2012-01:00:00 26.8418 11.11.2012-02:00:00 26.8167 11.11.2012-03:00:00 26.8016 11.11.2012-04:00:00 26.7765 11.11.2012-05:00:00 26.7514 11.11.2012-06:00:00 26.7413 11.11.2012-07:00:00 26.7062 11.11.2012-08:00:00 26.6911 11.11.2012-09:00:00 26.6811 11.11.2012-10:00:00 26.6610 11.11.2012-11:00:00 26.6409 11.11.2012-12:00:00 26.6359 11.11.2012-13:00:00 26.6108 11.11.2012-14:00:00 26.5806 11.11.2012-15:00:00 26.5555 11.11.2012-16:00:00 26.5304 11.11.2012-17:00:00 26.5254 11.11.2012-18:00:00 26.5003 11.11.2012-19:00:00 26.4902 11.11.2012-20:00:00 26.4902 11.11.2012-21:00:00 26.5103 11.11.2012-22:00:00 26.5053 11.11.2012-23:00:00 26.5304 11.12.2012-00:00:00 26.5455 11.12.2012-01:00:00 26.5706 11.12.2012-02:00:00 26.5957 11.12.2012-03:00:00 26.5856 11.12.2012-04:00:00 26.5907 11.12.2012-05:00:00 26.5806 11.12.2012-06:00:00 26.5605 11.12.2012-07:00:00 26.5304 11.12.2012-08:00:00 26.5103 11.12.2012-09:00:00 26.5003 11.12.2012-10:00:00 26.5103 11.12.2012-11:00:00 26.5204 11.12.2012-12:00:00 26.5605 11.12.2012-13:00:00 26.5907 11.12.2012-14:00:00 26.6007 11.12.2012-15:00:00 26.6108 11.12.2012-16:00:00 26.6208 11.12.2012-17:00:00 26.6208 11.12.2012-18:00:00 26.6158 11.12.2012-19:00:00 26.6057 11.12.2012-20:00:00 26.6108 11.12.2012-21:00:00 26.5957 11.12.2012-22:00:00 26.5957 11.12.2012-23:00:00 26.5957 11.13.2012-00:00:00 26.6057 11.13.2012-01:00:00 26.5957 11.13.2012-02:00:00 26.5907 11.13.2012-03:00:00 26.5706 11.13.2012-04:00:00 26.5706 11.13.2012-05:00:00 26.5555 11.13.2012-06:00:00 26.5656 11.13.2012-07:00:00 26.5455 11.13.2012-08:00:00 26.5304 11.13.2012-09:00:00 26.5204 11.13.2012-10:00:00 26.5053 11.13.2012-11:00:00 26.4953 11.13.2012-12:00:00 26.5053 11.13.2012-13:00:00 26.5354 11.13.2012-14:00:00 26.5505 11.13.2012-15:00:00 26.5505 11.13.2012-16:00:00 26.5555 11.13.2012-17:00:00 26.5756 11.13.2012-18:00:00 26.5806 11.13.2012-19:00:00 26.5856 11.13.2012-20:00:00 26.5856 11.13.2012-21:00:00 26.5706 11.13.2012-22:00:00 26.5656 11.13.2012-23:00:00 26.5756 11.14.2012-00:00:00 26.5756 11.14.2012-01:00:00 26.5656 11.14.2012-02:00:00 26.5555 11.14.2012-03:00:00 26.5555 11.14.2012-04:00:00 26.5455 11.14.2012-05:00:00 26.5405 11.14.2012-06:00:00 26.5304 11.14.2012-07:00:00 26.5304 11.14.2012-08:00:00 26.5254 11.14.2012-09:00:00 26.5153 11.14.2012-10:00:00 26.5153 11.14.2012-11:00:00 26.5103 11.14.2012-12:00:00 26.5103 11.14.2012-13:00:00 26.5003 11.14.2012-14:00:00 26.4953 11.14.2012-15:00:00 26.4852 11.14.2012-16:00:00 26.4752 11.14.2012-17:00:00 26.4701 11.14.2012-18:00:00 26.4651 11.14.2012-19:00:00 26.4651 11.14.2012-20:00:00 26.4551 11.14.2012-21:00:00 26.4249 11.14.2012-22:00:00 26.4149 11.14.2012-23:00:00 26.4049 11.15.2012-00:00:00 26.3747 11.15.2012-01:00:00 26.3697 11.15.2012-02:00:00 26.3597 11.15.2012-03:00:00 26.3546 11.15.2012-04:00:00 26.3546 11.15.2012-05:00:00 26.3496 11.15.2012-06:00:00 26.3295 11.15.2012-07:00:00 26.3195 11.15.2012-08:00:00 26.3145 11.15.2012-09:00:00 26.3044 11.15.2012-10:00:00 26.2843 11.15.2012-11:00:00 26.2793 11.15.2012-12:00:00 26.2743 11.15.2012-13:00:00 26.2693 11.15.2012-14:00:00 26.2693 11.15.2012-15:00:00 26.2492 11.15.2012-16:00:00 26.2341 11.15.2012-17:00:00 26.2291 11.15.2012-18:00:00 26.2191 11.15.2012-19:00:00 26.1939 11.15.2012-20:00:00 26.1839 11.15.2012-21:00:00 26.1638 11.15.2012-22:00:00 26.1437 11.15.2012-23:00:00 26.1287 11.16.2012-00:00:00 26.1035 11.16.2012-01:00:00 26.0935 11.16.2012-02:00:00 26.0835 11.16.2012-03:00:00 26.0734 11.16.2012-04:00:00 26.0634 11.16.2012-05:00:00 26.0533 11.16.2012-06:00:00 26.0483 11.16.2012-07:00:00 26.0383 11.16.2012-08:00:00 26.0182 11.16.2012-09:00:00 26.0182 11.16.2012-10:00:00 25.9981 11.16.2012-11:00:00 25.9830 11.16.2012-12:00:00 25.9880 11.16.2012-13:00:00 25.9730 11.16.2012-14:00:00 25.9680 11.16.2012-15:00:00 25.9629 11.16.2012-16:00:00 25.9479 11.16.2012-17:00:00 25.9328 11.16.2012-18:00:00 25.9177 11.16.2012-19:00:00 25.9177 11.16.2012-20:00:00 25.9077 11.16.2012-21:00:00 25.8926 11.16.2012-22:00:00 25.8826 11.16.2012-23:00:00 25.8675 11.17.2012-00:00:00 25.8575 11.17.2012-01:00:00 25.8374 11.17.2012-02:00:00 25.8273 11.17.2012-03:00:00 25.8173 11.17.2012-04:00:00 25.7972 11.17.2012-05:00:00 25.7771 11.17.2012-06:00:00 25.7721 11.17.2012-07:00:00 25.7721 11.17.2012-08:00:00 25.7621 11.17.2012-09:00:00 25.7570 11.17.2012-10:00:00 25.7370 11.17.2012-11:00:00 25.7269 11.17.2012-12:00:00 25.7118 11.17.2012-13:00:00 25.7118 11.17.2012-14:00:00 25.7068 11.17.2012-15:00:00 25.7319 11.17.2012-16:00:00 25.7420 11.17.2012-17:00:00 25.7771 11.17.2012-18:00:00 25.8022 11.17.2012-19:00:00 25.8073 11.17.2012-20:00:00 25.7972 11.17.2012-21:00:00 25.7922 11.17.2012-22:00:00 25.7822 11.17.2012-23:00:00 25.7771 11.18.2012-00:00:00 25.7671 11.18.2012-01:00:00 25.7771 11.18.2012-02:00:00 25.7972 11.18.2012-03:00:00 25.7972 11.18.2012-04:00:00 25.8073 11.18.2012-05:00:00 25.8324 11.18.2012-06:00:00 25.8424 11.18.2012-07:00:00 25.8474 11.18.2012-08:00:00 25.8725 11.18.2012-09:00:00 25.8725 11.18.2012-10:00:00 25.8725 11.18.2012-11:00:00 25.8625 11.18.2012-12:00:00 25.8625 11.18.2012-13:00:00 25.8725 11.18.2012-14:00:00 25.8776 11.18.2012-15:00:00 25.8776 11.18.2012-16:00:00 25.8675 11.18.2012-17:00:00 25.8575 11.18.2012-18:00:00 25.8474 11.18.2012-19:00:00 25.8424 11.18.2012-20:00:00 25.8424 11.18.2012-21:00:00 25.8474 11.18.2012-22:00:00 25.8525 11.18.2012-23:00:00 25.8575 11.19.2012-00:00:00 25.8525 11.19.2012-01:00:00 25.8575 11.19.2012-02:00:00 25.8625 11.19.2012-03:00:00 25.8575 11.19.2012-04:00:00 25.8625 11.19.2012-05:00:00 25.8525 11.19.2012-06:00:00 25.8525 11.19.2012-07:00:00 25.8575 11.19.2012-08:00:00 25.8525 11.19.2012-09:00:00 25.8525 11.19.2012-10:00:00 25.8575 11.19.2012-11:00:00 25.8625 11.19.2012-12:00:00 25.8675 11.19.2012-13:00:00 25.8675 11.19.2012-14:00:00 25.8876 11.19.2012-15:00:00 25.8926 11.19.2012-16:00:00 25.9127 11.19.2012-17:00:00 25.9579 11.19.2012-18:00:00 26.0784 11.19.2012-19:00:00 26.3195 11.19.2012-20:00:00 26.4551 11.19.2012-21:00:00 26.5455 11.19.2012-22:00:00 26.5706 11.19.2012-23:00:00 26.5907 11.20.2012-00:00:00 26.5907 11.20.2012-01:00:00 26.6057 11.20.2012-02:00:00 26.6108 11.20.2012-03:00:00 26.6158 11.20.2012-04:00:00 26.6258 11.20.2012-05:00:00 26.6258 11.20.2012-06:00:00 26.6308 11.20.2012-07:00:00 26.6409 11.20.2012-08:00:00 26.6509 11.20.2012-09:00:00 26.6509 11.20.2012-10:00:00 26.6459 11.20.2012-11:00:00 26.6459 11.20.2012-12:00:00 26.6308 11.20.2012-13:00:00 26.6359 11.20.2012-14:00:00 26.6308 11.20.2012-15:00:00 26.6459 11.20.2012-16:00:00 26.6811 11.20.2012-17:00:00 26.6861 11.20.2012-18:00:00 26.6961 11.20.2012-19:00:00 26.6961 11.20.2012-20:00:00 26.6961 11.20.2012-21:00:00 26.6961 11.20.2012-22:00:00 26.7062 11.20.2012-23:00:00 26.6961 11.21.2012-00:00:00 26.6911 11.21.2012-01:00:00 26.6911 11.21.2012-02:00:00 26.6911 11.21.2012-03:00:00 26.6911 11.21.2012-04:00:00 26.7062 11.21.2012-05:00:00 26.7062 11.21.2012-06:00:00 26.7011 11.21.2012-07:00:00 26.7112 11.21.2012-08:00:00 26.7514 11.21.2012-09:00:00 26.7715 11.21.2012-10:00:00 26.7815 11.21.2012-11:00:00 26.7865 11.21.2012-12:00:00 26.7915 11.21.2012-13:00:00 26.7915 11.21.2012-14:00:00 26.7865 11.21.2012-15:00:00 26.7865 11.21.2012-16:00:00 26.7865 11.21.2012-17:00:00 26.7815 11.21.2012-18:00:00 26.7715 11.21.2012-19:00:00 26.7664 11.21.2012-20:00:00 26.7614 11.21.2012-21:00:00 26.7463 11.21.2012-22:00:00 26.7463 11.21.2012-23:00:00 26.7413 11.22.2012-00:00:00 26.7363 11.22.2012-01:00:00 26.7263 11.22.2012-02:00:00 26.7162 11.22.2012-03:00:00 26.7062 11.22.2012-04:00:00 26.7011 11.22.2012-05:00:00 26.6911 11.22.2012-06:00:00 26.6760 11.22.2012-07:00:00 26.6610 11.22.2012-08:00:00 26.6409 11.22.2012-09:00:00 26.6359 11.22.2012-10:00:00 26.6359 11.22.2012-11:00:00 26.6208 11.22.2012-12:00:00 26.6057 11.22.2012-13:00:00 26.5957 11.22.2012-14:00:00 26.5957 11.22.2012-15:00:00 26.5907 11.22.2012-16:00:00 26.5856 11.22.2012-17:00:00 26.5856 11.22.2012-18:00:00 26.5505 11.22.2012-19:00:00 26.5304 11.22.2012-20:00:00 26.5153 11.22.2012-21:00:00 26.5103 11.22.2012-22:00:00 26.4953 11.22.2012-23:00:00 26.4752 11.23.2012-00:00:00 26.4701 11.23.2012-01:00:00 26.4601 11.23.2012-02:00:00 26.4551 11.23.2012-03:00:00 26.4450 11.23.2012-04:00:00 26.4501 11.23.2012-05:00:00 26.4350 11.23.2012-06:00:00 26.4199 11.23.2012-07:00:00 26.4199 11.23.2012-08:00:00 26.4551 11.23.2012-09:00:00 26.4902 11.23.2012-10:00:00 26.5204 11.23.2012-11:00:00 26.5254 11.23.2012-12:00:00 26.5555 11.23.2012-13:00:00 26.5254 11.23.2012-14:00:00 26.5907 11.23.2012-15:00:00 26.6308 11.23.2012-16:00:00 26.7011 11.23.2012-17:00:00 26.7765 11.23.2012-18:00:00 26.8367 11.23.2012-19:00:00 26.8719 11.23.2012-20:00:00 26.9221 11.23.2012-21:00:00 26.9422 11.23.2012-22:00:00 26.9322 11.23.2012-23:00:00 26.9271 11.24.2012-00:00:00 26.9372 11.24.2012-01:00:00 26.9271 11.24.2012-02:00:00 26.9422 11.24.2012-03:00:00 26.9472 11.24.2012-04:00:00 26.9573 11.24.2012-05:00:00 26.9623 11.24.2012-06:00:00 26.9673 11.24.2012-07:00:00 26.9774 11.24.2012-08:00:00 26.9824 11.24.2012-09:00:00 26.9824 11.24.2012-10:00:00 26.9874 11.24.2012-11:00:00 26.9924 11.24.2012-12:00:00 26.9924 11.24.2012-13:00:00 27.0125 11.24.2012-14:00:00 27.0175 11.24.2012-15:00:00 27.0175 11.24.2012-16:00:00 26.9974 11.24.2012-17:00:00 26.9974 11.24.2012-18:00:00 26.9924 11.24.2012-19:00:00 26.9924 11.24.2012-20:00:00 26.9824 11.24.2012-21:00:00 26.9774 11.24.2012-22:00:00 26.9723 11.24.2012-23:00:00 26.9673 11.25.2012-00:00:00 26.9623 11.25.2012-01:00:00 26.9573 11.25.2012-02:00:00 26.9522 11.25.2012-03:00:00 26.9322 11.25.2012-04:00:00 26.9322 11.25.2012-05:00:00 26.9171 11.25.2012-06:00:00 26.9121 11.25.2012-07:00:00 26.8920 11.25.2012-08:00:00 26.8870 11.25.2012-09:00:00 26.8769 11.25.2012-10:00:00 26.8418 11.25.2012-11:00:00 26.8317 11.25.2012-12:00:00 26.8116 11.25.2012-13:00:00 26.7915 11.25.2012-14:00:00 26.7815 11.25.2012-15:00:00 26.7664 11.25.2012-16:00:00 26.7514 11.25.2012-17:00:00 26.7413 11.25.2012-18:00:00 26.7313 11.25.2012-19:00:00 26.7162 11.25.2012-20:00:00 26.7112 11.25.2012-21:00:00 26.7011 11.25.2012-22:00:00 26.6961 11.25.2012-23:00:00 26.6861 11.26.2012-00:00:00 26.6861 11.26.2012-01:00:00 26.6660 11.26.2012-02:00:00 26.6660 11.26.2012-03:00:00 26.6660 11.26.2012-04:00:00 26.6459 11.26.2012-05:00:00 26.6359 11.26.2012-06:00:00 26.6208 11.26.2012-07:00:00 26.6108 11.26.2012-08:00:00 26.6007 11.26.2012-09:00:00 26.5957 11.26.2012-10:00:00 26.5806 11.26.2012-11:00:00 26.5706 11.26.2012-12:00:00 26.5605 11.26.2012-13:00:00 26.5354 11.26.2012-14:00:00 26.5304 11.26.2012-15:00:00 26.5254 11.26.2012-16:00:00 26.5204 11.26.2012-17:00:00 26.5153 11.26.2012-18:00:00 26.5003 11.26.2012-19:00:00 26.5003 11.26.2012-20:00:00 26.4953 11.26.2012-21:00:00 26.4802 11.26.2012-22:00:00 26.4701 11.26.2012-23:00:00 26.4651 11.27.2012-00:00:00 26.4400 11.27.2012-01:00:00 26.4249 11.27.2012-02:00:00 26.4099 11.27.2012-03:00:00 26.3948 11.27.2012-04:00:00 26.3848 11.27.2012-05:00:00 26.3798 11.27.2012-06:00:00 26.3647 11.27.2012-07:00:00 26.3496 11.27.2012-08:00:00 26.3496 11.27.2012-09:00:00 26.3446 11.27.2012-10:00:00 26.3396 11.27.2012-11:00:00 26.3346 11.27.2012-12:00:00 26.3245 11.27.2012-13:00:00 26.2843 11.27.2012-14:00:00 26.2642 11.27.2012-15:00:00 26.2492 11.27.2012-16:00:00 26.2341 11.27.2012-17:00:00 26.2291 11.27.2012-18:00:00 26.2140 11.27.2012-19:00:00 26.1939 11.27.2012-20:00:00 26.1889 11.27.2012-21:00:00 26.1538 11.27.2012-22:00:00 26.1437 11.27.2012-23:00:00 26.1337 11.28.2012-00:00:00 26.1186 11.28.2012-01:00:00 26.1186 11.28.2012-02:00:00 26.1136 11.28.2012-03:00:00 26.0985 11.28.2012-04:00:00 26.0885 11.28.2012-05:00:00 26.0835 11.28.2012-06:00:00 26.0784 11.28.2012-07:00:00 26.0734 11.28.2012-08:00:00 26.0584 11.28.2012-09:00:00 26.0483 11.28.2012-10:00:00 26.0383 11.28.2012-11:00:00 26.0383 11.28.2012-12:00:00 26.0182 11.28.2012-13:00:00 26.0081 11.28.2012-14:00:00 26.0081 11.28.2012-15:00:00 25.9981 11.28.2012-16:00:00 26.0282 11.28.2012-17:00:00 26.0332 11.28.2012-18:00:00 26.0383 11.28.2012-19:00:00 26.0282 11.28.2012-20:00:00 26.0182 11.28.2012-21:00:00 26.0081 11.28.2012-22:00:00 25.9680 11.28.2012-23:00:00 25.9579 11.29.2012-00:00:00 25.9429 11.29.2012-01:00:00 25.9328 11.29.2012-02:00:00 25.9077 11.29.2012-03:00:00 25.8876 11.29.2012-04:00:00 25.8977 11.29.2012-05:00:00 25.9027 11.29.2012-06:00:00 25.9027 11.29.2012-07:00:00 25.8926 11.29.2012-08:00:00 25.8876 11.29.2012-09:00:00 25.8876 11.29.2012-10:00:00 25.8776 11.29.2012-11:00:00 25.8776 11.29.2012-12:00:00 25.8675 11.29.2012-13:00:00 25.8424 11.29.2012-14:00:00 25.8374 11.29.2012-15:00:00 25.8123 11.29.2012-16:00:00 25.7972 11.29.2012-17:00:00 25.7922 11.29.2012-18:00:00 25.7872 11.29.2012-19:00:00 25.7721 11.29.2012-20:00:00 25.7621 11.29.2012-21:00:00 25.7470 11.29.2012-22:00:00 25.7470 11.29.2012-23:00:00 25.7420 11.30.2012-00:00:00 25.7370 11.30.2012-01:00:00 25.7370 11.30.2012-02:00:00 25.7771 11.30.2012-03:00:00 25.7922 11.30.2012-04:00:00 25.7972 11.30.2012-05:00:00 25.8022 11.30.2012-06:00:00 25.8022 11.30.2012-07:00:00 25.8173 11.30.2012-08:00:00 25.8223 11.30.2012-09:00:00 25.8273 11.30.2012-10:00:00 25.8223 11.30.2012-11:00:00 25.8173 11.30.2012-12:00:00 25.8073 11.30.2012-13:00:00 25.8474 11.30.2012-14:00:00 25.8977 11.30.2012-15:00:00 25.9328 11.30.2012-16:00:00 25.9429 11.30.2012-17:00:00 25.9479 11.30.2012-18:00:00 25.9629 11.30.2012-19:00:00 25.9730 11.30.2012-20:00:00 25.9931 11.30.2012-21:00:00 26.0332 11.30.2012-22:00:00 26.0935 11.30.2012-23:00:00 26.1538 12.01.2012-00:00:00 26.2191 12.01.2012-01:00:00 26.2743 12.01.2012-02:00:00 26.3346 12.01.2012-03:00:00 26.3848 12.01.2012-04:00:00 26.4501 12.01.2012-05:00:00 26.5153 12.01.2012-06:00:00 26.5405 12.01.2012-07:00:00 26.5505 12.01.2012-08:00:00 26.5555 12.01.2012-09:00:00 26.5505 12.01.2012-10:00:00 26.5505 12.01.2012-11:00:00 26.5455 12.01.2012-12:00:00 26.5405 12.01.2012-13:00:00 26.5555 12.01.2012-14:00:00 26.5605 12.01.2012-15:00:00 26.5806 12.01.2012-16:00:00 26.5806 12.01.2012-17:00:00 26.5756 12.01.2012-18:00:00 26.5756 12.01.2012-19:00:00 26.5856 12.01.2012-20:00:00 26.5806 12.01.2012-21:00:00 26.5756 12.01.2012-22:00:00 26.5856 12.01.2012-23:00:00 26.5957 12.02.2012-00:00:00 26.6158 12.02.2012-01:00:00 26.6459 12.02.2012-02:00:00 26.6760 12.02.2012-03:00:00 26.7313 12.02.2012-04:00:00 26.7715 12.02.2012-05:00:00 26.8016 12.02.2012-06:00:00 26.8317 12.02.2012-07:00:00 26.8468 12.02.2012-08:00:00 26.8418 12.02.2012-09:00:00 26.8418 12.02.2012-10:00:00 26.8468 12.02.2012-11:00:00 26.8418 12.02.2012-12:00:00 26.8317 12.02.2012-13:00:00 26.8217 12.02.2012-14:00:00 26.8367 12.02.2012-15:00:00 26.8568 12.02.2012-16:00:00 26.8518 12.02.2012-17:00:00 26.8568 12.02.2012-18:00:00 26.8719 12.02.2012-19:00:00 26.8870 12.02.2012-20:00:00 26.8920 12.02.2012-21:00:00 26.9020 12.02.2012-22:00:00 26.9171 12.02.2012-23:00:00 26.9070 12.03.2012-00:00:00 26.9221 12.03.2012-01:00:00 26.9974 12.03.2012-02:00:00 27.0125 12.03.2012-03:00:00 27.0175 12.03.2012-04:00:00 27.0627 12.03.2012-05:00:00 27.0778 12.03.2012-06:00:00 27.1129 12.03.2012-07:00:00 27.1180 12.03.2012-08:00:00 27.1129 12.03.2012-09:00:00 27.1029 12.03.2012-10:00:00 27.1230 12.03.2012-11:00:00 27.1230 12.03.2012-12:00:00 27.1280 12.03.2012-13:00:00 27.1230 12.03.2012-14:00:00 27.1230 12.03.2012-15:00:00 27.1230 12.03.2012-16:00:00 27.1129 12.03.2012-17:00:00 27.1029 12.03.2012-18:00:00 27.1280 12.03.2012-19:00:00 27.1581 12.03.2012-20:00:00 27.2033 12.03.2012-21:00:00 27.2184 12.03.2012-22:00:00 27.2385 12.03.2012-23:00:00 27.2987 12.04.2012-00:00:00 27.3339 12.04.2012-01:00:00 27.3841 12.04.2012-02:00:00 27.3992 12.04.2012-03:00:00 27.4193 12.04.2012-04:00:00 27.4193 12.04.2012-05:00:00 27.4193 12.04.2012-06:00:00 27.4444 12.04.2012-07:00:00 27.4846 12.04.2012-08:00:00 27.5750 12.04.2012-09:00:00 27.6754 12.04.2012-10:00:00 27.7557 12.04.2012-11:00:00 27.7457 12.04.2012-12:00:00 27.7758 12.04.2012-13:00:00 27.7959 12.04.2012-14:00:00 27.8160 12.04.2012-15:00:00 27.8160 12.04.2012-16:00:00 27.8160 12.04.2012-17:00:00 27.8160 12.04.2012-18:00:00 27.8361 12.04.2012-19:00:00 27.8411 12.04.2012-20:00:00 27.8461 12.04.2012-21:00:00 27.8311 12.04.2012-22:00:00 27.8260 12.04.2012-23:00:00 27.8160 12.05.2012-00:00:00 27.8009 12.05.2012-01:00:00 27.7909 12.05.2012-02:00:00 27.7859 12.05.2012-03:00:00 27.7859 12.05.2012-04:00:00 27.7859 12.05.2012-05:00:00 27.7909 12.05.2012-06:00:00 27.8009 12.05.2012-07:00:00 27.7959 12.05.2012-08:00:00 27.7859 12.05.2012-09:00:00 27.7708 12.05.2012-10:00:00 27.7708 12.05.2012-11:00:00 27.7708 12.05.2012-12:00:00 27.7608 12.05.2012-13:00:00 27.7507 12.05.2012-14:00:00 27.7407 12.05.2012-15:00:00 27.7306 12.05.2012-16:00:00 27.7306 12.05.2012-17:00:00 27.7306 12.05.2012-18:00:00 27.7507 12.05.2012-19:00:00 27.7457 12.05.2012-20:00:00 27.7256 12.05.2012-21:00:00 27.7256 12.05.2012-22:00:00 27.6955 12.05.2012-23:00:00 27.6905 12.06.2012-00:00:00 27.6653 12.06.2012-01:00:00 27.6453 12.06.2012-02:00:00 27.6402 12.06.2012-03:00:00 27.6101 12.06.2012-04:00:00 27.5850 12.06.2012-05:00:00 27.5599 12.06.2012-06:00:00 27.5448 12.06.2012-07:00:00 27.5247 12.06.2012-08:00:00 27.5046 12.06.2012-09:00:00 27.4846 12.06.2012-10:00:00 27.4695 12.06.2012-11:00:00 27.4494 12.06.2012-12:00:00 27.4896 12.06.2012-13:00:00 27.4996 12.06.2012-14:00:00 27.4996 12.06.2012-15:00:00 27.4795 12.06.2012-16:00:00 27.4544 12.06.2012-17:00:00 27.4092 12.06.2012-18:00:00 27.4042 12.06.2012-19:00:00 27.3942 12.06.2012-20:00:00 27.3791 12.06.2012-21:00:00 27.3691 12.06.2012-22:00:00 27.3490 12.06.2012-23:00:00 27.3289 12.07.2012-00:00:00 27.3188 12.07.2012-01:00:00 27.3038 12.07.2012-02:00:00 27.2837 12.07.2012-03:00:00 27.2787 12.07.2012-04:00:00 27.2736 12.07.2012-05:00:00 27.3038 12.07.2012-06:00:00 27.2987 12.07.2012-07:00:00 27.2937 12.07.2012-08:00:00 27.2887 12.07.2012-09:00:00 27.2787 12.07.2012-10:00:00 27.2586 12.07.2012-11:00:00 27.2435 12.07.2012-12:00:00 27.2234 12.07.2012-13:00:00 27.2134 12.07.2012-14:00:00 27.2184 12.07.2012-15:00:00 27.2184 12.07.2012-16:00:00 27.2234 12.07.2012-17:00:00 27.2134 12.07.2012-18:00:00 27.1983 12.07.2012-19:00:00 27.1933 12.07.2012-20:00:00 27.1832 12.07.2012-21:00:00 27.1581 12.07.2012-22:00:00 27.1431 12.07.2012-23:00:00 27.1280 12.08.2012-00:00:00 27.0929 12.08.2012-01:00:00 27.0728 12.08.2012-02:00:00 27.0527 12.08.2012-03:00:00 27.0326 12.08.2012-04:00:00 27.0075 12.08.2012-05:00:00 27.0025 12.08.2012-06:00:00 26.9774 12.08.2012-07:00:00 26.9573 12.08.2012-08:00:00 26.9372 12.08.2012-09:00:00 26.9121 12.08.2012-10:00:00 26.8819 12.08.2012-11:00:00 26.8618 12.08.2012-12:00:00 26.8568 12.08.2012-13:00:00 26.8317 12.08.2012-14:00:00 26.8167 12.08.2012-15:00:00 26.7915 12.08.2012-16:00:00 26.7715 12.08.2012-17:00:00 26.7313 12.08.2012-18:00:00 26.7212 12.08.2012-19:00:00 26.7011 12.08.2012-20:00:00 26.6911 12.08.2012-21:00:00 26.6660 12.08.2012-22:00:00 26.6459 12.08.2012-23:00:00 26.6208 12.09.2012-00:00:00 26.5856 12.09.2012-01:00:00 26.5756 12.09.2012-02:00:00 26.5405 12.09.2012-03:00:00 26.5254 12.09.2012-04:00:00 26.4852 12.09.2012-05:00:00 26.4651 12.09.2012-06:00:00 26.4450 12.09.2012-07:00:00 26.4149 12.09.2012-08:00:00 26.3898 12.09.2012-09:00:00 26.3747 12.09.2012-10:00:00 26.3597 12.09.2012-11:00:00 26.3496 12.09.2012-12:00:00 26.3346 12.09.2012-13:00:00 26.2994 12.09.2012-14:00:00 26.2693 12.09.2012-15:00:00 26.2592 12.09.2012-16:00:00 26.2492 12.09.2012-17:00:00 26.2442 12.09.2012-18:00:00 26.2642 12.09.2012-19:00:00 26.2592 12.09.2012-20:00:00 26.2542 12.09.2012-21:00:00 26.2391 12.09.2012-22:00:00 26.2341 12.09.2012-23:00:00 26.2241 12.10.2012-00:00:00 26.2191 12.10.2012-01:00:00 26.2241 12.10.2012-02:00:00 26.2341 12.10.2012-03:00:00 26.2291 12.10.2012-04:00:00 26.2291 12.10.2012-05:00:00 26.2291 12.10.2012-06:00:00 26.2391 12.10.2012-07:00:00 26.2191 12.10.2012-08:00:00 26.1889 12.10.2012-09:00:00 26.1638 12.10.2012-10:00:00 26.1287 12.10.2012-11:00:00 26.1186 12.10.2012-12:00:00 26.1236 12.10.2012-13:00:00 26.1287 12.10.2012-14:00:00 26.1186 12.10.2012-15:00:00 26.1136 12.10.2012-16:00:00 26.0935 12.10.2012-17:00:00 26.0835 12.10.2012-18:00:00 26.0684 12.10.2012-19:00:00 26.0533 12.10.2012-20:00:00 26.0332 12.10.2012-21:00:00 26.0282 12.10.2012-22:00:00 26.0282 12.10.2012-23:00:00 26.0132 12.11.2012-00:00:00 26.0031 12.11.2012-01:00:00 26.0031 12.11.2012-02:00:00 25.9981 12.11.2012-03:00:00 25.9880 12.11.2012-04:00:00 25.9680 12.11.2012-05:00:00 25.9328 12.11.2012-06:00:00 25.9228 12.11.2012-07:00:00 25.9127 12.11.2012-08:00:00 25.9027 12.11.2012-09:00:00 25.8926 12.11.2012-10:00:00 25.8977 12.11.2012-11:00:00 25.8826 12.11.2012-12:00:00 25.8876 12.11.2012-13:00:00 25.8826 12.11.2012-14:00:00 25.8776 12.11.2012-15:00:00 25.8474 12.11.2012-16:00:00 25.8273 12.11.2012-17:00:00 25.8273 12.11.2012-18:00:00 25.8525 12.11.2012-19:00:00 25.8776 12.11.2012-20:00:00 25.8675 12.11.2012-21:00:00 25.8575 12.11.2012-22:00:00 25.8525 12.11.2012-23:00:00 25.8374 12.12.2012-00:00:00 25.8223 12.12.2012-01:00:00 25.8123 12.12.2012-02:00:00 25.7972 12.12.2012-03:00:00 25.7570 12.12.2012-04:00:00 25.7420 12.12.2012-05:00:00 25.7319 12.12.2012-06:00:00 25.7018 12.12.2012-07:00:00 25.6767 12.12.2012-08:00:00 25.6767 12.12.2012-09:00:00 25.6566 12.12.2012-10:00:00 25.6466 12.12.2012-11:00:00 25.6265 12.12.2012-12:00:00 25.6114 12.12.2012-13:00:00 25.5963 12.12.2012-14:00:00 25.5863 12.12.2012-15:00:00 25.5813 12.12.2012-16:00:00 25.5612 12.12.2012-17:00:00 25.5511 12.12.2012-18:00:00 25.5260 12.12.2012-19:00:00 25.5110 12.12.2012-20:00:00 25.4959 12.12.2012-21:00:00 25.4808 12.12.2012-22:00:00 25.4658 12.12.2012-23:00:00 25.4457 12.13.2012-00:00:00 25.4407 12.13.2012-01:00:00 25.4256 12.13.2012-02:00:00 25.4206 12.13.2012-03:00:00 25.4055 12.13.2012-04:00:00 25.3904 12.13.2012-05:00:00 25.3804 12.13.2012-06:00:00 25.3754 12.13.2012-07:00:00 25.3603 12.13.2012-08:00:00 25.3503 12.13.2012-09:00:00 25.3503 12.13.2012-10:00:00 25.3352 12.13.2012-11:00:00 25.3252 12.13.2012-12:00:00 25.3151 12.13.2012-13:00:00 25.3101 12.13.2012-14:00:00 25.2950 12.13.2012-15:00:00 25.2749 12.13.2012-16:00:00 25.2599 12.13.2012-17:00:00 25.2498 12.13.2012-18:00:00 25.2398 12.13.2012-19:00:00 25.2247 12.13.2012-20:00:00 25.1996 12.13.2012-21:00:00 25.1896 12.13.2012-22:00:00 25.1846 12.13.2012-23:00:00 25.1695 12.14.2012-00:00:00 25.1745 12.14.2012-01:00:00 25.1795 12.14.2012-02:00:00 25.1745 12.14.2012-03:00:00 25.1695 12.14.2012-04:00:00 25.1544 12.14.2012-05:00:00 25.1343 12.14.2012-06:00:00 25.1293 12.14.2012-07:00:00 25.1142 12.14.2012-08:00:00 25.0942 12.14.2012-09:00:00 25.0841 12.14.2012-10:00:00 25.0690 12.14.2012-11:00:00 25.0640 12.14.2012-12:00:00 25.0690 12.14.2012-13:00:00 25.0891 12.14.2012-14:00:00 25.0791 12.14.2012-15:00:00 25.0590 12.14.2012-16:00:00 25.0439 12.14.2012-17:00:00 25.0339 12.14.2012-18:00:00 25.0138 12.14.2012-19:00:00 25.0138 12.14.2012-20:00:00 25.0038 12.14.2012-21:00:00 24.9787 12.14.2012-22:00:00 24.9686 12.14.2012-23:00:00 24.9485 12.15.2012-00:00:00 24.9335 12.15.2012-01:00:00 24.9284 12.15.2012-02:00:00 24.9184 12.15.2012-03:00:00 24.9134 12.15.2012-04:00:00 24.8933 12.15.2012-05:00:00 24.8732 12.15.2012-06:00:00 24.8481 12.15.2012-07:00:00 24.8380 12.15.2012-08:00:00 24.8380 12.15.2012-09:00:00 24.8280 12.15.2012-10:00:00 24.8280 12.15.2012-11:00:00 24.8280 12.15.2012-12:00:00 24.8129 12.15.2012-13:00:00 24.7979 12.15.2012-14:00:00 24.7979 12.15.2012-15:00:00 24.7878 12.15.2012-16:00:00 24.7778 12.15.2012-17:00:00 24.7527 12.15.2012-18:00:00 24.7426 12.15.2012-19:00:00 24.7276 12.15.2012-20:00:00 24.7075 12.15.2012-21:00:00 24.6924 12.15.2012-22:00:00 24.6723 12.15.2012-23:00:00 24.6623 12.16.2012-00:00:00 24.6472 12.16.2012-01:00:00 24.6422 12.16.2012-02:00:00 24.6271 12.16.2012-03:00:00 24.6121 12.16.2012-04:00:00 24.5920 12.16.2012-05:00:00 24.5719 12.16.2012-06:00:00 24.5418 12.16.2012-07:00:00 24.5217 12.16.2012-08:00:00 24.5166 12.16.2012-09:00:00 24.5066 12.16.2012-10:00:00 24.4966 12.16.2012-11:00:00 24.4865 12.16.2012-12:00:00 24.5066 12.16.2012-13:00:00 24.5367 12.16.2012-14:00:00 24.5920 12.16.2012-15:00:00 24.5970 12.16.2012-16:00:00 24.6020 12.16.2012-17:00:00 24.5920 12.16.2012-18:00:00 24.6070 12.16.2012-19:00:00 24.6121 12.16.2012-20:00:00 24.6171 12.16.2012-21:00:00 24.6322 12.16.2012-22:00:00 24.6924 12.16.2012-23:00:00 24.7276 12.17.2012-00:00:00 24.7728 12.17.2012-01:00:00 24.8330 12.17.2012-02:00:00 24.8983 12.17.2012-03:00:00 24.9184 12.17.2012-04:00:00 24.9686 12.17.2012-05:00:00 24.9887 12.17.2012-06:00:00 24.9787 12.17.2012-07:00:00 24.9787 12.17.2012-08:00:00 24.9787 12.17.2012-09:00:00 24.9736 12.17.2012-10:00:00 24.9535 12.17.2012-11:00:00 24.9636 12.17.2012-12:00:00 24.9686 12.17.2012-13:00:00 24.9485 12.17.2012-14:00:00 24.9435 12.17.2012-15:00:00 24.9335 12.17.2012-16:00:00 24.9084 12.17.2012-17:00:00 24.8983 12.17.2012-18:00:00 24.8732 12.17.2012-19:00:00 24.8531 12.17.2012-20:00:00 24.8380 12.17.2012-21:00:00 24.8180 12.17.2012-22:00:00 24.7828 12.17.2012-23:00:00 24.7778 12.18.2012-00:00:00 24.7677 12.18.2012-01:00:00 24.7627 12.18.2012-02:00:00 24.7376 12.18.2012-03:00:00 24.7225 12.18.2012-04:00:00 24.7025 12.18.2012-05:00:00 24.6974 12.18.2012-06:00:00 24.6874 12.18.2012-07:00:00 24.6773 12.18.2012-08:00:00 24.6573 12.18.2012-09:00:00 24.6422 12.18.2012-10:00:00 24.6322 12.18.2012-11:00:00 24.6221 12.18.2012-12:00:00 24.6121 12.18.2012-13:00:00 24.5920 12.18.2012-14:00:00 24.5669 12.18.2012-15:00:00 24.5568 12.18.2012-16:00:00 24.5367 12.18.2012-17:00:00 24.5317 12.18.2012-18:00:00 24.5066 12.18.2012-19:00:00 24.4865 12.18.2012-20:00:00 24.4815 12.18.2012-21:00:00 24.4715 12.18.2012-22:00:00 24.4564 12.18.2012-23:00:00 24.4363 12.19.2012-00:00:00 24.4313 12.19.2012-01:00:00 24.4212 12.19.2012-02:00:00 24.4062 12.19.2012-03:00:00 24.3861 12.19.2012-04:00:00 24.3760 12.19.2012-05:00:00 24.3610 12.19.2012-06:00:00 24.3409 12.19.2012-07:00:00 24.3308 12.19.2012-08:00:00 24.3208 12.19.2012-09:00:00 24.2957 12.19.2012-10:00:00 24.3007 12.19.2012-11:00:00 24.2907 12.19.2012-12:00:00 24.2856 12.19.2012-13:00:00 24.2605 12.19.2012-14:00:00 24.2605 12.19.2012-15:00:00 24.2605 12.19.2012-16:00:00 24.2555 12.19.2012-17:00:00 24.2354 12.19.2012-18:00:00 24.2555 12.19.2012-19:00:00 24.2907 12.19.2012-20:00:00 24.3308 12.19.2012-21:00:00 24.3610 12.19.2012-22:00:00 24.4062 12.19.2012-23:00:00 24.4162 12.20.2012-00:00:00 24.4062 12.20.2012-01:00:00 24.4062 12.20.2012-02:00:00 24.4062 12.20.2012-03:00:00 24.4011 12.20.2012-04:00:00 24.3961 12.20.2012-05:00:00 24.4011 12.20.2012-06:00:00 24.3961 12.20.2012-07:00:00 24.3861 12.20.2012-08:00:00 24.3961 12.20.2012-09:00:00 24.3861 12.20.2012-10:00:00 24.3811 12.20.2012-11:00:00 24.3811 12.20.2012-12:00:00 24.3610 12.20.2012-13:00:00 24.3710 12.20.2012-14:00:00 24.3911 12.20.2012-15:00:00 24.4011 12.20.2012-16:00:00 24.3911 12.20.2012-17:00:00 24.3861 12.20.2012-18:00:00 24.3861 12.20.2012-19:00:00 24.3811 12.20.2012-20:00:00 24.3710 12.20.2012-21:00:00 24.3509 12.20.2012-22:00:00 24.3308 12.20.2012-23:00:00 24.3158 12.21.2012-00:00:00 24.3057 12.21.2012-01:00:00 24.2907 12.21.2012-02:00:00 24.2756 12.21.2012-03:00:00 24.2706 12.21.2012-04:00:00 24.2555 12.21.2012-05:00:00 24.2304 12.21.2012-06:00:00 24.2204 12.21.2012-07:00:00 24.2204 12.21.2012-08:00:00 24.2103 12.21.2012-09:00:00 24.1852 12.21.2012-10:00:00 24.1701 12.21.2012-11:00:00 24.1501 12.21.2012-12:00:00 24.1350 12.21.2012-13:00:00 24.1300 12.21.2012-14:00:00 24.1249 12.21.2012-15:00:00 24.1400 12.21.2012-16:00:00 24.1149 12.21.2012-17:00:00 24.0948 12.21.2012-18:00:00 24.0848 12.21.2012-19:00:00 24.0848 12.21.2012-20:00:00 24.0797 12.21.2012-21:00:00 24.0747 12.21.2012-22:00:00 24.0697 12.21.2012-23:00:00 24.0546 12.22.2012-00:00:00 24.0546 12.22.2012-01:00:00 24.0496 12.22.2012-02:00:00 24.0446 12.22.2012-03:00:00 24.0245 12.22.2012-04:00:00 24.0145 12.22.2012-05:00:00 23.9994 12.22.2012-06:00:00 23.9894 12.22.2012-07:00:00 23.9693 12.22.2012-08:00:00 23.9492 12.22.2012-09:00:00 23.9492 12.22.2012-10:00:00 23.9492 12.22.2012-11:00:00 23.9492 12.22.2012-12:00:00 23.9492 12.22.2012-13:00:00 23.9542 12.22.2012-14:00:00 23.9542 12.22.2012-15:00:00 23.9693 12.22.2012-16:00:00 23.9492 12.22.2012-17:00:00 23.9341 12.22.2012-18:00:00 23.9341 12.22.2012-19:00:00 23.9291 12.22.2012-20:00:00 23.9140 12.22.2012-21:00:00 23.8990 12.22.2012-22:00:00 23.8939 12.22.2012-23:00:00 23.8889 12.23.2012-00:00:00 23.8789 12.23.2012-01:00:00 23.8789 12.23.2012-02:00:00 23.8738 12.23.2012-03:00:00 23.8738 12.23.2012-04:00:00 23.8538 12.23.2012-05:00:00 23.8437 12.23.2012-06:00:00 23.8337 12.23.2012-07:00:00 23.8287 12.23.2012-08:00:00 23.8186 12.23.2012-09:00:00 23.8136 12.23.2012-10:00:00 23.8035 12.23.2012-11:00:00 23.7935 12.23.2012-12:00:00 23.7935 12.23.2012-13:00:00 23.7835 12.23.2012-14:00:00 23.7734 12.23.2012-15:00:00 23.7634 12.23.2012-16:00:00 23.7634 12.23.2012-17:00:00 23.7634 12.23.2012-18:00:00 23.7583 12.23.2012-19:00:00 23.7483 12.23.2012-20:00:00 23.7332 12.23.2012-21:00:00 23.7182 12.23.2012-22:00:00 23.7081 12.23.2012-23:00:00 23.6880 12.24.2012-00:00:00 23.6730 12.24.2012-01:00:00 23.6629 12.24.2012-02:00:00 23.6529 12.24.2012-03:00:00 23.6278 12.24.2012-04:00:00 23.6077 12.24.2012-05:00:00 23.6027 12.24.2012-06:00:00 23.5926 12.24.2012-07:00:00 23.5826 12.24.2012-08:00:00 23.5725 12.24.2012-09:00:00 23.5675 12.24.2012-10:00:00 23.5525 12.24.2012-11:00:00 23.5424 12.24.2012-12:00:00 23.5324 12.24.2012-13:00:00 23.5223 12.24.2012-14:00:00 23.5173 12.24.2012-15:00:00 23.5173 12.24.2012-16:00:00 23.5073 12.24.2012-17:00:00 23.5022 12.24.2012-18:00:00 23.4972 12.24.2012-19:00:00 23.4872 12.24.2012-20:00:00 23.4771 12.24.2012-21:00:00 23.4671 12.24.2012-22:00:00 23.4671 12.24.2012-23:00:00 23.4520 12.25.2012-00:00:00 23.4420 12.25.2012-01:00:00 23.4269 12.25.2012-02:00:00 23.4018 12.25.2012-03:00:00 23.3918 12.25.2012-04:00:00 23.3666 12.25.2012-05:00:00 23.3616 12.25.2012-06:00:00 23.3466 12.25.2012-07:00:00 23.3315 12.25.2012-08:00:00 23.3265 12.25.2012-09:00:00 23.3214 12.25.2012-10:00:00 23.3064 12.25.2012-11:00:00 23.2963 12.25.2012-12:00:00 23.3014 12.25.2012-13:00:00 23.3114 12.25.2012-14:00:00 23.2963 12.25.2012-15:00:00 23.2863 12.25.2012-16:00:00 23.2763 12.25.2012-17:00:00 23.2562 12.25.2012-18:00:00 23.2411 12.25.2012-19:00:00 23.2361 12.25.2012-20:00:00 23.2210 12.25.2012-21:00:00 23.2059 12.25.2012-22:00:00 23.2009 12.25.2012-23:00:00 23.1959 12.26.2012-00:00:00 23.1909 12.26.2012-01:00:00 23.1909 12.26.2012-02:00:00 23.1859 12.26.2012-03:00:00 23.1758 12.26.2012-04:00:00 23.1607 12.26.2012-05:00:00 23.1457 12.26.2012-06:00:00 23.1407 12.26.2012-07:00:00 23.1407 12.26.2012-08:00:00 23.1356 12.26.2012-09:00:00 23.1356 12.26.2012-10:00:00 23.1407 12.26.2012-11:00:00 23.1557 12.26.2012-12:00:00 23.1607 12.26.2012-13:00:00 23.1507 12.26.2012-14:00:00 23.1507 12.26.2012-15:00:00 23.1758 12.26.2012-16:00:00 23.2311 12.26.2012-17:00:00 23.2612 12.26.2012-18:00:00 23.2913 12.26.2012-19:00:00 23.2963 12.26.2012-20:00:00 23.2963 12.26.2012-21:00:00 23.3114 12.26.2012-22:00:00 23.3064 12.26.2012-23:00:00 23.2963 12.27.2012-00:00:00 23.3014 12.27.2012-01:00:00 23.2963 12.27.2012-02:00:00 23.2763 12.27.2012-03:00:00 23.2662 12.27.2012-04:00:00 23.2612 12.27.2012-05:00:00 23.2411 12.27.2012-06:00:00 23.2361 12.27.2012-07:00:00 23.2260 12.27.2012-08:00:00 23.2160 12.27.2012-09:00:00 23.2110 12.27.2012-10:00:00 23.1909 12.27.2012-11:00:00 23.1808 12.27.2012-12:00:00 23.1808 12.27.2012-13:00:00 23.1758 12.27.2012-14:00:00 23.1758 12.27.2012-15:00:00 23.1758 12.27.2012-16:00:00 23.1758 12.27.2012-17:00:00 23.1708 12.27.2012-18:00:00 23.1658 12.27.2012-19:00:00 23.1507 12.27.2012-20:00:00 23.1356 12.27.2012-21:00:00 23.1256 12.27.2012-22:00:00 23.1156 12.27.2012-23:00:00 23.1055 12.28.2012-00:00:00 23.0955 12.28.2012-01:00:00 23.0955 12.28.2012-02:00:00 23.0904 12.28.2012-03:00:00 23.0854 12.28.2012-04:00:00 23.0854 12.28.2012-05:00:00 23.0804 12.28.2012-06:00:00 23.0854 12.28.2012-07:00:00 23.0653 12.28.2012-08:00:00 23.0603 12.28.2012-09:00:00 23.0503 12.28.2012-10:00:00 23.0352 12.28.2012-11:00:00 23.0302 12.28.2012-12:00:00 23.0302 12.28.2012-13:00:00 23.0302 12.28.2012-14:00:00 23.0201 12.28.2012-15:00:00 23.0151 12.28.2012-16:00:00 23.0101 12.28.2012-17:00:00 23.0000 12.28.2012-18:00:00 22.9950 12.28.2012-19:00:00 22.9900 12.28.2012-20:00:00 22.9850 12.28.2012-21:00:00 22.9800 12.28.2012-22:00:00 22.9749 12.28.2012-23:00:00 22.9649 12.29.2012-00:00:00 22.9649 12.29.2012-01:00:00 22.9599 12.29.2012-02:00:00 22.9498 12.29.2012-03:00:00 22.9348 12.29.2012-04:00:00 22.9247 12.29.2012-05:00:00 22.9197 12.29.2012-06:00:00 22.9197 12.29.2012-07:00:00 22.9097 12.29.2012-08:00:00 22.8996 12.29.2012-09:00:00 22.8795 12.29.2012-10:00:00 22.8645 12.29.2012-11:00:00 22.8594 12.29.2012-12:00:00 22.8594 12.29.2012-13:00:00 22.8444 12.29.2012-14:00:00 22.8444 12.29.2012-15:00:00 22.8243 12.29.2012-16:00:00 22.8343 12.29.2012-17:00:00 22.8293 12.29.2012-18:00:00 22.8293 12.29.2012-19:00:00 22.8243 12.29.2012-20:00:00 22.8193 12.29.2012-21:00:00 22.8042 12.29.2012-22:00:00 22.8042 12.29.2012-23:00:00 22.8042 12.30.2012-00:00:00 22.7992 12.30.2012-01:00:00 22.7992 12.30.2012-02:00:00 22.7841 12.30.2012-03:00:00 22.7841 12.30.2012-04:00:00 22.7741 12.30.2012-05:00:00 22.7741 12.30.2012-06:00:00 22.7640 12.30.2012-07:00:00 22.7590 12.30.2012-08:00:00 22.7490 12.30.2012-09:00:00 22.7590 12.30.2012-10:00:00 22.7439 12.30.2012-11:00:00 22.7289 12.30.2012-12:00:00 22.7138 12.30.2012-13:00:00 22.7138 12.30.2012-14:00:00 22.7188 12.30.2012-15:00:00 22.7038 12.30.2012-16:00:00 22.6887 12.30.2012-17:00:00 22.6736 12.30.2012-18:00:00 22.6736 12.30.2012-19:00:00 22.6686 12.30.2012-20:00:00 22.6636 12.30.2012-21:00:00 22.6636 12.30.2012-22:00:00 22.6535 12.30.2012-23:00:00 22.6385 12.31.2012-00:00:00 22.6385 12.31.2012-01:00:00 22.6335 12.31.2012-02:00:00 22.6184 12.31.2012-03:00:00 22.6083 12.31.2012-04:00:00 22.5983 12.31.2012-05:00:00 22.5933 12.31.2012-06:00:00 22.5883 12.31.2012-07:00:00 22.5832 12.31.2012-08:00:00 22.5732 12.31.2012-09:00:00 22.5631 12.31.2012-10:00:00 22.5531 12.31.2012-11:00:00 22.5531 12.31.2012-12:00:00 22.5380 12.31.2012-13:00:00 22.5280 12.31.2012-14:00:00 22.5180 12.31.2012-15:00:00 22.5180 12.31.2012-16:00:00 22.5079 12.31.2012-17:00:00 22.4928 12.31.2012-18:00:00 22.4677 12.31.2012-19:00:00 22.4627 12.31.2012-20:00:00 22.4577 12.31.2012-21:00:00 22.4476 12.31.2012-22:00:00 22.4426 12.31.2012-23:00:00 22.4376 01.01.2013-00:00:00 22.4376 01.01.2013-01:00:00 22.4326 01.01.2013-02:00:00 22.4326 01.01.2013-03:00:00 22.4225 01.01.2013-04:00:00 22.4075 01.01.2013-05:00:00 22.4075 01.01.2013-06:00:00 22.4025 01.01.2013-07:00:00 22.3974 01.01.2013-08:00:00 22.3874 01.01.2013-09:00:00 22.3623 01.01.2013-10:00:00 22.3472 01.01.2013-11:00:00 22.3422 01.01.2013-12:00:00 22.3221 01.01.2013-13:00:00 22.2970 01.01.2013-14:00:00 22.2819 01.01.2013-15:00:00 22.2769 01.01.2013-16:00:00 22.2769 01.01.2013-17:00:00 22.2669 01.01.2013-18:00:00 22.2618 01.01.2013-19:00:00 22.2568 01.01.2013-20:00:00 22.2568 01.01.2013-21:00:00 22.2468 01.01.2013-22:00:00 22.2418 01.01.2013-23:00:00 22.2267 01.02.2013-00:00:00 22.2217 01.02.2013-01:00:00 22.2016 01.02.2013-02:00:00 22.2016 01.02.2013-03:00:00 22.1865 01.02.2013-04:00:00 22.1815 01.02.2013-05:00:00 22.1614 01.02.2013-06:00:00 22.1614 01.02.2013-07:00:00 22.1564 01.02.2013-08:00:00 22.1413 01.02.2013-09:00:00 22.1313 01.02.2013-10:00:00 22.1313 01.02.2013-11:00:00 22.1313 01.02.2013-12:00:00 22.1212 01.02.2013-13:00:00 22.1112 01.02.2013-14:00:00 22.1062 01.02.2013-15:00:00 22.0861 01.02.2013-16:00:00 22.0710 01.02.2013-17:00:00 22.0660 01.02.2013-18:00:00 22.0409 01.02.2013-19:00:00 22.0359 01.02.2013-20:00:00 22.0258 01.02.2013-21:00:00 22.0107 01.02.2013-22:00:00 21.9957 01.02.2013-23:00:00 21.9907 01.03.2013-00:00:00 21.9756 01.03.2013-01:00:00 21.9605 01.03.2013-02:00:00 21.9505 01.03.2013-03:00:00 21.9455 01.03.2013-04:00:00 21.9354 01.03.2013-05:00:00 21.9304 01.03.2013-06:00:00 21.9153 01.03.2013-07:00:00 21.9153 01.03.2013-08:00:00 21.9053 01.03.2013-09:00:00 21.8952 01.03.2013-10:00:00 21.8902 01.03.2013-11:00:00 21.8802 01.03.2013-12:00:00 21.8752 01.03.2013-13:00:00 21.8601 01.03.2013-14:00:00 21.8551 01.03.2013-15:00:00 21.8500 01.03.2013-16:00:00 21.8500 01.03.2013-17:00:00 21.8249 01.03.2013-18:00:00 21.8099 01.03.2013-19:00:00 21.8049 01.03.2013-20:00:00 21.7998 01.03.2013-21:00:00 21.7848 01.03.2013-22:00:00 21.7797 01.03.2013-23:00:00 21.7597 01.04.2013-00:00:00 21.7496 01.04.2013-01:00:00 21.7496 01.04.2013-02:00:00 21.7496 01.04.2013-03:00:00 21.7446 01.04.2013-04:00:00 21.7446 01.04.2013-05:00:00 21.7295 01.04.2013-06:00:00 21.7145 01.04.2013-07:00:00 21.7044 01.04.2013-08:00:00 21.6994 01.04.2013-09:00:00 21.6994 01.04.2013-10:00:00 21.6944 01.04.2013-11:00:00 21.7044 01.04.2013-12:00:00 21.7044 01.04.2013-13:00:00 21.6994 01.04.2013-14:00:00 21.7044 01.04.2013-15:00:00 21.7044 01.04.2013-16:00:00 21.7044 01.04.2013-17:00:00 21.6944 01.04.2013-18:00:00 21.6944 01.04.2013-19:00:00 21.6893 01.04.2013-20:00:00 21.6793 01.04.2013-21:00:00 21.6793 01.04.2013-22:00:00 21.6693 01.04.2013-23:00:00 21.6592 01.05.2013-00:00:00 21.6542 01.05.2013-01:00:00 21.6442 01.05.2013-02:00:00 21.6291 01.05.2013-03:00:00 21.6291 01.05.2013-04:00:00 21.6190 01.05.2013-05:00:00 21.5990 01.05.2013-06:00:00 21.5990 01.05.2013-07:00:00 21.5990 01.05.2013-08:00:00 21.5990 01.05.2013-09:00:00 21.5939 01.05.2013-10:00:00 21.5889 01.05.2013-11:00:00 21.5839 01.05.2013-12:00:00 21.5839 01.05.2013-13:00:00 21.5738 01.05.2013-14:00:00 21.5688 01.05.2013-15:00:00 21.5588 01.05.2013-16:00:00 21.5588 01.05.2013-17:00:00 21.5688 01.05.2013-18:00:00 21.5688 01.05.2013-19:00:00 21.5688 01.05.2013-20:00:00 21.5789 01.05.2013-21:00:00 21.5688 01.05.2013-22:00:00 21.5939 01.05.2013-23:00:00 21.6190 01.06.2013-00:00:00 21.6140 01.06.2013-01:00:00 21.5990 01.06.2013-02:00:00 21.6040 01.06.2013-03:00:00 21.5939 01.06.2013-04:00:00 21.5939 01.06.2013-05:00:00 21.5939 01.06.2013-06:00:00 21.5939 01.06.2013-07:00:00 21.5889 01.06.2013-08:00:00 21.5839 01.06.2013-09:00:00 21.5839 01.06.2013-10:00:00 21.5839 01.06.2013-11:00:00 21.5789 01.06.2013-12:00:00 21.5839 01.06.2013-13:00:00 21.5939 01.06.2013-14:00:00 21.5990 01.06.2013-15:00:00 21.5839 01.06.2013-16:00:00 21.5789 01.06.2013-17:00:00 21.5789 01.06.2013-18:00:00 21.5738 01.06.2013-19:00:00 21.5789 01.06.2013-20:00:00 21.5638 01.06.2013-21:00:00 21.5588 01.06.2013-22:00:00 21.5387 01.06.2013-23:00:00 21.5337 01.07.2013-00:00:00 21.5487 01.07.2013-01:00:00 21.6592 01.07.2013-02:00:00 21.7044 01.07.2013-03:00:00 21.7747 01.07.2013-04:00:00 21.8099 01.07.2013-05:00:00 21.8802 01.07.2013-06:00:00 21.9455 01.07.2013-07:00:00 22.0107 01.07.2013-08:00:00 22.0861 01.07.2013-09:00:00 22.1514 01.07.2013-10:00:00 22.2066 01.07.2013-11:00:00 22.2869 01.07.2013-12:00:00 22.4225 01.07.2013-13:00:00 22.5481 01.07.2013-14:00:00 22.6385 01.07.2013-15:00:00 22.7038 01.07.2013-16:00:00 22.7490 01.07.2013-17:00:00 22.8092 01.07.2013-18:00:00 22.8343 01.07.2013-19:00:00 22.8695 01.07.2013-20:00:00 22.8946 01.07.2013-21:00:00 22.9147 01.07.2013-22:00:00 22.9197 01.07.2013-23:00:00 22.9398 01.08.2013-00:00:00 22.9448 01.08.2013-01:00:00 22.9599 01.08.2013-02:00:00 22.9549 01.08.2013-03:00:00 22.9649 01.08.2013-04:00:00 22.9699 01.08.2013-05:00:00 22.9749 01.08.2013-06:00:00 22.9800 01.08.2013-07:00:00 22.9800 01.08.2013-08:00:00 22.9850 01.08.2013-09:00:00 23.0000 01.08.2013-10:00:00 23.0201 01.08.2013-11:00:00 23.0904 01.08.2013-12:00:00 23.1206 01.08.2013-13:00:00 23.1708 01.08.2013-14:00:00 23.2260 01.08.2013-15:00:00 23.2913 01.08.2013-16:00:00 23.4420 01.08.2013-17:00:00 23.5474 01.08.2013-18:00:00 23.6579 01.08.2013-19:00:00 23.8186 01.08.2013-20:00:00 23.9843 01.08.2013-21:00:00 24.1701 01.08.2013-22:00:00 24.3007 01.08.2013-23:00:00 24.4212 01.09.2013-00:00:00 24.5669 01.09.2013-01:00:00 24.7175 01.09.2013-02:00:00 24.8481 01.09.2013-03:00:00 24.9586 01.09.2013-04:00:00 25.0439 01.09.2013-05:00:00 25.1544 01.09.2013-06:00:00 25.1946 01.09.2013-07:00:00 25.2297 01.09.2013-08:00:00 25.2749 01.09.2013-09:00:00 25.3051 01.09.2013-10:00:00 25.3252 01.09.2013-11:00:00 25.3252 01.09.2013-12:00:00 25.3402 01.09.2013-13:00:00 25.3553 01.09.2013-14:00:00 25.3653 01.09.2013-15:00:00 25.3653 01.09.2013-16:00:00 25.3754 01.09.2013-17:00:00 25.3854 01.09.2013-18:00:00 25.3854 01.09.2013-19:00:00 25.3955 01.09.2013-20:00:00 25.3955 01.09.2013-21:00:00 25.3904 01.09.2013-22:00:00 25.3804 01.09.2013-23:00:00 25.3804 01.10.2013-00:00:00 25.3904 01.10.2013-01:00:00 25.3904 01.10.2013-02:00:00 25.3804 01.10.2013-03:00:00 25.3854 01.10.2013-04:00:00 25.3804 01.10.2013-05:00:00 25.3553 01.10.2013-06:00:00 25.3402 01.10.2013-07:00:00 25.3352 01.10.2013-08:00:00 25.3201 01.10.2013-09:00:00 25.3252 01.10.2013-10:00:00 25.3201 01.10.2013-11:00:00 25.3201 01.10.2013-12:00:00 25.3101 01.10.2013-13:00:00 25.3101 01.10.2013-14:00:00 25.2950 01.10.2013-15:00:00 25.2950 01.10.2013-16:00:00 25.2900 01.10.2013-17:00:00 25.2749 01.10.2013-18:00:00 25.2749 01.10.2013-19:00:00 25.2649 01.10.2013-20:00:00 25.2549 01.10.2013-21:00:00 25.2498 01.10.2013-22:00:00 25.2398 01.10.2013-23:00:00 25.2247 01.11.2013-00:00:00 25.2247 01.11.2013-01:00:00 25.2247 01.11.2013-02:00:00 25.2097 01.11.2013-03:00:00 25.1996 01.11.2013-04:00:00 25.1996 01.11.2013-05:00:00 25.1846 01.11.2013-06:00:00 25.1745 01.11.2013-07:00:00 25.1745 01.11.2013-08:00:00 25.1645 01.11.2013-09:00:00 25.1544 01.11.2013-10:00:00 25.1343 01.11.2013-11:00:00 25.1343 01.11.2013-12:00:00 25.1243 01.11.2013-13:00:00 25.1042 01.11.2013-14:00:00 25.0942 01.11.2013-15:00:00 25.0791 01.11.2013-16:00:00 25.0640 01.11.2013-17:00:00 25.0389 01.11.2013-18:00:00 25.0239 01.11.2013-19:00:00 25.0188 01.11.2013-20:00:00 25.0088 01.11.2013-21:00:00 24.9937 01.11.2013-22:00:00 24.9787 01.11.2013-23:00:00 24.9686 01.12.2013-00:00:00 24.9686 01.12.2013-01:00:00 24.9586 01.12.2013-02:00:00 24.9435 01.12.2013-03:00:00 24.9234 01.12.2013-04:00:00 24.9184 01.12.2013-05:00:00 24.9134 01.12.2013-06:00:00 24.9033 01.12.2013-07:00:00 24.8983 01.12.2013-08:00:00 24.8732 01.12.2013-09:00:00 24.8732 01.12.2013-10:00:00 24.8682 01.12.2013-11:00:00 24.8682 01.12.2013-12:00:00 24.8531 01.12.2013-13:00:00 24.8431 01.12.2013-14:00:00 24.8330 01.12.2013-15:00:00 24.8230 01.12.2013-16:00:00 24.8180 01.12.2013-17:00:00 24.8079 01.12.2013-18:00:00 24.7828 01.12.2013-19:00:00 24.7527 01.12.2013-20:00:00 24.7477 01.12.2013-21:00:00 24.7225 01.12.2013-22:00:00 24.7125 01.12.2013-23:00:00 24.7025 01.13.2013-00:00:00 24.6673 01.13.2013-01:00:00 24.6573 01.13.2013-02:00:00 24.6573 01.13.2013-03:00:00 24.6522 01.13.2013-04:00:00 24.6522 01.13.2013-05:00:00 24.6472 01.13.2013-06:00:00 24.6472 01.13.2013-07:00:00 24.6322 01.13.2013-08:00:00 24.6271 01.13.2013-09:00:00 24.6221 01.13.2013-10:00:00 24.6020 01.13.2013-11:00:00 24.5920 01.13.2013-12:00:00 24.5920 01.13.2013-13:00:00 24.5669 01.13.2013-14:00:00 24.5468 01.13.2013-15:00:00 24.5468 01.13.2013-16:00:00 24.5367 01.13.2013-17:00:00 24.5267 01.13.2013-18:00:00 24.5317 01.13.2013-19:00:00 24.5116 01.13.2013-20:00:00 24.4915 01.13.2013-21:00:00 24.4664 01.13.2013-22:00:00 24.4514 01.13.2013-23:00:00 24.4363 01.14.2013-00:00:00 24.4162 01.14.2013-01:00:00 24.4011 01.14.2013-02:00:00 24.3861 01.14.2013-03:00:00 24.3710 01.14.2013-04:00:00 24.3559 01.14.2013-05:00:00 24.3409 01.14.2013-06:00:00 24.3158 01.14.2013-07:00:00 24.2856 01.14.2013-08:00:00 24.2756 01.14.2013-09:00:00 24.2706 01.14.2013-10:00:00 24.2656 01.14.2013-11:00:00 24.2555 01.14.2013-12:00:00 24.2354 01.14.2013-13:00:00 24.2153 01.14.2013-14:00:00 24.2053 01.14.2013-15:00:00 24.1802 01.14.2013-16:00:00 24.1601 01.14.2013-17:00:00 24.1450 01.14.2013-18:00:00 24.1249 01.14.2013-19:00:00 24.1049 01.14.2013-20:00:00 24.0848 01.14.2013-21:00:00 24.0697 01.14.2013-22:00:00 24.0346 01.14.2013-23:00:00 24.0245 01.15.2013-00:00:00 24.0094 01.15.2013-01:00:00 23.9894 01.15.2013-02:00:00 23.9743 01.15.2013-03:00:00 23.9341 01.15.2013-04:00:00 23.9341 01.15.2013-05:00:00 23.9140 01.15.2013-06:00:00 23.9040 01.15.2013-07:00:00 23.8939 01.15.2013-08:00:00 23.8688 01.15.2013-09:00:00 23.8538 01.15.2013-10:00:00 23.8538 01.15.2013-11:00:00 23.8337 01.15.2013-12:00:00 23.8337 01.15.2013-13:00:00 23.8287 01.15.2013-14:00:00 23.8086 01.15.2013-15:00:00 23.7935 01.15.2013-16:00:00 23.7734 01.15.2013-17:00:00 23.7483 01.15.2013-18:00:00 23.7282 01.15.2013-19:00:00 23.7232 01.15.2013-20:00:00 23.7132 01.15.2013-21:00:00 23.6981 01.15.2013-22:00:00 23.6880 01.15.2013-23:00:00 23.6730 01.16.2013-00:00:00 23.6680 01.16.2013-01:00:00 23.6328 01.16.2013-02:00:00 23.6228 01.16.2013-03:00:00 23.6077 01.16.2013-04:00:00 23.5876 01.16.2013-05:00:00 23.5776 01.16.2013-06:00:00 23.5474 01.16.2013-07:00:00 23.5273 01.16.2013-08:00:00 23.5073 01.16.2013-09:00:00 23.4671 01.16.2013-10:00:00 23.4470 01.16.2013-11:00:00 23.4370 01.16.2013-12:00:00 23.4319 01.16.2013-13:00:00 23.4470 01.16.2013-14:00:00 23.4470 01.16.2013-15:00:00 23.4470 01.16.2013-16:00:00 23.4570 01.16.2013-17:00:00 23.4771 01.16.2013-18:00:00 23.4621 01.16.2013-19:00:00 23.4671 01.16.2013-20:00:00 23.4671 01.16.2013-21:00:00 23.4570 01.16.2013-22:00:00 23.4470 01.16.2013-23:00:00 23.4621 01.17.2013-00:00:00 23.4671 01.17.2013-01:00:00 23.4470 01.17.2013-02:00:00 23.4520 01.17.2013-03:00:00 23.4420 01.17.2013-04:00:00 23.4319 01.17.2013-05:00:00 23.4269 01.17.2013-06:00:00 23.4269 01.17.2013-07:00:00 23.4370 01.17.2013-08:00:00 23.4319 01.17.2013-09:00:00 23.4370 01.17.2013-10:00:00 23.4470 01.17.2013-11:00:00 23.4570 01.17.2013-12:00:00 23.4671 01.17.2013-13:00:00 23.4872 01.17.2013-14:00:00 23.5073 01.17.2013-15:00:00 23.5273 01.17.2013-16:00:00 23.5374 01.17.2013-17:00:00 23.5575 01.17.2013-18:00:00 23.5625 01.17.2013-19:00:00 23.5675 01.17.2013-20:00:00 23.5826 01.17.2013-21:00:00 23.5876 01.17.2013-22:00:00 23.6027 01.17.2013-23:00:00 23.6127 01.18.2013-00:00:00 23.6228 01.18.2013-01:00:00 23.6177 01.18.2013-02:00:00 23.6228 01.18.2013-03:00:00 23.6228 01.18.2013-04:00:00 23.6278 01.18.2013-05:00:00 23.6228 01.18.2013-06:00:00 23.6228 01.18.2013-07:00:00 23.6228 01.18.2013-08:00:00 23.6328 01.18.2013-09:00:00 23.6378 01.18.2013-10:00:00 23.6278 01.18.2013-11:00:00 23.6228 01.18.2013-12:00:00 23.6177 01.18.2013-13:00:00 23.6278 01.18.2013-14:00:00 23.6278 01.18.2013-15:00:00 23.6378 01.18.2013-16:00:00 23.6479 01.18.2013-17:00:00 23.6378 01.18.2013-18:00:00 23.6479 01.18.2013-19:00:00 23.6378 01.18.2013-20:00:00 23.6378 01.18.2013-21:00:00 23.6328 01.18.2013-22:00:00 23.6479 01.18.2013-23:00:00 23.6529 01.19.2013-00:00:00 23.6579 01.19.2013-01:00:00 23.6579 01.19.2013-02:00:00 23.6629 01.19.2013-03:00:00 23.6579 01.19.2013-04:00:00 23.6529 01.19.2013-05:00:00 23.6428 01.19.2013-06:00:00 23.6428 01.19.2013-07:00:00 23.6428 01.19.2013-08:00:00 23.6428 01.19.2013-09:00:00 23.6428 01.19.2013-10:00:00 23.6378 01.19.2013-11:00:00 23.6378 01.19.2013-12:00:00 23.6479 01.19.2013-13:00:00 23.6428 01.19.2013-14:00:00 23.6629 01.19.2013-15:00:00 23.6830 01.19.2013-16:00:00 23.6931 01.19.2013-17:00:00 23.7081 01.19.2013-18:00:00 23.7182 01.19.2013-19:00:00 23.7232 01.19.2013-20:00:00 23.7282 01.19.2013-21:00:00 23.7332 01.19.2013-22:00:00 23.7282 01.19.2013-23:00:00 23.7282 01.20.2013-00:00:00 23.7282 01.20.2013-01:00:00 23.7332 01.20.2013-02:00:00 23.7332 01.20.2013-03:00:00 23.7132 01.20.2013-04:00:00 23.7232 01.20.2013-05:00:00 23.7182 01.20.2013-06:00:00 23.7332 01.20.2013-07:00:00 23.7232 01.20.2013-08:00:00 23.7332 01.20.2013-09:00:00 23.7282 01.20.2013-10:00:00 23.7282 01.20.2013-11:00:00 23.7282 01.20.2013-12:00:00 23.7232 01.20.2013-13:00:00 23.7232 01.20.2013-14:00:00 23.7232 01.20.2013-15:00:00 23.7282 01.20.2013-16:00:00 23.7282 01.20.2013-17:00:00 23.7232 01.20.2013-18:00:00 23.7232 01.20.2013-19:00:00 23.7182 01.20.2013-20:00:00 23.7132 01.20.2013-21:00:00 23.7031 01.20.2013-22:00:00 23.6981 01.20.2013-23:00:00 23.6931 01.21.2013-00:00:00 23.6880 01.21.2013-01:00:00 23.6830 01.21.2013-02:00:00 23.6780 01.21.2013-03:00:00 23.6730 01.21.2013-04:00:00 23.6730 01.21.2013-05:00:00 23.6629 01.21.2013-06:00:00 23.6428 01.21.2013-07:00:00 23.6428 01.21.2013-08:00:00 23.6428 01.21.2013-09:00:00 23.6328 01.21.2013-10:00:00 23.6177 01.21.2013-11:00:00 23.6127 01.21.2013-12:00:00 23.6127 01.21.2013-13:00:00 23.6027 01.21.2013-14:00:00 23.6027 01.21.2013-15:00:00 23.5977 01.21.2013-16:00:00 23.5977 01.21.2013-17:00:00 23.5977 01.21.2013-18:00:00 23.5977 01.21.2013-19:00:00 23.5977 01.21.2013-20:00:00 23.5926 01.21.2013-21:00:00 23.5776 01.21.2013-22:00:00 23.5725 01.21.2013-23:00:00 23.5625 01.22.2013-00:00:00 23.5625 01.22.2013-01:00:00 23.5625 01.22.2013-02:00:00 23.5424 01.22.2013-03:00:00 23.5324 01.22.2013-04:00:00 23.5223 01.22.2013-05:00:00 23.5173 01.22.2013-06:00:00 23.5073 01.22.2013-07:00:00 23.4972 01.22.2013-08:00:00 23.4821 01.22.2013-09:00:00 23.4771 01.22.2013-10:00:00 23.4721 01.22.2013-11:00:00 23.4570 01.22.2013-12:00:00 23.4520 01.22.2013-13:00:00 23.4470 01.22.2013-14:00:00 23.4420 01.22.2013-15:00:00 23.4269 01.22.2013-16:00:00 23.4269 01.22.2013-17:00:00 23.4269 01.22.2013-18:00:00 23.4118 01.22.2013-19:00:00 23.4068 01.22.2013-20:00:00 23.4018 01.22.2013-21:00:00 23.3968 01.22.2013-22:00:00 23.3918 01.22.2013-23:00:00 23.3918 01.23.2013-00:00:00 23.3717 01.23.2013-01:00:00 23.3616 01.23.2013-02:00:00 23.3616 01.23.2013-03:00:00 23.3415 01.23.2013-04:00:00 23.3365 01.23.2013-05:00:00 23.3265 01.23.2013-06:00:00 23.3265 01.23.2013-07:00:00 23.3214 01.23.2013-08:00:00 23.3014 01.23.2013-09:00:00 23.2963 01.23.2013-10:00:00 23.2863 01.23.2013-11:00:00 23.2813 01.23.2013-12:00:00 23.2712 01.23.2013-13:00:00 23.2813 01.23.2013-14:00:00 23.2813 01.23.2013-15:00:00 23.2712 01.23.2013-16:00:00 23.2712 01.23.2013-17:00:00 23.2913 01.23.2013-18:00:00 23.3265 01.23.2013-19:00:00 23.3415 01.23.2013-20:00:00 23.3365 01.23.2013-21:00:00 23.3466 01.23.2013-22:00:00 23.3365 01.23.2013-23:00:00 23.3265 01.24.2013-00:00:00 23.3214 01.24.2013-01:00:00 23.3164 01.24.2013-02:00:00 23.3164 01.24.2013-03:00:00 23.3164 01.24.2013-04:00:00 23.3114 01.24.2013-05:00:00 23.3064 01.24.2013-06:00:00 23.2913 01.24.2013-07:00:00 23.2813 01.24.2013-08:00:00 23.2763 01.24.2013-09:00:00 23.2712 01.24.2013-10:00:00 23.2662 01.24.2013-11:00:00 23.2511 01.24.2013-12:00:00 23.2461 01.24.2013-13:00:00 23.2361 01.24.2013-14:00:00 23.2311 01.24.2013-15:00:00 23.2210 01.24.2013-16:00:00 23.2059 01.24.2013-17:00:00 23.2009 01.24.2013-18:00:00 23.2009 01.24.2013-19:00:00 23.2009 01.24.2013-20:00:00 23.1959 01.24.2013-21:00:00 23.1959 01.24.2013-22:00:00 23.1808 01.24.2013-23:00:00 23.1708 01.25.2013-00:00:00 23.1758 01.25.2013-01:00:00 23.1959 01.25.2013-02:00:00 23.2210 01.25.2013-03:00:00 23.2160 01.25.2013-04:00:00 23.2210 01.25.2013-05:00:00 23.2110 01.25.2013-06:00:00 23.2059 01.25.2013-07:00:00 23.2110 01.25.2013-08:00:00 23.2059 01.25.2013-09:00:00 23.2059 01.25.2013-10:00:00 23.2110 01.25.2013-11:00:00 23.2110 01.25.2013-12:00:00 23.2461 01.25.2013-13:00:00 23.2763 01.25.2013-14:00:00 23.2863 01.25.2013-15:00:00 23.2863 01.25.2013-16:00:00 23.2913 01.25.2013-17:00:00 23.3064 01.25.2013-18:00:00 23.3014 01.25.2013-19:00:00 23.2863 01.25.2013-20:00:00 23.2963 01.25.2013-21:00:00 23.3014 01.25.2013-22:00:00 23.3014 01.25.2013-23:00:00 23.3064 01.26.2013-00:00:00 23.3064 01.26.2013-01:00:00 23.3164 01.26.2013-02:00:00 23.3114 01.26.2013-03:00:00 23.3114 01.26.2013-04:00:00 23.3114 01.26.2013-05:00:00 23.3114 01.26.2013-06:00:00 23.3164 01.26.2013-07:00:00 23.3164 01.26.2013-08:00:00 23.3164 01.26.2013-09:00:00 23.3214 01.26.2013-10:00:00 23.3214 01.26.2013-11:00:00 23.3365 01.26.2013-12:00:00 23.3415 01.26.2013-13:00:00 23.3466 01.26.2013-14:00:00 23.3466 01.26.2013-15:00:00 23.3466 01.26.2013-16:00:00 23.3466 01.26.2013-17:00:00 23.3466 01.26.2013-18:00:00 23.3466 01.26.2013-19:00:00 23.3415 01.26.2013-20:00:00 23.3415 01.26.2013-21:00:00 23.3365 01.26.2013-22:00:00 23.3315 01.26.2013-23:00:00 23.3265 01.27.2013-00:00:00 23.3265 01.27.2013-01:00:00 23.3315 01.27.2013-02:00:00 23.3315 01.27.2013-03:00:00 23.3265 01.27.2013-04:00:00 23.3214 01.27.2013-05:00:00 23.3164 01.27.2013-06:00:00 23.3164 01.27.2013-07:00:00 23.3064 01.27.2013-08:00:00 23.3064 01.27.2013-09:00:00 23.2963 01.27.2013-10:00:00 23.2813 01.27.2013-11:00:00 23.2763 01.27.2013-12:00:00 23.2763 01.27.2013-13:00:00 23.2712 01.27.2013-14:00:00 23.2662 01.27.2013-15:00:00 23.2562 01.27.2013-16:00:00 23.2511 01.27.2013-17:00:00 23.2361 01.27.2013-18:00:00 23.2260 01.27.2013-19:00:00 23.2210 01.27.2013-20:00:00 23.2160 01.27.2013-21:00:00 23.2160 01.27.2013-22:00:00 23.2110 01.27.2013-23:00:00 23.1959 01.28.2013-00:00:00 23.1808 01.28.2013-01:00:00 23.1708 01.28.2013-02:00:00 23.1658 01.28.2013-03:00:00 23.1557 01.28.2013-04:00:00 23.1507 01.28.2013-05:00:00 23.1457 01.28.2013-06:00:00 23.1457 01.28.2013-07:00:00 23.1256 01.28.2013-08:00:00 23.1055 01.28.2013-09:00:00 23.1055 01.28.2013-10:00:00 23.1005 01.28.2013-11:00:00 23.1005 01.28.2013-12:00:00 23.0955 01.28.2013-13:00:00 23.0904 01.28.2013-14:00:00 23.0904 01.28.2013-15:00:00 23.0955 01.28.2013-16:00:00 23.1206 01.28.2013-17:00:00 23.1105 01.28.2013-18:00:00 23.1206 01.28.2013-19:00:00 23.1306 01.28.2013-20:00:00 23.1859 01.28.2013-21:00:00 23.2311 01.28.2013-22:00:00 23.3164 01.28.2013-23:00:00 23.3817 01.29.2013-00:00:00 23.4169 01.29.2013-01:00:00 23.4821 01.29.2013-02:00:00 23.5324 01.29.2013-03:00:00 23.5826 01.29.2013-04:00:00 23.6228 01.29.2013-05:00:00 23.6428 01.29.2013-06:00:00 23.6880 01.29.2013-07:00:00 23.7132 01.29.2013-08:00:00 23.7232 01.29.2013-09:00:00 23.7031 01.29.2013-10:00:00 23.7182 01.29.2013-11:00:00 23.7332 01.29.2013-12:00:00 23.7483 01.29.2013-13:00:00 23.7483 01.29.2013-14:00:00 23.7784 01.29.2013-15:00:00 23.7985 01.29.2013-16:00:00 23.8638 01.29.2013-17:00:00 23.9190 01.29.2013-18:00:00 23.9793 01.29.2013-19:00:00 24.0396 01.29.2013-20:00:00 24.1099 01.29.2013-21:00:00 24.2053 01.29.2013-22:00:00 24.2706 01.29.2013-23:00:00 24.3459 01.30.2013-00:00:00 24.4263 01.30.2013-01:00:00 24.5016 01.30.2013-02:00:00 24.5618 01.30.2013-03:00:00 24.5669 01.30.2013-04:00:00 24.5719 01.30.2013-05:00:00 24.5819 01.30.2013-06:00:00 24.5819 01.30.2013-07:00:00 24.5819 01.30.2013-08:00:00 24.5970 01.30.2013-09:00:00 24.6020 01.30.2013-10:00:00 24.6121 01.30.2013-11:00:00 24.6221 01.30.2013-12:00:00 24.6121 01.30.2013-13:00:00 24.6070 01.30.2013-14:00:00 24.6070 01.30.2013-15:00:00 24.6171 01.30.2013-16:00:00 24.6322 01.30.2013-17:00:00 24.6322 01.30.2013-18:00:00 24.6422 01.30.2013-19:00:00 24.6372 01.30.2013-20:00:00 24.6472 01.30.2013-21:00:00 24.6623 01.30.2013-22:00:00 24.6673 01.30.2013-23:00:00 24.6773 01.31.2013-00:00:00 24.6974 01.31.2013-01:00:00 24.7527 01.31.2013-02:00:00 24.7728 01.31.2013-03:00:00 24.7828 01.31.2013-04:00:00 24.8029 01.31.2013-05:00:00 24.8129 01.31.2013-06:00:00 24.8280 01.31.2013-07:00:00 24.8380 01.31.2013-08:00:00 24.8481 01.31.2013-09:00:00 24.8782 01.31.2013-10:00:00 24.8832 01.31.2013-11:00:00 24.9084 01.31.2013-12:00:00 25.0088 01.31.2013-13:00:00 25.0590 01.31.2013-14:00:00 25.0640 01.31.2013-15:00:00 25.0590 01.31.2013-16:00:00 25.0690 01.31.2013-17:00:00 25.0690 01.31.2013-18:00:00 25.0891 01.31.2013-19:00:00 25.1142 01.31.2013-20:00:00 25.1142 01.31.2013-21:00:00 25.1193 01.31.2013-22:00:00 25.1394 01.31.2013-23:00:00 25.1544 02.01.2013-00:00:00 25.1544 02.01.2013-01:00:00 25.1594 02.01.2013-02:00:00 25.1544 02.01.2013-03:00:00 25.1594 02.01.2013-04:00:00 25.1494 02.01.2013-05:00:00 25.1494 02.01.2013-06:00:00 25.1494 02.01.2013-07:00:00 25.1444 02.01.2013-08:00:00 25.1494 02.01.2013-09:00:00 25.1444 02.01.2013-10:00:00 25.1293 02.01.2013-11:00:00 25.1293 02.01.2013-12:00:00 25.1193 02.01.2013-13:00:00 25.1293 02.01.2013-14:00:00 25.1394 02.01.2013-15:00:00 25.1343 02.01.2013-16:00:00 25.1494 02.01.2013-17:00:00 25.1544 02.01.2013-18:00:00 25.1494 02.01.2013-19:00:00 25.1444 02.01.2013-20:00:00 25.1394 02.01.2013-21:00:00 25.1394 02.01.2013-22:00:00 25.1293 02.01.2013-23:00:00 25.1343 02.02.2013-00:00:00 25.1193 02.02.2013-01:00:00 25.0992 02.02.2013-02:00:00 25.0942 02.02.2013-03:00:00 25.0992 02.02.2013-04:00:00 25.0992 02.02.2013-05:00:00 25.0791 02.02.2013-06:00:00 25.0791 02.02.2013-07:00:00 25.0741 02.02.2013-08:00:00 25.0741 02.02.2013-09:00:00 25.0640 02.02.2013-10:00:00 25.0490 02.02.2013-11:00:00 25.0439 02.02.2013-12:00:00 25.0389 02.02.2013-13:00:00 25.0339 02.02.2013-14:00:00 25.0239 02.02.2013-15:00:00 25.0188 02.02.2013-16:00:00 25.0138 02.02.2013-17:00:00 24.9887 02.02.2013-18:00:00 24.9837 02.02.2013-19:00:00 24.9586 02.02.2013-20:00:00 24.9435 02.02.2013-21:00:00 24.9335 02.02.2013-22:00:00 24.9284 02.02.2013-23:00:00 24.9234 02.03.2013-00:00:00 24.9134 02.03.2013-01:00:00 24.9084 02.03.2013-02:00:00 24.9033 02.03.2013-03:00:00 24.8883 02.03.2013-04:00:00 24.8581 02.03.2013-05:00:00 24.8380 02.03.2013-06:00:00 24.8180 02.03.2013-07:00:00 24.8129 02.03.2013-08:00:00 24.7878 02.03.2013-09:00:00 24.7878 02.03.2013-10:00:00 24.7778 02.03.2013-11:00:00 24.7728 02.03.2013-12:00:00 24.7627 02.03.2013-13:00:00 24.7527 02.03.2013-14:00:00 24.7477 02.03.2013-15:00:00 24.7477 02.03.2013-16:00:00 24.7276 02.03.2013-17:00:00 24.7276 02.03.2013-18:00:00 24.7175 02.03.2013-19:00:00 24.7125 02.03.2013-20:00:00 24.7025 02.03.2013-21:00:00 24.6924 02.03.2013-22:00:00 24.6874 02.03.2013-23:00:00 24.6673 02.04.2013-00:00:00 24.6673 02.04.2013-01:00:00 24.6522 02.04.2013-02:00:00 24.6422 02.04.2013-03:00:00 24.6322 02.04.2013-04:00:00 24.6171 02.04.2013-05:00:00 24.6121 02.04.2013-06:00:00 24.6121 02.04.2013-07:00:00 24.6070 02.04.2013-08:00:00 24.6020 02.04.2013-09:00:00 24.5769 02.04.2013-10:00:00 24.5769 02.04.2013-11:00:00 24.5618 02.04.2013-12:00:00 24.5518 02.04.2013-13:00:00 24.5418 02.04.2013-14:00:00 24.5367 02.04.2013-15:00:00 24.5166 02.04.2013-16:00:00 24.5016 02.04.2013-17:00:00 24.5016 02.04.2013-18:00:00 24.4966 02.04.2013-19:00:00 24.4865 02.04.2013-20:00:00 24.4715 02.04.2013-21:00:00 24.4664 02.04.2013-22:00:00 24.4614 02.04.2013-23:00:00 24.4564 02.05.2013-00:00:00 24.4514 02.05.2013-01:00:00 24.4463 02.05.2013-02:00:00 24.4413 02.05.2013-03:00:00 24.4463 02.05.2013-04:00:00 24.4463 02.05.2013-05:00:00 24.4564 02.05.2013-06:00:00 24.4915 02.05.2013-07:00:00 24.5016 02.05.2013-08:00:00 24.4865 02.05.2013-09:00:00 24.4865 02.05.2013-10:00:00 24.5016 02.05.2013-11:00:00 24.5418 02.05.2013-12:00:00 24.5769 02.05.2013-13:00:00 24.6020 02.05.2013-14:00:00 24.6070 02.05.2013-15:00:00 24.6070 02.05.2013-16:00:00 24.6121 02.05.2013-17:00:00 24.6221 02.05.2013-18:00:00 24.6422 02.05.2013-19:00:00 24.6472 02.05.2013-20:00:00 24.6623 02.05.2013-21:00:00 24.6924 02.05.2013-22:00:00 24.7125 02.05.2013-23:00:00 24.7276 02.06.2013-00:00:00 24.7376 02.06.2013-01:00:00 24.7527 02.06.2013-02:00:00 24.7878 02.06.2013-03:00:00 24.8079 02.06.2013-04:00:00 24.8380 02.06.2013-05:00:00 24.8431 02.06.2013-06:00:00 24.8481 02.06.2013-07:00:00 24.8632 02.06.2013-08:00:00 24.8632 02.06.2013-09:00:00 24.8632 02.06.2013-10:00:00 24.8481 02.06.2013-11:00:00 24.8581 02.06.2013-12:00:00 24.8531 02.06.2013-13:00:00 24.8481 02.06.2013-14:00:00 24.8581 02.06.2013-15:00:00 24.8682 02.06.2013-16:00:00 24.8632 02.06.2013-17:00:00 24.8632 02.06.2013-18:00:00 24.8682 02.06.2013-19:00:00 24.8732 02.06.2013-20:00:00 24.8632 02.06.2013-21:00:00 24.8581 02.06.2013-22:00:00 24.8581 02.06.2013-23:00:00 24.8682 02.07.2013-00:00:00 24.8632 02.07.2013-01:00:00 24.8481 02.07.2013-02:00:00 24.8431 02.07.2013-03:00:00 24.8330 02.07.2013-04:00:00 24.8431 02.07.2013-05:00:00 24.8230 02.07.2013-06:00:00 24.8230 02.07.2013-07:00:00 24.8129 02.07.2013-08:00:00 24.8129 02.07.2013-09:00:00 24.7828 02.07.2013-10:00:00 24.7828 02.07.2013-11:00:00 24.7828 02.07.2013-12:00:00 24.7778 02.07.2013-13:00:00 24.7677 02.07.2013-14:00:00 24.7728 02.07.2013-15:00:00 24.7728 02.07.2013-16:00:00 24.7527 02.07.2013-17:00:00 24.7527 02.07.2013-18:00:00 24.7527 02.07.2013-19:00:00 24.7477 02.07.2013-20:00:00 24.7426 02.07.2013-21:00:00 24.7376 02.07.2013-22:00:00 24.7376 02.07.2013-23:00:00 24.7376 02.08.2013-00:00:00 24.7326 02.08.2013-01:00:00 24.7276 02.08.2013-02:00:00 24.7225 02.08.2013-03:00:00 24.7075 02.08.2013-04:00:00 24.7025 02.08.2013-05:00:00 24.6924 02.08.2013-06:00:00 24.6824 02.08.2013-07:00:00 24.6824 02.08.2013-08:00:00 24.6623 02.08.2013-09:00:00 24.6472 02.08.2013-10:00:00 24.6372 02.08.2013-11:00:00 24.6322 02.08.2013-12:00:00 24.6221 02.08.2013-13:00:00 24.6121 02.08.2013-14:00:00 24.5970 02.08.2013-15:00:00 24.5819 02.08.2013-16:00:00 24.5618 02.08.2013-17:00:00 24.5568 02.08.2013-18:00:00 24.5418 02.08.2013-19:00:00 24.5367 02.08.2013-20:00:00 24.5166 02.08.2013-21:00:00 24.4865 02.08.2013-22:00:00 24.4865 02.08.2013-23:00:00 24.4715 02.09.2013-00:00:00 24.4514 02.09.2013-01:00:00 24.4413 02.09.2013-02:00:00 24.4212 02.09.2013-03:00:00 24.4011 02.09.2013-04:00:00 24.3911 02.09.2013-05:00:00 24.3710 02.09.2013-06:00:00 24.3660 02.09.2013-07:00:00 24.3559 02.09.2013-08:00:00 24.3409 02.09.2013-09:00:00 24.3359 02.09.2013-10:00:00 24.3308 02.09.2013-11:00:00 24.3208 02.09.2013-12:00:00 24.3158 02.09.2013-13:00:00 24.3007 02.09.2013-14:00:00 24.2806 02.09.2013-15:00:00 24.2656 02.09.2013-16:00:00 24.2505 02.09.2013-17:00:00 24.2455 02.09.2013-18:00:00 24.2304 02.09.2013-19:00:00 24.2254 02.09.2013-20:00:00 24.2153 02.09.2013-21:00:00 24.2053 02.09.2013-22:00:00 24.2053 02.09.2013-23:00:00 24.1902 02.10.2013-00:00:00 24.1802 02.10.2013-01:00:00 24.1852 02.10.2013-02:00:00 24.1802 02.10.2013-03:00:00 24.1651 02.10.2013-04:00:00 24.1601 02.10.2013-05:00:00 24.1551 02.10.2013-06:00:00 24.1450 02.10.2013-07:00:00 24.1400 02.10.2013-08:00:00 24.1400 02.10.2013-09:00:00 24.1300 02.10.2013-10:00:00 24.1199 02.10.2013-11:00:00 24.1099 02.10.2013-12:00:00 24.0848 02.10.2013-13:00:00 24.0797 02.10.2013-14:00:00 24.0597 02.10.2013-15:00:00 24.0396 02.10.2013-16:00:00 24.0245 02.10.2013-17:00:00 24.0145 02.10.2013-18:00:00 24.0145 02.10.2013-19:00:00 24.0094 02.10.2013-20:00:00 23.9843 02.10.2013-21:00:00 23.9793 02.10.2013-22:00:00 23.9642 02.10.2013-23:00:00 23.9592 02.11.2013-00:00:00 23.9592 02.11.2013-01:00:00 23.9542 02.11.2013-02:00:00 23.9542 02.11.2013-03:00:00 23.9391 02.11.2013-04:00:00 23.9291 02.11.2013-05:00:00 23.9241 02.11.2013-06:00:00 23.9040 02.11.2013-07:00:00 23.8939 02.11.2013-08:00:00 23.8789 02.11.2013-09:00:00 23.8688 02.11.2013-10:00:00 23.8588 02.11.2013-11:00:00 23.8437 02.11.2013-12:00:00 23.8337 02.11.2013-13:00:00 23.8136 02.11.2013-14:00:00 23.7985 02.11.2013-15:00:00 23.7784 02.11.2013-16:00:00 23.7533 02.11.2013-17:00:00 23.7433 02.11.2013-18:00:00 23.6931 02.11.2013-19:00:00 23.6780 02.11.2013-20:00:00 23.6730 02.11.2013-21:00:00 23.6428 02.11.2013-22:00:00 23.6378 02.11.2013-23:00:00 23.6177 02.12.2013-00:00:00 23.6077 02.12.2013-01:00:00 23.5926 02.12.2013-02:00:00 23.5826 02.12.2013-03:00:00 23.5675 02.12.2013-04:00:00 23.5374 02.12.2013-05:00:00 23.5223 02.12.2013-06:00:00 23.5073 02.12.2013-07:00:00 23.5022 02.12.2013-08:00:00 23.4872 02.12.2013-09:00:00 23.4671 02.12.2013-10:00:00 23.4470 02.12.2013-11:00:00 23.4370 02.12.2013-12:00:00 23.4269 02.12.2013-13:00:00 23.4169 02.12.2013-14:00:00 23.4018 02.12.2013-15:00:00 23.3968 02.12.2013-16:00:00 23.3918 02.12.2013-17:00:00 23.3867 02.12.2013-18:00:00 23.3968 02.12.2013-19:00:00 23.3968 02.12.2013-20:00:00 23.3867 02.12.2013-21:00:00 23.3918 02.12.2013-22:00:00 23.3918 02.12.2013-23:00:00 23.3918 02.13.2013-00:00:00 23.4370 02.13.2013-01:00:00 23.5073 02.13.2013-02:00:00 23.5625 02.13.2013-03:00:00 23.6027 02.13.2013-04:00:00 23.6378 02.13.2013-05:00:00 23.6529 02.13.2013-06:00:00 23.6579 02.13.2013-07:00:00 23.6579 02.13.2013-08:00:00 23.6479 02.13.2013-09:00:00 23.6680 02.13.2013-10:00:00 23.6730 02.13.2013-11:00:00 23.6730 02.13.2013-12:00:00 23.6830 02.13.2013-13:00:00 23.6880 02.13.2013-14:00:00 23.6880 02.13.2013-15:00:00 23.6931 02.13.2013-16:00:00 23.6981 02.13.2013-17:00:00 23.6981 02.13.2013-18:00:00 23.7031 02.13.2013-19:00:00 23.6931 02.13.2013-20:00:00 23.6931 02.13.2013-21:00:00 23.6931 02.13.2013-22:00:00 23.6780 02.13.2013-23:00:00 23.6780 02.14.2013-00:00:00 23.6730 02.14.2013-01:00:00 23.6730 02.14.2013-02:00:00 23.6680 02.14.2013-03:00:00 23.6579 02.14.2013-04:00:00 23.6529 02.14.2013-05:00:00 23.6529 02.14.2013-06:00:00 23.6479 02.14.2013-07:00:00 23.6479 02.14.2013-08:00:00 23.6479 02.14.2013-09:00:00 23.6378 02.14.2013-10:00:00 23.6428 02.14.2013-11:00:00 23.6278 02.14.2013-12:00:00 23.6127 02.14.2013-13:00:00 23.6127 02.14.2013-14:00:00 23.6127 02.14.2013-15:00:00 23.6077 02.14.2013-16:00:00 23.5977 02.14.2013-17:00:00 23.5876 02.14.2013-18:00:00 23.5876 02.14.2013-19:00:00 23.5826 02.14.2013-20:00:00 23.5876 02.14.2013-21:00:00 23.5876 02.14.2013-22:00:00 23.5675 02.14.2013-23:00:00 23.5675 02.15.2013-00:00:00 23.5525 02.15.2013-01:00:00 23.5424 02.15.2013-02:00:00 23.5424 02.15.2013-03:00:00 23.5424 02.15.2013-04:00:00 23.5273 02.15.2013-05:00:00 23.5223 02.15.2013-06:00:00 23.5123 02.15.2013-07:00:00 23.5123 02.15.2013-08:00:00 23.5022 02.15.2013-09:00:00 23.5022 02.15.2013-10:00:00 23.4872 02.15.2013-11:00:00 23.4872 02.15.2013-12:00:00 23.4872 02.15.2013-13:00:00 23.4721 02.15.2013-14:00:00 23.4671 02.15.2013-15:00:00 23.4671 02.15.2013-16:00:00 23.4570 02.15.2013-17:00:00 23.4520 02.15.2013-18:00:00 23.4470 02.15.2013-19:00:00 23.4420 02.15.2013-20:00:00 23.4269 02.15.2013-21:00:00 23.4269 02.15.2013-22:00:00 23.4219 02.15.2013-23:00:00 23.4219 02.16.2013-00:00:00 23.4118 02.16.2013-01:00:00 23.4068 02.16.2013-02:00:00 23.3918 02.16.2013-03:00:00 23.3918 02.16.2013-04:00:00 23.3918 02.16.2013-05:00:00 23.3817 02.16.2013-06:00:00 23.3717 02.16.2013-07:00:00 23.3666 02.16.2013-08:00:00 23.3616 02.16.2013-09:00:00 23.3666 02.16.2013-10:00:00 23.3817 02.16.2013-11:00:00 23.3767 02.16.2013-12:00:00 23.3867 02.16.2013-13:00:00 23.3817 02.16.2013-14:00:00 23.3867 02.16.2013-15:00:00 23.3817 02.16.2013-16:00:00 23.3867 02.16.2013-17:00:00 23.3867 02.16.2013-18:00:00 23.3817 02.16.2013-19:00:00 23.3817 02.16.2013-20:00:00 23.3767 02.16.2013-21:00:00 23.3666 02.16.2013-22:00:00 23.3566 02.16.2013-23:00:00 23.3566 02.17.2013-00:00:00 23.3516 02.17.2013-01:00:00 23.3516 02.17.2013-02:00:00 23.3365 02.17.2013-03:00:00 23.3365 02.17.2013-04:00:00 23.3315 02.17.2013-05:00:00 23.3265 02.17.2013-06:00:00 23.3214 02.17.2013-07:00:00 23.3214 02.17.2013-08:00:00 23.3164 02.17.2013-09:00:00 23.3164 02.17.2013-10:00:00 23.3064 02.17.2013-11:00:00 23.2963 02.17.2013-12:00:00 23.2913 02.17.2013-13:00:00 23.2813 02.17.2013-14:00:00 23.2511 02.17.2013-15:00:00 23.2361 02.17.2013-16:00:00 23.2311 02.17.2013-17:00:00 23.2311 02.17.2013-18:00:00 23.2210 02.17.2013-19:00:00 23.2110 02.17.2013-20:00:00 23.2009 02.17.2013-21:00:00 23.2009 02.17.2013-22:00:00 23.1959 02.17.2013-23:00:00 23.1909 02.18.2013-00:00:00 23.1658 02.18.2013-01:00:00 23.1607 02.18.2013-02:00:00 23.1507 02.18.2013-03:00:00 23.1507 02.18.2013-04:00:00 23.1457 02.18.2013-05:00:00 23.1457 02.18.2013-06:00:00 23.1356 02.18.2013-07:00:00 23.1306 02.18.2013-08:00:00 23.1256 02.18.2013-09:00:00 23.1105 02.18.2013-10:00:00 23.1105 02.18.2013-11:00:00 23.1005 02.18.2013-12:00:00 23.0904 02.18.2013-13:00:00 23.0754 02.18.2013-14:00:00 23.0754 02.18.2013-15:00:00 23.0553 02.18.2013-16:00:00 23.0503 02.18.2013-17:00:00 23.0352 02.18.2013-18:00:00 23.0101 02.18.2013-19:00:00 22.9850 02.18.2013-20:00:00 22.9850 02.18.2013-21:00:00 22.9800 02.18.2013-22:00:00 22.9699 02.18.2013-23:00:00 22.9699 02.19.2013-00:00:00 22.9599 02.19.2013-01:00:00 22.9498 02.19.2013-02:00:00 22.9498 02.19.2013-03:00:00 22.9498 02.19.2013-04:00:00 22.9448 02.19.2013-05:00:00 22.9348 02.19.2013-06:00:00 22.9247 02.19.2013-07:00:00 22.9247 02.19.2013-08:00:00 22.8996 02.19.2013-09:00:00 22.9046 02.19.2013-10:00:00 22.8896 02.19.2013-11:00:00 22.8996 02.19.2013-12:00:00 22.8946 02.19.2013-13:00:00 22.8946 02.19.2013-14:00:00 22.8795 02.19.2013-15:00:00 22.8745 02.19.2013-16:00:00 22.8494 02.19.2013-17:00:00 22.8394 02.19.2013-18:00:00 22.8293 02.19.2013-19:00:00 22.8193 02.19.2013-20:00:00 22.8142 02.19.2013-21:00:00 22.8042 02.19.2013-22:00:00 22.7942 02.19.2013-23:00:00 22.7891 02.20.2013-00:00:00 22.7590 02.20.2013-01:00:00 22.7490 02.20.2013-02:00:00 22.7289 02.20.2013-03:00:00 22.7188 02.20.2013-04:00:00 22.7038 02.20.2013-05:00:00 22.6987 02.20.2013-06:00:00 22.6937 02.20.2013-07:00:00 22.6837 02.20.2013-08:00:00 22.6736 02.20.2013-09:00:00 22.6736 02.20.2013-10:00:00 22.6586 02.20.2013-11:00:00 22.6485 02.20.2013-12:00:00 22.6435 02.20.2013-13:00:00 22.6284 02.20.2013-14:00:00 22.6184 02.20.2013-15:00:00 22.6184 02.20.2013-16:00:00 22.6134 02.20.2013-17:00:00 22.6134 02.20.2013-18:00:00 22.6033 02.20.2013-19:00:00 22.5782 02.20.2013-20:00:00 22.5682 02.20.2013-21:00:00 22.5581 02.20.2013-22:00:00 22.5531 02.20.2013-23:00:00 22.5431 02.21.2013-00:00:00 22.5380 02.21.2013-01:00:00 22.5330 02.21.2013-02:00:00 22.5230 02.21.2013-03:00:00 22.5180 02.21.2013-04:00:00 22.5180 02.21.2013-05:00:00 22.5079 02.21.2013-06:00:00 22.4979 02.21.2013-07:00:00 22.4778 02.21.2013-08:00:00 22.4728 02.21.2013-09:00:00 22.4778 02.21.2013-10:00:00 22.4928 02.21.2013-11:00:00 22.4979 02.21.2013-12:00:00 22.5180 02.21.2013-13:00:00 22.5180 02.21.2013-14:00:00 22.5230 02.21.2013-15:00:00 22.5230 02.21.2013-16:00:00 22.5129 02.21.2013-17:00:00 22.5180 02.21.2013-18:00:00 22.5180 02.21.2013-19:00:00 22.5129 02.21.2013-20:00:00 22.5079 02.21.2013-21:00:00 22.5079 02.21.2013-22:00:00 22.5079 02.21.2013-23:00:00 22.5029 02.22.2013-00:00:00 22.4979 02.22.2013-01:00:00 22.5029 02.22.2013-02:00:00 22.5079 02.22.2013-03:00:00 22.5079 02.22.2013-04:00:00 22.5079 02.22.2013-05:00:00 22.5079 02.22.2013-06:00:00 22.5029 02.22.2013-07:00:00 22.5079 02.22.2013-08:00:00 22.5129 02.22.2013-09:00:00 22.5280 02.22.2013-10:00:00 22.5581 02.22.2013-11:00:00 22.6033 02.22.2013-12:00:00 22.6887 02.22.2013-13:00:00 22.7238 02.22.2013-14:00:00 22.7490 02.22.2013-15:00:00 22.7540 02.22.2013-16:00:00 22.7690 02.22.2013-17:00:00 22.7741 02.22.2013-18:00:00 22.7791 02.22.2013-19:00:00 22.7942 02.22.2013-20:00:00 22.7942 02.22.2013-21:00:00 22.7891 02.22.2013-22:00:00 22.7891 02.22.2013-23:00:00 22.7992 02.23.2013-00:00:00 22.7942 02.23.2013-01:00:00 22.7841 02.23.2013-02:00:00 22.7741 02.23.2013-03:00:00 22.7741 02.23.2013-04:00:00 22.7690 02.23.2013-05:00:00 22.7590 02.23.2013-06:00:00 22.7640 02.23.2013-07:00:00 22.7640 02.23.2013-08:00:00 22.7640 02.23.2013-09:00:00 22.7690 02.23.2013-10:00:00 22.7791 02.23.2013-11:00:00 22.7942 02.23.2013-12:00:00 22.8142 02.23.2013-13:00:00 22.8494 02.23.2013-14:00:00 22.8544 02.23.2013-15:00:00 22.8795 02.23.2013-16:00:00 22.8946 02.23.2013-17:00:00 22.8996 02.23.2013-18:00:00 22.9147 02.23.2013-19:00:00 22.9097 02.23.2013-20:00:00 22.9247 02.23.2013-21:00:00 22.9247 02.23.2013-22:00:00 22.9197 02.23.2013-23:00:00 22.9197 02.24.2013-00:00:00 22.9247 02.24.2013-01:00:00 22.9297 02.24.2013-02:00:00 22.9247 02.24.2013-03:00:00 22.9247 02.24.2013-04:00:00 22.9297 02.24.2013-05:00:00 22.9398 02.24.2013-06:00:00 22.9348 02.24.2013-07:00:00 22.9498 02.24.2013-08:00:00 22.9448 02.24.2013-09:00:00 22.9549 02.24.2013-10:00:00 22.9800 02.24.2013-11:00:00 23.0000 02.24.2013-12:00:00 23.0603 02.24.2013-13:00:00 23.0603 02.24.2013-14:00:00 23.0904 02.24.2013-15:00:00 23.1256 02.24.2013-16:00:00 23.1407 02.24.2013-17:00:00 23.1356 02.24.2013-18:00:00 23.1457 02.24.2013-19:00:00 23.1457 02.24.2013-20:00:00 23.1808 02.24.2013-21:00:00 23.2059 02.24.2013-22:00:00 23.2562 02.24.2013-23:00:00 23.2963 02.25.2013-00:00:00 23.3566 02.25.2013-01:00:00 23.4370 02.25.2013-02:00:00 23.5173 02.25.2013-03:00:00 23.6077 02.25.2013-04:00:00 23.6378 02.25.2013-05:00:00 23.6579 02.25.2013-06:00:00 23.6680 02.25.2013-07:00:00 23.6680 02.25.2013-08:00:00 23.6931 02.25.2013-09:00:00 23.6931 02.25.2013-10:00:00 23.6931 02.25.2013-11:00:00 23.6880 02.25.2013-12:00:00 23.6730 02.25.2013-13:00:00 23.6880 02.25.2013-14:00:00 23.6780 02.25.2013-15:00:00 23.7031 02.25.2013-16:00:00 23.7132 02.25.2013-17:00:00 23.7232 02.25.2013-18:00:00 23.7132 02.25.2013-19:00:00 23.7132 02.25.2013-20:00:00 23.7081 02.25.2013-21:00:00 23.7132 02.25.2013-22:00:00 23.7081 02.25.2013-23:00:00 23.6981 02.26.2013-00:00:00 23.6981 02.26.2013-01:00:00 23.6931 02.26.2013-02:00:00 23.6981 02.26.2013-03:00:00 23.6931 02.26.2013-04:00:00 23.6730 02.26.2013-05:00:00 23.6529 02.26.2013-06:00:00 23.6428 02.26.2013-07:00:00 23.6378 02.26.2013-08:00:00 23.6328 02.26.2013-09:00:00 23.6228 02.26.2013-10:00:00 23.6228 02.26.2013-11:00:00 23.6378 02.26.2013-12:00:00 23.6378 02.26.2013-13:00:00 23.6479 02.26.2013-14:00:00 23.6579 02.26.2013-15:00:00 23.6529 02.26.2013-16:00:00 23.6479 02.26.2013-17:00:00 23.6479 02.26.2013-18:00:00 23.6479 02.26.2013-19:00:00 23.6479 02.26.2013-20:00:00 23.6479 02.26.2013-21:00:00 23.6579 02.26.2013-22:00:00 23.6579 02.26.2013-23:00:00 23.6529 02.27.2013-00:00:00 23.6479 02.27.2013-01:00:00 23.6579 02.27.2013-02:00:00 23.6479 02.27.2013-03:00:00 23.6428 02.27.2013-04:00:00 23.6328 02.27.2013-05:00:00 23.6228 02.27.2013-06:00:00 23.6228 02.27.2013-07:00:00 23.6177 02.27.2013-08:00:00 23.6127 02.27.2013-09:00:00 23.6077 02.27.2013-10:00:00 23.6077 02.27.2013-11:00:00 23.6127 02.27.2013-12:00:00 23.6077 02.27.2013-13:00:00 23.6077 02.27.2013-14:00:00 23.6177 02.27.2013-15:00:00 23.6177 02.27.2013-16:00:00 23.6127 02.27.2013-17:00:00 23.6077 02.27.2013-18:00:00 23.6127 02.27.2013-19:00:00 23.6177 02.27.2013-20:00:00 23.6228 02.27.2013-21:00:00 23.6127 02.27.2013-22:00:00 23.6127 02.27.2013-23:00:00 23.6027 02.28.2013-00:00:00 23.6077 02.28.2013-01:00:00 23.5876 02.28.2013-02:00:00 23.5575 02.28.2013-03:00:00 23.5575 02.28.2013-04:00:00 23.5525 02.28.2013-05:00:00 23.5575 02.28.2013-06:00:00 23.5675 02.28.2013-07:00:00 23.5776 02.28.2013-08:00:00 23.5776 02.28.2013-09:00:00 23.5826 02.28.2013-10:00:00 23.5876 02.28.2013-11:00:00 23.6378 02.28.2013-12:00:00 23.6780 02.28.2013-13:00:00 23.7383 02.28.2013-14:00:00 23.8236 02.28.2013-15:00:00 23.9040 02.28.2013-16:00:00 23.9642 02.28.2013-17:00:00 24.0697 02.28.2013-18:00:00 24.2003 02.28.2013-19:00:00 24.3409 02.28.2013-20:00:00 24.4664 02.28.2013-21:00:00 24.5367 02.28.2013-22:00:00 24.5920 02.28.2013-23:00:00 24.6623 03.01.2013-00:00:00 24.6924 03.01.2013-01:00:00 24.7075 03.01.2013-02:00:00 24.7376 03.01.2013-03:00:00 24.7828 03.01.2013-04:00:00 24.8632 03.01.2013-05:00:00 24.9284 03.01.2013-06:00:00 24.9987 03.01.2013-07:00:00 25.0540 03.01.2013-08:00:00 25.1042 03.01.2013-09:00:00 25.1645 03.01.2013-10:00:00 25.2147 03.01.2013-11:00:00 25.2448 03.01.2013-12:00:00 25.2699 03.01.2013-13:00:00 25.3001 03.01.2013-14:00:00 25.3201 03.01.2013-15:00:00 25.3603 03.01.2013-16:00:00 25.3653 03.01.2013-17:00:00 25.3704 03.01.2013-18:00:00 25.3955 03.01.2013-19:00:00 25.4005 03.01.2013-20:00:00 25.4156 03.01.2013-21:00:00 25.4156 03.01.2013-22:00:00 25.4256 03.01.2013-23:00:00 25.4356 03.02.2013-00:00:00 25.4507 03.02.2013-01:00:00 25.4457 03.02.2013-02:00:00 25.4507 03.02.2013-03:00:00 25.4507 03.02.2013-04:00:00 25.4507 03.02.2013-05:00:00 25.4557 03.02.2013-06:00:00 25.4557 03.02.2013-07:00:00 25.4708 03.02.2013-08:00:00 25.4758 03.02.2013-09:00:00 25.4859 03.02.2013-10:00:00 25.4808 03.02.2013-11:00:00 25.4808 03.02.2013-12:00:00 25.4758 03.02.2013-13:00:00 25.4658 03.02.2013-14:00:00 25.4808 03.02.2013-15:00:00 25.5160 03.02.2013-16:00:00 25.5612 03.02.2013-17:00:00 25.5863 03.02.2013-18:00:00 25.6466 03.02.2013-19:00:00 25.7219 03.02.2013-20:00:00 25.7269 03.02.2013-21:00:00 25.7420 03.02.2013-22:00:00 25.7570 03.02.2013-23:00:00 25.7621 03.03.2013-00:00:00 25.7621 03.03.2013-01:00:00 25.7621 03.03.2013-02:00:00 25.7570 03.03.2013-03:00:00 25.7370 03.03.2013-04:00:00 25.7269 03.03.2013-05:00:00 25.7068 03.03.2013-06:00:00 25.6968 03.03.2013-07:00:00 25.6817 03.03.2013-08:00:00 25.6667 03.03.2013-09:00:00 25.6717 03.03.2013-10:00:00 25.6717 03.03.2013-11:00:00 25.6717 03.03.2013-12:00:00 25.6516 03.03.2013-13:00:00 25.6415 03.03.2013-14:00:00 25.6415 03.03.2013-15:00:00 25.6315 03.03.2013-16:00:00 25.6315 03.03.2013-17:00:00 25.6265 03.03.2013-18:00:00 25.5913 03.03.2013-19:00:00 25.5813 03.03.2013-20:00:00 25.5763 03.03.2013-21:00:00 25.5763 03.03.2013-22:00:00 25.5662 03.03.2013-23:00:00 25.5562 03.04.2013-00:00:00 25.5411 03.04.2013-01:00:00 25.5361 03.04.2013-02:00:00 25.5311 03.04.2013-03:00:00 25.5260 03.04.2013-04:00:00 25.5160 03.04.2013-05:00:00 25.4808 03.04.2013-06:00:00 25.4708 03.04.2013-07:00:00 25.4557 03.04.2013-08:00:00 25.4557 03.04.2013-09:00:00 25.4507 03.04.2013-10:00:00 25.4407 03.04.2013-11:00:00 25.4256 03.04.2013-12:00:00 25.4206 03.04.2013-13:00:00 25.4055 03.04.2013-14:00:00 25.3955 03.04.2013-15:00:00 25.3653 03.04.2013-16:00:00 25.3553 03.04.2013-17:00:00 25.3503 03.04.2013-18:00:00 25.3302 03.04.2013-19:00:00 25.3201 03.04.2013-20:00:00 25.3101 03.04.2013-21:00:00 25.2950 03.04.2013-22:00:00 25.2800 03.04.2013-23:00:00 25.2800 03.05.2013-00:00:00 25.2649 03.05.2013-01:00:00 25.2599 03.05.2013-02:00:00 25.2498 03.05.2013-03:00:00 25.2448 03.05.2013-04:00:00 25.2348 03.05.2013-05:00:00 25.2297 03.05.2013-06:00:00 25.1996 03.05.2013-07:00:00 25.1846 03.05.2013-08:00:00 25.1745 03.05.2013-09:00:00 25.1695 03.05.2013-10:00:00 25.1594 03.05.2013-11:00:00 25.1444 03.05.2013-12:00:00 25.1343 03.05.2013-13:00:00 25.1243 03.05.2013-14:00:00 25.1142 03.05.2013-15:00:00 25.0992 03.05.2013-16:00:00 25.0942 03.05.2013-17:00:00 25.0690 03.05.2013-18:00:00 25.0640 03.05.2013-19:00:00 25.0590 03.05.2013-20:00:00 25.0540 03.05.2013-21:00:00 25.0490 03.05.2013-22:00:00 25.0490 03.05.2013-23:00:00 25.0289 03.06.2013-00:00:00 25.0038 03.06.2013-01:00:00 24.9987 03.06.2013-02:00:00 24.9987 03.06.2013-03:00:00 24.9937 03.06.2013-04:00:00 24.9837 03.06.2013-05:00:00 24.9686 03.06.2013-06:00:00 24.9636 03.06.2013-07:00:00 24.9435 03.06.2013-08:00:00 24.9234 03.06.2013-09:00:00 24.9084 03.06.2013-10:00:00 24.9033 03.06.2013-11:00:00 24.8933 03.06.2013-12:00:00 24.8883 03.06.2013-13:00:00 24.8782 03.06.2013-14:00:00 24.8682 03.06.2013-15:00:00 24.8531 03.06.2013-16:00:00 24.8481 03.06.2013-17:00:00 24.8481 03.06.2013-18:00:00 24.8330 03.06.2013-19:00:00 24.8330 03.06.2013-20:00:00 24.8230 03.06.2013-21:00:00 24.8079 03.06.2013-22:00:00 24.8029 03.06.2013-23:00:00 24.7979 03.07.2013-00:00:00 24.7878 03.07.2013-01:00:00 24.7728 03.07.2013-02:00:00 24.7577 03.07.2013-03:00:00 24.7527 03.07.2013-04:00:00 24.7477 03.07.2013-05:00:00 24.7326 03.07.2013-06:00:00 24.7225 03.07.2013-07:00:00 24.7075 03.07.2013-08:00:00 24.6673 03.07.2013-09:00:00 24.6673 03.07.2013-10:00:00 24.6773 03.07.2013-11:00:00 24.6573 03.07.2013-12:00:00 24.6372 03.07.2013-13:00:00 24.6121 03.07.2013-14:00:00 24.6070 03.07.2013-15:00:00 24.5920 03.07.2013-16:00:00 24.5669 03.07.2013-17:00:00 24.5468 03.07.2013-18:00:00 24.5468 03.07.2013-19:00:00 24.5267 03.07.2013-20:00:00 24.5217 03.07.2013-21:00:00 24.5066 03.07.2013-22:00:00 24.4865 03.07.2013-23:00:00 24.4915 03.08.2013-00:00:00 24.4765 03.08.2013-01:00:00 24.4564 03.08.2013-02:00:00 24.4514 03.08.2013-03:00:00 24.4363 03.08.2013-04:00:00 24.4313 03.08.2013-05:00:00 24.4212 03.08.2013-06:00:00 24.3911 03.08.2013-07:00:00 24.3710 03.08.2013-08:00:00 24.3409 03.08.2013-09:00:00 24.3308 03.08.2013-10:00:00 24.3158 03.08.2013-11:00:00 24.2957 03.08.2013-12:00:00 24.2706 03.08.2013-13:00:00 24.2455 03.08.2013-14:00:00 24.2354 03.08.2013-15:00:00 24.2354 03.08.2013-16:00:00 24.2254 03.08.2013-17:00:00 24.2053 03.08.2013-18:00:00 24.2103 03.08.2013-19:00:00 24.2003 03.08.2013-20:00:00 24.1952 03.08.2013-21:00:00 24.2003 03.08.2013-22:00:00 24.1952 03.08.2013-23:00:00 24.1902 03.09.2013-00:00:00 24.1952 03.09.2013-01:00:00 24.1701 03.09.2013-02:00:00 24.1651 03.09.2013-03:00:00 24.1651 03.09.2013-04:00:00 24.1651 03.09.2013-05:00:00 24.1601 03.09.2013-06:00:00 24.1450 03.09.2013-07:00:00 24.1350 03.09.2013-08:00:00 24.1249 03.09.2013-09:00:00 24.0948 03.09.2013-10:00:00 24.0848 03.09.2013-11:00:00 24.0697 03.09.2013-12:00:00 24.0597 03.09.2013-13:00:00 24.0546 03.09.2013-14:00:00 24.0496 03.09.2013-15:00:00 24.0396 03.09.2013-16:00:00 24.0346 03.09.2013-17:00:00 24.0295 03.09.2013-18:00:00 24.0245 03.09.2013-19:00:00 24.0195 03.09.2013-20:00:00 24.0145 03.09.2013-21:00:00 24.0195 03.09.2013-22:00:00 23.9944 03.09.2013-23:00:00 23.9944 03.10.2013-00:00:00 23.9843 03.10.2013-01:00:00 23.9693 03.10.2013-02:00:00 23.9592 03.10.2013-03:00:00 23.9391 03.10.2013-04:00:00 23.9291 03.10.2013-05:00:00 23.9190 03.10.2013-06:00:00 23.9190 03.10.2013-07:00:00 23.9140 03.10.2013-08:00:00 23.9090 03.10.2013-09:00:00 23.9040 03.10.2013-10:00:00 23.8939 03.10.2013-11:00:00 23.8789 03.10.2013-12:00:00 23.8588 03.10.2013-13:00:00 23.8437 03.10.2013-14:00:00 23.8437 03.10.2013-15:00:00 23.8287 03.10.2013-16:00:00 23.8337 03.10.2013-17:00:00 23.8387 03.10.2013-18:00:00 23.8437 03.10.2013-19:00:00 23.8186 03.10.2013-20:00:00 23.8136 03.10.2013-21:00:00 23.8035 03.10.2013-22:00:00 23.7935 03.10.2013-23:00:00 23.7835 03.11.2013-00:00:00 23.7684 03.11.2013-01:00:00 23.7533 03.11.2013-02:00:00 23.7483 03.11.2013-03:00:00 23.7383 03.11.2013-04:00:00 23.7232 03.11.2013-05:00:00 23.7132 03.11.2013-06:00:00 23.6981 03.11.2013-07:00:00 23.6880 03.11.2013-08:00:00 23.6780 03.11.2013-09:00:00 23.6629 03.11.2013-10:00:00 23.6529 03.11.2013-11:00:00 23.6428 03.11.2013-12:00:00 23.6328 03.11.2013-13:00:00 23.6378 03.11.2013-14:00:00 23.6328 03.11.2013-15:00:00 23.6328 03.11.2013-16:00:00 23.6378 03.11.2013-17:00:00 23.6378 03.11.2013-18:00:00 23.6328 03.11.2013-19:00:00 23.6278 03.11.2013-20:00:00 23.6328 03.11.2013-21:00:00 23.6278 03.11.2013-22:00:00 23.6228 03.11.2013-23:00:00 23.6328 03.12.2013-00:00:00 23.6479 03.12.2013-01:00:00 23.6529 03.12.2013-02:00:00 23.6780 03.12.2013-03:00:00 23.6931 03.12.2013-04:00:00 23.7383 03.12.2013-05:00:00 23.7634 03.12.2013-06:00:00 23.8035 03.12.2013-07:00:00 23.8387 03.12.2013-08:00:00 23.9642 03.12.2013-09:00:00 24.1501 03.12.2013-10:00:00 24.3208 03.12.2013-11:00:00 24.4514 03.12.2013-12:00:00 24.4966 03.12.2013-13:00:00 24.5719 03.12.2013-14:00:00 24.6422 03.12.2013-15:00:00 24.6874 03.12.2013-16:00:00 24.7175 03.12.2013-17:00:00 24.7677 03.12.2013-18:00:00 24.7828 03.12.2013-19:00:00 24.8079 03.12.2013-20:00:00 24.8481 03.12.2013-21:00:00 24.8933 03.12.2013-22:00:00 24.9435 03.12.2013-23:00:00 24.9887 03.13.2013-00:00:00 25.0239 03.13.2013-01:00:00 25.0540 03.13.2013-02:00:00 25.0741 03.13.2013-03:00:00 25.0942 03.13.2013-04:00:00 25.1795 03.13.2013-05:00:00 25.2900 03.13.2013-06:00:00 25.4055 03.13.2013-07:00:00 25.5160 03.13.2013-08:00:00 25.6867 03.13.2013-09:00:00 25.7570 03.13.2013-10:00:00 25.7922 03.13.2013-11:00:00 25.8123 03.13.2013-12:00:00 25.8474 03.13.2013-13:00:00 25.8575 03.13.2013-14:00:00 25.8977 03.13.2013-15:00:00 25.9127 03.13.2013-16:00:00 25.9378 03.13.2013-17:00:00 25.9680 03.13.2013-18:00:00 25.9830 03.13.2013-19:00:00 26.0081 03.13.2013-20:00:00 26.0232 03.13.2013-21:00:00 26.0383 03.13.2013-22:00:00 26.0533 03.13.2013-23:00:00 26.0533 03.14.2013-00:00:00 26.0584 03.14.2013-01:00:00 26.0584 03.14.2013-02:00:00 26.0684 03.14.2013-03:00:00 26.0734 03.14.2013-04:00:00 26.0835 03.14.2013-05:00:00 26.0784 03.14.2013-06:00:00 26.0835 03.14.2013-07:00:00 26.0784 03.14.2013-08:00:00 26.0784 03.14.2013-09:00:00 26.0835 03.14.2013-10:00:00 26.1236 03.14.2013-11:00:00 26.1889 03.14.2013-12:00:00 26.2341 03.14.2013-13:00:00 26.2693 03.14.2013-14:00:00 26.3446 03.14.2013-15:00:00 26.3948 03.14.2013-16:00:00 26.4099 03.14.2013-17:00:00 26.4400 03.14.2013-18:00:00 26.5153 03.14.2013-19:00:00 26.5756 03.14.2013-20:00:00 26.6308 03.14.2013-21:00:00 26.7112 03.14.2013-22:00:00 26.7564 03.14.2013-23:00:00 26.7765 03.15.2013-00:00:00 26.7915 03.15.2013-01:00:00 26.8066 03.15.2013-02:00:00 26.8167 03.15.2013-03:00:00 26.8217 03.15.2013-04:00:00 26.8217 03.15.2013-05:00:00 26.8167 03.15.2013-06:00:00 26.8066 03.15.2013-07:00:00 26.8116 03.15.2013-08:00:00 26.8066 03.15.2013-09:00:00 26.8217 03.15.2013-10:00:00 26.8217 03.15.2013-11:00:00 26.8167 03.15.2013-12:00:00 26.8267 03.15.2013-13:00:00 26.8418 03.15.2013-14:00:00 26.8418 03.15.2013-15:00:00 26.8518 03.15.2013-16:00:00 26.8367 03.15.2013-17:00:00 26.8217 03.15.2013-18:00:00 26.8267 03.15.2013-19:00:00 26.8217 03.15.2013-20:00:00 26.8217 03.15.2013-21:00:00 26.8267 03.15.2013-22:00:00 26.8116 03.15.2013-23:00:00 26.8116 03.16.2013-00:00:00 26.8167 03.16.2013-01:00:00 26.8066 03.16.2013-02:00:00 26.7865 03.16.2013-03:00:00 26.8066 03.16.2013-04:00:00 26.8167 03.16.2013-05:00:00 26.8267 03.16.2013-06:00:00 26.8367 03.16.2013-07:00:00 26.8217 03.16.2013-08:00:00 26.8217 03.16.2013-09:00:00 26.8367 03.16.2013-10:00:00 26.8468 03.16.2013-11:00:00 26.8568 03.16.2013-12:00:00 26.8568 03.16.2013-13:00:00 26.8769 03.16.2013-14:00:00 26.8769 03.16.2013-15:00:00 26.8769 03.16.2013-16:00:00 26.8769 03.16.2013-17:00:00 26.8769 03.16.2013-18:00:00 26.8719 03.16.2013-19:00:00 26.8719 03.16.2013-20:00:00 26.8719 03.16.2013-21:00:00 26.8618 03.16.2013-22:00:00 26.8618 03.16.2013-23:00:00 26.8618 03.17.2013-00:00:00 26.8618 03.17.2013-01:00:00 26.8568 03.17.2013-02:00:00 26.8518 03.17.2013-03:00:00 26.8267 03.17.2013-04:00:00 26.8217 03.17.2013-05:00:00 26.7966 03.17.2013-06:00:00 26.7715 03.17.2013-07:00:00 26.7514 03.17.2013-08:00:00 26.7313 03.17.2013-09:00:00 26.7263 03.17.2013-10:00:00 26.7162 03.17.2013-11:00:00 26.7112 03.17.2013-12:00:00 26.7413 03.17.2013-13:00:00 26.7463 03.17.2013-14:00:00 26.7313 03.17.2013-15:00:00 26.7062 03.17.2013-16:00:00 26.6961 03.17.2013-17:00:00 26.6911 03.17.2013-18:00:00 26.6811 03.17.2013-19:00:00 26.6660 03.17.2013-20:00:00 26.6459 03.17.2013-21:00:00 26.6258 03.17.2013-22:00:00 26.6057 03.17.2013-23:00:00 26.5907 03.18.2013-00:00:00 26.5756 03.18.2013-01:00:00 26.5656 03.18.2013-02:00:00 26.5555 03.18.2013-03:00:00 26.5605 03.18.2013-04:00:00 26.5455 03.18.2013-05:00:00 26.5405 03.18.2013-06:00:00 26.5354 03.18.2013-07:00:00 26.5304 03.18.2013-08:00:00 26.5153 03.18.2013-09:00:00 26.5153 03.18.2013-10:00:00 26.5103 03.18.2013-11:00:00 26.5153 03.18.2013-12:00:00 26.5053 03.18.2013-13:00:00 26.4953 03.18.2013-14:00:00 26.4852 03.18.2013-15:00:00 26.4802 03.18.2013-16:00:00 26.4701 03.18.2013-17:00:00 26.4701 03.18.2013-18:00:00 26.4601 03.18.2013-19:00:00 26.4300 03.18.2013-20:00:00 26.4199 03.18.2013-21:00:00 26.4049 03.18.2013-22:00:00 26.3998 03.18.2013-23:00:00 26.3747 03.19.2013-00:00:00 26.3546 03.19.2013-01:00:00 26.3346 03.19.2013-02:00:00 26.3195 03.19.2013-03:00:00 26.3094 03.19.2013-04:00:00 26.2743 03.19.2013-05:00:00 26.2492 03.19.2013-06:00:00 26.2241 03.19.2013-07:00:00 26.2090 03.19.2013-08:00:00 26.1889 03.19.2013-09:00:00 26.1638 03.19.2013-10:00:00 26.1588 03.19.2013-11:00:00 26.1437 03.19.2013-12:00:00 26.1337 03.19.2013-13:00:00 26.1186 03.19.2013-14:00:00 26.1186 03.19.2013-15:00:00 26.1086 03.19.2013-16:00:00 26.0985 03.19.2013-17:00:00 26.0835 03.19.2013-18:00:00 26.0734 03.19.2013-19:00:00 26.0985 03.19.2013-20:00:00 26.1538 03.19.2013-21:00:00 26.2140 03.19.2013-22:00:00 26.2442 03.19.2013-23:00:00 26.2592 03.20.2013-00:00:00 26.2492 03.20.2013-01:00:00 26.2743 03.20.2013-02:00:00 26.2894 03.20.2013-03:00:00 26.2944 03.20.2013-04:00:00 26.3195 03.20.2013-05:00:00 26.3295 03.20.2013-06:00:00 26.3597 03.20.2013-07:00:00 26.3697 03.20.2013-08:00:00 26.3898 03.20.2013-09:00:00 26.4852 03.20.2013-10:00:00 26.5304 03.20.2013-11:00:00 26.5806 03.20.2013-12:00:00 26.5806 03.20.2013-13:00:00 26.6007 03.20.2013-14:00:00 26.6308 03.20.2013-15:00:00 26.6308 03.20.2013-16:00:00 26.6409 03.20.2013-17:00:00 26.6359 03.20.2013-18:00:00 26.6258 03.20.2013-19:00:00 26.6258 03.20.2013-20:00:00 26.6158 03.20.2013-21:00:00 26.6208 03.20.2013-22:00:00 26.6057 03.20.2013-23:00:00 26.6007 03.21.2013-00:00:00 26.5957 03.21.2013-01:00:00 26.5957 03.21.2013-02:00:00 26.5806 03.21.2013-03:00:00 26.5505 03.21.2013-04:00:00 26.5455 03.21.2013-05:00:00 26.5405 03.21.2013-06:00:00 26.5254 03.21.2013-07:00:00 26.5204 03.21.2013-08:00:00 26.5103 03.21.2013-09:00:00 26.5003 03.21.2013-10:00:00 26.5103 03.21.2013-11:00:00 26.5003 03.21.2013-12:00:00 26.5003 03.21.2013-13:00:00 26.5003 03.21.2013-14:00:00 26.4852 03.21.2013-15:00:00 26.4701 03.21.2013-16:00:00 26.4752 03.21.2013-17:00:00 26.4852 03.21.2013-18:00:00 26.4752 03.21.2013-19:00:00 26.4701 03.21.2013-20:00:00 26.4450 03.21.2013-21:00:00 26.4199 03.21.2013-22:00:00 26.4099 03.21.2013-23:00:00 26.3998 03.22.2013-00:00:00 26.3798 03.22.2013-01:00:00 26.3697 03.22.2013-02:00:00 26.3496 03.22.2013-03:00:00 26.3295 03.22.2013-04:00:00 26.3245 03.22.2013-05:00:00 26.3094 03.22.2013-06:00:00 26.2944 03.22.2013-07:00:00 26.2894 03.22.2013-08:00:00 26.2793 03.22.2013-09:00:00 26.2843 03.22.2013-10:00:00 26.2743 03.22.2013-11:00:00 26.2793 03.22.2013-12:00:00 26.2693 03.22.2013-13:00:00 26.2642 03.22.2013-14:00:00 26.2592 03.22.2013-15:00:00 26.2542 03.22.2013-16:00:00 26.2341 03.22.2013-17:00:00 26.2291 03.22.2013-18:00:00 26.2140 03.22.2013-19:00:00 26.1939 03.22.2013-20:00:00 26.1939 03.22.2013-21:00:00 26.1889 03.22.2013-22:00:00 26.1739 03.22.2013-23:00:00 26.1487 03.23.2013-00:00:00 26.1287 03.23.2013-01:00:00 26.1086 03.23.2013-02:00:00 26.0784 03.23.2013-03:00:00 26.0734 03.23.2013-04:00:00 26.0483 03.23.2013-05:00:00 26.0232 03.23.2013-06:00:00 25.9981 03.23.2013-07:00:00 25.9931 03.23.2013-08:00:00 25.9780 03.23.2013-09:00:00 25.9479 03.23.2013-10:00:00 25.9429 03.23.2013-11:00:00 25.9228 03.23.2013-12:00:00 25.9127 03.23.2013-13:00:00 25.9077 03.23.2013-14:00:00 25.8826 03.23.2013-15:00:00 25.8675 03.23.2013-16:00:00 25.8675 03.23.2013-17:00:00 25.8223 03.23.2013-18:00:00 25.7922 03.23.2013-19:00:00 25.7621 03.23.2013-20:00:00 25.7570 03.23.2013-21:00:00 25.7570 03.23.2013-22:00:00 25.7470 03.23.2013-23:00:00 25.7269 03.24.2013-00:00:00 25.7169 03.24.2013-01:00:00 25.7118 03.24.2013-02:00:00 25.6918 03.24.2013-03:00:00 25.6867 03.24.2013-04:00:00 25.6667 03.24.2013-05:00:00 25.6466 03.24.2013-06:00:00 25.6365 03.24.2013-07:00:00 25.6164 03.24.2013-08:00:00 25.5913 03.24.2013-09:00:00 25.5863 03.24.2013-10:00:00 25.5712 03.24.2013-11:00:00 25.5662 03.24.2013-12:00:00 25.5562 03.24.2013-13:00:00 25.5511 03.24.2013-14:00:00 25.5311 03.24.2013-15:00:00 25.5160 03.24.2013-16:00:00 25.5060 03.24.2013-17:00:00 25.4959 03.24.2013-18:00:00 25.4758 03.24.2013-19:00:00 25.4557 03.24.2013-20:00:00 25.4356 03.24.2013-21:00:00 25.4306 03.24.2013-22:00:00 25.4256 03.24.2013-23:00:00 25.4256 03.25.2013-00:00:00 25.4256 03.25.2013-01:00:00 25.4156 03.25.2013-02:00:00 25.4005 03.25.2013-03:00:00 25.3804 03.25.2013-04:00:00 25.3854 03.25.2013-05:00:00 25.3653 03.25.2013-06:00:00 25.3402 03.25.2013-07:00:00 25.3352 03.25.2013-08:00:00 25.3001 03.25.2013-09:00:00 25.2749 03.25.2013-10:00:00 25.2398 03.25.2013-11:00:00 25.2398 03.25.2013-12:00:00 25.2247 03.25.2013-13:00:00 25.1996 03.25.2013-14:00:00 25.1846 03.25.2013-15:00:00 25.1695 03.25.2013-16:00:00 25.1594 03.25.2013-17:00:00 25.1594 03.25.2013-18:00:00 25.1594 03.25.2013-19:00:00 25.1494 03.25.2013-20:00:00 25.1293 03.25.2013-21:00:00 25.1092 03.25.2013-22:00:00 25.0942 03.25.2013-23:00:00 25.0590 03.26.2013-00:00:00 25.0389 03.26.2013-01:00:00 25.0138 03.26.2013-02:00:00 24.9837 03.26.2013-03:00:00 24.9686 03.26.2013-04:00:00 24.9636 03.26.2013-05:00:00 24.9535 03.26.2013-06:00:00 24.9335 03.26.2013-07:00:00 24.9284 03.26.2013-08:00:00 24.9084 03.26.2013-09:00:00 24.8832 03.26.2013-10:00:00 24.8632 03.26.2013-11:00:00 24.8581 03.26.2013-12:00:00 24.8531 03.26.2013-13:00:00 24.8431 03.26.2013-14:00:00 24.8531 03.26.2013-15:00:00 24.8380 03.26.2013-16:00:00 24.8180 03.26.2013-17:00:00 24.8230 03.26.2013-18:00:00 24.8180 03.26.2013-19:00:00 24.8230 03.26.2013-20:00:00 24.8280 03.26.2013-21:00:00 24.8230 03.26.2013-22:00:00 24.8129 03.26.2013-23:00:00 24.7878 03.27.2013-00:00:00 24.7627 03.27.2013-01:00:00 24.7577 03.27.2013-02:00:00 24.7477 03.27.2013-03:00:00 24.7477 03.27.2013-04:00:00 24.7175 03.27.2013-05:00:00 24.7025 03.27.2013-06:00:00 24.6924 03.27.2013-07:00:00 24.6773 03.27.2013-08:00:00 24.6773 03.27.2013-09:00:00 24.6573 03.27.2013-10:00:00 24.6522 03.27.2013-11:00:00 24.6522 03.27.2013-12:00:00 24.6472 03.27.2013-13:00:00 24.6573 03.27.2013-14:00:00 24.6673 03.27.2013-15:00:00 24.6773 03.27.2013-16:00:00 24.6773 03.27.2013-17:00:00 24.6723 03.27.2013-18:00:00 24.6673 03.27.2013-19:00:00 24.6573 03.27.2013-20:00:00 24.6522 03.27.2013-21:00:00 24.6422 03.27.2013-22:00:00 24.6372 03.27.2013-23:00:00 24.6221 03.28.2013-00:00:00 24.6171 03.28.2013-01:00:00 24.6171 03.28.2013-02:00:00 24.6070 03.28.2013-03:00:00 24.6020 03.28.2013-04:00:00 24.5970 03.28.2013-05:00:00 24.5819 03.28.2013-06:00:00 24.5669 03.28.2013-07:00:00 24.5618 03.28.2013-08:00:00 24.5568 03.28.2013-09:00:00 24.5518 03.28.2013-10:00:00 24.5367 03.28.2013-11:00:00 24.5468 03.28.2013-12:00:00 24.5418 03.28.2013-13:00:00 24.5618 03.28.2013-14:00:00 24.5769 03.28.2013-15:00:00 24.5970 03.28.2013-16:00:00 24.6121 03.28.2013-17:00:00 24.6070 03.28.2013-18:00:00 24.6221 03.28.2013-19:00:00 24.6372 03.28.2013-20:00:00 24.6422 03.28.2013-21:00:00 24.6522 03.28.2013-22:00:00 24.6623 03.28.2013-23:00:00 24.6422 03.29.2013-00:00:00 24.6221 03.29.2013-01:00:00 24.6171 03.29.2013-02:00:00 24.6171 03.29.2013-03:00:00 24.6171 03.29.2013-04:00:00 24.6221 03.29.2013-05:00:00 24.6171 03.29.2013-06:00:00 24.6121 03.29.2013-07:00:00 24.6121 03.29.2013-08:00:00 24.6020 03.29.2013-09:00:00 24.5970 03.29.2013-10:00:00 24.5870 03.29.2013-11:00:00 24.5819 03.29.2013-12:00:00 24.5819 03.29.2013-13:00:00 24.6121 03.29.2013-14:00:00 24.6322 03.29.2013-15:00:00 24.6623 03.29.2013-16:00:00 24.6874 03.29.2013-17:00:00 24.7025 03.29.2013-18:00:00 24.7225 03.29.2013-19:00:00 24.7326 03.29.2013-20:00:00 24.7376 03.29.2013-21:00:00 24.7376 03.29.2013-22:00:00 24.7276 03.29.2013-23:00:00 24.7326 03.30.2013-00:00:00 24.7426 03.30.2013-01:00:00 24.7326 03.30.2013-02:00:00 24.7326 03.30.2013-03:00:00 24.7276 03.30.2013-04:00:00 24.7326 03.30.2013-05:00:00 24.7477 03.30.2013-06:00:00 24.7477 03.30.2013-07:00:00 24.7477 03.30.2013-08:00:00 24.7527 03.30.2013-09:00:00 24.7477 03.30.2013-10:00:00 24.7627 03.30.2013-11:00:00 24.7728 03.30.2013-12:00:00 24.8330 03.30.2013-13:00:00 24.8481 03.30.2013-14:00:00 24.8832 03.30.2013-15:00:00 24.9284 03.30.2013-16:00:00 24.9586 03.30.2013-17:00:00 25.0038 03.30.2013-18:00:00 25.0038 03.30.2013-19:00:00 25.0289 03.30.2013-20:00:00 25.0239 03.30.2013-21:00:00 25.0339 03.30.2013-22:00:00 25.0339 03.30.2013-23:00:00 25.0339 03.31.2013-00:00:00 25.0339 03.31.2013-01:00:00 25.0339 03.31.2013-02:00:00 25.0289 03.31.2013-03:00:00 25.0289 03.31.2013-04:00:00 25.0339 03.31.2013-05:00:00 25.0339 03.31.2013-06:00:00 25.0339 03.31.2013-07:00:00 25.0339 03.31.2013-08:00:00 25.0289 03.31.2013-09:00:00 25.0339 03.31.2013-10:00:00 25.0289 03.31.2013-11:00:00 25.0289 03.31.2013-12:00:00 25.0439 03.31.2013-13:00:00 25.0891 03.31.2013-14:00:00 25.1293 03.31.2013-15:00:00 25.1444 03.31.2013-16:00:00 25.1544 03.31.2013-17:00:00 25.1745 03.31.2013-18:00:00 25.2097 03.31.2013-19:00:00 25.2247 03.31.2013-20:00:00 25.2498 03.31.2013-21:00:00 25.2498 03.31.2013-22:00:00 25.2549 03.31.2013-23:00:00 25.2549 04.01.2013-00:00:00 25.2549 04.01.2013-01:00:00 25.2549 04.01.2013-02:00:00 25.2498 04.01.2013-03:00:00 25.2448 04.01.2013-04:00:00 25.2448 04.01.2013-05:00:00 25.2498 04.01.2013-06:00:00 25.2448 04.01.2013-07:00:00 25.2448 04.01.2013-08:00:00 25.2348 04.01.2013-09:00:00 25.2348 04.01.2013-10:00:00 25.2448 04.01.2013-11:00:00 25.2549 04.01.2013-12:00:00 25.2699 04.01.2013-13:00:00 25.2749 04.01.2013-14:00:00 25.2900 04.01.2013-15:00:00 25.3051 04.01.2013-16:00:00 25.3151 04.01.2013-17:00:00 25.3453 04.01.2013-18:00:00 25.3453 04.01.2013-19:00:00 25.3503 04.01.2013-20:00:00 25.3553 04.01.2013-21:00:00 25.3653 04.01.2013-22:00:00 25.3754 04.01.2013-23:00:00 25.3804 04.02.2013-00:00:00 25.3754 04.02.2013-01:00:00 25.3804 04.02.2013-02:00:00 25.3804 04.02.2013-03:00:00 25.3804 04.02.2013-04:00:00 25.3804 04.02.2013-05:00:00 25.3804 04.02.2013-06:00:00 25.3754 04.02.2013-07:00:00 25.3754 04.02.2013-08:00:00 25.3754 04.02.2013-09:00:00 25.3704 04.02.2013-10:00:00 25.3704 04.02.2013-11:00:00 25.3553 04.02.2013-12:00:00 25.3603 04.02.2013-13:00:00 25.3603 04.02.2013-14:00:00 25.3704 04.02.2013-15:00:00 25.3804 04.02.2013-16:00:00 25.3804 04.02.2013-17:00:00 25.3904 04.02.2013-18:00:00 25.3904 04.02.2013-19:00:00 25.3904 04.02.2013-20:00:00 25.3854 04.02.2013-21:00:00 25.3904 04.02.2013-22:00:00 25.3955 04.02.2013-23:00:00 25.3854 04.03.2013-00:00:00 25.3804 04.03.2013-01:00:00 25.3754 04.03.2013-02:00:00 25.3704 04.03.2013-03:00:00 25.3653 04.03.2013-04:00:00 25.3653 04.03.2013-05:00:00 25.3653 04.03.2013-06:00:00 25.3503 04.03.2013-07:00:00 25.3302 04.03.2013-08:00:00 25.3302 04.03.2013-09:00:00 25.3302 04.03.2013-10:00:00 25.3252 04.03.2013-11:00:00 25.3201 04.03.2013-12:00:00 25.3151 04.03.2013-13:00:00 25.3051 04.03.2013-14:00:00 25.3051 04.03.2013-15:00:00 25.3051 04.03.2013-16:00:00 25.3001 04.03.2013-17:00:00 25.3051 04.03.2013-18:00:00 25.3051 04.03.2013-19:00:00 25.3001 04.03.2013-20:00:00 25.3051 04.03.2013-21:00:00 25.3151 04.03.2013-22:00:00 25.3302 04.03.2013-23:00:00 25.3302 04.04.2013-00:00:00 25.3402 04.04.2013-01:00:00 25.3252 04.04.2013-02:00:00 25.3252 04.04.2013-03:00:00 25.3252 04.04.2013-04:00:00 25.3201 04.04.2013-05:00:00 25.3201 04.04.2013-06:00:00 25.3151 04.04.2013-07:00:00 25.3051 04.04.2013-08:00:00 25.3001 04.04.2013-09:00:00 25.3001 04.04.2013-10:00:00 25.3101 04.04.2013-11:00:00 25.3151 04.04.2013-12:00:00 25.3201 04.04.2013-13:00:00 25.3553 04.04.2013-14:00:00 25.3955 04.04.2013-15:00:00 25.4206 04.04.2013-16:00:00 25.4608 04.04.2013-17:00:00 25.5411 04.04.2013-18:00:00 25.5813 04.04.2013-19:00:00 25.6215 04.04.2013-20:00:00 25.6516 04.04.2013-21:00:00 25.6767 04.04.2013-22:00:00 25.6817 04.04.2013-23:00:00 25.7068 04.05.2013-00:00:00 25.7118 04.05.2013-01:00:00 25.7219 04.05.2013-02:00:00 25.7269 04.05.2013-03:00:00 25.7370 04.05.2013-04:00:00 25.7570 04.05.2013-05:00:00 25.7721 04.05.2013-06:00:00 25.8424 04.05.2013-07:00:00 25.8876 04.05.2013-08:00:00 25.9077 04.05.2013-09:00:00 25.9378 04.05.2013-10:00:00 25.9780 04.05.2013-11:00:00 26.0232 04.05.2013-12:00:00 26.0232 04.05.2013-13:00:00 26.0383 04.05.2013-14:00:00 26.0584 04.05.2013-15:00:00 26.0835 04.05.2013-16:00:00 26.1186 04.05.2013-17:00:00 26.1337 04.05.2013-18:00:00 26.1337 04.05.2013-19:00:00 26.1387 04.05.2013-20:00:00 26.1538 04.05.2013-21:00:00 26.1638 04.05.2013-22:00:00 26.1739 04.05.2013-23:00:00 26.1889 04.06.2013-00:00:00 26.1939 04.06.2013-01:00:00 26.2140 04.06.2013-02:00:00 26.2743 04.06.2013-03:00:00 26.2944 04.06.2013-04:00:00 26.3195 04.06.2013-05:00:00 26.3295 04.06.2013-06:00:00 26.3346 04.06.2013-07:00:00 26.3346 04.06.2013-08:00:00 26.3295 04.06.2013-09:00:00 26.3546 04.06.2013-10:00:00 26.3546 04.06.2013-11:00:00 26.3647 04.06.2013-12:00:00 26.3848 04.06.2013-13:00:00 26.4199 04.06.2013-14:00:00 26.4400 04.06.2013-15:00:00 26.4501 04.06.2013-16:00:00 26.4601 04.06.2013-17:00:00 26.4701 04.06.2013-18:00:00 26.4902 04.06.2013-19:00:00 26.5153 04.06.2013-20:00:00 26.5354 04.06.2013-21:00:00 26.5706 04.06.2013-22:00:00 26.5856 04.06.2013-23:00:00 26.6108 04.07.2013-00:00:00 26.6308 04.07.2013-01:00:00 26.6560 04.07.2013-02:00:00 26.6610 04.07.2013-03:00:00 26.6710 04.07.2013-04:00:00 26.6560 04.07.2013-05:00:00 26.6459 04.07.2013-06:00:00 26.6509 04.07.2013-07:00:00 26.6409 04.07.2013-08:00:00 26.6509 04.07.2013-09:00:00 26.6610 04.07.2013-10:00:00 26.6710 04.07.2013-11:00:00 26.7011 04.07.2013-12:00:00 26.7313 04.07.2013-13:00:00 26.7715 04.07.2013-14:00:00 26.8116 04.07.2013-15:00:00 26.8468 04.07.2013-16:00:00 26.9020 04.07.2013-17:00:00 26.9221 04.07.2013-18:00:00 26.9422 04.07.2013-19:00:00 26.9673 04.07.2013-20:00:00 26.9874 04.07.2013-21:00:00 26.9824 04.07.2013-22:00:00 26.9874 04.07.2013-23:00:00 27.0125 04.08.2013-00:00:00 27.0175 04.08.2013-01:00:00 27.0276 04.08.2013-02:00:00 27.0175 04.08.2013-03:00:00 27.0125 04.08.2013-04:00:00 27.0025 04.08.2013-05:00:00 26.9924 04.08.2013-06:00:00 26.9924 04.08.2013-07:00:00 26.9874 04.08.2013-08:00:00 26.9824 04.08.2013-09:00:00 26.9824 04.08.2013-10:00:00 26.9774 04.08.2013-11:00:00 26.9774 04.08.2013-12:00:00 26.9723 04.08.2013-13:00:00 26.9673 04.08.2013-14:00:00 26.9573 04.08.2013-15:00:00 26.9322 04.08.2013-16:00:00 26.9271 04.08.2013-17:00:00 26.9221 04.08.2013-18:00:00 26.9121 04.08.2013-19:00:00 26.9020 04.08.2013-20:00:00 26.9070 04.08.2013-21:00:00 26.8920 04.08.2013-22:00:00 26.8669 04.08.2013-23:00:00 26.8669 04.09.2013-00:00:00 26.8518 04.09.2013-01:00:00 26.8217 04.09.2013-02:00:00 26.7915 04.09.2013-03:00:00 26.7815 04.09.2013-04:00:00 26.7664 04.09.2013-05:00:00 26.7564 04.09.2013-06:00:00 26.7514 04.09.2013-07:00:00 26.7313 04.09.2013-08:00:00 26.7162 04.09.2013-09:00:00 26.7062 04.09.2013-10:00:00 26.7011 04.09.2013-11:00:00 26.6911 04.09.2013-12:00:00 26.6811 04.09.2013-13:00:00 26.6710 04.09.2013-14:00:00 26.6610 04.09.2013-15:00:00 26.6560 04.09.2013-16:00:00 26.6359 04.09.2013-17:00:00 26.6308 04.09.2013-18:00:00 26.6258 04.09.2013-19:00:00 26.6208 04.09.2013-20:00:00 26.6158 04.09.2013-21:00:00 26.6007 04.09.2013-22:00:00 26.5957 04.09.2013-23:00:00 26.6007 04.10.2013-00:00:00 26.5957 04.10.2013-01:00:00 26.6258 04.10.2013-02:00:00 26.6359 04.10.2013-03:00:00 26.6459 04.10.2013-04:00:00 26.6359 04.10.2013-05:00:00 26.6308 04.10.2013-06:00:00 26.6660 04.10.2013-07:00:00 26.7263 04.10.2013-08:00:00 26.8468 04.10.2013-09:00:00 26.9874 04.10.2013-10:00:00 27.1581 04.10.2013-11:00:00 27.3188 04.10.2013-12:00:00 27.4394 04.10.2013-13:00:00 27.4695 04.10.2013-14:00:00 27.4795 04.10.2013-15:00:00 27.4795 04.10.2013-16:00:00 27.4896 04.10.2013-17:00:00 27.4896 04.10.2013-18:00:00 27.4795 04.10.2013-19:00:00 27.4745 04.10.2013-20:00:00 27.4846 04.10.2013-21:00:00 27.4846 04.10.2013-22:00:00 27.4996 04.10.2013-23:00:00 27.5147 04.11.2013-00:00:00 27.5097 04.11.2013-01:00:00 27.5097 04.11.2013-02:00:00 27.5097 04.11.2013-03:00:00 27.4996 04.11.2013-04:00:00 27.4946 04.11.2013-05:00:00 27.4946 04.11.2013-06:00:00 27.4896 04.11.2013-07:00:00 27.4846 04.11.2013-08:00:00 27.4795 04.11.2013-09:00:00 27.4745 04.11.2013-10:00:00 27.4745 04.11.2013-11:00:00 27.4745 04.11.2013-12:00:00 27.4745 04.11.2013-13:00:00 27.4695 04.11.2013-14:00:00 27.4645 04.11.2013-15:00:00 27.4494 04.11.2013-16:00:00 27.4444 04.11.2013-17:00:00 27.4394 04.11.2013-18:00:00 27.4193 04.11.2013-19:00:00 27.3992 04.11.2013-20:00:00 27.3942 04.11.2013-21:00:00 27.3741 04.11.2013-22:00:00 27.3339 04.11.2013-23:00:00 27.3339 04.12.2013-00:00:00 27.3188 04.12.2013-01:00:00 27.2837 04.12.2013-02:00:00 27.2636 04.12.2013-03:00:00 27.2536 04.12.2013-04:00:00 27.2536 04.12.2013-05:00:00 27.2284 04.12.2013-06:00:00 27.2033 04.12.2013-07:00:00 27.1832 04.12.2013-08:00:00 27.1732 04.12.2013-09:00:00 27.1581 04.12.2013-10:00:00 27.1531 04.12.2013-11:00:00 27.1280 04.12.2013-12:00:00 27.1129 04.12.2013-13:00:00 27.0929 04.12.2013-14:00:00 27.0778 04.12.2013-15:00:00 27.0627 04.12.2013-16:00:00 27.0527 04.12.2013-17:00:00 27.0376 04.12.2013-18:00:00 27.0376 04.12.2013-19:00:00 27.0326 04.12.2013-20:00:00 27.0326 04.12.2013-21:00:00 27.0175 04.12.2013-22:00:00 27.0426 04.12.2013-23:00:00 27.0376 04.13.2013-00:00:00 27.0477 04.13.2013-01:00:00 27.0376 04.13.2013-02:00:00 27.0276 04.13.2013-03:00:00 26.9974 04.13.2013-04:00:00 26.9824 04.13.2013-05:00:00 26.9623 04.13.2013-06:00:00 26.9522 04.13.2013-07:00:00 26.9522 04.13.2013-08:00:00 26.9522 04.13.2013-09:00:00 26.9522 04.13.2013-10:00:00 26.9673 04.13.2013-11:00:00 27.0376 04.13.2013-12:00:00 27.0677 04.13.2013-13:00:00 27.0828 04.13.2013-14:00:00 27.0828 04.13.2013-15:00:00 27.0828 04.13.2013-16:00:00 27.0577 04.13.2013-17:00:00 27.0326 04.13.2013-18:00:00 27.1230 04.13.2013-19:00:00 27.1531 04.13.2013-20:00:00 27.1983 04.13.2013-21:00:00 27.2485 04.13.2013-22:00:00 27.2586 04.13.2013-23:00:00 27.2636 04.14.2013-00:00:00 27.2435 04.14.2013-01:00:00 27.2385 04.14.2013-02:00:00 27.2385 04.14.2013-03:00:00 27.2284 04.14.2013-04:00:00 27.2234 04.14.2013-05:00:00 27.2184 04.14.2013-06:00:00 27.1883 04.14.2013-07:00:00 27.1883 04.14.2013-08:00:00 27.1682 04.14.2013-09:00:00 27.1782 04.14.2013-10:00:00 27.1983 04.14.2013-11:00:00 27.2234 04.14.2013-12:00:00 27.2234 04.14.2013-13:00:00 27.2536 04.14.2013-14:00:00 27.2586 04.14.2013-15:00:00 27.2636 04.14.2013-16:00:00 27.2536 04.14.2013-17:00:00 27.2536 04.14.2013-18:00:00 27.2385 04.14.2013-19:00:00 27.2385 04.14.2013-20:00:00 27.2284 04.14.2013-21:00:00 27.2134 04.14.2013-22:00:00 27.2033 04.14.2013-23:00:00 27.1983 04.15.2013-00:00:00 27.1933 04.15.2013-01:00:00 27.1832 04.15.2013-02:00:00 27.1732 04.15.2013-03:00:00 27.1682 04.15.2013-04:00:00 27.1632 04.15.2013-05:00:00 27.1481 04.15.2013-06:00:00 27.1381 04.15.2013-07:00:00 27.1180 04.15.2013-08:00:00 27.1180 04.15.2013-09:00:00 27.0878 04.15.2013-10:00:00 27.0778 04.15.2013-11:00:00 27.0728 04.15.2013-12:00:00 27.0677 04.15.2013-13:00:00 27.0577 04.15.2013-14:00:00 27.0326 04.15.2013-15:00:00 27.0225 04.15.2013-16:00:00 27.0225 04.15.2013-17:00:00 27.0175 04.15.2013-18:00:00 27.0125 04.15.2013-19:00:00 27.0025 04.15.2013-20:00:00 27.0025 04.15.2013-21:00:00 26.9974 04.15.2013-22:00:00 26.9874 04.15.2013-23:00:00 26.9824 04.16.2013-00:00:00 26.9824 04.16.2013-01:00:00 26.9774 04.16.2013-02:00:00 26.9522 04.16.2013-03:00:00 26.9472 04.16.2013-04:00:00 26.9372 04.16.2013-05:00:00 26.9171 04.16.2013-06:00:00 26.9121 04.16.2013-07:00:00 26.9070 04.16.2013-08:00:00 26.8970 04.16.2013-09:00:00 26.8819 04.16.2013-10:00:00 26.8769 04.16.2013-11:00:00 26.8819 04.16.2013-12:00:00 26.8719 04.16.2013-13:00:00 26.8568 04.16.2013-14:00:00 26.8518 04.16.2013-15:00:00 26.8518 04.16.2013-16:00:00 26.8468 04.16.2013-17:00:00 26.8317 04.16.2013-18:00:00 26.8267 04.16.2013-19:00:00 26.8116 04.16.2013-20:00:00 26.8066 04.16.2013-21:00:00 26.7915 04.16.2013-22:00:00 26.7715 04.16.2013-23:00:00 26.7664 04.17.2013-00:00:00 26.7413 04.17.2013-01:00:00 26.7162 04.17.2013-02:00:00 26.7011 04.17.2013-03:00:00 26.6861 04.17.2013-04:00:00 26.6660 04.17.2013-05:00:00 26.6660 04.17.2013-06:00:00 26.6509 04.17.2013-07:00:00 26.6459 04.17.2013-08:00:00 26.6158 04.17.2013-09:00:00 26.6057 04.17.2013-10:00:00 26.6057 04.17.2013-11:00:00 26.5907 04.17.2013-12:00:00 26.5907 04.17.2013-13:00:00 26.5856 04.17.2013-14:00:00 26.5806 04.17.2013-15:00:00 26.5605 04.17.2013-16:00:00 26.5405 04.17.2013-17:00:00 26.5354 04.17.2013-18:00:00 26.5354 04.17.2013-19:00:00 26.5204 04.17.2013-20:00:00 26.5153 04.17.2013-21:00:00 26.5053 04.17.2013-22:00:00 26.4953 04.17.2013-23:00:00 26.4852 04.18.2013-00:00:00 26.4852 04.18.2013-01:00:00 26.4802 04.18.2013-02:00:00 26.4752 04.18.2013-03:00:00 26.4701 04.18.2013-04:00:00 26.4601 04.18.2013-05:00:00 26.4450 04.18.2013-06:00:00 26.4300 04.18.2013-07:00:00 26.4149 04.18.2013-08:00:00 26.4099 04.18.2013-09:00:00 26.3998 04.18.2013-10:00:00 26.3948 04.18.2013-11:00:00 26.3948 04.18.2013-12:00:00 26.3898 04.18.2013-13:00:00 26.3898 04.18.2013-14:00:00 26.3998 04.18.2013-15:00:00 26.4099 04.18.2013-16:00:00 26.4651 04.18.2013-17:00:00 26.5455 04.18.2013-18:00:00 26.5806 04.18.2013-19:00:00 26.6610 04.18.2013-20:00:00 26.7062 04.18.2013-21:00:00 26.7564 04.18.2013-22:00:00 26.8066 04.18.2013-23:00:00 26.9121 04.19.2013-00:00:00 27.0326 04.19.2013-01:00:00 27.0979 04.19.2013-02:00:00 27.2385 04.19.2013-03:00:00 27.3691 04.19.2013-04:00:00 27.5046 04.19.2013-05:00:00 27.5699 04.19.2013-06:00:00 27.6553 04.19.2013-07:00:00 27.7306 04.19.2013-08:00:00 27.7909 04.19.2013-09:00:00 27.8260 04.19.2013-10:00:00 27.9114 04.19.2013-11:00:00 27.9616 04.19.2013-12:00:00 28.0169 04.19.2013-13:00:00 28.0822 04.19.2013-14:00:00 28.1223 04.19.2013-15:00:00 28.1274 04.19.2013-16:00:00 28.1424 04.19.2013-17:00:00 28.1575 04.19.2013-18:00:00 28.1675 04.19.2013-19:00:00 28.1926 04.19.2013-20:00:00 28.2127 04.19.2013-21:00:00 28.2228 04.19.2013-22:00:00 28.2429 04.19.2013-23:00:00 28.2529 04.20.2013-00:00:00 28.2629 04.20.2013-01:00:00 28.2529 04.20.2013-02:00:00 28.2479 04.20.2013-03:00:00 28.2529 04.20.2013-04:00:00 28.2579 04.20.2013-05:00:00 28.2730 04.20.2013-06:00:00 28.2629 04.20.2013-07:00:00 28.2680 04.20.2013-08:00:00 28.2680 04.20.2013-09:00:00 28.2629 04.20.2013-10:00:00 28.2529 04.20.2013-11:00:00 28.2479 04.20.2013-12:00:00 28.2479 04.20.2013-13:00:00 28.2429 04.20.2013-14:00:00 28.2429 04.20.2013-15:00:00 28.2328 04.20.2013-16:00:00 28.2228 04.20.2013-17:00:00 28.2278 04.20.2013-18:00:00 28.2228 04.20.2013-19:00:00 28.2127 04.20.2013-20:00:00 28.2027 04.20.2013-21:00:00 28.2127 04.20.2013-22:00:00 28.2127 04.20.2013-23:00:00 28.2027 04.21.2013-00:00:00 28.2027 04.21.2013-01:00:00 28.2027 04.21.2013-02:00:00 28.1926 04.21.2013-03:00:00 28.1876 04.21.2013-04:00:00 28.1726 04.21.2013-05:00:00 28.1575 04.21.2013-06:00:00 28.1575 04.21.2013-07:00:00 28.1474 04.21.2013-08:00:00 28.1374 04.21.2013-09:00:00 28.1274 04.21.2013-10:00:00 28.1223 04.21.2013-11:00:00 28.0922 04.21.2013-12:00:00 28.0822 04.21.2013-13:00:00 28.0570 04.21.2013-14:00:00 28.0420 04.21.2013-15:00:00 28.0219 04.21.2013-16:00:00 28.0169 04.21.2013-17:00:00 28.0018 04.21.2013-18:00:00 27.9968 04.21.2013-19:00:00 27.9616 04.21.2013-20:00:00 27.9616 04.21.2013-21:00:00 27.9365 04.21.2013-22:00:00 27.9164 04.21.2013-23:00:00 27.9064 04.22.2013-00:00:00 27.9064 04.22.2013-01:00:00 27.8612 04.22.2013-02:00:00 27.8562 04.22.2013-03:00:00 27.8411 04.22.2013-04:00:00 27.8311 04.22.2013-05:00:00 27.8060 04.22.2013-06:00:00 27.7808 04.22.2013-07:00:00 27.7658 04.22.2013-08:00:00 27.7507 04.22.2013-09:00:00 27.7156 04.22.2013-10:00:00 27.6955 04.22.2013-11:00:00 27.6754 04.22.2013-12:00:00 27.6553 04.22.2013-13:00:00 27.6352 04.22.2013-14:00:00 27.6352 04.22.2013-15:00:00 27.6252 04.22.2013-16:00:00 27.6252 04.22.2013-17:00:00 27.6051 04.22.2013-18:00:00 27.5850 04.22.2013-19:00:00 27.5649 04.22.2013-20:00:00 27.5549 04.22.2013-21:00:00 27.5448 04.22.2013-22:00:00 27.5398 04.22.2013-23:00:00 27.5348 04.23.2013-00:00:00 27.5197 04.23.2013-01:00:00 27.4946 04.23.2013-02:00:00 27.4745 04.23.2013-03:00:00 27.4645 04.23.2013-04:00:00 27.4444 04.23.2013-05:00:00 27.4243 04.23.2013-06:00:00 27.4143 04.23.2013-07:00:00 27.3841 04.23.2013-08:00:00 27.3540 04.23.2013-09:00:00 27.3540 04.23.2013-10:00:00 27.3339 04.23.2013-11:00:00 27.3138 04.23.2013-12:00:00 27.2987 04.23.2013-13:00:00 27.2937 04.23.2013-14:00:00 27.2937 04.23.2013-15:00:00 27.2887 04.23.2013-16:00:00 27.2837 04.23.2013-17:00:00 27.2837 04.23.2013-18:00:00 27.2837 04.23.2013-19:00:00 27.2837 04.23.2013-20:00:00 27.2686 04.23.2013-21:00:00 27.2485 04.23.2013-22:00:00 27.2335 04.23.2013-23:00:00 27.2084 04.24.2013-00:00:00 27.1933 04.24.2013-01:00:00 27.1782 04.24.2013-02:00:00 27.1581 04.24.2013-03:00:00 27.1481 04.24.2013-04:00:00 27.1481 04.24.2013-05:00:00 27.1381 04.24.2013-06:00:00 27.1129 04.24.2013-07:00:00 27.0979 04.24.2013-08:00:00 27.0878 04.24.2013-09:00:00 27.0728 04.24.2013-10:00:00 27.0728 04.24.2013-11:00:00 27.0728 04.24.2013-12:00:00 27.0677 04.24.2013-13:00:00 27.0828 04.24.2013-14:00:00 27.0627 04.24.2013-15:00:00 27.0677 04.24.2013-16:00:00 27.0627 04.24.2013-17:00:00 27.0627 04.24.2013-18:00:00 27.0577 04.24.2013-19:00:00 27.0527 04.24.2013-20:00:00 27.0426 04.24.2013-21:00:00 27.0326 04.24.2013-22:00:00 27.0326 04.24.2013-23:00:00 27.0225 04.25.2013-00:00:00 27.0075 04.25.2013-01:00:00 27.0025 04.25.2013-02:00:00 27.0075 04.25.2013-03:00:00 27.0075 04.25.2013-04:00:00 26.9924 04.25.2013-05:00:00 26.9874 04.25.2013-06:00:00 26.9824 04.25.2013-07:00:00 26.9723 04.25.2013-08:00:00 26.9723 04.25.2013-09:00:00 26.9723 04.25.2013-10:00:00 26.9623 04.25.2013-11:00:00 26.9573 04.25.2013-12:00:00 26.9472 04.25.2013-13:00:00 26.9522 04.25.2013-14:00:00 26.9522 04.25.2013-15:00:00 26.9623 04.25.2013-16:00:00 26.9673 04.25.2013-17:00:00 26.9723 04.25.2013-18:00:00 26.9723 04.25.2013-19:00:00 26.9723 04.25.2013-20:00:00 26.9673 04.25.2013-21:00:00 26.9723 04.25.2013-22:00:00 26.9774 04.25.2013-23:00:00 26.9723 04.26.2013-00:00:00 26.9623 04.26.2013-01:00:00 26.9673 04.26.2013-02:00:00 26.9623 04.26.2013-03:00:00 26.9522 04.26.2013-04:00:00 26.9522 04.26.2013-05:00:00 26.9422 04.26.2013-06:00:00 26.9221 04.26.2013-07:00:00 26.9221 04.26.2013-08:00:00 26.9171 04.26.2013-09:00:00 26.9070 04.26.2013-10:00:00 26.9121 04.26.2013-11:00:00 26.9121 04.26.2013-12:00:00 26.9070 04.26.2013-13:00:00 26.9121 04.26.2013-14:00:00 26.8970 04.26.2013-15:00:00 26.9070 04.26.2013-16:00:00 26.9171 04.26.2013-17:00:00 26.8970 04.26.2013-18:00:00 26.9070 04.26.2013-19:00:00 26.9171 04.26.2013-20:00:00 26.9171 04.26.2013-21:00:00 26.9121 04.26.2013-22:00:00 26.9020 04.26.2013-23:00:00 26.8970 04.27.2013-00:00:00 26.8870 04.27.2013-01:00:00 26.8870 04.27.2013-02:00:00 26.8819 04.27.2013-03:00:00 26.8769 04.27.2013-04:00:00 26.8719 04.27.2013-05:00:00 26.8769 04.27.2013-06:00:00 26.8769 04.27.2013-07:00:00 26.8819 04.27.2013-08:00:00 26.8819 04.27.2013-09:00:00 26.8819 04.27.2013-10:00:00 26.8719 04.27.2013-11:00:00 26.8518 04.27.2013-12:00:00 26.8568 04.27.2013-13:00:00 26.8468 04.27.2013-14:00:00 26.8518 04.27.2013-15:00:00 26.8367 04.27.2013-16:00:00 26.8317 04.27.2013-17:00:00 26.8267 04.27.2013-18:00:00 26.8267 04.27.2013-19:00:00 26.8217 04.27.2013-20:00:00 26.8167 04.27.2013-21:00:00 26.8116 04.27.2013-22:00:00 26.8116 04.27.2013-23:00:00 26.8066 04.28.2013-00:00:00 26.8066 04.28.2013-01:00:00 26.8066 04.28.2013-02:00:00 26.8066 04.28.2013-03:00:00 26.8066 04.28.2013-04:00:00 26.8367 04.28.2013-05:00:00 26.8468 04.28.2013-06:00:00 26.8518 04.28.2013-07:00:00 26.8367 04.28.2013-08:00:00 26.8317 04.28.2013-09:00:00 26.8317 04.28.2013-10:00:00 26.8317 04.28.2013-11:00:00 26.8267 04.28.2013-12:00:00 26.8267 04.28.2013-13:00:00 26.8217 04.28.2013-14:00:00 26.8116 04.28.2013-15:00:00 26.8116 04.28.2013-16:00:00 26.8167 04.28.2013-17:00:00 26.8116 04.28.2013-18:00:00 26.8066 04.28.2013-19:00:00 26.7915 04.28.2013-20:00:00 26.7865 04.28.2013-21:00:00 26.7815 04.28.2013-22:00:00 26.7765 04.28.2013-23:00:00 26.7765 04.29.2013-00:00:00 26.7765 04.29.2013-01:00:00 26.7614 04.29.2013-02:00:00 26.7413 04.29.2013-03:00:00 26.7263 04.29.2013-04:00:00 26.7212 04.29.2013-05:00:00 26.7313 04.29.2013-06:00:00 26.7564 04.29.2013-07:00:00 26.7715 04.29.2013-08:00:00 26.7915 04.29.2013-09:00:00 26.8267 04.29.2013-10:00:00 26.8418 04.29.2013-11:00:00 26.8317 04.29.2013-12:00:00 26.8167 04.29.2013-13:00:00 26.7966 04.29.2013-14:00:00 26.7966 04.29.2013-15:00:00 26.7915 04.29.2013-16:00:00 26.7966 04.29.2013-17:00:00 26.7915 04.29.2013-18:00:00 26.7815 04.29.2013-19:00:00 26.7765 04.29.2013-20:00:00 26.7715 04.29.2013-21:00:00 26.7765 04.29.2013-22:00:00 26.7765 04.29.2013-23:00:00 26.7715 04.30.2013-00:00:00 26.7715 04.30.2013-01:00:00 26.7664 04.30.2013-02:00:00 26.7564 04.30.2013-03:00:00 26.7263 04.30.2013-04:00:00 26.7212 04.30.2013-05:00:00 26.7162 04.30.2013-06:00:00 26.7011 04.30.2013-07:00:00 26.6911 04.30.2013-08:00:00 26.6911 04.30.2013-09:00:00 26.6861 04.30.2013-10:00:00 26.6760 04.30.2013-11:00:00 26.6610 04.30.2013-12:00:00 26.6459 04.30.2013-13:00:00 26.6308 04.30.2013-14:00:00 26.6308 04.30.2013-15:00:00 26.6258 04.30.2013-16:00:00 26.6208 04.30.2013-17:00:00 26.6158 04.30.2013-18:00:00 26.6057 04.30.2013-19:00:00 26.5957 04.30.2013-20:00:00 26.5957 04.30.2013-21:00:00 26.5806 04.30.2013-22:00:00 26.5656 04.30.2013-23:00:00 26.5605 05.01.2013-00:00:00 26.5605 05.01.2013-01:00:00 26.5405 05.01.2013-02:00:00 26.5254 05.01.2013-03:00:00 26.5153 05.01.2013-04:00:00 26.5103 05.01.2013-05:00:00 26.5053 05.01.2013-06:00:00 26.5053 05.01.2013-07:00:00 26.4953 05.01.2013-08:00:00 26.4802 05.01.2013-09:00:00 26.4701 05.01.2013-10:00:00 26.4601 05.01.2013-11:00:00 26.4601 05.01.2013-12:00:00 26.4551 05.01.2013-13:00:00 26.4400 05.01.2013-14:00:00 26.4400 05.01.2013-15:00:00 26.4300 05.01.2013-16:00:00 26.4149 05.01.2013-17:00:00 26.4199 05.01.2013-18:00:00 26.4099 05.01.2013-19:00:00 26.4099 05.01.2013-20:00:00 26.4049 05.01.2013-21:00:00 26.4049 05.01.2013-22:00:00 26.3948 05.01.2013-23:00:00 26.3848 05.02.2013-00:00:00 26.3747 05.02.2013-01:00:00 26.3697 05.02.2013-02:00:00 26.3647 05.02.2013-03:00:00 26.3396 05.02.2013-04:00:00 26.3295 05.02.2013-05:00:00 26.3245 05.02.2013-06:00:00 26.3145 05.02.2013-07:00:00 26.2994 05.02.2013-08:00:00 26.2793 05.02.2013-09:00:00 26.2693 05.02.2013-10:00:00 26.2642 05.02.2013-11:00:00 26.2592 05.02.2013-12:00:00 26.2693 05.02.2013-13:00:00 26.2743 05.02.2013-14:00:00 26.2693 05.02.2013-15:00:00 26.2843 05.02.2013-16:00:00 26.2793 05.02.2013-17:00:00 26.2843 05.02.2013-18:00:00 26.2843 05.02.2013-19:00:00 26.2894 05.02.2013-20:00:00 26.2743 05.02.2013-21:00:00 26.2743 05.02.2013-22:00:00 26.2693 05.02.2013-23:00:00 26.2693 05.03.2013-00:00:00 26.2642 05.03.2013-01:00:00 26.2592 05.03.2013-02:00:00 26.2542 05.03.2013-03:00:00 26.2492 05.03.2013-04:00:00 26.2492 05.03.2013-05:00:00 26.2442 05.03.2013-06:00:00 26.2442 05.03.2013-07:00:00 26.2391 05.03.2013-08:00:00 26.2391 05.03.2013-09:00:00 26.2341 05.03.2013-10:00:00 26.2341 05.03.2013-11:00:00 26.2391 05.03.2013-12:00:00 26.2442 05.03.2013-13:00:00 26.2492 05.03.2013-14:00:00 26.2642 05.03.2013-15:00:00 26.2642 05.03.2013-16:00:00 26.2642 05.03.2013-17:00:00 26.2592 05.03.2013-18:00:00 26.2642 05.03.2013-19:00:00 26.2592 05.03.2013-20:00:00 26.2592 05.03.2013-21:00:00 26.2642 05.03.2013-22:00:00 26.2693 05.03.2013-23:00:00 26.2592 05.04.2013-00:00:00 26.2642 05.04.2013-01:00:00 26.2642 05.04.2013-02:00:00 26.2592 05.04.2013-03:00:00 26.2642 05.04.2013-04:00:00 26.2693 05.04.2013-05:00:00 26.2642 05.04.2013-06:00:00 26.2542 05.04.2013-07:00:00 26.2542 05.04.2013-08:00:00 26.2492 05.04.2013-09:00:00 26.2542 05.04.2013-10:00:00 26.2442 05.04.2013-11:00:00 26.2341 05.04.2013-12:00:00 26.2241 05.04.2013-13:00:00 26.2241 05.04.2013-14:00:00 26.2341 05.04.2013-15:00:00 26.2341 05.04.2013-16:00:00 26.2542 05.04.2013-17:00:00 26.2492 05.04.2013-18:00:00 26.2592 05.04.2013-19:00:00 26.2642 05.04.2013-20:00:00 26.2693 05.04.2013-21:00:00 26.2743 05.04.2013-22:00:00 26.2894 05.04.2013-23:00:00 26.2944 05.05.2013-00:00:00 26.2894 05.05.2013-01:00:00 26.2894 05.05.2013-02:00:00 26.2843 05.05.2013-03:00:00 26.2793 05.05.2013-04:00:00 26.2693 05.05.2013-05:00:00 26.2642 05.05.2013-06:00:00 26.2542 05.05.2013-07:00:00 26.2542 05.05.2013-08:00:00 26.2492 05.05.2013-09:00:00 26.2492 05.05.2013-10:00:00 26.2391 05.05.2013-11:00:00 26.2291 05.05.2013-12:00:00 26.2291 05.05.2013-13:00:00 26.2140 05.05.2013-14:00:00 26.2391 05.05.2013-15:00:00 26.2442 05.05.2013-16:00:00 26.2492 05.05.2013-17:00:00 26.2592 05.05.2013-18:00:00 26.2592 05.05.2013-19:00:00 26.2542 05.05.2013-20:00:00 26.2391 05.05.2013-21:00:00 26.2391 05.05.2013-22:00:00 26.2241 05.05.2013-23:00:00 26.2241 05.06.2013-00:00:00 26.2191 05.06.2013-01:00:00 26.2140 05.06.2013-02:00:00 26.2040 05.06.2013-03:00:00 26.2040 05.06.2013-04:00:00 26.2040 05.06.2013-05:00:00 26.1990 05.06.2013-06:00:00 26.1889 05.06.2013-07:00:00 26.1889 05.06.2013-08:00:00 26.1839 05.06.2013-09:00:00 26.1688 05.06.2013-10:00:00 26.1588 05.06.2013-11:00:00 26.1638 05.06.2013-12:00:00 26.1588 05.06.2013-13:00:00 26.1638 05.06.2013-14:00:00 26.1588 05.06.2013-15:00:00 26.1487 05.06.2013-16:00:00 26.1437 05.06.2013-17:00:00 26.1387 05.06.2013-18:00:00 26.1186 05.06.2013-19:00:00 26.1186 05.06.2013-20:00:00 26.1186 05.06.2013-21:00:00 26.1136 05.06.2013-22:00:00 26.1086 05.06.2013-23:00:00 26.1035 05.07.2013-00:00:00 26.1035 05.07.2013-01:00:00 26.0985 05.07.2013-02:00:00 26.0885 05.07.2013-03:00:00 26.0835 05.07.2013-04:00:00 26.0835 05.07.2013-05:00:00 26.0784 05.07.2013-06:00:00 26.0734 05.07.2013-07:00:00 26.0634 05.07.2013-08:00:00 26.0533 05.07.2013-09:00:00 26.0483 05.07.2013-10:00:00 26.0433 05.07.2013-11:00:00 26.0433 05.07.2013-12:00:00 26.0483 05.07.2013-13:00:00 26.0433 05.07.2013-14:00:00 26.0383 05.07.2013-15:00:00 26.0282 05.07.2013-16:00:00 26.0282 05.07.2013-17:00:00 26.0232 05.07.2013-18:00:00 26.0132 05.07.2013-19:00:00 26.0182 05.07.2013-20:00:00 26.0132 05.07.2013-21:00:00 26.0081 05.07.2013-22:00:00 26.0081 05.07.2013-23:00:00 26.0031 05.08.2013-00:00:00 25.9981 05.08.2013-01:00:00 25.9981 05.08.2013-02:00:00 25.9931 05.08.2013-03:00:00 25.9680 05.08.2013-04:00:00 25.9680 05.08.2013-05:00:00 25.9629 05.08.2013-06:00:00 25.9429 05.08.2013-07:00:00 25.9328 05.08.2013-08:00:00 25.9278 05.08.2013-09:00:00 25.9177 05.08.2013-10:00:00 25.9077 05.08.2013-11:00:00 25.9077 05.08.2013-12:00:00 25.8926 05.08.2013-13:00:00 25.8776 05.08.2013-14:00:00 25.8725 05.08.2013-15:00:00 25.8525 05.08.2013-16:00:00 25.8474 05.08.2013-17:00:00 25.8474 05.08.2013-18:00:00 25.8474 05.08.2013-19:00:00 25.8424 05.08.2013-20:00:00 25.8374 05.08.2013-21:00:00 25.8374 05.08.2013-22:00:00 25.8324 05.08.2013-23:00:00 25.8273 05.09.2013-00:00:00 25.8273 05.09.2013-01:00:00 25.8273 05.09.2013-02:00:00 25.8173 05.09.2013-03:00:00 25.8123 05.09.2013-04:00:00 25.8073 05.09.2013-05:00:00 25.7972 05.09.2013-06:00:00 25.7972 05.09.2013-07:00:00 25.7872 05.09.2013-08:00:00 25.7872 05.09.2013-09:00:00 25.7872 05.09.2013-10:00:00 25.7771 05.09.2013-11:00:00 25.7570 05.09.2013-12:00:00 25.7420 05.09.2013-13:00:00 25.7370 05.09.2013-14:00:00 25.7319 05.09.2013-15:00:00 25.7370 05.09.2013-16:00:00 25.7269 05.09.2013-17:00:00 25.7118 05.09.2013-18:00:00 25.7068 05.09.2013-19:00:00 25.6767 05.09.2013-20:00:00 25.6667 05.09.2013-21:00:00 25.6466 05.09.2013-22:00:00 25.6415 05.09.2013-23:00:00 25.6315 05.10.2013-00:00:00 25.6215 05.10.2013-01:00:00 25.6064 05.10.2013-02:00:00 25.6064 05.10.2013-03:00:00 25.6014 05.10.2013-04:00:00 25.5963 05.10.2013-05:00:00 25.5813 05.10.2013-06:00:00 25.5511 05.10.2013-07:00:00 25.5461 05.10.2013-08:00:00 25.5361 05.10.2013-09:00:00 25.5160 05.10.2013-10:00:00 25.5060 05.10.2013-11:00:00 25.5060 05.10.2013-12:00:00 25.4959 05.10.2013-13:00:00 25.4808 05.10.2013-14:00:00 25.4708 05.10.2013-15:00:00 25.4658 05.10.2013-16:00:00 25.4708 05.10.2013-17:00:00 25.4658 05.10.2013-18:00:00 25.4608 05.10.2013-19:00:00 25.4608 05.10.2013-20:00:00 25.4507 05.10.2013-21:00:00 25.4356 05.10.2013-22:00:00 25.4356 05.10.2013-23:00:00 25.4306 05.11.2013-00:00:00 25.4206 05.11.2013-01:00:00 25.4005 05.11.2013-02:00:00 25.3854 05.11.2013-03:00:00 25.3754 05.11.2013-04:00:00 25.3754 05.11.2013-05:00:00 25.3704 05.11.2013-06:00:00 25.3453 05.11.2013-07:00:00 25.3201 05.11.2013-08:00:00 25.3151 05.11.2013-09:00:00 25.3001 05.11.2013-10:00:00 25.2900 05.11.2013-11:00:00 25.2800 05.11.2013-12:00:00 25.2800 05.11.2013-13:00:00 25.2649 05.11.2013-14:00:00 25.2247 05.11.2013-15:00:00 25.2097 05.11.2013-16:00:00 25.2046 05.11.2013-17:00:00 25.1896 05.11.2013-18:00:00 25.1695 05.11.2013-19:00:00 25.1695 05.11.2013-20:00:00 25.1695 05.11.2013-21:00:00 25.1645 05.11.2013-22:00:00 25.1594 05.11.2013-23:00:00 25.1544 05.12.2013-00:00:00 25.1494 05.12.2013-01:00:00 25.1494 05.12.2013-02:00:00 25.1444 05.12.2013-03:00:00 25.1293 05.12.2013-04:00:00 25.1243 05.12.2013-05:00:00 25.1092 05.12.2013-06:00:00 25.0942 05.12.2013-07:00:00 25.0942 05.12.2013-08:00:00 25.0841 05.12.2013-09:00:00 25.0992 05.12.2013-10:00:00 25.1444 05.12.2013-11:00:00 25.2649 05.12.2013-12:00:00 25.3051 05.12.2013-13:00:00 25.3704 05.12.2013-14:00:00 25.4306 05.12.2013-15:00:00 25.4306 05.12.2013-16:00:00 25.4156 05.12.2013-17:00:00 25.3904 05.12.2013-18:00:00 25.5009 05.12.2013-19:00:00 25.8273 05.12.2013-20:00:00 25.9931 05.12.2013-21:00:00 26.0634 05.12.2013-22:00:00 26.1638 05.12.2013-23:00:00 26.2291 05.13.2013-00:00:00 26.2743 05.13.2013-01:00:00 26.2894 05.13.2013-02:00:00 26.3094 05.13.2013-03:00:00 26.3295 05.13.2013-04:00:00 26.3245 05.13.2013-05:00:00 26.3295 05.13.2013-06:00:00 26.3346 05.13.2013-07:00:00 26.3346 05.13.2013-08:00:00 26.3295 05.13.2013-09:00:00 26.3346 05.13.2013-10:00:00 26.3396 05.13.2013-11:00:00 26.3396 05.13.2013-12:00:00 26.3396 05.13.2013-13:00:00 26.3446 05.13.2013-14:00:00 26.3747 05.13.2013-15:00:00 26.4249 05.13.2013-16:00:00 26.5153 05.13.2013-17:00:00 26.5405 05.13.2013-18:00:00 26.5806 05.13.2013-19:00:00 26.6007 05.13.2013-20:00:00 26.6007 05.13.2013-21:00:00 26.6007 05.13.2013-22:00:00 26.6007 05.13.2013-23:00:00 26.6057 05.14.2013-00:00:00 26.6057 05.14.2013-01:00:00 26.6007 05.14.2013-02:00:00 26.6007 05.14.2013-03:00:00 26.6057 05.14.2013-04:00:00 26.6007 05.14.2013-05:00:00 26.5907 05.14.2013-06:00:00 26.5907 05.14.2013-07:00:00 26.5856 05.14.2013-08:00:00 26.5806 05.14.2013-09:00:00 26.5756 05.14.2013-10:00:00 26.5756 05.14.2013-11:00:00 26.5706 05.14.2013-12:00:00 26.5555 05.14.2013-13:00:00 26.5555 05.14.2013-14:00:00 26.5455 05.14.2013-15:00:00 26.5405 05.14.2013-16:00:00 26.5405 05.14.2013-17:00:00 26.5354 05.14.2013-18:00:00 26.5354 05.14.2013-19:00:00 26.5354 05.14.2013-20:00:00 26.5354 05.14.2013-21:00:00 26.5304 05.14.2013-22:00:00 26.5354 05.14.2013-23:00:00 26.5354 05.15.2013-00:00:00 26.5254 05.15.2013-01:00:00 26.5204 05.15.2013-02:00:00 26.5153 05.15.2013-03:00:00 26.5103 05.15.2013-04:00:00 26.4953 05.15.2013-05:00:00 26.4902 05.15.2013-06:00:00 26.4651 05.15.2013-07:00:00 26.4551 05.15.2013-08:00:00 26.4450 05.15.2013-09:00:00 26.4400 05.15.2013-10:00:00 26.4350 05.15.2013-11:00:00 26.4300 05.15.2013-12:00:00 26.4249 05.15.2013-13:00:00 26.4199 05.15.2013-14:00:00 26.4149 05.15.2013-15:00:00 26.3948 05.15.2013-16:00:00 26.3948 05.15.2013-17:00:00 26.3948 05.15.2013-18:00:00 26.3798 05.15.2013-19:00:00 26.3697 05.15.2013-20:00:00 26.3647 05.15.2013-21:00:00 26.3546 05.15.2013-22:00:00 26.3496 05.15.2013-23:00:00 26.3496 05.16.2013-00:00:00 26.3496 05.16.2013-01:00:00 26.3396 05.16.2013-02:00:00 26.3396 05.16.2013-03:00:00 26.3396 05.16.2013-04:00:00 26.3346 05.16.2013-05:00:00 26.3295 05.16.2013-06:00:00 26.3195 05.16.2013-07:00:00 26.3145 05.16.2013-08:00:00 26.3094 05.16.2013-09:00:00 26.2994 05.16.2013-10:00:00 26.2944 05.16.2013-11:00:00 26.2944 05.16.2013-12:00:00 26.2894 05.16.2013-13:00:00 26.2894 05.16.2013-14:00:00 26.2693 05.16.2013-15:00:00 26.2642 05.16.2013-16:00:00 26.2542 05.16.2013-17:00:00 26.2492 05.16.2013-18:00:00 26.2341 05.16.2013-19:00:00 26.2140 05.16.2013-20:00:00 26.2140 05.16.2013-21:00:00 26.2140 05.16.2013-22:00:00 26.2090 05.16.2013-23:00:00 26.2040 05.17.2013-00:00:00 26.1939 05.17.2013-01:00:00 26.1839 05.17.2013-02:00:00 26.1839 05.17.2013-03:00:00 26.1839 05.17.2013-04:00:00 26.1789 05.17.2013-05:00:00 26.1688 05.17.2013-06:00:00 26.1638 05.17.2013-07:00:00 26.1638 05.17.2013-08:00:00 26.1638 05.17.2013-09:00:00 26.1588 05.17.2013-10:00:00 26.1487 05.17.2013-11:00:00 26.1487 05.17.2013-12:00:00 26.1437 05.17.2013-13:00:00 26.1287 05.17.2013-14:00:00 26.1236 05.17.2013-15:00:00 26.1035 05.17.2013-16:00:00 26.0985 05.17.2013-17:00:00 26.0985 05.17.2013-18:00:00 26.0935 05.17.2013-19:00:00 26.0935 05.17.2013-20:00:00 26.0784 05.17.2013-21:00:00 26.0734 05.17.2013-22:00:00 26.0634 05.17.2013-23:00:00 26.0584 05.18.2013-00:00:00 26.0533 05.18.2013-01:00:00 26.0433 05.18.2013-02:00:00 26.0383 05.18.2013-03:00:00 26.0383 05.18.2013-04:00:00 26.0282 05.18.2013-05:00:00 26.0282 05.18.2013-06:00:00 26.0282 05.18.2013-07:00:00 26.0232 05.18.2013-08:00:00 26.0383 05.18.2013-09:00:00 26.0483 05.18.2013-10:00:00 26.0634 05.18.2013-11:00:00 26.0684 05.18.2013-12:00:00 26.0584 05.18.2013-13:00:00 26.0433 05.18.2013-14:00:00 26.0433 05.18.2013-15:00:00 26.0332 05.18.2013-16:00:00 26.0332 05.18.2013-17:00:00 26.0332 05.18.2013-18:00:00 26.0332 05.18.2013-19:00:00 26.0282 05.18.2013-20:00:00 26.0182 05.18.2013-21:00:00 26.0182 05.18.2013-22:00:00 26.0132 05.18.2013-23:00:00 26.0031 05.19.2013-00:00:00 26.0031 05.19.2013-01:00:00 26.0031 05.19.2013-02:00:00 26.0182 05.19.2013-03:00:00 26.0182 05.19.2013-04:00:00 26.0232 05.19.2013-05:00:00 26.0232 05.19.2013-06:00:00 26.0081 05.19.2013-07:00:00 26.0081 05.19.2013-08:00:00 26.0132 05.19.2013-09:00:00 26.0081 05.19.2013-10:00:00 26.0132 05.19.2013-11:00:00 26.0282 05.19.2013-12:00:00 26.0383 05.19.2013-13:00:00 26.0433 05.19.2013-14:00:00 26.0433 05.19.2013-15:00:00 26.0383 05.19.2013-16:00:00 26.0433 05.19.2013-17:00:00 26.0383 05.19.2013-18:00:00 26.0332 05.19.2013-19:00:00 26.0282 05.19.2013-20:00:00 26.0232 05.19.2013-21:00:00 26.0132 05.19.2013-22:00:00 26.0182 05.19.2013-23:00:00 26.0182 05.20.2013-00:00:00 26.0081 05.20.2013-01:00:00 26.0081 05.20.2013-02:00:00 26.0081 05.20.2013-03:00:00 26.0031 05.20.2013-04:00:00 26.0031 05.20.2013-05:00:00 26.0031 05.20.2013-06:00:00 25.9931 05.20.2013-07:00:00 25.9931 05.20.2013-08:00:00 25.9931 05.20.2013-09:00:00 25.9830 05.20.2013-10:00:00 25.9830 05.20.2013-11:00:00 25.9830 05.20.2013-12:00:00 25.9830 05.20.2013-13:00:00 25.9780 05.20.2013-14:00:00 25.9730 05.20.2013-15:00:00 25.9680 05.20.2013-16:00:00 25.9680 05.20.2013-17:00:00 25.9680 05.20.2013-18:00:00 25.9629 05.20.2013-19:00:00 25.9429 05.20.2013-20:00:00 25.9378 05.20.2013-21:00:00 25.9328 05.20.2013-22:00:00 25.9228 05.20.2013-23:00:00 25.9177 05.21.2013-00:00:00 25.9177 05.21.2013-01:00:00 25.9127 05.21.2013-02:00:00 25.9177 05.21.2013-03:00:00 25.9579 05.21.2013-04:00:00 26.0031 05.21.2013-05:00:00 26.0734 05.21.2013-06:00:00 26.1387 05.21.2013-07:00:00 26.1889 05.21.2013-08:00:00 26.2140 05.21.2013-09:00:00 26.2241 05.21.2013-10:00:00 26.2241 05.21.2013-11:00:00 26.2241 05.21.2013-12:00:00 26.2341 05.21.2013-13:00:00 26.2341 05.21.2013-14:00:00 26.2341 05.21.2013-15:00:00 26.2341 05.21.2013-16:00:00 26.2894 05.21.2013-17:00:00 26.3396 05.21.2013-18:00:00 26.3747 05.21.2013-19:00:00 26.4099 05.21.2013-20:00:00 26.4149 05.21.2013-21:00:00 26.4199 05.21.2013-22:00:00 26.4249 05.21.2013-23:00:00 26.4199 05.22.2013-00:00:00 26.4199 05.22.2013-01:00:00 26.4149 05.22.2013-02:00:00 26.4049 05.22.2013-03:00:00 26.4199 05.22.2013-04:00:00 26.4249 05.22.2013-05:00:00 26.4199 05.22.2013-06:00:00 26.4149 05.22.2013-07:00:00 26.4099 05.22.2013-08:00:00 26.4149 05.22.2013-09:00:00 26.4049 05.22.2013-10:00:00 26.4049 05.22.2013-11:00:00 26.3998 05.22.2013-12:00:00 26.3948 05.22.2013-13:00:00 26.3898 05.22.2013-14:00:00 26.3848 05.22.2013-15:00:00 26.3848 05.22.2013-16:00:00 26.3848 05.22.2013-17:00:00 26.3798 05.22.2013-18:00:00 26.3798 05.22.2013-19:00:00 26.3747 05.22.2013-20:00:00 26.3747 05.22.2013-21:00:00 26.3747 05.22.2013-22:00:00 26.3697 05.22.2013-23:00:00 26.3697 05.23.2013-00:00:00 26.3697 05.23.2013-01:00:00 26.3697 05.23.2013-02:00:00 26.3647 05.23.2013-03:00:00 26.3496 05.23.2013-04:00:00 26.3295 05.23.2013-05:00:00 26.3295 05.23.2013-06:00:00 26.3195 05.23.2013-07:00:00 26.3245 05.23.2013-08:00:00 26.3245 05.23.2013-09:00:00 26.3195 05.23.2013-10:00:00 26.3145 05.23.2013-11:00:00 26.3094 05.23.2013-12:00:00 26.3094 05.23.2013-13:00:00 26.3044 05.23.2013-14:00:00 26.2944 05.23.2013-15:00:00 26.2944 05.23.2013-16:00:00 26.2944 05.23.2013-17:00:00 26.2944 05.23.2013-18:00:00 26.3145 05.23.2013-19:00:00 26.3446 05.23.2013-20:00:00 26.3396 05.23.2013-21:00:00 26.3546 05.23.2013-22:00:00 26.3747 05.23.2013-23:00:00 26.3747 05.24.2013-00:00:00 26.3798 05.24.2013-01:00:00 26.3998 05.24.2013-02:00:00 26.4099 05.24.2013-03:00:00 26.4099 05.24.2013-04:00:00 26.4099 05.24.2013-05:00:00 26.4149 05.24.2013-06:00:00 26.4149 05.24.2013-07:00:00 26.4099 05.24.2013-08:00:00 26.4099 05.24.2013-09:00:00 26.4049 05.24.2013-10:00:00 26.4049 05.24.2013-11:00:00 26.4099 05.24.2013-12:00:00 26.4099 05.24.2013-13:00:00 26.4300 05.24.2013-14:00:00 26.4300 05.24.2013-15:00:00 26.4400 05.24.2013-16:00:00 26.4300 05.24.2013-17:00:00 26.4249 05.24.2013-18:00:00 26.4199 05.24.2013-19:00:00 26.4199 05.24.2013-20:00:00 26.4199 05.24.2013-21:00:00 26.4199 05.24.2013-22:00:00 26.4099 05.24.2013-23:00:00 26.4049 05.25.2013-00:00:00 26.3998 05.25.2013-01:00:00 26.3898 05.25.2013-02:00:00 26.3848 05.25.2013-03:00:00 26.3898 05.25.2013-04:00:00 26.3848 05.25.2013-05:00:00 26.3798 05.25.2013-06:00:00 26.3798 05.25.2013-07:00:00 26.3798 05.25.2013-08:00:00 26.3798 05.25.2013-09:00:00 26.3798 05.25.2013-10:00:00 26.3747 05.25.2013-11:00:00 26.3747 05.25.2013-12:00:00 26.3747 05.25.2013-13:00:00 26.3747 05.25.2013-14:00:00 26.3647 05.25.2013-15:00:00 26.3546 05.25.2013-16:00:00 26.3597 05.25.2013-17:00:00 26.3597 05.25.2013-18:00:00 26.3597 05.25.2013-19:00:00 26.3496 05.25.2013-20:00:00 26.3496 05.25.2013-21:00:00 26.3346 05.25.2013-22:00:00 26.3346 05.25.2013-23:00:00 26.3295 05.26.2013-00:00:00 26.3245 05.26.2013-01:00:00 26.3245 05.26.2013-02:00:00 26.3145 05.26.2013-03:00:00 26.3094 05.26.2013-04:00:00 26.3044 05.26.2013-05:00:00 26.2894 05.26.2013-06:00:00 26.2894 05.26.2013-07:00:00 26.2793 05.26.2013-08:00:00 26.2743 05.26.2013-09:00:00 26.2542 05.26.2013-10:00:00 26.2492 05.26.2013-11:00:00 26.2492 05.26.2013-12:00:00 26.2492 05.26.2013-13:00:00 26.2291 05.26.2013-14:00:00 26.2341 05.26.2013-15:00:00 26.2291 05.26.2013-16:00:00 26.2191 05.26.2013-17:00:00 26.2191 05.26.2013-18:00:00 26.2191 05.26.2013-19:00:00 26.2090 05.26.2013-20:00:00 26.1939 05.26.2013-21:00:00 26.2241 05.26.2013-22:00:00 26.2291 05.26.2013-23:00:00 26.2341 05.27.2013-00:00:00 26.2341 05.27.2013-01:00:00 26.2391 05.27.2013-02:00:00 26.2291 05.27.2013-03:00:00 26.2291 05.27.2013-04:00:00 26.2191 05.27.2013-05:00:00 26.2191 05.27.2013-06:00:00 26.2191 05.27.2013-07:00:00 26.2191 05.27.2013-08:00:00 26.2191 05.27.2013-09:00:00 26.1939 05.27.2013-10:00:00 26.1939 05.27.2013-11:00:00 26.1889 05.27.2013-12:00:00 26.1889 05.27.2013-13:00:00 26.1889 05.27.2013-14:00:00 26.1889 05.27.2013-15:00:00 26.1990 05.27.2013-16:00:00 26.2090 05.27.2013-17:00:00 26.2040 05.27.2013-18:00:00 26.2040 05.27.2013-19:00:00 26.2040 05.27.2013-20:00:00 26.1990 05.27.2013-21:00:00 26.1990 05.27.2013-22:00:00 26.2140 05.27.2013-23:00:00 26.2040 05.28.2013-00:00:00 26.2040 05.28.2013-01:00:00 26.2140 05.28.2013-02:00:00 26.2542 05.28.2013-03:00:00 26.2894 05.28.2013-04:00:00 26.3245 05.28.2013-05:00:00 26.3295 05.28.2013-06:00:00 26.3295 05.28.2013-07:00:00 26.3245 05.28.2013-08:00:00 26.3195 05.28.2013-09:00:00 26.3195 05.28.2013-10:00:00 26.3245 05.28.2013-11:00:00 26.3346 05.28.2013-12:00:00 26.3295 05.28.2013-13:00:00 26.3195 05.28.2013-14:00:00 26.3295 05.28.2013-15:00:00 26.3245 05.28.2013-16:00:00 26.3195 05.28.2013-17:00:00 26.3145 05.28.2013-18:00:00 26.3145 05.28.2013-19:00:00 26.3094 05.28.2013-20:00:00 26.3044 05.28.2013-21:00:00 26.2994 05.28.2013-22:00:00 26.2994 05.28.2013-23:00:00 26.2994 05.29.2013-00:00:00 26.2894 05.29.2013-01:00:00 26.2843 05.29.2013-02:00:00 26.2894 05.29.2013-03:00:00 26.2894 05.29.2013-04:00:00 26.2843 05.29.2013-05:00:00 26.2793 05.29.2013-06:00:00 26.2793 05.29.2013-07:00:00 26.2894 05.29.2013-08:00:00 26.2994 05.29.2013-09:00:00 26.3245 05.29.2013-10:00:00 26.3396 05.29.2013-11:00:00 26.3396 05.29.2013-12:00:00 26.3396 05.29.2013-13:00:00 26.3396 05.29.2013-14:00:00 26.3346 05.29.2013-15:00:00 26.3396 05.29.2013-16:00:00 26.3446 05.29.2013-17:00:00 26.3446 05.29.2013-18:00:00 26.3496 05.29.2013-19:00:00 26.3496 05.29.2013-20:00:00 26.3546 05.29.2013-21:00:00 26.3546 05.29.2013-22:00:00 26.3647 05.29.2013-23:00:00 26.3697 05.30.2013-00:00:00 26.3697 05.30.2013-01:00:00 26.3697 05.30.2013-02:00:00 26.3597 05.30.2013-03:00:00 26.3597 05.30.2013-04:00:00 26.3446 05.30.2013-05:00:00 26.3396 05.30.2013-06:00:00 26.3446 05.30.2013-07:00:00 26.3546 05.30.2013-08:00:00 26.3546 05.30.2013-09:00:00 26.3597 05.30.2013-10:00:00 26.3597 05.30.2013-11:00:00 26.3597 05.30.2013-12:00:00 26.3546 05.30.2013-13:00:00 26.3446 05.30.2013-14:00:00 26.3446 05.30.2013-15:00:00 26.3446 05.30.2013-16:00:00 26.3446 05.30.2013-17:00:00 26.3396 05.30.2013-18:00:00 26.3396 05.30.2013-19:00:00 26.3295 05.30.2013-20:00:00 26.3295 05.30.2013-21:00:00 26.3245 05.30.2013-22:00:00 26.3245 05.30.2013-23:00:00 26.3245 05.31.2013-00:00:00 26.3245 05.31.2013-01:00:00 26.3245 05.31.2013-02:00:00 26.3094 05.31.2013-03:00:00 26.3044 05.31.2013-04:00:00 26.2994 05.31.2013-05:00:00 26.2894 05.31.2013-06:00:00 26.2843 05.31.2013-07:00:00 26.2743 05.31.2013-08:00:00 26.2743 05.31.2013-09:00:00 26.2693 05.31.2013-10:00:00 26.2592 05.31.2013-11:00:00 26.2592 05.31.2013-12:00:00 26.2592 05.31.2013-13:00:00 26.2542 05.31.2013-14:00:00 26.2341 05.31.2013-15:00:00 26.2291 05.31.2013-16:00:00 26.2191 05.31.2013-17:00:00 26.2140 05.31.2013-18:00:00 26.1889 05.31.2013-19:00:00 26.1739 05.31.2013-20:00:00 26.1739 05.31.2013-21:00:00 26.1688 05.31.2013-22:00:00 26.1688 05.31.2013-23:00:00 26.1638 06.01.2013-00:00:00 26.1638 06.01.2013-01:00:00 26.1487 06.01.2013-02:00:00 26.1437 06.01.2013-03:00:00 26.1387 06.01.2013-04:00:00 26.1337 06.01.2013-05:00:00 26.1287 06.01.2013-06:00:00 26.1287 06.01.2013-07:00:00 26.1086 06.01.2013-08:00:00 26.1136 06.01.2013-09:00:00 26.1136 06.01.2013-10:00:00 26.1136 06.01.2013-11:00:00 26.1186 06.01.2013-12:00:00 26.1086 06.01.2013-13:00:00 26.1136 06.01.2013-14:00:00 26.1136 06.01.2013-15:00:00 26.1035 06.01.2013-16:00:00 26.0885 06.01.2013-17:00:00 26.0885 06.01.2013-18:00:00 26.0835 06.01.2013-19:00:00 26.0835 06.01.2013-20:00:00 26.0835 06.01.2013-21:00:00 26.0835 06.01.2013-22:00:00 26.0784 06.01.2013-23:00:00 26.0734 06.02.2013-00:00:00 26.0684 06.02.2013-01:00:00 26.0684 06.02.2013-02:00:00 26.0684 06.02.2013-03:00:00 26.0634 06.02.2013-04:00:00 26.0584 06.02.2013-05:00:00 26.0584 06.02.2013-06:00:00 26.0533 06.02.2013-07:00:00 26.0483 06.02.2013-08:00:00 26.0433 06.02.2013-09:00:00 26.0332 06.02.2013-10:00:00 26.0282 06.02.2013-11:00:00 26.0182 06.02.2013-12:00:00 26.0132 06.02.2013-13:00:00 26.0081 06.02.2013-14:00:00 25.9981 06.02.2013-15:00:00 25.9931 06.02.2013-16:00:00 25.9880 06.02.2013-17:00:00 25.9730 06.02.2013-18:00:00 25.9629 06.02.2013-19:00:00 25.9579 06.02.2013-20:00:00 25.9579 06.02.2013-21:00:00 25.9378 06.02.2013-22:00:00 25.9328 06.02.2013-23:00:00 25.9228 06.03.2013-00:00:00 25.9228 06.03.2013-01:00:00 25.9177 06.03.2013-02:00:00 25.9127 06.03.2013-03:00:00 25.9027 06.03.2013-04:00:00 25.8977 06.03.2013-05:00:00 25.8926 06.03.2013-06:00:00 25.8776 06.03.2013-07:00:00 25.8725 06.03.2013-08:00:00 25.8625 06.03.2013-09:00:00 25.8625 06.03.2013-10:00:00 25.8575 06.03.2013-11:00:00 25.8575 06.03.2013-12:00:00 25.8474 06.03.2013-13:00:00 25.8575 06.03.2013-14:00:00 25.8525 06.03.2013-15:00:00 25.8374 06.03.2013-16:00:00 25.8324 06.03.2013-17:00:00 25.8223 06.03.2013-18:00:00 25.8173 06.03.2013-19:00:00 25.8022 06.03.2013-20:00:00 25.7872 06.03.2013-21:00:00 25.7872 06.03.2013-22:00:00 25.7822 06.03.2013-23:00:00 25.7771 06.04.2013-00:00:00 25.7771 06.04.2013-01:00:00 25.7721 06.04.2013-02:00:00 25.7621 06.04.2013-03:00:00 25.7520 06.04.2013-04:00:00 25.7520 06.04.2013-05:00:00 25.7520 06.04.2013-06:00:00 25.7370 06.04.2013-07:00:00 25.7269 06.04.2013-08:00:00 25.7169 06.04.2013-09:00:00 25.6968 06.04.2013-10:00:00 25.6918 06.04.2013-11:00:00 25.6767 06.04.2013-12:00:00 25.6566 06.04.2013-13:00:00 25.6466 06.04.2013-14:00:00 25.6415 06.04.2013-15:00:00 25.6265 06.04.2013-16:00:00 25.6164 06.04.2013-17:00:00 25.6014 06.04.2013-18:00:00 25.5863 06.04.2013-19:00:00 25.5813 06.04.2013-20:00:00 25.5813 06.04.2013-21:00:00 25.5763 06.04.2013-22:00:00 25.5763 06.04.2013-23:00:00 25.5662 06.05.2013-00:00:00 25.5612 06.05.2013-01:00:00 25.5562 06.05.2013-02:00:00 25.5411 06.05.2013-03:00:00 25.5361 06.05.2013-04:00:00 25.5361 06.05.2013-05:00:00 25.5260 06.05.2013-06:00:00 25.5260 06.05.2013-07:00:00 25.5210 06.05.2013-08:00:00 25.5210 06.05.2013-09:00:00 25.5110 06.05.2013-10:00:00 25.4859 06.05.2013-11:00:00 25.4758 06.05.2013-12:00:00 25.4608 06.05.2013-13:00:00 25.4507 06.05.2013-14:00:00 25.4507 06.05.2013-15:00:00 25.4457 06.05.2013-16:00:00 25.4407 06.05.2013-17:00:00 25.4407 06.05.2013-18:00:00 25.4306 06.05.2013-19:00:00 25.4105 06.05.2013-20:00:00 25.4005 06.05.2013-21:00:00 25.4005 06.05.2013-22:00:00 25.3904 06.05.2013-23:00:00 25.3854 06.06.2013-00:00:00 25.3804 06.06.2013-01:00:00 25.3653 06.06.2013-02:00:00 25.3503 06.06.2013-03:00:00 25.3453 06.06.2013-04:00:00 25.3352 06.06.2013-05:00:00 25.3302 06.06.2013-06:00:00 25.3252 06.06.2013-07:00:00 25.3151 06.06.2013-08:00:00 25.3151 06.06.2013-09:00:00 25.3101 06.06.2013-10:00:00 25.2950 06.06.2013-11:00:00 25.2900 06.06.2013-12:00:00 25.2800 06.06.2013-13:00:00 25.2699 06.06.2013-14:00:00 25.2699 06.06.2013-15:00:00 25.2549 06.06.2013-16:00:00 25.2549 06.06.2013-17:00:00 25.2448 06.06.2013-18:00:00 25.2297 06.06.2013-19:00:00 25.2297 06.06.2013-20:00:00 25.2247 06.06.2013-21:00:00 25.2197 06.06.2013-22:00:00 25.2197 06.06.2013-23:00:00 25.2197 06.07.2013-00:00:00 25.2046 06.07.2013-01:00:00 25.1946 06.07.2013-02:00:00 25.1896 06.07.2013-03:00:00 25.1846 06.07.2013-04:00:00 25.1846 06.07.2013-05:00:00 25.1846 06.07.2013-06:00:00 25.1795 06.07.2013-07:00:00 25.1695 06.07.2013-08:00:00 25.1645 06.07.2013-09:00:00 25.1544 06.07.2013-10:00:00 25.1343 06.07.2013-11:00:00 25.1092 06.07.2013-12:00:00 25.1042 06.07.2013-13:00:00 25.0992 06.07.2013-14:00:00 25.0891 06.07.2013-15:00:00 25.0841 06.07.2013-16:00:00 25.0690 06.07.2013-17:00:00 25.0590 06.07.2013-18:00:00 25.0490 06.07.2013-19:00:00 25.0289 06.07.2013-20:00:00 25.0289 06.07.2013-21:00:00 25.0239 06.07.2013-22:00:00 25.0138 06.07.2013-23:00:00 25.0088 06.08.2013-00:00:00 25.0088 06.08.2013-01:00:00 25.0038 06.08.2013-02:00:00 24.9987 06.08.2013-03:00:00 24.9987 06.08.2013-04:00:00 24.9937 06.08.2013-05:00:00 24.9887 06.08.2013-06:00:00 24.9887 06.08.2013-07:00:00 24.9736 06.08.2013-08:00:00 24.9636 06.08.2013-09:00:00 24.9535 06.08.2013-10:00:00 24.9284 06.08.2013-11:00:00 24.9234 06.08.2013-12:00:00 24.8983 06.08.2013-13:00:00 24.8782 06.08.2013-14:00:00 24.8682 06.08.2013-15:00:00 24.8380 06.08.2013-16:00:00 24.8230 06.08.2013-17:00:00 24.8180 06.08.2013-18:00:00 24.8129 06.08.2013-19:00:00 24.8029 06.08.2013-20:00:00 24.8029 06.08.2013-21:00:00 24.8029 06.08.2013-22:00:00 24.7979 06.08.2013-23:00:00 24.7979 06.09.2013-00:00:00 24.7928 06.09.2013-01:00:00 24.7928 06.09.2013-02:00:00 24.7778 06.09.2013-03:00:00 24.7778 06.09.2013-04:00:00 24.7778 06.09.2013-05:00:00 24.7728 06.09.2013-06:00:00 24.7527 06.09.2013-07:00:00 24.7477 06.09.2013-08:00:00 24.7376 06.09.2013-09:00:00 24.7225 06.09.2013-10:00:00 24.7075 06.09.2013-11:00:00 24.6974 06.09.2013-12:00:00 24.6824 06.09.2013-13:00:00 24.6673 06.09.2013-14:00:00 24.6673 06.09.2013-15:00:00 24.6522 06.09.2013-16:00:00 24.6472 06.09.2013-17:00:00 24.6322 06.09.2013-18:00:00 24.6271 06.09.2013-19:00:00 24.6121 06.09.2013-20:00:00 24.6020 06.09.2013-21:00:00 24.6020 06.09.2013-22:00:00 24.6020 06.09.2013-23:00:00 24.5970 06.10.2013-00:00:00 24.5920 06.10.2013-01:00:00 24.5870 06.10.2013-02:00:00 24.5769 06.10.2013-03:00:00 24.5669 06.10.2013-04:00:00 24.5618 06.10.2013-05:00:00 24.5518 06.10.2013-06:00:00 24.5468 06.10.2013-07:00:00 24.5367 06.10.2013-08:00:00 24.5267 06.10.2013-09:00:00 24.5116 06.10.2013-10:00:00 24.4815 06.10.2013-11:00:00 24.4564 06.10.2013-12:00:00 24.4313 06.10.2013-13:00:00 24.4212 06.10.2013-14:00:00 24.4112 06.10.2013-15:00:00 24.3961 06.10.2013-16:00:00 24.3861 06.10.2013-17:00:00 24.3811 06.10.2013-18:00:00 24.3559 06.10.2013-19:00:00 24.3610 06.10.2013-20:00:00 24.3610 06.10.2013-21:00:00 24.3660 06.10.2013-22:00:00 24.3559 06.10.2013-23:00:00 24.3559 06.11.2013-00:00:00 24.3610 06.11.2013-01:00:00 24.3610 06.11.2013-02:00:00 24.3509 06.11.2013-03:00:00 24.3459 06.11.2013-04:00:00 24.3409 06.11.2013-05:00:00 24.3409 06.11.2013-06:00:00 24.3359 06.11.2013-07:00:00 24.3308 06.11.2013-08:00:00 24.3308 06.11.2013-09:00:00 24.3208 06.11.2013-10:00:00 24.3158 06.11.2013-11:00:00 24.2907 06.11.2013-12:00:00 24.2806 06.11.2013-13:00:00 24.2756 06.11.2013-14:00:00 24.2404 06.11.2013-15:00:00 24.2354 06.11.2013-16:00:00 24.2304 06.11.2013-17:00:00 24.2254 06.11.2013-18:00:00 24.2103 06.11.2013-19:00:00 24.2003 06.11.2013-20:00:00 24.1952 06.11.2013-21:00:00 24.1952 06.11.2013-22:00:00 24.1952 06.11.2013-23:00:00 24.1902 06.12.2013-00:00:00 24.1852 06.12.2013-01:00:00 24.1802 06.12.2013-02:00:00 24.1802 06.12.2013-03:00:00 24.1651 06.12.2013-04:00:00 24.1651 06.12.2013-05:00:00 24.1501 06.12.2013-06:00:00 24.1450 06.12.2013-07:00:00 24.1199 06.12.2013-08:00:00 24.1099 06.12.2013-09:00:00 24.0998 06.12.2013-10:00:00 24.0948 06.12.2013-11:00:00 24.0747 06.12.2013-12:00:00 24.0797 06.12.2013-13:00:00 24.0396 06.12.2013-14:00:00 24.0346 06.12.2013-15:00:00 24.0145 06.12.2013-16:00:00 24.0145 06.12.2013-17:00:00 24.0044 06.12.2013-18:00:00 23.9944 06.12.2013-19:00:00 23.9894 06.12.2013-20:00:00 23.9944 06.12.2013-21:00:00 23.9894 06.12.2013-22:00:00 23.9793 06.12.2013-23:00:00 23.9793 06.13.2013-00:00:00 23.9592 06.13.2013-01:00:00 23.9542 06.13.2013-02:00:00 23.9442 06.13.2013-03:00:00 23.9391 06.13.2013-04:00:00 23.9391 06.13.2013-05:00:00 23.9391 06.13.2013-06:00:00 23.9341 06.13.2013-07:00:00 23.9291 06.13.2013-08:00:00 23.8990 06.13.2013-09:00:00 23.8738 06.13.2013-10:00:00 23.8538 06.13.2013-11:00:00 23.8337 06.13.2013-12:00:00 23.8236 06.13.2013-13:00:00 23.8136 06.13.2013-14:00:00 23.8086 06.13.2013-15:00:00 23.7885 06.13.2013-16:00:00 23.7634 06.13.2013-17:00:00 23.7583 06.13.2013-18:00:00 23.7583 06.13.2013-19:00:00 23.7634 06.13.2013-20:00:00 23.8086 06.13.2013-21:00:00 23.9442 06.13.2013-22:00:00 24.2204 06.13.2013-23:00:00 24.5066 06.14.2013-00:00:00 24.6322 06.14.2013-01:00:00 24.6472 06.14.2013-02:00:00 24.6573 06.14.2013-03:00:00 24.6623 06.14.2013-04:00:00 24.6773 06.14.2013-05:00:00 24.6874 06.14.2013-06:00:00 24.7276 06.14.2013-07:00:00 24.7527 06.14.2013-08:00:00 24.7577 06.14.2013-09:00:00 24.7577 06.14.2013-10:00:00 24.7677 06.14.2013-11:00:00 24.7677 06.14.2013-12:00:00 24.7728 06.14.2013-13:00:00 24.7577 06.14.2013-14:00:00 24.7326 06.14.2013-15:00:00 24.7326 06.14.2013-16:00:00 24.7376 06.14.2013-17:00:00 24.7426 06.14.2013-18:00:00 24.7326 06.14.2013-19:00:00 24.7376 06.14.2013-20:00:00 24.7426 06.14.2013-21:00:00 24.7577 06.14.2013-22:00:00 24.7577 06.14.2013-23:00:00 24.7627 06.15.2013-00:00:00 24.7577 06.15.2013-01:00:00 24.7627 06.15.2013-02:00:00 24.7627 06.15.2013-03:00:00 24.7627 06.15.2013-04:00:00 24.7627 06.15.2013-05:00:00 24.7527 06.15.2013-06:00:00 24.7426 06.15.2013-07:00:00 24.7276 06.15.2013-08:00:00 24.7175 06.15.2013-09:00:00 24.7175 06.15.2013-10:00:00 24.7075 06.15.2013-11:00:00 24.6824 06.15.2013-12:00:00 24.6773 06.15.2013-13:00:00 24.6673 06.15.2013-14:00:00 24.6573 06.15.2013-15:00:00 24.6472 06.15.2013-16:00:00 24.6322 06.15.2013-17:00:00 24.6271 06.15.2013-18:00:00 24.6171 06.15.2013-19:00:00 24.6070 06.15.2013-20:00:00 24.5970 06.15.2013-21:00:00 24.5970 06.15.2013-22:00:00 24.6020 06.15.2013-23:00:00 24.5920 06.16.2013-00:00:00 24.5870 06.16.2013-01:00:00 24.5870 06.16.2013-02:00:00 24.5920 06.16.2013-03:00:00 24.5920 06.16.2013-04:00:00 24.5870 06.16.2013-05:00:00 24.5819 06.16.2013-06:00:00 24.5669 06.16.2013-07:00:00 24.5618 06.16.2013-08:00:00 24.5518 06.16.2013-09:00:00 24.5518 06.16.2013-10:00:00 24.5367 06.16.2013-11:00:00 24.5166 06.16.2013-12:00:00 24.5066 06.16.2013-13:00:00 24.4915 06.16.2013-14:00:00 24.4765 06.16.2013-15:00:00 24.4614 06.16.2013-16:00:00 24.4614 06.16.2013-17:00:00 24.4463 06.16.2013-18:00:00 24.4363 06.16.2013-19:00:00 24.4263 06.16.2013-20:00:00 24.4112 06.16.2013-21:00:00 24.4062 06.16.2013-22:00:00 24.4011 06.16.2013-23:00:00 24.3911 06.17.2013-00:00:00 24.3911 06.17.2013-01:00:00 24.3911 06.17.2013-02:00:00 24.3811 06.17.2013-03:00:00 24.3861 06.17.2013-04:00:00 24.3811 06.17.2013-05:00:00 24.3760 06.17.2013-06:00:00 24.3710 06.17.2013-07:00:00 24.3509 06.17.2013-08:00:00 24.3409 06.17.2013-09:00:00 24.3308 06.17.2013-10:00:00 24.3258 06.17.2013-11:00:00 24.3007 06.17.2013-12:00:00 24.2756 06.17.2013-13:00:00 24.2605 06.17.2013-14:00:00 24.2455 06.17.2013-15:00:00 24.2204 06.17.2013-16:00:00 24.2003 06.17.2013-17:00:00 24.1802 06.17.2013-18:00:00 24.1450 06.17.2013-19:00:00 24.1249 06.17.2013-20:00:00 24.1149 06.17.2013-21:00:00 24.1099 06.17.2013-22:00:00 24.1099 06.17.2013-23:00:00 24.0948 06.18.2013-00:00:00 24.0898 06.18.2013-01:00:00 24.0848 06.18.2013-02:00:00 24.0797 06.18.2013-03:00:00 24.0697 06.18.2013-04:00:00 24.0697 06.18.2013-05:00:00 24.0697 06.18.2013-06:00:00 24.0697 06.18.2013-07:00:00 24.0647 06.18.2013-08:00:00 24.0597 06.18.2013-09:00:00 24.0597 06.18.2013-10:00:00 24.0496 06.18.2013-11:00:00 24.0145 06.18.2013-12:00:00 24.0044 06.18.2013-13:00:00 23.9894 06.18.2013-14:00:00 23.9743 06.18.2013-15:00:00 23.9592 06.18.2013-16:00:00 23.9241 06.18.2013-17:00:00 23.9190 06.18.2013-18:00:00 23.9090 06.18.2013-19:00:00 23.9090 06.18.2013-20:00:00 23.9090 06.18.2013-21:00:00 23.9090 06.18.2013-22:00:00 23.8990 06.18.2013-23:00:00 23.8889 06.19.2013-00:00:00 23.8738 06.19.2013-01:00:00 23.8588 06.19.2013-02:00:00 23.8437 06.19.2013-03:00:00 23.8387 06.19.2013-04:00:00 23.8337 06.19.2013-05:00:00 23.8186 06.19.2013-06:00:00 23.8136 06.19.2013-07:00:00 23.8186 06.19.2013-08:00:00 23.8437 06.19.2013-09:00:00 23.8487 06.19.2013-10:00:00 23.8337 06.19.2013-11:00:00 23.8337 06.19.2013-12:00:00 23.8287 06.19.2013-13:00:00 23.8236 06.19.2013-14:00:00 23.8186 06.19.2013-15:00:00 23.9341 06.19.2013-16:00:00 24.0396 06.19.2013-17:00:00 24.2053 06.19.2013-18:00:00 24.3057 06.19.2013-19:00:00 24.3811 06.19.2013-20:00:00 24.4011 06.19.2013-21:00:00 24.4212 06.19.2013-22:00:00 24.4664 06.19.2013-23:00:00 24.5669 06.20.2013-00:00:00 24.7025 06.20.2013-01:00:00 24.7627 06.20.2013-02:00:00 24.8782 06.20.2013-03:00:00 25.0389 06.20.2013-04:00:00 25.1846 06.20.2013-05:00:00 25.2749 06.20.2013-06:00:00 25.3904 06.20.2013-07:00:00 25.5009 06.20.2013-08:00:00 25.6616 06.20.2013-09:00:00 25.7169 06.20.2013-10:00:00 25.7621 06.20.2013-11:00:00 25.8123 06.20.2013-12:00:00 25.8776 06.20.2013-13:00:00 25.9228 06.20.2013-14:00:00 25.9278 06.20.2013-15:00:00 25.9378 06.20.2013-16:00:00 25.9429 06.20.2013-17:00:00 25.9629 06.20.2013-18:00:00 26.0383 06.20.2013-19:00:00 26.1287 06.20.2013-20:00:00 26.1889 06.20.2013-21:00:00 26.2090 06.20.2013-22:00:00 26.2442 06.20.2013-23:00:00 26.2642 06.21.2013-00:00:00 26.2642 06.21.2013-01:00:00 26.2743 06.21.2013-02:00:00 26.2642 06.21.2013-03:00:00 26.2693 06.21.2013-04:00:00 26.2793 06.21.2013-05:00:00 26.2894 06.21.2013-06:00:00 26.2944 06.21.2013-07:00:00 26.3094 06.21.2013-08:00:00 26.3195 06.21.2013-09:00:00 26.3346 06.21.2013-10:00:00 26.3396 06.21.2013-11:00:00 26.3496 06.21.2013-12:00:00 26.3496 06.21.2013-13:00:00 26.3546 06.21.2013-14:00:00 26.3496 06.21.2013-15:00:00 26.3446 06.21.2013-16:00:00 26.3446 06.21.2013-17:00:00 26.3396 06.21.2013-18:00:00 26.3396 06.21.2013-19:00:00 26.3346 06.21.2013-20:00:00 26.3346 06.21.2013-21:00:00 26.3245 06.21.2013-22:00:00 26.3245 06.21.2013-23:00:00 26.3295 06.22.2013-00:00:00 26.3346 06.22.2013-01:00:00 26.3346 06.22.2013-02:00:00 26.3346 06.22.2013-03:00:00 26.3295 06.22.2013-04:00:00 26.3195 06.22.2013-05:00:00 26.3195 06.22.2013-06:00:00 26.3145 06.22.2013-07:00:00 26.3044 06.22.2013-08:00:00 26.3044 06.22.2013-09:00:00 26.2994 06.22.2013-10:00:00 26.2944 06.22.2013-11:00:00 26.2793 06.22.2013-12:00:00 26.2743 06.22.2013-13:00:00 26.2592 06.22.2013-14:00:00 26.2492 06.22.2013-15:00:00 26.2391 06.22.2013-16:00:00 26.2241 06.22.2013-17:00:00 26.2090 06.22.2013-18:00:00 26.2040 06.22.2013-19:00:00 26.2090 06.22.2013-20:00:00 26.1990 06.22.2013-21:00:00 26.1990 06.22.2013-22:00:00 26.1990 06.22.2013-23:00:00 26.1839 06.23.2013-00:00:00 26.1789 06.23.2013-01:00:00 26.1739 06.23.2013-02:00:00 26.1739 06.23.2013-03:00:00 26.1688 06.23.2013-04:00:00 26.1688 06.23.2013-05:00:00 26.1638 06.23.2013-06:00:00 26.1487 06.23.2013-07:00:00 26.1387 06.23.2013-08:00:00 26.1236 06.23.2013-09:00:00 26.1186 06.23.2013-10:00:00 26.1136 06.23.2013-11:00:00 26.1086 06.23.2013-12:00:00 26.0935 06.23.2013-13:00:00 26.0835 06.23.2013-14:00:00 26.0784 06.23.2013-15:00:00 26.0634 06.23.2013-16:00:00 26.0533 06.23.2013-17:00:00 26.0533 06.23.2013-18:00:00 26.0433 06.23.2013-19:00:00 26.0383 06.23.2013-20:00:00 26.0282 06.23.2013-21:00:00 26.0282 06.23.2013-22:00:00 26.0282 06.23.2013-23:00:00 26.0734 06.24.2013-00:00:00 26.0885 06.24.2013-01:00:00 26.1086 06.24.2013-02:00:00 26.1236 06.24.2013-03:00:00 26.1538 06.24.2013-04:00:00 26.1990 06.24.2013-05:00:00 26.2442 06.24.2013-06:00:00 26.2642 06.24.2013-07:00:00 26.2693 06.24.2013-08:00:00 26.2743 06.24.2013-09:00:00 26.2743 06.24.2013-10:00:00 26.2793 06.24.2013-11:00:00 26.2793 06.24.2013-12:00:00 26.2944 06.24.2013-13:00:00 26.3044 06.24.2013-14:00:00 26.2944 06.24.2013-15:00:00 26.3044 06.24.2013-16:00:00 26.3044 06.24.2013-17:00:00 26.2994 06.24.2013-18:00:00 26.2994 06.24.2013-19:00:00 26.2994 06.24.2013-20:00:00 26.2944 06.24.2013-21:00:00 26.2944 06.24.2013-22:00:00 26.2944 06.24.2013-23:00:00 26.2944 06.25.2013-00:00:00 26.2944 06.25.2013-01:00:00 26.2944 06.25.2013-02:00:00 26.2944 06.25.2013-03:00:00 26.2994 06.25.2013-04:00:00 26.3145 06.25.2013-05:00:00 26.3546 06.25.2013-06:00:00 26.3798 06.25.2013-07:00:00 26.3898 06.25.2013-08:00:00 26.4099 06.25.2013-09:00:00 26.4199 06.25.2013-10:00:00 26.4300 06.25.2013-11:00:00 26.4350 06.25.2013-12:00:00 26.4350 06.25.2013-13:00:00 26.4400 06.25.2013-14:00:00 26.4400 06.25.2013-15:00:00 26.4551 06.25.2013-16:00:00 26.4551 06.25.2013-17:00:00 26.4551 06.25.2013-18:00:00 26.4551 06.25.2013-19:00:00 26.4551 06.25.2013-20:00:00 26.4551 06.25.2013-21:00:00 26.4551 06.25.2013-22:00:00 26.4551 06.25.2013-23:00:00 26.4601 06.26.2013-00:00:00 26.4601 06.26.2013-01:00:00 26.4551 06.26.2013-02:00:00 26.4501 06.26.2013-03:00:00 26.4501 06.26.2013-04:00:00 26.4501 06.26.2013-05:00:00 26.4450 06.26.2013-06:00:00 26.4400 06.26.2013-07:00:00 26.4400 06.26.2013-08:00:00 26.4400 06.26.2013-09:00:00 26.4350 06.26.2013-10:00:00 26.4350 06.26.2013-11:00:00 26.4350 06.26.2013-12:00:00 26.4199 06.26.2013-13:00:00 26.4199 06.26.2013-14:00:00 26.4149 06.26.2013-15:00:00 26.3948 06.26.2013-16:00:00 26.3848 06.26.2013-17:00:00 26.3798 06.26.2013-18:00:00 26.3898 06.26.2013-19:00:00 26.3948 06.26.2013-20:00:00 26.3898 06.26.2013-21:00:00 26.3848 06.26.2013-22:00:00 26.3848 06.26.2013-23:00:00 26.3747 06.27.2013-00:00:00 26.3747 06.27.2013-01:00:00 26.3747 06.27.2013-02:00:00 26.3747 06.27.2013-03:00:00 26.3647 06.27.2013-04:00:00 26.3597 06.27.2013-05:00:00 26.3496 06.27.2013-06:00:00 26.3496 06.27.2013-07:00:00 26.3346 06.27.2013-08:00:00 26.3346 06.27.2013-09:00:00 26.3245 06.27.2013-10:00:00 26.3195 06.27.2013-11:00:00 26.3195 06.27.2013-12:00:00 26.3195 06.27.2013-13:00:00 26.3094 06.27.2013-14:00:00 26.2843 06.27.2013-15:00:00 26.2793 06.27.2013-16:00:00 26.2592 06.27.2013-17:00:00 26.2542 06.27.2013-18:00:00 26.2542 06.27.2013-19:00:00 26.2492 06.27.2013-20:00:00 26.2492 06.27.2013-21:00:00 26.2341 06.27.2013-22:00:00 26.2341 06.27.2013-23:00:00 26.2241 06.28.2013-00:00:00 26.2241 06.28.2013-01:00:00 26.2241 06.28.2013-02:00:00 26.2140 06.28.2013-03:00:00 26.2140 06.28.2013-04:00:00 26.1939 06.28.2013-05:00:00 26.1889 06.28.2013-06:00:00 26.1789 06.28.2013-07:00:00 26.1739 06.28.2013-08:00:00 26.1739 06.28.2013-09:00:00 26.1688 06.28.2013-10:00:00 26.1588 06.28.2013-11:00:00 26.1538 06.28.2013-12:00:00 26.1437 06.28.2013-13:00:00 26.1287 06.28.2013-14:00:00 26.1236 06.28.2013-15:00:00 26.1086 06.28.2013-16:00:00 26.1086 06.28.2013-17:00:00 26.1035 06.28.2013-18:00:00 26.0935 06.28.2013-19:00:00 26.0885 06.28.2013-20:00:00 26.0684 06.28.2013-21:00:00 26.0684 06.28.2013-22:00:00 26.0533 06.28.2013-23:00:00 26.0383 06.29.2013-00:00:00 26.0383 06.29.2013-01:00:00 26.0332 06.29.2013-02:00:00 26.0332 06.29.2013-03:00:00 26.0282 06.29.2013-04:00:00 26.0232 06.29.2013-05:00:00 26.0081 06.29.2013-06:00:00 25.9981 06.29.2013-07:00:00 25.9981 06.29.2013-08:00:00 25.9830 06.29.2013-09:00:00 25.9730 06.29.2013-10:00:00 25.9479 06.29.2013-11:00:00 25.9328 06.29.2013-12:00:00 25.9177 06.29.2013-13:00:00 25.8926 06.29.2013-14:00:00 25.8675 06.29.2013-15:00:00 25.8525 06.29.2013-16:00:00 25.8324 06.29.2013-17:00:00 25.8123 06.29.2013-18:00:00 25.7872 06.29.2013-19:00:00 25.7872 06.29.2013-20:00:00 25.7721 06.29.2013-21:00:00 25.7420 06.29.2013-22:00:00 25.7319 06.29.2013-23:00:00 25.7169 06.30.2013-00:00:00 25.7018 06.30.2013-01:00:00 25.6968 06.30.2013-02:00:00 25.6867 06.30.2013-03:00:00 25.6867 06.30.2013-04:00:00 25.6867 06.30.2013-05:00:00 25.6616 06.30.2013-06:00:00 25.6415 06.30.2013-07:00:00 25.6365 06.30.2013-08:00:00 25.6114 06.30.2013-09:00:00 25.5913 06.30.2013-10:00:00 25.5562 06.30.2013-11:00:00 25.5461 06.30.2013-12:00:00 25.5260 06.30.2013-13:00:00 25.5060 06.30.2013-14:00:00 25.5009 06.30.2013-15:00:00 25.4808 06.30.2013-16:00:00 25.4708 06.30.2013-17:00:00 25.4457 06.30.2013-18:00:00 25.4306 06.30.2013-19:00:00 25.4105 06.30.2013-20:00:00 25.4005 06.30.2013-21:00:00 25.3854 06.30.2013-22:00:00 25.3653 06.30.2013-23:00:00 25.3603 07.01.2013-00:00:00 25.3402 07.01.2013-01:00:00 25.3302 07.01.2013-02:00:00 25.3201 07.01.2013-03:00:00 25.3001 07.01.2013-04:00:00 25.3001 07.01.2013-05:00:00 25.2800 07.01.2013-06:00:00 25.2599 07.01.2013-07:00:00 25.2398 07.01.2013-08:00:00 25.2247 07.01.2013-09:00:00 25.2147 07.01.2013-10:00:00 25.1996 07.01.2013-11:00:00 25.1795 07.01.2013-12:00:00 25.1594 07.01.2013-13:00:00 25.1444 07.01.2013-14:00:00 25.1243 07.01.2013-15:00:00 25.1092 07.01.2013-16:00:00 25.0891 07.01.2013-17:00:00 25.0891 07.01.2013-18:00:00 25.0741 07.01.2013-19:00:00 25.0640 07.01.2013-20:00:00 25.0590 07.01.2013-21:00:00 25.0540 07.01.2013-22:00:00 25.0339 07.01.2013-23:00:00 25.0239 07.02.2013-00:00:00 24.9987 07.02.2013-01:00:00 24.9987 07.02.2013-02:00:00 24.9937 07.02.2013-03:00:00 24.9787 07.02.2013-04:00:00 24.9736 07.02.2013-05:00:00 24.9586 07.02.2013-06:00:00 24.9234 07.02.2013-07:00:00 24.9084 07.02.2013-08:00:00 24.8832 07.02.2013-09:00:00 24.8732 07.02.2013-10:00:00 24.8732 07.02.2013-11:00:00 24.8632 07.02.2013-12:00:00 24.8330 07.02.2013-13:00:00 24.8129 07.02.2013-14:00:00 24.8079 07.02.2013-15:00:00 24.7828 07.02.2013-16:00:00 24.7627 07.02.2013-17:00:00 24.7376 07.02.2013-18:00:00 24.7225 07.02.2013-19:00:00 24.7175 07.02.2013-20:00:00 24.7075 07.02.2013-21:00:00 24.7075 07.02.2013-22:00:00 24.7025 07.02.2013-23:00:00 24.6974 07.03.2013-00:00:00 24.6924 07.03.2013-01:00:00 24.6924 07.03.2013-02:00:00 24.6723 07.03.2013-03:00:00 24.6623 07.03.2013-04:00:00 24.6623 07.03.2013-05:00:00 24.6573 07.03.2013-06:00:00 24.6573 07.03.2013-07:00:00 24.6522 07.03.2013-08:00:00 24.6221 07.03.2013-09:00:00 24.6020 07.03.2013-10:00:00 24.5819 07.03.2013-11:00:00 24.5568 07.03.2013-12:00:00 24.5418 07.03.2013-13:00:00 24.5367 07.03.2013-14:00:00 24.5267 07.03.2013-15:00:00 24.5016 07.03.2013-16:00:00 24.4966 07.03.2013-17:00:00 24.4865 07.03.2013-18:00:00 24.4664 07.03.2013-19:00:00 24.4614 07.03.2013-20:00:00 24.4463 07.03.2013-21:00:00 24.4413 07.03.2013-22:00:00 24.4162 07.03.2013-23:00:00 24.4112 07.04.2013-00:00:00 24.4112 07.04.2013-01:00:00 24.4062 07.04.2013-02:00:00 24.4011 07.04.2013-03:00:00 24.3911 07.04.2013-04:00:00 24.3710 07.04.2013-05:00:00 24.3509 07.04.2013-06:00:00 24.3459 07.04.2013-07:00:00 24.3359 07.04.2013-08:00:00 24.3258 07.04.2013-09:00:00 24.3108 07.04.2013-10:00:00 24.2656 07.04.2013-11:00:00 24.2455 07.04.2013-12:00:00 24.2204 07.04.2013-13:00:00 24.1902 07.04.2013-14:00:00 24.1601 07.04.2013-15:00:00 24.1450 07.04.2013-16:00:00 24.1300 07.04.2013-17:00:00 24.0848 07.04.2013-18:00:00 24.0597 07.04.2013-19:00:00 24.0295 07.04.2013-20:00:00 24.0195 07.04.2013-21:00:00 23.9994 07.04.2013-22:00:00 23.9994 07.04.2013-23:00:00 23.9693 07.05.2013-00:00:00 23.9542 07.05.2013-01:00:00 23.9492 07.05.2013-02:00:00 23.9391 07.05.2013-03:00:00 23.9291 07.05.2013-04:00:00 23.9090 07.05.2013-05:00:00 23.9090 07.05.2013-06:00:00 23.9040 07.05.2013-07:00:00 23.8889 07.05.2013-08:00:00 23.8688 07.05.2013-09:00:00 23.8538 07.05.2013-10:00:00 23.8337 07.05.2013-11:00:00 23.8136 07.05.2013-12:00:00 23.8086 07.05.2013-13:00:00 23.7985 07.05.2013-14:00:00 23.7734 07.05.2013-15:00:00 23.7634 07.05.2013-16:00:00 23.7483 07.05.2013-17:00:00 23.7182 07.05.2013-18:00:00 23.7081 07.05.2013-19:00:00 23.7081 07.05.2013-20:00:00 23.6981 07.05.2013-21:00:00 23.6931 07.05.2013-22:00:00 23.6780 07.05.2013-23:00:00 23.6680 07.06.2013-00:00:00 23.6579 07.06.2013-01:00:00 23.6529 07.06.2013-02:00:00 23.6529 07.06.2013-03:00:00 23.6479 07.06.2013-04:00:00 23.6479 07.06.2013-05:00:00 23.6428 07.06.2013-06:00:00 23.6378 07.06.2013-07:00:00 23.6278 07.06.2013-08:00:00 23.6177 07.06.2013-09:00:00 23.6027 07.06.2013-10:00:00 23.5725 07.06.2013-11:00:00 23.5675 07.06.2013-12:00:00 23.5474 07.06.2013-13:00:00 23.5173 07.06.2013-14:00:00 23.4872 07.06.2013-15:00:00 23.4470 07.06.2013-16:00:00 23.3918 07.06.2013-17:00:00 23.3717 07.06.2013-18:00:00 23.3466 07.06.2013-19:00:00 23.3315 07.06.2013-20:00:00 23.3214 07.06.2013-21:00:00 23.3164 07.06.2013-22:00:00 23.3064 07.06.2013-23:00:00 23.2913 07.07.2013-00:00:00 23.2763 07.07.2013-01:00:00 23.2813 07.07.2013-02:00:00 23.2813 07.07.2013-03:00:00 23.2612 07.07.2013-04:00:00 23.2461 07.07.2013-05:00:00 23.2411 07.07.2013-06:00:00 23.2160 07.07.2013-07:00:00 23.1959 07.07.2013-08:00:00 23.1607 07.07.2013-09:00:00 23.1306 07.07.2013-10:00:00 23.1005 07.07.2013-11:00:00 23.0904 07.07.2013-12:00:00 23.0553 07.07.2013-13:00:00 23.0151 07.07.2013-14:00:00 22.9900 07.07.2013-15:00:00 22.9699 07.07.2013-16:00:00 22.9498 07.07.2013-17:00:00 22.9247 07.07.2013-18:00:00 22.9046 07.07.2013-19:00:00 22.8795 07.07.2013-20:00:00 22.8695 07.07.2013-21:00:00 22.8494 07.07.2013-22:00:00 22.8494 07.07.2013-23:00:00 22.8544 07.08.2013-00:00:00 22.8444 07.08.2013-01:00:00 22.8444 07.08.2013-02:00:00 22.8394 07.08.2013-03:00:00 22.8394 07.08.2013-04:00:00 22.8394 07.08.2013-05:00:00 22.8293 07.08.2013-06:00:00 22.8142 07.08.2013-07:00:00 22.7741 07.08.2013-08:00:00 22.7490 07.08.2013-09:00:00 22.7088 07.08.2013-10:00:00 22.6736 07.08.2013-11:00:00 22.6083 07.08.2013-12:00:00 22.5782 07.08.2013-13:00:00 22.5531 07.08.2013-14:00:00 22.5330 07.08.2013-15:00:00 22.5129 07.08.2013-16:00:00 22.4878 07.08.2013-17:00:00 22.4577 07.08.2013-18:00:00 22.4426 07.08.2013-19:00:00 22.4125 07.08.2013-20:00:00 22.4175 07.08.2013-21:00:00 22.3924 07.08.2013-22:00:00 22.3824 07.08.2013-23:00:00 22.3723 07.09.2013-00:00:00 22.3623 07.09.2013-01:00:00 22.3522 07.09.2013-02:00:00 22.3321 07.09.2013-03:00:00 22.3171 07.09.2013-04:00:00 22.2970 07.09.2013-05:00:00 22.2769 07.09.2013-06:00:00 22.2518 07.09.2013-07:00:00 22.2267 07.09.2013-08:00:00 22.2016 07.09.2013-09:00:00 22.1815 07.09.2013-10:00:00 22.1614 07.09.2013-11:00:00 22.1262 07.09.2013-12:00:00 22.0911 07.09.2013-13:00:00 22.0710 07.09.2013-14:00:00 22.0359 07.09.2013-15:00:00 21.9957 07.09.2013-16:00:00 21.9806 07.09.2013-17:00:00 21.9706 07.09.2013-18:00:00 21.9655 07.09.2013-19:00:00 21.9254 07.09.2013-20:00:00 21.9003 07.09.2013-21:00:00 21.8752 07.09.2013-22:00:00 21.8752 07.09.2013-23:00:00 21.8752 07.10.2013-00:00:00 21.8500 07.10.2013-01:00:00 21.8450 07.10.2013-02:00:00 21.8249 07.10.2013-03:00:00 21.8199 07.10.2013-04:00:00 21.8099 07.10.2013-05:00:00 21.8049 07.10.2013-06:00:00 21.7948 07.10.2013-07:00:00 21.7747 07.10.2013-08:00:00 21.7396 07.10.2013-09:00:00 21.7145 07.10.2013-10:00:00 21.6843 07.10.2013-11:00:00 21.6492 07.10.2013-12:00:00 21.6190 07.10.2013-13:00:00 21.5990 07.10.2013-14:00:00 21.5688 07.10.2013-15:00:00 21.5136 07.10.2013-16:00:00 21.4784 07.10.2013-17:00:00 21.4583 07.10.2013-18:00:00 21.4332 07.10.2013-19:00:00 21.3830 07.10.2013-20:00:00 21.3629 07.10.2013-21:00:00 21.3629 07.10.2013-22:00:00 21.3579 07.10.2013-23:00:00 21.3529 07.11.2013-00:00:00 21.3378 07.11.2013-01:00:00 21.3328 07.11.2013-02:00:00 21.3228 07.11.2013-03:00:00 21.3127 07.11.2013-04:00:00 21.3027 07.11.2013-05:00:00 21.2876 07.11.2013-06:00:00 21.2876 07.11.2013-07:00:00 21.2675 07.11.2013-08:00:00 21.2575 07.11.2013-09:00:00 21.2374 07.11.2013-10:00:00 21.2223 07.11.2013-11:00:00 21.1872 07.11.2013-12:00:00 21.1671 07.11.2013-13:00:00 21.0968 07.11.2013-14:00:00 21.0767 07.11.2013-15:00:00 21.0616 07.11.2013-16:00:00 21.0214 07.11.2013-17:00:00 21.0014 07.11.2013-18:00:00 20.9712 07.11.2013-19:00:00 20.9511 07.11.2013-20:00:00 20.9260 07.11.2013-21:00:00 20.9110 07.11.2013-22:00:00 20.9059 07.11.2013-23:00:00 20.9009 07.12.2013-00:00:00 20.8808 07.12.2013-01:00:00 20.8758 07.12.2013-02:00:00 20.8708 07.12.2013-03:00:00 20.8607 07.12.2013-04:00:00 20.8557 07.12.2013-05:00:00 20.8356 07.12.2013-06:00:00 20.8306 07.12.2013-07:00:00 20.8055 07.12.2013-08:00:00 20.7804 07.12.2013-09:00:00 20.7452 07.12.2013-10:00:00 20.7000 07.12.2013-11:00:00 20.6297 07.12.2013-12:00:00 20.5896 07.12.2013-13:00:00 20.5042 07.12.2013-14:00:00 20.4690 07.12.2013-15:00:00 20.4540 07.12.2013-16:00:00 20.4238 07.12.2013-17:00:00 20.3786 07.12.2013-18:00:00 20.3335 07.12.2013-19:00:00 20.3083 07.12.2013-20:00:00 20.2933 07.12.2013-21:00:00 20.2732 07.12.2013-22:00:00 20.2581 07.12.2013-23:00:00 20.2380 07.13.2013-00:00:00 20.2280 07.13.2013-01:00:00 20.2129 07.13.2013-02:00:00 20.2079 07.13.2013-03:00:00 20.2079 07.13.2013-04:00:00 20.1979 07.13.2013-05:00:00 20.1878 07.13.2013-06:00:00 20.1627 07.13.2013-07:00:00 20.1426 07.13.2013-08:00:00 20.1125 07.13.2013-09:00:00 20.0372 07.13.2013-10:00:00 19.9719 07.13.2013-11:00:00 19.9166 07.13.2013-12:00:00 19.8614 07.13.2013-13:00:00 19.7810 07.13.2013-14:00:00 19.7107 07.13.2013-15:00:00 19.6505 07.13.2013-16:00:00 19.5902 07.13.2013-17:00:00 19.5450 07.13.2013-18:00:00 19.4647 07.13.2013-19:00:00 19.4396 07.13.2013-20:00:00 19.4245 07.13.2013-21:00:00 19.4044 07.13.2013-22:00:00 19.3893 07.13.2013-23:00:00 19.3693 07.14.2013-00:00:00 19.3592 07.14.2013-01:00:00 19.3291 07.14.2013-02:00:00 19.3241 07.14.2013-03:00:00 19.3090 07.14.2013-04:00:00 19.2839 07.14.2013-05:00:00 19.2638 07.14.2013-06:00:00 19.2487 07.14.2013-07:00:00 19.2286 07.14.2013-08:00:00 19.1583 07.14.2013-09:00:00 19.0981 07.14.2013-10:00:00 19.0479 07.14.2013-11:00:00 18.9725 07.14.2013-12:00:00 18.8872 07.14.2013-13:00:00 18.8269 07.14.2013-14:00:00 18.7465 07.14.2013-15:00:00 18.7064 07.14.2013-16:00:00 18.6662 07.14.2013-17:00:00 18.6210 07.14.2013-18:00:00 18.5808 07.14.2013-19:00:00 18.5407 07.14.2013-20:00:00 18.5155 07.14.2013-21:00:00 18.5005 07.14.2013-22:00:00 18.4904 07.14.2013-23:00:00 18.4754 07.15.2013-00:00:00 18.4754 07.15.2013-01:00:00 18.4653 07.15.2013-02:00:00 18.4553 07.15.2013-03:00:00 18.4452 07.15.2013-04:00:00 18.4302 07.15.2013-05:00:00 18.4201 07.15.2013-06:00:00 18.4101 07.15.2013-07:00:00 18.3800 07.15.2013-08:00:00 18.3548 07.15.2013-09:00:00 18.2896 07.15.2013-10:00:00 18.2092 07.15.2013-11:00:00 18.1640 07.15.2013-12:00:00 18.0937 07.15.2013-13:00:00 18.0184 07.15.2013-14:00:00 17.9330 07.15.2013-15:00:00 17.9029 07.15.2013-16:00:00 17.8527 07.15.2013-17:00:00 17.8075 07.15.2013-18:00:00 17.7472 07.15.2013-19:00:00 17.7070 07.15.2013-20:00:00 17.6920 07.15.2013-21:00:00 17.6769 07.15.2013-22:00:00 17.6618 07.15.2013-23:00:00 17.6417 07.16.2013-00:00:00 17.6217 07.16.2013-01:00:00 17.6166 07.16.2013-02:00:00 17.5865 07.16.2013-03:00:00 17.5614 07.16.2013-04:00:00 17.5363 07.16.2013-05:00:00 17.5162 07.16.2013-06:00:00 17.4810 07.16.2013-07:00:00 17.4459 07.16.2013-08:00:00 17.3756 07.16.2013-09:00:00 17.3103 07.16.2013-10:00:00 17.2601 07.16.2013-11:00:00 17.2199 07.16.2013-12:00:00 17.1496 07.16.2013-13:00:00 17.1245 07.16.2013-14:00:00 17.1295 07.16.2013-15:00:00 17.1295 07.16.2013-16:00:00 17.0944 07.16.2013-17:00:00 17.0693 07.16.2013-18:00:00 17.0140 07.16.2013-19:00:00 16.9889 07.16.2013-20:00:00 16.9738 07.16.2013-21:00:00 16.9537 07.16.2013-22:00:00 16.9286 07.16.2013-23:00:00 16.8935 07.17.2013-00:00:00 16.8734 07.17.2013-01:00:00 16.8483 07.17.2013-02:00:00 16.8533 07.17.2013-03:00:00 16.8483 07.17.2013-04:00:00 16.8433 07.17.2013-05:00:00 16.8533 07.17.2013-06:00:00 16.8483 07.17.2013-07:00:00 16.8382 07.17.2013-08:00:00 16.8282 07.17.2013-09:00:00 16.7579 07.17.2013-10:00:00 16.7328 07.17.2013-11:00:00 16.6474 07.17.2013-12:00:00 16.5922 07.17.2013-13:00:00 16.5520 07.17.2013-14:00:00 16.5168 07.17.2013-15:00:00 16.4516 07.17.2013-16:00:00 16.3762 07.17.2013-17:00:00 16.2909 07.17.2013-18:00:00 16.2457 07.17.2013-19:00:00 16.2356 07.17.2013-20:00:00 16.2356 07.17.2013-21:00:00 16.2356 07.17.2013-22:00:00 16.2356 07.17.2013-23:00:00 16.2356 07.18.2013-00:00:00 16.2306 07.18.2013-01:00:00 16.2306 07.18.2013-02:00:00 16.2206 07.18.2013-03:00:00 16.2155 07.18.2013-04:00:00 16.2005 07.18.2013-05:00:00 16.1904 07.18.2013-06:00:00 16.1503 07.18.2013-07:00:00 16.1302 07.18.2013-08:00:00 16.0498 07.18.2013-09:00:00 15.9996 07.18.2013-10:00:00 15.9544 07.18.2013-11:00:00 15.8941 07.18.2013-12:00:00 15.8088 07.18.2013-13:00:00 15.7334 07.18.2013-14:00:00 15.6933 07.18.2013-15:00:00 15.6581 07.18.2013-16:00:00 15.6280 07.18.2013-17:00:00 15.5828 07.18.2013-18:00:00 15.5677 07.18.2013-19:00:00 15.5426 07.18.2013-20:00:00 15.5275 07.18.2013-21:00:00 15.5075 07.18.2013-22:00:00 15.4974 07.18.2013-23:00:00 15.4874 07.19.2013-00:00:00 15.4673 07.19.2013-01:00:00 15.4472 07.19.2013-02:00:00 15.4472 07.19.2013-03:00:00 15.4422 07.19.2013-04:00:00 15.4271 07.19.2013-05:00:00 15.3920 07.19.2013-06:00:00 15.3618 07.19.2013-07:00:00 15.3116 07.19.2013-08:00:00 15.2614 07.19.2013-09:00:00 15.2212 07.19.2013-10:00:00 15.1609 07.19.2013-11:00:00 15.0806 07.19.2013-12:00:00 15.0304 07.19.2013-13:00:00 14.9952 07.19.2013-14:00:00 14.9500 07.19.2013-15:00:00 14.9048 07.19.2013-16:00:00 14.8446 07.19.2013-17:00:00 14.8044 07.19.2013-18:00:00 14.7793 07.19.2013-19:00:00 14.7441 07.19.2013-20:00:00 14.7341 07.19.2013-21:00:00 14.7291 07.19.2013-22:00:00 14.7240 07.19.2013-23:00:00 14.7090 07.20.2013-00:00:00 14.6939 07.20.2013-01:00:00 14.6889 07.20.2013-02:00:00 14.6789 07.20.2013-03:00:00 14.6789 07.20.2013-04:00:00 14.6638 07.20.2013-05:00:00 14.6286 07.20.2013-06:00:00 14.6136 07.20.2013-07:00:00 14.5834 07.20.2013-08:00:00 14.5533 07.20.2013-09:00:00 14.5131 07.20.2013-10:00:00 14.4529 07.20.2013-11:00:00 14.3976 07.20.2013-12:00:00 14.3725 07.20.2013-13:00:00 14.3273 07.20.2013-14:00:00 14.2821 07.20.2013-15:00:00 14.2420 07.20.2013-16:00:00 14.1917 07.20.2013-17:00:00 14.1415 07.20.2013-18:00:00 14.1264 07.20.2013-19:00:00 14.0963 07.20.2013-20:00:00 14.0913 07.20.2013-21:00:00 14.0863 07.20.2013-22:00:00 14.0863 07.20.2013-23:00:00 14.0863 07.21.2013-00:00:00 14.0712 07.21.2013-01:00:00 14.0712 07.21.2013-02:00:00 14.0561 07.21.2013-03:00:00 14.0511 07.21.2013-04:00:00 14.0411 07.21.2013-05:00:00 14.0260 07.21.2013-06:00:00 14.0160 07.21.2013-07:00:00 13.9808 07.21.2013-08:00:00 13.9457 07.21.2013-09:00:00 13.9256 07.21.2013-10:00:00 13.8804 07.21.2013-11:00:00 13.8402 07.21.2013-12:00:00 13.7850 07.21.2013-13:00:00 13.7448 07.21.2013-14:00:00 13.6895 07.21.2013-15:00:00 13.6544 07.21.2013-16:00:00 13.5992 07.21.2013-17:00:00 13.5540 07.21.2013-18:00:00 13.5339 07.21.2013-19:00:00 13.4887 07.21.2013-20:00:00 13.4786 07.21.2013-21:00:00 13.4686 07.21.2013-22:00:00 13.4686 07.21.2013-23:00:00 13.4535 07.22.2013-00:00:00 13.4435 07.22.2013-01:00:00 13.4485 07.22.2013-02:00:00 13.4435 07.22.2013-03:00:00 13.4435 07.22.2013-04:00:00 13.4435 07.22.2013-05:00:00 13.4435 07.22.2013-06:00:00 13.4435 07.22.2013-07:00:00 13.3882 07.22.2013-08:00:00 13.3531 07.22.2013-09:00:00 13.3129 07.22.2013-10:00:00 13.2828 07.22.2013-11:00:00 13.2125 07.22.2013-12:00:00 13.1472 07.22.2013-13:00:00 13.1171 07.22.2013-14:00:00 13.0719 07.22.2013-15:00:00 13.0317 07.22.2013-16:00:00 13.0016 07.22.2013-17:00:00 12.9714 07.22.2013-18:00:00 12.9413 07.22.2013-19:00:00 12.9262 07.22.2013-20:00:00 12.9112 07.22.2013-21:00:00 12.8911 07.22.2013-22:00:00 12.8710 07.22.2013-23:00:00 12.8660 07.23.2013-00:00:00 12.8609 07.23.2013-01:00:00 12.8559 07.23.2013-02:00:00 12.8609 07.23.2013-03:00:00 12.8409 07.23.2013-04:00:00 12.8308 07.23.2013-05:00:00 12.8057 07.23.2013-06:00:00 12.7957 07.23.2013-07:00:00 12.7605 07.23.2013-08:00:00 12.7404 07.23.2013-09:00:00 12.6802 07.23.2013-10:00:00 12.6450 07.23.2013-11:00:00 12.6048 07.23.2013-12:00:00 12.5747 07.23.2013-13:00:00 12.5395 07.23.2013-14:00:00 12.5144 07.23.2013-15:00:00 12.4793 07.23.2013-16:00:00 12.4542 07.23.2013-17:00:00 12.4140 07.23.2013-18:00:00 12.3839 07.23.2013-19:00:00 12.3588 07.23.2013-20:00:00 12.3638 07.23.2013-21:00:00 12.3487 07.23.2013-22:00:00 12.3387 07.23.2013-23:00:00 12.3337 07.24.2013-00:00:00 12.3337 07.24.2013-01:00:00 12.3085 07.24.2013-02:00:00 12.3085 07.24.2013-03:00:00 12.3085 07.24.2013-04:00:00 12.2935 07.24.2013-05:00:00 12.2633 07.24.2013-06:00:00 12.2332 07.24.2013-07:00:00 12.2031 07.24.2013-08:00:00 12.1629 07.24.2013-09:00:00 12.1077 07.24.2013-10:00:00 12.0574 07.24.2013-11:00:00 12.0273 07.24.2013-12:00:00 12.0223 07.24.2013-13:00:00 11.9821 07.24.2013-14:00:00 11.9470 07.24.2013-15:00:00 11.9369 07.24.2013-16:00:00 11.9068 07.24.2013-17:00:00 11.8817 07.24.2013-18:00:00 11.8616 07.24.2013-19:00:00 11.8315 07.24.2013-20:00:00 11.8214 07.24.2013-21:00:00 11.8164 07.24.2013-22:00:00 11.8114 07.24.2013-23:00:00 11.7863 07.25.2013-00:00:00 11.7863 07.25.2013-01:00:00 11.7863 07.25.2013-02:00:00 11.7762 07.25.2013-03:00:00 11.7662 07.25.2013-04:00:00 11.7612 07.25.2013-05:00:00 11.7461 07.25.2013-06:00:00 11.7260 07.25.2013-07:00:00 11.7009 07.25.2013-08:00:00 11.6758 07.25.2013-09:00:00 11.6457 07.25.2013-10:00:00 11.6155 07.25.2013-11:00:00 11.5804 07.25.2013-12:00:00 11.5352 07.25.2013-13:00:00 11.5101 07.25.2013-14:00:00 11.4850 07.25.2013-15:00:00 11.4498 07.25.2013-16:00:00 11.4498 07.25.2013-17:00:00 11.4297 07.25.2013-18:00:00 11.4147 07.25.2013-19:00:00 11.4046 07.25.2013-20:00:00 11.4096 07.25.2013-21:00:00 11.3895 07.25.2013-22:00:00 11.3895 07.25.2013-23:00:00 11.3845 07.26.2013-00:00:00 11.3845 07.26.2013-01:00:00 11.3795 07.26.2013-02:00:00 11.3745 07.26.2013-03:00:00 11.3745 07.26.2013-04:00:00 11.3644 07.26.2013-05:00:00 11.3644 07.26.2013-06:00:00 11.3443 07.26.2013-07:00:00 11.3142 07.26.2013-08:00:00 11.2891 07.26.2013-09:00:00 11.2389 07.26.2013-10:00:00 11.2288 07.26.2013-11:00:00 11.1987 07.26.2013-12:00:00 11.1736 07.26.2013-13:00:00 11.1435 07.26.2013-14:00:00 11.1334 07.26.2013-15:00:00 11.1184 07.26.2013-16:00:00 11.1033 07.26.2013-17:00:00 11.0933 07.26.2013-18:00:00 11.0732 07.26.2013-19:00:00 11.0681 07.26.2013-20:00:00 11.0631 07.26.2013-21:00:00 11.0631 07.26.2013-22:00:00 11.0631 07.26.2013-23:00:00 11.0631 07.27.2013-00:00:00 11.0631 07.27.2013-01:00:00 11.0631 07.27.2013-02:00:00 11.0581 07.27.2013-03:00:00 11.0581 07.27.2013-04:00:00 11.0481 07.27.2013-05:00:00 11.0481 07.27.2013-06:00:00 11.0380 07.27.2013-07:00:00 11.0179 07.27.2013-08:00:00 10.9928 07.27.2013-09:00:00 10.9778 07.27.2013-10:00:00 10.9677 07.27.2013-11:00:00 10.9476 07.27.2013-12:00:00 10.9074 07.27.2013-13:00:00 10.8874 07.27.2013-14:00:00 10.8623 07.27.2013-15:00:00 10.8371 07.27.2013-16:00:00 10.8271 07.27.2013-17:00:00 10.7970 07.27.2013-18:00:00 10.7819 07.27.2013-19:00:00 10.7719 07.27.2013-20:00:00 10.7719 07.27.2013-21:00:00 10.7719 07.27.2013-22:00:00 10.7668 07.27.2013-23:00:00 10.7518 07.28.2013-00:00:00 10.7467 07.28.2013-01:00:00 10.7518 07.28.2013-02:00:00 10.7467 07.28.2013-03:00:00 10.7417 07.28.2013-04:00:00 10.7467 07.28.2013-05:00:00 10.7467 07.28.2013-06:00:00 10.7367 07.28.2013-07:00:00 10.7267 07.28.2013-08:00:00 10.7116 07.28.2013-09:00:00 10.7116 07.28.2013-10:00:00 10.7016 07.28.2013-11:00:00 10.6664 07.28.2013-12:00:00 10.6413 07.28.2013-13:00:00 10.6212 07.28.2013-14:00:00 10.5961 07.28.2013-15:00:00 10.5860 07.28.2013-16:00:00 10.5609 07.28.2013-17:00:00 10.5358 07.28.2013-18:00:00 10.5258 07.28.2013-19:00:00 10.5157 07.28.2013-20:00:00 10.5157 07.28.2013-21:00:00 10.5057 07.28.2013-22:00:00 10.5057 07.28.2013-23:00:00 10.5107 07.29.2013-00:00:00 10.5208 07.29.2013-01:00:00 10.5208 07.29.2013-02:00:00 10.5157 07.29.2013-03:00:00 10.5208 07.29.2013-04:00:00 10.5258 07.29.2013-05:00:00 10.5208 07.29.2013-06:00:00 10.5208 07.29.2013-07:00:00 10.5107 07.29.2013-08:00:00 10.4906 07.29.2013-09:00:00 10.4756 07.29.2013-10:00:00 10.4454 07.29.2013-11:00:00 10.4053 07.29.2013-12:00:00 10.3852 07.29.2013-13:00:00 10.3400 07.29.2013-14:00:00 10.3098 07.29.2013-15:00:00 10.2747 07.29.2013-16:00:00 10.2596 07.29.2013-17:00:00 10.2496 07.29.2013-18:00:00 10.2195 07.29.2013-19:00:00 10.2144 07.29.2013-20:00:00 10.2144 07.29.2013-21:00:00 10.2195 07.29.2013-22:00:00 10.2094 07.29.2013-23:00:00 10.2044 07.30.2013-00:00:00 10.2044 07.30.2013-01:00:00 10.2094 07.30.2013-02:00:00 10.2044 07.30.2013-03:00:00 10.1994 07.30.2013-04:00:00 10.1994 07.30.2013-05:00:00 10.1943 07.30.2013-06:00:00 10.1843 07.30.2013-07:00:00 10.1843 07.30.2013-08:00:00 10.1642 07.30.2013-09:00:00 10.1441 07.30.2013-10:00:00 10.1140 07.30.2013-11:00:00 10.0939 07.30.2013-12:00:00 10.0788 07.30.2013-13:00:00 10.0437 07.30.2013-14:00:00 10.0085 07.30.2013-15:00:00 9.9884 07.30.2013-16:00:00 9.9633 07.30.2013-17:00:00 9.9483 07.30.2013-18:00:00 9.9232 07.30.2013-19:00:00 9.9131 07.30.2013-20:00:00 9.9282 07.30.2013-21:00:00 9.9232 07.30.2013-22:00:00 9.9232 07.30.2013-23:00:00 9.9181 07.31.2013-00:00:00 9.9181 07.31.2013-01:00:00 9.9131 07.31.2013-02:00:00 9.9081 07.31.2013-03:00:00 9.9081 07.31.2013-04:00:00 9.9031 07.31.2013-05:00:00 9.8981 07.31.2013-06:00:00 9.8880 07.31.2013-07:00:00 9.8830 07.31.2013-08:00:00 9.8729 07.31.2013-09:00:00 9.8478 07.31.2013-10:00:00 9.8428 07.31.2013-11:00:00 9.8328 07.31.2013-12:00:00 9.8026 07.31.2013-13:00:00 9.8026 07.31.2013-14:00:00 9.7926 07.31.2013-15:00:00 9.7926 07.31.2013-16:00:00 9.7826 07.31.2013-17:00:00 9.7625 07.31.2013-18:00:00 9.7424 07.31.2013-19:00:00 9.7374 07.31.2013-20:00:00 9.7474 07.31.2013-21:00:00 9.7374 07.31.2013-22:00:00 9.7424 07.31.2013-23:00:00 9.7424 08.01.2013-00:00:00 9.7424 08.01.2013-01:00:00 9.7474 08.01.2013-02:00:00 9.7424 08.01.2013-03:00:00 9.7474 08.01.2013-04:00:00 9.7424 08.01.2013-05:00:00 9.7424 08.01.2013-06:00:00 9.7374 08.01.2013-07:00:00 9.7122 08.01.2013-08:00:00 9.6972 08.01.2013-09:00:00 9.6721 08.01.2013-10:00:00 9.6570 08.01.2013-11:00:00 9.6419 08.01.2013-12:00:00 9.6168 08.01.2013-13:00:00 9.6068 08.01.2013-14:00:00 9.5767 08.01.2013-15:00:00 9.5616 08.01.2013-16:00:00 9.5616 08.01.2013-17:00:00 9.5666 08.01.2013-18:00:00 9.5666 08.01.2013-19:00:00 9.5666 08.01.2013-20:00:00 9.5716 08.01.2013-21:00:00 9.5666 08.01.2013-22:00:00 9.5566 08.01.2013-23:00:00 9.5515 08.02.2013-00:00:00 9.5515 08.02.2013-01:00:00 9.5616 08.02.2013-02:00:00 9.5616 08.02.2013-03:00:00 9.5616 08.02.2013-04:00:00 9.5616 08.02.2013-05:00:00 9.5616 08.02.2013-06:00:00 9.5566 08.02.2013-07:00:00 9.5566 08.02.2013-08:00:00 9.5566 08.02.2013-09:00:00 9.5566 08.02.2013-10:00:00 9.5566 08.02.2013-11:00:00 9.5465 08.02.2013-12:00:00 9.5415 08.02.2013-13:00:00 9.5214 08.02.2013-14:00:00 9.4913 08.02.2013-15:00:00 9.4762 08.02.2013-16:00:00 9.4612 08.02.2013-17:00:00 9.4561 08.02.2013-18:00:00 9.4612 08.02.2013-19:00:00 9.4612 08.02.2013-20:00:00 9.4662 08.02.2013-21:00:00 9.4662 08.02.2013-22:00:00 9.4561 08.02.2013-23:00:00 9.4561 08.03.2013-00:00:00 9.4612 08.03.2013-01:00:00 9.4561 08.03.2013-02:00:00 9.4561 08.03.2013-03:00:00 9.4561 08.03.2013-04:00:00 9.4511 08.03.2013-05:00:00 9.4511 08.03.2013-06:00:00 9.4461 08.03.2013-07:00:00 9.4360 08.03.2013-08:00:00 9.4210 08.03.2013-09:00:00 9.4109 08.03.2013-10:00:00 9.4009 08.03.2013-11:00:00 9.3758 08.03.2013-12:00:00 9.3657 08.03.2013-13:00:00 9.3457 08.03.2013-14:00:00 9.3205 08.03.2013-15:00:00 9.2954 08.03.2013-16:00:00 9.2854 08.03.2013-17:00:00 9.2854 08.03.2013-18:00:00 9.2703 08.03.2013-19:00:00 9.2703 08.03.2013-20:00:00 9.2703 08.03.2013-21:00:00 9.2703 08.03.2013-22:00:00 9.2703 08.03.2013-23:00:00 9.2653 08.04.2013-00:00:00 9.2553 08.04.2013-01:00:00 9.2502 08.04.2013-02:00:00 9.2553 08.04.2013-03:00:00 9.2553 08.04.2013-04:00:00 9.2603 08.04.2013-05:00:00 9.2502 08.04.2013-06:00:00 9.2402 08.04.2013-07:00:00 9.2251 08.04.2013-08:00:00 9.2101 08.04.2013-09:00:00 9.1799 08.04.2013-10:00:00 9.1598 08.04.2013-11:00:00 9.1498 08.04.2013-12:00:00 9.1297 08.04.2013-13:00:00 9.0996 08.04.2013-14:00:00 9.0845 08.04.2013-15:00:00 9.0695 08.04.2013-16:00:00 9.0594 08.04.2013-17:00:00 9.0494 08.04.2013-18:00:00 9.0494 08.04.2013-19:00:00 9.0343 08.04.2013-20:00:00 9.0494 08.04.2013-21:00:00 9.0494 08.04.2013-22:00:00 9.0443 08.04.2013-23:00:00 9.0443 08.05.2013-00:00:00 9.0393 08.05.2013-01:00:00 9.0293 08.05.2013-02:00:00 9.0293 08.05.2013-03:00:00 9.0293 08.05.2013-04:00:00 9.0343 08.05.2013-05:00:00 9.0293 08.05.2013-06:00:00 9.0192 08.05.2013-07:00:00 8.9841 08.05.2013-08:00:00 8.9389 08.05.2013-09:00:00 8.9389 08.05.2013-10:00:00 8.9037 08.05.2013-11:00:00 8.8686 08.05.2013-12:00:00 8.8585 08.05.2013-13:00:00 8.8435 08.05.2013-14:00:00 8.8334 08.05.2013-15:00:00 8.8234 08.05.2013-16:00:00 8.7983 08.05.2013-17:00:00 8.7933 08.05.2013-18:00:00 8.7782 08.05.2013-19:00:00 8.7631 08.05.2013-20:00:00 8.7732 08.05.2013-21:00:00 8.7732 08.05.2013-22:00:00 8.7732 08.05.2013-23:00:00 8.7782 08.06.2013-00:00:00 8.7732 08.06.2013-01:00:00 8.7732 08.06.2013-02:00:00 8.7782 08.06.2013-03:00:00 8.7832 08.06.2013-04:00:00 8.7782 08.06.2013-05:00:00 8.7732 08.06.2013-06:00:00 8.7531 08.06.2013-07:00:00 8.7280 08.06.2013-08:00:00 8.7079 08.06.2013-09:00:00 8.6978 08.06.2013-10:00:00 8.6828 08.06.2013-11:00:00 8.6426 08.06.2013-12:00:00 8.6275 08.06.2013-13:00:00 8.6125 08.06.2013-14:00:00 8.5974 08.06.2013-15:00:00 8.5823 08.06.2013-16:00:00 8.5823 08.06.2013-17:00:00 8.5622 08.06.2013-18:00:00 8.5422 08.06.2013-19:00:00 8.5321 08.06.2013-20:00:00 8.5321 08.06.2013-21:00:00 8.5321 08.06.2013-22:00:00 8.5321 08.06.2013-23:00:00 8.5321 08.07.2013-00:00:00 8.5321 08.07.2013-01:00:00 8.5321 08.07.2013-02:00:00 8.5321 08.07.2013-03:00:00 8.5371 08.07.2013-04:00:00 8.5371 08.07.2013-05:00:00 8.5371 08.07.2013-06:00:00 8.5271 08.07.2013-07:00:00 8.5120 08.07.2013-08:00:00 8.4970 08.07.2013-09:00:00 8.4819 08.07.2013-10:00:00 8.4618 08.07.2013-11:00:00 8.4367 08.07.2013-12:00:00 8.4367 08.07.2013-13:00:00 8.4116 08.07.2013-14:00:00 8.3915 08.07.2013-15:00:00 8.3764 08.07.2013-16:00:00 8.3614 08.07.2013-17:00:00 8.3513 08.07.2013-18:00:00 8.3463 08.07.2013-19:00:00 8.3363 08.07.2013-20:00:00 8.3413 08.07.2013-21:00:00 8.3363 08.07.2013-22:00:00 8.3363 08.07.2013-23:00:00 8.3363 08.08.2013-00:00:00 8.3363 08.08.2013-01:00:00 8.3363 08.08.2013-02:00:00 8.3363 08.08.2013-03:00:00 8.3363 08.08.2013-04:00:00 8.3363 08.08.2013-05:00:00 8.3363 08.08.2013-06:00:00 8.3312 08.08.2013-07:00:00 8.3162 08.08.2013-08:00:00 8.3112 08.08.2013-09:00:00 8.3011 08.08.2013-10:00:00 8.2961 08.08.2013-11:00:00 8.2810 08.08.2013-12:00:00 8.2509 08.08.2013-13:00:00 8.2358 08.08.2013-14:00:00 8.2258 08.08.2013-15:00:00 8.2057 08.08.2013-16:00:00 8.1957 08.08.2013-17:00:00 8.1906 08.08.2013-18:00:00 8.1655 08.08.2013-19:00:00 8.1655 08.08.2013-20:00:00 8.1555 08.08.2013-21:00:00 8.1555 08.08.2013-22:00:00 8.1605 08.08.2013-23:00:00 8.1605 08.09.2013-00:00:00 8.1655 08.09.2013-01:00:00 8.1655 08.09.2013-02:00:00 8.1655 08.09.2013-03:00:00 8.1655 08.09.2013-04:00:00 8.1605 08.09.2013-05:00:00 8.1555 08.09.2013-06:00:00 8.1505 08.09.2013-07:00:00 8.1404 08.09.2013-08:00:00 8.1354 08.09.2013-09:00:00 8.1304 08.09.2013-10:00:00 8.1253 08.09.2013-11:00:00 8.1203 08.09.2013-12:00:00 8.1002 08.09.2013-13:00:00 8.0952 08.09.2013-14:00:00 8.0801 08.09.2013-15:00:00 8.0751 08.09.2013-16:00:00 8.0751 08.09.2013-17:00:00 8.0550 08.09.2013-18:00:00 8.0400 08.09.2013-19:00:00 8.0299 08.09.2013-20:00:00 8.0299 08.09.2013-21:00:00 8.0249 08.09.2013-22:00:00 8.0199 08.09.2013-23:00:00 8.0149 08.10.2013-00:00:00 8.0199 08.10.2013-01:00:00 8.0199 08.10.2013-02:00:00 8.0199 08.10.2013-03:00:00 8.0048 08.10.2013-04:00:00 8.0048 08.10.2013-05:00:00 7.9998 08.10.2013-06:00:00 7.9998 08.10.2013-07:00:00 7.9898 08.10.2013-08:00:00 7.9948 08.10.2013-09:00:00 7.9898 08.10.2013-10:00:00 7.9898 08.10.2013-11:00:00 8.0199 08.10.2013-12:00:00 8.0601 08.10.2013-13:00:00 8.0701 08.10.2013-14:00:00 8.0801 08.10.2013-15:00:00 8.0701 08.10.2013-16:00:00 8.0751 08.10.2013-17:00:00 8.0701 08.10.2013-18:00:00 8.0701 08.10.2013-19:00:00 8.0701 08.10.2013-20:00:00 8.0751 08.10.2013-21:00:00 8.0751 08.10.2013-22:00:00 8.0751 08.10.2013-23:00:00 8.0751 08.11.2013-00:00:00 8.0701 08.11.2013-01:00:00 8.0601 08.11.2013-02:00:00 8.0550 08.11.2013-03:00:00 8.0550 08.11.2013-04:00:00 8.0550 08.11.2013-05:00:00 8.0550 08.11.2013-06:00:00 8.0550 08.11.2013-07:00:00 8.0550 08.11.2013-08:00:00 8.0500 08.11.2013-09:00:00 8.0400 08.11.2013-10:00:00 8.0299 08.11.2013-11:00:00 8.0098 08.11.2013-12:00:00 8.0098 08.11.2013-13:00:00 8.0098 08.11.2013-14:00:00 8.0350 08.11.2013-15:00:00 8.0651 08.11.2013-16:00:00 8.0550 08.11.2013-17:00:00 8.0701 08.11.2013-18:00:00 8.0902 08.11.2013-19:00:00 8.1053 08.11.2013-20:00:00 8.1153 08.11.2013-21:00:00 8.1203 08.11.2013-22:00:00 8.1203 08.11.2013-23:00:00 8.1203 08.12.2013-00:00:00 8.1203 08.12.2013-01:00:00 8.1253 08.12.2013-02:00:00 8.1253 08.12.2013-03:00:00 8.1304 08.12.2013-04:00:00 8.1404 08.12.2013-05:00:00 8.1454 08.12.2013-06:00:00 8.1454 08.12.2013-07:00:00 8.1454 08.12.2013-08:00:00 8.1605 08.12.2013-09:00:00 8.1806 08.12.2013-10:00:00 8.1806 08.12.2013-11:00:00 8.1705 08.12.2013-12:00:00 8.1705 08.12.2013-13:00:00 8.1555 08.12.2013-14:00:00 8.1404 08.12.2013-15:00:00 8.1354 08.12.2013-16:00:00 8.1203 08.12.2013-17:00:00 8.1153 08.12.2013-18:00:00 8.1203 08.12.2013-19:00:00 8.1253 08.12.2013-20:00:00 8.1253 08.12.2013-21:00:00 8.1203 08.12.2013-22:00:00 8.1203 08.12.2013-23:00:00 8.1203 08.13.2013-00:00:00 8.1153 08.13.2013-01:00:00 8.1153 08.13.2013-02:00:00 8.1153 08.13.2013-03:00:00 8.1153 08.13.2013-04:00:00 8.1153 08.13.2013-05:00:00 8.1153 08.13.2013-06:00:00 8.1153 08.13.2013-07:00:00 8.1053 08.13.2013-08:00:00 8.0952 08.13.2013-09:00:00 8.0801 08.13.2013-10:00:00 8.0701 08.13.2013-11:00:00 8.0651 08.13.2013-12:00:00 8.0450 08.13.2013-13:00:00 8.0299 08.13.2013-14:00:00 8.0199 08.13.2013-15:00:00 8.0149 08.13.2013-16:00:00 8.0048 08.13.2013-17:00:00 7.9898 08.13.2013-18:00:00 7.9847 08.13.2013-19:00:00 7.9697 08.13.2013-20:00:00 7.9747 08.13.2013-21:00:00 7.9797 08.13.2013-22:00:00 7.9747 08.13.2013-23:00:00 7.9747 08.14.2013-00:00:00 7.9747 08.14.2013-01:00:00 7.9697 08.14.2013-02:00:00 7.9646 08.14.2013-03:00:00 7.9646 08.14.2013-04:00:00 7.9697 08.14.2013-05:00:00 7.9697 08.14.2013-06:00:00 7.9546 08.14.2013-07:00:00 7.9446 08.14.2013-08:00:00 7.9345 08.14.2013-09:00:00 7.9245 08.14.2013-10:00:00 7.9194 08.14.2013-11:00:00 7.9094 08.14.2013-12:00:00 7.9094 08.14.2013-13:00:00 7.8843 08.14.2013-14:00:00 7.8743 08.14.2013-15:00:00 7.8743 08.14.2013-16:00:00 7.8692 08.14.2013-17:00:00 7.8592 08.14.2013-18:00:00 7.8542 08.14.2013-19:00:00 7.8542 08.14.2013-20:00:00 7.8542 08.14.2013-21:00:00 7.8491 08.14.2013-22:00:00 7.8491 08.14.2013-23:00:00 7.8491 08.15.2013-00:00:00 7.8441 08.15.2013-01:00:00 7.8441 08.15.2013-02:00:00 7.8441 08.15.2013-03:00:00 7.8491 08.15.2013-04:00:00 7.8542 08.15.2013-05:00:00 7.8542 08.15.2013-06:00:00 7.8542 08.15.2013-07:00:00 7.8391 08.15.2013-08:00:00 7.8391 08.15.2013-09:00:00 7.8391 08.15.2013-10:00:00 7.8291 08.15.2013-11:00:00 7.8291 08.15.2013-12:00:00 7.8341 08.15.2013-13:00:00 7.8240 08.15.2013-14:00:00 7.8090 08.15.2013-15:00:00 7.7889 08.15.2013-16:00:00 7.7788 08.15.2013-17:00:00 7.7638 08.15.2013-18:00:00 7.7537 08.15.2013-19:00:00 7.7537 08.15.2013-20:00:00 7.7437 08.15.2013-21:00:00 7.7336 08.15.2013-22:00:00 7.7336 08.15.2013-23:00:00 7.7336 08.16.2013-00:00:00 7.7336 08.16.2013-01:00:00 7.7286 08.16.2013-02:00:00 7.7336 08.16.2013-03:00:00 7.7437 08.16.2013-04:00:00 7.7286 08.16.2013-05:00:00 7.7286 08.16.2013-06:00:00 7.7286 08.16.2013-07:00:00 7.7236 08.16.2013-08:00:00 7.7286 08.16.2013-09:00:00 7.7387 08.16.2013-10:00:00 7.7487 08.16.2013-11:00:00 7.7537 08.16.2013-12:00:00 7.7437 08.16.2013-13:00:00 7.7286 08.16.2013-14:00:00 7.7085 08.16.2013-15:00:00 7.7035 08.16.2013-16:00:00 7.6935 08.16.2013-17:00:00 7.6834 08.16.2013-18:00:00 7.6633 08.16.2013-19:00:00 7.6583 08.16.2013-20:00:00 7.6583 08.16.2013-21:00:00 7.6583 08.16.2013-22:00:00 7.6533 08.16.2013-23:00:00 7.6483 08.17.2013-00:00:00 7.6483 08.17.2013-01:00:00 7.6483 08.17.2013-02:00:00 7.6432 08.17.2013-03:00:00 7.6432 08.17.2013-04:00:00 7.6483 08.17.2013-05:00:00 7.6382 08.17.2013-06:00:00 7.6332 08.17.2013-07:00:00 7.6282 08.17.2013-08:00:00 7.6282 08.17.2013-09:00:00 7.6181 08.17.2013-10:00:00 7.6131 08.17.2013-11:00:00 7.5880 08.17.2013-12:00:00 7.5880 08.17.2013-13:00:00 7.5729 08.17.2013-14:00:00 7.5629 08.17.2013-15:00:00 7.5579 08.17.2013-16:00:00 7.5579 08.17.2013-17:00:00 7.5579 08.17.2013-18:00:00 7.5529 08.17.2013-19:00:00 7.5529 08.17.2013-20:00:00 7.5378 08.17.2013-21:00:00 7.5378 08.17.2013-22:00:00 7.5328 08.17.2013-23:00:00 7.5328 08.18.2013-00:00:00 7.5328 08.18.2013-01:00:00 7.5277 08.18.2013-02:00:00 7.5277 08.18.2013-03:00:00 7.5227 08.18.2013-04:00:00 7.5177 08.18.2013-05:00:00 7.5177 08.18.2013-06:00:00 7.5077 08.18.2013-07:00:00 7.5077 08.18.2013-08:00:00 7.5077 08.18.2013-09:00:00 7.5026 08.18.2013-10:00:00 7.4876 08.18.2013-11:00:00 7.4725 08.18.2013-12:00:00 7.4574 08.18.2013-13:00:00 7.4424 08.18.2013-14:00:00 7.4223 08.18.2013-15:00:00 7.4022 08.18.2013-16:00:00 7.3922 08.18.2013-17:00:00 7.3821 08.18.2013-18:00:00 7.3721 08.18.2013-19:00:00 7.3721 08.18.2013-20:00:00 7.3721 08.18.2013-21:00:00 7.3771 08.18.2013-22:00:00 7.3771 08.18.2013-23:00:00 7.3771 08.19.2013-00:00:00 7.3771 08.19.2013-01:00:00 7.3821 08.19.2013-02:00:00 7.3922 08.19.2013-03:00:00 7.3922 08.19.2013-04:00:00 7.3922 08.19.2013-05:00:00 7.3922 08.19.2013-06:00:00 7.3922 08.19.2013-07:00:00 7.3871 08.19.2013-08:00:00 7.3821 08.19.2013-09:00:00 7.3771 08.19.2013-10:00:00 7.3620 08.19.2013-11:00:00 7.3470 08.19.2013-12:00:00 7.3269 08.19.2013-13:00:00 7.3219 08.19.2013-14:00:00 7.3068 08.19.2013-15:00:00 7.2917 08.19.2013-16:00:00 7.2867 08.19.2013-17:00:00 7.2716 08.19.2013-18:00:00 7.2666 08.19.2013-19:00:00 7.2616 08.19.2013-20:00:00 7.2616 08.19.2013-21:00:00 7.2616 08.19.2013-22:00:00 7.2616 08.19.2013-23:00:00 7.2566 08.20.2013-00:00:00 7.2465 08.20.2013-01:00:00 7.2465 08.20.2013-02:00:00 7.2465 08.20.2013-03:00:00 7.2465 08.20.2013-04:00:00 7.2415 08.20.2013-05:00:00 7.2365 08.20.2013-06:00:00 7.2365 08.20.2013-07:00:00 7.2315 08.20.2013-08:00:00 7.2315 08.20.2013-09:00:00 7.2063 08.20.2013-10:00:00 7.1863 08.20.2013-11:00:00 7.1812 08.20.2013-12:00:00 7.1662 08.20.2013-13:00:00 7.1612 08.20.2013-14:00:00 7.1561 08.20.2013-15:00:00 7.1411 08.20.2013-16:00:00 7.1260 08.20.2013-17:00:00 7.1260 08.20.2013-18:00:00 7.1160 08.20.2013-19:00:00 7.1160 08.20.2013-20:00:00 7.1059 08.20.2013-21:00:00 7.1009 08.20.2013-22:00:00 7.0959 08.20.2013-23:00:00 7.0858 08.21.2013-00:00:00 7.0808 08.21.2013-01:00:00 7.0808 08.21.2013-02:00:00 7.0758 08.21.2013-03:00:00 7.0758 08.21.2013-04:00:00 7.0758 08.21.2013-05:00:00 7.0758 08.21.2013-06:00:00 7.0708 08.21.2013-07:00:00 7.0607 08.21.2013-08:00:00 7.0557 08.21.2013-09:00:00 7.0356 08.21.2013-10:00:00 7.0205 08.21.2013-11:00:00 7.0055 08.21.2013-12:00:00 6.9904 08.21.2013-13:00:00 6.9804 08.21.2013-14:00:00 6.9753 08.21.2013-15:00:00 6.9703 08.21.2013-16:00:00 6.9553 08.21.2013-17:00:00 6.9502 08.21.2013-18:00:00 6.9352 08.21.2013-19:00:00 6.9352 08.21.2013-20:00:00 6.9251 08.21.2013-21:00:00 6.9151 08.21.2013-22:00:00 6.9151 08.21.2013-23:00:00 6.9050 08.22.2013-00:00:00 6.9050 08.22.2013-01:00:00 6.9000 08.22.2013-02:00:00 6.9000 08.22.2013-03:00:00 6.8950 08.22.2013-04:00:00 6.8900 08.22.2013-05:00:00 6.8900 08.22.2013-06:00:00 6.8900 08.22.2013-07:00:00 6.8799 08.22.2013-08:00:00 6.8699 08.22.2013-09:00:00 6.8548 08.22.2013-10:00:00 6.8247 08.22.2013-11:00:00 6.8046 08.22.2013-12:00:00 6.7895 08.22.2013-13:00:00 6.7745 08.22.2013-14:00:00 6.7644 08.22.2013-15:00:00 6.7594 08.22.2013-16:00:00 6.7544 08.22.2013-17:00:00 6.7343 08.22.2013-18:00:00 6.7293 08.22.2013-19:00:00 6.7343 08.22.2013-20:00:00 6.7343 08.22.2013-21:00:00 6.7343 08.22.2013-22:00:00 6.7343 08.22.2013-23:00:00 6.7293 08.23.2013-00:00:00 6.7343 08.23.2013-01:00:00 6.7293 08.23.2013-02:00:00 6.7293 08.23.2013-03:00:00 6.7293 08.23.2013-04:00:00 6.7293 08.23.2013-05:00:00 6.7293 08.23.2013-06:00:00 6.7293 08.23.2013-07:00:00 6.7243 08.23.2013-08:00:00 6.7142 08.23.2013-09:00:00 6.7142 08.23.2013-10:00:00 6.7092 08.23.2013-11:00:00 6.7192 08.23.2013-12:00:00 6.7192 08.23.2013-13:00:00 6.7092 08.23.2013-14:00:00 6.6991 08.23.2013-15:00:00 6.6891 08.23.2013-16:00:00 6.6841 08.23.2013-17:00:00 6.6841 08.23.2013-18:00:00 6.6791 08.23.2013-19:00:00 6.6740 08.23.2013-20:00:00 6.6690 08.23.2013-21:00:00 6.6690 08.23.2013-22:00:00 6.6690 08.23.2013-23:00:00 6.6539 08.24.2013-00:00:00 6.6539 08.24.2013-01:00:00 6.6539 08.24.2013-02:00:00 6.6539 08.24.2013-03:00:00 6.6539 08.24.2013-04:00:00 6.6539 08.24.2013-05:00:00 6.6489 08.24.2013-06:00:00 6.6489 08.24.2013-07:00:00 6.6489 08.24.2013-08:00:00 6.6489 08.24.2013-09:00:00 6.6489 08.24.2013-10:00:00 6.6489 08.24.2013-11:00:00 6.6489 08.24.2013-12:00:00 6.6489 08.24.2013-13:00:00 6.6489 08.24.2013-14:00:00 6.6389 08.24.2013-15:00:00 6.6389 08.24.2013-16:00:00 6.6389 08.24.2013-17:00:00 6.6389 08.24.2013-18:00:00 6.6288 08.24.2013-19:00:00 6.6288 08.24.2013-20:00:00 6.6288 08.24.2013-21:00:00 6.6288 08.24.2013-22:00:00 6.6288 08.24.2013-23:00:00 6.6339 08.25.2013-00:00:00 6.6389 08.25.2013-01:00:00 6.6389 08.25.2013-02:00:00 6.6389 08.25.2013-03:00:00 6.6389 08.25.2013-04:00:00 6.6389 08.25.2013-05:00:00 6.6389 08.25.2013-06:00:00 6.6439 08.25.2013-07:00:00 6.6439 08.25.2013-08:00:00 6.6339 08.25.2013-09:00:00 6.6288 08.25.2013-10:00:00 6.6188 08.25.2013-11:00:00 6.6188 08.25.2013-12:00:00 6.6138 08.25.2013-13:00:00 6.6138 08.25.2013-14:00:00 6.6138 08.25.2013-15:00:00 6.5987 08.25.2013-16:00:00 6.5937 08.25.2013-17:00:00 6.5937 08.25.2013-18:00:00 6.5937 08.25.2013-19:00:00 6.5937 08.25.2013-20:00:00 6.6037 08.25.2013-21:00:00 6.6087 08.25.2013-22:00:00 6.6188 08.25.2013-23:00:00 6.6288 08.26.2013-00:00:00 6.6288 08.26.2013-01:00:00 6.6288 08.26.2013-02:00:00 6.6339 08.26.2013-03:00:00 6.6339 08.26.2013-04:00:00 6.6339 08.26.2013-05:00:00 6.6339 08.26.2013-06:00:00 6.6339 08.26.2013-07:00:00 6.6288 08.26.2013-08:00:00 6.6288 08.26.2013-09:00:00 6.6238 08.26.2013-10:00:00 6.6188 08.26.2013-11:00:00 6.6138 08.26.2013-12:00:00 6.5987 08.26.2013-13:00:00 6.5937 08.26.2013-14:00:00 6.5836 08.26.2013-15:00:00 6.5887 08.26.2013-16:00:00 6.5836 08.26.2013-17:00:00 6.5887 08.26.2013-18:00:00 6.5786 08.26.2013-19:00:00 6.5786 08.26.2013-20:00:00 6.5786 08.26.2013-21:00:00 6.5786 08.26.2013-22:00:00 6.5736 08.26.2013-23:00:00 6.5636 08.27.2013-00:00:00 6.5636 08.27.2013-01:00:00 6.5585 08.27.2013-02:00:00 6.5585 08.27.2013-03:00:00 6.5585 08.27.2013-04:00:00 6.5585 08.27.2013-05:00:00 6.5535 08.27.2013-06:00:00 6.5535 08.27.2013-07:00:00 6.5535 08.27.2013-08:00:00 6.5485 08.27.2013-09:00:00 6.5334 08.27.2013-10:00:00 6.5284 08.27.2013-11:00:00 6.5184 08.27.2013-12:00:00 6.5133 08.27.2013-13:00:00 6.5083 08.27.2013-14:00:00 6.4932 08.27.2013-15:00:00 6.4932 08.27.2013-16:00:00 6.4882 08.27.2013-17:00:00 6.4882 08.27.2013-18:00:00 6.4782 08.27.2013-19:00:00 6.4782 08.27.2013-20:00:00 6.4732 08.27.2013-21:00:00 6.4832 08.27.2013-22:00:00 6.4832 08.27.2013-23:00:00 6.4832 08.28.2013-00:00:00 6.4832 08.28.2013-01:00:00 6.4832 08.28.2013-02:00:00 6.4832 08.28.2013-03:00:00 6.4782 08.28.2013-04:00:00 6.4782 08.28.2013-05:00:00 6.4782 08.28.2013-06:00:00 6.4782 08.28.2013-07:00:00 6.4782 08.28.2013-08:00:00 6.4782 08.28.2013-09:00:00 6.4681 08.28.2013-10:00:00 6.4480 08.28.2013-11:00:00 6.4280 08.28.2013-12:00:00 6.4179 08.28.2013-13:00:00 6.4129 08.28.2013-14:00:00 6.4029 08.28.2013-15:00:00 6.3878 08.28.2013-16:00:00 6.3828 08.28.2013-17:00:00 6.3777 08.28.2013-18:00:00 6.3777 08.28.2013-19:00:00 6.3828 08.28.2013-20:00:00 6.3828 08.28.2013-21:00:00 6.3828 08.28.2013-22:00:00 6.3828 08.28.2013-23:00:00 6.3828 08.29.2013-00:00:00 6.3828 08.29.2013-01:00:00 6.3828 08.29.2013-02:00:00 6.3828 08.29.2013-03:00:00 6.3777 08.29.2013-04:00:00 6.3828 08.29.2013-05:00:00 6.3878 08.29.2013-06:00:00 6.3978 08.29.2013-07:00:00 6.4229 08.29.2013-08:00:00 6.5284 08.29.2013-09:00:00 6.5836 08.29.2013-10:00:00 6.7192 08.29.2013-11:00:00 6.8297 08.29.2013-12:00:00 6.8699 08.29.2013-13:00:00 6.8649 08.29.2013-14:00:00 6.8749 08.29.2013-15:00:00 6.8548 08.29.2013-16:00:00 7.2164 08.29.2013-17:00:00 7.3620 08.29.2013-18:00:00 7.3871 08.29.2013-19:00:00 7.4173 08.29.2013-20:00:00 7.5077 08.29.2013-21:00:00 7.9998 08.29.2013-22:00:00 8.2609 08.29.2013-23:00:00 8.5371 08.30.2013-00:00:00 8.6526 08.30.2013-01:00:00 8.7732 08.30.2013-02:00:00 8.9037 08.30.2013-03:00:00 8.9891 08.30.2013-04:00:00 9.1197 08.30.2013-05:00:00 9.2151 08.30.2013-06:00:00 9.5867 08.30.2013-07:00:00 9.7122 08.30.2013-08:00:00 9.8629 08.30.2013-09:00:00 9.9332 08.30.2013-10:00:00 9.9784 08.30.2013-11:00:00 10.0336 08.30.2013-12:00:00 10.0939 08.30.2013-13:00:00 10.1341 08.30.2013-14:00:00 10.1692 08.30.2013-15:00:00 10.1793 08.30.2013-16:00:00 10.2295 08.30.2013-17:00:00 10.2546 08.30.2013-18:00:00 10.2847 08.30.2013-19:00:00 10.3350 08.30.2013-20:00:00 10.3852 08.30.2013-21:00:00 10.4254 08.30.2013-22:00:00 10.4605 08.30.2013-23:00:00 10.4957 08.31.2013-00:00:00 10.5258 08.31.2013-01:00:00 10.5509 08.31.2013-02:00:00 10.5760 08.31.2013-03:00:00 10.5810 08.31.2013-04:00:00 10.6212 08.31.2013-05:00:00 10.6312 08.31.2013-06:00:00 10.6513 08.31.2013-07:00:00 10.6714 08.31.2013-08:00:00 10.6764 08.31.2013-09:00:00 10.6865 08.31.2013-10:00:00 10.6865 08.31.2013-11:00:00 10.6915 08.31.2013-12:00:00 10.7066 08.31.2013-13:00:00 10.7216 08.31.2013-14:00:00 10.7267 08.31.2013-15:00:00 10.7317 08.31.2013-16:00:00 10.7317 08.31.2013-17:00:00 10.7417 08.31.2013-18:00:00 10.7568 08.31.2013-19:00:00 10.7568 08.31.2013-20:00:00 10.7668 08.31.2013-21:00:00 10.7668 08.31.2013-22:00:00 10.7668 08.31.2013-23:00:00 10.7568 09.01.2013-00:00:00 10.7618 09.01.2013-01:00:00 10.7668 09.01.2013-02:00:00 10.7668 09.01.2013-03:00:00 10.7668 09.01.2013-04:00:00 10.7819 09.01.2013-05:00:00 10.7819 09.01.2013-06:00:00 10.7719 09.01.2013-07:00:00 10.7618 09.01.2013-08:00:00 10.7668 09.01.2013-09:00:00 10.7618 09.01.2013-10:00:00 10.7417 09.01.2013-11:00:00 10.7267 09.01.2013-12:00:00 10.7317 09.01.2013-13:00:00 10.7116 09.01.2013-14:00:00 10.6764 09.01.2013-15:00:00 10.6513 09.01.2013-16:00:00 10.6312 09.01.2013-17:00:00 10.6262 09.01.2013-18:00:00 10.6112 09.01.2013-19:00:00 10.6011 09.01.2013-20:00:00 10.5911 09.01.2013-21:00:00 10.5911 09.01.2013-22:00:00 10.5911 09.01.2013-23:00:00 10.5810 09.02.2013-00:00:00 10.5810 09.02.2013-01:00:00 10.5810 09.02.2013-02:00:00 10.5760 09.02.2013-03:00:00 10.5710 09.02.2013-04:00:00 10.5459 09.02.2013-05:00:00 10.5509 09.02.2013-06:00:00 10.5459 09.02.2013-07:00:00 10.5308 09.02.2013-08:00:00 10.5258 09.02.2013-09:00:00 10.5157 09.02.2013-10:00:00 10.5157 09.02.2013-11:00:00 10.5007 09.02.2013-12:00:00 10.4705 09.02.2013-13:00:00 10.4555 09.02.2013-14:00:00 10.4505 09.02.2013-15:00:00 10.4354 09.02.2013-16:00:00 10.4203 09.02.2013-17:00:00 10.3952 09.02.2013-18:00:00 10.3952 09.02.2013-19:00:00 10.3902 09.02.2013-20:00:00 10.3802 09.02.2013-21:00:00 10.3751 09.02.2013-22:00:00 10.3751 09.02.2013-23:00:00 10.3751 09.03.2013-00:00:00 10.3751 09.03.2013-01:00:00 10.3751 09.03.2013-02:00:00 10.3601 09.03.2013-03:00:00 10.3550 09.03.2013-04:00:00 10.3500 09.03.2013-05:00:00 10.3400 09.03.2013-06:00:00 10.3299 09.03.2013-07:00:00 10.3098 09.03.2013-08:00:00 10.2948 09.03.2013-09:00:00 10.2596 09.03.2013-10:00:00 10.2345 09.03.2013-11:00:00 10.2044 09.03.2013-12:00:00 10.1893 09.03.2013-13:00:00 10.1692 09.03.2013-14:00:00 10.1642 09.03.2013-15:00:00 10.1240 09.03.2013-16:00:00 10.1040 09.03.2013-17:00:00 10.0788 09.03.2013-18:00:00 10.0738 09.03.2013-19:00:00 10.0688 09.03.2013-20:00:00 10.0588 09.03.2013-21:00:00 10.0537 09.03.2013-22:00:00 10.0487 09.03.2013-23:00:00 10.0487 09.04.2013-00:00:00 10.0487 09.04.2013-01:00:00 10.0336 09.04.2013-02:00:00 10.0286 09.04.2013-03:00:00 10.0336 09.04.2013-04:00:00 10.0286 09.04.2013-05:00:00 10.0236 09.04.2013-06:00:00 10.0136 09.04.2013-07:00:00 9.9985 09.04.2013-08:00:00 9.9935 09.04.2013-09:00:00 9.9734 09.04.2013-10:00:00 9.9583 09.04.2013-11:00:00 9.9382 09.04.2013-12:00:00 9.9282 09.04.2013-13:00:00 9.8981 09.04.2013-14:00:00 9.8930 09.04.2013-15:00:00 9.8830 09.04.2013-16:00:00 9.8629 09.04.2013-17:00:00 9.8529 09.04.2013-18:00:00 9.8328 09.04.2013-19:00:00 9.8227 09.04.2013-20:00:00 9.8177 09.04.2013-21:00:00 9.8077 09.04.2013-22:00:00 9.8026 09.04.2013-23:00:00 9.7876 09.05.2013-00:00:00 9.7725 09.05.2013-01:00:00 9.7574 09.05.2013-02:00:00 9.7374 09.05.2013-03:00:00 9.7323 09.05.2013-04:00:00 9.7374 09.05.2013-05:00:00 9.7273 09.05.2013-06:00:00 9.7223 09.05.2013-07:00:00 9.7122 09.05.2013-08:00:00 9.7022 09.05.2013-09:00:00 9.6922 09.05.2013-10:00:00 9.6721 09.05.2013-11:00:00 9.6620 09.05.2013-12:00:00 9.6620 09.05.2013-13:00:00 9.6570 09.05.2013-14:00:00 9.6570 09.05.2013-15:00:00 9.6520 09.05.2013-16:00:00 9.7323 09.05.2013-17:00:00 10.2044 09.05.2013-18:00:00 10.4655 09.05.2013-19:00:00 10.5860 09.05.2013-20:00:00 10.6212 09.05.2013-21:00:00 10.6664 09.05.2013-22:00:00 10.6865 09.05.2013-23:00:00 10.7317 09.06.2013-00:00:00 10.7568 09.06.2013-01:00:00 10.8120 09.06.2013-02:00:00 10.8823 09.06.2013-03:00:00 10.9376 09.06.2013-04:00:00 10.9577 09.06.2013-05:00:00 10.9727 09.06.2013-06:00:00 11.0280 09.06.2013-07:00:00 11.0782 09.06.2013-08:00:00 11.1334 09.06.2013-09:00:00 11.1736 09.06.2013-10:00:00 11.2138 09.06.2013-11:00:00 11.2590 09.06.2013-12:00:00 11.2941 09.06.2013-13:00:00 11.3142 09.06.2013-14:00:00 11.3343 09.06.2013-15:00:00 11.3594 09.06.2013-16:00:00 11.3946 09.06.2013-17:00:00 11.4247 09.06.2013-18:00:00 11.4448 09.06.2013-19:00:00 11.4548 09.06.2013-20:00:00 11.4699 09.06.2013-21:00:00 11.5050 09.06.2013-22:00:00 11.5151 09.06.2013-23:00:00 11.5553 09.07.2013-00:00:00 11.5804 09.07.2013-01:00:00 11.6105 09.07.2013-02:00:00 11.6758 09.07.2013-03:00:00 11.7310 09.07.2013-04:00:00 11.8064 09.07.2013-05:00:00 12.1177 09.07.2013-06:00:00 12.4893 09.07.2013-07:00:00 12.6048 09.07.2013-08:00:00 12.6802 09.07.2013-09:00:00 12.7304 09.07.2013-10:00:00 12.7806 09.07.2013-11:00:00 12.8107 09.07.2013-12:00:00 12.8459 09.07.2013-13:00:00 12.8760 09.07.2013-14:00:00 12.9011 09.07.2013-15:00:00 12.9564 09.07.2013-16:00:00 12.9764 09.07.2013-17:00:00 13.0016 09.07.2013-18:00:00 13.0417 09.07.2013-19:00:00 13.0769 09.07.2013-20:00:00 13.1120 09.07.2013-21:00:00 13.1422 09.07.2013-22:00:00 13.1522 09.07.2013-23:00:00 13.1623 09.08.2013-00:00:00 13.1773 09.08.2013-01:00:00 13.1924 09.08.2013-02:00:00 13.2075 09.08.2013-03:00:00 13.2125 09.08.2013-04:00:00 13.2225 09.08.2013-05:00:00 13.2577 09.08.2013-06:00:00 13.2677 09.08.2013-07:00:00 13.2526 09.08.2013-08:00:00 13.2577 09.08.2013-09:00:00 13.2677 09.08.2013-10:00:00 13.2526 09.08.2013-11:00:00 13.2627 09.08.2013-12:00:00 13.2627 09.08.2013-13:00:00 13.2677 09.08.2013-14:00:00 13.2577 09.08.2013-15:00:00 13.2627 09.08.2013-16:00:00 13.2526 09.08.2013-17:00:00 13.2577 09.08.2013-18:00:00 13.2677 09.08.2013-19:00:00 13.2677 09.08.2013-20:00:00 13.2677 09.08.2013-21:00:00 13.2627 09.08.2013-22:00:00 13.2627 09.08.2013-23:00:00 13.2577 09.09.2013-00:00:00 13.2526 09.09.2013-01:00:00 13.2677 09.09.2013-02:00:00 13.2677 09.09.2013-03:00:00 13.2627 09.09.2013-04:00:00 13.2677 09.09.2013-05:00:00 13.2627 09.09.2013-06:00:00 13.2526 09.09.2013-07:00:00 13.2426 09.09.2013-08:00:00 13.2225 09.09.2013-09:00:00 13.2175 09.09.2013-10:00:00 13.2075 09.09.2013-11:00:00 13.1974 09.09.2013-12:00:00 13.1823 09.09.2013-13:00:00 13.1572 09.09.2013-14:00:00 13.1371 09.09.2013-15:00:00 13.1221 09.09.2013-16:00:00 13.1070 09.09.2013-17:00:00 13.1020 09.09.2013-18:00:00 13.0920 09.09.2013-19:00:00 13.0819 09.09.2013-20:00:00 13.0668 09.09.2013-21:00:00 13.0618 09.09.2013-22:00:00 13.0518 09.09.2013-23:00:00 13.0417 09.10.2013-00:00:00 13.0267 09.10.2013-01:00:00 13.0116 09.10.2013-02:00:00 13.0066 09.10.2013-03:00:00 12.9965 09.10.2013-04:00:00 12.9865 09.10.2013-05:00:00 12.9764 09.10.2013-06:00:00 12.9764 09.10.2013-07:00:00 12.9313 09.10.2013-08:00:00 12.9061 09.10.2013-09:00:00 12.8911 09.10.2013-10:00:00 12.8609 09.10.2013-11:00:00 12.8459 09.10.2013-12:00:00 12.8157 09.10.2013-13:00:00 12.7906 09.10.2013-14:00:00 12.7756 09.10.2013-15:00:00 12.7655 09.10.2013-16:00:00 12.7454 09.10.2013-17:00:00 12.7254 09.10.2013-18:00:00 12.6902 09.10.2013-19:00:00 12.6802 09.10.2013-20:00:00 12.6400 09.10.2013-21:00:00 12.6299 09.10.2013-22:00:00 12.5948 09.10.2013-23:00:00 12.5647 09.11.2013-00:00:00 12.5395 09.11.2013-01:00:00 12.5295 09.11.2013-02:00:00 12.5144 09.11.2013-03:00:00 12.4994 09.11.2013-04:00:00 12.4743 09.11.2013-05:00:00 12.4492 09.11.2013-06:00:00 12.4291 09.11.2013-07:00:00 12.4240 09.11.2013-08:00:00 12.4040 09.11.2013-09:00:00 12.3889 09.11.2013-10:00:00 12.3487 09.11.2013-11:00:00 12.3337 09.11.2013-12:00:00 12.3186 09.11.2013-13:00:00 12.3136 09.11.2013-14:00:00 12.3085 09.11.2013-15:00:00 12.2885 09.11.2013-16:00:00 12.2834 09.11.2013-17:00:00 12.2533 09.11.2013-18:00:00 12.2282 09.11.2013-19:00:00 12.2031 09.11.2013-20:00:00 12.1780 09.11.2013-21:00:00 12.1679 09.11.2013-22:00:00 12.1579 09.11.2013-23:00:00 12.1579 09.12.2013-00:00:00 12.1378 09.12.2013-01:00:00 12.1328 09.12.2013-02:00:00 12.1077 09.12.2013-03:00:00 12.0725 09.12.2013-04:00:00 12.0625 09.12.2013-05:00:00 12.0424 09.12.2013-06:00:00 12.0323 09.12.2013-07:00:00 12.0022 09.12.2013-08:00:00 11.9871 09.12.2013-09:00:00 11.9570 09.12.2013-10:00:00 11.8968 09.12.2013-11:00:00 11.8817 09.12.2013-12:00:00 11.8465 09.12.2013-13:00:00 11.8465 09.12.2013-14:00:00 11.8164 09.12.2013-15:00:00 11.7963 09.12.2013-16:00:00 11.7762 09.12.2013-17:00:00 11.7561 09.12.2013-18:00:00 11.7561 09.12.2013-19:00:00 11.7461 09.12.2013-20:00:00 11.7160 09.12.2013-21:00:00 11.6959 09.12.2013-22:00:00 11.6758 09.12.2013-23:00:00 11.6607 09.13.2013-00:00:00 11.6406 09.13.2013-01:00:00 11.6356 09.13.2013-02:00:00 11.6155 09.13.2013-03:00:00 11.5954 09.13.2013-04:00:00 11.5904 09.13.2013-05:00:00 11.5804 09.13.2013-06:00:00 11.5653 09.13.2013-07:00:00 11.5553 09.13.2013-08:00:00 11.5402 09.13.2013-09:00:00 11.4950 09.13.2013-10:00:00 11.4699 09.13.2013-11:00:00 11.4599 09.13.2013-12:00:00 11.4347 09.13.2013-13:00:00 11.4046 09.13.2013-14:00:00 11.3644 09.13.2013-15:00:00 11.3443 09.13.2013-16:00:00 11.3243 09.13.2013-17:00:00 11.3192 09.13.2013-18:00:00 11.3042 09.13.2013-19:00:00 11.2791 09.13.2013-20:00:00 11.2590 09.13.2013-21:00:00 11.2489 09.13.2013-22:00:00 11.2288 09.13.2013-23:00:00 11.2238 09.14.2013-00:00:00 11.2138 09.14.2013-01:00:00 11.2088 09.14.2013-02:00:00 11.1786 09.14.2013-03:00:00 11.1686 09.14.2013-04:00:00 11.1535 09.14.2013-05:00:00 11.1535 09.14.2013-06:00:00 11.1435 09.14.2013-07:00:00 11.1133 09.14.2013-08:00:00 11.0832 09.14.2013-09:00:00 11.0631 09.14.2013-10:00:00 11.0330 09.14.2013-11:00:00 11.0179 09.14.2013-12:00:00 11.0179 09.14.2013-13:00:00 11.0129 09.14.2013-14:00:00 11.0079 09.14.2013-15:00:00 11.0029 09.14.2013-16:00:00 10.9778 09.14.2013-17:00:00 10.9577 09.14.2013-18:00:00 10.9526 09.14.2013-19:00:00 10.9526 09.14.2013-20:00:00 10.9376 09.14.2013-21:00:00 10.9376 09.14.2013-22:00:00 10.9175 09.14.2013-23:00:00 10.8924 09.15.2013-00:00:00 10.8773 09.15.2013-01:00:00 10.8623 09.15.2013-02:00:00 10.8472 09.15.2013-03:00:00 10.8321 09.15.2013-04:00:00 10.8120 09.15.2013-05:00:00 10.8020 09.15.2013-06:00:00 10.8070 09.15.2013-07:00:00 10.7919 09.15.2013-08:00:00 10.7668 09.15.2013-09:00:00 10.7417 09.15.2013-10:00:00 10.7267 09.15.2013-11:00:00 10.6915 09.15.2013-12:00:00 10.6815 09.15.2013-13:00:00 10.6564 09.15.2013-14:00:00 10.6162 09.15.2013-15:00:00 10.6061 09.15.2013-16:00:00 10.5911 09.15.2013-17:00:00 10.5911 09.15.2013-18:00:00 10.6815 09.15.2013-19:00:00 11.4548 09.15.2013-20:00:00 11.5352 09.15.2013-21:00:00 11.5703 09.15.2013-22:00:00 11.6005 09.15.2013-23:00:00 11.6657 09.16.2013-00:00:00 11.8415 09.16.2013-01:00:00 11.9771 09.16.2013-02:00:00 12.1780 09.16.2013-03:00:00 12.3337 09.16.2013-04:00:00 12.4793 09.16.2013-05:00:00 12.5747 09.16.2013-06:00:00 12.5998 09.16.2013-07:00:00 12.6350 09.16.2013-08:00:00 12.7153 09.16.2013-09:00:00 12.7756 09.16.2013-10:00:00 12.8157 09.16.2013-11:00:00 12.8710 09.16.2013-12:00:00 12.9112 09.16.2013-13:00:00 12.9865 09.16.2013-14:00:00 13.0518 09.16.2013-15:00:00 13.0518 09.16.2013-16:00:00 13.1371 09.16.2013-17:00:00 13.2426 09.16.2013-18:00:00 13.3230 09.16.2013-19:00:00 13.3882 09.16.2013-20:00:00 13.4535 09.16.2013-21:00:00 13.5188 09.16.2013-22:00:00 13.5791 09.16.2013-23:00:00 13.6142 09.17.2013-00:00:00 13.6343 09.17.2013-01:00:00 13.6745 09.17.2013-02:00:00 13.7096 09.17.2013-03:00:00 13.7398 09.17.2013-04:00:00 13.8000 09.17.2013-05:00:00 13.8101 09.17.2013-06:00:00 13.8251 09.17.2013-07:00:00 13.8653 09.17.2013-08:00:00 13.8954 09.17.2013-09:00:00 13.9155 09.17.2013-10:00:00 13.9256 09.17.2013-11:00:00 13.9306 09.17.2013-12:00:00 13.9457 09.17.2013-13:00:00 13.9406 09.17.2013-14:00:00 13.9557 09.17.2013-15:00:00 13.9557 09.17.2013-16:00:00 13.9557 09.17.2013-17:00:00 13.9557 09.17.2013-18:00:00 13.9607 09.17.2013-19:00:00 13.9758 09.17.2013-20:00:00 13.9909 09.17.2013-21:00:00 14.0059 09.17.2013-22:00:00 14.0109 09.17.2013-23:00:00 14.0210 09.18.2013-00:00:00 14.0210 09.18.2013-01:00:00 14.0260 09.18.2013-02:00:00 14.0260 09.18.2013-03:00:00 14.0411 09.18.2013-04:00:00 14.0461 09.18.2013-05:00:00 14.0511 09.18.2013-06:00:00 14.0662 09.18.2013-07:00:00 14.2118 09.18.2013-08:00:00 14.2821 09.18.2013-09:00:00 14.3022 09.18.2013-10:00:00 14.3022 09.18.2013-11:00:00 14.2922 09.18.2013-12:00:00 14.2972 09.18.2013-13:00:00 14.3173 09.18.2013-14:00:00 14.3072 09.18.2013-15:00:00 14.3072 09.18.2013-16:00:00 14.2972 09.18.2013-17:00:00 14.2821 09.18.2013-18:00:00 14.2922 09.18.2013-19:00:00 14.2922 09.18.2013-20:00:00 14.2922 09.18.2013-21:00:00 14.2871 09.18.2013-22:00:00 14.2871 09.18.2013-23:00:00 14.2771 09.19.2013-00:00:00 14.2771 09.19.2013-01:00:00 14.2620 09.19.2013-02:00:00 14.2570 09.19.2013-03:00:00 14.2671 09.19.2013-04:00:00 14.2671 09.19.2013-05:00:00 14.2671 09.19.2013-06:00:00 14.2620 09.19.2013-07:00:00 14.2570 09.19.2013-08:00:00 14.2369 09.19.2013-09:00:00 14.2168 09.19.2013-10:00:00 14.1817 09.19.2013-11:00:00 14.1516 09.19.2013-12:00:00 14.1164 09.19.2013-13:00:00 14.0813 09.19.2013-14:00:00 14.0461 09.19.2013-15:00:00 14.0160 09.19.2013-16:00:00 14.0109 09.19.2013-17:00:00 13.9909 09.19.2013-18:00:00 13.9708 09.19.2013-19:00:00 13.9607 09.19.2013-20:00:00 13.9557 09.19.2013-21:00:00 13.9507 09.19.2013-22:00:00 13.9406 09.19.2013-23:00:00 13.9356 09.20.2013-00:00:00 13.9105 09.20.2013-01:00:00 13.9105 09.20.2013-02:00:00 13.8954 09.20.2013-03:00:00 13.8854 09.20.2013-04:00:00 13.8703 09.20.2013-05:00:00 13.8653 09.20.2013-06:00:00 13.8603 09.20.2013-07:00:00 13.8402 09.20.2013-08:00:00 13.8201 09.20.2013-09:00:00 13.8051 09.20.2013-10:00:00 13.7850 09.20.2013-11:00:00 13.7799 09.20.2013-12:00:00 13.7699 09.20.2013-13:00:00 13.7548 09.20.2013-14:00:00 13.7498 09.20.2013-15:00:00 13.7197 09.20.2013-16:00:00 13.7096 09.20.2013-17:00:00 13.7096 09.20.2013-18:00:00 13.7548 09.20.2013-19:00:00 14.1516 09.20.2013-20:00:00 14.3223 09.20.2013-21:00:00 14.3826 09.20.2013-22:00:00 14.4428 09.20.2013-23:00:00 14.5834 09.21.2013-00:00:00 14.8797 09.21.2013-01:00:00 15.0254 09.21.2013-02:00:00 15.1861 09.21.2013-03:00:00 15.2765 09.21.2013-04:00:00 15.3166 09.21.2013-05:00:00 15.3668 09.21.2013-06:00:00 15.4221 09.21.2013-07:00:00 15.4673 09.21.2013-08:00:00 15.5275 09.21.2013-09:00:00 15.5928 09.21.2013-10:00:00 15.6481 09.21.2013-11:00:00 15.6531 09.21.2013-12:00:00 15.6882 09.21.2013-13:00:00 15.7033 09.21.2013-14:00:00 15.7083 09.21.2013-15:00:00 15.7234 09.21.2013-16:00:00 15.8891 09.21.2013-17:00:00 15.9644 09.21.2013-18:00:00 16.0197 09.21.2013-19:00:00 16.0498 09.21.2013-20:00:00 16.0749 09.21.2013-21:00:00 16.1101 09.21.2013-22:00:00 16.1302 09.21.2013-23:00:00 16.1302 09.22.2013-00:00:00 16.1352 09.22.2013-01:00:00 16.1553 09.22.2013-02:00:00 16.1754 09.22.2013-03:00:00 16.2055 09.22.2013-04:00:00 16.2055 09.22.2013-05:00:00 16.2055 09.22.2013-06:00:00 16.2256 09.22.2013-07:00:00 16.2356 09.22.2013-08:00:00 16.2507 09.22.2013-09:00:00 16.3009 09.22.2013-10:00:00 16.3511 09.22.2013-11:00:00 16.4616 09.22.2013-12:00:00 16.8081 09.22.2013-13:00:00 17.2601 09.22.2013-14:00:00 17.6920 09.22.2013-15:00:00 17.8727 09.22.2013-16:00:00 18.0083 09.22.2013-17:00:00 18.1489 09.22.2013-18:00:00 18.2544 09.22.2013-19:00:00 18.3850 09.22.2013-20:00:00 18.4804 09.22.2013-21:00:00 18.6210 09.22.2013-22:00:00 18.6762 09.22.2013-23:00:00 18.7666 09.23.2013-00:00:00 18.8520 09.23.2013-01:00:00 18.9474 09.23.2013-02:00:00 18.9926 09.23.2013-03:00:00 19.0479 09.23.2013-04:00:00 19.1031 09.23.2013-05:00:00 19.1282 09.23.2013-06:00:00 19.1583 09.23.2013-07:00:00 19.1734 09.23.2013-08:00:00 19.2236 09.23.2013-09:00:00 19.2839 09.23.2013-10:00:00 19.4998 09.23.2013-11:00:00 19.6655 09.23.2013-12:00:00 19.7861 09.23.2013-13:00:00 19.8614 09.23.2013-14:00:00 19.9719 09.23.2013-15:00:00 20.0773 09.23.2013-16:00:00 20.1878 09.23.2013-17:00:00 20.2933 09.23.2013-18:00:00 20.3385 09.23.2013-19:00:00 20.3535 09.23.2013-20:00:00 20.3736 09.23.2013-21:00:00 20.3837 09.23.2013-22:00:00 20.3987 09.23.2013-23:00:00 20.4038 09.24.2013-00:00:00 20.4088 09.24.2013-01:00:00 20.4238 09.24.2013-02:00:00 20.4289 09.24.2013-03:00:00 20.4339 09.24.2013-04:00:00 20.4490 09.24.2013-05:00:00 20.4640 09.24.2013-06:00:00 20.4690 09.24.2013-07:00:00 20.4741 09.24.2013-08:00:00 20.4741 09.24.2013-09:00:00 20.4791 09.24.2013-10:00:00 20.4841 09.24.2013-11:00:00 20.4741 09.24.2013-12:00:00 20.4439 09.24.2013-13:00:00 20.4490 09.24.2013-14:00:00 20.4439 09.24.2013-15:00:00 20.4339 09.24.2013-16:00:00 20.4439 09.24.2013-17:00:00 20.4490 09.24.2013-18:00:00 20.4439 09.24.2013-19:00:00 20.4439 09.24.2013-20:00:00 20.4389 09.24.2013-21:00:00 20.4439 09.24.2013-22:00:00 20.4389 09.24.2013-23:00:00 20.4389 09.25.2013-00:00:00 20.4439 09.25.2013-01:00:00 20.4389 09.25.2013-02:00:00 20.4439 09.25.2013-03:00:00 20.4439 09.25.2013-04:00:00 20.4439 09.25.2013-05:00:00 20.4540 09.25.2013-06:00:00 20.4540 09.25.2013-07:00:00 20.4439 09.25.2013-08:00:00 20.4339 09.25.2013-09:00:00 20.4339 09.25.2013-10:00:00 20.4339 09.25.2013-11:00:00 20.4188 09.25.2013-12:00:00 20.4138 09.25.2013-13:00:00 20.4088 09.25.2013-14:00:00 20.4088 09.25.2013-15:00:00 20.3937 09.25.2013-16:00:00 20.3786 09.25.2013-17:00:00 20.3786 09.25.2013-18:00:00 20.3786 09.25.2013-19:00:00 20.3736 09.25.2013-20:00:00 20.3736 09.25.2013-21:00:00 20.3736 09.25.2013-22:00:00 20.3586 09.25.2013-23:00:00 20.3485 09.26.2013-00:00:00 20.3485 09.26.2013-01:00:00 20.3535 09.26.2013-02:00:00 20.3535 09.26.2013-03:00:00 20.3485 09.26.2013-04:00:00 20.3485 09.26.2013-05:00:00 20.3284 09.26.2013-06:00:00 20.3234 09.26.2013-07:00:00 20.3234 09.26.2013-08:00:00 20.3134 09.26.2013-09:00:00 20.3134 09.26.2013-10:00:00 20.2682 09.26.2013-11:00:00 20.2531 09.26.2013-12:00:00 20.2230 09.26.2013-13:00:00 20.2079 09.26.2013-14:00:00 20.1928 09.26.2013-15:00:00 20.1728 09.26.2013-16:00:00 20.1627 09.26.2013-17:00:00 20.1527 09.26.2013-18:00:00 20.1476 09.26.2013-19:00:00 20.1476 09.26.2013-20:00:00 20.1376 09.26.2013-21:00:00 20.1225 09.26.2013-22:00:00 20.1175 09.26.2013-23:00:00 20.1225 09.27.2013-00:00:00 20.1175 09.27.2013-01:00:00 20.1075 09.27.2013-02:00:00 20.1075 09.27.2013-03:00:00 20.0974 09.27.2013-04:00:00 20.0874 09.27.2013-05:00:00 20.0773 09.27.2013-06:00:00 20.0723 09.27.2013-07:00:00 20.0623 09.27.2013-08:00:00 20.0572 09.27.2013-09:00:00 20.0522 09.27.2013-10:00:00 20.0422 09.27.2013-11:00:00 20.0372 09.27.2013-12:00:00 20.0572 09.27.2013-13:00:00 20.3435 09.27.2013-14:00:00 20.7955 09.27.2013-15:00:00 21.2826 09.27.2013-16:00:00 21.5588 09.27.2013-17:00:00 21.8350 09.27.2013-18:00:00 22.3773 09.27.2013-19:00:00 22.7138 09.27.2013-20:00:00 23.3064 09.27.2013-21:00:00 23.4671 09.27.2013-22:00:00 23.5123 09.27.2013-23:00:00 23.5374 09.28.2013-00:00:00 23.6077 09.28.2013-01:00:00 23.7182 09.28.2013-02:00:00 24.4263 09.28.2013-03:00:00 24.6221 09.28.2013-04:00:00 24.7778 09.28.2013-05:00:00 24.8732 09.28.2013-06:00:00 24.9284 09.28.2013-07:00:00 24.9837 09.28.2013-08:00:00 25.0992 09.28.2013-09:00:00 25.3001 09.28.2013-10:00:00 25.3754 09.28.2013-11:00:00 25.4457 09.28.2013-12:00:00 25.4959 09.28.2013-13:00:00 25.5260 09.28.2013-14:00:00 25.6365 09.28.2013-15:00:00 25.7621 09.28.2013-16:00:00 25.8575 09.28.2013-17:00:00 25.8977 09.28.2013-18:00:00 25.9529 09.28.2013-19:00:00 26.1086 09.28.2013-20:00:00 26.2040 09.28.2013-21:00:00 26.2944 09.28.2013-22:00:00 26.4099 09.28.2013-23:00:00 26.4450 09.29.2013-00:00:00 26.4701 09.29.2013-01:00:00 26.5304 09.29.2013-02:00:00 26.5455 09.29.2013-03:00:00 26.5555 09.29.2013-04:00:00 26.5907 09.29.2013-05:00:00 26.6108 09.29.2013-06:00:00 26.6409 09.29.2013-07:00:00 26.6610 09.29.2013-08:00:00 26.6861 09.29.2013-09:00:00 26.7263 09.29.2013-10:00:00 26.7564 09.29.2013-11:00:00 26.7514 09.29.2013-12:00:00 26.7564 09.29.2013-13:00:00 26.7614 09.29.2013-14:00:00 26.7715 09.29.2013-15:00:00 26.7765 09.29.2013-16:00:00 26.7815 09.29.2013-17:00:00 26.7815 09.29.2013-18:00:00 26.7966 09.29.2013-19:00:00 26.7966 09.29.2013-20:00:00 26.7915 09.29.2013-21:00:00 26.7966 09.29.2013-22:00:00 26.8418 09.29.2013-23:00:00 26.8568 09.30.2013-00:00:00 26.8518 09.30.2013-01:00:00 26.8618 09.30.2013-02:00:00 26.8769 09.30.2013-03:00:00 26.8970 09.30.2013-04:00:00 26.9372 09.30.2013-05:00:00 26.9824 09.30.2013-06:00:00 27.0075 09.30.2013-07:00:00 27.0627 09.30.2013-08:00:00 27.0728 09.30.2013-09:00:00 27.0577 09.30.2013-10:00:00 27.0878 09.30.2013-11:00:00 27.1029 09.30.2013-12:00:00 27.1581 09.30.2013-13:00:00 27.1732 09.30.2013-14:00:00 27.2033 09.30.2013-15:00:00 27.2335 09.30.2013-16:00:00 27.2335 09.30.2013-17:00:00 27.2284 09.30.2013-18:00:00 27.2335 09.30.2013-19:00:00 27.2184 09.30.2013-20:00:00 27.2435 09.30.2013-21:00:00 27.2536 09.30.2013-22:00:00 27.2586 09.30.2013-23:00:00 27.2686 10.01.2013-00:00:00 27.2686 10.01.2013-01:00:00 27.2686 10.01.2013-02:00:00 27.2686 10.01.2013-03:00:00 27.2837 10.01.2013-04:00:00 27.2837 10.01.2013-05:00:00 27.2787 10.01.2013-06:00:00 27.2736 10.01.2013-07:00:00 27.2787 10.01.2013-08:00:00 27.2887 10.01.2013-09:00:00 27.2887 10.01.2013-10:00:00 27.2887 10.01.2013-11:00:00 27.2837 10.01.2013-12:00:00 27.2837 10.01.2013-13:00:00 27.2887 10.01.2013-14:00:00 27.3088 10.01.2013-15:00:00 27.3038 10.01.2013-16:00:00 27.3038 10.01.2013-17:00:00 27.3339 10.01.2013-18:00:00 27.3389 10.01.2013-19:00:00 27.3289 10.01.2013-20:00:00 27.3239 10.01.2013-21:00:00 27.3138 10.01.2013-22:00:00 27.3088 10.01.2013-23:00:00 27.2887 10.02.2013-00:00:00 27.2837 10.02.2013-01:00:00 27.2887 10.02.2013-02:00:00 27.2887 10.02.2013-03:00:00 27.2887 10.02.2013-04:00:00 27.2887 10.02.2013-05:00:00 27.2887 10.02.2013-06:00:00 27.2887 10.02.2013-07:00:00 27.2736 10.02.2013-08:00:00 27.2636 10.02.2013-09:00:00 27.2686 10.02.2013-10:00:00 27.2586 10.02.2013-11:00:00 27.2485 10.02.2013-12:00:00 27.2435 10.02.2013-13:00:00 27.2385 10.02.2013-14:00:00 27.2385 10.02.2013-15:00:00 27.2284 10.02.2013-16:00:00 27.2234 10.02.2013-17:00:00 27.2134 10.02.2013-18:00:00 27.2084 10.02.2013-19:00:00 27.1933 10.02.2013-20:00:00 27.1832 10.02.2013-21:00:00 27.1782 10.02.2013-22:00:00 27.1632 10.02.2013-23:00:00 27.1682 10.03.2013-00:00:00 27.1682 10.03.2013-01:00:00 27.1431 10.03.2013-02:00:00 27.1079 10.03.2013-03:00:00 27.0979 10.03.2013-04:00:00 27.0979 10.03.2013-05:00:00 27.0828 10.03.2013-06:00:00 27.0828 10.03.2013-07:00:00 27.0728 10.03.2013-08:00:00 27.0376 10.03.2013-09:00:00 27.0326 10.03.2013-10:00:00 27.0225 10.03.2013-11:00:00 27.0125 10.03.2013-12:00:00 27.0025 10.03.2013-13:00:00 26.9824 10.03.2013-14:00:00 26.9723 10.03.2013-15:00:00 26.9723 10.03.2013-16:00:00 26.9673 10.03.2013-17:00:00 26.9422 10.03.2013-18:00:00 26.9322 10.03.2013-19:00:00 26.9020 10.03.2013-20:00:00 26.8870 10.03.2013-21:00:00 26.8819 10.03.2013-22:00:00 26.8669 10.03.2013-23:00:00 26.8468 10.04.2013-00:00:00 26.8317 10.04.2013-01:00:00 26.8267 10.04.2013-02:00:00 26.8217 10.04.2013-03:00:00 26.8217 10.04.2013-04:00:00 26.8016 10.04.2013-05:00:00 26.7815 10.04.2013-06:00:00 26.7664 10.04.2013-07:00:00 26.7413 10.04.2013-08:00:00 26.7212 10.04.2013-09:00:00 26.7212 10.04.2013-10:00:00 26.7263 10.04.2013-11:00:00 26.7112 10.04.2013-12:00:00 26.7011 10.04.2013-13:00:00 26.6861 10.04.2013-14:00:00 26.6861 10.04.2013-15:00:00 26.6811 10.04.2013-16:00:00 26.6710 10.04.2013-17:00:00 26.6560 10.04.2013-18:00:00 26.6459 10.04.2013-19:00:00 26.6359 10.04.2013-20:00:00 26.6258 10.04.2013-21:00:00 26.6158 10.04.2013-22:00:00 26.6007 10.04.2013-23:00:00 26.5856 10.05.2013-00:00:00 26.5656 10.05.2013-01:00:00 26.5455 10.05.2013-02:00:00 26.5354 10.05.2013-03:00:00 26.5204 10.05.2013-04:00:00 26.5153 10.05.2013-05:00:00 26.5053 10.05.2013-06:00:00 26.4953 10.05.2013-07:00:00 26.4953 10.05.2013-08:00:00 26.4601 10.05.2013-09:00:00 26.4400 10.05.2013-10:00:00 26.4149 10.05.2013-11:00:00 26.4049 10.05.2013-12:00:00 26.4049 10.05.2013-13:00:00 26.3998 10.05.2013-14:00:00 26.3597 10.05.2013-15:00:00 26.3295 10.05.2013-16:00:00 26.2944 10.05.2013-17:00:00 26.2843 10.05.2013-18:00:00 26.2793 10.05.2013-19:00:00 26.2793 10.05.2013-20:00:00 26.2743 10.05.2013-21:00:00 26.2642 10.05.2013-22:00:00 26.2542 10.05.2013-23:00:00 26.2391 10.06.2013-00:00:00 26.2140 10.06.2013-01:00:00 26.2040 10.06.2013-02:00:00 26.1889 10.06.2013-03:00:00 26.1688 10.06.2013-04:00:00 26.1538 10.06.2013-05:00:00 26.1387 10.06.2013-06:00:00 26.1287 10.06.2013-07:00:00 26.1035 10.06.2013-08:00:00 26.0885 10.06.2013-09:00:00 26.0684 10.06.2013-10:00:00 26.0433 10.06.2013-11:00:00 26.0182 10.06.2013-12:00:00 25.9981 10.06.2013-13:00:00 25.9579 10.06.2013-14:00:00 25.9177 10.06.2013-15:00:00 25.8826 10.06.2013-16:00:00 25.8776 10.06.2013-17:00:00 25.8625 10.06.2013-18:00:00 25.8223 10.06.2013-19:00:00 25.7822 10.06.2013-20:00:00 25.7621 10.06.2013-21:00:00 25.7370 10.06.2013-22:00:00 25.7068 10.06.2013-23:00:00 25.6918 10.07.2013-00:00:00 25.6767 10.07.2013-01:00:00 25.7671 10.07.2013-02:00:00 25.9027 10.07.2013-03:00:00 25.9429 10.07.2013-04:00:00 25.9680 10.07.2013-05:00:00 25.9931 10.07.2013-06:00:00 25.9981 10.07.2013-07:00:00 26.0282 10.07.2013-08:00:00 26.0182 10.07.2013-09:00:00 26.0182 10.07.2013-10:00:00 26.0282 10.07.2013-11:00:00 26.0332 10.07.2013-12:00:00 26.0483 10.07.2013-13:00:00 26.0433 10.07.2013-14:00:00 26.0433 10.07.2013-15:00:00 26.0684 10.07.2013-16:00:00 26.0835 10.07.2013-17:00:00 26.0784 10.07.2013-18:00:00 26.0784 10.07.2013-19:00:00 26.0784 10.07.2013-20:00:00 26.0835 10.07.2013-21:00:00 26.0784 10.07.2013-22:00:00 26.0784 10.07.2013-23:00:00 26.0784 10.08.2013-00:00:00 26.0634 10.08.2013-01:00:00 26.0684 10.08.2013-02:00:00 26.0734 10.08.2013-03:00:00 26.0634 10.08.2013-04:00:00 26.0684 10.08.2013-05:00:00 26.0734 10.08.2013-06:00:00 26.0784 10.08.2013-07:00:00 26.0784 10.08.2013-08:00:00 26.0835 10.08.2013-09:00:00 26.1035 10.08.2013-10:00:00 26.1136 10.08.2013-11:00:00 26.1287 10.08.2013-12:00:00 26.1337 10.08.2013-13:00:00 26.1236 10.08.2013-14:00:00 26.1588 10.08.2013-15:00:00 26.1739 10.08.2013-16:00:00 26.1789 10.08.2013-17:00:00 26.1789 10.08.2013-18:00:00 26.1739 10.08.2013-19:00:00 26.1789 10.08.2013-20:00:00 26.1839 10.08.2013-21:00:00 26.1889 10.08.2013-22:00:00 26.1939 10.08.2013-23:00:00 26.1990 10.09.2013-00:00:00 26.2040 10.09.2013-01:00:00 26.2040 10.09.2013-02:00:00 26.2040 10.09.2013-03:00:00 26.2040 10.09.2013-04:00:00 26.2040 10.09.2013-05:00:00 26.2040 10.09.2013-06:00:00 26.2040 10.09.2013-07:00:00 26.2040 10.09.2013-08:00:00 26.1990 10.09.2013-09:00:00 26.1990 10.09.2013-10:00:00 26.1939 10.09.2013-11:00:00 26.1739 10.09.2013-12:00:00 26.1638 10.09.2013-13:00:00 26.1638 10.09.2013-14:00:00 26.1487 10.09.2013-15:00:00 26.1437 10.09.2013-16:00:00 26.1387 10.09.2013-17:00:00 26.1387 10.09.2013-18:00:00 26.1387 10.09.2013-19:00:00 26.1287 10.09.2013-20:00:00 26.1236 10.09.2013-21:00:00 26.1236 10.09.2013-22:00:00 26.1186 10.09.2013-23:00:00 26.1136 10.10.2013-00:00:00 26.0985 10.10.2013-01:00:00 26.0985 10.10.2013-02:00:00 26.0835 10.10.2013-03:00:00 26.0734 10.10.2013-04:00:00 26.0684 10.10.2013-05:00:00 26.0684 10.10.2013-06:00:00 26.0433 10.10.2013-07:00:00 26.0383 10.10.2013-08:00:00 26.0282 10.10.2013-09:00:00 26.0132 10.10.2013-10:00:00 26.0031 10.10.2013-11:00:00 25.9981 10.10.2013-12:00:00 25.9931 10.10.2013-13:00:00 25.9830 10.10.2013-14:00:00 25.9680 10.10.2013-15:00:00 25.9629 10.10.2013-16:00:00 25.9629 10.10.2013-17:00:00 25.9579 10.10.2013-18:00:00 25.9529 10.10.2013-19:00:00 25.9378 10.10.2013-20:00:00 25.9328 10.10.2013-21:00:00 25.9278 10.10.2013-22:00:00 25.9077 10.10.2013-23:00:00 25.8977 10.11.2013-00:00:00 25.9027 10.11.2013-01:00:00 25.8876 10.11.2013-02:00:00 25.8826 10.11.2013-03:00:00 25.8725 10.11.2013-04:00:00 25.8575 10.11.2013-05:00:00 25.8424 10.11.2013-06:00:00 25.8374 10.11.2013-07:00:00 25.8223 10.11.2013-08:00:00 25.7972 10.11.2013-09:00:00 25.7872 10.11.2013-10:00:00 25.7721 10.11.2013-11:00:00 25.7570 10.11.2013-12:00:00 25.7470 10.11.2013-13:00:00 25.7269 10.11.2013-14:00:00 25.7068 10.11.2013-15:00:00 25.6968 10.11.2013-16:00:00 25.6867 10.11.2013-17:00:00 25.6817 10.11.2013-18:00:00 25.6717 10.11.2013-19:00:00 25.6516 10.11.2013-20:00:00 25.6315 10.11.2013-21:00:00 25.6164 10.11.2013-22:00:00 25.5963 10.11.2013-23:00:00 25.5813 10.12.2013-00:00:00 25.5662 10.12.2013-01:00:00 25.5461 10.12.2013-02:00:00 25.5411 10.12.2013-03:00:00 25.5461 10.12.2013-04:00:00 25.5662 10.12.2013-05:00:00 25.5712 10.12.2013-06:00:00 25.5662 10.12.2013-07:00:00 25.5562 10.12.2013-08:00:00 25.5411 10.12.2013-09:00:00 25.5311 10.12.2013-10:00:00 25.5311 10.12.2013-11:00:00 25.5311 10.12.2013-12:00:00 25.5210 10.12.2013-13:00:00 25.5160 10.12.2013-14:00:00 25.5160 10.12.2013-15:00:00 25.5060 10.12.2013-16:00:00 25.5060 10.12.2013-17:00:00 25.5060 10.12.2013-18:00:00 25.5110 10.12.2013-19:00:00 25.5060 10.12.2013-20:00:00 25.5060 10.12.2013-21:00:00 25.5060 10.12.2013-22:00:00 25.5060 10.12.2013-23:00:00 25.4959 10.13.2013-00:00:00 25.4909 10.13.2013-01:00:00 25.4859 10.13.2013-02:00:00 25.4758 10.13.2013-03:00:00 25.4557 10.13.2013-04:00:00 25.4457 10.13.2013-05:00:00 25.4407 10.13.2013-06:00:00 25.4356 10.13.2013-07:00:00 25.4206 10.13.2013-08:00:00 25.4105 10.13.2013-09:00:00 25.4055 10.13.2013-10:00:00 25.4055 10.13.2013-11:00:00 25.4005 10.13.2013-12:00:00 25.3653 10.13.2013-13:00:00 25.3503 10.13.2013-14:00:00 25.3402 10.13.2013-15:00:00 25.3101 10.13.2013-16:00:00 25.2900 10.13.2013-17:00:00 25.2900 10.13.2013-18:00:00 25.2599 10.13.2013-19:00:00 25.2448 10.13.2013-20:00:00 25.2398 10.13.2013-21:00:00 25.2297 10.13.2013-22:00:00 25.2197 10.13.2013-23:00:00 25.2046 10.14.2013-00:00:00 25.1946 10.14.2013-01:00:00 25.1846 10.14.2013-02:00:00 25.1594 10.14.2013-03:00:00 25.1394 10.14.2013-04:00:00 25.1193 10.14.2013-05:00:00 25.0992 10.14.2013-06:00:00 25.0791 10.14.2013-07:00:00 25.0640 10.14.2013-08:00:00 25.0439 10.14.2013-09:00:00 25.0239 10.14.2013-10:00:00 25.0188 10.14.2013-11:00:00 24.9787 10.14.2013-12:00:00 24.9736 10.14.2013-13:00:00 24.9485 10.14.2013-14:00:00 24.9335 10.14.2013-15:00:00 24.9033 10.14.2013-16:00:00 24.8983 10.14.2013-17:00:00 24.8732 10.14.2013-18:00:00 24.8431 10.14.2013-19:00:00 24.8280 10.14.2013-20:00:00 24.8029 10.14.2013-21:00:00 24.7928 10.14.2013-22:00:00 24.7778 10.14.2013-23:00:00 24.7426 10.15.2013-00:00:00 24.7175 10.15.2013-01:00:00 24.6874 10.15.2013-02:00:00 24.6522 10.15.2013-03:00:00 24.6171 10.15.2013-04:00:00 24.5920 10.15.2013-05:00:00 24.5618 10.15.2013-06:00:00 24.5418 10.15.2013-07:00:00 24.5217 10.15.2013-08:00:00 24.4915 10.15.2013-09:00:00 24.4564 10.15.2013-10:00:00 24.4313 10.15.2013-11:00:00 24.4162 10.15.2013-12:00:00 24.3811 10.15.2013-13:00:00 24.3710 10.15.2013-14:00:00 24.3459 10.15.2013-15:00:00 24.3007 10.15.2013-16:00:00 24.2806 10.15.2013-17:00:00 24.2656 10.15.2013-18:00:00 24.2455 10.15.2013-19:00:00 24.2254 10.15.2013-20:00:00 24.1902 10.15.2013-21:00:00 24.1651 10.15.2013-22:00:00 24.1601 10.15.2013-23:00:00 24.1551 10.16.2013-00:00:00 24.1350 10.16.2013-01:00:00 24.1149 10.16.2013-02:00:00 24.0998 10.16.2013-03:00:00 24.0747 10.16.2013-04:00:00 24.0496 10.16.2013-05:00:00 24.0396 10.16.2013-06:00:00 24.0145 10.16.2013-07:00:00 23.9843 10.16.2013-08:00:00 23.9642 10.16.2013-09:00:00 23.9391 10.16.2013-10:00:00 23.9190 10.16.2013-11:00:00 23.9140 10.16.2013-12:00:00 23.8738 10.16.2013-13:00:00 23.8638 10.16.2013-14:00:00 23.8337 10.16.2013-15:00:00 23.7985 10.16.2013-16:00:00 23.7985 10.16.2013-17:00:00 23.7784 10.16.2013-18:00:00 23.7583 10.16.2013-19:00:00 23.7533 10.16.2013-20:00:00 23.7232 10.16.2013-21:00:00 23.7031 10.16.2013-22:00:00 23.6780 10.16.2013-23:00:00 23.6529 10.17.2013-00:00:00 23.6428 10.17.2013-01:00:00 23.6228 10.17.2013-02:00:00 23.6127 10.17.2013-03:00:00 23.5977 10.17.2013-04:00:00 23.5776 10.17.2013-05:00:00 23.5725 10.17.2013-06:00:00 23.5625 10.17.2013-07:00:00 23.5625 10.17.2013-08:00:00 23.5474 10.17.2013-09:00:00 23.5223 10.17.2013-10:00:00 23.5073 10.17.2013-11:00:00 23.4872 10.17.2013-12:00:00 23.4771 10.17.2013-13:00:00 23.4721 10.17.2013-14:00:00 23.4570 10.17.2013-15:00:00 23.4420 10.17.2013-16:00:00 23.4118 10.17.2013-17:00:00 23.4068 10.17.2013-18:00:00 23.3867 10.17.2013-19:00:00 23.3817 10.17.2013-20:00:00 23.3516 10.17.2013-21:00:00 23.3365 10.17.2013-22:00:00 23.3265 10.17.2013-23:00:00 23.2963 10.18.2013-00:00:00 23.2863 10.18.2013-01:00:00 23.2712 10.18.2013-02:00:00 23.2662 10.18.2013-03:00:00 23.2461 10.18.2013-04:00:00 23.2260 10.18.2013-05:00:00 23.2110 10.18.2013-06:00:00 23.2009 10.18.2013-07:00:00 23.1808 10.18.2013-08:00:00 23.1658 10.18.2013-09:00:00 23.1507 10.18.2013-10:00:00 23.1306 10.18.2013-11:00:00 23.1206 10.18.2013-12:00:00 23.1005 10.18.2013-13:00:00 23.0653 10.18.2013-14:00:00 23.0352 10.18.2013-15:00:00 23.0000 10.18.2013-16:00:00 22.9850 10.18.2013-17:00:00 22.9850 10.18.2013-18:00:00 22.9549 10.18.2013-19:00:00 22.9398 10.18.2013-20:00:00 22.9297 10.18.2013-21:00:00 22.9197 10.18.2013-22:00:00 22.8946 10.18.2013-23:00:00 22.8845 10.19.2013-00:00:00 22.8795 10.19.2013-01:00:00 22.8745 10.19.2013-02:00:00 22.8594 10.19.2013-03:00:00 22.8544 10.19.2013-04:00:00 22.8394 10.19.2013-05:00:00 22.8343 10.19.2013-06:00:00 22.8293 10.19.2013-07:00:00 22.8042 10.19.2013-08:00:00 22.7841 10.19.2013-09:00:00 22.7690 10.19.2013-10:00:00 22.7439 10.19.2013-11:00:00 22.7389 10.19.2013-12:00:00 22.7238 10.19.2013-13:00:00 22.6937 10.19.2013-14:00:00 22.6636 10.19.2013-15:00:00 22.6485 10.19.2013-16:00:00 22.6284 10.19.2013-17:00:00 22.6083 10.19.2013-18:00:00 22.6083 10.19.2013-19:00:00 22.5933 10.19.2013-20:00:00 22.5832 10.19.2013-21:00:00 22.5732 10.19.2013-22:00:00 22.5581 10.19.2013-23:00:00 22.5380 10.20.2013-00:00:00 22.5230 10.20.2013-01:00:00 22.5129 10.20.2013-02:00:00 22.5029 10.20.2013-03:00:00 22.4928 10.20.2013-04:00:00 22.4828 10.20.2013-05:00:00 22.4677 10.20.2013-06:00:00 22.4476 10.20.2013-07:00:00 22.4426 10.20.2013-08:00:00 22.4225 10.20.2013-09:00:00 22.3874 10.20.2013-10:00:00 22.3723 10.20.2013-11:00:00 22.3321 10.20.2013-12:00:00 22.3020 10.20.2013-13:00:00 22.2869 10.20.2013-14:00:00 22.2719 10.20.2013-15:00:00 22.2568 10.20.2013-16:00:00 22.2418 10.20.2013-17:00:00 22.2166 10.20.2013-18:00:00 22.2066 10.20.2013-19:00:00 22.2066 10.20.2013-20:00:00 22.1865 10.20.2013-21:00:00 22.1614 10.20.2013-22:00:00 22.1514 10.20.2013-23:00:00 22.1313 10.21.2013-00:00:00 22.1112 10.21.2013-01:00:00 22.1112 10.21.2013-02:00:00 22.0961 10.21.2013-03:00:00 22.0610 10.21.2013-04:00:00 22.0509 10.21.2013-05:00:00 22.0409 10.21.2013-06:00:00 22.0158 10.21.2013-07:00:00 21.9957 10.21.2013-08:00:00 21.9806 10.21.2013-09:00:00 21.9605 10.21.2013-10:00:00 21.9304 10.21.2013-11:00:00 21.9053 10.21.2013-12:00:00 21.8651 10.21.2013-13:00:00 21.8400 10.21.2013-14:00:00 21.7998 10.21.2013-15:00:00 21.7747 10.21.2013-16:00:00 21.7697 10.21.2013-17:00:00 21.7647 10.21.2013-18:00:00 21.7546 10.21.2013-19:00:00 21.7396 10.21.2013-20:00:00 21.7295 10.21.2013-21:00:00 21.7094 10.21.2013-22:00:00 21.6893 10.21.2013-23:00:00 21.6743 10.22.2013-00:00:00 21.6592 10.22.2013-01:00:00 21.6492 10.22.2013-02:00:00 21.6391 10.22.2013-03:00:00 21.6140 10.22.2013-04:00:00 21.5939 10.22.2013-05:00:00 21.5789 10.22.2013-06:00:00 21.5538 10.22.2013-07:00:00 21.5387 10.22.2013-08:00:00 21.5337 10.22.2013-09:00:00 21.4935 10.22.2013-10:00:00 21.4734 10.22.2013-11:00:00 21.4433 10.22.2013-12:00:00 21.4332 10.22.2013-13:00:00 21.4131 10.22.2013-14:00:00 21.3981 10.22.2013-15:00:00 21.3780 10.22.2013-16:00:00 21.3629 10.22.2013-17:00:00 21.3529 10.22.2013-18:00:00 21.3328 10.22.2013-19:00:00 21.3328 10.22.2013-20:00:00 21.2976 10.22.2013-21:00:00 21.2776 10.22.2013-22:00:00 21.2575 10.22.2013-23:00:00 21.2223 10.23.2013-00:00:00 21.2073 10.23.2013-01:00:00 21.1922 10.23.2013-02:00:00 21.1771 10.23.2013-03:00:00 21.1721 10.23.2013-04:00:00 21.1621 10.23.2013-05:00:00 21.1420 10.23.2013-06:00:00 21.1169 10.23.2013-07:00:00 21.1068 10.23.2013-08:00:00 21.0817 10.23.2013-09:00:00 21.0666 10.23.2013-10:00:00 21.0466 10.23.2013-11:00:00 21.0214 10.23.2013-12:00:00 20.9712 10.23.2013-13:00:00 20.9110 10.23.2013-14:00:00 20.9009 10.23.2013-15:00:00 20.8808 10.23.2013-16:00:00 20.8708 10.23.2013-17:00:00 20.8607 10.23.2013-18:00:00 20.8507 10.23.2013-19:00:00 20.8356 10.23.2013-20:00:00 20.8105 10.23.2013-21:00:00 20.8005 10.23.2013-22:00:00 20.7854 10.23.2013-23:00:00 20.7754 10.24.2013-00:00:00 20.7653 10.24.2013-01:00:00 20.7503 10.24.2013-02:00:00 20.7402 10.24.2013-03:00:00 20.7252 10.24.2013-04:00:00 20.7201 10.24.2013-05:00:00 20.7051 10.24.2013-06:00:00 20.7000 10.24.2013-07:00:00 20.6950 10.24.2013-08:00:00 20.6850 10.24.2013-09:00:00 20.6749 10.24.2013-10:00:00 20.6548 10.24.2013-11:00:00 20.6398 10.24.2013-12:00:00 20.6046 10.24.2013-13:00:00 20.5896 10.24.2013-14:00:00 20.5745 10.24.2013-15:00:00 20.5494 10.24.2013-16:00:00 20.5343 10.24.2013-17:00:00 20.5193 10.24.2013-18:00:00 20.5092 10.24.2013-19:00:00 20.4942 10.24.2013-20:00:00 20.4640 10.24.2013-21:00:00 20.4389 10.24.2013-22:00:00 20.4339 10.24.2013-23:00:00 20.4238 10.25.2013-00:00:00 20.4188 10.25.2013-01:00:00 20.4038 10.25.2013-02:00:00 20.3937 10.25.2013-03:00:00 20.3887 10.25.2013-04:00:00 20.3736 10.25.2013-05:00:00 20.3586 10.25.2013-06:00:00 20.3335 10.25.2013-07:00:00 20.3284 10.25.2013-08:00:00 20.3184 10.25.2013-09:00:00 20.2782 10.25.2013-10:00:00 20.2682 10.25.2013-11:00:00 20.2481 10.25.2013-12:00:00 20.2079 10.25.2013-13:00:00 20.1979 10.25.2013-14:00:00 20.1928 10.25.2013-15:00:00 20.1828 10.25.2013-16:00:00 20.1778 10.25.2013-17:00:00 20.1677 10.25.2013-18:00:00 20.1476 10.25.2013-19:00:00 20.1476 10.25.2013-20:00:00 20.1376 10.25.2013-21:00:00 20.1175 10.25.2013-22:00:00 20.1175 10.25.2013-23:00:00 20.1075 10.26.2013-00:00:00 20.1024 10.26.2013-01:00:00 20.0874 10.26.2013-02:00:00 20.0723 10.26.2013-03:00:00 20.0572 10.26.2013-04:00:00 20.0422 10.26.2013-05:00:00 20.0321 10.26.2013-06:00:00 20.0070 10.26.2013-07:00:00 20.0020 10.26.2013-08:00:00 19.9869 10.26.2013-09:00:00 19.9719 10.26.2013-10:00:00 19.9618 10.26.2013-11:00:00 19.9417 10.26.2013-12:00:00 19.8865 10.26.2013-13:00:00 19.8765 10.26.2013-14:00:00 19.8514 10.26.2013-15:00:00 19.8363 10.26.2013-16:00:00 19.8212 10.26.2013-17:00:00 19.8212 10.26.2013-18:00:00 19.7961 10.26.2013-19:00:00 19.7810 10.26.2013-20:00:00 19.7710 10.26.2013-21:00:00 19.7710 10.26.2013-22:00:00 19.7710 10.26.2013-23:00:00 19.7559 10.27.2013-00:00:00 19.7308 10.27.2013-01:00:00 19.7208 10.27.2013-02:00:00 19.7107 10.27.2013-03:00:00 19.7057 10.27.2013-04:00:00 19.7007 10.27.2013-05:00:00 19.7007 10.27.2013-06:00:00 19.7007 10.27.2013-07:00:00 19.6957 10.27.2013-08:00:00 19.6856 10.27.2013-09:00:00 19.6806 10.27.2013-10:00:00 19.6706 10.27.2013-11:00:00 19.6907 10.27.2013-12:00:00 19.7359 10.27.2013-13:00:00 19.7610 10.27.2013-14:00:00 19.7810 10.27.2013-15:00:00 19.7861 10.27.2013-16:00:00 19.7810 10.27.2013-17:00:00 19.7760 10.27.2013-18:00:00 19.7710 10.27.2013-19:00:00 19.7710 10.27.2013-20:00:00 19.7710 10.27.2013-21:00:00 19.7559 10.27.2013-22:00:00 19.7559 10.27.2013-23:00:00 19.7509 10.28.2013-00:00:00 19.7509 10.28.2013-01:00:00 19.7459 10.28.2013-02:00:00 19.7459 10.28.2013-03:00:00 19.7409 10.28.2013-04:00:00 19.7409 10.28.2013-05:00:00 19.7359 10.28.2013-06:00:00 19.7208 10.28.2013-07:00:00 19.7208 10.28.2013-08:00:00 19.7158 10.28.2013-09:00:00 19.7107 10.28.2013-10:00:00 19.7007 10.28.2013-11:00:00 19.6806 10.28.2013-12:00:00 19.6555 10.28.2013-13:00:00 19.6555 10.28.2013-14:00:00 19.6203 10.28.2013-15:00:00 19.6153 10.28.2013-16:00:00 19.6003 10.28.2013-17:00:00 19.5952 10.28.2013-18:00:00 19.5802 10.28.2013-19:00:00 19.5802 10.28.2013-20:00:00 19.5701 10.28.2013-21:00:00 19.5551 10.28.2013-22:00:00 19.5551 10.28.2013-23:00:00 19.5500 10.29.2013-00:00:00 19.5450 10.29.2013-01:00:00 19.5350 10.29.2013-02:00:00 19.5099 10.29.2013-03:00:00 19.4898 10.29.2013-04:00:00 19.4898 10.29.2013-05:00:00 19.4898 10.29.2013-06:00:00 19.4848 10.29.2013-07:00:00 19.4797 10.29.2013-08:00:00 19.4747 10.29.2013-09:00:00 19.4647 10.29.2013-10:00:00 19.4446 10.29.2013-11:00:00 19.4195 10.29.2013-12:00:00 19.3843 10.29.2013-13:00:00 19.3492 10.29.2013-14:00:00 19.3341 10.29.2013-15:00:00 19.3241 10.29.2013-16:00:00 19.3140 10.29.2013-17:00:00 19.3040 10.29.2013-18:00:00 19.2990 10.29.2013-19:00:00 19.2939 10.29.2013-20:00:00 19.2839 10.29.2013-21:00:00 19.2789 10.29.2013-22:00:00 19.2738 10.29.2013-23:00:00 19.2538 10.30.2013-00:00:00 19.2538 10.30.2013-01:00:00 19.2538 10.30.2013-02:00:00 19.2538 10.30.2013-03:00:00 19.2437 10.30.2013-04:00:00 19.2437 10.30.2013-05:00:00 19.2337 10.30.2013-06:00:00 19.2186 10.30.2013-07:00:00 19.2086 10.30.2013-08:00:00 19.1985 10.30.2013-09:00:00 19.1834 10.30.2013-10:00:00 19.1834 10.30.2013-11:00:00 19.1834 10.30.2013-12:00:00 19.1834 10.30.2013-13:00:00 19.1634 10.30.2013-14:00:00 19.1533 10.30.2013-15:00:00 19.1383 10.30.2013-16:00:00 19.1383 10.30.2013-17:00:00 19.1332 10.30.2013-18:00:00 19.1282 10.30.2013-19:00:00 19.1182 10.30.2013-20:00:00 19.1131 10.30.2013-21:00:00 19.1081 10.30.2013-22:00:00 19.0981 10.30.2013-23:00:00 19.0981 10.31.2013-00:00:00 19.0931 10.31.2013-01:00:00 19.0880 10.31.2013-02:00:00 19.0830 10.31.2013-03:00:00 19.1182 10.31.2013-04:00:00 19.1985 10.31.2013-05:00:00 19.7107 10.31.2013-06:00:00 20.1577 10.31.2013-07:00:00 20.4389 10.31.2013-08:00:00 20.6046 10.31.2013-09:00:00 20.7653 10.31.2013-10:00:00 20.9612 10.31.2013-11:00:00 21.0817 10.31.2013-12:00:00 21.1570 10.31.2013-13:00:00 21.2524 10.31.2013-14:00:00 21.3579 10.31.2013-15:00:00 21.4634 10.31.2013-16:00:00 21.5638 10.31.2013-17:00:00 21.6893 10.31.2013-18:00:00 21.8149 10.31.2013-19:00:00 21.9706 10.31.2013-20:00:00 22.0158 10.31.2013-21:00:00 22.0861 10.31.2013-22:00:00 22.2166 10.31.2013-23:00:00 22.3221 11.01.2013-00:00:00 22.4175 11.01.2013-01:00:00 22.5029 11.01.2013-02:00:00 22.5782 11.01.2013-03:00:00 22.6234 11.01.2013-04:00:00 22.7038 11.01.2013-05:00:00 22.7490 11.01.2013-06:00:00 22.7891 11.01.2013-07:00:00 22.8193 11.01.2013-08:00:00 22.8544 11.01.2013-09:00:00 22.9046 11.01.2013-10:00:00 22.9348 11.01.2013-11:00:00 22.9699 11.01.2013-12:00:00 22.9950 11.01.2013-13:00:00 23.0151 11.01.2013-14:00:00 23.0151 11.01.2013-15:00:00 23.0252 11.01.2013-16:00:00 23.0302 11.01.2013-17:00:00 23.0352 11.01.2013-18:00:00 23.0653 11.01.2013-19:00:00 23.0603 11.01.2013-20:00:00 23.0704 11.01.2013-21:00:00 23.0754 11.01.2013-22:00:00 23.0754 11.01.2013-23:00:00 23.0904 11.02.2013-00:00:00 23.0904 11.02.2013-01:00:00 23.1005 11.02.2013-02:00:00 23.1156 11.02.2013-03:00:00 23.1356 11.02.2013-04:00:00 23.1407 11.02.2013-05:00:00 23.1959 11.02.2013-06:00:00 23.5173 11.02.2013-07:00:00 23.7583 11.02.2013-08:00:00 23.9241 11.02.2013-09:00:00 24.0044 11.02.2013-10:00:00 24.0797 11.02.2013-11:00:00 24.1601 11.02.2013-12:00:00 24.2555 11.02.2013-13:00:00 24.4413 11.02.2013-14:00:00 24.6121 11.02.2013-15:00:00 24.7376 11.02.2013-16:00:00 24.8129 11.02.2013-17:00:00 24.9033 11.02.2013-18:00:00 24.9686 11.02.2013-19:00:00 25.0289 11.02.2013-20:00:00 25.1142 11.02.2013-21:00:00 25.1343 11.02.2013-22:00:00 25.1645 11.02.2013-23:00:00 25.1795 11.03.2013-00:00:00 25.1996 11.03.2013-01:00:00 25.2147 11.03.2013-02:00:00 25.2247 11.03.2013-03:00:00 25.2549 11.03.2013-04:00:00 25.2649 11.03.2013-05:00:00 25.2950 11.03.2013-06:00:00 25.3101 11.03.2013-07:00:00 25.3252 11.03.2013-08:00:00 25.3603 11.03.2013-09:00:00 25.3804 11.03.2013-10:00:00 25.3804 11.03.2013-11:00:00 25.3804 11.03.2013-12:00:00 25.3955 11.03.2013-13:00:00 25.3904 11.03.2013-14:00:00 25.3854 11.03.2013-15:00:00 25.3854 11.03.2013-16:00:00 25.3955 11.03.2013-17:00:00 25.3854 11.03.2013-18:00:00 25.3904 11.03.2013-19:00:00 25.4005 11.03.2013-20:00:00 25.4005 11.03.2013-21:00:00 25.3904 11.03.2013-22:00:00 25.3854 11.03.2013-23:00:00 25.3804 11.04.2013-00:00:00 25.3804 11.04.2013-01:00:00 25.3754 11.04.2013-02:00:00 25.3804 11.04.2013-03:00:00 25.3804 11.04.2013-04:00:00 25.3754 11.04.2013-05:00:00 25.3754 11.04.2013-06:00:00 25.3704 11.04.2013-07:00:00 25.3653 11.04.2013-08:00:00 25.3553 11.04.2013-09:00:00 25.3503 11.04.2013-10:00:00 25.3453 11.04.2013-11:00:00 25.3352 11.04.2013-12:00:00 25.3402 11.04.2013-13:00:00 25.3402 11.04.2013-14:00:00 25.3352 11.04.2013-15:00:00 25.3101 11.04.2013-16:00:00 25.3051 11.04.2013-17:00:00 25.2950 11.04.2013-18:00:00 25.2800 11.04.2013-19:00:00 25.2850 11.04.2013-20:00:00 25.2850 11.04.2013-21:00:00 25.2749 11.04.2013-22:00:00 25.2749 11.04.2013-23:00:00 25.2749 11.05.2013-00:00:00 25.2699 11.05.2013-01:00:00 25.2649 11.05.2013-02:00:00 25.2599 11.05.2013-03:00:00 25.2649 11.05.2013-04:00:00 25.2699 11.05.2013-05:00:00 25.3101 11.05.2013-06:00:00 25.3201 11.05.2013-07:00:00 25.3252 11.05.2013-08:00:00 25.3051 11.05.2013-09:00:00 25.3151 11.05.2013-10:00:00 25.3151 11.05.2013-11:00:00 25.3201 11.05.2013-12:00:00 25.3252 11.05.2013-13:00:00 25.3402 11.05.2013-14:00:00 25.3352 11.05.2013-15:00:00 25.3252 11.05.2013-16:00:00 25.3402 11.05.2013-17:00:00 25.3453 11.05.2013-18:00:00 25.3453 11.05.2013-19:00:00 25.3553 11.05.2013-20:00:00 25.3553 11.05.2013-21:00:00 25.3503 11.05.2013-22:00:00 25.3503 11.05.2013-23:00:00 25.3453 11.06.2013-00:00:00 25.3302 11.06.2013-01:00:00 25.3302 11.06.2013-02:00:00 25.3252 11.06.2013-03:00:00 25.3201 11.06.2013-04:00:00 25.3151 11.06.2013-05:00:00 25.3001 11.06.2013-06:00:00 25.2900 11.06.2013-07:00:00 25.2950 11.06.2013-08:00:00 25.2850 11.06.2013-09:00:00 25.2850 11.06.2013-10:00:00 25.2599 11.06.2013-11:00:00 25.2549 11.06.2013-12:00:00 25.2498 11.06.2013-13:00:00 25.2398 11.06.2013-14:00:00 25.2348 11.06.2013-15:00:00 25.2247 11.06.2013-16:00:00 25.2147 11.06.2013-17:00:00 25.2097 11.06.2013-18:00:00 25.1946 11.06.2013-19:00:00 25.1846 11.06.2013-20:00:00 25.1846 11.06.2013-21:00:00 25.1795 11.06.2013-22:00:00 25.1795 11.06.2013-23:00:00 25.1745 11.07.2013-00:00:00 25.1745 11.07.2013-01:00:00 25.1745 11.07.2013-02:00:00 25.1745 11.07.2013-03:00:00 25.1745 11.07.2013-04:00:00 25.1795 11.07.2013-05:00:00 25.2097 11.07.2013-06:00:00 25.2398 11.07.2013-07:00:00 25.2498 11.07.2013-08:00:00 25.3001 11.07.2013-09:00:00 25.3201 11.07.2013-10:00:00 25.3503 11.07.2013-11:00:00 25.4005 11.07.2013-12:00:00 25.4206 11.07.2013-13:00:00 25.4256 11.07.2013-14:00:00 25.4457 11.07.2013-15:00:00 25.4708 11.07.2013-16:00:00 25.4758 11.07.2013-17:00:00 25.5411 11.07.2013-18:00:00 25.5712 11.07.2013-19:00:00 25.6365 11.07.2013-20:00:00 25.6516 11.07.2013-21:00:00 25.6616 11.07.2013-22:00:00 25.6867 11.07.2013-23:00:00 25.7018 11.08.2013-00:00:00 25.7169 11.08.2013-01:00:00 25.7219 11.08.2013-02:00:00 25.7219 11.08.2013-03:00:00 25.7269 11.08.2013-04:00:00 25.7269 11.08.2013-05:00:00 25.7319 11.08.2013-06:00:00 25.7420 11.08.2013-07:00:00 25.7470 11.08.2013-08:00:00 25.7470 11.08.2013-09:00:00 25.7470 11.08.2013-10:00:00 25.7420 11.08.2013-11:00:00 25.7420 11.08.2013-12:00:00 25.7420 11.08.2013-13:00:00 25.7319 11.08.2013-14:00:00 25.7269 11.08.2013-15:00:00 25.7269 11.08.2013-16:00:00 25.7319 11.08.2013-17:00:00 25.7370 11.08.2013-18:00:00 25.7420 11.08.2013-19:00:00 25.7319 11.08.2013-20:00:00 25.7169 11.08.2013-21:00:00 25.7118 11.08.2013-22:00:00 25.7068 11.08.2013-23:00:00 25.7018 11.09.2013-00:00:00 25.7018 11.09.2013-01:00:00 25.6968 11.09.2013-02:00:00 25.6918 11.09.2013-03:00:00 25.6867 11.09.2013-04:00:00 25.6867 11.09.2013-05:00:00 25.6717 11.09.2013-06:00:00 25.6566 11.09.2013-07:00:00 25.6516 11.09.2013-08:00:00 25.6516 11.09.2013-09:00:00 25.6365 11.09.2013-10:00:00 25.6315 11.09.2013-11:00:00 25.6265 11.09.2013-12:00:00 25.6215 11.09.2013-13:00:00 25.6064 11.09.2013-14:00:00 25.5963 11.09.2013-15:00:00 25.5863 11.09.2013-16:00:00 25.5712 11.09.2013-17:00:00 25.5662 11.09.2013-18:00:00 25.5562 11.09.2013-19:00:00 25.5511 11.09.2013-20:00:00 25.5361 11.09.2013-21:00:00 25.5210 11.09.2013-22:00:00 25.5060 11.09.2013-23:00:00 25.5009 11.10.2013-00:00:00 25.4758 11.10.2013-01:00:00 25.4658 11.10.2013-02:00:00 25.4608 11.10.2013-03:00:00 25.4507 11.10.2013-04:00:00 25.4407 11.10.2013-05:00:00 25.4306 11.10.2013-06:00:00 25.4256 11.10.2013-07:00:00 25.4156 11.10.2013-08:00:00 25.4055 11.10.2013-09:00:00 25.3804 11.10.2013-10:00:00 25.3804 11.10.2013-11:00:00 25.3754 11.10.2013-12:00:00 25.3704 11.10.2013-13:00:00 25.3704 11.10.2013-14:00:00 25.3704 11.10.2013-15:00:00 25.3653 11.10.2013-16:00:00 25.3453 11.10.2013-17:00:00 25.3352 11.10.2013-18:00:00 25.3201 11.10.2013-19:00:00 25.3151 11.10.2013-20:00:00 25.3001 11.10.2013-21:00:00 25.2800 11.10.2013-22:00:00 25.2599 11.10.2013-23:00:00 25.2549 11.11.2013-00:00:00 25.2498 11.11.2013-01:00:00 25.2398 11.11.2013-02:00:00 25.2448 11.11.2013-03:00:00 25.2197 11.11.2013-04:00:00 25.2147 11.11.2013-05:00:00 25.2046 11.11.2013-06:00:00 25.1896 11.11.2013-07:00:00 25.1795 11.11.2013-08:00:00 25.1544 11.11.2013-09:00:00 25.1394 11.11.2013-10:00:00 25.1343 11.11.2013-11:00:00 25.1193 11.11.2013-12:00:00 25.1142 11.11.2013-13:00:00 25.1042 11.11.2013-14:00:00 25.1042 11.11.2013-15:00:00 25.0891 11.11.2013-16:00:00 25.0791 11.11.2013-17:00:00 25.0690 11.11.2013-18:00:00 25.0640 11.11.2013-19:00:00 25.0590 11.11.2013-20:00:00 25.0439 11.11.2013-21:00:00 25.0339 11.11.2013-22:00:00 25.0239 11.11.2013-23:00:00 25.0188 11.12.2013-00:00:00 25.0188 11.12.2013-01:00:00 24.9887 11.12.2013-02:00:00 24.9887 11.12.2013-03:00:00 24.9837 11.12.2013-04:00:00 24.9736 11.12.2013-05:00:00 24.9636 11.12.2013-06:00:00 24.9686 11.12.2013-07:00:00 24.9636 11.12.2013-08:00:00 24.9736 11.12.2013-09:00:00 24.9837 11.12.2013-10:00:00 25.0138 11.12.2013-11:00:00 25.0389 11.12.2013-12:00:00 25.0389 11.12.2013-13:00:00 25.0741 11.12.2013-14:00:00 25.1444 11.12.2013-15:00:00 25.1946 11.12.2013-16:00:00 25.2247 11.12.2013-17:00:00 25.2398 11.12.2013-18:00:00 25.2549 11.12.2013-19:00:00 25.2800 11.12.2013-20:00:00 25.2850 11.12.2013-21:00:00 25.2900 11.12.2013-22:00:00 25.3101 11.12.2013-23:00:00 25.3101 11.13.2013-00:00:00 25.3101 11.13.2013-01:00:00 25.3101 11.13.2013-02:00:00 25.3151 11.13.2013-03:00:00 25.3101 11.13.2013-04:00:00 25.3101 11.13.2013-05:00:00 25.3101 11.13.2013-06:00:00 25.3201 11.13.2013-07:00:00 25.3453 11.13.2013-08:00:00 25.3402 11.13.2013-09:00:00 25.3553 11.13.2013-10:00:00 25.3704 11.13.2013-11:00:00 25.3754 11.13.2013-12:00:00 25.3754 11.13.2013-13:00:00 25.3754 11.13.2013-14:00:00 25.4005 11.13.2013-15:00:00 25.3955 11.13.2013-16:00:00 25.4055 11.13.2013-17:00:00 25.4105 11.13.2013-18:00:00 25.4105 11.13.2013-19:00:00 25.4055 11.13.2013-20:00:00 25.4055 11.13.2013-21:00:00 25.4055 11.13.2013-22:00:00 25.4005 11.13.2013-23:00:00 25.3904 11.14.2013-00:00:00 25.3854 11.14.2013-01:00:00 25.3904 11.14.2013-02:00:00 25.3854 11.14.2013-03:00:00 25.3854 11.14.2013-04:00:00 25.3854 11.14.2013-05:00:00 25.3854 11.14.2013-06:00:00 25.3704 11.14.2013-07:00:00 25.3704 11.14.2013-08:00:00 25.3704 11.14.2013-09:00:00 25.3653 11.14.2013-10:00:00 25.3653 11.14.2013-11:00:00 25.3603 11.14.2013-12:00:00 25.3603 11.14.2013-13:00:00 25.3704 11.14.2013-14:00:00 25.3704 11.14.2013-15:00:00 25.3704 11.14.2013-16:00:00 25.3653 11.14.2013-17:00:00 25.3553 11.14.2013-18:00:00 25.3553 11.14.2013-19:00:00 25.3503 11.14.2013-20:00:00 25.3402 11.14.2013-21:00:00 25.3302 11.14.2013-22:00:00 25.3201 11.14.2013-23:00:00 25.3151 11.15.2013-00:00:00 25.3001 11.15.2013-01:00:00 25.2900 11.15.2013-02:00:00 25.2900 11.15.2013-03:00:00 25.2900 11.15.2013-04:00:00 25.2850 11.15.2013-05:00:00 25.2850 11.15.2013-06:00:00 25.2850 11.15.2013-07:00:00 25.2850 11.15.2013-08:00:00 25.2699 11.15.2013-09:00:00 25.2599 11.15.2013-10:00:00 25.2599 11.15.2013-11:00:00 25.2549 11.15.2013-12:00:00 25.2749 11.15.2013-13:00:00 25.3101 11.15.2013-14:00:00 25.3201 11.15.2013-15:00:00 25.3653 11.15.2013-16:00:00 25.4005 11.15.2013-17:00:00 25.4206 11.15.2013-18:00:00 25.4306 11.15.2013-19:00:00 25.4206 11.15.2013-20:00:00 25.4256 11.15.2013-21:00:00 25.4356 11.15.2013-22:00:00 25.4457 11.15.2013-23:00:00 25.4557 11.16.2013-00:00:00 25.4507 11.16.2013-01:00:00 25.4507 11.16.2013-02:00:00 25.4507 11.16.2013-03:00:00 25.4356 11.16.2013-04:00:00 25.4306 11.16.2013-05:00:00 25.4256 11.16.2013-06:00:00 25.4206 11.16.2013-07:00:00 25.4306 11.16.2013-08:00:00 25.4256 11.16.2013-09:00:00 25.4206 11.16.2013-10:00:00 25.4105 11.16.2013-11:00:00 25.4005 11.16.2013-12:00:00 25.4055 11.16.2013-13:00:00 25.4055 11.16.2013-14:00:00 25.3904 11.16.2013-15:00:00 25.3955 11.16.2013-16:00:00 25.3804 11.16.2013-17:00:00 25.3804 11.16.2013-18:00:00 25.3804 11.16.2013-19:00:00 25.3754 11.16.2013-20:00:00 25.3653 11.16.2013-21:00:00 25.3553 11.16.2013-22:00:00 25.3453 11.16.2013-23:00:00 25.3352 11.17.2013-00:00:00 25.3252 11.17.2013-01:00:00 25.3201 11.17.2013-02:00:00 25.3101 11.17.2013-03:00:00 25.2900 11.17.2013-04:00:00 25.2900 11.17.2013-05:00:00 25.2900 11.17.2013-06:00:00 25.2749 11.17.2013-07:00:00 25.2649 11.17.2013-08:00:00 25.2599 11.17.2013-09:00:00 25.2599 11.17.2013-10:00:00 25.2448 11.17.2013-11:00:00 25.2448 11.17.2013-12:00:00 25.2197 11.17.2013-13:00:00 25.2046 11.17.2013-14:00:00 25.1946 11.17.2013-15:00:00 25.1996 11.17.2013-16:00:00 25.2046 11.17.2013-17:00:00 25.1996 11.17.2013-18:00:00 25.2046 11.17.2013-19:00:00 25.1896 11.17.2013-20:00:00 25.1695 11.17.2013-21:00:00 25.1695 11.17.2013-22:00:00 25.1645 11.17.2013-23:00:00 25.1695 11.18.2013-00:00:00 25.1695 11.18.2013-01:00:00 25.1695 11.18.2013-02:00:00 25.1695 11.18.2013-03:00:00 25.1544 11.18.2013-04:00:00 25.1444 11.18.2013-05:00:00 25.1293 11.18.2013-06:00:00 25.1293 11.18.2013-07:00:00 25.1243 11.18.2013-08:00:00 25.1444 11.18.2013-09:00:00 25.1645 11.18.2013-10:00:00 25.1996 11.18.2013-11:00:00 25.2649 11.18.2013-12:00:00 25.3201 11.18.2013-13:00:00 25.3352 11.18.2013-14:00:00 25.3553 11.18.2013-15:00:00 25.3754 11.18.2013-16:00:00 25.4306 11.18.2013-17:00:00 25.4356 11.18.2013-18:00:00 25.4507 11.18.2013-19:00:00 25.5060 11.18.2013-20:00:00 25.6014 11.18.2013-21:00:00 25.7169 11.18.2013-22:00:00 25.7370 11.18.2013-23:00:00 25.8123 11.19.2013-00:00:00 25.8474 11.19.2013-01:00:00 25.8876 11.19.2013-02:00:00 26.0031 11.19.2013-03:00:00 26.0935 11.19.2013-04:00:00 26.2191 11.19.2013-05:00:00 26.2894 11.19.2013-06:00:00 26.3245 11.19.2013-07:00:00 26.3647 11.19.2013-08:00:00 26.3898 11.19.2013-09:00:00 26.4049 11.19.2013-10:00:00 26.4149 11.19.2013-11:00:00 26.4300 11.19.2013-12:00:00 26.4400 11.19.2013-13:00:00 26.4551 11.19.2013-14:00:00 26.4551 11.19.2013-15:00:00 26.4400 11.19.2013-16:00:00 26.4400 11.19.2013-17:00:00 26.4400 11.19.2013-18:00:00 26.4400 11.19.2013-19:00:00 26.4350 11.19.2013-20:00:00 26.4350 11.19.2013-21:00:00 26.4300 11.19.2013-22:00:00 26.4249 11.19.2013-23:00:00 26.4350 11.20.2013-00:00:00 26.4300 11.20.2013-01:00:00 26.4149 11.20.2013-02:00:00 26.3998 11.20.2013-03:00:00 26.3898 11.20.2013-04:00:00 26.3898 11.20.2013-05:00:00 26.3798 11.20.2013-06:00:00 26.3798 11.20.2013-07:00:00 26.3798 11.20.2013-08:00:00 26.3697 11.20.2013-09:00:00 26.3697 11.20.2013-10:00:00 26.3647 11.20.2013-11:00:00 26.3597 11.20.2013-12:00:00 26.3546 11.20.2013-13:00:00 26.3546 11.20.2013-14:00:00 26.3546 11.20.2013-15:00:00 26.3496 11.20.2013-16:00:00 26.3295 11.20.2013-17:00:00 26.3195 11.20.2013-18:00:00 26.3195 11.20.2013-19:00:00 26.3145 11.20.2013-20:00:00 26.3044 11.20.2013-21:00:00 26.2894 11.20.2013-22:00:00 26.2843 11.20.2013-23:00:00 26.2693 11.21.2013-00:00:00 26.2592 11.21.2013-01:00:00 26.2492 11.21.2013-02:00:00 26.2341 11.21.2013-03:00:00 26.2191 11.21.2013-04:00:00 26.2090 11.21.2013-05:00:00 26.1939 11.21.2013-06:00:00 26.1839 11.21.2013-07:00:00 26.1739 11.21.2013-08:00:00 26.1538 11.21.2013-09:00:00 26.1437 11.21.2013-10:00:00 26.1337 11.21.2013-11:00:00 26.1287 11.21.2013-12:00:00 26.1136 11.21.2013-13:00:00 26.1136 11.21.2013-14:00:00 26.1035 11.21.2013-15:00:00 26.0885 11.21.2013-16:00:00 26.0784 11.21.2013-17:00:00 26.0684 11.21.2013-18:00:00 26.0383 11.21.2013-19:00:00 26.0132 11.21.2013-20:00:00 26.0031 11.21.2013-21:00:00 25.9981 11.21.2013-22:00:00 25.9880 11.21.2013-23:00:00 25.9680 11.22.2013-00:00:00 25.9629 11.22.2013-01:00:00 25.9529 11.22.2013-02:00:00 25.9479 11.22.2013-03:00:00 25.9378 11.22.2013-04:00:00 25.9328 11.22.2013-05:00:00 25.9127 11.22.2013-06:00:00 25.9027 11.22.2013-07:00:00 25.8776 11.22.2013-08:00:00 25.8725 11.22.2013-09:00:00 25.8625 11.22.2013-10:00:00 25.8525 11.22.2013-11:00:00 25.8273 11.22.2013-12:00:00 25.8173 11.22.2013-13:00:00 25.7972 11.22.2013-14:00:00 25.7872 11.22.2013-15:00:00 25.7671 11.22.2013-16:00:00 25.7520 11.22.2013-17:00:00 25.7269 11.22.2013-18:00:00 25.7118 11.22.2013-19:00:00 25.7118 11.22.2013-20:00:00 25.6867 11.22.2013-21:00:00 25.6616 11.22.2013-22:00:00 25.6466 11.22.2013-23:00:00 25.6315 11.23.2013-00:00:00 25.6265 11.23.2013-01:00:00 25.6014 11.23.2013-02:00:00 25.5813 11.23.2013-03:00:00 25.5712 11.23.2013-04:00:00 25.5562 11.23.2013-05:00:00 25.5411 11.23.2013-06:00:00 25.5260 11.23.2013-07:00:00 25.5009 11.23.2013-08:00:00 25.4708 11.23.2013-09:00:00 25.4608 11.23.2013-10:00:00 25.4407 11.23.2013-11:00:00 25.4407 11.23.2013-12:00:00 25.4156 11.23.2013-13:00:00 25.3955 11.23.2013-14:00:00 25.3754 11.23.2013-15:00:00 25.3653 11.23.2013-16:00:00 25.3453 11.23.2013-17:00:00 25.3151 11.23.2013-18:00:00 25.3051 11.23.2013-19:00:00 25.2800 11.23.2013-20:00:00 25.2549 11.23.2013-21:00:00 25.2247 11.23.2013-22:00:00 25.2247 11.23.2013-23:00:00 25.2046 11.24.2013-00:00:00 25.1795 11.24.2013-01:00:00 25.1494 11.24.2013-02:00:00 25.1394 11.24.2013-03:00:00 25.0992 11.24.2013-04:00:00 25.0841 11.24.2013-05:00:00 25.0640 11.24.2013-06:00:00 25.0590 11.24.2013-07:00:00 25.0389 11.24.2013-08:00:00 25.0289 11.24.2013-09:00:00 25.0138 11.24.2013-10:00:00 25.0088 11.24.2013-11:00:00 24.9787 11.24.2013-12:00:00 24.9636 11.24.2013-13:00:00 24.9485 11.24.2013-14:00:00 24.9385 11.24.2013-15:00:00 24.9385 11.24.2013-16:00:00 24.9284 11.24.2013-17:00:00 24.9184 11.24.2013-18:00:00 24.9033 11.24.2013-19:00:00 24.8983 11.24.2013-20:00:00 24.8832 11.24.2013-21:00:00 24.8732 11.24.2013-22:00:00 24.8481 11.24.2013-23:00:00 24.8280 11.25.2013-00:00:00 24.8079 11.25.2013-01:00:00 24.7778 11.25.2013-02:00:00 24.7627 11.25.2013-03:00:00 24.7577 11.25.2013-04:00:00 24.7276 11.25.2013-05:00:00 24.7175 11.25.2013-06:00:00 24.6974 11.25.2013-07:00:00 24.6874 11.25.2013-08:00:00 24.6723 11.25.2013-09:00:00 24.6573 11.25.2013-10:00:00 24.6472 11.25.2013-11:00:00 24.6372 11.25.2013-12:00:00 24.6121 11.25.2013-13:00:00 24.6121 11.25.2013-14:00:00 24.6020 11.25.2013-15:00:00 24.5920 11.25.2013-16:00:00 24.5819 11.25.2013-17:00:00 24.5819 11.25.2013-18:00:00 24.5418 11.25.2013-19:00:00 24.5418 11.25.2013-20:00:00 24.5317 11.25.2013-21:00:00 24.5317 11.25.2013-22:00:00 24.5317 11.25.2013-23:00:00 24.5267 11.26.2013-00:00:00 24.5217 11.26.2013-01:00:00 24.5116 11.26.2013-02:00:00 24.4915 11.26.2013-03:00:00 24.4614 11.26.2013-04:00:00 24.4564 11.26.2013-05:00:00 24.4212 11.26.2013-06:00:00 24.4112 11.26.2013-07:00:00 24.4112 11.26.2013-08:00:00 24.4011 11.26.2013-09:00:00 24.3710 11.26.2013-10:00:00 24.3559 11.26.2013-11:00:00 24.3409 11.26.2013-12:00:00 24.3258 11.26.2013-13:00:00 24.3057 11.26.2013-14:00:00 24.2907 11.26.2013-15:00:00 24.2856 11.26.2013-16:00:00 24.2756 11.26.2013-17:00:00 24.2706 11.26.2013-18:00:00 24.2706 11.26.2013-19:00:00 24.2505 11.26.2013-20:00:00 24.2153 11.26.2013-21:00:00 24.1902 11.26.2013-22:00:00 24.1902 11.26.2013-23:00:00 24.1802 11.27.2013-00:00:00 24.1752 11.27.2013-01:00:00 24.1601 11.27.2013-02:00:00 24.1501 11.27.2013-03:00:00 24.1350 11.27.2013-04:00:00 24.1350 11.27.2013-05:00:00 24.1300 11.27.2013-06:00:00 24.1300 11.27.2013-07:00:00 24.1149 11.27.2013-08:00:00 24.0898 11.27.2013-09:00:00 24.0848 11.27.2013-10:00:00 24.0848 11.27.2013-11:00:00 24.0647 11.27.2013-12:00:00 24.0546 11.27.2013-13:00:00 24.0346 11.27.2013-14:00:00 24.0295 11.27.2013-15:00:00 24.0245 11.27.2013-16:00:00 24.0245 11.27.2013-17:00:00 24.0195 11.27.2013-18:00:00 24.0094 11.27.2013-19:00:00 24.0044 11.27.2013-20:00:00 23.9843 11.27.2013-21:00:00 23.9743 11.27.2013-22:00:00 23.9693 11.27.2013-23:00:00 23.9592 11.28.2013-00:00:00 23.9442 11.28.2013-01:00:00 23.9442 11.28.2013-02:00:00 23.9291 11.28.2013-03:00:00 23.9190 11.28.2013-04:00:00 23.8990 11.28.2013-05:00:00 23.8839 11.28.2013-06:00:00 23.8738 11.28.2013-07:00:00 23.8588 11.28.2013-08:00:00 23.8538 11.28.2013-09:00:00 23.8487 11.28.2013-10:00:00 23.8236 11.28.2013-11:00:00 23.8136 11.28.2013-12:00:00 23.8136 11.28.2013-13:00:00 23.8035 11.28.2013-14:00:00 23.7985 11.28.2013-15:00:00 23.7835 11.28.2013-16:00:00 23.7684 11.28.2013-17:00:00 23.7583 11.28.2013-18:00:00 23.7583 11.28.2013-19:00:00 23.7583 11.28.2013-20:00:00 23.7533 11.28.2013-21:00:00 23.7483 11.28.2013-22:00:00 23.7433 11.28.2013-23:00:00 23.7383 11.29.2013-00:00:00 23.7332 11.29.2013-01:00:00 23.7182 11.29.2013-02:00:00 23.7132 11.29.2013-03:00:00 23.7081 11.29.2013-04:00:00 23.6931 11.29.2013-05:00:00 23.6730 11.29.2013-06:00:00 23.6579 11.29.2013-07:00:00 23.6529 11.29.2013-08:00:00 23.6529 11.29.2013-09:00:00 23.6479 11.29.2013-10:00:00 23.6378 11.29.2013-11:00:00 23.6328 11.29.2013-12:00:00 23.6278 11.29.2013-13:00:00 23.6278 11.29.2013-14:00:00 23.6278 11.29.2013-15:00:00 23.6278 11.29.2013-16:00:00 23.6127 11.29.2013-17:00:00 23.5977 11.29.2013-18:00:00 23.5977 11.29.2013-19:00:00 23.5977 11.29.2013-20:00:00 23.5977 11.29.2013-21:00:00 23.5926 11.29.2013-22:00:00 23.5826 11.29.2013-23:00:00 23.5876 11.30.2013-00:00:00 23.5926 11.30.2013-01:00:00 23.5977 11.30.2013-02:00:00 23.5876 11.30.2013-03:00:00 23.5776 11.30.2013-04:00:00 23.5725 11.30.2013-05:00:00 23.5725 11.30.2013-06:00:00 23.5876 11.30.2013-07:00:00 23.6027 11.30.2013-08:00:00 23.5977 11.30.2013-09:00:00 23.5977 11.30.2013-10:00:00 23.5876 11.30.2013-11:00:00 23.5926 11.30.2013-12:00:00 23.6228 11.30.2013-13:00:00 23.6931 11.30.2013-14:00:00 23.7634 11.30.2013-15:00:00 23.7985 11.30.2013-16:00:00 23.8588 11.30.2013-17:00:00 23.9040 11.30.2013-18:00:00 23.9241 11.30.2013-19:00:00 24.0044 11.30.2013-20:00:00 24.1952 11.30.2013-21:00:00 24.2957 11.30.2013-22:00:00 24.3509 11.30.2013-23:00:00 24.4162 12.01.2013-00:00:00 24.4664 12.01.2013-01:00:00 24.5267 12.01.2013-02:00:00 24.5970 12.01.2013-03:00:00 24.7025 12.01.2013-04:00:00 24.9184 12.01.2013-05:00:00 25.0389 12.01.2013-06:00:00 25.1343 12.01.2013-07:00:00 25.1745 12.01.2013-08:00:00 25.2247 12.01.2013-09:00:00 25.3151 12.01.2013-10:00:00 25.3804 12.01.2013-11:00:00 25.5110 12.01.2013-12:00:00 25.5712 12.01.2013-13:00:00 25.6717 12.01.2013-14:00:00 25.7169 12.01.2013-15:00:00 25.7671 12.01.2013-16:00:00 25.7922 12.01.2013-17:00:00 25.8324 12.01.2013-18:00:00 25.8876 12.01.2013-19:00:00 25.9127 12.01.2013-20:00:00 25.9278 12.01.2013-21:00:00 25.9429 12.01.2013-22:00:00 25.9629 12.01.2013-23:00:00 25.9730 12.02.2013-00:00:00 25.9830 12.02.2013-01:00:00 25.9880 12.02.2013-02:00:00 25.9981 12.02.2013-03:00:00 26.0081 12.02.2013-04:00:00 26.0232 12.02.2013-05:00:00 26.0433 12.02.2013-06:00:00 26.0533 12.02.2013-07:00:00 26.0533 12.02.2013-08:00:00 26.0533 12.02.2013-09:00:00 26.0684 12.02.2013-10:00:00 26.0684 12.02.2013-11:00:00 26.0734 12.02.2013-12:00:00 26.0885 12.02.2013-13:00:00 26.1035 12.02.2013-14:00:00 26.1035 12.02.2013-15:00:00 26.1086 12.02.2013-16:00:00 26.1035 12.02.2013-17:00:00 26.1086 12.02.2013-18:00:00 26.1035 12.02.2013-19:00:00 26.0935 12.02.2013-20:00:00 26.0885 12.02.2013-21:00:00 26.0885 12.02.2013-22:00:00 26.0835 12.02.2013-23:00:00 26.0835 12.03.2013-00:00:00 26.0784 12.03.2013-01:00:00 26.0835 12.03.2013-02:00:00 26.0935 12.03.2013-03:00:00 26.0935 12.03.2013-04:00:00 26.0935 12.03.2013-05:00:00 26.0935 12.03.2013-06:00:00 26.0935 12.03.2013-07:00:00 26.0835 12.03.2013-08:00:00 26.0734 12.03.2013-09:00:00 26.0684 12.03.2013-10:00:00 26.0684 12.03.2013-11:00:00 26.0584 12.03.2013-12:00:00 26.0533 12.03.2013-13:00:00 26.0383 12.03.2013-14:00:00 26.0232 12.03.2013-15:00:00 26.0132 12.03.2013-16:00:00 26.0081 12.03.2013-17:00:00 25.9931 12.03.2013-18:00:00 25.9880 12.03.2013-19:00:00 25.9830 12.03.2013-20:00:00 25.9780 12.03.2013-21:00:00 25.9680 12.03.2013-22:00:00 25.9529 12.03.2013-23:00:00 25.9378 12.04.2013-00:00:00 25.9278 12.04.2013-01:00:00 25.9177 12.04.2013-02:00:00 25.9077 12.04.2013-03:00:00 25.9027 12.04.2013-04:00:00 25.8926 12.04.2013-05:00:00 25.8776 12.04.2013-06:00:00 25.8725 12.04.2013-07:00:00 25.8625 12.04.2013-08:00:00 25.8424 12.04.2013-09:00:00 25.8424 12.04.2013-10:00:00 25.8324 12.04.2013-11:00:00 25.8123 12.04.2013-12:00:00 25.8022 12.04.2013-13:00:00 25.7972 12.04.2013-14:00:00 25.7822 12.04.2013-15:00:00 25.7621 12.04.2013-16:00:00 25.7570 12.04.2013-17:00:00 25.7570 12.04.2013-18:00:00 25.7520 12.04.2013-19:00:00 25.7420 12.04.2013-20:00:00 25.7319 12.04.2013-21:00:00 25.7219 12.04.2013-22:00:00 25.7118 12.04.2013-23:00:00 25.7068 12.05.2013-00:00:00 25.6968 12.05.2013-01:00:00 25.6817 12.05.2013-02:00:00 25.6817 12.05.2013-03:00:00 25.6767 12.05.2013-04:00:00 25.6516 12.05.2013-05:00:00 25.6415 12.05.2013-06:00:00 25.6265 12.05.2013-07:00:00 25.5963 12.05.2013-08:00:00 25.5813 12.05.2013-09:00:00 25.5813 12.05.2013-10:00:00 25.5612 12.05.2013-11:00:00 25.5361 12.05.2013-12:00:00 25.5110 12.05.2013-13:00:00 25.4808 12.05.2013-14:00:00 25.4808 12.05.2013-15:00:00 25.4557 12.05.2013-16:00:00 25.4256 12.05.2013-17:00:00 25.4206 12.05.2013-18:00:00 25.4055 12.05.2013-19:00:00 25.4005 12.05.2013-20:00:00 25.3904 12.05.2013-21:00:00 25.3603 12.05.2013-22:00:00 25.3503 12.05.2013-23:00:00 25.3352 12.06.2013-00:00:00 25.3201 12.06.2013-01:00:00 25.3001 12.06.2013-02:00:00 25.2900 12.06.2013-03:00:00 25.2850 12.06.2013-04:00:00 25.2649 12.06.2013-05:00:00 25.2398 12.06.2013-06:00:00 25.2247 12.06.2013-07:00:00 25.1946 12.06.2013-08:00:00 25.1846 12.06.2013-09:00:00 25.1594 12.06.2013-10:00:00 25.1444 12.06.2013-11:00:00 25.1243 12.06.2013-12:00:00 25.0992 12.06.2013-13:00:00 25.0891 12.06.2013-14:00:00 25.0841 12.06.2013-15:00:00 25.0439 12.06.2013-16:00:00 25.0188 12.06.2013-17:00:00 24.9887 12.06.2013-18:00:00 24.9636 12.06.2013-19:00:00 24.9435 12.06.2013-20:00:00 24.9184 12.06.2013-21:00:00 24.9084 12.06.2013-22:00:00 24.8782 12.06.2013-23:00:00 24.8632 12.07.2013-00:00:00 24.8632 12.07.2013-01:00:00 24.8380 12.07.2013-02:00:00 24.8280 12.07.2013-03:00:00 24.8180 12.07.2013-04:00:00 24.8029 12.07.2013-05:00:00 24.7728 12.07.2013-06:00:00 24.7627 12.07.2013-07:00:00 24.7527 12.07.2013-08:00:00 24.7477 12.07.2013-09:00:00 24.7326 12.07.2013-10:00:00 24.7075 12.07.2013-11:00:00 24.6974 12.07.2013-12:00:00 24.6773 12.07.2013-13:00:00 24.6372 12.07.2013-14:00:00 24.6070 12.07.2013-15:00:00 24.5870 12.07.2013-16:00:00 24.5518 12.07.2013-17:00:00 24.5267 12.07.2013-18:00:00 24.5116 12.07.2013-19:00:00 24.4815 12.07.2013-20:00:00 24.4765 12.07.2013-21:00:00 24.4614 12.07.2013-22:00:00 24.4463 12.07.2013-23:00:00 24.4263 12.08.2013-00:00:00 24.4011 12.08.2013-01:00:00 24.3961 12.08.2013-02:00:00 24.3610 12.08.2013-03:00:00 24.3258 12.08.2013-04:00:00 24.3007 12.08.2013-05:00:00 24.2856 12.08.2013-06:00:00 24.2605 12.08.2013-07:00:00 24.2505 12.08.2013-08:00:00 24.2354 12.08.2013-09:00:00 24.2204 12.08.2013-10:00:00 24.1952 12.08.2013-11:00:00 24.1852 12.08.2013-12:00:00 24.1701 12.08.2013-13:00:00 24.1300 12.08.2013-14:00:00 24.1199 12.08.2013-15:00:00 24.0998 12.08.2013-16:00:00 24.0747 12.08.2013-17:00:00 24.0597 12.08.2013-18:00:00 24.0346 12.08.2013-19:00:00 24.0145 12.08.2013-20:00:00 23.9793 12.08.2013-21:00:00 23.9592 12.08.2013-22:00:00 23.9492 12.08.2013-23:00:00 23.9291 12.09.2013-00:00:00 23.9291 12.09.2013-01:00:00 23.9090 12.09.2013-02:00:00 23.8990 12.09.2013-03:00:00 23.8789 12.09.2013-04:00:00 23.8588 12.09.2013-05:00:00 23.8538 12.09.2013-06:00:00 23.8437 12.09.2013-07:00:00 23.8236 12.09.2013-08:00:00 23.7985 12.09.2013-09:00:00 23.7784 12.09.2013-10:00:00 23.7734 12.09.2013-11:00:00 23.7734 12.09.2013-12:00:00 23.7483 12.09.2013-13:00:00 23.7332 12.09.2013-14:00:00 23.7232 12.09.2013-15:00:00 23.7031 12.09.2013-16:00:00 23.6730 12.09.2013-17:00:00 23.6629 12.09.2013-18:00:00 23.6529 12.09.2013-19:00:00 23.6328 12.09.2013-20:00:00 23.6027 12.09.2013-21:00:00 23.5826 12.09.2013-22:00:00 23.5625 12.09.2013-23:00:00 23.5525 12.10.2013-00:00:00 23.5374 12.10.2013-01:00:00 23.5324 12.10.2013-02:00:00 23.5324 12.10.2013-03:00:00 23.5022 12.10.2013-04:00:00 23.4872 12.10.2013-05:00:00 23.4771 12.10.2013-06:00:00 23.4671 12.10.2013-07:00:00 23.4621 12.10.2013-08:00:00 23.4621 12.10.2013-09:00:00 23.4520 12.10.2013-10:00:00 23.4370 12.10.2013-11:00:00 23.4269 12.10.2013-12:00:00 23.4219 12.10.2013-13:00:00 23.4118 12.10.2013-14:00:00 23.4068 12.10.2013-15:00:00 23.3867 12.10.2013-16:00:00 23.3767 12.10.2013-17:00:00 23.3566 12.10.2013-18:00:00 23.3516 12.10.2013-19:00:00 23.3415 12.10.2013-20:00:00 23.3214 12.10.2013-21:00:00 23.3114 12.10.2013-22:00:00 23.3064 12.10.2013-23:00:00 23.3014 12.11.2013-00:00:00 23.2963 12.11.2013-01:00:00 23.2662 12.11.2013-02:00:00 23.2562 12.11.2013-03:00:00 23.2361 12.11.2013-04:00:00 23.2210 12.11.2013-05:00:00 23.2160 12.11.2013-06:00:00 23.2009 12.11.2013-07:00:00 23.1859 12.11.2013-08:00:00 23.1859 12.11.2013-09:00:00 23.1758 12.11.2013-10:00:00 23.1708 12.11.2013-11:00:00 23.1607 12.11.2013-12:00:00 23.1607 12.11.2013-13:00:00 23.1607 12.11.2013-14:00:00 23.1607 12.11.2013-15:00:00 23.1607 12.11.2013-16:00:00 23.1557 12.11.2013-17:00:00 23.1557 12.11.2013-18:00:00 23.1457 12.11.2013-19:00:00 23.1407 12.11.2013-20:00:00 23.1407 12.11.2013-21:00:00 23.1256 12.11.2013-22:00:00 23.1206 12.11.2013-23:00:00 23.1156 12.12.2013-00:00:00 23.1005 12.12.2013-01:00:00 23.0854 12.12.2013-02:00:00 23.0653 12.12.2013-03:00:00 23.0653 12.12.2013-04:00:00 23.0653 12.12.2013-05:00:00 23.0603 12.12.2013-06:00:00 23.0553 12.12.2013-07:00:00 23.0553 12.12.2013-08:00:00 23.0402 12.12.2013-09:00:00 23.0201 12.12.2013-10:00:00 23.0201 12.12.2013-11:00:00 23.0101 12.12.2013-12:00:00 22.9900 12.12.2013-13:00:00 22.9900 12.12.2013-14:00:00 22.9900 12.12.2013-15:00:00 22.9850 12.12.2013-16:00:00 22.9699 12.12.2013-17:00:00 22.9900 12.12.2013-18:00:00 23.0252 12.12.2013-19:00:00 23.0452 12.12.2013-20:00:00 23.0553 12.12.2013-21:00:00 23.0854 12.12.2013-22:00:00 23.0904 12.12.2013-23:00:00 23.0955 12.13.2013-00:00:00 23.1206 12.13.2013-01:00:00 23.1256 12.13.2013-02:00:00 23.1206 12.13.2013-03:00:00 23.1206 12.13.2013-04:00:00 23.1407 12.13.2013-05:00:00 23.1557 12.13.2013-06:00:00 23.1658 12.13.2013-07:00:00 23.1708 12.13.2013-08:00:00 23.1959 12.13.2013-09:00:00 23.2110 12.13.2013-10:00:00 23.2210 12.13.2013-11:00:00 23.2411 12.13.2013-12:00:00 23.2411 12.13.2013-13:00:00 23.2612 12.13.2013-14:00:00 23.2863 12.13.2013-15:00:00 23.3014 12.13.2013-16:00:00 23.3214 12.13.2013-17:00:00 23.3365 12.13.2013-18:00:00 23.3566 12.13.2013-19:00:00 23.3616 12.13.2013-20:00:00 23.3516 12.13.2013-21:00:00 23.3566 12.13.2013-22:00:00 23.3717 12.13.2013-23:00:00 23.3817 12.14.2013-00:00:00 23.3867 12.14.2013-01:00:00 23.4018 12.14.2013-02:00:00 23.4169 12.14.2013-03:00:00 23.4169 12.14.2013-04:00:00 23.4118 12.14.2013-05:00:00 23.4118 12.14.2013-06:00:00 23.4169 12.14.2013-07:00:00 23.4169 12.14.2013-08:00:00 23.4169 12.14.2013-09:00:00 23.4068 12.14.2013-10:00:00 23.4118 12.14.2013-11:00:00 23.4118 12.14.2013-12:00:00 23.4169 12.14.2013-13:00:00 23.4219 12.14.2013-14:00:00 23.4319 12.14.2013-15:00:00 23.4319 12.14.2013-16:00:00 23.4269 12.14.2013-17:00:00 23.4319 12.14.2013-18:00:00 23.4319 12.14.2013-19:00:00 23.4269 12.14.2013-20:00:00 23.4219 12.14.2013-21:00:00 23.4169 12.14.2013-22:00:00 23.4219 12.14.2013-23:00:00 23.4219 12.15.2013-00:00:00 23.4219 12.15.2013-01:00:00 23.4269 12.15.2013-02:00:00 23.4269 12.15.2013-03:00:00 23.4671 12.15.2013-04:00:00 23.5123 12.15.2013-05:00:00 23.5374 12.15.2013-06:00:00 23.5876 12.15.2013-07:00:00 23.6127 12.15.2013-08:00:00 23.6479 12.15.2013-09:00:00 23.6780 12.15.2013-10:00:00 23.7332 12.15.2013-11:00:00 23.7684 12.15.2013-12:00:00 23.8035 12.15.2013-13:00:00 23.8337 12.15.2013-14:00:00 23.8538 12.15.2013-15:00:00 23.8839 12.15.2013-16:00:00 23.9090 12.15.2013-17:00:00 23.9291 12.15.2013-18:00:00 23.9642 12.15.2013-19:00:00 24.0145 12.15.2013-20:00:00 24.0346 12.15.2013-21:00:00 24.0496 12.15.2013-22:00:00 24.0647 12.15.2013-23:00:00 24.0898 12.16.2013-00:00:00 24.0998 12.16.2013-01:00:00 24.1199 12.16.2013-02:00:00 24.1450 12.16.2013-03:00:00 24.1601 12.16.2013-04:00:00 24.1952 12.16.2013-05:00:00 24.2053 12.16.2013-06:00:00 24.2103 12.16.2013-07:00:00 24.2204 12.16.2013-08:00:00 24.2103 12.16.2013-09:00:00 24.2254 12.16.2013-10:00:00 24.2354 12.16.2013-11:00:00 24.2354 12.16.2013-12:00:00 24.2354 12.16.2013-13:00:00 24.2354 12.16.2013-14:00:00 24.2304 12.16.2013-15:00:00 24.2304 12.16.2013-16:00:00 24.2354 12.16.2013-17:00:00 24.2354 12.16.2013-18:00:00 24.2354 12.16.2013-19:00:00 24.2404 12.16.2013-20:00:00 24.2404 12.16.2013-21:00:00 24.2455 12.16.2013-22:00:00 24.2455 12.16.2013-23:00:00 24.2404 12.17.2013-00:00:00 24.2404 12.17.2013-01:00:00 24.2404 12.17.2013-02:00:00 24.2254 12.17.2013-03:00:00 24.2254 12.17.2013-04:00:00 24.2254 12.17.2013-05:00:00 24.2254 12.17.2013-06:00:00 24.2153 12.17.2013-07:00:00 24.2103 12.17.2013-08:00:00 24.1902 12.17.2013-09:00:00 24.1852 12.17.2013-10:00:00 24.1802 12.17.2013-11:00:00 24.1752 12.17.2013-12:00:00 24.1752 12.17.2013-13:00:00 24.1802 12.17.2013-14:00:00 24.1701 12.17.2013-15:00:00 24.1701 12.17.2013-16:00:00 24.1701 12.17.2013-17:00:00 24.1701 12.17.2013-18:00:00 24.1701 12.17.2013-19:00:00 24.1701 12.17.2013-20:00:00 24.1701 12.17.2013-21:00:00 24.1551 12.17.2013-22:00:00 24.1450 12.17.2013-23:00:00 24.1551 12.18.2013-00:00:00 24.1501 12.18.2013-01:00:00 24.1501 12.18.2013-02:00:00 24.1551 12.18.2013-03:00:00 24.1501 12.18.2013-04:00:00 24.1400 12.18.2013-05:00:00 24.1400 12.18.2013-06:00:00 24.1400 12.18.2013-07:00:00 24.1350 12.18.2013-08:00:00 24.1350 12.18.2013-09:00:00 24.1300 12.18.2013-10:00:00 24.1249 12.18.2013-11:00:00 24.1099 12.18.2013-12:00:00 24.1149 12.18.2013-13:00:00 24.1149 12.18.2013-14:00:00 24.0998 12.18.2013-15:00:00 24.0948 12.18.2013-16:00:00 24.0948 12.18.2013-17:00:00 24.0848 12.18.2013-18:00:00 24.0697 12.18.2013-19:00:00 24.0597 12.18.2013-20:00:00 24.0496 12.18.2013-21:00:00 24.0496 12.18.2013-22:00:00 24.0396 12.18.2013-23:00:00 24.0295 12.19.2013-00:00:00 24.0295 12.19.2013-01:00:00 24.0295 12.19.2013-02:00:00 24.0295 12.19.2013-03:00:00 24.0195 12.19.2013-04:00:00 24.0195 12.19.2013-05:00:00 24.0195 12.19.2013-06:00:00 24.0145 12.19.2013-07:00:00 24.0145 12.19.2013-08:00:00 24.0044 12.19.2013-09:00:00 24.0044 12.19.2013-10:00:00 23.9994 12.19.2013-11:00:00 23.9894 12.19.2013-12:00:00 23.9843 12.19.2013-13:00:00 23.9642 12.19.2013-14:00:00 23.9542 12.19.2013-15:00:00 23.9391 12.19.2013-16:00:00 23.9341 12.19.2013-17:00:00 23.9291 12.19.2013-18:00:00 23.9190 12.19.2013-19:00:00 23.9040 12.19.2013-20:00:00 23.8939 12.19.2013-21:00:00 23.8889 12.19.2013-22:00:00 23.8889 12.19.2013-23:00:00 23.8839 12.20.2013-00:00:00 23.8789 12.20.2013-01:00:00 23.8588 12.20.2013-02:00:00 23.8487 12.20.2013-03:00:00 23.8487 12.20.2013-04:00:00 23.8487 12.20.2013-05:00:00 23.8236 12.20.2013-06:00:00 23.8136 12.20.2013-07:00:00 23.7935 12.20.2013-08:00:00 23.7935 12.20.2013-09:00:00 23.7784 12.20.2013-10:00:00 23.7684 12.20.2013-11:00:00 23.7533 12.20.2013-12:00:00 23.7433 12.20.2013-13:00:00 23.7483 12.20.2013-14:00:00 23.7634 12.20.2013-15:00:00 23.7634 12.20.2013-16:00:00 23.7734 12.20.2013-17:00:00 23.8236 12.20.2013-18:00:00 23.8839 12.20.2013-19:00:00 23.9894 12.20.2013-20:00:00 24.0898 12.20.2013-21:00:00 24.2003 12.20.2013-22:00:00 24.2907 12.20.2013-23:00:00 24.3459 12.21.2013-00:00:00 24.3961 12.21.2013-01:00:00 24.4966 12.21.2013-02:00:00 24.6020 12.21.2013-03:00:00 24.6522 12.21.2013-04:00:00 24.7025 12.21.2013-05:00:00 24.7376 12.21.2013-06:00:00 24.7527 12.21.2013-07:00:00 24.7677 12.21.2013-08:00:00 24.7928 12.21.2013-09:00:00 24.8180 12.21.2013-10:00:00 24.8431 12.21.2013-11:00:00 24.8481 12.21.2013-12:00:00 24.8531 12.21.2013-13:00:00 24.8682 12.21.2013-14:00:00 24.8732 12.21.2013-15:00:00 24.8782 12.21.2013-16:00:00 24.8883 12.21.2013-17:00:00 24.8933 12.21.2013-18:00:00 24.8933 12.21.2013-19:00:00 24.8983 12.21.2013-20:00:00 24.8983 12.21.2013-21:00:00 24.9084 12.21.2013-22:00:00 24.9033 12.21.2013-23:00:00 24.9084 12.22.2013-00:00:00 24.9234 12.22.2013-01:00:00 24.9335 12.22.2013-02:00:00 24.9887 12.22.2013-03:00:00 25.0389 12.22.2013-04:00:00 25.0791 12.22.2013-05:00:00 25.1092 12.22.2013-06:00:00 25.1142 12.22.2013-07:00:00 25.1293 12.22.2013-08:00:00 25.1394 12.22.2013-09:00:00 25.1645 12.22.2013-10:00:00 25.2549 12.22.2013-11:00:00 25.3051 12.22.2013-12:00:00 25.3503 12.22.2013-13:00:00 25.4156 12.22.2013-14:00:00 25.4658 12.22.2013-15:00:00 25.4909 12.22.2013-16:00:00 25.5110 12.22.2013-17:00:00 25.5361 12.22.2013-18:00:00 25.5562 12.22.2013-19:00:00 25.5863 12.22.2013-20:00:00 25.6114 12.22.2013-21:00:00 25.6466 12.22.2013-22:00:00 25.6767 12.22.2013-23:00:00 25.7169 12.23.2013-00:00:00 25.7872 12.23.2013-01:00:00 25.8525 12.23.2013-02:00:00 25.9579 12.23.2013-03:00:00 26.0031 12.23.2013-04:00:00 26.1035 12.23.2013-05:00:00 26.2040 12.23.2013-06:00:00 26.2944 12.23.2013-07:00:00 26.3295 12.23.2013-08:00:00 26.3546 12.23.2013-09:00:00 26.4149 12.23.2013-10:00:00 26.5204 12.23.2013-11:00:00 26.6308 12.23.2013-12:00:00 26.7062 12.23.2013-13:00:00 26.7212 12.23.2013-14:00:00 26.7263 12.23.2013-15:00:00 26.7263 12.23.2013-16:00:00 26.7363 12.23.2013-17:00:00 26.7363 12.23.2013-18:00:00 26.7514 12.23.2013-19:00:00 26.7614 12.23.2013-20:00:00 26.7463 12.23.2013-21:00:00 26.7463 12.23.2013-22:00:00 26.7564 12.23.2013-23:00:00 26.7413 12.24.2013-00:00:00 26.7463 12.24.2013-01:00:00 26.7363 12.24.2013-02:00:00 26.7413 12.24.2013-03:00:00 26.7363 12.24.2013-04:00:00 26.7313 12.24.2013-05:00:00 26.7514 12.24.2013-06:00:00 26.7564 12.24.2013-07:00:00 26.7463 12.24.2013-08:00:00 26.7413 12.24.2013-09:00:00 26.7313 12.24.2013-10:00:00 26.7112 12.24.2013-11:00:00 26.7011 12.24.2013-12:00:00 26.7011 12.24.2013-13:00:00 26.7011 12.24.2013-14:00:00 26.6961 12.24.2013-15:00:00 26.6811 12.24.2013-16:00:00 26.6811 12.24.2013-17:00:00 26.6861 12.24.2013-18:00:00 26.6660 12.24.2013-19:00:00 26.6509 12.24.2013-20:00:00 26.6308 12.24.2013-21:00:00 26.6208 12.24.2013-22:00:00 26.6158 12.24.2013-23:00:00 26.6108 12.25.2013-00:00:00 26.6108 12.25.2013-01:00:00 26.5957 12.25.2013-02:00:00 26.5806 12.25.2013-03:00:00 26.5756 12.25.2013-04:00:00 26.5505 12.25.2013-05:00:00 26.5455 12.25.2013-06:00:00 26.5354 12.25.2013-07:00:00 26.5204 12.25.2013-08:00:00 26.4902 12.25.2013-09:00:00 26.4802 12.25.2013-10:00:00 26.4752 12.25.2013-11:00:00 26.4701 12.25.2013-12:00:00 26.4551 12.25.2013-13:00:00 26.4400 12.25.2013-14:00:00 26.4450 12.25.2013-15:00:00 26.4149 12.25.2013-16:00:00 26.3948 12.25.2013-17:00:00 26.3848 12.25.2013-18:00:00 26.3647 12.25.2013-19:00:00 26.3597 12.25.2013-20:00:00 26.3597 12.25.2013-21:00:00 26.3496 12.25.2013-22:00:00 26.3496 12.25.2013-23:00:00 26.3496 12.26.2013-00:00:00 26.3295 12.26.2013-01:00:00 26.3044 12.26.2013-02:00:00 26.2894 12.26.2013-03:00:00 26.2843 12.26.2013-04:00:00 26.2693 12.26.2013-05:00:00 26.2542 12.26.2013-06:00:00 26.2341 12.26.2013-07:00:00 26.2291 12.26.2013-08:00:00 26.2241 12.26.2013-09:00:00 26.1990 12.26.2013-10:00:00 26.1939 12.26.2013-11:00:00 26.1889 12.26.2013-12:00:00 26.1889 12.26.2013-13:00:00 26.1688 12.26.2013-14:00:00 26.1538 12.26.2013-15:00:00 26.1538 12.26.2013-16:00:00 26.1538 12.26.2013-17:00:00 26.1337 12.26.2013-18:00:00 26.1287 12.26.2013-19:00:00 26.1236 12.26.2013-20:00:00 26.1186 12.26.2013-21:00:00 26.1035 12.26.2013-22:00:00 26.0835 12.26.2013-23:00:00 26.0835 12.27.2013-00:00:00 26.0784 12.27.2013-01:00:00 26.0433 12.27.2013-02:00:00 26.0232 12.27.2013-03:00:00 26.0132 12.27.2013-04:00:00 26.0081 12.27.2013-05:00:00 26.0081 12.27.2013-06:00:00 25.9981 12.27.2013-07:00:00 25.9880 12.27.2013-08:00:00 25.9730 12.27.2013-09:00:00 25.9629 12.27.2013-10:00:00 25.9278 12.27.2013-11:00:00 25.9127 12.27.2013-12:00:00 25.9378 12.27.2013-13:00:00 26.0081 12.27.2013-14:00:00 26.0784 12.27.2013-15:00:00 26.1387 12.27.2013-16:00:00 26.1588 12.27.2013-17:00:00 26.1638 12.27.2013-18:00:00 26.1739 12.27.2013-19:00:00 26.1939 12.27.2013-20:00:00 26.2040 12.27.2013-21:00:00 26.2040 12.27.2013-22:00:00 26.2090 12.27.2013-23:00:00 26.2040 12.28.2013-00:00:00 26.2090 12.28.2013-01:00:00 26.2140 12.28.2013-02:00:00 26.2090 12.28.2013-03:00:00 26.2090 12.28.2013-04:00:00 26.1939 12.28.2013-05:00:00 26.1990 12.28.2013-06:00:00 26.1990 12.28.2013-07:00:00 26.1990 12.28.2013-08:00:00 26.1889 12.28.2013-09:00:00 26.1839 12.28.2013-10:00:00 26.1789 12.28.2013-11:00:00 26.1688 12.28.2013-12:00:00 26.1638 12.28.2013-13:00:00 26.1437 12.28.2013-14:00:00 26.1387 12.28.2013-15:00:00 26.1387 12.28.2013-16:00:00 26.1287 12.28.2013-17:00:00 26.1236 12.28.2013-18:00:00 26.1186 12.28.2013-19:00:00 26.1186 12.28.2013-20:00:00 26.1086 12.28.2013-21:00:00 26.0885 12.28.2013-22:00:00 26.0835 12.28.2013-23:00:00 26.0784 12.29.2013-00:00:00 26.0734 12.29.2013-01:00:00 26.0734 12.29.2013-02:00:00 26.0734 12.29.2013-03:00:00 26.0734 12.29.2013-04:00:00 26.0684 12.29.2013-05:00:00 26.0634 12.29.2013-06:00:00 26.0584 12.29.2013-07:00:00 26.0584 12.29.2013-08:00:00 26.0483 12.29.2013-09:00:00 26.0383 12.29.2013-10:00:00 26.0332 12.29.2013-11:00:00 26.0332 12.29.2013-12:00:00 26.0232 12.29.2013-13:00:00 26.0031 12.29.2013-14:00:00 25.9931 12.29.2013-15:00:00 25.9931 12.29.2013-16:00:00 25.9830 12.29.2013-17:00:00 25.9680 12.29.2013-18:00:00 25.9579 12.29.2013-19:00:00 25.9429 12.29.2013-20:00:00 25.9278 12.29.2013-21:00:00 25.9127 12.29.2013-22:00:00 25.8926 12.29.2013-23:00:00 25.8725 12.30.2013-00:00:00 25.8725 12.30.2013-01:00:00 25.8575 12.30.2013-02:00:00 25.8474 12.30.2013-03:00:00 25.8374 12.30.2013-04:00:00 25.8223 12.30.2013-05:00:00 25.8173 12.30.2013-06:00:00 25.8022 12.30.2013-07:00:00 25.7922 12.30.2013-08:00:00 25.7972 12.30.2013-09:00:00 25.7922 12.30.2013-10:00:00 25.7972 12.30.2013-11:00:00 25.8123 12.30.2013-12:00:00 25.8324 12.30.2013-13:00:00 25.8474 12.30.2013-14:00:00 25.8826 12.30.2013-15:00:00 25.9228 12.30.2013-16:00:00 25.9529 12.30.2013-17:00:00 25.9629 12.30.2013-18:00:00 25.9629 12.30.2013-19:00:00 25.9579 12.30.2013-20:00:00 25.9680 12.30.2013-21:00:00 25.9629 12.30.2013-22:00:00 25.9629 12.30.2013-23:00:00 25.9629 12.31.2013-00:00:00 25.9579 12.31.2013-01:00:00 25.9629 12.31.2013-02:00:00 25.9579 12.31.2013-03:00:00 25.9429 12.31.2013-04:00:00 25.9479 12.31.2013-05:00:00 25.9529 12.31.2013-06:00:00 25.9479 12.31.2013-07:00:00 25.9378 12.31.2013-08:00:00 25.9177 12.31.2013-09:00:00 25.9127 12.31.2013-10:00:00 25.9127 12.31.2013-11:00:00 25.9127 12.31.2013-12:00:00 25.9077 12.31.2013-13:00:00 25.9077 12.31.2013-14:00:00 25.9027 12.31.2013-15:00:00 25.8977 12.31.2013-16:00:00 25.8876 12.31.2013-17:00:00 25.8876 12.31.2013-18:00:00 25.8725 12.31.2013-19:00:00 25.8675 12.31.2013-20:00:00 25.8625 12.31.2013-21:00:00 25.8575 12.31.2013-22:00:00 25.8575 12.31.2013-23:00:00 25.8525 01.01.2014-00:00:00 25.8424 01.01.2014-01:00:00 25.8374 01.01.2014-02:00:00 25.8374 01.01.2014-03:00:00 25.8273 01.01.2014-04:00:00 25.8123 01.01.2014-05:00:00 25.8073 01.01.2014-06:00:00 25.7872 01.01.2014-07:00:00 25.7771 01.01.2014-08:00:00 25.7671 01.01.2014-09:00:00 25.7570 01.01.2014-10:00:00 25.7570 01.01.2014-11:00:00 25.7570 01.01.2014-12:00:00 25.7470 01.01.2014-13:00:00 25.7470 01.01.2014-14:00:00 25.7319 01.01.2014-15:00:00 25.7319 01.01.2014-16:00:00 25.7269 01.01.2014-17:00:00 25.7219 01.01.2014-18:00:00 25.7219 01.01.2014-19:00:00 25.7169 01.01.2014-20:00:00 25.7169 01.01.2014-21:00:00 25.7068 01.01.2014-22:00:00 25.7018 01.01.2014-23:00:00 25.7018 01.02.2014-00:00:00 25.6968 01.02.2014-01:00:00 25.6867 01.02.2014-02:00:00 25.6717 01.02.2014-03:00:00 25.6616 01.02.2014-04:00:00 25.6466 01.02.2014-05:00:00 25.6315 01.02.2014-06:00:00 25.6265 01.02.2014-07:00:00 25.6114 01.02.2014-08:00:00 25.6064 01.02.2014-09:00:00 25.5963 01.02.2014-10:00:00 25.5863 01.02.2014-11:00:00 25.5813 01.02.2014-12:00:00 25.5662 01.02.2014-13:00:00 25.5612 01.02.2014-14:00:00 25.5562 01.02.2014-15:00:00 25.5461 01.02.2014-16:00:00 25.5461 01.02.2014-17:00:00 25.5612 01.02.2014-18:00:00 25.5712 01.02.2014-19:00:00 25.5963 01.02.2014-20:00:00 25.6164 01.02.2014-21:00:00 25.6365 01.02.2014-22:00:00 25.6466 01.02.2014-23:00:00 25.6466 01.03.2014-00:00:00 25.6566 01.03.2014-01:00:00 25.6365 01.03.2014-02:00:00 25.6415 01.03.2014-03:00:00 25.6415 01.03.2014-04:00:00 25.6415 01.03.2014-05:00:00 25.6315 01.03.2014-06:00:00 25.6315 01.03.2014-07:00:00 25.6315 01.03.2014-08:00:00 25.6215 01.03.2014-09:00:00 25.6215 01.03.2014-10:00:00 25.6215 01.03.2014-11:00:00 25.6064 01.03.2014-12:00:00 25.6014 01.03.2014-13:00:00 25.6014 01.03.2014-14:00:00 25.6014 01.03.2014-15:00:00 25.5863 01.03.2014-16:00:00 25.5863 01.03.2014-17:00:00 25.5662 01.03.2014-18:00:00 25.5662 01.03.2014-19:00:00 25.5461 01.03.2014-20:00:00 25.5562 01.03.2014-21:00:00 25.5461 01.03.2014-22:00:00 25.5361 01.03.2014-23:00:00 25.5260 01.04.2014-00:00:00 25.5009 01.04.2014-01:00:00 25.5009 01.04.2014-02:00:00 25.4859 01.04.2014-03:00:00 25.4808 01.04.2014-04:00:00 25.4808 01.04.2014-05:00:00 25.4808 01.04.2014-06:00:00 25.4708 01.04.2014-07:00:00 25.4708 01.04.2014-08:00:00 25.4708 01.04.2014-09:00:00 25.4658 01.04.2014-10:00:00 25.4557 01.04.2014-11:00:00 25.4507 01.04.2014-12:00:00 25.4356 01.04.2014-13:00:00 25.4306 01.04.2014-14:00:00 25.4156 01.04.2014-15:00:00 25.4156 01.04.2014-16:00:00 25.4005 01.04.2014-17:00:00 25.3955 01.04.2014-18:00:00 25.3904 01.04.2014-19:00:00 25.3804 01.04.2014-20:00:00 25.3804 01.04.2014-21:00:00 25.3704 01.04.2014-22:00:00 25.3653 01.04.2014-23:00:00 25.3603 01.05.2014-00:00:00 25.3453 01.05.2014-01:00:00 25.3352 01.05.2014-02:00:00 25.3201 01.05.2014-03:00:00 25.3101 01.05.2014-04:00:00 25.2800 01.05.2014-05:00:00 25.2699 01.05.2014-06:00:00 25.2649 01.05.2014-07:00:00 25.2498 01.05.2014-08:00:00 25.2247 01.05.2014-09:00:00 25.2097 01.05.2014-10:00:00 25.1896 01.05.2014-11:00:00 25.1795 01.05.2014-12:00:00 25.1594 01.05.2014-13:00:00 25.1193 01.05.2014-14:00:00 25.1092 01.05.2014-15:00:00 25.0942 01.05.2014-16:00:00 25.0841 01.05.2014-17:00:00 25.0540 01.05.2014-18:00:00 25.0389 01.05.2014-19:00:00 25.0188 01.05.2014-20:00:00 25.0088 01.05.2014-21:00:00 25.0088 01.05.2014-22:00:00 24.9837 01.05.2014-23:00:00 24.9837 01.06.2014-00:00:00 24.9736 01.06.2014-01:00:00 24.9586 01.06.2014-02:00:00 24.9385 01.06.2014-03:00:00 24.9284 01.06.2014-04:00:00 24.9184 01.06.2014-05:00:00 24.9134 01.06.2014-06:00:00 24.9033 01.06.2014-07:00:00 24.8883 01.06.2014-08:00:00 24.8732 01.06.2014-09:00:00 24.8682 01.06.2014-10:00:00 24.8581 01.06.2014-11:00:00 24.8531 01.06.2014-12:00:00 24.8481 01.06.2014-13:00:00 24.8330 01.06.2014-14:00:00 24.8180 01.06.2014-15:00:00 24.7979 01.06.2014-16:00:00 24.7828 01.06.2014-17:00:00 24.7577 01.06.2014-18:00:00 24.7527 01.06.2014-19:00:00 24.7426 01.06.2014-20:00:00 24.7225 01.06.2014-21:00:00 24.7125 01.06.2014-22:00:00 24.6924 01.06.2014-23:00:00 24.6874 01.07.2014-00:00:00 24.6773 01.07.2014-01:00:00 24.6773 01.07.2014-02:00:00 24.6723 01.07.2014-03:00:00 24.6723 01.07.2014-04:00:00 24.6673 01.07.2014-05:00:00 24.6422 01.07.2014-06:00:00 24.6171 01.07.2014-07:00:00 24.6121 01.07.2014-08:00:00 24.6020 01.07.2014-09:00:00 24.5819 01.07.2014-10:00:00 24.5819 01.07.2014-11:00:00 24.5669 01.07.2014-12:00:00 24.5518 01.07.2014-13:00:00 24.5468 01.07.2014-14:00:00 24.5367 01.07.2014-15:00:00 24.5367 01.07.2014-16:00:00 24.5418 01.07.2014-17:00:00 24.5568 01.07.2014-18:00:00 24.5870 01.07.2014-19:00:00 24.5870 01.07.2014-20:00:00 24.5819 01.07.2014-21:00:00 24.5769 01.07.2014-22:00:00 24.5669 01.07.2014-23:00:00 24.5418 01.08.2014-00:00:00 24.5367 01.08.2014-01:00:00 24.5267 01.08.2014-02:00:00 24.5217 01.08.2014-03:00:00 24.5166 01.08.2014-04:00:00 24.5016 01.08.2014-05:00:00 24.4865 01.08.2014-06:00:00 24.4765 01.08.2014-07:00:00 24.4815 01.08.2014-08:00:00 24.4966 01.08.2014-09:00:00 24.5116 01.08.2014-10:00:00 24.5317 01.08.2014-11:00:00 24.5418 01.08.2014-12:00:00 24.5870 01.08.2014-13:00:00 24.6322 01.08.2014-14:00:00 24.6723 01.08.2014-15:00:00 24.7175 01.08.2014-16:00:00 24.7075 01.08.2014-17:00:00 24.7477 01.08.2014-18:00:00 24.7928 01.08.2014-19:00:00 24.8180 01.08.2014-20:00:00 24.8481 01.08.2014-21:00:00 24.8832 01.08.2014-22:00:00 24.9184 01.08.2014-23:00:00 24.9335 01.09.2014-00:00:00 24.9686 01.09.2014-01:00:00 24.9887 01.09.2014-02:00:00 24.9837 01.09.2014-03:00:00 24.9736 01.09.2014-04:00:00 24.9937 01.09.2014-05:00:00 24.9987 01.09.2014-06:00:00 25.0038 01.09.2014-07:00:00 24.9987 01.09.2014-08:00:00 25.0138 01.09.2014-09:00:00 25.0138 01.09.2014-10:00:00 25.0239 01.09.2014-11:00:00 25.0138 01.09.2014-12:00:00 25.0088 01.09.2014-13:00:00 25.0038 01.09.2014-14:00:00 25.0038 01.09.2014-15:00:00 25.0088 01.09.2014-16:00:00 25.0088 01.09.2014-17:00:00 25.0088 01.09.2014-18:00:00 25.0088 01.09.2014-19:00:00 25.0188 01.09.2014-20:00:00 25.0239 01.09.2014-21:00:00 25.0188 01.09.2014-22:00:00 25.0439 01.09.2014-23:00:00 25.0490 01.10.2014-00:00:00 25.0590 01.10.2014-01:00:00 25.0690 01.10.2014-02:00:00 25.0690 01.10.2014-03:00:00 25.0741 01.10.2014-04:00:00 25.0690 01.10.2014-05:00:00 25.0690 01.10.2014-06:00:00 25.0690 01.10.2014-07:00:00 25.0640 01.10.2014-08:00:00 25.0590 01.10.2014-09:00:00 25.0490 01.10.2014-10:00:00 25.0439 01.10.2014-11:00:00 25.0389 01.10.2014-12:00:00 25.0590 01.10.2014-13:00:00 25.1042 01.10.2014-14:00:00 25.1142 01.10.2014-15:00:00 25.1243 01.10.2014-16:00:00 25.1343 01.10.2014-17:00:00 25.1343 01.10.2014-18:00:00 25.1243 01.10.2014-19:00:00 25.1193 01.10.2014-20:00:00 25.1293 01.10.2014-21:00:00 25.1645 01.10.2014-22:00:00 25.2498 01.10.2014-23:00:00 25.3603 01.11.2014-00:00:00 25.5160 01.11.2014-01:00:00 25.6767 01.11.2014-02:00:00 25.8625 01.11.2014-03:00:00 26.0031 01.11.2014-04:00:00 26.1739 01.11.2014-05:00:00 26.3848 01.11.2014-06:00:00 26.5254 01.11.2014-07:00:00 26.6308 01.11.2014-08:00:00 26.6811 01.11.2014-09:00:00 26.7162 01.11.2014-10:00:00 26.7363 01.11.2014-11:00:00 26.7463 01.11.2014-12:00:00 26.7564 01.11.2014-13:00:00 26.7715 01.11.2014-14:00:00 26.8016 01.11.2014-15:00:00 26.8116 01.11.2014-16:00:00 26.8267 01.11.2014-17:00:00 26.8367 01.11.2014-18:00:00 26.8367 01.11.2014-19:00:00 26.8367 01.11.2014-20:00:00 26.8367 01.11.2014-21:00:00 26.8367 01.11.2014-22:00:00 26.8367 01.11.2014-23:00:00 26.8317 01.12.2014-00:00:00 26.8367 01.12.2014-01:00:00 26.8317 01.12.2014-02:00:00 26.8317 01.12.2014-03:00:00 26.8267 01.12.2014-04:00:00 26.8217 01.12.2014-05:00:00 26.8167 01.12.2014-06:00:00 26.8116 01.12.2014-07:00:00 26.8267 01.12.2014-08:00:00 26.8367 01.12.2014-09:00:00 26.8518 01.12.2014-10:00:00 26.8719 01.12.2014-11:00:00 26.8920 01.12.2014-12:00:00 26.8970 01.12.2014-13:00:00 26.9020 01.12.2014-14:00:00 26.8970 01.12.2014-15:00:00 26.8970 01.12.2014-16:00:00 26.8920 01.12.2014-17:00:00 26.9070 01.12.2014-18:00:00 26.9322 01.12.2014-19:00:00 26.9322 01.12.2014-20:00:00 26.9372 01.12.2014-21:00:00 26.9422 01.12.2014-22:00:00 26.9522 01.12.2014-23:00:00 26.9623 01.13.2014-00:00:00 26.9673 01.13.2014-01:00:00 26.9623 01.13.2014-02:00:00 26.9623 01.13.2014-03:00:00 26.9623 01.13.2014-04:00:00 26.9623 01.13.2014-05:00:00 26.9573 01.13.2014-06:00:00 26.9522 01.13.2014-07:00:00 26.9472 01.13.2014-08:00:00 26.9472 01.13.2014-09:00:00 26.9372 01.13.2014-10:00:00 26.9221 01.13.2014-11:00:00 26.9070 01.13.2014-12:00:00 26.9020 01.13.2014-13:00:00 26.8870 01.13.2014-14:00:00 26.8719 01.13.2014-15:00:00 26.8518 01.13.2014-16:00:00 26.8418 01.13.2014-17:00:00 26.8317 01.13.2014-18:00:00 26.8267 01.13.2014-19:00:00 26.8167 01.13.2014-20:00:00 26.8066 01.13.2014-21:00:00 26.7966 01.13.2014-22:00:00 26.7915 01.13.2014-23:00:00 26.7815 01.14.2014-00:00:00 26.7715 01.14.2014-01:00:00 26.7715 01.14.2014-02:00:00 26.7463 01.14.2014-03:00:00 26.7212 01.14.2014-04:00:00 26.7112 01.14.2014-05:00:00 26.7011 01.14.2014-06:00:00 26.6710 01.14.2014-07:00:00 26.6610 01.14.2014-08:00:00 26.6459 01.14.2014-09:00:00 26.6308 01.14.2014-10:00:00 26.6057 01.14.2014-11:00:00 26.5856 01.14.2014-12:00:00 26.5656 01.14.2014-13:00:00 26.5555 01.14.2014-14:00:00 26.5555 01.14.2014-15:00:00 26.5455 01.14.2014-16:00:00 26.5304 01.14.2014-17:00:00 26.5254 01.14.2014-18:00:00 26.5153 01.14.2014-19:00:00 26.5153 01.14.2014-20:00:00 26.5053 01.14.2014-21:00:00 26.4902 01.14.2014-22:00:00 26.4701 01.14.2014-23:00:00 26.4450 01.15.2014-00:00:00 26.4400 01.15.2014-01:00:00 26.4249 01.15.2014-02:00:00 26.4049 01.15.2014-03:00:00 26.3898 01.15.2014-04:00:00 26.3647 01.15.2014-05:00:00 26.3546 01.15.2014-06:00:00 26.3396 01.15.2014-07:00:00 26.3295 01.15.2014-08:00:00 26.3295 01.15.2014-09:00:00 26.3245 01.15.2014-10:00:00 26.3094 01.15.2014-11:00:00 26.3044 01.15.2014-12:00:00 26.2894 01.15.2014-13:00:00 26.2793 01.15.2014-14:00:00 26.2693 01.15.2014-15:00:00 26.2693 01.15.2014-16:00:00 26.2592 01.15.2014-17:00:00 26.2542 01.15.2014-18:00:00 26.2391 01.15.2014-19:00:00 26.2291 01.15.2014-20:00:00 26.2191 01.15.2014-21:00:00 26.2140 01.15.2014-22:00:00 26.1939 01.15.2014-23:00:00 26.1889 01.16.2014-00:00:00 26.1839 01.16.2014-01:00:00 26.1839 01.16.2014-02:00:00 26.1839 01.16.2014-03:00:00 26.1789 01.16.2014-04:00:00 26.1739 01.16.2014-05:00:00 26.1688 01.16.2014-06:00:00 26.1538 01.16.2014-07:00:00 26.1287 01.16.2014-08:00:00 26.1186 01.16.2014-09:00:00 26.1086 01.16.2014-10:00:00 26.0935 01.16.2014-11:00:00 26.0835 01.16.2014-12:00:00 26.0734 01.16.2014-13:00:00 26.0584 01.16.2014-14:00:00 26.0533 01.16.2014-15:00:00 26.0383 01.16.2014-16:00:00 26.0182 01.16.2014-17:00:00 26.0081 01.16.2014-18:00:00 25.9931 01.16.2014-19:00:00 25.9931 01.16.2014-20:00:00 25.9880 01.16.2014-21:00:00 25.9830 01.16.2014-22:00:00 25.9730 01.16.2014-23:00:00 25.9629 01.17.2014-00:00:00 25.9479 01.17.2014-01:00:00 25.9328 01.17.2014-02:00:00 25.9177 01.17.2014-03:00:00 25.9027 01.17.2014-04:00:00 25.8926 01.17.2014-05:00:00 25.8776 01.17.2014-06:00:00 25.8675 01.17.2014-07:00:00 25.8675 01.17.2014-08:00:00 25.8575 01.17.2014-09:00:00 25.8474 01.17.2014-10:00:00 25.8324 01.17.2014-11:00:00 25.8173 01.17.2014-12:00:00 25.8123 01.17.2014-13:00:00 25.8022 01.17.2014-14:00:00 25.7972 01.17.2014-15:00:00 25.7972 01.17.2014-16:00:00 25.7872 01.17.2014-17:00:00 25.7872 01.17.2014-18:00:00 25.7721 01.17.2014-19:00:00 25.7671 01.17.2014-20:00:00 25.7570 01.17.2014-21:00:00 25.7420 01.17.2014-22:00:00 25.7470 01.17.2014-23:00:00 25.7370 01.18.2014-00:00:00 25.7370 01.18.2014-01:00:00 25.7319 01.18.2014-02:00:00 25.7219 01.18.2014-03:00:00 25.7068 01.18.2014-04:00:00 25.6968 01.18.2014-05:00:00 25.6918 01.18.2014-06:00:00 25.6767 01.18.2014-07:00:00 25.6717 01.18.2014-08:00:00 25.6616 01.18.2014-09:00:00 25.6566 01.18.2014-10:00:00 25.6516 01.18.2014-11:00:00 25.6466 01.18.2014-12:00:00 25.6365 01.18.2014-13:00:00 25.6315 01.18.2014-14:00:00 25.6164 01.18.2014-15:00:00 25.6114 01.18.2014-16:00:00 25.5963 01.18.2014-17:00:00 25.5813 01.18.2014-18:00:00 25.5813 01.18.2014-19:00:00 25.5863 01.18.2014-20:00:00 25.5763 01.18.2014-21:00:00 25.5662 01.18.2014-22:00:00 25.5612 01.18.2014-23:00:00 25.5461 01.19.2014-00:00:00 25.5311 01.19.2014-01:00:00 25.5260 01.19.2014-02:00:00 25.5110 01.19.2014-03:00:00 25.4859 01.19.2014-04:00:00 25.4758 01.19.2014-05:00:00 25.4507 01.19.2014-06:00:00 25.4407 01.19.2014-07:00:00 25.4356 01.19.2014-08:00:00 25.4156 01.19.2014-09:00:00 25.3955 01.19.2014-10:00:00 25.3854 01.19.2014-11:00:00 25.3804 01.19.2014-12:00:00 25.3754 01.19.2014-13:00:00 25.3704 01.19.2014-14:00:00 25.3704 01.19.2014-15:00:00 25.3503 01.19.2014-16:00:00 25.3352 01.19.2014-17:00:00 25.3402 01.19.2014-18:00:00 25.3402 01.19.2014-19:00:00 25.3302 01.19.2014-20:00:00 25.3051 01.19.2014-21:00:00 25.2850 01.19.2014-22:00:00 25.2649 01.19.2014-23:00:00 25.2498 01.20.2014-00:00:00 25.2348 01.20.2014-01:00:00 25.2297 01.20.2014-02:00:00 25.2147 01.20.2014-03:00:00 25.1795 01.20.2014-04:00:00 25.1745 01.20.2014-05:00:00 25.1594 01.20.2014-06:00:00 25.1394 01.20.2014-07:00:00 25.1243 01.20.2014-08:00:00 25.1092 01.20.2014-09:00:00 25.0942 01.20.2014-10:00:00 25.0841 01.20.2014-11:00:00 25.0690 01.20.2014-12:00:00 25.0640 01.20.2014-13:00:00 25.0490 01.20.2014-14:00:00 25.0389 01.20.2014-15:00:00 25.0289 01.20.2014-16:00:00 25.0038 01.20.2014-17:00:00 24.9887 01.20.2014-18:00:00 24.9837 01.20.2014-19:00:00 24.9686 01.20.2014-20:00:00 24.9535 01.20.2014-21:00:00 24.9535 01.20.2014-22:00:00 24.9435 01.20.2014-23:00:00 24.9234 01.21.2014-00:00:00 24.9134 01.21.2014-01:00:00 24.9084 01.21.2014-02:00:00 24.8933 01.21.2014-03:00:00 24.8732 01.21.2014-04:00:00 24.8732 01.21.2014-05:00:00 24.8581 01.21.2014-06:00:00 24.8431 01.21.2014-07:00:00 24.8180 01.21.2014-08:00:00 24.7979 01.21.2014-09:00:00 24.7878 01.21.2014-10:00:00 24.7778 01.21.2014-11:00:00 24.7627 01.21.2014-12:00:00 24.7527 01.21.2014-13:00:00 24.7426 01.21.2014-14:00:00 24.7276 01.21.2014-15:00:00 24.7025 01.21.2014-16:00:00 24.6974 01.21.2014-17:00:00 24.6773 01.21.2014-18:00:00 24.6623 01.21.2014-19:00:00 24.6422 01.21.2014-20:00:00 24.6322 01.21.2014-21:00:00 24.6322 01.21.2014-22:00:00 24.6121 01.21.2014-23:00:00 24.6070 01.22.2014-00:00:00 24.5870 01.22.2014-01:00:00 24.5819 01.22.2014-02:00:00 24.5769 01.22.2014-03:00:00 24.5669 01.22.2014-04:00:00 24.5669 01.22.2014-05:00:00 24.5568 01.22.2014-06:00:00 24.5367 01.22.2014-07:00:00 24.5267 01.22.2014-08:00:00 24.5066 01.22.2014-09:00:00 24.5016 01.22.2014-10:00:00 24.4765 01.22.2014-11:00:00 24.4664 01.22.2014-12:00:00 24.4564 01.22.2014-13:00:00 24.4413 01.22.2014-14:00:00 24.4212 01.22.2014-15:00:00 24.3961 01.22.2014-16:00:00 24.3660 01.22.2014-17:00:00 24.3559 01.22.2014-18:00:00 24.3559 01.22.2014-19:00:00 24.3459 01.22.2014-20:00:00 24.3359 01.22.2014-21:00:00 24.3308 01.22.2014-22:00:00 24.3208 01.22.2014-23:00:00 24.2957 01.23.2014-00:00:00 24.2806 01.23.2014-01:00:00 24.2455 01.23.2014-02:00:00 24.2304 01.23.2014-03:00:00 24.2254 01.23.2014-04:00:00 24.2254 01.23.2014-05:00:00 24.2053 01.23.2014-06:00:00 24.1852 01.23.2014-07:00:00 24.1802 01.23.2014-08:00:00 24.1601 01.23.2014-09:00:00 24.1450 01.23.2014-10:00:00 24.1300 01.23.2014-11:00:00 24.1249 01.23.2014-12:00:00 24.0998 01.23.2014-13:00:00 24.0848 01.23.2014-14:00:00 24.0747 01.23.2014-15:00:00 24.0697 01.23.2014-16:00:00 24.0647 01.23.2014-17:00:00 24.0396 01.23.2014-18:00:00 24.0245 01.23.2014-19:00:00 24.0245 01.23.2014-20:00:00 24.0245 01.23.2014-21:00:00 24.0044 01.23.2014-22:00:00 23.9894 01.23.2014-23:00:00 23.9743 01.24.2014-00:00:00 23.9693 01.24.2014-01:00:00 23.9492 01.24.2014-02:00:00 23.9391 01.24.2014-03:00:00 23.9241 01.24.2014-04:00:00 23.9090 01.24.2014-05:00:00 23.8939 01.24.2014-06:00:00 23.8738 01.24.2014-07:00:00 23.8538 01.24.2014-08:00:00 23.8387 01.24.2014-09:00:00 23.8337 01.24.2014-10:00:00 23.8287 01.24.2014-11:00:00 23.8186 01.24.2014-12:00:00 23.8035 01.24.2014-13:00:00 23.7885 01.24.2014-14:00:00 23.7784 01.24.2014-15:00:00 23.7784 01.24.2014-16:00:00 23.7634 01.24.2014-17:00:00 23.7533 01.24.2014-18:00:00 23.7483 01.24.2014-19:00:00 23.7383 01.24.2014-20:00:00 23.7282 01.24.2014-21:00:00 23.7232 01.24.2014-22:00:00 23.7182 01.24.2014-23:00:00 23.7132 01.25.2014-00:00:00 23.7081 01.25.2014-01:00:00 23.7031 01.25.2014-02:00:00 23.6780 01.25.2014-03:00:00 23.6629 01.25.2014-04:00:00 23.6629 01.25.2014-05:00:00 23.6479 01.25.2014-06:00:00 23.6428 01.25.2014-07:00:00 23.6228 01.25.2014-08:00:00 23.6127 01.25.2014-09:00:00 23.6077 01.25.2014-10:00:00 23.5977 01.25.2014-11:00:00 23.5776 01.25.2014-12:00:00 23.5776 01.25.2014-13:00:00 23.5675 01.25.2014-14:00:00 23.5575 01.25.2014-15:00:00 23.5424 01.25.2014-16:00:00 23.5625 01.25.2014-17:00:00 23.5525 01.25.2014-18:00:00 23.5525 01.25.2014-19:00:00 23.5575 01.25.2014-20:00:00 23.5625 01.25.2014-21:00:00 23.5675 01.25.2014-22:00:00 23.5776 01.25.2014-23:00:00 23.5776 01.26.2014-00:00:00 23.5725 01.26.2014-01:00:00 23.5725 01.26.2014-02:00:00 23.5675 01.26.2014-03:00:00 23.5525 01.26.2014-04:00:00 23.5525 01.26.2014-05:00:00 23.5525 01.26.2014-06:00:00 23.5525 01.26.2014-07:00:00 23.5525 01.26.2014-08:00:00 23.5525 01.26.2014-09:00:00 23.5474 01.26.2014-10:00:00 23.5273 01.26.2014-11:00:00 23.5223 01.26.2014-12:00:00 23.5324 01.26.2014-13:00:00 23.5223 01.26.2014-14:00:00 23.5273 01.26.2014-15:00:00 23.5474 01.26.2014-16:00:00 23.5675 01.26.2014-17:00:00 23.5625 01.26.2014-18:00:00 23.5876 01.26.2014-19:00:00 23.5926 01.26.2014-20:00:00 23.5977 01.26.2014-21:00:00 23.5926 01.26.2014-22:00:00 23.6027 01.26.2014-23:00:00 23.5977 01.27.2014-00:00:00 23.5876 01.27.2014-01:00:00 23.5725 01.27.2014-02:00:00 23.5776 01.27.2014-03:00:00 23.5826 01.27.2014-04:00:00 23.5876 01.27.2014-05:00:00 23.5926 01.27.2014-06:00:00 23.5876 01.27.2014-07:00:00 23.5776 01.27.2014-08:00:00 23.5776 01.27.2014-09:00:00 23.5725 01.27.2014-10:00:00 23.5625 01.27.2014-11:00:00 23.5575 01.27.2014-12:00:00 23.5525 01.27.2014-13:00:00 23.5525 01.27.2014-14:00:00 23.5525 01.27.2014-15:00:00 23.5474 01.27.2014-16:00:00 23.5474 01.27.2014-17:00:00 23.5324 01.27.2014-18:00:00 23.5223 01.27.2014-19:00:00 23.5123 01.27.2014-20:00:00 23.5022 01.27.2014-21:00:00 23.4972 01.27.2014-22:00:00 23.4972 01.27.2014-23:00:00 23.4972 01.28.2014-00:00:00 23.4872 01.28.2014-01:00:00 23.4872 01.28.2014-02:00:00 23.4721 01.28.2014-03:00:00 23.4671 01.28.2014-04:00:00 23.4621 01.28.2014-05:00:00 23.4520 01.28.2014-06:00:00 23.4520 01.28.2014-07:00:00 23.4370 01.28.2014-08:00:00 23.4269 01.28.2014-09:00:00 23.4269 01.28.2014-10:00:00 23.4269 01.28.2014-11:00:00 23.4219 01.28.2014-12:00:00 23.4269 01.28.2014-13:00:00 23.4219 01.28.2014-14:00:00 23.4219 01.28.2014-15:00:00 23.4219 01.28.2014-16:00:00 23.4118 01.28.2014-17:00:00 23.3918 01.28.2014-18:00:00 23.3817 01.28.2014-19:00:00 23.3767 01.28.2014-20:00:00 23.3616 01.28.2014-21:00:00 23.3717 01.28.2014-22:00:00 23.3817 01.28.2014-23:00:00 23.3817 01.29.2014-00:00:00 23.4118 01.29.2014-01:00:00 23.4319 01.29.2014-02:00:00 23.4470 01.29.2014-03:00:00 23.4570 01.29.2014-04:00:00 23.4520 01.29.2014-05:00:00 23.4621 01.29.2014-06:00:00 23.4922 01.29.2014-07:00:00 23.6428 01.29.2014-08:00:00 23.7684 01.29.2014-09:00:00 23.8789 01.29.2014-10:00:00 24.0044 01.29.2014-11:00:00 24.2153 01.29.2014-12:00:00 24.3057 01.29.2014-13:00:00 24.3911 01.29.2014-14:00:00 24.4614 01.29.2014-15:00:00 24.6271 01.29.2014-16:00:00 24.8431 01.29.2014-17:00:00 25.1193 01.29.2014-18:00:00 25.2247 01.29.2014-19:00:00 25.2950 01.29.2014-20:00:00 25.3553 01.29.2014-21:00:00 25.3653 01.29.2014-22:00:00 25.3904 01.29.2014-23:00:00 25.3955 01.30.2014-00:00:00 25.4105 01.30.2014-01:00:00 25.4156 01.30.2014-02:00:00 25.4306 01.30.2014-03:00:00 25.4356 01.30.2014-04:00:00 25.4457 01.30.2014-05:00:00 25.4608 01.30.2014-06:00:00 25.4859 01.30.2014-07:00:00 25.4909 01.30.2014-08:00:00 25.5210 01.30.2014-09:00:00 25.5260 01.30.2014-10:00:00 25.5160 01.30.2014-11:00:00 25.5260 01.30.2014-12:00:00 25.5411 01.30.2014-13:00:00 25.5763 01.30.2014-14:00:00 25.6114 01.30.2014-15:00:00 25.6667 01.30.2014-16:00:00 25.6867 01.30.2014-17:00:00 25.7018 01.30.2014-18:00:00 25.7068 01.30.2014-19:00:00 25.7018 01.30.2014-20:00:00 25.7118 01.30.2014-21:00:00 25.7068 01.30.2014-22:00:00 25.7068 01.30.2014-23:00:00 25.7018 01.31.2014-00:00:00 25.6918 01.31.2014-01:00:00 25.6867 01.31.2014-02:00:00 25.6767 01.31.2014-03:00:00 25.6767 01.31.2014-04:00:00 25.6717 01.31.2014-05:00:00 25.6717 01.31.2014-06:00:00 25.6415 01.31.2014-07:00:00 25.6164 01.31.2014-08:00:00 25.6014 01.31.2014-09:00:00 25.5913 01.31.2014-10:00:00 25.5863 01.31.2014-11:00:00 25.5763 01.31.2014-12:00:00 25.5662 01.31.2014-13:00:00 25.5763 01.31.2014-14:00:00 25.5963 01.31.2014-15:00:00 25.6064 01.31.2014-16:00:00 25.6064 01.31.2014-17:00:00 25.6064 01.31.2014-18:00:00 25.5963 01.31.2014-19:00:00 25.5963 01.31.2014-20:00:00 25.5712 01.31.2014-21:00:00 25.5712 01.31.2014-22:00:00 25.5612 01.31.2014-23:00:00 25.5411 02.01.2014-00:00:00 25.5311 02.01.2014-01:00:00 25.5311 02.01.2014-02:00:00 25.5260 02.01.2014-03:00:00 25.5260 02.01.2014-04:00:00 25.5110 02.01.2014-05:00:00 25.4909 02.01.2014-06:00:00 25.4758 02.01.2014-07:00:00 25.4608 02.01.2014-08:00:00 25.4407 02.01.2014-09:00:00 25.4306 02.01.2014-10:00:00 25.4256 02.01.2014-11:00:00 25.4206 02.01.2014-12:00:00 25.4206 02.01.2014-13:00:00 25.4256 02.01.2014-14:00:00 25.4206 02.01.2014-15:00:00 25.4156 02.01.2014-16:00:00 25.4055 02.01.2014-17:00:00 25.3904 02.01.2014-18:00:00 25.3804 02.01.2014-19:00:00 25.3804 02.01.2014-20:00:00 25.3704 02.01.2014-21:00:00 25.3503 02.01.2014-22:00:00 25.3302 02.01.2014-23:00:00 25.3302 02.02.2014-00:00:00 25.3252 02.02.2014-01:00:00 25.3151 02.02.2014-02:00:00 25.3001 02.02.2014-03:00:00 25.2900 02.02.2014-04:00:00 25.2850 02.02.2014-05:00:00 25.2749 02.02.2014-06:00:00 25.2699 02.02.2014-07:00:00 25.2549 02.02.2014-08:00:00 25.2448 02.02.2014-09:00:00 25.2297 02.02.2014-10:00:00 25.2097 02.02.2014-11:00:00 25.2046 02.02.2014-12:00:00 25.2046 02.02.2014-13:00:00 25.1996 02.02.2014-14:00:00 25.1846 02.02.2014-15:00:00 25.1795 02.02.2014-16:00:00 25.1594 02.02.2014-17:00:00 25.1444 02.02.2014-18:00:00 25.1243 02.02.2014-19:00:00 25.1142 02.02.2014-20:00:00 25.1142 02.02.2014-21:00:00 25.1142 02.02.2014-22:00:00 25.1042 02.02.2014-23:00:00 25.0891 02.03.2014-00:00:00 25.0791 02.03.2014-01:00:00 25.0690 02.03.2014-02:00:00 25.0590 02.03.2014-03:00:00 25.0490 02.03.2014-04:00:00 25.0239 02.03.2014-05:00:00 25.0138 02.03.2014-06:00:00 25.0138 02.03.2014-07:00:00 24.9987 02.03.2014-08:00:00 24.9937 02.03.2014-09:00:00 24.9787 02.03.2014-10:00:00 24.9787 02.03.2014-11:00:00 24.9636 02.03.2014-12:00:00 24.9586 02.03.2014-13:00:00 24.9335 02.03.2014-14:00:00 24.9284 02.03.2014-15:00:00 24.9184 02.03.2014-16:00:00 24.8883 02.03.2014-17:00:00 24.8581 02.03.2014-18:00:00 24.8380 02.03.2014-19:00:00 24.8330 02.03.2014-20:00:00 24.8029 02.03.2014-21:00:00 24.7928 02.03.2014-22:00:00 24.7577 02.03.2014-23:00:00 24.7225 02.04.2014-00:00:00 24.7025 02.04.2014-01:00:00 24.6874 02.04.2014-02:00:00 24.6824 02.04.2014-03:00:00 24.6673 02.04.2014-04:00:00 24.6573 02.04.2014-05:00:00 24.6522 02.04.2014-06:00:00 24.6372 02.04.2014-07:00:00 24.6221 02.04.2014-08:00:00 24.5920 02.04.2014-09:00:00 24.5819 02.04.2014-10:00:00 24.5719 02.04.2014-11:00:00 24.5518 02.04.2014-12:00:00 24.5217 02.04.2014-13:00:00 24.4915 02.04.2014-14:00:00 24.4614 02.04.2014-15:00:00 24.4463 02.04.2014-16:00:00 24.4263 02.04.2014-17:00:00 24.4162 02.04.2014-18:00:00 24.3911 02.04.2014-19:00:00 24.3811 02.04.2014-20:00:00 24.3610 02.04.2014-21:00:00 24.3359 02.04.2014-22:00:00 24.3158 02.04.2014-23:00:00 24.2957 02.05.2014-00:00:00 24.2756 02.05.2014-01:00:00 24.2656 02.05.2014-02:00:00 24.2505 02.05.2014-03:00:00 24.2455 02.05.2014-04:00:00 24.2153 02.05.2014-05:00:00 24.2003 02.05.2014-06:00:00 24.1701 02.05.2014-07:00:00 24.1601 02.05.2014-08:00:00 24.1501 02.05.2014-09:00:00 24.1300 02.05.2014-10:00:00 24.1249 02.05.2014-11:00:00 24.1149 02.05.2014-12:00:00 24.1049 02.05.2014-13:00:00 24.0998 02.05.2014-14:00:00 24.0948 02.05.2014-15:00:00 24.0797 02.05.2014-16:00:00 24.0697 02.05.2014-17:00:00 24.0597 02.05.2014-18:00:00 24.0295 02.05.2014-19:00:00 24.0195 02.05.2014-20:00:00 24.0145 02.05.2014-21:00:00 24.0145 02.05.2014-22:00:00 23.9994 02.05.2014-23:00:00 23.9944 02.06.2014-00:00:00 23.9743 02.06.2014-01:00:00 23.9592 02.06.2014-02:00:00 23.9442 02.06.2014-03:00:00 23.9341 02.06.2014-04:00:00 23.9241 02.06.2014-05:00:00 23.9090 02.06.2014-06:00:00 23.8839 02.06.2014-07:00:00 23.8688 02.06.2014-08:00:00 23.8538 02.06.2014-09:00:00 23.8387 02.06.2014-10:00:00 23.8236 02.06.2014-11:00:00 23.8136 02.06.2014-12:00:00 23.7885 02.06.2014-13:00:00 23.7533 02.06.2014-14:00:00 23.7483 02.06.2014-15:00:00 23.7383 02.06.2014-16:00:00 23.7282 02.06.2014-17:00:00 23.7132 02.06.2014-18:00:00 23.7081 02.06.2014-19:00:00 23.6931 02.06.2014-20:00:00 23.6880 02.06.2014-21:00:00 23.6680 02.06.2014-22:00:00 23.6529 02.06.2014-23:00:00 23.6529 02.07.2014-00:00:00 23.6278 02.07.2014-01:00:00 23.6228 02.07.2014-02:00:00 23.6027 02.07.2014-03:00:00 23.5725 02.07.2014-04:00:00 23.5625 02.07.2014-05:00:00 23.5525 02.07.2014-06:00:00 23.5424 02.07.2014-07:00:00 23.5374 02.07.2014-08:00:00 23.4972 02.07.2014-09:00:00 23.4821 02.07.2014-10:00:00 23.4721 02.07.2014-11:00:00 23.4671 02.07.2014-12:00:00 23.4671 02.07.2014-13:00:00 23.4621 02.07.2014-14:00:00 23.4520 02.07.2014-15:00:00 23.4319 02.07.2014-16:00:00 23.4068 02.07.2014-17:00:00 23.3918 02.07.2014-18:00:00 23.3767 02.07.2014-19:00:00 23.3566 02.07.2014-20:00:00 23.3566 02.07.2014-21:00:00 23.3315 02.07.2014-22:00:00 23.3164 02.07.2014-23:00:00 23.3014 02.08.2014-00:00:00 23.2913 02.08.2014-01:00:00 23.2913 02.08.2014-02:00:00 23.2763 02.08.2014-03:00:00 23.2763 02.08.2014-04:00:00 23.2662 02.08.2014-05:00:00 23.2461 02.08.2014-06:00:00 23.2361 02.08.2014-07:00:00 23.2160 02.08.2014-08:00:00 23.2059 02.08.2014-09:00:00 23.2009 02.08.2014-10:00:00 23.1959 02.08.2014-11:00:00 23.1909 02.08.2014-12:00:00 23.1808 02.08.2014-13:00:00 23.1658 02.08.2014-14:00:00 23.1457 02.08.2014-15:00:00 23.1457 02.08.2014-16:00:00 23.1407 02.08.2014-17:00:00 23.1256 02.08.2014-18:00:00 23.1256 02.08.2014-19:00:00 23.1156 02.08.2014-20:00:00 23.1156 02.08.2014-21:00:00 23.0955 02.08.2014-22:00:00 23.0854 02.08.2014-23:00:00 23.0754 02.09.2014-00:00:00 23.0754 02.09.2014-01:00:00 23.0754 02.09.2014-02:00:00 23.0704 02.09.2014-03:00:00 23.0503 02.09.2014-04:00:00 23.0201 02.09.2014-05:00:00 23.0201 02.09.2014-06:00:00 23.0151 02.09.2014-07:00:00 22.9950 02.09.2014-08:00:00 22.9950 02.09.2014-09:00:00 22.9900 02.09.2014-10:00:00 22.9699 02.09.2014-11:00:00 22.9549 02.09.2014-12:00:00 22.9398 02.09.2014-13:00:00 22.9197 02.09.2014-14:00:00 22.9197 02.09.2014-15:00:00 22.9046 02.09.2014-16:00:00 22.8996 02.09.2014-17:00:00 22.8896 02.09.2014-18:00:00 22.8745 02.09.2014-19:00:00 22.8594 02.09.2014-20:00:00 22.8594 02.09.2014-21:00:00 22.8544 02.09.2014-22:00:00 22.8444 02.09.2014-23:00:00 22.8193 02.10.2014-00:00:00 22.8193 02.10.2014-01:00:00 22.8193 02.10.2014-02:00:00 22.8142 02.10.2014-03:00:00 22.7791 02.10.2014-04:00:00 22.7741 02.10.2014-05:00:00 22.7640 02.10.2014-06:00:00 22.7490 02.10.2014-07:00:00 22.7490 02.10.2014-08:00:00 22.7690 02.10.2014-09:00:00 22.7891 02.10.2014-10:00:00 22.7992 02.10.2014-11:00:00 22.7841 02.10.2014-12:00:00 22.7891 02.10.2014-13:00:00 22.8243 02.10.2014-14:00:00 22.8795 02.10.2014-15:00:00 22.9247 02.10.2014-16:00:00 22.9448 02.10.2014-17:00:00 22.9699 02.10.2014-18:00:00 22.9749 02.10.2014-19:00:00 22.9850 02.10.2014-20:00:00 22.9950 02.10.2014-21:00:00 23.0051 02.10.2014-22:00:00 23.1206 02.10.2014-23:00:00 23.2813 02.11.2014-00:00:00 23.3114 02.11.2014-01:00:00 23.3767 02.11.2014-02:00:00 23.4018 02.11.2014-03:00:00 23.4269 02.11.2014-04:00:00 23.4319 02.11.2014-05:00:00 23.4671 02.11.2014-06:00:00 23.4721 02.11.2014-07:00:00 23.4771 02.11.2014-08:00:00 23.4621 02.11.2014-09:00:00 23.4671 02.11.2014-10:00:00 23.4520 02.11.2014-11:00:00 23.4721 02.11.2014-12:00:00 23.4922 02.11.2014-13:00:00 23.5374 02.11.2014-14:00:00 23.5625 02.11.2014-15:00:00 23.5725 02.11.2014-16:00:00 23.5826 02.11.2014-17:00:00 23.5926 02.11.2014-18:00:00 23.6378 02.11.2014-19:00:00 23.6680 02.11.2014-20:00:00 23.6830 02.11.2014-21:00:00 23.7383 02.11.2014-22:00:00 23.7684 02.11.2014-23:00:00 23.7734 02.12.2014-00:00:00 23.8136 02.12.2014-01:00:00 23.8638 02.12.2014-02:00:00 23.9291 02.12.2014-03:00:00 24.0295 02.12.2014-04:00:00 24.1400 02.12.2014-05:00:00 24.3108 02.12.2014-06:00:00 24.4263 02.12.2014-07:00:00 24.5618 02.12.2014-08:00:00 24.6422 02.12.2014-09:00:00 24.6974 02.12.2014-10:00:00 24.8029 02.12.2014-11:00:00 24.8782 02.12.2014-12:00:00 24.9284 02.12.2014-13:00:00 24.9686 02.12.2014-14:00:00 24.9887 02.12.2014-15:00:00 25.0239 02.12.2014-16:00:00 25.0490 02.12.2014-17:00:00 25.0640 02.12.2014-18:00:00 25.0791 02.12.2014-19:00:00 25.1042 02.12.2014-20:00:00 25.1142 02.12.2014-21:00:00 25.1293 02.12.2014-22:00:00 25.1594 02.12.2014-23:00:00 25.1695 02.13.2014-00:00:00 25.1745 02.13.2014-01:00:00 25.1996 02.13.2014-02:00:00 25.1896 02.13.2014-03:00:00 25.1896 02.13.2014-04:00:00 25.1846 02.13.2014-05:00:00 25.1896 02.13.2014-06:00:00 25.1846 02.13.2014-07:00:00 25.1946 02.13.2014-08:00:00 25.1946 02.13.2014-09:00:00 25.2046 02.13.2014-10:00:00 25.2046 02.13.2014-11:00:00 25.2046 02.13.2014-12:00:00 25.2197 02.13.2014-13:00:00 25.2247 02.13.2014-14:00:00 25.2297 02.13.2014-15:00:00 25.2348 02.13.2014-16:00:00 25.2398 02.13.2014-17:00:00 25.2398 02.13.2014-18:00:00 25.2297 02.13.2014-19:00:00 25.2247 02.13.2014-20:00:00 25.2297 02.13.2014-21:00:00 25.2197 02.13.2014-22:00:00 25.2197 02.13.2014-23:00:00 25.2046 02.14.2014-00:00:00 25.2046 02.14.2014-01:00:00 25.2046 02.14.2014-02:00:00 25.2046 02.14.2014-03:00:00 25.2097 02.14.2014-04:00:00 25.1896 02.14.2014-05:00:00 25.1795 02.14.2014-06:00:00 25.1795 02.14.2014-07:00:00 25.1795 02.14.2014-08:00:00 25.1745 02.14.2014-09:00:00 25.1695 02.14.2014-10:00:00 25.1645 02.14.2014-11:00:00 25.1795 02.14.2014-12:00:00 25.1745 02.14.2014-13:00:00 25.1645 02.14.2014-14:00:00 25.1695 02.14.2014-15:00:00 25.1795 02.14.2014-16:00:00 25.1946 02.14.2014-17:00:00 25.2046 02.14.2014-18:00:00 25.1946 02.14.2014-19:00:00 25.1946 02.14.2014-20:00:00 25.1996 02.14.2014-21:00:00 25.1996 02.14.2014-22:00:00 25.1946 02.14.2014-23:00:00 25.1846 02.15.2014-00:00:00 25.1846 02.15.2014-01:00:00 25.1795 02.15.2014-02:00:00 25.1795 02.15.2014-03:00:00 25.1795 02.15.2014-04:00:00 25.1745 02.15.2014-05:00:00 25.1695 02.15.2014-06:00:00 25.1695 02.15.2014-07:00:00 25.1645 02.15.2014-08:00:00 25.1645 02.15.2014-09:00:00 25.1544 02.15.2014-10:00:00 25.1494 02.15.2014-11:00:00 25.1494 02.15.2014-12:00:00 25.1544 02.15.2014-13:00:00 25.1996 02.15.2014-14:00:00 25.2599 02.15.2014-15:00:00 25.3151 02.15.2014-16:00:00 25.3402 02.15.2014-17:00:00 25.3754 02.15.2014-18:00:00 25.4055 02.15.2014-19:00:00 25.4055 02.15.2014-20:00:00 25.4055 02.15.2014-21:00:00 25.4306 02.15.2014-22:00:00 25.4457 02.15.2014-23:00:00 25.4859 02.16.2014-00:00:00 25.4909 02.16.2014-01:00:00 25.4909 02.16.2014-02:00:00 25.4859 02.16.2014-03:00:00 25.4708 02.16.2014-04:00:00 25.4658 02.16.2014-05:00:00 25.4658 02.16.2014-06:00:00 25.4557 02.16.2014-07:00:00 25.4407 02.16.2014-08:00:00 25.4356 02.16.2014-09:00:00 25.4356 02.16.2014-10:00:00 25.4356 02.16.2014-11:00:00 25.4407 02.16.2014-12:00:00 25.4356 02.16.2014-13:00:00 25.4156 02.16.2014-14:00:00 25.4105 02.16.2014-15:00:00 25.4105 02.16.2014-16:00:00 25.4005 02.16.2014-17:00:00 25.4005 02.16.2014-18:00:00 25.3955 02.16.2014-19:00:00 25.3904 02.16.2014-20:00:00 25.3854 02.16.2014-21:00:00 25.3854 02.16.2014-22:00:00 25.3754 02.16.2014-23:00:00 25.3804 02.17.2014-00:00:00 25.4306 02.17.2014-01:00:00 25.5210 02.17.2014-02:00:00 25.5662 02.17.2014-03:00:00 25.6215 02.17.2014-04:00:00 25.6466 02.17.2014-05:00:00 25.6817 02.17.2014-06:00:00 25.6867 02.17.2014-07:00:00 25.7018 02.17.2014-08:00:00 25.7018 02.17.2014-09:00:00 25.6968 02.17.2014-10:00:00 25.6918 02.17.2014-11:00:00 25.6867 02.17.2014-12:00:00 25.6918 02.17.2014-13:00:00 25.6918 02.17.2014-14:00:00 25.6968 02.17.2014-15:00:00 25.6867 02.17.2014-16:00:00 25.6867 02.17.2014-17:00:00 25.6867 02.17.2014-18:00:00 25.6717 02.17.2014-19:00:00 25.6667 02.17.2014-20:00:00 25.6466 02.17.2014-21:00:00 25.6315 02.17.2014-22:00:00 25.6265 02.17.2014-23:00:00 25.6215 02.18.2014-00:00:00 25.6014 02.18.2014-01:00:00 25.5913 02.18.2014-02:00:00 25.5763 02.18.2014-03:00:00 25.5662 02.18.2014-04:00:00 25.5562 02.18.2014-05:00:00 25.5511 02.18.2014-06:00:00 25.5311 02.18.2014-07:00:00 25.5210 02.18.2014-08:00:00 25.5210 02.18.2014-09:00:00 25.5060 02.18.2014-10:00:00 25.5060 02.18.2014-11:00:00 25.4959 02.18.2014-12:00:00 25.4909 02.18.2014-13:00:00 25.4959 02.18.2014-14:00:00 25.5110 02.18.2014-15:00:00 25.5361 02.18.2014-16:00:00 25.6064 02.18.2014-17:00:00 25.6415 02.18.2014-18:00:00 25.6415 02.18.2014-19:00:00 25.6315 02.18.2014-20:00:00 25.6215 02.18.2014-21:00:00 25.6215 02.18.2014-22:00:00 25.6014 02.18.2014-23:00:00 25.6014 02.19.2014-00:00:00 25.5913 02.19.2014-01:00:00 25.5913 02.19.2014-02:00:00 25.5863 02.19.2014-03:00:00 25.5863 02.19.2014-04:00:00 25.5763 02.19.2014-05:00:00 25.5461 02.19.2014-06:00:00 25.5361 02.19.2014-07:00:00 25.5311 02.19.2014-08:00:00 25.5160 02.19.2014-09:00:00 25.5110 02.19.2014-10:00:00 25.5110 02.19.2014-11:00:00 25.5110 02.19.2014-12:00:00 25.5210 02.19.2014-13:00:00 25.5110 02.19.2014-14:00:00 25.5110 02.19.2014-15:00:00 25.5110 02.19.2014-16:00:00 25.5060 02.19.2014-17:00:00 25.4959 02.19.2014-18:00:00 25.4708 02.19.2014-19:00:00 25.4608 02.19.2014-20:00:00 25.4407 02.19.2014-21:00:00 25.4306 02.19.2014-22:00:00 25.4156 02.19.2014-23:00:00 25.4055 02.20.2014-00:00:00 25.4005 02.20.2014-01:00:00 25.3854 02.20.2014-02:00:00 25.3804 02.20.2014-03:00:00 25.3754 02.20.2014-04:00:00 25.3704 02.20.2014-05:00:00 25.3704 02.20.2014-06:00:00 25.3603 02.20.2014-07:00:00 25.3603 02.20.2014-08:00:00 25.3553 02.20.2014-09:00:00 25.3754 02.20.2014-10:00:00 25.4005 02.20.2014-11:00:00 25.4206 02.20.2014-12:00:00 25.4156 02.20.2014-13:00:00 25.4356 02.20.2014-14:00:00 25.4206 02.20.2014-15:00:00 25.3955 02.20.2014-16:00:00 25.3754 02.20.2014-17:00:00 25.3653 02.20.2014-18:00:00 25.3653 02.20.2014-19:00:00 25.3453 02.20.2014-20:00:00 25.3252 02.20.2014-21:00:00 25.3151 02.20.2014-22:00:00 25.2749 02.20.2014-23:00:00 25.2599 02.21.2014-00:00:00 25.2448 02.21.2014-01:00:00 25.2348 02.21.2014-02:00:00 25.2147 02.21.2014-03:00:00 25.2097 02.21.2014-04:00:00 25.1846 02.21.2014-05:00:00 25.1795 02.21.2014-06:00:00 25.1745 02.21.2014-07:00:00 25.1645 02.21.2014-08:00:00 25.1544 02.21.2014-09:00:00 25.1494 02.21.2014-10:00:00 25.1394 02.21.2014-11:00:00 25.1193 02.21.2014-12:00:00 25.1193 02.21.2014-13:00:00 25.1243 02.21.2014-14:00:00 25.1193 02.21.2014-15:00:00 25.1042 02.21.2014-16:00:00 25.0791 02.21.2014-17:00:00 25.0791 02.21.2014-18:00:00 25.0640 02.21.2014-19:00:00 25.0540 02.21.2014-20:00:00 25.0540 02.21.2014-21:00:00 25.0540 02.21.2014-22:00:00 25.0339 02.21.2014-23:00:00 25.0138 02.22.2014-00:00:00 25.0088 02.22.2014-01:00:00 25.0038 02.22.2014-02:00:00 24.9937 02.22.2014-03:00:00 24.9937 02.22.2014-04:00:00 24.9937 02.22.2014-05:00:00 24.9837 02.22.2014-06:00:00 24.9686 02.22.2014-07:00:00 24.9636 02.22.2014-08:00:00 24.9385 02.22.2014-09:00:00 24.9134 02.22.2014-10:00:00 24.8983 02.22.2014-11:00:00 24.8883 02.22.2014-12:00:00 24.8883 02.22.2014-13:00:00 24.8732 02.22.2014-14:00:00 24.8632 02.22.2014-15:00:00 24.8531 02.22.2014-16:00:00 24.8380 02.22.2014-17:00:00 24.8330 02.22.2014-18:00:00 24.8180 02.22.2014-19:00:00 24.8079 02.22.2014-20:00:00 24.7728 02.22.2014-21:00:00 24.7527 02.22.2014-22:00:00 24.7477 02.22.2014-23:00:00 24.7326 02.23.2014-00:00:00 24.7075 02.23.2014-01:00:00 24.6974 02.23.2014-02:00:00 24.6824 02.23.2014-03:00:00 24.6673 02.23.2014-04:00:00 24.6573 02.23.2014-05:00:00 24.6472 02.23.2014-06:00:00 24.6271 02.23.2014-07:00:00 24.6121 02.23.2014-08:00:00 24.6020 02.23.2014-09:00:00 24.5870 02.23.2014-10:00:00 24.5819 02.23.2014-11:00:00 24.5618 02.23.2014-12:00:00 24.5468 02.23.2014-13:00:00 24.5418 02.23.2014-14:00:00 24.5468 02.23.2014-15:00:00 24.5669 02.23.2014-16:00:00 24.5769 02.23.2014-17:00:00 24.5618 02.23.2014-18:00:00 24.5568 02.23.2014-19:00:00 24.5518 02.23.2014-20:00:00 24.5418 02.23.2014-21:00:00 24.5367 02.23.2014-22:00:00 24.5317 02.23.2014-23:00:00 24.5217 02.24.2014-00:00:00 24.5166 02.24.2014-01:00:00 24.5016 02.24.2014-02:00:00 24.4765 02.24.2014-03:00:00 24.4715 02.24.2014-04:00:00 24.4614 02.24.2014-05:00:00 24.4363 02.24.2014-06:00:00 24.4413 02.24.2014-07:00:00 24.4363 02.24.2014-08:00:00 24.4363 02.24.2014-09:00:00 24.4263 02.24.2014-10:00:00 24.4263 02.24.2014-11:00:00 24.4263 02.24.2014-12:00:00 24.4363 02.24.2014-13:00:00 24.4363 02.24.2014-14:00:00 24.4413 02.24.2014-15:00:00 24.4413 02.24.2014-16:00:00 24.4112 02.24.2014-17:00:00 24.4062 02.24.2014-18:00:00 24.4011 02.24.2014-19:00:00 24.3911 02.24.2014-20:00:00 24.3861 02.24.2014-21:00:00 24.3861 02.24.2014-22:00:00 24.3760 02.24.2014-23:00:00 24.3710 02.25.2014-00:00:00 24.3509 02.25.2014-01:00:00 24.3258 02.25.2014-02:00:00 24.3208 02.25.2014-03:00:00 24.3108 02.25.2014-04:00:00 24.2957 02.25.2014-05:00:00 24.2706 02.25.2014-06:00:00 24.2555 02.25.2014-07:00:00 24.2555 02.25.2014-08:00:00 24.2455 02.25.2014-09:00:00 24.2354 02.25.2014-10:00:00 24.2204 02.25.2014-11:00:00 24.2103 02.25.2014-12:00:00 24.2003 02.25.2014-13:00:00 24.1902 02.25.2014-14:00:00 24.1752 02.25.2014-15:00:00 24.1601 02.25.2014-16:00:00 24.1501 02.25.2014-17:00:00 24.1400 02.25.2014-18:00:00 24.1350 02.25.2014-19:00:00 24.1249 02.25.2014-20:00:00 24.0998 02.25.2014-21:00:00 24.0948 02.25.2014-22:00:00 24.0898 02.25.2014-23:00:00 24.0848 02.26.2014-00:00:00 24.0797 02.26.2014-01:00:00 24.0747 02.26.2014-02:00:00 24.0496 02.26.2014-03:00:00 24.0396 02.26.2014-04:00:00 24.0195 02.26.2014-05:00:00 24.0145 02.26.2014-06:00:00 23.9944 02.26.2014-07:00:00 23.9894 02.26.2014-08:00:00 23.9693 02.26.2014-09:00:00 23.9492 02.26.2014-10:00:00 23.9291 02.26.2014-11:00:00 23.9190 02.26.2014-12:00:00 23.8990 02.26.2014-13:00:00 23.8889 02.26.2014-14:00:00 23.8738 02.26.2014-15:00:00 23.8538 02.26.2014-16:00:00 23.8487 02.26.2014-17:00:00 23.8437 02.26.2014-18:00:00 23.8437 02.26.2014-19:00:00 23.8337 02.26.2014-20:00:00 23.8287 02.26.2014-21:00:00 23.8186 02.26.2014-22:00:00 23.8086 02.26.2014-23:00:00 23.8035 02.27.2014-00:00:00 23.7885 02.27.2014-01:00:00 23.7885 02.27.2014-02:00:00 23.7885 02.27.2014-03:00:00 23.7784 02.27.2014-04:00:00 23.7533 02.27.2014-05:00:00 23.7433 02.27.2014-06:00:00 23.7383 02.27.2014-07:00:00 23.7282 02.27.2014-08:00:00 23.7182 02.27.2014-09:00:00 23.7132 02.27.2014-10:00:00 23.7031 02.27.2014-11:00:00 23.6830 02.27.2014-12:00:00 23.6880 02.27.2014-13:00:00 23.6830 02.27.2014-14:00:00 23.6780 02.27.2014-15:00:00 23.6730 02.27.2014-16:00:00 23.7031 02.27.2014-17:00:00 23.7081 02.27.2014-18:00:00 23.7433 02.27.2014-19:00:00 23.8186 02.27.2014-20:00:00 23.9190 02.27.2014-21:00:00 23.9894 02.27.2014-22:00:00 24.0396 02.27.2014-23:00:00 24.0747 02.28.2014-00:00:00 24.1099 02.28.2014-01:00:00 24.1350 02.28.2014-02:00:00 24.1651 02.28.2014-03:00:00 24.1802 02.28.2014-04:00:00 24.2204 02.28.2014-05:00:00 24.2455 02.28.2014-06:00:00 24.2605 02.28.2014-07:00:00 24.2656 02.28.2014-08:00:00 24.2806 02.28.2014-09:00:00 24.2856 02.28.2014-10:00:00 24.2957 02.28.2014-11:00:00 24.3007 02.28.2014-12:00:00 24.3108 02.28.2014-13:00:00 24.3258 02.28.2014-14:00:00 24.3409 02.28.2014-15:00:00 24.3509 02.28.2014-16:00:00 24.3459 02.28.2014-17:00:00 24.3459 02.28.2014-18:00:00 24.3559 02.28.2014-19:00:00 24.3610 02.28.2014-20:00:00 24.3610 02.28.2014-21:00:00 24.3509 02.28.2014-22:00:00 24.3459 02.28.2014-23:00:00 24.3459 03.01.2014-00:00:00 24.3359 03.01.2014-01:00:00 24.3359 03.01.2014-02:00:00 24.3359 03.01.2014-03:00:00 24.3359 03.01.2014-04:00:00 24.3308 03.01.2014-05:00:00 24.3258 03.01.2014-06:00:00 24.3208 03.01.2014-07:00:00 24.3158 03.01.2014-08:00:00 24.3057 03.01.2014-09:00:00 24.2957 03.01.2014-10:00:00 24.2957 03.01.2014-11:00:00 24.2856 03.01.2014-12:00:00 24.2706 03.01.2014-13:00:00 24.2555 03.01.2014-14:00:00 24.2455 03.01.2014-15:00:00 24.2304 03.01.2014-16:00:00 24.2304 03.01.2014-17:00:00 24.2153 03.01.2014-18:00:00 24.1952 03.01.2014-19:00:00 24.1852 03.01.2014-20:00:00 24.1852 03.01.2014-21:00:00 24.1802 03.01.2014-22:00:00 24.1752 03.01.2014-23:00:00 24.1802 03.02.2014-00:00:00 24.1701 03.02.2014-01:00:00 24.1501 03.02.2014-02:00:00 24.1400 03.02.2014-03:00:00 24.1400 03.02.2014-04:00:00 24.1350 03.02.2014-05:00:00 24.1300 03.02.2014-06:00:00 24.1300 03.02.2014-07:00:00 24.1149 03.02.2014-08:00:00 24.1149 03.02.2014-09:00:00 24.1049 03.02.2014-10:00:00 24.0848 03.02.2014-11:00:00 24.0898 03.02.2014-12:00:00 24.0848 03.02.2014-13:00:00 24.0797 03.02.2014-14:00:00 24.0998 03.02.2014-15:00:00 24.1300 03.02.2014-16:00:00 24.1400 03.02.2014-17:00:00 24.1651 03.02.2014-18:00:00 24.1852 03.02.2014-19:00:00 24.2053 03.02.2014-20:00:00 24.2304 03.02.2014-21:00:00 24.3007 03.02.2014-22:00:00 24.3710 03.02.2014-23:00:00 24.4614 03.03.2014-00:00:00 24.5920 03.03.2014-01:00:00 24.6773 03.03.2014-02:00:00 24.7728 03.03.2014-03:00:00 24.8732 03.03.2014-04:00:00 24.8933 03.03.2014-05:00:00 24.9134 03.03.2014-06:00:00 24.9234 03.03.2014-07:00:00 24.9736 03.03.2014-08:00:00 25.0088 03.03.2014-09:00:00 25.0590 03.03.2014-10:00:00 25.0791 03.03.2014-11:00:00 25.1092 03.03.2014-12:00:00 25.1594 03.03.2014-13:00:00 25.2197 03.03.2014-14:00:00 25.2398 03.03.2014-15:00:00 25.2749 03.03.2014-16:00:00 25.3001 03.03.2014-17:00:00 25.3101 03.03.2014-18:00:00 25.3101 03.03.2014-19:00:00 25.3252 03.03.2014-20:00:00 25.3252 03.03.2014-21:00:00 25.3302 03.03.2014-22:00:00 25.3302 03.03.2014-23:00:00 25.3352 03.04.2014-00:00:00 25.3352 03.04.2014-01:00:00 25.3904 03.04.2014-02:00:00 25.4105 03.04.2014-03:00:00 25.4256 03.04.2014-04:00:00 25.4407 03.04.2014-05:00:00 25.4507 03.04.2014-06:00:00 25.4608 03.04.2014-07:00:00 25.4859 03.04.2014-08:00:00 25.5060 03.04.2014-09:00:00 25.5361 03.04.2014-10:00:00 25.5562 03.04.2014-11:00:00 25.5763 03.04.2014-12:00:00 25.6315 03.04.2014-13:00:00 25.6918 03.04.2014-14:00:00 25.7169 03.04.2014-15:00:00 25.7621 03.04.2014-16:00:00 25.8123 03.04.2014-17:00:00 25.8525 03.04.2014-18:00:00 25.8826 03.04.2014-19:00:00 25.9429 03.04.2014-20:00:00 25.9730 03.04.2014-21:00:00 25.9830 03.04.2014-22:00:00 26.0081 03.04.2014-23:00:00 26.0383 03.05.2014-00:00:00 26.0433 03.05.2014-01:00:00 26.0634 03.05.2014-02:00:00 26.0634 03.05.2014-03:00:00 26.0935 03.05.2014-04:00:00 26.1086 03.05.2014-05:00:00 26.1437 03.05.2014-06:00:00 26.2442 03.05.2014-07:00:00 26.3044 03.05.2014-08:00:00 26.3647 03.05.2014-09:00:00 26.4049 03.05.2014-10:00:00 26.4450 03.05.2014-11:00:00 26.5304 03.05.2014-12:00:00 26.5756 03.05.2014-13:00:00 26.6158 03.05.2014-14:00:00 26.6409 03.05.2014-15:00:00 26.6459 03.05.2014-16:00:00 26.6710 03.05.2014-17:00:00 26.7062 03.05.2014-18:00:00 26.7363 03.05.2014-19:00:00 26.7463 03.05.2014-20:00:00 26.7564 03.05.2014-21:00:00 26.8167 03.05.2014-22:00:00 26.8819 03.05.2014-23:00:00 26.9020 03.06.2014-00:00:00 26.9271 03.06.2014-01:00:00 26.9372 03.06.2014-02:00:00 26.9573 03.06.2014-03:00:00 27.0125 03.06.2014-04:00:00 27.0276 03.06.2014-05:00:00 27.0426 03.06.2014-06:00:00 27.0577 03.06.2014-07:00:00 27.0677 03.06.2014-08:00:00 27.1079 03.06.2014-09:00:00 27.1280 03.06.2014-10:00:00 27.1381 03.06.2014-11:00:00 27.1531 03.06.2014-12:00:00 27.1682 03.06.2014-13:00:00 27.2084 03.06.2014-14:00:00 27.2485 03.06.2014-15:00:00 27.2887 03.06.2014-16:00:00 27.3239 03.06.2014-17:00:00 27.3490 03.06.2014-18:00:00 27.3691 03.06.2014-19:00:00 27.3841 03.06.2014-20:00:00 27.3992 03.06.2014-21:00:00 27.4092 03.06.2014-22:00:00 27.4243 03.06.2014-23:00:00 27.4343 03.07.2014-00:00:00 27.4293 03.07.2014-01:00:00 27.4243 03.07.2014-02:00:00 27.4243 03.07.2014-03:00:00 27.4042 03.07.2014-04:00:00 27.3992 03.07.2014-05:00:00 27.3841 03.07.2014-06:00:00 27.3942 03.07.2014-07:00:00 27.3942 03.07.2014-08:00:00 27.3891 03.07.2014-09:00:00 27.3891 03.07.2014-10:00:00 27.3942 03.07.2014-11:00:00 27.3891 03.07.2014-12:00:00 27.4092 03.07.2014-13:00:00 27.4494 03.07.2014-14:00:00 27.4594 03.07.2014-15:00:00 27.4896 03.07.2014-16:00:00 27.4896 03.07.2014-17:00:00 27.4996 03.07.2014-18:00:00 27.4745 03.07.2014-19:00:00 27.4695 03.07.2014-20:00:00 27.4645 03.07.2014-21:00:00 27.4594 03.07.2014-22:00:00 27.4544 03.07.2014-23:00:00 27.4444 03.08.2014-00:00:00 27.4343 03.08.2014-01:00:00 27.4143 03.08.2014-02:00:00 27.4092 03.08.2014-03:00:00 27.4042 03.08.2014-04:00:00 27.3891 03.08.2014-05:00:00 27.3791 03.08.2014-06:00:00 27.3691 03.08.2014-07:00:00 27.3741 03.08.2014-08:00:00 27.3691 03.08.2014-09:00:00 27.3640 03.08.2014-10:00:00 27.3439 03.08.2014-11:00:00 27.3088 03.08.2014-12:00:00 27.2937 03.08.2014-13:00:00 27.2787 03.08.2014-14:00:00 27.2736 03.08.2014-15:00:00 27.2937 03.08.2014-16:00:00 27.3289 03.08.2014-17:00:00 27.3490 03.08.2014-18:00:00 27.3540 03.08.2014-19:00:00 27.3791 03.08.2014-20:00:00 27.3992 03.08.2014-21:00:00 27.4243 03.08.2014-22:00:00 27.4645 03.08.2014-23:00:00 27.5398 03.09.2014-00:00:00 27.6302 03.09.2014-01:00:00 27.7306 03.09.2014-02:00:00 27.8562 03.09.2014-03:00:00 27.9867 03.09.2014-04:00:00 28.0771 03.09.2014-05:00:00 28.1173 03.09.2014-06:00:00 28.1474 03.09.2014-07:00:00 28.1625 03.09.2014-08:00:00 28.1625 03.09.2014-09:00:00 28.1625 03.09.2014-10:00:00 28.1525 03.09.2014-11:00:00 28.1575 03.09.2014-12:00:00 28.1675 03.09.2014-13:00:00 28.1675 03.09.2014-14:00:00 28.1625 03.09.2014-15:00:00 28.1525 03.09.2014-16:00:00 28.1525 03.09.2014-17:00:00 28.1374 03.09.2014-18:00:00 28.1274 03.09.2014-19:00:00 28.1073 03.09.2014-20:00:00 28.0922 03.09.2014-21:00:00 28.0671 03.09.2014-22:00:00 28.0621 03.09.2014-23:00:00 28.0520 03.10.2014-00:00:00 28.0520 03.10.2014-01:00:00 28.0520 03.10.2014-02:00:00 28.0520 03.10.2014-03:00:00 28.0570 03.10.2014-04:00:00 28.0420 03.10.2014-05:00:00 28.0370 03.10.2014-06:00:00 28.0470 03.10.2014-07:00:00 28.0520 03.10.2014-08:00:00 28.0420 03.10.2014-09:00:00 28.0370 03.10.2014-10:00:00 28.0319 03.10.2014-11:00:00 28.0319 03.10.2014-12:00:00 28.0269 03.10.2014-13:00:00 28.0169 03.10.2014-14:00:00 28.0119 03.10.2014-15:00:00 28.0119 03.10.2014-16:00:00 28.0068 03.10.2014-17:00:00 27.9767 03.10.2014-18:00:00 27.9717 03.10.2014-19:00:00 27.9616 03.10.2014-20:00:00 27.9566 03.10.2014-21:00:00 27.9466 03.10.2014-22:00:00 27.9415 03.10.2014-23:00:00 27.9365 03.11.2014-00:00:00 27.9114 03.11.2014-01:00:00 27.9014 03.11.2014-02:00:00 27.8963 03.11.2014-03:00:00 27.8763 03.11.2014-04:00:00 27.8562 03.11.2014-05:00:00 27.8512 03.11.2014-06:00:00 27.8361 03.11.2014-07:00:00 27.8060 03.11.2014-08:00:00 27.7758 03.11.2014-09:00:00 27.7608 03.11.2014-10:00:00 27.7407 03.11.2014-11:00:00 27.7105 03.11.2014-12:00:00 27.7005 03.11.2014-13:00:00 27.6754 03.11.2014-14:00:00 27.6653 03.11.2014-15:00:00 27.6553 03.11.2014-16:00:00 27.6151 03.11.2014-17:00:00 27.6051 03.11.2014-18:00:00 27.5800 03.11.2014-19:00:00 27.5599 03.11.2014-20:00:00 27.5498 03.11.2014-21:00:00 27.5247 03.11.2014-22:00:00 27.5197 03.11.2014-23:00:00 27.5097 03.12.2014-00:00:00 27.4946 03.12.2014-01:00:00 27.4695 03.12.2014-02:00:00 27.4695 03.12.2014-03:00:00 27.4695 03.12.2014-04:00:00 27.4494 03.12.2014-05:00:00 27.4343 03.12.2014-06:00:00 27.4042 03.12.2014-07:00:00 27.4042 03.12.2014-08:00:00 27.3891 03.12.2014-09:00:00 27.3741 03.12.2014-10:00:00 27.3691 03.12.2014-11:00:00 27.3439 03.12.2014-12:00:00 27.3239 03.12.2014-13:00:00 27.2987 03.12.2014-14:00:00 27.2887 03.12.2014-15:00:00 27.2686 03.12.2014-16:00:00 27.2485 03.12.2014-17:00:00 27.2485 03.12.2014-18:00:00 27.2385 03.12.2014-19:00:00 27.2184 03.12.2014-20:00:00 27.2084 03.12.2014-21:00:00 27.1983 03.12.2014-22:00:00 27.1732 03.12.2014-23:00:00 27.1581 03.13.2014-00:00:00 27.1581 03.13.2014-01:00:00 27.1431 03.13.2014-02:00:00 27.1431 03.13.2014-03:00:00 27.1129 03.13.2014-04:00:00 27.1029 03.13.2014-05:00:00 27.0878 03.13.2014-06:00:00 27.0828 03.13.2014-07:00:00 27.0527 03.13.2014-08:00:00 27.0225 03.13.2014-09:00:00 27.0125 03.13.2014-10:00:00 27.0075 03.13.2014-11:00:00 26.9974 03.13.2014-12:00:00 26.9774 03.13.2014-13:00:00 26.9623 03.13.2014-14:00:00 26.9522 03.13.2014-15:00:00 26.9372 03.13.2014-16:00:00 26.9322 03.13.2014-17:00:00 26.9070 03.13.2014-18:00:00 26.8970 03.13.2014-19:00:00 26.8870 03.13.2014-20:00:00 26.8769 03.13.2014-21:00:00 26.8719 03.13.2014-22:00:00 26.8669 03.13.2014-23:00:00 26.8418 03.14.2014-00:00:00 26.8317 03.14.2014-01:00:00 26.8217 03.14.2014-02:00:00 26.8066 03.14.2014-03:00:00 26.7715 03.14.2014-04:00:00 26.7715 03.14.2014-05:00:00 26.7664 03.14.2014-06:00:00 26.7664 03.14.2014-07:00:00 26.7715 03.14.2014-08:00:00 26.7915 03.14.2014-09:00:00 26.8167 03.14.2014-10:00:00 26.8066 03.14.2014-11:00:00 26.7966 03.14.2014-12:00:00 26.7815 03.14.2014-13:00:00 26.7765 03.14.2014-14:00:00 26.7715 03.14.2014-15:00:00 26.7664 03.14.2014-16:00:00 26.7664 03.14.2014-17:00:00 26.7564 03.14.2014-18:00:00 26.7363 03.14.2014-19:00:00 26.7363 03.14.2014-20:00:00 26.7313 03.14.2014-21:00:00 26.7162 03.14.2014-22:00:00 26.7162 03.14.2014-23:00:00 26.7112 03.15.2014-00:00:00 26.7011 03.15.2014-01:00:00 26.6861 03.15.2014-02:00:00 26.6710 03.15.2014-03:00:00 26.6610 03.15.2014-04:00:00 26.6409 03.15.2014-05:00:00 26.6308 03.15.2014-06:00:00 26.6208 03.15.2014-07:00:00 26.6007 03.15.2014-08:00:00 26.5957 03.15.2014-09:00:00 26.5856 03.15.2014-10:00:00 26.5756 03.15.2014-11:00:00 26.5706 03.15.2014-12:00:00 26.5555 03.15.2014-13:00:00 26.5304 03.15.2014-14:00:00 26.5204 03.15.2014-15:00:00 26.5103 03.15.2014-16:00:00 26.5103 03.15.2014-17:00:00 26.5053 03.15.2014-18:00:00 26.5053 03.15.2014-19:00:00 26.5405 03.15.2014-20:00:00 26.5856 03.15.2014-21:00:00 26.6258 03.15.2014-22:00:00 26.6961 03.15.2014-23:00:00 26.7815 03.16.2014-00:00:00 26.9422 03.16.2014-01:00:00 27.0627 03.16.2014-02:00:00 27.1832 03.16.2014-03:00:00 27.2887 03.16.2014-04:00:00 27.3791 03.16.2014-05:00:00 27.4243 03.16.2014-06:00:00 27.4896 03.16.2014-07:00:00 27.5147 03.16.2014-08:00:00 27.5850 03.16.2014-09:00:00 27.6352 03.16.2014-10:00:00 27.6653 03.16.2014-11:00:00 27.7156 03.16.2014-12:00:00 27.7909 03.16.2014-13:00:00 27.8562 03.16.2014-14:00:00 27.8813 03.16.2014-15:00:00 27.9215 03.16.2014-16:00:00 27.9516 03.16.2014-17:00:00 27.9918 03.16.2014-18:00:00 28.0470 03.16.2014-19:00:00 28.1274 03.16.2014-20:00:00 28.1726 03.16.2014-21:00:00 28.2429 03.16.2014-22:00:00 28.2629 03.16.2014-23:00:00 28.2730 03.17.2014-00:00:00 28.2931 03.17.2014-01:00:00 28.3282 03.17.2014-02:00:00 28.3282 03.17.2014-03:00:00 28.3383 03.17.2014-04:00:00 28.3282 03.17.2014-05:00:00 28.3182 03.17.2014-06:00:00 28.2981 03.17.2014-07:00:00 28.2730 03.17.2014-08:00:00 28.2680 03.17.2014-09:00:00 28.2479 03.17.2014-10:00:00 28.2629 03.17.2014-11:00:00 28.2529 03.17.2014-12:00:00 28.2579 03.17.2014-13:00:00 28.2378 03.17.2014-14:00:00 28.2378 03.17.2014-15:00:00 28.2228 03.17.2014-16:00:00 28.2177 03.17.2014-17:00:00 28.2077 03.17.2014-18:00:00 28.1926 03.17.2014-19:00:00 28.1726 03.17.2014-20:00:00 28.1575 03.17.2014-21:00:00 28.1525 03.17.2014-22:00:00 28.1424 03.17.2014-23:00:00 28.1223 03.18.2014-00:00:00 28.1022 03.18.2014-01:00:00 28.0872 03.18.2014-02:00:00 28.0822 03.18.2014-03:00:00 28.0721 03.18.2014-04:00:00 28.0570 03.18.2014-05:00:00 28.0319 03.18.2014-06:00:00 28.0269 03.18.2014-07:00:00 28.0169 03.18.2014-08:00:00 27.9867 03.18.2014-09:00:00 27.9616 03.18.2014-10:00:00 27.9315 03.18.2014-11:00:00 27.9064 03.18.2014-12:00:00 27.8813 03.18.2014-13:00:00 27.8512 03.18.2014-14:00:00 27.8411 03.18.2014-15:00:00 27.8361 03.18.2014-16:00:00 27.8210 03.18.2014-17:00:00 27.8009 03.18.2014-18:00:00 27.7959 03.18.2014-19:00:00 27.7859 03.18.2014-20:00:00 27.7658 03.18.2014-21:00:00 27.7507 03.18.2014-22:00:00 27.7407 03.18.2014-23:00:00 27.7357 03.19.2014-00:00:00 27.7206 03.19.2014-01:00:00 27.6905 03.19.2014-02:00:00 27.6653 03.19.2014-03:00:00 27.6603 03.19.2014-04:00:00 27.6201 03.19.2014-05:00:00 27.6101 03.19.2014-06:00:00 27.5800 03.19.2014-07:00:00 27.5750 03.19.2014-08:00:00 27.5699 03.19.2014-09:00:00 27.5398 03.19.2014-10:00:00 27.5197 03.19.2014-11:00:00 27.5197 03.19.2014-12:00:00 27.5147 03.19.2014-13:00:00 27.5046 03.19.2014-14:00:00 27.5247 03.19.2014-15:00:00 27.5800 03.19.2014-16:00:00 27.6001 03.19.2014-17:00:00 27.5950 03.19.2014-18:00:00 27.5800 03.19.2014-19:00:00 27.5699 03.19.2014-20:00:00 27.5549 03.19.2014-21:00:00 27.5448 03.19.2014-22:00:00 27.5298 03.19.2014-23:00:00 27.5247 03.20.2014-00:00:00 27.5046 03.20.2014-01:00:00 27.4795 03.20.2014-02:00:00 27.4645 03.20.2014-03:00:00 27.4394 03.20.2014-04:00:00 27.4193 03.20.2014-05:00:00 27.3942 03.20.2014-06:00:00 27.3741 03.20.2014-07:00:00 27.3540 03.20.2014-08:00:00 27.3490 03.20.2014-09:00:00 27.3389 03.20.2014-10:00:00 27.3389 03.20.2014-11:00:00 27.3138 03.20.2014-12:00:00 27.3038 03.20.2014-13:00:00 27.2937 03.20.2014-14:00:00 27.2787 03.20.2014-15:00:00 27.2686 03.20.2014-16:00:00 27.2586 03.20.2014-17:00:00 27.2385 03.20.2014-18:00:00 27.2184 03.20.2014-19:00:00 27.1933 03.20.2014-20:00:00 27.1832 03.20.2014-21:00:00 27.1381 03.20.2014-22:00:00 27.1180 03.20.2014-23:00:00 27.1129 03.21.2014-00:00:00 27.0929 03.21.2014-01:00:00 27.0778 03.21.2014-02:00:00 27.0728 03.21.2014-03:00:00 27.0527 03.21.2014-04:00:00 27.0075 03.21.2014-05:00:00 26.9924 03.21.2014-06:00:00 26.9673 03.21.2014-07:00:00 26.9522 03.21.2014-08:00:00 26.9271 03.21.2014-09:00:00 26.9020 03.21.2014-10:00:00 26.8719 03.21.2014-11:00:00 26.8568 03.21.2014-12:00:00 26.8418 03.21.2014-13:00:00 26.8367 03.21.2014-14:00:00 26.8116 03.21.2014-15:00:00 26.7915 03.21.2014-16:00:00 26.7865 03.21.2014-17:00:00 26.7765 03.21.2014-18:00:00 26.7664 03.21.2014-19:00:00 26.7413 03.21.2014-20:00:00 26.7313 03.21.2014-21:00:00 26.7212 03.21.2014-22:00:00 26.7062 03.21.2014-23:00:00 26.6861 03.22.2014-00:00:00 26.6811 03.22.2014-01:00:00 26.6660 03.22.2014-02:00:00 26.6509 03.22.2014-03:00:00 26.6258 03.22.2014-04:00:00 26.6007 03.22.2014-05:00:00 26.5856 03.22.2014-06:00:00 26.5656 03.22.2014-07:00:00 26.5505 03.22.2014-08:00:00 26.5153 03.22.2014-09:00:00 26.5003 03.22.2014-10:00:00 26.4953 03.22.2014-11:00:00 26.4651 03.22.2014-12:00:00 26.4551 03.22.2014-13:00:00 26.4350 03.22.2014-14:00:00 26.4099 03.22.2014-15:00:00 26.3848 03.22.2014-16:00:00 26.3747 03.22.2014-17:00:00 26.3496 03.22.2014-18:00:00 26.3346 03.22.2014-19:00:00 26.3094 03.22.2014-20:00:00 26.3044 03.22.2014-21:00:00 26.2994 03.22.2014-22:00:00 26.2793 03.22.2014-23:00:00 26.2693 03.23.2014-00:00:00 26.2442 03.23.2014-01:00:00 26.2291 03.23.2014-02:00:00 26.1839 03.23.2014-03:00:00 26.1739 03.23.2014-04:00:00 26.1688 03.23.2014-05:00:00 26.1287 03.23.2014-06:00:00 26.1136 03.23.2014-07:00:00 26.0784 03.23.2014-08:00:00 26.0634 03.23.2014-09:00:00 26.0584 03.23.2014-10:00:00 26.0483 03.23.2014-11:00:00 26.0332 03.23.2014-12:00:00 26.0282 03.23.2014-13:00:00 26.0132 03.23.2014-14:00:00 26.0081 03.23.2014-15:00:00 25.9830 03.23.2014-16:00:00 25.9880 03.23.2014-17:00:00 25.9931 03.23.2014-18:00:00 25.9730 03.23.2014-19:00:00 25.9680 03.23.2014-20:00:00 25.9680 03.23.2014-21:00:00 25.9529 03.23.2014-22:00:00 25.9328 03.23.2014-23:00:00 25.9177 03.24.2014-00:00:00 25.9177 03.24.2014-01:00:00 25.9077 03.24.2014-02:00:00 25.9077 03.24.2014-03:00:00 25.9127 03.24.2014-04:00:00 25.9077 03.24.2014-05:00:00 25.8826 03.24.2014-06:00:00 25.8776 03.24.2014-07:00:00 25.8725 03.24.2014-08:00:00 25.8625 03.24.2014-09:00:00 25.8525 03.24.2014-10:00:00 25.8374 03.24.2014-11:00:00 25.8123 03.24.2014-12:00:00 25.8073 03.24.2014-13:00:00 25.8173 03.24.2014-14:00:00 25.8223 03.24.2014-15:00:00 25.8223 03.24.2014-16:00:00 25.8173 03.24.2014-17:00:00 25.8123 03.24.2014-18:00:00 25.7972 03.24.2014-19:00:00 25.7922 03.24.2014-20:00:00 25.7922 03.24.2014-21:00:00 25.7922 03.24.2014-22:00:00 25.7922 03.24.2014-23:00:00 25.7872 03.25.2014-00:00:00 25.7771 03.25.2014-01:00:00 25.7621 03.25.2014-02:00:00 25.7370 03.25.2014-03:00:00 25.7219 03.25.2014-04:00:00 25.7068 03.25.2014-05:00:00 25.7068 03.25.2014-06:00:00 25.7169 03.25.2014-07:00:00 25.7269 03.25.2014-08:00:00 25.7671 03.25.2014-09:00:00 25.7872 03.25.2014-10:00:00 25.7972 03.25.2014-11:00:00 25.8073 03.25.2014-12:00:00 25.8324 03.25.2014-13:00:00 25.8424 03.25.2014-14:00:00 25.8575 03.25.2014-15:00:00 25.8725 03.25.2014-16:00:00 25.8625 03.25.2014-17:00:00 25.9177 03.25.2014-18:00:00 25.9680 03.25.2014-19:00:00 25.9981 03.25.2014-20:00:00 26.0182 03.25.2014-21:00:00 26.0332 03.25.2014-22:00:00 26.0584 03.25.2014-23:00:00 26.0784 03.26.2014-00:00:00 26.0784 03.26.2014-01:00:00 26.0835 03.26.2014-02:00:00 26.0835 03.26.2014-03:00:00 26.0885 03.26.2014-04:00:00 26.0835 03.26.2014-05:00:00 26.0885 03.26.2014-06:00:00 26.0835 03.26.2014-07:00:00 26.0885 03.26.2014-08:00:00 26.0784 03.26.2014-09:00:00 26.0784 03.26.2014-10:00:00 26.0835 03.26.2014-11:00:00 26.0835 03.26.2014-12:00:00 26.0885 03.26.2014-13:00:00 26.0935 03.26.2014-14:00:00 26.0935 03.26.2014-15:00:00 26.0885 03.26.2014-16:00:00 26.0885 03.26.2014-17:00:00 26.0985 03.26.2014-18:00:00 26.0985 03.26.2014-19:00:00 26.0935 03.26.2014-20:00:00 26.0835 03.26.2014-21:00:00 26.0835 03.26.2014-22:00:00 26.0684 03.26.2014-23:00:00 26.0734 03.27.2014-00:00:00 26.0835 03.27.2014-01:00:00 26.0734 03.27.2014-02:00:00 26.0734 03.27.2014-03:00:00 26.0734 03.27.2014-04:00:00 26.0684 03.27.2014-05:00:00 26.0584 03.27.2014-06:00:00 26.0533 03.27.2014-07:00:00 26.0433 03.27.2014-08:00:00 26.0232 03.27.2014-09:00:00 26.0182 03.27.2014-10:00:00 26.0132 03.27.2014-11:00:00 26.0031 03.27.2014-12:00:00 25.9880 03.27.2014-13:00:00 25.9830 03.27.2014-14:00:00 25.9680 03.27.2014-15:00:00 25.9680 03.27.2014-16:00:00 25.9629 03.27.2014-17:00:00 25.9579 03.27.2014-18:00:00 25.9479 03.27.2014-19:00:00 25.9378 03.27.2014-20:00:00 25.9378 03.27.2014-21:00:00 25.9378 03.27.2014-22:00:00 25.9328 03.27.2014-23:00:00 25.9228 03.28.2014-00:00:00 25.9177 03.28.2014-01:00:00 25.9127 03.28.2014-02:00:00 25.9127 03.28.2014-03:00:00 25.9027 03.28.2014-04:00:00 25.8776 03.28.2014-05:00:00 25.8675 03.28.2014-06:00:00 25.8525 03.28.2014-07:00:00 25.8324 03.28.2014-08:00:00 25.8223 03.28.2014-09:00:00 25.8223 03.28.2014-10:00:00 25.8424 03.28.2014-11:00:00 25.8424 03.28.2014-12:00:00 25.8575 03.28.2014-13:00:00 25.9127 03.28.2014-14:00:00 25.9629 03.28.2014-15:00:00 25.9981 03.28.2014-16:00:00 26.0483 03.28.2014-17:00:00 26.0885 03.28.2014-18:00:00 26.0935 03.28.2014-19:00:00 26.1086 03.28.2014-20:00:00 26.1186 03.28.2014-21:00:00 26.1287 03.28.2014-22:00:00 26.1287 03.28.2014-23:00:00 26.1287 03.29.2014-00:00:00 26.1136 03.29.2014-01:00:00 26.1136 03.29.2014-02:00:00 26.1236 03.29.2014-03:00:00 26.1236 03.29.2014-04:00:00 26.1236 03.29.2014-05:00:00 26.1186 03.29.2014-06:00:00 26.1035 03.29.2014-07:00:00 26.0935 03.29.2014-08:00:00 26.0835 03.29.2014-09:00:00 26.0985 03.29.2014-10:00:00 26.1035 03.29.2014-11:00:00 26.1186 03.29.2014-12:00:00 26.1086 03.29.2014-13:00:00 26.1287 03.29.2014-14:00:00 26.1638 03.29.2014-15:00:00 26.2140 03.29.2014-16:00:00 26.2191 03.29.2014-17:00:00 26.2743 03.29.2014-18:00:00 26.3245 03.29.2014-19:00:00 26.3848 03.29.2014-20:00:00 26.3798 03.29.2014-21:00:00 26.3747 03.29.2014-22:00:00 26.3647 03.29.2014-23:00:00 26.3647 03.30.2014-00:00:00 26.3697 03.30.2014-01:00:00 26.3848 03.30.2014-02:00:00 26.3948 03.30.2014-03:00:00 26.3948 03.30.2014-04:00:00 26.3998 03.30.2014-05:00:00 26.3998 03.30.2014-06:00:00 26.3998 03.30.2014-07:00:00 26.4049 03.30.2014-08:00:00 26.4099 03.30.2014-09:00:00 26.4049 03.30.2014-10:00:00 26.4049 03.30.2014-11:00:00 26.4099 03.30.2014-12:00:00 26.4099 03.30.2014-13:00:00 26.4149 03.30.2014-14:00:00 26.4249 03.30.2014-15:00:00 26.4350 03.30.2014-16:00:00 26.4400 03.30.2014-17:00:00 26.4501 03.30.2014-18:00:00 26.4350 03.30.2014-19:00:00 26.4350 03.30.2014-20:00:00 26.4199 03.30.2014-21:00:00 26.4099 03.30.2014-22:00:00 26.3998 03.30.2014-23:00:00 26.3798 03.31.2014-00:00:00 26.3798 03.31.2014-01:00:00 26.3597 03.31.2014-02:00:00 26.3346 03.31.2014-03:00:00 26.3346 03.31.2014-04:00:00 26.3245 03.31.2014-05:00:00 26.3245 03.31.2014-06:00:00 26.3195 03.31.2014-07:00:00 26.3094 03.31.2014-08:00:00 26.3044 03.31.2014-09:00:00 26.3044 03.31.2014-10:00:00 26.2944 03.31.2014-11:00:00 26.2743 03.31.2014-12:00:00 26.2743 03.31.2014-13:00:00 26.2592 03.31.2014-14:00:00 26.2542 03.31.2014-15:00:00 26.2341 03.31.2014-16:00:00 26.2291 03.31.2014-17:00:00 26.2291 03.31.2014-18:00:00 26.2191 03.31.2014-19:00:00 26.2090 03.31.2014-20:00:00 26.2040 03.31.2014-21:00:00 26.1990 03.31.2014-22:00:00 26.1939 03.31.2014-23:00:00 26.1789 04.01.2014-00:00:00 26.1688 04.01.2014-01:00:00 26.1638 04.01.2014-02:00:00 26.1638 04.01.2014-03:00:00 26.1638 04.01.2014-04:00:00 26.1588 04.01.2014-05:00:00 26.1437 04.01.2014-06:00:00 26.1387 04.01.2014-07:00:00 26.1236 04.01.2014-08:00:00 26.1035 04.01.2014-09:00:00 26.1035 04.01.2014-10:00:00 26.0885 04.01.2014-11:00:00 26.0784 04.01.2014-12:00:00 26.0634 04.01.2014-13:00:00 26.0684 04.01.2014-14:00:00 26.0584 04.01.2014-15:00:00 26.0734 04.01.2014-16:00:00 26.0634 04.01.2014-17:00:00 26.0734 04.01.2014-18:00:00 26.0433 04.01.2014-19:00:00 26.0282 04.01.2014-20:00:00 26.0132 04.01.2014-21:00:00 26.0081 04.01.2014-22:00:00 25.9981 04.01.2014-23:00:00 25.9830 04.02.2014-00:00:00 25.9730 04.02.2014-01:00:00 25.9730 04.02.2014-02:00:00 25.9680 04.02.2014-03:00:00 25.9579 04.02.2014-04:00:00 25.9579 04.02.2014-05:00:00 25.9529 04.02.2014-06:00:00 25.9429 04.02.2014-07:00:00 25.9177 04.02.2014-08:00:00 25.9177 04.02.2014-09:00:00 25.9127 04.02.2014-10:00:00 25.9127 04.02.2014-11:00:00 25.9077 04.02.2014-12:00:00 25.8876 04.02.2014-13:00:00 25.8826 04.02.2014-14:00:00 25.8776 04.02.2014-15:00:00 25.8725 04.02.2014-16:00:00 25.8625 04.02.2014-17:00:00 25.8474 04.02.2014-18:00:00 25.8424 04.02.2014-19:00:00 25.8324 04.02.2014-20:00:00 25.8223 04.02.2014-21:00:00 25.8173 04.02.2014-22:00:00 25.8073 04.02.2014-23:00:00 25.7872 04.03.2014-00:00:00 25.7671 04.03.2014-01:00:00 25.7520 04.03.2014-02:00:00 25.7420 04.03.2014-03:00:00 25.7319 04.03.2014-04:00:00 25.7118 04.03.2014-05:00:00 25.7068 04.03.2014-06:00:00 25.7018 04.03.2014-07:00:00 25.6867 04.03.2014-08:00:00 25.6667 04.03.2014-09:00:00 25.6667 04.03.2014-10:00:00 25.6516 04.03.2014-11:00:00 25.6516 04.03.2014-12:00:00 25.6415 04.03.2014-13:00:00 25.6466 04.03.2014-14:00:00 25.6566 04.03.2014-15:00:00 25.6566 04.03.2014-16:00:00 25.6516 04.03.2014-17:00:00 25.6466 04.03.2014-18:00:00 25.6365 04.03.2014-19:00:00 25.6516 04.03.2014-20:00:00 25.6516 04.03.2014-21:00:00 25.6466 04.03.2014-22:00:00 25.6415 04.03.2014-23:00:00 25.6466 04.04.2014-00:00:00 25.6265 04.04.2014-01:00:00 25.6265 04.04.2014-02:00:00 25.6466 04.04.2014-03:00:00 25.6466 04.04.2014-04:00:00 25.6415 04.04.2014-05:00:00 25.6365 04.04.2014-06:00:00 25.6215 04.04.2014-07:00:00 25.6215 04.04.2014-08:00:00 25.6064 04.04.2014-09:00:00 25.6014 04.04.2014-10:00:00 25.6014 04.04.2014-11:00:00 25.6064 04.04.2014-12:00:00 25.6014 04.04.2014-13:00:00 25.6064 04.04.2014-14:00:00 25.6114 04.04.2014-15:00:00 25.6566 04.04.2014-16:00:00 25.6616 04.04.2014-17:00:00 25.6717 04.04.2014-18:00:00 25.7068 04.04.2014-19:00:00 25.7169 04.04.2014-20:00:00 25.7319 04.04.2014-21:00:00 25.7319 04.04.2014-22:00:00 25.7470 04.04.2014-23:00:00 25.7420 04.05.2014-00:00:00 25.7470 04.05.2014-01:00:00 25.7420 04.05.2014-02:00:00 25.7470 04.05.2014-03:00:00 25.7319 04.05.2014-04:00:00 25.7219 04.05.2014-05:00:00 25.7319 04.05.2014-06:00:00 25.7269 04.05.2014-07:00:00 25.7370 04.05.2014-08:00:00 25.7370 04.05.2014-09:00:00 25.7370 04.05.2014-10:00:00 25.7370 04.05.2014-11:00:00 25.7319 04.05.2014-12:00:00 25.7269 04.05.2014-13:00:00 25.7219 04.05.2014-14:00:00 25.7370 04.05.2014-15:00:00 25.7570 04.05.2014-16:00:00 25.7671 04.05.2014-17:00:00 25.7721 04.05.2014-18:00:00 25.7822 04.05.2014-19:00:00 25.7822 04.05.2014-20:00:00 25.7822 04.05.2014-21:00:00 25.7922 04.05.2014-22:00:00 25.7972 04.05.2014-23:00:00 25.8022 04.06.2014-00:00:00 25.8022 04.06.2014-01:00:00 25.8022 04.06.2014-02:00:00 25.8073 04.06.2014-03:00:00 25.8073 04.06.2014-04:00:00 25.8123 04.06.2014-05:00:00 25.7972 04.06.2014-06:00:00 25.7822 04.06.2014-07:00:00 25.7771 04.06.2014-08:00:00 25.7771 04.06.2014-09:00:00 25.7721 04.06.2014-10:00:00 25.7771 04.06.2014-11:00:00 25.7771 04.06.2014-12:00:00 25.7721 04.06.2014-13:00:00 25.7621 04.06.2014-14:00:00 25.7621 04.06.2014-15:00:00 25.7721 04.06.2014-16:00:00 25.7721 04.06.2014-17:00:00 25.7721 04.06.2014-18:00:00 25.7671 04.06.2014-19:00:00 25.7570 04.06.2014-20:00:00 25.7621 04.06.2014-21:00:00 25.7671 04.06.2014-22:00:00 25.7822 04.06.2014-23:00:00 25.7822 04.07.2014-00:00:00 25.7822 04.07.2014-01:00:00 25.7822 04.07.2014-02:00:00 25.7721 04.07.2014-03:00:00 25.7721 04.07.2014-04:00:00 25.7771 04.07.2014-05:00:00 25.7621 04.07.2014-06:00:00 25.7621 04.07.2014-07:00:00 25.7570 04.07.2014-08:00:00 25.7520 04.07.2014-09:00:00 25.7420 04.07.2014-10:00:00 25.7370 04.07.2014-11:00:00 25.7319 04.07.2014-12:00:00 25.7520 04.07.2014-13:00:00 25.7922 04.07.2014-14:00:00 25.8173 04.07.2014-15:00:00 25.8525 04.07.2014-16:00:00 25.8675 04.07.2014-17:00:00 25.8826 04.07.2014-18:00:00 25.8826 04.07.2014-19:00:00 25.9027 04.07.2014-20:00:00 25.8926 04.07.2014-21:00:00 25.8977 04.07.2014-22:00:00 25.9027 04.07.2014-23:00:00 25.9077 04.08.2014-00:00:00 25.9177 04.08.2014-01:00:00 25.9278 04.08.2014-02:00:00 25.9278 04.08.2014-03:00:00 25.9278 04.08.2014-04:00:00 25.9328 04.08.2014-05:00:00 25.9278 04.08.2014-06:00:00 25.9177 04.08.2014-07:00:00 25.9077 04.08.2014-08:00:00 25.9027 04.08.2014-09:00:00 25.8876 04.08.2014-10:00:00 25.9077 04.08.2014-11:00:00 25.9127 04.08.2014-12:00:00 25.9177 04.08.2014-13:00:00 25.9328 04.08.2014-14:00:00 25.9278 04.08.2014-15:00:00 25.9429 04.08.2014-16:00:00 26.0081 04.08.2014-17:00:00 26.1287 04.08.2014-18:00:00 26.1889 04.08.2014-19:00:00 26.2693 04.08.2014-20:00:00 26.3195 04.08.2014-21:00:00 26.3546 04.08.2014-22:00:00 26.4249 04.08.2014-23:00:00 26.4300 04.09.2014-00:00:00 26.4450 04.09.2014-01:00:00 26.4501 04.09.2014-02:00:00 26.4701 04.09.2014-03:00:00 26.4852 04.09.2014-04:00:00 26.4902 04.09.2014-05:00:00 26.5003 04.09.2014-06:00:00 26.5003 04.09.2014-07:00:00 26.5053 04.09.2014-08:00:00 26.5053 04.09.2014-09:00:00 26.5053 04.09.2014-10:00:00 26.4902 04.09.2014-11:00:00 26.4902 04.09.2014-12:00:00 26.4902 04.09.2014-13:00:00 26.4953 04.09.2014-14:00:00 26.4852 04.09.2014-15:00:00 26.4852 04.09.2014-16:00:00 26.5003 04.09.2014-17:00:00 26.5003 04.09.2014-18:00:00 26.4953 04.09.2014-19:00:00 26.4953 04.09.2014-20:00:00 26.4953 04.09.2014-21:00:00 26.4852 04.09.2014-22:00:00 26.4852 04.09.2014-23:00:00 26.4852 04.10.2014-00:00:00 26.4752 04.10.2014-01:00:00 26.4752 04.10.2014-02:00:00 26.4752 04.10.2014-03:00:00 26.4601 04.10.2014-04:00:00 26.4601 04.10.2014-05:00:00 26.4601 04.10.2014-06:00:00 26.4651 04.10.2014-07:00:00 26.4501 04.10.2014-08:00:00 26.4350 04.10.2014-09:00:00 26.4249 04.10.2014-10:00:00 26.4099 04.10.2014-11:00:00 26.4049 04.10.2014-12:00:00 26.3998 04.10.2014-13:00:00 26.3998 04.10.2014-14:00:00 26.3948 04.10.2014-15:00:00 26.3747 04.10.2014-16:00:00 26.3697 04.10.2014-17:00:00 26.3697 04.10.2014-18:00:00 26.3647 04.10.2014-19:00:00 26.3546 04.10.2014-20:00:00 26.3446 04.10.2014-21:00:00 26.3195 04.10.2014-22:00:00 26.3195 04.10.2014-23:00:00 26.3094 04.11.2014-00:00:00 26.2994 04.11.2014-01:00:00 26.2793 04.11.2014-02:00:00 26.2743 04.11.2014-03:00:00 26.2592 04.11.2014-04:00:00 26.2442 04.11.2014-05:00:00 26.2291 04.11.2014-06:00:00 26.2191 04.11.2014-07:00:00 26.2191 04.11.2014-08:00:00 26.2140 04.11.2014-09:00:00 26.2140 04.11.2014-10:00:00 26.1939 04.11.2014-11:00:00 26.1889 04.11.2014-12:00:00 26.1789 04.11.2014-13:00:00 26.1739 04.11.2014-14:00:00 26.1638 04.11.2014-15:00:00 26.1487 04.11.2014-16:00:00 26.1337 04.11.2014-17:00:00 26.1236 04.11.2014-18:00:00 26.1136 04.11.2014-19:00:00 26.1086 04.11.2014-20:00:00 26.0935 04.11.2014-21:00:00 26.0885 04.11.2014-22:00:00 26.0835 04.11.2014-23:00:00 26.0835 04.12.2014-00:00:00 26.0784 04.12.2014-01:00:00 26.0734 04.12.2014-02:00:00 26.0634 04.12.2014-03:00:00 26.0533 04.12.2014-04:00:00 26.0383 04.12.2014-05:00:00 26.0232 04.12.2014-06:00:00 26.0081 04.12.2014-07:00:00 25.9981 04.12.2014-08:00:00 25.9780 04.12.2014-09:00:00 25.9730 04.12.2014-10:00:00 25.9529 04.12.2014-11:00:00 25.9429 04.12.2014-12:00:00 25.9328 04.12.2014-13:00:00 25.9278 04.12.2014-14:00:00 25.9278 04.12.2014-15:00:00 25.9328 04.12.2014-16:00:00 25.9328 04.12.2014-17:00:00 25.9429 04.12.2014-18:00:00 25.9378 04.12.2014-19:00:00 25.9228 04.12.2014-20:00:00 25.9077 04.12.2014-21:00:00 25.8876 04.12.2014-22:00:00 25.8876 04.12.2014-23:00:00 25.8826 04.13.2014-00:00:00 25.8675 04.13.2014-01:00:00 25.8675 04.13.2014-02:00:00 25.8725 04.13.2014-03:00:00 25.8675 04.13.2014-04:00:00 25.8776 04.13.2014-05:00:00 25.8575 04.13.2014-06:00:00 25.8424 04.13.2014-07:00:00 25.8424 04.13.2014-08:00:00 25.8273 04.13.2014-09:00:00 25.8223 04.13.2014-10:00:00 25.8223 04.13.2014-11:00:00 25.8273 04.13.2014-12:00:00 25.8273 04.13.2014-13:00:00 25.8324 04.13.2014-14:00:00 25.8374 04.13.2014-15:00:00 25.8324 04.13.2014-16:00:00 25.8424 04.13.2014-17:00:00 25.8424 04.13.2014-18:00:00 25.8474 04.13.2014-19:00:00 25.8374 04.13.2014-20:00:00 25.8424 04.13.2014-21:00:00 25.8424 04.13.2014-22:00:00 25.8424 04.13.2014-23:00:00 25.8273 04.14.2014-00:00:00 25.8273 04.14.2014-01:00:00 25.8273 04.14.2014-02:00:00 25.8223 04.14.2014-03:00:00 25.8073 04.14.2014-04:00:00 25.8123 04.14.2014-05:00:00 25.8022 04.14.2014-06:00:00 25.8022 04.14.2014-07:00:00 25.7872 04.14.2014-08:00:00 25.7872 04.14.2014-09:00:00 25.7721 04.14.2014-10:00:00 25.7621 04.14.2014-11:00:00 25.7520 04.14.2014-12:00:00 25.7520 04.14.2014-13:00:00 25.7520 04.14.2014-14:00:00 25.7520 04.14.2014-15:00:00 25.7470 04.14.2014-16:00:00 25.7319 04.14.2014-17:00:00 25.7370 04.14.2014-18:00:00 25.7370 04.14.2014-19:00:00 25.7319 04.14.2014-20:00:00 25.7420 04.14.2014-21:00:00 25.7420 04.14.2014-22:00:00 25.7370 04.14.2014-23:00:00 25.7319 04.15.2014-00:00:00 25.7269 04.15.2014-01:00:00 25.7219 04.15.2014-02:00:00 25.7169 04.15.2014-03:00:00 25.7169 04.15.2014-04:00:00 25.7118 04.15.2014-05:00:00 25.7068 04.15.2014-06:00:00 25.7118 04.15.2014-07:00:00 25.7068 04.15.2014-08:00:00 25.6968 04.15.2014-09:00:00 25.6918 04.15.2014-10:00:00 25.6867 04.15.2014-11:00:00 25.6817 04.15.2014-12:00:00 25.6717 04.15.2014-13:00:00 25.6566 04.15.2014-14:00:00 25.6566 04.15.2014-15:00:00 25.6415 04.15.2014-16:00:00 25.6415 04.15.2014-17:00:00 25.6415 04.15.2014-18:00:00 25.6415 04.15.2014-19:00:00 25.6265 04.15.2014-20:00:00 25.6265 04.15.2014-21:00:00 25.6315 04.15.2014-22:00:00 25.6365 04.15.2014-23:00:00 25.6867 04.16.2014-00:00:00 25.7420 04.16.2014-01:00:00 25.7470 04.16.2014-02:00:00 25.7671 04.16.2014-03:00:00 25.8273 04.16.2014-04:00:00 25.8826 04.16.2014-05:00:00 25.9429 04.16.2014-06:00:00 26.0031 04.16.2014-07:00:00 26.0081 04.16.2014-08:00:00 26.0332 04.16.2014-09:00:00 26.0784 04.16.2014-10:00:00 26.1287 04.16.2014-11:00:00 26.1538 04.16.2014-12:00:00 26.1889 04.16.2014-13:00:00 26.2391 04.16.2014-14:00:00 26.3094 04.16.2014-15:00:00 26.3697 04.16.2014-16:00:00 26.4350 04.16.2014-17:00:00 26.5003 04.16.2014-18:00:00 26.5354 04.16.2014-19:00:00 26.5856 04.16.2014-20:00:00 26.6258 04.16.2014-21:00:00 26.6861 04.16.2014-22:00:00 26.7463 04.16.2014-23:00:00 26.8016 04.17.2014-00:00:00 26.8367 04.17.2014-01:00:00 26.8819 04.17.2014-02:00:00 26.8920 04.17.2014-03:00:00 26.9171 04.17.2014-04:00:00 26.9472 04.17.2014-05:00:00 26.9673 04.17.2014-06:00:00 27.0025 04.17.2014-07:00:00 27.0276 04.17.2014-08:00:00 27.0677 04.17.2014-09:00:00 27.0778 04.17.2014-10:00:00 27.1129 04.17.2014-11:00:00 27.1381 04.17.2014-12:00:00 27.1832 04.17.2014-13:00:00 27.2385 04.17.2014-14:00:00 27.2787 04.17.2014-15:00:00 27.3540 04.17.2014-16:00:00 27.3891 04.17.2014-17:00:00 27.4143 04.17.2014-18:00:00 27.4343 04.17.2014-19:00:00 27.4444 04.17.2014-20:00:00 27.4444 04.17.2014-21:00:00 27.4946 04.17.2014-22:00:00 27.5448 04.17.2014-23:00:00 27.6201 04.18.2014-00:00:00 27.6402 04.18.2014-01:00:00 27.6453 04.18.2014-02:00:00 27.6553 04.18.2014-03:00:00 27.6453 04.18.2014-04:00:00 27.6402 04.18.2014-05:00:00 27.6453 04.18.2014-06:00:00 27.6352 04.18.2014-07:00:00 27.6453 04.18.2014-08:00:00 27.6402 04.18.2014-09:00:00 27.6503 04.18.2014-10:00:00 27.6453 04.18.2014-11:00:00 27.6503 04.18.2014-12:00:00 27.6352 04.18.2014-13:00:00 27.6402 04.18.2014-14:00:00 27.6302 04.18.2014-15:00:00 27.6201 04.18.2014-16:00:00 27.6201 04.18.2014-17:00:00 27.6101 04.18.2014-18:00:00 27.5950 04.18.2014-19:00:00 27.5950 04.18.2014-20:00:00 27.5950 04.18.2014-21:00:00 27.5950 04.18.2014-22:00:00 27.5850 04.18.2014-23:00:00 27.5750 04.19.2014-00:00:00 27.5649 04.19.2014-01:00:00 27.5549 04.19.2014-02:00:00 27.5498 04.19.2014-03:00:00 27.5147 04.19.2014-04:00:00 27.5046 04.19.2014-05:00:00 27.4896 04.19.2014-06:00:00 27.4896 04.19.2014-07:00:00 27.4896 04.19.2014-08:00:00 27.4745 04.19.2014-09:00:00 27.4695 04.19.2014-10:00:00 27.4645 04.19.2014-11:00:00 27.4695 04.19.2014-12:00:00 27.4795 04.19.2014-13:00:00 27.4695 04.19.2014-14:00:00 27.4745 04.19.2014-15:00:00 27.4645 04.19.2014-16:00:00 27.4544 04.19.2014-17:00:00 27.4795 04.19.2014-18:00:00 27.5247 04.19.2014-19:00:00 27.5498 04.19.2014-20:00:00 27.5599 04.19.2014-21:00:00 27.5498 04.19.2014-22:00:00 27.5498 04.19.2014-23:00:00 27.5398 04.20.2014-00:00:00 27.5247 04.20.2014-01:00:00 27.5147 04.20.2014-02:00:00 27.5097 04.20.2014-03:00:00 27.5046 04.20.2014-04:00:00 27.4946 04.20.2014-05:00:00 27.4745 04.20.2014-06:00:00 27.4645 04.20.2014-07:00:00 27.4444 04.20.2014-08:00:00 27.4394 04.20.2014-09:00:00 27.4394 04.20.2014-10:00:00 27.4343 04.20.2014-11:00:00 27.4193 04.20.2014-12:00:00 27.4193 04.20.2014-13:00:00 27.4143 04.20.2014-14:00:00 27.4092 04.20.2014-15:00:00 27.4042 04.20.2014-16:00:00 27.4243 04.20.2014-17:00:00 27.4243 04.20.2014-18:00:00 27.4193 04.20.2014-19:00:00 27.3992 04.20.2014-20:00:00 27.3992 04.20.2014-21:00:00 27.3891 04.20.2014-22:00:00 27.3841 04.20.2014-23:00:00 27.3691 04.21.2014-00:00:00 27.3590 04.21.2014-01:00:00 27.3540 04.21.2014-02:00:00 27.3439 04.21.2014-03:00:00 27.3239 04.21.2014-04:00:00 27.3038 04.21.2014-05:00:00 27.2987 04.21.2014-06:00:00 27.2937 04.21.2014-07:00:00 27.2887 04.21.2014-08:00:00 27.2736 04.21.2014-09:00:00 27.2636 04.21.2014-10:00:00 27.2485 04.21.2014-11:00:00 27.2184 04.21.2014-12:00:00 27.2134 04.21.2014-13:00:00 27.1983 04.21.2014-14:00:00 27.1983 04.21.2014-15:00:00 27.1933 04.21.2014-16:00:00 27.1883 04.21.2014-17:00:00 27.1782 04.21.2014-18:00:00 27.1732 04.21.2014-19:00:00 27.1732 04.21.2014-20:00:00 27.1732 04.21.2014-21:00:00 27.1682 04.21.2014-22:00:00 27.1632 04.21.2014-23:00:00 27.1481 04.22.2014-00:00:00 27.1481 04.22.2014-01:00:00 27.1481 04.22.2014-02:00:00 27.1481 04.22.2014-03:00:00 27.1531 04.22.2014-04:00:00 27.1883 04.22.2014-05:00:00 27.1933 04.22.2014-06:00:00 27.1933 04.22.2014-07:00:00 27.1883 04.22.2014-08:00:00 27.1933 04.22.2014-09:00:00 27.1832 04.22.2014-10:00:00 27.1782 04.22.2014-11:00:00 27.1732 04.22.2014-12:00:00 27.1732 04.22.2014-13:00:00 27.1732 04.22.2014-14:00:00 27.1682 04.22.2014-15:00:00 27.1632 04.22.2014-16:00:00 27.1581 04.22.2014-17:00:00 27.1431 04.22.2014-18:00:00 27.1381 04.22.2014-19:00:00 27.1431 04.22.2014-20:00:00 27.1381 04.22.2014-21:00:00 27.1230 04.22.2014-22:00:00 27.1280 04.22.2014-23:00:00 27.1481 04.23.2014-00:00:00 27.1581 04.23.2014-01:00:00 27.1581 04.23.2014-02:00:00 27.1632 04.23.2014-03:00:00 27.1632 04.23.2014-04:00:00 27.1682 04.23.2014-05:00:00 27.1732 04.23.2014-06:00:00 27.1682 04.23.2014-07:00:00 27.1883 04.23.2014-08:00:00 27.2033 04.23.2014-09:00:00 27.2134 04.23.2014-10:00:00 27.2234 04.23.2014-11:00:00 27.2234 04.23.2014-12:00:00 27.2234 04.23.2014-13:00:00 27.2084 04.23.2014-14:00:00 27.2084 04.23.2014-15:00:00 27.2084 04.23.2014-16:00:00 27.2033 04.23.2014-17:00:00 27.1983 04.23.2014-18:00:00 27.1883 04.23.2014-19:00:00 27.1933 04.23.2014-20:00:00 27.2134 04.23.2014-21:00:00 27.2134 04.23.2014-22:00:00 27.2234 04.23.2014-23:00:00 27.2385 04.24.2014-00:00:00 27.2636 04.24.2014-01:00:00 27.3389 04.24.2014-02:00:00 27.4293 04.24.2014-03:00:00 27.4695 04.24.2014-04:00:00 27.5046 04.24.2014-05:00:00 27.5298 04.24.2014-06:00:00 27.5599 04.24.2014-07:00:00 27.5699 04.24.2014-08:00:00 27.5699 04.24.2014-09:00:00 27.5750 04.24.2014-10:00:00 27.5699 04.24.2014-11:00:00 27.5750 04.24.2014-12:00:00 27.5800 04.24.2014-13:00:00 27.6302 04.24.2014-14:00:00 27.6754 04.24.2014-15:00:00 27.7055 04.24.2014-16:00:00 27.7457 04.24.2014-17:00:00 27.8110 04.24.2014-18:00:00 27.9014 04.24.2014-19:00:00 27.9466 04.24.2014-20:00:00 28.0269 04.24.2014-21:00:00 28.0470 04.24.2014-22:00:00 28.0370 04.24.2014-23:00:00 28.0269 04.25.2014-00:00:00 28.0169 04.25.2014-01:00:00 28.0169 04.25.2014-02:00:00 28.0018 04.25.2014-03:00:00 27.9968 04.25.2014-04:00:00 27.9867 04.25.2014-05:00:00 27.9616 04.25.2014-06:00:00 27.9616 04.25.2014-07:00:00 27.9566 04.25.2014-08:00:00 27.9566 04.25.2014-09:00:00 27.9566 04.25.2014-10:00:00 27.9415 04.25.2014-11:00:00 27.9415 04.25.2014-12:00:00 27.9415 04.25.2014-13:00:00 27.9315 04.25.2014-14:00:00 27.9215 04.25.2014-15:00:00 27.9114 04.25.2014-16:00:00 27.9114 04.25.2014-17:00:00 27.9064 04.25.2014-18:00:00 27.9014 04.25.2014-19:00:00 27.9014 04.25.2014-20:00:00 27.8863 04.25.2014-21:00:00 27.8763 04.25.2014-22:00:00 27.8612 04.25.2014-23:00:00 27.8512 04.26.2014-00:00:00 27.8411 04.26.2014-01:00:00 27.8411 04.26.2014-02:00:00 27.8361 04.26.2014-03:00:00 27.8361 04.26.2014-04:00:00 27.8160 04.26.2014-05:00:00 27.8009 04.26.2014-06:00:00 27.7859 04.26.2014-07:00:00 27.7708 04.26.2014-08:00:00 27.7407 04.26.2014-09:00:00 27.7206 04.26.2014-10:00:00 27.7055 04.26.2014-11:00:00 27.6854 04.26.2014-12:00:00 27.6653 04.26.2014-13:00:00 27.6453 04.26.2014-14:00:00 27.6402 04.26.2014-15:00:00 27.6352 04.26.2014-16:00:00 27.6101 04.26.2014-17:00:00 27.6151 04.26.2014-18:00:00 27.6001 04.26.2014-19:00:00 27.6051 04.26.2014-20:00:00 27.6051 04.26.2014-21:00:00 27.6101 04.26.2014-22:00:00 27.6151 04.26.2014-23:00:00 27.6252 04.27.2014-00:00:00 27.6804 04.27.2014-01:00:00 27.7005 04.27.2014-02:00:00 27.6955 04.27.2014-03:00:00 27.7005 04.27.2014-04:00:00 27.7005 04.27.2014-05:00:00 27.7005 04.27.2014-06:00:00 27.6854 04.27.2014-07:00:00 27.6754 04.27.2014-08:00:00 27.6704 04.27.2014-09:00:00 27.6704 04.27.2014-10:00:00 27.6704 04.27.2014-11:00:00 27.6653 04.27.2014-12:00:00 27.7105 04.27.2014-13:00:00 27.8009 04.27.2014-14:00:00 27.9265 04.27.2014-15:00:00 27.9415 04.27.2014-16:00:00 27.9466 04.27.2014-17:00:00 27.9566 04.27.2014-18:00:00 27.9516 04.27.2014-19:00:00 27.9466 04.27.2014-20:00:00 27.9365 04.27.2014-21:00:00 27.9365 04.27.2014-22:00:00 27.9265 04.27.2014-23:00:00 27.9164 04.28.2014-00:00:00 27.9114 04.28.2014-01:00:00 27.8913 04.28.2014-02:00:00 27.8913 04.28.2014-03:00:00 27.8863 04.28.2014-04:00:00 27.8662 04.28.2014-05:00:00 27.8411 04.28.2014-06:00:00 27.8311 04.28.2014-07:00:00 27.8160 04.28.2014-08:00:00 27.8009 04.28.2014-09:00:00 27.7909 04.28.2014-10:00:00 27.7909 04.28.2014-11:00:00 27.7808 04.28.2014-12:00:00 27.7808 04.28.2014-13:00:00 27.7808 04.28.2014-14:00:00 27.7758 04.28.2014-15:00:00 27.7557 04.28.2014-16:00:00 27.7306 04.28.2014-17:00:00 27.7256 04.28.2014-18:00:00 27.7105 04.28.2014-19:00:00 27.7005 04.28.2014-20:00:00 27.6905 04.28.2014-21:00:00 27.6854 04.28.2014-22:00:00 27.6653 04.28.2014-23:00:00 27.6603 04.29.2014-00:00:00 27.6603 04.29.2014-01:00:00 27.6503 04.29.2014-02:00:00 27.6402 04.29.2014-03:00:00 27.6151 04.29.2014-04:00:00 27.6051 04.29.2014-05:00:00 27.6001 04.29.2014-06:00:00 27.5950 04.29.2014-07:00:00 27.5850 04.29.2014-08:00:00 27.5649 04.29.2014-09:00:00 27.5498 04.29.2014-10:00:00 27.5197 04.29.2014-11:00:00 27.5197 04.29.2014-12:00:00 27.5046 04.29.2014-13:00:00 27.4946 04.29.2014-14:00:00 27.4846 04.29.2014-15:00:00 27.4695 04.29.2014-16:00:00 27.4745 04.29.2014-17:00:00 27.4645 04.29.2014-18:00:00 27.4544 04.29.2014-19:00:00 27.4544 04.29.2014-20:00:00 27.4444 04.29.2014-21:00:00 27.4293 04.29.2014-22:00:00 27.4293 04.29.2014-23:00:00 27.4092 04.30.2014-00:00:00 27.3891 04.30.2014-01:00:00 27.3841 04.30.2014-02:00:00 27.3590 04.30.2014-03:00:00 27.3540 04.30.2014-04:00:00 27.3439 04.30.2014-05:00:00 27.3339 04.30.2014-06:00:00 27.3289 04.30.2014-07:00:00 27.3239 04.30.2014-08:00:00 27.3188 04.30.2014-09:00:00 27.3088 04.30.2014-10:00:00 27.2937 04.30.2014-11:00:00 27.2837 04.30.2014-12:00:00 27.2887 04.30.2014-13:00:00 27.2937 04.30.2014-14:00:00 27.2887 04.30.2014-15:00:00 27.2837 04.30.2014-16:00:00 27.2837 04.30.2014-17:00:00 27.3088 04.30.2014-18:00:00 27.3188 04.30.2014-19:00:00 27.3088 04.30.2014-20:00:00 27.3138 04.30.2014-21:00:00 27.3138 04.30.2014-22:00:00 27.3038 04.30.2014-23:00:00 27.2987 05.01.2014-00:00:00 27.2887 05.01.2014-01:00:00 27.2787 05.01.2014-02:00:00 27.2736 05.01.2014-03:00:00 27.2736 05.01.2014-04:00:00 27.2686 05.01.2014-05:00:00 27.2586 05.01.2014-06:00:00 27.2485 05.01.2014-07:00:00 27.2435 05.01.2014-08:00:00 27.2335 05.01.2014-09:00:00 27.2184 05.01.2014-10:00:00 27.2284 05.01.2014-11:00:00 27.2335 05.01.2014-12:00:00 27.2184 05.01.2014-13:00:00 27.2284 05.01.2014-14:00:00 27.2184 05.01.2014-15:00:00 27.2284 05.01.2014-16:00:00 27.2234 05.01.2014-17:00:00 27.2284 05.01.2014-18:00:00 27.2385 05.01.2014-19:00:00 27.2335 05.01.2014-20:00:00 27.2184 05.01.2014-21:00:00 27.2234 05.01.2014-22:00:00 27.2184 05.01.2014-23:00:00 27.2084 05.02.2014-00:00:00 27.2033 05.02.2014-01:00:00 27.2033 05.02.2014-02:00:00 27.1832 05.02.2014-03:00:00 27.1632 05.02.2014-04:00:00 27.1481 05.02.2014-05:00:00 27.1381 05.02.2014-06:00:00 27.1381 05.02.2014-07:00:00 27.1381 05.02.2014-08:00:00 27.1381 05.02.2014-09:00:00 27.1330 05.02.2014-10:00:00 27.1129 05.02.2014-11:00:00 27.1180 05.02.2014-12:00:00 27.1129 05.02.2014-13:00:00 27.1029 05.02.2014-14:00:00 27.1129 05.02.2014-15:00:00 27.1079 05.02.2014-16:00:00 27.1029 05.02.2014-17:00:00 27.1079 05.02.2014-18:00:00 27.1029 05.02.2014-19:00:00 27.0778 05.02.2014-20:00:00 27.0778 05.02.2014-21:00:00 27.0828 05.02.2014-22:00:00 27.0778 05.02.2014-23:00:00 27.0677 05.03.2014-00:00:00 27.0627 05.03.2014-01:00:00 27.0577 05.03.2014-02:00:00 27.0527 05.03.2014-03:00:00 27.0426 05.03.2014-04:00:00 27.0376 05.03.2014-05:00:00 27.0125 05.03.2014-06:00:00 27.0125 05.03.2014-07:00:00 27.0025 05.03.2014-08:00:00 26.9924 05.03.2014-09:00:00 26.9974 05.03.2014-10:00:00 26.9974 05.03.2014-11:00:00 26.9824 05.03.2014-12:00:00 26.9723 05.03.2014-13:00:00 26.9673 05.03.2014-14:00:00 26.9522 05.03.2014-15:00:00 26.9573 05.03.2014-16:00:00 26.9974 05.03.2014-17:00:00 27.0276 05.03.2014-18:00:00 27.0477 05.03.2014-19:00:00 27.0728 05.03.2014-20:00:00 27.0929 05.03.2014-21:00:00 27.1230 05.03.2014-22:00:00 27.1381 05.03.2014-23:00:00 27.1832 05.04.2014-00:00:00 27.2184 05.04.2014-01:00:00 27.3239 05.04.2014-02:00:00 27.3791 05.04.2014-03:00:00 27.4042 05.04.2014-04:00:00 27.4143 05.04.2014-05:00:00 27.4343 05.04.2014-06:00:00 27.4846 05.04.2014-07:00:00 27.4996 05.04.2014-08:00:00 27.4996 05.04.2014-09:00:00 27.5147 05.04.2014-10:00:00 27.5298 05.04.2014-11:00:00 27.5348 05.04.2014-12:00:00 27.5348 05.04.2014-13:00:00 27.5599 05.04.2014-14:00:00 27.5649 05.04.2014-15:00:00 27.5850 05.04.2014-16:00:00 27.6051 05.04.2014-17:00:00 27.6201 05.04.2014-18:00:00 27.6402 05.04.2014-19:00:00 27.6503 05.04.2014-20:00:00 27.6503 05.04.2014-21:00:00 27.6653 05.04.2014-22:00:00 27.6553 05.04.2014-23:00:00 27.6453 05.05.2014-00:00:00 27.6453 05.05.2014-01:00:00 27.6302 05.05.2014-02:00:00 27.6252 05.05.2014-03:00:00 27.6101 05.05.2014-04:00:00 27.6151 05.05.2014-05:00:00 27.6402 05.05.2014-06:00:00 27.6603 05.05.2014-07:00:00 27.6653 05.05.2014-08:00:00 27.7156 05.05.2014-09:00:00 27.7557 05.05.2014-10:00:00 27.7859 05.05.2014-11:00:00 27.7909 05.05.2014-12:00:00 27.7808 05.05.2014-13:00:00 27.7758 05.05.2014-14:00:00 27.7758 05.05.2014-15:00:00 27.7758 05.05.2014-16:00:00 27.7658 05.05.2014-17:00:00 27.7658 05.05.2014-18:00:00 27.7658 05.05.2014-19:00:00 27.7658 05.05.2014-20:00:00 27.7557 05.05.2014-21:00:00 27.7407 05.05.2014-22:00:00 27.7357 05.05.2014-23:00:00 27.7256 05.06.2014-00:00:00 27.7206 05.06.2014-01:00:00 27.7055 05.06.2014-02:00:00 27.6905 05.06.2014-03:00:00 27.6854 05.06.2014-04:00:00 27.6754 05.06.2014-05:00:00 27.6653 05.06.2014-06:00:00 27.6603 05.06.2014-07:00:00 27.6553 05.06.2014-08:00:00 27.6453 05.06.2014-09:00:00 27.6402 05.06.2014-10:00:00 27.6252 05.06.2014-11:00:00 27.6151 05.06.2014-12:00:00 27.6051 05.06.2014-13:00:00 27.5900 05.06.2014-14:00:00 27.5850 05.06.2014-15:00:00 27.5800 05.06.2014-16:00:00 27.5800 05.06.2014-17:00:00 27.5699 05.06.2014-18:00:00 27.5599 05.06.2014-19:00:00 27.5448 05.06.2014-20:00:00 27.5348 05.06.2014-21:00:00 27.5197 05.06.2014-22:00:00 27.5197 05.06.2014-23:00:00 27.5097 05.07.2014-00:00:00 27.5046 05.07.2014-01:00:00 27.4896 05.07.2014-02:00:00 27.4896 05.07.2014-03:00:00 27.4896 05.07.2014-04:00:00 27.4594 05.07.2014-05:00:00 27.4544 05.07.2014-06:00:00 27.4444 05.07.2014-07:00:00 27.4343 05.07.2014-08:00:00 27.4343 05.07.2014-09:00:00 27.4293 05.07.2014-10:00:00 27.4243 05.07.2014-11:00:00 27.4243 05.07.2014-12:00:00 27.4143 05.07.2014-13:00:00 27.3942 05.07.2014-14:00:00 27.3942 05.07.2014-15:00:00 27.3891 05.07.2014-16:00:00 27.3741 05.07.2014-17:00:00 27.3540 05.07.2014-18:00:00 27.3490 05.07.2014-19:00:00 27.3439 05.07.2014-20:00:00 27.3289 05.07.2014-21:00:00 27.3289 05.07.2014-22:00:00 27.3188 05.07.2014-23:00:00 27.3088 05.08.2014-00:00:00 27.3038 05.08.2014-01:00:00 27.2937 05.08.2014-02:00:00 27.2937 05.08.2014-03:00:00 27.2736 05.08.2014-04:00:00 27.2636 05.08.2014-05:00:00 27.2385 05.08.2014-06:00:00 27.2385 05.08.2014-07:00:00 27.2385 05.08.2014-08:00:00 27.2385 05.08.2014-09:00:00 27.2284 05.08.2014-10:00:00 27.2184 05.08.2014-11:00:00 27.2134 05.08.2014-12:00:00 27.2084 05.08.2014-13:00:00 27.2084 05.08.2014-14:00:00 27.2033 05.08.2014-15:00:00 27.2084 05.08.2014-16:00:00 27.2033 05.08.2014-17:00:00 27.2385 05.08.2014-18:00:00 27.2485 05.08.2014-19:00:00 27.2636 05.08.2014-20:00:00 27.3088 05.08.2014-21:00:00 27.3490 05.08.2014-22:00:00 27.3992 05.08.2014-23:00:00 27.4343 05.09.2014-00:00:00 27.4645 05.09.2014-01:00:00 27.5197 05.09.2014-02:00:00 27.5498 05.09.2014-03:00:00 27.5800 05.09.2014-04:00:00 27.5800 05.09.2014-05:00:00 27.5800 05.09.2014-06:00:00 27.5800 05.09.2014-07:00:00 27.5800 05.09.2014-08:00:00 27.5599 05.09.2014-09:00:00 27.5699 05.09.2014-10:00:00 27.5750 05.09.2014-11:00:00 27.5950 05.09.2014-12:00:00 27.6201 05.09.2014-13:00:00 27.6653 05.09.2014-14:00:00 27.6804 05.09.2014-15:00:00 27.7105 05.09.2014-16:00:00 27.7407 05.09.2014-17:00:00 27.7658 05.09.2014-18:00:00 27.7658 05.09.2014-19:00:00 27.7658 05.09.2014-20:00:00 27.7758 05.09.2014-21:00:00 27.7708 05.09.2014-22:00:00 27.7658 05.09.2014-23:00:00 27.7608 05.10.2014-00:00:00 27.7608 05.10.2014-01:00:00 27.7557 05.10.2014-02:00:00 27.7608 05.10.2014-03:00:00 27.7608 05.10.2014-04:00:00 27.7557 05.10.2014-05:00:00 27.7557 05.10.2014-06:00:00 27.7357 05.10.2014-07:00:00 27.7306 05.10.2014-08:00:00 27.7357 05.10.2014-09:00:00 27.7306 05.10.2014-10:00:00 27.7156 05.10.2014-11:00:00 27.7005 05.10.2014-12:00:00 27.7005 05.10.2014-13:00:00 27.7005 05.10.2014-14:00:00 27.7005 05.10.2014-15:00:00 27.7005 05.10.2014-16:00:00 27.6905 05.10.2014-17:00:00 27.6854 05.10.2014-18:00:00 27.6854 05.10.2014-19:00:00 27.6804 05.10.2014-20:00:00 27.6754 05.10.2014-21:00:00 27.6704 05.10.2014-22:00:00 27.6553 05.10.2014-23:00:00 27.6352 05.11.2014-00:00:00 27.6151 05.11.2014-01:00:00 27.6051 05.11.2014-02:00:00 27.6001 05.11.2014-03:00:00 27.6001 05.11.2014-04:00:00 27.5800 05.11.2014-05:00:00 27.5649 05.11.2014-06:00:00 27.5549 05.11.2014-07:00:00 27.5448 05.11.2014-08:00:00 27.5348 05.11.2014-09:00:00 27.5348 05.11.2014-10:00:00 27.5247 05.11.2014-11:00:00 27.5197 05.11.2014-12:00:00 27.5147 05.11.2014-13:00:00 27.5097 05.11.2014-14:00:00 27.4996 05.11.2014-15:00:00 27.4996 05.11.2014-16:00:00 27.4795 05.11.2014-17:00:00 27.4745 05.11.2014-18:00:00 27.4645 05.11.2014-19:00:00 27.4645 05.11.2014-20:00:00 27.4594 05.11.2014-21:00:00 27.4544 05.11.2014-22:00:00 27.4343 05.11.2014-23:00:00 27.4193 05.12.2014-00:00:00 27.4143 05.12.2014-01:00:00 27.3992 05.12.2014-02:00:00 27.3691 05.12.2014-03:00:00 27.3691 05.12.2014-04:00:00 27.3540 05.12.2014-05:00:00 27.3490 05.12.2014-06:00:00 27.3439 05.12.2014-07:00:00 27.3339 05.12.2014-08:00:00 27.3289 05.12.2014-09:00:00 27.3289 05.12.2014-10:00:00 27.3239 05.12.2014-11:00:00 27.3188 05.12.2014-12:00:00 27.3289 05.12.2014-13:00:00 27.3138 05.12.2014-14:00:00 27.3038 05.12.2014-15:00:00 27.2837 05.12.2014-16:00:00 27.2787 05.12.2014-17:00:00 27.2636 05.12.2014-18:00:00 27.2485 05.12.2014-19:00:00 27.2385 05.12.2014-20:00:00 27.2284 05.12.2014-21:00:00 27.2234 05.12.2014-22:00:00 27.2184 05.12.2014-23:00:00 27.2134 05.13.2014-00:00:00 27.2033 05.13.2014-01:00:00 27.1933 05.13.2014-02:00:00 27.1832 05.13.2014-03:00:00 27.1632 05.13.2014-04:00:00 27.1632 05.13.2014-05:00:00 27.1581 05.13.2014-06:00:00 27.1381 05.13.2014-07:00:00 27.1381 05.13.2014-08:00:00 27.1330 05.13.2014-09:00:00 27.1230 05.13.2014-10:00:00 27.0979 05.13.2014-11:00:00 27.0828 05.13.2014-12:00:00 27.0778 05.13.2014-13:00:00 27.0728 05.13.2014-14:00:00 27.0677 05.13.2014-15:00:00 27.0677 05.13.2014-16:00:00 27.0627 05.13.2014-17:00:00 27.0577 05.13.2014-18:00:00 27.0527 05.13.2014-19:00:00 27.0426 05.13.2014-20:00:00 27.0376 05.13.2014-21:00:00 27.0276 05.13.2014-22:00:00 27.0175 05.13.2014-23:00:00 27.0125 05.14.2014-00:00:00 27.0025 05.14.2014-01:00:00 27.0025 05.14.2014-02:00:00 26.9824 05.14.2014-03:00:00 26.9723 05.14.2014-04:00:00 26.9723 05.14.2014-05:00:00 26.9573 05.14.2014-06:00:00 26.9472 05.14.2014-07:00:00 26.9372 05.14.2014-08:00:00 26.9271 05.14.2014-09:00:00 26.8970 05.14.2014-10:00:00 26.8719 05.14.2014-11:00:00 26.8618 05.14.2014-12:00:00 26.8618 05.14.2014-13:00:00 26.8568 05.14.2014-14:00:00 26.8367 05.14.2014-15:00:00 26.8167 05.14.2014-16:00:00 26.8066 05.14.2014-17:00:00 26.7966 05.14.2014-18:00:00 26.7815 05.14.2014-19:00:00 26.7815 05.14.2014-20:00:00 26.7765 05.14.2014-21:00:00 26.7765 05.14.2014-22:00:00 26.7614 05.14.2014-23:00:00 26.7463 05.15.2014-00:00:00 26.7263 05.15.2014-01:00:00 26.7263 05.15.2014-02:00:00 26.7212 05.15.2014-03:00:00 26.7162 05.15.2014-04:00:00 26.7062 05.15.2014-05:00:00 26.6911 05.15.2014-06:00:00 26.6811 05.15.2014-07:00:00 26.6710 05.15.2014-08:00:00 26.6409 05.15.2014-09:00:00 26.6359 05.15.2014-10:00:00 26.6208 05.15.2014-11:00:00 26.6007 05.15.2014-12:00:00 26.5856 05.15.2014-13:00:00 26.5706 05.15.2014-14:00:00 26.5505 05.15.2014-15:00:00 26.5455 05.15.2014-16:00:00 26.5455 05.15.2014-17:00:00 26.5405 05.15.2014-18:00:00 26.5405 05.15.2014-19:00:00 26.5354 05.15.2014-20:00:00 26.5204 05.15.2014-21:00:00 26.5103 05.15.2014-22:00:00 26.5053 05.15.2014-23:00:00 26.4852 05.16.2014-00:00:00 26.4752 05.16.2014-01:00:00 26.4701 05.16.2014-02:00:00 26.4651 05.16.2014-03:00:00 26.4400 05.16.2014-04:00:00 26.4400 05.16.2014-05:00:00 26.4099 05.16.2014-06:00:00 26.4049 05.16.2014-07:00:00 26.4049 05.16.2014-08:00:00 26.3948 05.16.2014-09:00:00 26.3948 05.16.2014-10:00:00 26.3898 05.16.2014-11:00:00 26.3697 05.16.2014-12:00:00 26.3597 05.16.2014-13:00:00 26.3496 05.16.2014-14:00:00 26.3396 05.16.2014-15:00:00 26.3346 05.16.2014-16:00:00 26.3295 05.16.2014-17:00:00 26.3245 05.16.2014-18:00:00 26.3195 05.16.2014-19:00:00 26.3094 05.16.2014-20:00:00 26.3094 05.16.2014-21:00:00 26.2944 05.16.2014-22:00:00 26.2894 05.16.2014-23:00:00 26.2894 05.17.2014-00:00:00 26.2843 05.17.2014-01:00:00 26.2743 05.17.2014-02:00:00 26.2592 05.17.2014-03:00:00 26.2542 05.17.2014-04:00:00 26.2492 05.17.2014-05:00:00 26.2391 05.17.2014-06:00:00 26.2291 05.17.2014-07:00:00 26.2241 05.17.2014-08:00:00 26.2241 05.17.2014-09:00:00 26.2040 05.17.2014-10:00:00 26.2040 05.17.2014-11:00:00 26.1939 05.17.2014-12:00:00 26.1889 05.17.2014-13:00:00 26.1889 05.17.2014-14:00:00 26.1839 05.17.2014-15:00:00 26.1789 05.17.2014-16:00:00 26.1638 05.17.2014-17:00:00 26.1588 05.17.2014-18:00:00 26.1387 05.17.2014-19:00:00 26.1287 05.17.2014-20:00:00 26.1287 05.17.2014-21:00:00 26.1287 05.17.2014-22:00:00 26.1186 05.17.2014-23:00:00 26.1186 05.18.2014-00:00:00 26.1186 05.18.2014-01:00:00 26.1186 05.18.2014-02:00:00 26.1136 05.18.2014-03:00:00 26.0985 05.18.2014-04:00:00 26.0935 05.18.2014-05:00:00 26.0935 05.18.2014-06:00:00 26.0784 05.18.2014-07:00:00 26.0483 05.18.2014-08:00:00 26.0232 05.18.2014-09:00:00 26.0182 05.18.2014-10:00:00 26.0232 05.18.2014-11:00:00 26.0182 05.18.2014-12:00:00 26.0182 05.18.2014-13:00:00 26.0182 05.18.2014-14:00:00 26.0132 05.18.2014-15:00:00 26.0182 05.18.2014-16:00:00 26.0282 05.18.2014-17:00:00 26.1487 05.18.2014-18:00:00 26.1739 05.18.2014-19:00:00 26.2140 05.18.2014-20:00:00 26.2241 05.18.2014-21:00:00 26.2241 05.18.2014-22:00:00 26.2291 05.18.2014-23:00:00 26.2341 05.19.2014-00:00:00 26.2341 05.19.2014-01:00:00 26.2391 05.19.2014-02:00:00 26.2291 05.19.2014-03:00:00 26.2241 05.19.2014-04:00:00 26.2442 05.19.2014-05:00:00 26.2391 05.19.2014-06:00:00 26.2542 05.19.2014-07:00:00 26.2592 05.19.2014-08:00:00 26.2592 05.19.2014-09:00:00 26.2542 05.19.2014-10:00:00 26.2542 05.19.2014-11:00:00 26.2442 05.19.2014-12:00:00 26.2442 05.19.2014-13:00:00 26.2442 05.19.2014-14:00:00 26.2391 05.19.2014-15:00:00 26.2442 05.19.2014-16:00:00 26.2341 05.19.2014-17:00:00 26.2191 05.19.2014-18:00:00 26.2191 05.19.2014-19:00:00 26.2191 05.19.2014-20:00:00 26.2191 05.19.2014-21:00:00 26.2241 05.19.2014-22:00:00 26.2140 05.19.2014-23:00:00 26.2040 05.20.2014-00:00:00 26.1990 05.20.2014-01:00:00 26.1939 05.20.2014-02:00:00 26.1889 05.20.2014-03:00:00 26.1889 05.20.2014-04:00:00 26.1839 05.20.2014-05:00:00 26.1839 05.20.2014-06:00:00 26.1739 05.20.2014-07:00:00 26.1538 05.20.2014-08:00:00 26.1487 05.20.2014-09:00:00 26.1437 05.20.2014-10:00:00 26.1337 05.20.2014-11:00:00 26.1236 05.20.2014-12:00:00 26.1186 05.20.2014-13:00:00 26.1035 05.20.2014-14:00:00 26.1086 05.20.2014-15:00:00 26.1035 05.20.2014-16:00:00 26.1035 05.20.2014-17:00:00 26.0885 05.20.2014-18:00:00 26.0684 05.20.2014-19:00:00 26.0584 05.20.2014-20:00:00 26.0533 05.20.2014-21:00:00 26.0533 05.20.2014-22:00:00 26.0332 05.20.2014-23:00:00 26.0282 05.21.2014-00:00:00 26.0232 05.21.2014-01:00:00 26.0232 05.21.2014-02:00:00 26.0232 05.21.2014-03:00:00 26.0182 05.21.2014-04:00:00 26.0081 05.21.2014-05:00:00 25.9931 05.21.2014-06:00:00 25.9830 05.21.2014-07:00:00 25.9780 05.21.2014-08:00:00 25.9629 05.21.2014-09:00:00 25.9529 05.21.2014-10:00:00 25.9378 05.21.2014-11:00:00 25.9228 05.21.2014-12:00:00 25.8977 05.21.2014-13:00:00 25.8926 05.21.2014-14:00:00 25.8826 05.21.2014-15:00:00 25.8776 05.21.2014-16:00:00 25.8725 05.21.2014-17:00:00 25.8675 05.21.2014-18:00:00 25.8575 05.21.2014-19:00:00 25.8474 05.21.2014-20:00:00 25.8374 05.21.2014-21:00:00 25.8324 05.21.2014-22:00:00 25.8223 05.21.2014-23:00:00 25.8123 05.22.2014-00:00:00 25.8022 05.22.2014-01:00:00 25.7972 05.22.2014-02:00:00 25.7822 05.22.2014-03:00:00 25.7721 05.22.2014-04:00:00 25.7671 05.22.2014-05:00:00 25.7621 05.22.2014-06:00:00 25.7570 05.22.2014-07:00:00 25.7470 05.22.2014-08:00:00 25.7420 05.22.2014-09:00:00 25.7319 05.22.2014-10:00:00 25.7319 05.22.2014-11:00:00 25.7219 05.22.2014-12:00:00 25.7219 05.22.2014-13:00:00 25.7169 05.22.2014-14:00:00 25.6867 05.22.2014-15:00:00 25.6767 05.22.2014-16:00:00 25.6717 05.22.2014-17:00:00 25.6717 05.22.2014-18:00:00 25.6667 05.22.2014-19:00:00 25.6667 05.22.2014-20:00:00 25.6516 05.22.2014-21:00:00 25.6365 05.22.2014-22:00:00 25.6265 05.22.2014-23:00:00 25.6265 05.23.2014-00:00:00 25.6215 05.23.2014-01:00:00 25.6114 05.23.2014-02:00:00 25.6064 05.23.2014-03:00:00 25.6114 05.23.2014-04:00:00 25.6064 05.23.2014-05:00:00 25.5963 05.23.2014-06:00:00 25.5913 05.23.2014-07:00:00 25.5712 05.23.2014-08:00:00 25.5662 05.23.2014-09:00:00 25.5511 05.23.2014-10:00:00 25.5562 05.23.2014-11:00:00 25.5461 05.23.2014-12:00:00 25.5461 05.23.2014-13:00:00 25.5361 05.23.2014-14:00:00 25.5361 05.23.2014-15:00:00 25.5210 05.23.2014-16:00:00 25.5160 05.23.2014-17:00:00 25.5060 05.23.2014-18:00:00 25.5009 05.23.2014-19:00:00 25.4859 05.23.2014-20:00:00 25.4808 05.23.2014-21:00:00 25.4808 05.23.2014-22:00:00 25.4708 05.23.2014-23:00:00 25.4658 05.24.2014-00:00:00 25.4608 05.24.2014-01:00:00 25.4658 05.24.2014-02:00:00 25.4708 05.24.2014-03:00:00 25.4708 05.24.2014-04:00:00 25.4658 05.24.2014-05:00:00 25.4608 05.24.2014-06:00:00 25.4557 05.24.2014-07:00:00 25.4457 05.24.2014-08:00:00 25.4306 05.24.2014-09:00:00 25.4306 05.24.2014-10:00:00 25.4206 05.24.2014-11:00:00 25.4055 05.24.2014-12:00:00 25.4055 05.24.2014-13:00:00 25.3904 05.24.2014-14:00:00 25.3854 05.24.2014-15:00:00 25.3704 05.24.2014-16:00:00 25.3653 05.24.2014-17:00:00 25.3553 05.24.2014-18:00:00 25.3302 05.24.2014-19:00:00 25.3252 05.24.2014-20:00:00 25.3252 05.24.2014-21:00:00 25.3201 05.24.2014-22:00:00 25.3001 05.24.2014-23:00:00 25.3001 05.25.2014-00:00:00 25.3001 05.25.2014-01:00:00 25.2950 05.25.2014-02:00:00 25.2900 05.25.2014-03:00:00 25.2800 05.25.2014-04:00:00 25.2599 05.25.2014-05:00:00 25.2599 05.25.2014-06:00:00 25.2549 05.25.2014-07:00:00 25.2549 05.25.2014-08:00:00 25.2348 05.25.2014-09:00:00 25.2297 05.25.2014-10:00:00 25.2247 05.25.2014-11:00:00 25.2097 05.25.2014-12:00:00 25.1946 05.25.2014-13:00:00 25.1846 05.25.2014-14:00:00 25.1695 05.25.2014-15:00:00 25.1594 05.25.2014-16:00:00 25.1544 05.25.2014-17:00:00 25.1494 05.25.2014-18:00:00 25.1394 05.25.2014-19:00:00 25.1343 05.25.2014-20:00:00 25.1293 05.25.2014-21:00:00 25.1243 05.25.2014-22:00:00 25.1293 05.25.2014-23:00:00 25.1343 05.26.2014-00:00:00 25.1946 05.26.2014-01:00:00 25.2800 05.26.2014-02:00:00 25.3453 05.26.2014-03:00:00 25.3804 05.26.2014-04:00:00 25.3854 05.26.2014-05:00:00 25.4055 05.26.2014-06:00:00 25.4005 05.26.2014-07:00:00 25.4055 05.26.2014-08:00:00 25.4206 05.26.2014-09:00:00 25.4156 05.26.2014-10:00:00 25.4206 05.26.2014-11:00:00 25.4206 05.26.2014-12:00:00 25.4306 05.26.2014-13:00:00 25.4507 05.26.2014-14:00:00 25.4457 05.26.2014-15:00:00 25.4457 05.26.2014-16:00:00 25.4457 05.26.2014-17:00:00 25.4407 05.26.2014-18:00:00 25.4356 05.26.2014-19:00:00 25.4407 05.26.2014-20:00:00 25.4407 05.26.2014-21:00:00 25.4407 05.26.2014-22:00:00 25.4407 05.26.2014-23:00:00 25.4356 05.27.2014-00:00:00 25.4206 05.27.2014-01:00:00 25.4105 05.27.2014-02:00:00 25.4105 05.27.2014-03:00:00 25.4156 05.27.2014-04:00:00 25.4156 05.27.2014-05:00:00 25.4105 05.27.2014-06:00:00 25.4256 05.27.2014-07:00:00 25.4256 05.27.2014-08:00:00 25.4256 05.27.2014-09:00:00 25.4256 05.27.2014-10:00:00 25.4206 05.27.2014-11:00:00 25.4206 05.27.2014-12:00:00 25.4156 05.27.2014-13:00:00 25.4105 05.27.2014-14:00:00 25.4105 05.27.2014-15:00:00 25.4055 05.27.2014-16:00:00 25.3955 05.27.2014-17:00:00 25.3854 05.27.2014-18:00:00 25.3704 05.27.2014-19:00:00 25.3653 05.27.2014-20:00:00 25.3553 05.27.2014-21:00:00 25.3453 05.27.2014-22:00:00 25.3402 05.27.2014-23:00:00 25.3352 05.28.2014-00:00:00 25.3302 05.28.2014-01:00:00 25.3252 05.28.2014-02:00:00 25.3101 05.28.2014-03:00:00 25.3051 05.28.2014-04:00:00 25.3051 05.28.2014-05:00:00 25.2950 05.28.2014-06:00:00 25.2800 05.28.2014-07:00:00 25.2649 05.28.2014-08:00:00 25.2549 05.28.2014-09:00:00 25.2498 05.28.2014-10:00:00 25.2398 05.28.2014-11:00:00 25.2398 05.28.2014-12:00:00 25.2297 05.28.2014-13:00:00 25.2147 05.28.2014-14:00:00 25.2549 05.28.2014-15:00:00 25.2599 05.28.2014-16:00:00 25.2699 05.28.2014-17:00:00 25.2900 05.28.2014-18:00:00 25.5863 05.28.2014-19:00:00 25.8424 05.28.2014-20:00:00 26.1035 05.28.2014-21:00:00 26.1990 05.28.2014-22:00:00 26.1990 05.28.2014-23:00:00 26.2040 05.29.2014-00:00:00 26.2241 05.29.2014-01:00:00 26.2341 05.29.2014-02:00:00 26.2642 05.29.2014-03:00:00 26.2743 05.29.2014-04:00:00 26.2743 05.29.2014-05:00:00 26.2843 05.29.2014-06:00:00 26.2894 05.29.2014-07:00:00 26.2994 05.29.2014-08:00:00 26.3094 05.29.2014-09:00:00 26.3044 05.29.2014-10:00:00 26.3094 05.29.2014-11:00:00 26.2944 05.29.2014-12:00:00 26.3094 05.29.2014-13:00:00 26.2994 05.29.2014-14:00:00 26.2944 05.29.2014-15:00:00 26.2944 05.29.2014-16:00:00 26.2894 05.29.2014-17:00:00 26.2894 05.29.2014-18:00:00 26.2894 05.29.2014-19:00:00 26.2843 05.29.2014-20:00:00 26.2843 05.29.2014-21:00:00 26.2793 05.29.2014-22:00:00 26.2793 05.29.2014-23:00:00 26.2693 05.30.2014-00:00:00 26.2693 05.30.2014-01:00:00 26.2743 05.30.2014-02:00:00 26.2642 05.30.2014-03:00:00 26.2693 05.30.2014-04:00:00 26.2642 05.30.2014-05:00:00 26.2642 05.30.2014-06:00:00 26.2542 05.30.2014-07:00:00 26.2442 05.30.2014-08:00:00 26.2341 05.30.2014-09:00:00 26.2241 05.30.2014-10:00:00 26.2090 05.30.2014-11:00:00 26.1939 05.30.2014-12:00:00 26.1839 05.30.2014-13:00:00 26.1688 05.30.2014-14:00:00 26.1688 05.30.2014-15:00:00 26.1588 05.30.2014-16:00:00 26.1487 05.30.2014-17:00:00 26.1538 05.30.2014-18:00:00 26.1437 05.30.2014-19:00:00 26.1337 05.30.2014-20:00:00 26.1337 05.30.2014-21:00:00 26.1337 05.30.2014-22:00:00 26.1236 05.30.2014-23:00:00 26.0985 05.31.2014-00:00:00 26.0784 05.31.2014-01:00:00 26.0533 05.31.2014-02:00:00 26.0533 05.31.2014-03:00:00 26.0483 05.31.2014-04:00:00 26.0483 05.31.2014-05:00:00 26.0483 05.31.2014-06:00:00 26.0483 05.31.2014-07:00:00 26.0483 05.31.2014-08:00:00 26.0433 05.31.2014-09:00:00 26.0383 05.31.2014-10:00:00 26.0282 05.31.2014-11:00:00 26.0132 05.31.2014-12:00:00 26.0132 05.31.2014-13:00:00 26.0031 05.31.2014-14:00:00 25.9931 05.31.2014-15:00:00 25.9880 05.31.2014-16:00:00 25.9780 05.31.2014-17:00:00 25.9730 05.31.2014-18:00:00 25.9579 05.31.2014-19:00:00 25.9479 05.31.2014-20:00:00 25.9378 05.31.2014-21:00:00 25.9378 05.31.2014-22:00:00 25.9228 05.31.2014-23:00:00 25.9077 06.01.2014-00:00:00 25.8977 06.01.2014-01:00:00 25.8926 06.01.2014-02:00:00 25.8876 06.01.2014-03:00:00 25.8826 06.01.2014-04:00:00 25.8675 06.01.2014-05:00:00 25.8575 06.01.2014-06:00:00 25.8474 06.01.2014-07:00:00 25.8324 06.01.2014-08:00:00 25.8223 06.01.2014-09:00:00 25.8223 06.01.2014-10:00:00 25.8123 06.01.2014-11:00:00 25.7922 06.01.2014-12:00:00 25.7771 06.01.2014-13:00:00 25.7721 06.01.2014-14:00:00 25.7570 06.01.2014-15:00:00 25.7319 06.01.2014-16:00:00 25.7118 06.01.2014-17:00:00 25.6968 06.01.2014-18:00:00 25.6918 06.01.2014-19:00:00 25.6817 06.01.2014-20:00:00 25.6767 06.01.2014-21:00:00 25.6717 06.01.2014-22:00:00 25.6667 06.01.2014-23:00:00 25.6566 06.02.2014-00:00:00 25.6516 06.02.2014-01:00:00 25.6466 06.02.2014-02:00:00 25.6315 06.02.2014-03:00:00 25.6265 06.02.2014-04:00:00 25.5963 06.02.2014-05:00:00 25.5813 06.02.2014-06:00:00 25.5813 06.02.2014-07:00:00 25.5763 06.02.2014-08:00:00 25.5612 06.02.2014-09:00:00 25.5411 06.02.2014-10:00:00 25.5311 06.02.2014-11:00:00 25.5210 06.02.2014-12:00:00 25.5060 06.02.2014-13:00:00 25.5009 06.02.2014-14:00:00 25.4909 06.02.2014-15:00:00 25.4758 06.02.2014-16:00:00 25.4608 06.02.2014-17:00:00 25.4356 06.02.2014-18:00:00 25.4206 06.02.2014-19:00:00 25.3955 06.02.2014-20:00:00 25.3854 06.02.2014-21:00:00 25.3854 06.02.2014-22:00:00 25.3804 06.02.2014-23:00:00 25.3754 06.03.2014-00:00:00 25.3603 06.03.2014-01:00:00 25.3503 06.03.2014-02:00:00 25.3503 06.03.2014-03:00:00 25.3453 06.03.2014-04:00:00 25.3402 06.03.2014-05:00:00 25.3352 06.03.2014-06:00:00 25.3252 06.03.2014-07:00:00 25.3151 06.03.2014-08:00:00 25.3151 06.03.2014-09:00:00 25.3001 06.03.2014-10:00:00 25.2800 06.03.2014-11:00:00 25.2599 06.03.2014-12:00:00 25.2398 06.03.2014-13:00:00 25.2147 06.03.2014-14:00:00 25.2097 06.03.2014-15:00:00 25.1896 06.03.2014-16:00:00 25.1695 06.03.2014-17:00:00 25.1544 06.03.2014-18:00:00 25.1544 06.03.2014-19:00:00 25.1494 06.03.2014-20:00:00 25.1394 06.03.2014-21:00:00 25.1293 06.03.2014-22:00:00 25.1193 06.03.2014-23:00:00 25.1142 06.04.2014-00:00:00 25.1142 06.04.2014-01:00:00 25.1092 06.04.2014-02:00:00 25.1042 06.04.2014-03:00:00 25.0942 06.04.2014-04:00:00 25.0841 06.04.2014-05:00:00 25.0791 06.04.2014-06:00:00 25.0640 06.04.2014-07:00:00 25.0490 06.04.2014-08:00:00 25.0389 06.04.2014-09:00:00 25.0188 06.04.2014-10:00:00 24.9987 06.04.2014-11:00:00 24.9937 06.04.2014-12:00:00 24.9686 06.04.2014-13:00:00 24.9535 06.04.2014-14:00:00 24.9284 06.04.2014-15:00:00 24.9033 06.04.2014-16:00:00 24.8832 06.04.2014-17:00:00 24.8531 06.04.2014-18:00:00 24.8330 06.04.2014-19:00:00 24.8129 06.04.2014-20:00:00 24.8029 06.04.2014-21:00:00 24.8079 06.04.2014-22:00:00 24.7878 06.04.2014-23:00:00 24.7828 06.05.2014-00:00:00 24.7728 06.05.2014-01:00:00 24.7577 06.05.2014-02:00:00 24.7527 06.05.2014-03:00:00 24.7527 06.05.2014-04:00:00 24.7527 06.05.2014-05:00:00 24.7426 06.05.2014-06:00:00 24.7376 06.05.2014-07:00:00 24.7175 06.05.2014-08:00:00 24.7125 06.05.2014-09:00:00 24.7025 06.05.2014-10:00:00 24.6974 06.05.2014-11:00:00 24.6824 06.05.2014-12:00:00 24.6673 06.05.2014-13:00:00 24.6422 06.05.2014-14:00:00 24.6121 06.05.2014-15:00:00 24.5870 06.05.2014-16:00:00 24.5669 06.05.2014-17:00:00 24.5418 06.05.2014-18:00:00 24.5317 06.05.2014-19:00:00 24.5418 06.05.2014-20:00:00 24.5217 06.05.2014-21:00:00 24.5066 06.05.2014-22:00:00 24.5016 06.05.2014-23:00:00 24.5016 06.06.2014-00:00:00 24.4915 06.06.2014-01:00:00 24.4865 06.06.2014-02:00:00 24.4865 06.06.2014-03:00:00 24.4765 06.06.2014-04:00:00 24.4715 06.06.2014-05:00:00 24.4564 06.06.2014-06:00:00 24.4514 06.06.2014-07:00:00 24.4263 06.06.2014-08:00:00 24.4162 06.06.2014-09:00:00 24.4062 06.06.2014-10:00:00 24.3861 06.06.2014-11:00:00 24.3610 06.06.2014-12:00:00 24.3459 06.06.2014-13:00:00 24.3308 06.06.2014-14:00:00 24.3258 06.06.2014-15:00:00 24.3208 06.06.2014-16:00:00 24.2907 06.06.2014-17:00:00 24.2656 06.06.2014-18:00:00 24.2455 06.06.2014-19:00:00 24.2304 06.06.2014-20:00:00 24.2204 06.06.2014-21:00:00 24.2153 06.06.2014-22:00:00 24.2103 06.06.2014-23:00:00 24.2053 06.07.2014-00:00:00 24.2053 06.07.2014-01:00:00 24.1952 06.07.2014-02:00:00 24.1902 06.07.2014-03:00:00 24.1752 06.07.2014-04:00:00 24.1601 06.07.2014-05:00:00 24.1400 06.07.2014-06:00:00 24.1350 06.07.2014-07:00:00 24.1300 06.07.2014-08:00:00 24.1149 06.07.2014-09:00:00 24.1099 06.07.2014-10:00:00 24.0848 06.07.2014-11:00:00 24.0797 06.07.2014-12:00:00 24.0647 06.07.2014-13:00:00 24.0496 06.07.2014-14:00:00 23.9944 06.07.2014-15:00:00 23.9542 06.07.2014-16:00:00 23.9442 06.07.2014-17:00:00 23.9090 06.07.2014-18:00:00 23.9090 06.07.2014-19:00:00 23.8990 06.07.2014-20:00:00 23.8990 06.07.2014-21:00:00 23.8839 06.07.2014-22:00:00 23.8839 06.07.2014-23:00:00 23.8839 06.08.2014-00:00:00 23.8738 06.08.2014-01:00:00 23.8738 06.08.2014-02:00:00 23.8688 06.08.2014-03:00:00 23.8688 06.08.2014-04:00:00 23.8688 06.08.2014-05:00:00 23.8638 06.08.2014-06:00:00 23.8387 06.08.2014-07:00:00 23.8337 06.08.2014-08:00:00 23.8186 06.08.2014-09:00:00 23.7935 06.08.2014-10:00:00 23.7734 06.08.2014-11:00:00 23.7533 06.08.2014-12:00:00 23.7232 06.08.2014-13:00:00 23.6981 06.08.2014-14:00:00 23.6680 06.08.2014-15:00:00 23.6428 06.08.2014-16:00:00 23.6228 06.08.2014-17:00:00 23.5826 06.08.2014-18:00:00 23.5675 06.08.2014-19:00:00 23.5575 06.08.2014-20:00:00 23.5474 06.08.2014-21:00:00 23.5474 06.08.2014-22:00:00 23.5424 06.08.2014-23:00:00 23.5324 06.09.2014-00:00:00 23.5324 06.09.2014-01:00:00 23.5223 06.09.2014-02:00:00 23.5073 06.09.2014-03:00:00 23.5073 06.09.2014-04:00:00 23.5022 06.09.2014-05:00:00 23.4922 06.09.2014-06:00:00 23.4821 06.09.2014-07:00:00 23.4621 06.09.2014-08:00:00 23.4570 06.09.2014-09:00:00 23.4169 06.09.2014-10:00:00 23.4018 06.09.2014-11:00:00 23.3767 06.09.2014-12:00:00 23.3566 06.09.2014-13:00:00 23.3415 06.09.2014-14:00:00 23.3214 06.09.2014-15:00:00 23.3064 06.09.2014-16:00:00 23.2963 06.09.2014-17:00:00 23.2863 06.09.2014-18:00:00 23.2813 06.09.2014-19:00:00 23.2712 06.09.2014-20:00:00 23.2612 06.09.2014-21:00:00 23.2562 06.09.2014-22:00:00 23.2461 06.09.2014-23:00:00 23.2311 06.10.2014-00:00:00 23.2311 06.10.2014-01:00:00 23.2411 06.10.2014-02:00:00 23.2260 06.10.2014-03:00:00 23.2059 06.10.2014-04:00:00 23.2059 06.10.2014-05:00:00 23.1959 06.10.2014-06:00:00 23.1909 06.10.2014-07:00:00 23.1859 06.10.2014-08:00:00 23.1708 06.10.2014-09:00:00 23.1507 06.10.2014-10:00:00 23.1256 06.10.2014-11:00:00 23.1005 06.10.2014-12:00:00 23.0904 06.10.2014-13:00:00 23.0553 06.10.2014-14:00:00 23.0352 06.10.2014-15:00:00 23.0000 06.10.2014-16:00:00 22.9649 06.10.2014-17:00:00 22.9549 06.10.2014-18:00:00 22.9348 06.10.2014-19:00:00 22.9297 06.10.2014-20:00:00 22.9147 06.10.2014-21:00:00 22.8996 06.10.2014-22:00:00 22.8996 06.10.2014-23:00:00 22.8896 06.11.2014-00:00:00 22.8795 06.11.2014-01:00:00 22.8795 06.11.2014-02:00:00 22.8795 06.11.2014-03:00:00 22.8745 06.11.2014-04:00:00 22.8745 06.11.2014-05:00:00 22.8645 06.11.2014-06:00:00 22.8645 06.11.2014-07:00:00 22.8343 06.11.2014-08:00:00 22.8243 06.11.2014-09:00:00 22.8092 06.11.2014-10:00:00 22.7891 06.11.2014-11:00:00 22.7690 06.11.2014-12:00:00 22.7238 06.11.2014-13:00:00 22.6837 06.11.2014-14:00:00 22.6586 06.11.2014-15:00:00 22.6335 06.11.2014-16:00:00 22.6083 06.11.2014-17:00:00 22.5983 06.11.2014-18:00:00 22.5682 06.11.2014-19:00:00 22.5431 06.11.2014-20:00:00 22.5431 06.11.2014-21:00:00 22.5380 06.11.2014-22:00:00 22.5280 06.11.2014-23:00:00 22.5280 06.12.2014-00:00:00 22.5029 06.12.2014-01:00:00 22.5029 06.12.2014-02:00:00 22.4928 06.12.2014-03:00:00 22.4878 06.12.2014-04:00:00 22.4828 06.12.2014-05:00:00 22.4677 06.12.2014-06:00:00 22.4677 06.12.2014-07:00:00 22.4527 06.12.2014-08:00:00 22.4225 06.12.2014-09:00:00 22.4025 06.12.2014-10:00:00 22.3824 06.12.2014-11:00:00 22.3472 06.12.2014-12:00:00 22.3372 06.12.2014-13:00:00 22.3070 06.12.2014-14:00:00 22.2819 06.12.2014-15:00:00 22.2367 06.12.2014-16:00:00 22.2317 06.12.2014-17:00:00 22.2166 06.12.2014-18:00:00 22.2166 06.12.2014-19:00:00 22.2819 06.12.2014-20:00:00 22.4878 06.12.2014-21:00:00 22.5531 06.12.2014-22:00:00 22.5682 06.12.2014-23:00:00 22.5782 06.13.2014-00:00:00 22.7038 06.13.2014-01:00:00 23.1156 06.13.2014-02:00:00 23.4671 06.13.2014-03:00:00 23.5876 06.13.2014-04:00:00 23.6981 06.13.2014-05:00:00 23.7332 06.13.2014-06:00:00 23.7533 06.13.2014-07:00:00 23.7784 06.13.2014-08:00:00 23.8287 06.13.2014-09:00:00 23.8738 06.13.2014-10:00:00 24.2756 06.13.2014-11:00:00 24.5618 06.13.2014-12:00:00 24.7627 06.13.2014-13:00:00 24.9485 06.13.2014-14:00:00 25.1394 06.13.2014-15:00:00 25.2850 06.13.2014-16:00:00 25.3603 06.13.2014-17:00:00 25.3955 06.13.2014-18:00:00 25.4156 06.13.2014-19:00:00 25.4708 06.13.2014-20:00:00 25.5160 06.13.2014-21:00:00 25.5311 06.13.2014-22:00:00 25.5562 06.13.2014-23:00:00 25.5813 06.14.2014-00:00:00 25.5963 06.14.2014-01:00:00 25.6114 06.14.2014-02:00:00 25.6064 06.14.2014-03:00:00 25.6114 06.14.2014-04:00:00 25.6164 06.14.2014-05:00:00 25.6265 06.14.2014-06:00:00 25.6315 06.14.2014-07:00:00 25.6466 06.14.2014-08:00:00 25.6516 06.14.2014-09:00:00 25.6516 06.14.2014-10:00:00 25.6516 06.14.2014-11:00:00 25.6466 06.14.2014-12:00:00 25.6516 06.14.2014-13:00:00 25.6466 06.14.2014-14:00:00 25.6466 06.14.2014-15:00:00 25.6315 06.14.2014-16:00:00 25.6365 06.14.2014-17:00:00 25.6315 06.14.2014-18:00:00 25.6315 06.14.2014-19:00:00 25.6415 06.14.2014-20:00:00 25.6415 06.14.2014-21:00:00 25.6566 06.14.2014-22:00:00 25.6616 06.14.2014-23:00:00 25.6817 06.15.2014-00:00:00 25.6767 06.15.2014-01:00:00 25.6817 06.15.2014-02:00:00 25.6667 06.15.2014-03:00:00 25.6616 06.15.2014-04:00:00 25.6566 06.15.2014-05:00:00 25.6566 06.15.2014-06:00:00 25.6566 06.15.2014-07:00:00 25.6566 06.15.2014-08:00:00 25.6566 06.15.2014-09:00:00 25.6415 06.15.2014-10:00:00 25.6415 06.15.2014-11:00:00 25.6415 06.15.2014-12:00:00 25.6265 06.15.2014-13:00:00 25.6215 06.15.2014-14:00:00 25.6215 06.15.2014-15:00:00 25.6667 06.15.2014-16:00:00 25.6767 06.15.2014-17:00:00 25.6867 06.15.2014-18:00:00 25.6918 06.15.2014-19:00:00 25.7118 06.15.2014-20:00:00 25.7219 06.15.2014-21:00:00 25.7420 06.15.2014-22:00:00 25.7872 06.15.2014-23:00:00 25.8123 06.16.2014-00:00:00 25.8575 06.16.2014-01:00:00 25.8826 06.16.2014-02:00:00 25.9027 06.16.2014-03:00:00 25.9027 06.16.2014-04:00:00 25.9027 06.16.2014-05:00:00 25.9027 06.16.2014-06:00:00 25.9027 06.16.2014-07:00:00 25.8977 06.16.2014-08:00:00 25.8977 06.16.2014-09:00:00 25.8926 06.16.2014-10:00:00 25.8926 06.16.2014-11:00:00 25.8876 06.16.2014-12:00:00 25.8926 06.16.2014-13:00:00 25.8876 06.16.2014-14:00:00 25.8776 06.16.2014-15:00:00 25.8725 06.16.2014-16:00:00 25.8776 06.16.2014-17:00:00 25.8776 06.16.2014-18:00:00 25.8725 06.16.2014-19:00:00 25.8725 06.16.2014-20:00:00 25.8725 06.16.2014-21:00:00 25.8725 06.16.2014-22:00:00 25.8625 06.16.2014-23:00:00 25.8776 06.17.2014-00:00:00 25.8876 06.17.2014-01:00:00 25.8826 06.17.2014-02:00:00 25.8776 06.17.2014-03:00:00 25.8725 06.17.2014-04:00:00 25.8675 06.17.2014-05:00:00 25.8625 06.17.2014-06:00:00 25.8575 06.17.2014-07:00:00 25.8575 06.17.2014-08:00:00 25.8575 06.17.2014-09:00:00 25.8575 06.17.2014-10:00:00 25.8525 06.17.2014-11:00:00 25.8474 06.17.2014-12:00:00 25.8374 06.17.2014-13:00:00 25.8324 06.17.2014-14:00:00 25.8273 06.17.2014-15:00:00 25.8173 06.17.2014-16:00:00 25.8123 06.17.2014-17:00:00 25.8073 06.17.2014-18:00:00 25.7972 06.17.2014-19:00:00 25.7972 06.17.2014-20:00:00 25.7922 06.17.2014-21:00:00 25.7872 06.17.2014-22:00:00 25.7872 06.17.2014-23:00:00 25.7822 06.18.2014-00:00:00 25.7721 06.18.2014-01:00:00 25.7621 06.18.2014-02:00:00 25.7621 06.18.2014-03:00:00 25.7570 06.18.2014-04:00:00 25.7570 06.18.2014-05:00:00 25.7621 06.18.2014-06:00:00 25.7621 06.18.2014-07:00:00 25.7520 06.18.2014-08:00:00 25.7370 06.18.2014-09:00:00 25.7319 06.18.2014-10:00:00 25.7219 06.18.2014-11:00:00 25.7219 06.18.2014-12:00:00 25.7118 06.18.2014-13:00:00 25.6968 06.18.2014-14:00:00 25.6817 06.18.2014-15:00:00 25.6767 06.18.2014-16:00:00 25.6717 06.18.2014-17:00:00 25.6616 06.18.2014-18:00:00 25.6566 06.18.2014-19:00:00 25.6566 06.18.2014-20:00:00 25.6516 06.18.2014-21:00:00 25.6365 06.18.2014-22:00:00 25.6265 06.18.2014-23:00:00 25.6265 06.19.2014-00:00:00 25.6164 06.19.2014-01:00:00 25.6215 06.19.2014-02:00:00 25.6215 06.19.2014-03:00:00 25.6164 06.19.2014-04:00:00 25.6014 06.19.2014-05:00:00 25.5913 06.19.2014-06:00:00 25.5913 06.19.2014-07:00:00 25.5913 06.19.2014-08:00:00 25.5863 06.19.2014-09:00:00 25.5712 06.19.2014-10:00:00 25.5662 06.19.2014-11:00:00 25.5612 06.19.2014-12:00:00 25.5511 06.19.2014-13:00:00 25.5411 06.19.2014-14:00:00 25.5411 06.19.2014-15:00:00 25.5210 06.19.2014-16:00:00 25.5110 06.19.2014-17:00:00 25.5009 06.19.2014-18:00:00 25.5009 06.19.2014-19:00:00 25.4909 06.19.2014-20:00:00 25.4909 06.19.2014-21:00:00 25.4859 06.19.2014-22:00:00 25.4758 06.19.2014-23:00:00 25.4608 06.20.2014-00:00:00 25.4457 06.20.2014-01:00:00 25.4407 06.20.2014-02:00:00 25.4306 06.20.2014-03:00:00 25.4256 06.20.2014-04:00:00 25.4206 06.20.2014-05:00:00 25.4105 06.20.2014-06:00:00 25.4055 06.20.2014-07:00:00 25.4005 06.20.2014-08:00:00 25.3804 06.20.2014-09:00:00 25.3704 06.20.2014-10:00:00 25.3704 06.20.2014-11:00:00 25.3704 06.20.2014-12:00:00 25.3603 06.20.2014-13:00:00 25.3653 06.20.2014-14:00:00 25.3553 06.20.2014-15:00:00 25.3252 06.20.2014-16:00:00 25.3051 06.20.2014-17:00:00 25.2950 06.20.2014-18:00:00 25.2850 06.20.2014-19:00:00 25.2749 06.20.2014-20:00:00 25.2549 06.20.2014-21:00:00 25.2398 06.20.2014-22:00:00 25.2247 06.20.2014-23:00:00 25.2097 06.21.2014-00:00:00 25.1946 06.21.2014-01:00:00 25.1846 06.21.2014-02:00:00 25.1795 06.21.2014-03:00:00 25.1695 06.21.2014-04:00:00 25.1444 06.21.2014-05:00:00 25.1444 06.21.2014-06:00:00 25.1142 06.21.2014-07:00:00 25.0992 06.21.2014-08:00:00 25.0891 06.21.2014-09:00:00 25.0690 06.21.2014-10:00:00 25.0490 06.21.2014-11:00:00 25.0289 06.21.2014-12:00:00 25.0038 06.21.2014-13:00:00 24.9837 06.21.2014-14:00:00 24.9385 06.21.2014-15:00:00 24.9284 06.21.2014-16:00:00 24.9084 06.21.2014-17:00:00 24.8883 06.21.2014-18:00:00 24.8581 06.21.2014-19:00:00 24.8581 06.21.2014-20:00:00 24.8280 06.21.2014-21:00:00 24.8129 06.21.2014-22:00:00 24.8029 06.21.2014-23:00:00 24.8029 06.22.2014-00:00:00 24.7979 06.22.2014-01:00:00 24.7778 06.22.2014-02:00:00 24.7728 06.22.2014-03:00:00 24.7577 06.22.2014-04:00:00 24.7577 06.22.2014-05:00:00 24.7527 06.22.2014-06:00:00 24.7376 06.22.2014-07:00:00 24.7125 06.22.2014-08:00:00 24.6974 06.22.2014-09:00:00 24.6673 06.22.2014-10:00:00 24.6271 06.22.2014-11:00:00 24.6020 06.22.2014-12:00:00 24.5719 06.22.2014-13:00:00 24.5468 06.22.2014-14:00:00 24.5166 06.22.2014-15:00:00 24.5066 06.22.2014-16:00:00 24.4915 06.22.2014-17:00:00 24.4463 06.22.2014-18:00:00 24.4011 06.22.2014-19:00:00 24.3660 06.22.2014-20:00:00 24.3559 06.22.2014-21:00:00 24.3509 06.22.2014-22:00:00 24.3409 06.22.2014-23:00:00 24.3258 06.23.2014-00:00:00 24.3108 06.23.2014-01:00:00 24.2856 06.23.2014-02:00:00 24.2706 06.23.2014-03:00:00 24.2605 06.23.2014-04:00:00 24.2555 06.23.2014-05:00:00 24.2455 06.23.2014-06:00:00 24.2404 06.23.2014-07:00:00 24.2153 06.23.2014-08:00:00 24.1902 06.23.2014-09:00:00 24.1752 06.23.2014-10:00:00 24.1551 06.23.2014-11:00:00 24.1350 06.23.2014-12:00:00 24.1099 06.23.2014-13:00:00 24.0747 06.23.2014-14:00:00 24.0446 06.23.2014-15:00:00 24.0245 06.23.2014-16:00:00 23.9994 06.23.2014-17:00:00 23.9843 06.23.2014-18:00:00 23.9542 06.23.2014-19:00:00 23.9391 06.23.2014-20:00:00 23.9341 06.23.2014-21:00:00 23.9241 06.23.2014-22:00:00 23.9140 06.23.2014-23:00:00 23.9040 06.24.2014-00:00:00 23.8990 06.24.2014-01:00:00 23.8990 06.24.2014-02:00:00 23.9040 06.24.2014-03:00:00 23.8990 06.24.2014-04:00:00 23.8990 06.24.2014-05:00:00 23.8990 06.24.2014-06:00:00 23.8939 06.24.2014-07:00:00 23.8939 06.24.2014-08:00:00 23.8789 06.24.2014-09:00:00 23.8638 06.24.2014-10:00:00 23.8538 06.24.2014-11:00:00 23.8186 06.24.2014-12:00:00 23.7985 06.24.2014-13:00:00 23.7935 06.24.2014-14:00:00 23.7784 06.24.2014-15:00:00 23.7634 06.24.2014-16:00:00 23.7483 06.24.2014-17:00:00 23.7282 06.24.2014-18:00:00 23.6931 06.24.2014-19:00:00 23.6880 06.24.2014-20:00:00 23.6830 06.24.2014-21:00:00 23.6730 06.24.2014-22:00:00 23.6730 06.24.2014-23:00:00 23.6730 06.25.2014-00:00:00 23.6680 06.25.2014-01:00:00 23.6629 06.25.2014-02:00:00 23.6579 06.25.2014-03:00:00 23.6629 06.25.2014-04:00:00 23.6579 06.25.2014-05:00:00 23.6479 06.25.2014-06:00:00 23.6428 06.25.2014-07:00:00 23.6328 06.25.2014-08:00:00 23.6127 06.25.2014-09:00:00 23.5977 06.25.2014-10:00:00 23.5826 06.25.2014-11:00:00 23.5725 06.25.2014-12:00:00 23.5575 06.25.2014-13:00:00 23.5324 06.25.2014-14:00:00 23.5173 06.25.2014-15:00:00 23.4922 06.25.2014-16:00:00 23.4771 06.25.2014-17:00:00 23.4570 06.25.2014-18:00:00 23.4520 06.25.2014-19:00:00 23.4219 06.25.2014-20:00:00 23.4118 06.25.2014-21:00:00 23.3968 06.25.2014-22:00:00 23.3867 06.25.2014-23:00:00 23.3817 06.26.2014-00:00:00 23.3817 06.26.2014-01:00:00 23.3918 06.26.2014-02:00:00 23.4319 06.26.2014-03:00:00 23.5374 06.26.2014-04:00:00 23.7031 06.26.2014-05:00:00 23.8236 06.26.2014-06:00:00 23.8738 06.26.2014-07:00:00 23.8688 06.26.2014-08:00:00 23.8688 06.26.2014-09:00:00 23.8789 06.26.2014-10:00:00 23.8789 06.26.2014-11:00:00 23.8789 06.26.2014-12:00:00 23.8638 06.26.2014-13:00:00 23.8538 06.26.2014-14:00:00 23.8437 06.26.2014-15:00:00 23.8337 06.26.2014-16:00:00 23.7985 06.26.2014-17:00:00 23.8035 06.26.2014-18:00:00 23.8086 06.26.2014-19:00:00 23.8086 06.26.2014-20:00:00 23.7985 06.26.2014-21:00:00 23.7935 06.26.2014-22:00:00 23.7985 06.26.2014-23:00:00 23.7885 06.27.2014-00:00:00 23.7885 06.27.2014-01:00:00 23.7784 06.27.2014-02:00:00 23.7734 06.27.2014-03:00:00 23.7734 06.27.2014-04:00:00 23.7583 06.27.2014-05:00:00 23.7433 06.27.2014-06:00:00 23.8086 06.27.2014-07:00:00 23.8186 06.27.2014-08:00:00 23.8236 06.27.2014-09:00:00 23.8337 06.27.2014-10:00:00 23.8638 06.27.2014-11:00:00 23.8939 06.27.2014-12:00:00 23.9140 06.27.2014-13:00:00 23.9291 06.27.2014-14:00:00 23.9391 06.27.2014-15:00:00 23.9642 06.27.2014-16:00:00 24.0396 06.27.2014-17:00:00 24.0898 06.27.2014-18:00:00 24.2053 06.27.2014-19:00:00 24.3158 06.27.2014-20:00:00 24.4062 06.27.2014-21:00:00 24.4765 06.27.2014-22:00:00 24.5016 06.27.2014-23:00:00 24.5317 06.28.2014-00:00:00 24.5618 06.28.2014-01:00:00 24.5970 06.28.2014-02:00:00 24.6422 06.28.2014-03:00:00 24.6673 06.28.2014-04:00:00 24.7075 06.28.2014-05:00:00 24.7376 06.28.2014-06:00:00 24.7778 06.28.2014-07:00:00 24.8380 06.28.2014-08:00:00 24.8481 06.28.2014-09:00:00 24.8682 06.28.2014-10:00:00 24.8632 06.28.2014-11:00:00 24.8933 06.28.2014-12:00:00 24.9134 06.28.2014-13:00:00 24.9335 06.28.2014-14:00:00 24.9586 06.28.2014-15:00:00 24.9636 06.28.2014-16:00:00 24.9636 06.28.2014-17:00:00 24.9535 06.28.2014-18:00:00 24.9636 06.28.2014-19:00:00 24.9636 06.28.2014-20:00:00 24.9636 06.28.2014-21:00:00 24.9686 06.28.2014-22:00:00 24.9686 06.28.2014-23:00:00 24.9686 06.29.2014-00:00:00 24.9837 06.29.2014-01:00:00 24.9837 06.29.2014-02:00:00 24.9887 06.29.2014-03:00:00 24.9937 06.29.2014-04:00:00 24.9837 06.29.2014-05:00:00 24.9887 06.29.2014-06:00:00 24.9887 06.29.2014-07:00:00 24.9887 06.29.2014-08:00:00 24.9887 06.29.2014-09:00:00 24.9887 06.29.2014-10:00:00 24.9887 06.29.2014-11:00:00 24.9837 06.29.2014-12:00:00 24.9887 06.29.2014-13:00:00 24.9736 06.29.2014-14:00:00 24.9636 06.29.2014-15:00:00 24.9535 06.29.2014-16:00:00 24.9385 06.29.2014-17:00:00 24.9284 06.29.2014-18:00:00 24.9234 06.29.2014-19:00:00 24.9234 06.29.2014-20:00:00 24.9234 06.29.2014-21:00:00 24.9234 06.29.2014-22:00:00 24.9184 06.29.2014-23:00:00 24.9184 06.30.2014-00:00:00 24.9084 06.30.2014-01:00:00 24.9084 06.30.2014-02:00:00 24.9084 06.30.2014-03:00:00 24.9033 06.30.2014-04:00:00 24.8933 06.30.2014-05:00:00 24.8933 06.30.2014-06:00:00 24.8933 06.30.2014-07:00:00 24.8832 06.30.2014-08:00:00 24.8832 06.30.2014-09:00:00 24.8481 06.30.2014-10:00:00 24.8330 06.30.2014-11:00:00 24.8180 06.30.2014-12:00:00 24.8079 06.30.2014-13:00:00 24.7979 06.30.2014-14:00:00 24.7878 06.30.2014-15:00:00 24.7577 06.30.2014-16:00:00 24.7426 06.30.2014-17:00:00 24.7326 06.30.2014-18:00:00 24.7225 06.30.2014-19:00:00 24.7225 06.30.2014-20:00:00 24.7025 06.30.2014-21:00:00 24.6874 06.30.2014-22:00:00 24.6824 06.30.2014-23:00:00 24.6773 07.01.2014-00:00:00 24.6773 07.01.2014-01:00:00 24.6522 07.01.2014-02:00:00 24.6422 07.01.2014-03:00:00 24.6422 07.01.2014-04:00:00 24.6422 07.01.2014-05:00:00 24.6322 07.01.2014-06:00:00 24.6221 07.01.2014-07:00:00 24.5870 07.01.2014-08:00:00 24.5719 07.01.2014-09:00:00 24.5568 07.01.2014-10:00:00 24.5367 07.01.2014-11:00:00 24.5267 07.01.2014-12:00:00 24.4966 07.01.2014-13:00:00 24.4915 07.01.2014-14:00:00 24.4765 07.01.2014-15:00:00 24.4765 07.01.2014-16:00:00 24.4815 07.01.2014-17:00:00 24.4815 07.01.2014-18:00:00 24.4715 07.01.2014-19:00:00 24.4463 07.01.2014-20:00:00 24.4162 07.01.2014-21:00:00 24.4062 07.01.2014-22:00:00 24.4011 07.01.2014-23:00:00 24.3911 07.02.2014-00:00:00 24.3710 07.02.2014-01:00:00 24.3559 07.02.2014-02:00:00 24.3308 07.02.2014-03:00:00 24.3108 07.02.2014-04:00:00 24.3007 07.02.2014-05:00:00 24.2656 07.02.2014-06:00:00 24.2555 07.02.2014-07:00:00 24.2354 07.02.2014-08:00:00 24.2204 07.02.2014-09:00:00 24.2153 07.02.2014-10:00:00 24.2103 07.02.2014-11:00:00 24.1902 07.02.2014-12:00:00 24.1701 07.02.2014-13:00:00 24.1551 07.02.2014-14:00:00 24.1350 07.02.2014-15:00:00 24.1049 07.02.2014-16:00:00 24.0998 07.02.2014-17:00:00 24.0948 07.02.2014-18:00:00 24.0747 07.02.2014-19:00:00 24.0747 07.02.2014-20:00:00 24.0597 07.02.2014-21:00:00 24.0396 07.02.2014-22:00:00 24.0245 07.02.2014-23:00:00 24.0145 07.03.2014-00:00:00 24.0094 07.03.2014-01:00:00 24.0094 07.03.2014-02:00:00 23.9994 07.03.2014-03:00:00 23.9944 07.03.2014-04:00:00 23.9843 07.03.2014-05:00:00 23.9743 07.03.2014-06:00:00 23.9592 07.03.2014-07:00:00 23.9542 07.03.2014-08:00:00 23.9391 07.03.2014-09:00:00 23.9241 07.03.2014-10:00:00 23.8939 07.03.2014-11:00:00 23.8688 07.03.2014-12:00:00 23.8337 07.03.2014-13:00:00 23.7985 07.03.2014-14:00:00 23.7684 07.03.2014-15:00:00 23.7634 07.03.2014-16:00:00 23.7533 07.03.2014-17:00:00 23.7332 07.03.2014-18:00:00 23.7182 07.03.2014-19:00:00 23.6981 07.03.2014-20:00:00 23.6830 07.03.2014-21:00:00 23.6629 07.03.2014-22:00:00 23.6479 07.03.2014-23:00:00 23.6378 07.04.2014-00:00:00 23.6328 07.04.2014-01:00:00 23.6177 07.04.2014-02:00:00 23.6027 07.04.2014-03:00:00 23.5926 07.04.2014-04:00:00 23.5876 07.04.2014-05:00:00 23.5826 07.04.2014-06:00:00 23.5575 07.04.2014-07:00:00 23.5575 07.04.2014-08:00:00 23.5324 07.04.2014-09:00:00 23.5123 07.04.2014-10:00:00 23.5073 07.04.2014-11:00:00 23.4771 07.04.2014-12:00:00 23.4319 07.04.2014-13:00:00 23.4169 07.04.2014-14:00:00 23.4118 07.04.2014-15:00:00 23.3867 07.04.2014-16:00:00 23.3767 07.04.2014-17:00:00 23.3666 07.04.2014-18:00:00 23.3365 07.04.2014-19:00:00 23.3214 07.04.2014-20:00:00 23.3164 07.04.2014-21:00:00 23.3014 07.04.2014-22:00:00 23.2963 07.04.2014-23:00:00 23.2763 07.05.2014-00:00:00 23.2662 07.05.2014-01:00:00 23.2612 07.05.2014-02:00:00 23.2612 07.05.2014-03:00:00 23.2461 07.05.2014-04:00:00 23.2361 07.05.2014-05:00:00 23.2110 07.05.2014-06:00:00 23.2059 07.05.2014-07:00:00 23.1909 07.05.2014-08:00:00 23.1808 07.05.2014-09:00:00 23.1457 07.05.2014-10:00:00 23.1206 07.05.2014-11:00:00 23.0904 07.05.2014-12:00:00 23.0603 07.05.2014-13:00:00 23.0452 07.05.2014-14:00:00 23.0252 07.05.2014-15:00:00 23.0201 07.05.2014-16:00:00 22.9749 07.05.2014-17:00:00 22.9398 07.05.2014-18:00:00 22.9197 07.05.2014-19:00:00 22.9046 07.05.2014-20:00:00 22.8946 07.05.2014-21:00:00 22.8845 07.05.2014-22:00:00 22.8795 07.05.2014-23:00:00 22.8795 07.06.2014-00:00:00 22.8594 07.06.2014-01:00:00 22.8544 07.06.2014-02:00:00 22.8494 07.06.2014-03:00:00 22.8394 07.06.2014-04:00:00 22.8243 07.06.2014-05:00:00 22.8243 07.06.2014-06:00:00 22.8193 07.06.2014-07:00:00 22.7942 07.06.2014-08:00:00 22.7841 07.06.2014-09:00:00 22.7690 07.06.2014-10:00:00 22.7439 07.06.2014-11:00:00 22.7238 07.06.2014-12:00:00 22.6837 07.06.2014-13:00:00 22.6435 07.06.2014-14:00:00 22.6134 07.06.2014-15:00:00 22.5732 07.06.2014-16:00:00 22.5330 07.06.2014-17:00:00 22.4878 07.06.2014-18:00:00 22.4677 07.06.2014-19:00:00 22.4527 07.06.2014-20:00:00 22.4426 07.06.2014-21:00:00 22.4376 07.06.2014-22:00:00 22.4276 07.06.2014-23:00:00 22.4225 07.07.2014-00:00:00 22.4225 07.07.2014-01:00:00 22.4125 07.07.2014-02:00:00 22.3723 07.07.2014-03:00:00 22.3673 07.07.2014-04:00:00 22.3723 07.07.2014-05:00:00 22.3522 07.07.2014-06:00:00 22.3221 07.07.2014-07:00:00 22.3020 07.07.2014-08:00:00 22.2568 07.07.2014-09:00:00 22.2116 07.07.2014-10:00:00 22.1765 07.07.2014-11:00:00 22.1564 07.07.2014-12:00:00 22.1162 07.07.2014-13:00:00 22.1011 07.07.2014-14:00:00 22.0811 07.07.2014-15:00:00 22.0459 07.07.2014-16:00:00 22.0158 07.07.2014-17:00:00 21.9907 07.07.2014-18:00:00 21.9505 07.07.2014-19:00:00 21.9304 07.07.2014-20:00:00 21.9053 07.07.2014-21:00:00 21.8902 07.07.2014-22:00:00 21.8752 07.07.2014-23:00:00 21.8651 07.08.2014-00:00:00 21.8500 07.08.2014-01:00:00 21.8300 07.08.2014-02:00:00 21.8199 07.08.2014-03:00:00 21.8099 07.08.2014-04:00:00 21.7898 07.08.2014-05:00:00 21.7797 07.08.2014-06:00:00 21.7597 07.08.2014-07:00:00 21.7546 07.08.2014-08:00:00 21.7345 07.08.2014-09:00:00 21.7195 07.08.2014-10:00:00 21.6843 07.08.2014-11:00:00 21.6442 07.08.2014-12:00:00 21.6291 07.08.2014-13:00:00 21.5990 07.08.2014-14:00:00 21.5939 07.08.2014-15:00:00 21.5638 07.08.2014-16:00:00 21.5286 07.08.2014-17:00:00 21.4885 07.08.2014-18:00:00 21.4131 07.08.2014-19:00:00 21.3730 07.08.2014-20:00:00 21.3629 07.08.2014-21:00:00 21.3579 07.08.2014-22:00:00 21.3428 07.08.2014-23:00:00 21.3328 07.09.2014-00:00:00 21.3127 07.09.2014-01:00:00 21.2976 07.09.2014-02:00:00 21.2926 07.09.2014-03:00:00 21.2876 07.09.2014-04:00:00 21.2675 07.09.2014-05:00:00 21.2474 07.09.2014-06:00:00 21.2424 07.09.2014-07:00:00 21.2022 07.09.2014-08:00:00 21.1872 07.09.2014-09:00:00 21.1621 07.09.2014-10:00:00 21.1068 07.09.2014-11:00:00 21.0767 07.09.2014-12:00:00 21.0415 07.09.2014-13:00:00 21.0014 07.09.2014-14:00:00 20.9612 07.09.2014-15:00:00 20.9110 07.09.2014-16:00:00 20.8808 07.09.2014-17:00:00 20.8457 07.09.2014-18:00:00 20.8206 07.09.2014-19:00:00 20.7904 07.09.2014-20:00:00 20.7754 07.09.2014-21:00:00 20.7603 07.09.2014-22:00:00 20.7503 07.09.2014-23:00:00 20.7402 07.10.2014-00:00:00 20.7302 07.10.2014-01:00:00 20.7201 07.10.2014-02:00:00 20.7000 07.10.2014-03:00:00 20.6850 07.10.2014-04:00:00 20.6900 07.10.2014-05:00:00 20.6749 07.10.2014-06:00:00 20.6498 07.10.2014-07:00:00 20.6097 07.10.2014-08:00:00 20.5544 07.10.2014-09:00:00 20.5092 07.10.2014-10:00:00 20.4690 07.10.2014-11:00:00 20.4439 07.10.2014-12:00:00 20.4138 07.10.2014-13:00:00 20.3837 07.10.2014-14:00:00 20.3284 07.10.2014-15:00:00 20.3033 07.10.2014-16:00:00 20.2682 07.10.2014-17:00:00 20.2581 07.10.2014-18:00:00 20.2280 07.10.2014-19:00:00 20.1878 07.10.2014-20:00:00 20.1778 07.10.2014-21:00:00 20.1627 07.10.2014-22:00:00 20.1577 07.10.2014-23:00:00 20.1577 07.11.2014-00:00:00 20.1527 07.11.2014-01:00:00 20.1326 07.11.2014-02:00:00 20.1024 07.11.2014-03:00:00 20.0874 07.11.2014-04:00:00 20.0623 07.11.2014-05:00:00 20.0472 07.11.2014-06:00:00 20.0271 07.11.2014-07:00:00 20.0121 07.11.2014-08:00:00 19.9769 07.11.2014-09:00:00 19.9116 07.11.2014-10:00:00 19.8915 07.11.2014-11:00:00 19.8212 07.11.2014-12:00:00 19.7961 07.11.2014-13:00:00 19.7861 07.11.2014-14:00:00 19.7760 07.11.2014-15:00:00 19.7559 07.11.2014-16:00:00 19.7359 07.11.2014-17:00:00 19.7158 07.11.2014-18:00:00 19.6655 07.11.2014-19:00:00 19.6304 07.11.2014-20:00:00 19.6354 07.11.2014-21:00:00 19.6354 07.11.2014-22:00:00 19.6304 07.11.2014-23:00:00 19.6304 07.12.2014-00:00:00 19.6153 07.12.2014-01:00:00 19.5902 07.12.2014-02:00:00 19.5601 07.12.2014-03:00:00 19.5350 07.12.2014-04:00:00 19.5099 07.12.2014-05:00:00 19.4848 07.12.2014-06:00:00 19.4797 07.12.2014-07:00:00 19.4647 07.12.2014-08:00:00 19.4446 07.12.2014-09:00:00 19.3944 07.12.2014-10:00:00 19.3793 07.12.2014-11:00:00 19.3341 07.12.2014-12:00:00 19.2738 07.12.2014-13:00:00 19.2337 07.12.2014-14:00:00 19.2086 07.12.2014-15:00:00 19.1885 07.12.2014-16:00:00 19.1684 07.12.2014-17:00:00 19.1383 07.12.2014-18:00:00 19.1232 07.12.2014-19:00:00 19.0679 07.12.2014-20:00:00 19.0378 07.12.2014-21:00:00 19.0177 07.12.2014-22:00:00 19.0227 07.12.2014-23:00:00 19.0077 07.13.2014-00:00:00 18.9926 07.13.2014-01:00:00 18.9826 07.13.2014-02:00:00 18.9725 07.13.2014-03:00:00 18.9575 07.13.2014-04:00:00 18.9575 07.13.2014-05:00:00 18.9374 07.13.2014-06:00:00 18.9022 07.13.2014-07:00:00 18.8872 07.13.2014-08:00:00 18.8520 07.13.2014-09:00:00 18.8118 07.13.2014-10:00:00 18.7516 07.13.2014-11:00:00 18.7114 07.13.2014-12:00:00 18.6662 07.13.2014-13:00:00 18.6461 07.13.2014-14:00:00 18.6110 07.13.2014-15:00:00 18.5858 07.13.2014-16:00:00 18.5607 07.13.2014-17:00:00 18.5206 07.13.2014-18:00:00 18.4754 07.13.2014-19:00:00 18.4302 07.13.2014-20:00:00 18.4452 07.13.2014-21:00:00 18.4151 07.13.2014-22:00:00 18.4051 07.13.2014-23:00:00 18.3800 07.14.2014-00:00:00 18.3800 07.14.2014-01:00:00 18.3649 07.14.2014-02:00:00 18.3398 07.14.2014-03:00:00 18.3046 07.14.2014-04:00:00 18.2896 07.14.2014-05:00:00 18.2544 07.14.2014-06:00:00 18.2142 07.14.2014-07:00:00 18.1339 07.14.2014-08:00:00 18.0786 07.14.2014-09:00:00 18.0134 07.14.2014-10:00:00 17.9581 07.14.2014-11:00:00 17.8979 07.14.2014-12:00:00 17.8527 07.14.2014-13:00:00 17.8326 07.14.2014-14:00:00 17.8225 07.14.2014-15:00:00 17.7924 07.14.2014-16:00:00 17.7623 07.14.2014-17:00:00 17.7372 07.14.2014-18:00:00 17.7020 07.14.2014-19:00:00 17.6317 07.14.2014-20:00:00 17.6217 07.14.2014-21:00:00 17.6116 07.14.2014-22:00:00 17.5915 07.14.2014-23:00:00 17.5765 07.15.2014-00:00:00 17.5614 07.15.2014-01:00:00 17.5313 07.15.2014-02:00:00 17.4810 07.15.2014-03:00:00 17.4660 07.15.2014-04:00:00 17.4358 07.15.2014-05:00:00 17.3906 07.15.2014-06:00:00 17.3655 07.15.2014-07:00:00 17.3153 07.15.2014-08:00:00 17.2500 07.15.2014-09:00:00 17.1898 07.15.2014-10:00:00 17.1195 07.15.2014-11:00:00 17.0793 07.15.2014-12:00:00 17.0441 07.15.2014-13:00:00 17.0090 07.15.2014-14:00:00 16.9387 07.15.2014-15:00:00 16.9236 07.15.2014-16:00:00 16.8935 07.15.2014-17:00:00 16.8784 07.15.2014-18:00:00 16.8533 07.15.2014-19:00:00 16.8081 07.15.2014-20:00:00 16.7981 07.15.2014-21:00:00 16.7629 07.15.2014-22:00:00 16.7428 07.15.2014-23:00:00 16.7328 07.16.2014-00:00:00 16.7077 07.16.2014-01:00:00 16.6775 07.16.2014-02:00:00 16.6675 07.16.2014-03:00:00 16.6424 07.16.2014-04:00:00 16.6273 07.16.2014-05:00:00 16.5922 07.16.2014-06:00:00 16.5620 07.16.2014-07:00:00 16.4817 07.16.2014-08:00:00 16.4465 07.16.2014-09:00:00 16.3813 07.16.2014-10:00:00 16.3210 07.16.2014-11:00:00 16.2507 07.16.2014-12:00:00 16.2005 07.16.2014-13:00:00 16.1503 07.16.2014-14:00:00 16.1201 07.16.2014-15:00:00 16.0448 07.16.2014-16:00:00 15.9896 07.16.2014-17:00:00 15.9594 07.16.2014-18:00:00 15.9092 07.16.2014-19:00:00 15.8640 07.16.2014-20:00:00 15.8540 07.16.2014-21:00:00 15.8489 07.16.2014-22:00:00 15.8489 07.16.2014-23:00:00 15.8540 07.17.2014-00:00:00 15.8389 07.17.2014-01:00:00 15.8389 07.17.2014-02:00:00 15.8339 07.17.2014-03:00:00 15.8238 07.17.2014-04:00:00 15.8088 07.17.2014-05:00:00 15.7987 07.17.2014-06:00:00 15.7686 07.17.2014-07:00:00 15.7284 07.17.2014-08:00:00 15.6933 07.17.2014-09:00:00 15.6330 07.17.2014-10:00:00 15.5727 07.17.2014-11:00:00 15.5376 07.17.2014-12:00:00 15.4773 07.17.2014-13:00:00 15.4522 07.17.2014-14:00:00 15.4321 07.17.2014-15:00:00 15.3719 07.17.2014-16:00:00 15.3116 07.17.2014-17:00:00 15.2413 07.17.2014-18:00:00 15.1760 07.17.2014-19:00:00 15.1258 07.17.2014-20:00:00 15.1107 07.17.2014-21:00:00 15.1057 07.17.2014-22:00:00 15.1107 07.17.2014-23:00:00 15.1057 07.18.2014-00:00:00 15.1007 07.18.2014-01:00:00 15.1057 07.18.2014-02:00:00 15.1057 07.18.2014-03:00:00 15.0957 07.18.2014-04:00:00 15.0957 07.18.2014-05:00:00 15.0806 07.18.2014-06:00:00 15.0706 07.18.2014-07:00:00 15.0454 07.18.2014-08:00:00 15.0053 07.18.2014-09:00:00 14.9902 07.18.2014-10:00:00 14.9651 07.18.2014-11:00:00 14.9249 07.18.2014-12:00:00 14.8898 07.18.2014-13:00:00 14.8044 07.18.2014-14:00:00 14.7391 07.18.2014-15:00:00 14.6939 07.18.2014-16:00:00 14.6487 07.18.2014-17:00:00 14.6337 07.18.2014-18:00:00 14.6035 07.18.2014-19:00:00 14.5935 07.18.2014-20:00:00 14.5935 07.18.2014-21:00:00 14.5834 07.18.2014-22:00:00 14.5885 07.18.2014-23:00:00 14.5834 07.19.2014-00:00:00 14.5834 07.19.2014-01:00:00 14.5634 07.19.2014-02:00:00 14.5583 07.19.2014-03:00:00 14.5634 07.19.2014-04:00:00 14.5583 07.19.2014-05:00:00 14.5533 07.19.2014-06:00:00 14.5483 07.19.2014-07:00:00 14.5533 07.19.2014-08:00:00 14.5433 07.19.2014-09:00:00 14.5182 07.19.2014-10:00:00 14.4378 07.19.2014-11:00:00 14.3675 07.19.2014-12:00:00 14.3223 07.19.2014-13:00:00 14.2570 07.19.2014-14:00:00 14.1968 07.19.2014-15:00:00 14.1315 07.19.2014-16:00:00 14.1114 07.19.2014-17:00:00 14.0813 07.19.2014-18:00:00 14.0662 07.19.2014-19:00:00 14.0561 07.19.2014-20:00:00 14.0461 07.19.2014-21:00:00 14.0461 07.19.2014-22:00:00 14.0461 07.19.2014-23:00:00 14.0461 07.20.2014-00:00:00 14.0511 07.20.2014-01:00:00 14.0511 07.20.2014-02:00:00 14.0561 07.20.2014-03:00:00 14.0561 07.20.2014-04:00:00 14.0561 07.20.2014-05:00:00 14.0612 07.20.2014-06:00:00 14.0511 07.20.2014-07:00:00 14.0461 07.20.2014-08:00:00 14.0461 07.20.2014-09:00:00 14.0511 07.20.2014-10:00:00 14.0361 07.20.2014-11:00:00 14.0260 07.20.2014-12:00:00 14.0059 07.20.2014-13:00:00 13.9658 07.20.2014-14:00:00 13.9306 07.20.2014-15:00:00 13.8553 07.20.2014-16:00:00 13.8000 07.20.2014-17:00:00 13.7749 07.20.2014-18:00:00 13.7548 07.20.2014-19:00:00 13.7599 07.20.2014-20:00:00 13.7599 07.20.2014-21:00:00 13.7548 07.20.2014-22:00:00 13.7498 07.20.2014-23:00:00 13.7448 07.21.2014-00:00:00 13.7448 07.21.2014-01:00:00 13.7498 07.21.2014-02:00:00 13.7498 07.21.2014-03:00:00 13.7498 07.21.2014-04:00:00 13.7498 07.21.2014-05:00:00 13.7398 07.21.2014-06:00:00 13.7398 07.21.2014-07:00:00 13.7197 07.21.2014-08:00:00 13.7096 07.21.2014-09:00:00 13.6996 07.21.2014-10:00:00 13.6594 07.21.2014-11:00:00 13.6243 07.21.2014-12:00:00 13.5640 07.21.2014-13:00:00 13.5238 07.21.2014-14:00:00 13.5188 07.21.2014-15:00:00 13.4585 07.21.2014-16:00:00 13.4133 07.21.2014-17:00:00 13.3933 07.21.2014-18:00:00 13.3732 07.21.2014-19:00:00 13.3581 07.21.2014-20:00:00 13.3430 07.21.2014-21:00:00 13.3430 07.21.2014-22:00:00 13.3430 07.21.2014-23:00:00 13.3430 07.22.2014-00:00:00 13.3430 07.22.2014-01:00:00 13.3330 07.22.2014-02:00:00 13.3230 07.22.2014-03:00:00 13.3129 07.22.2014-04:00:00 13.3129 07.22.2014-05:00:00 13.3179 07.22.2014-06:00:00 13.3129 07.22.2014-07:00:00 13.3079 07.22.2014-08:00:00 13.3029 07.22.2014-09:00:00 13.3179 07.22.2014-10:00:00 13.3682 07.22.2014-11:00:00 13.4535 07.22.2014-12:00:00 13.6695 07.22.2014-13:00:00 14.0210 07.22.2014-14:00:00 14.6939 07.22.2014-15:00:00 15.1660 07.22.2014-16:00:00 15.4372 07.22.2014-17:00:00 15.5527 07.22.2014-18:00:00 15.5828 07.22.2014-19:00:00 15.6129 07.22.2014-20:00:00 15.6581 07.22.2014-21:00:00 15.7134 07.22.2014-22:00:00 15.8389 07.22.2014-23:00:00 15.9644 07.23.2014-00:00:00 16.0448 07.23.2014-01:00:00 16.1201 07.23.2014-02:00:00 16.1603 07.23.2014-03:00:00 16.1653 07.23.2014-04:00:00 16.1703 07.23.2014-05:00:00 16.1804 07.23.2014-06:00:00 16.1754 07.23.2014-07:00:00 16.1703 07.23.2014-08:00:00 16.2005 07.23.2014-09:00:00 17.0190 07.23.2014-10:00:00 18.6562 07.23.2014-11:00:00 19.3190 07.23.2014-12:00:00 19.7158 07.23.2014-13:00:00 20.0874 07.23.2014-14:00:00 20.4138 07.23.2014-15:00:00 20.5795 07.23.2014-16:00:00 20.7603 07.23.2014-17:00:00 20.8758 07.23.2014-18:00:00 21.0365 07.23.2014-19:00:00 21.1520 07.23.2014-20:00:00 21.2223 07.23.2014-21:00:00 21.3278 07.23.2014-22:00:00 21.3830 07.23.2014-23:00:00 21.4483 07.24.2014-00:00:00 21.5136 07.24.2014-01:00:00 21.6090 07.24.2014-02:00:00 21.6592 07.24.2014-03:00:00 21.7647 07.24.2014-04:00:00 21.8450 07.24.2014-05:00:00 21.9003 07.24.2014-06:00:00 21.9354 07.24.2014-07:00:00 21.9404 07.24.2014-08:00:00 21.9706 07.24.2014-09:00:00 21.9856 07.24.2014-10:00:00 22.0409 07.24.2014-11:00:00 22.0660 07.24.2014-12:00:00 22.0610 07.24.2014-13:00:00 22.0409 07.24.2014-14:00:00 22.0359 07.24.2014-15:00:00 22.0509 07.24.2014-16:00:00 22.0208 07.24.2014-17:00:00 22.0308 07.24.2014-18:00:00 22.0208 07.24.2014-19:00:00 22.0308 07.24.2014-20:00:00 22.0409 07.24.2014-21:00:00 22.0660 07.24.2014-22:00:00 22.0710 07.24.2014-23:00:00 22.0911 07.25.2014-00:00:00 22.1011 07.25.2014-01:00:00 22.1112 07.25.2014-02:00:00 22.1162 07.25.2014-03:00:00 22.1162 07.25.2014-04:00:00 22.1112 07.25.2014-05:00:00 22.1112 07.25.2014-06:00:00 22.1212 07.25.2014-07:00:00 22.1062 07.25.2014-08:00:00 22.0911 07.25.2014-09:00:00 22.0559 07.25.2014-10:00:00 22.0258 07.25.2014-11:00:00 22.0057 07.25.2014-12:00:00 21.9907 07.25.2014-13:00:00 21.9756 07.25.2014-14:00:00 21.9455 07.25.2014-15:00:00 21.9304 07.25.2014-16:00:00 21.8952 07.25.2014-17:00:00 21.8651 07.25.2014-18:00:00 21.8450 07.25.2014-19:00:00 21.8400 07.25.2014-20:00:00 21.8249 07.25.2014-21:00:00 21.8249 07.25.2014-22:00:00 21.8199 07.25.2014-23:00:00 21.8149 07.26.2014-00:00:00 21.8049 07.26.2014-01:00:00 21.7998 07.26.2014-02:00:00 21.7948 07.26.2014-03:00:00 21.7848 07.26.2014-04:00:00 21.7747 07.26.2014-05:00:00 21.7597 07.26.2014-06:00:00 21.7496 07.26.2014-07:00:00 21.7145 07.26.2014-08:00:00 21.6893 07.26.2014-09:00:00 21.6693 07.26.2014-10:00:00 21.6291 07.26.2014-11:00:00 21.5839 07.26.2014-12:00:00 21.5688 07.26.2014-13:00:00 21.5286 07.26.2014-14:00:00 21.4935 07.26.2014-15:00:00 21.4383 07.26.2014-16:00:00 21.4081 07.26.2014-17:00:00 21.3680 07.26.2014-18:00:00 21.3479 07.26.2014-19:00:00 21.3228 07.26.2014-20:00:00 21.3228 07.26.2014-21:00:00 21.3177 07.26.2014-22:00:00 21.3077 07.26.2014-23:00:00 21.2725 07.27.2014-00:00:00 21.2575 07.27.2014-01:00:00 21.2374 07.27.2014-02:00:00 21.2273 07.27.2014-03:00:00 21.2223 07.27.2014-04:00:00 21.1972 07.27.2014-05:00:00 21.1721 07.27.2014-06:00:00 21.1520 07.27.2014-07:00:00 21.1269 07.27.2014-08:00:00 21.0817 07.27.2014-09:00:00 21.0315 07.27.2014-10:00:00 20.9963 07.27.2014-11:00:00 20.9260 07.27.2014-12:00:00 20.8507 07.27.2014-13:00:00 20.7955 07.27.2014-14:00:00 20.7553 07.27.2014-15:00:00 20.7101 07.27.2014-16:00:00 20.6699 07.27.2014-17:00:00 20.6247 07.27.2014-18:00:00 20.5594 07.27.2014-19:00:00 20.5243 07.27.2014-20:00:00 20.4992 07.27.2014-21:00:00 20.4741 07.27.2014-22:00:00 20.4590 07.27.2014-23:00:00 20.4490 07.28.2014-00:00:00 20.4439 07.28.2014-01:00:00 20.4389 07.28.2014-02:00:00 20.4238 07.28.2014-03:00:00 20.4138 07.28.2014-04:00:00 20.4038 07.28.2014-05:00:00 20.3736 07.28.2014-06:00:00 20.3385 07.28.2014-07:00:00 20.2883 07.28.2014-08:00:00 20.2431 07.28.2014-09:00:00 20.1728 07.28.2014-10:00:00 20.1426 07.28.2014-11:00:00 20.0522 07.28.2014-12:00:00 19.9920 07.28.2014-13:00:00 19.9317 07.28.2014-14:00:00 19.9016 07.28.2014-15:00:00 19.8564 07.28.2014-16:00:00 19.8112 07.28.2014-17:00:00 19.7359 07.28.2014-18:00:00 19.6957 07.28.2014-19:00:00 19.6354 07.28.2014-20:00:00 19.6254 07.28.2014-21:00:00 19.6203 07.28.2014-22:00:00 19.5852 07.28.2014-23:00:00 19.5450 07.29.2014-00:00:00 19.5199 07.29.2014-01:00:00 19.4898 07.29.2014-02:00:00 19.4597 07.29.2014-03:00:00 19.4446 07.29.2014-04:00:00 19.4195 07.29.2014-05:00:00 19.3843 07.29.2014-06:00:00 19.3492 07.29.2014-07:00:00 19.3140 07.29.2014-08:00:00 19.2738 07.29.2014-09:00:00 19.2286 07.29.2014-10:00:00 19.1634 07.29.2014-11:00:00 19.1081 07.29.2014-12:00:00 19.0529 07.29.2014-13:00:00 18.9976 07.29.2014-14:00:00 18.9324 07.29.2014-15:00:00 18.8570 07.29.2014-16:00:00 18.8118 07.29.2014-17:00:00 18.7917 07.29.2014-18:00:00 18.7566 07.29.2014-19:00:00 18.7214 07.29.2014-20:00:00 18.7064 07.29.2014-21:00:00 18.6963 07.29.2014-22:00:00 18.6762 07.29.2014-23:00:00 18.6662 07.30.2014-00:00:00 18.6511 07.30.2014-01:00:00 18.6361 07.30.2014-02:00:00 18.6110 07.30.2014-03:00:00 18.5758 07.30.2014-04:00:00 18.5658 07.30.2014-05:00:00 18.5356 07.30.2014-06:00:00 18.5005 07.30.2014-07:00:00 18.4703 07.30.2014-08:00:00 18.4151 07.30.2014-09:00:00 18.3649 07.30.2014-10:00:00 18.2996 07.30.2014-11:00:00 18.2645 07.30.2014-12:00:00 18.1941 07.30.2014-13:00:00 18.1489 07.30.2014-14:00:00 18.1088 07.30.2014-15:00:00 18.0786 07.30.2014-16:00:00 18.0485 07.30.2014-17:00:00 17.9933 07.30.2014-18:00:00 17.9531 07.30.2014-19:00:00 17.8928 07.30.2014-20:00:00 17.8778 07.30.2014-21:00:00 17.8426 07.30.2014-22:00:00 17.8125 07.30.2014-23:00:00 17.7874 07.31.2014-00:00:00 17.7623 07.31.2014-01:00:00 17.7472 07.31.2014-02:00:00 17.7321 07.31.2014-03:00:00 17.7171 07.31.2014-04:00:00 17.6970 07.31.2014-05:00:00 17.6869 07.31.2014-06:00:00 17.6719 07.31.2014-07:00:00 17.6217 07.31.2014-08:00:00 17.5765 07.31.2014-09:00:00 17.5262 07.31.2014-10:00:00 17.4660 07.31.2014-11:00:00 17.3957 07.31.2014-12:00:00 17.3605 07.31.2014-13:00:00 17.2802 07.31.2014-14:00:00 17.2350 07.31.2014-15:00:00 17.1898 07.31.2014-16:00:00 17.1446 07.31.2014-17:00:00 17.1094 07.31.2014-18:00:00 17.0793 07.31.2014-19:00:00 17.0391 07.31.2014-20:00:00 17.0291 07.31.2014-21:00:00 17.0090 07.31.2014-22:00:00 16.9738 07.31.2014-23:00:00 16.9537 08.01.2014-00:00:00 16.9337 08.01.2014-01:00:00 16.9136 08.01.2014-02:00:00 16.8684 08.01.2014-03:00:00 16.8634 08.01.2014-04:00:00 16.8282 08.01.2014-05:00:00 16.8081 08.01.2014-06:00:00 16.7579 08.01.2014-07:00:00 16.7177 08.01.2014-08:00:00 16.6625 08.01.2014-09:00:00 16.6223 08.01.2014-10:00:00 16.5520 08.01.2014-11:00:00 16.4616 08.01.2014-12:00:00 16.3913 08.01.2014-13:00:00 16.3662 08.01.2014-14:00:00 16.3361 08.01.2014-15:00:00 16.3160 08.01.2014-16:00:00 16.2858 08.01.2014-17:00:00 16.2356 08.01.2014-18:00:00 16.2105 08.01.2014-19:00:00 16.1754 08.01.2014-20:00:00 16.1653 08.01.2014-21:00:00 16.1352 08.01.2014-22:00:00 16.1151 08.01.2014-23:00:00 16.0850 08.02.2014-00:00:00 16.0649 08.02.2014-01:00:00 16.0599 08.02.2014-02:00:00 16.0247 08.02.2014-03:00:00 15.9845 08.02.2014-04:00:00 15.9644 08.02.2014-05:00:00 15.9494 08.02.2014-06:00:00 15.9243 08.02.2014-07:00:00 15.8941 08.02.2014-08:00:00 15.8640 08.02.2014-09:00:00 15.8138 08.02.2014-10:00:00 15.7586 08.02.2014-11:00:00 15.7184 08.02.2014-12:00:00 15.6531 08.02.2014-13:00:00 15.5878 08.02.2014-14:00:00 15.5677 08.02.2014-15:00:00 15.5275 08.02.2014-16:00:00 15.5225 08.02.2014-17:00:00 15.5125 08.02.2014-18:00:00 15.4773 08.02.2014-19:00:00 15.4422 08.02.2014-20:00:00 15.4271 08.02.2014-21:00:00 15.4020 08.02.2014-22:00:00 15.3819 08.02.2014-23:00:00 15.3719 08.03.2014-00:00:00 15.3568 08.03.2014-01:00:00 15.3317 08.03.2014-02:00:00 15.3066 08.03.2014-03:00:00 15.2915 08.03.2014-04:00:00 15.2815 08.03.2014-05:00:00 15.2765 08.03.2014-06:00:00 15.2262 08.03.2014-07:00:00 15.1810 08.03.2014-08:00:00 15.1358 08.03.2014-09:00:00 15.1057 08.03.2014-10:00:00 15.0555 08.03.2014-11:00:00 15.0304 08.03.2014-12:00:00 14.9500 08.03.2014-13:00:00 14.8998 08.03.2014-14:00:00 14.8747 08.03.2014-15:00:00 14.8195 08.03.2014-16:00:00 14.7642 08.03.2014-17:00:00 14.7040 08.03.2014-18:00:00 14.6789 08.03.2014-19:00:00 14.6286 08.03.2014-20:00:00 14.6136 08.03.2014-21:00:00 14.5935 08.03.2014-22:00:00 14.5935 08.03.2014-23:00:00 14.5834 08.04.2014-00:00:00 14.5583 08.04.2014-01:00:00 14.5332 08.04.2014-02:00:00 14.5382 08.04.2014-03:00:00 14.5282 08.04.2014-04:00:00 14.5182 08.04.2014-05:00:00 14.4981 08.04.2014-06:00:00 14.4830 08.04.2014-07:00:00 14.4227 08.04.2014-08:00:00 14.3675 08.04.2014-09:00:00 14.3323 08.04.2014-10:00:00 14.2771 08.04.2014-11:00:00 14.2219 08.04.2014-12:00:00 14.1817 08.04.2014-13:00:00 14.1566 08.04.2014-14:00:00 14.1164 08.04.2014-15:00:00 14.0813 08.04.2014-16:00:00 14.0511 08.04.2014-17:00:00 14.0210 08.04.2014-18:00:00 13.9858 08.04.2014-19:00:00 13.9457 08.04.2014-20:00:00 13.9055 08.04.2014-21:00:00 13.9005 08.04.2014-22:00:00 13.8653 08.04.2014-23:00:00 13.8402 08.05.2014-00:00:00 13.8352 08.05.2014-01:00:00 13.8101 08.05.2014-02:00:00 13.8000 08.05.2014-03:00:00 13.7749 08.05.2014-04:00:00 13.7749 08.05.2014-05:00:00 13.7599 08.05.2014-06:00:00 13.7448 08.05.2014-07:00:00 13.7347 08.05.2014-08:00:00 13.6745 08.05.2014-09:00:00 13.6393 08.05.2014-10:00:00 13.6092 08.05.2014-11:00:00 13.5640 08.05.2014-12:00:00 13.5188 08.05.2014-13:00:00 13.4736 08.05.2014-14:00:00 13.4535 08.05.2014-15:00:00 13.4083 08.05.2014-16:00:00 13.3782 08.05.2014-17:00:00 13.3129 08.05.2014-18:00:00 13.2577 08.05.2014-19:00:00 13.2225 08.05.2014-20:00:00 13.2175 08.05.2014-21:00:00 13.2125 08.05.2014-22:00:00 13.1974 08.05.2014-23:00:00 13.1924 08.06.2014-00:00:00 13.1874 08.06.2014-01:00:00 13.1874 08.06.2014-02:00:00 13.1823 08.06.2014-03:00:00 13.1874 08.06.2014-04:00:00 13.1823 08.06.2014-05:00:00 13.1673 08.06.2014-06:00:00 13.1522 08.06.2014-07:00:00 13.1422 08.06.2014-08:00:00 13.0970 08.06.2014-09:00:00 13.0769 08.06.2014-10:00:00 13.0367 08.06.2014-11:00:00 12.9764 08.06.2014-12:00:00 12.9413 08.06.2014-13:00:00 12.9313 08.06.2014-14:00:00 12.8911 08.06.2014-15:00:00 12.8459 08.06.2014-16:00:00 12.8057 08.06.2014-17:00:00 12.7756 08.06.2014-18:00:00 12.7404 08.06.2014-19:00:00 12.7103 08.06.2014-20:00:00 12.7103 08.06.2014-21:00:00 12.7053 08.06.2014-22:00:00 12.7053 08.06.2014-23:00:00 12.7053 08.07.2014-00:00:00 12.7002 08.07.2014-01:00:00 12.6952 08.07.2014-02:00:00 12.6751 08.07.2014-03:00:00 12.6601 08.07.2014-04:00:00 12.6500 08.07.2014-05:00:00 12.6400 08.07.2014-06:00:00 12.6299 08.07.2014-07:00:00 12.6199 08.07.2014-08:00:00 12.5948 08.07.2014-09:00:00 12.5697 08.07.2014-10:00:00 12.5446 08.07.2014-11:00:00 12.4944 08.07.2014-12:00:00 12.4441 08.07.2014-13:00:00 12.4190 08.07.2014-14:00:00 12.3839 08.07.2014-15:00:00 12.3387 08.07.2014-16:00:00 12.3236 08.07.2014-17:00:00 12.2834 08.07.2014-18:00:00 12.2633 08.07.2014-19:00:00 12.2332 08.07.2014-20:00:00 12.2382 08.07.2014-21:00:00 12.2332 08.07.2014-22:00:00 12.2332 08.07.2014-23:00:00 12.2332 08.08.2014-00:00:00 12.2282 08.08.2014-01:00:00 12.2282 08.08.2014-02:00:00 12.2232 08.08.2014-03:00:00 12.2131 08.08.2014-04:00:00 12.2031 08.08.2014-05:00:00 12.2031 08.08.2014-06:00:00 12.1981 08.08.2014-07:00:00 12.1830 08.08.2014-08:00:00 12.1730 08.08.2014-09:00:00 12.1579 08.08.2014-10:00:00 12.1428 08.08.2014-11:00:00 12.0926 08.08.2014-12:00:00 12.0524 08.08.2014-13:00:00 12.0123 08.08.2014-14:00:00 11.9821 08.08.2014-15:00:00 11.9570 08.08.2014-16:00:00 11.9168 08.08.2014-17:00:00 11.8767 08.08.2014-18:00:00 11.8264 08.08.2014-19:00:00 11.8114 08.08.2014-20:00:00 11.8114 08.08.2014-21:00:00 11.8013 08.08.2014-22:00:00 11.7913 08.08.2014-23:00:00 11.7762 08.09.2014-00:00:00 11.7511 08.09.2014-01:00:00 11.7461 08.09.2014-02:00:00 11.7411 08.09.2014-03:00:00 11.7310 08.09.2014-04:00:00 11.7160 08.09.2014-05:00:00 11.7109 08.09.2014-06:00:00 11.6959 08.09.2014-07:00:00 11.6708 08.09.2014-08:00:00 11.6256 08.09.2014-09:00:00 11.5954 08.09.2014-10:00:00 11.5703 08.09.2014-11:00:00 11.5502 08.09.2014-12:00:00 11.5101 08.09.2014-13:00:00 11.4699 08.09.2014-14:00:00 11.4448 08.09.2014-15:00:00 11.4197 08.09.2014-16:00:00 11.3996 08.09.2014-17:00:00 11.3594 08.09.2014-18:00:00 11.3393 08.09.2014-19:00:00 11.3142 08.09.2014-20:00:00 11.3042 08.09.2014-21:00:00 11.2992 08.09.2014-22:00:00 11.2891 08.09.2014-23:00:00 11.2791 08.10.2014-00:00:00 11.2740 08.10.2014-01:00:00 11.2740 08.10.2014-02:00:00 11.2690 08.10.2014-03:00:00 11.2590 08.10.2014-04:00:00 11.2439 08.10.2014-05:00:00 11.2088 08.10.2014-06:00:00 11.1786 08.10.2014-07:00:00 11.1636 08.10.2014-08:00:00 11.1184 08.10.2014-09:00:00 11.0832 08.10.2014-10:00:00 11.0330 08.10.2014-11:00:00 10.9928 08.10.2014-12:00:00 10.9727 08.10.2014-13:00:00 10.9526 08.10.2014-14:00:00 10.9426 08.10.2014-15:00:00 10.9175 08.10.2014-16:00:00 10.8974 08.10.2014-17:00:00 10.8723 08.10.2014-18:00:00 10.8472 08.10.2014-19:00:00 10.8321 08.10.2014-20:00:00 10.8371 08.10.2014-21:00:00 10.8171 08.10.2014-22:00:00 10.8070 08.10.2014-23:00:00 10.8070 08.11.2014-00:00:00 10.7819 08.11.2014-01:00:00 10.7568 08.11.2014-02:00:00 10.7367 08.11.2014-03:00:00 10.7166 08.11.2014-04:00:00 10.7016 08.11.2014-05:00:00 10.6915 08.11.2014-06:00:00 10.6513 08.11.2014-07:00:00 10.6162 08.11.2014-08:00:00 10.5961 08.11.2014-09:00:00 10.5860 08.11.2014-10:00:00 10.5660 08.11.2014-11:00:00 10.5660 08.11.2014-12:00:00 10.5660 08.11.2014-13:00:00 10.5710 08.11.2014-14:00:00 10.5710 08.11.2014-15:00:00 10.5710 08.11.2014-16:00:00 10.5660 08.11.2014-17:00:00 10.5660 08.11.2014-18:00:00 10.5409 08.11.2014-19:00:00 10.5007 08.11.2014-20:00:00 10.4957 08.11.2014-21:00:00 10.4756 08.11.2014-22:00:00 10.4655 08.11.2014-23:00:00 10.4555 08.12.2014-00:00:00 10.4304 08.12.2014-01:00:00 10.4002 08.12.2014-02:00:00 10.3802 08.12.2014-03:00:00 10.3601 08.12.2014-04:00:00 10.3500 08.12.2014-05:00:00 10.3450 08.12.2014-06:00:00 10.3048 08.12.2014-07:00:00 10.3098 08.12.2014-08:00:00 10.2898 08.12.2014-09:00:00 10.2747 08.12.2014-10:00:00 10.2948 08.12.2014-11:00:00 10.2647 08.12.2014-12:00:00 10.2446 08.12.2014-13:00:00 10.2144 08.12.2014-14:00:00 10.2245 08.12.2014-15:00:00 10.8321 08.12.2014-16:00:00 10.8572 08.12.2014-17:00:00 10.8924 08.12.2014-18:00:00 10.9225 08.12.2014-19:00:00 10.9376 08.12.2014-20:00:00 10.9778 08.12.2014-21:00:00 10.9778 08.12.2014-22:00:00 10.9978 08.12.2014-23:00:00 11.0380 08.13.2014-00:00:00 11.0681 08.13.2014-01:00:00 11.0832 08.13.2014-02:00:00 11.0933 08.13.2014-03:00:00 11.1083 08.13.2014-04:00:00 11.1234 08.13.2014-05:00:00 11.1234 08.13.2014-06:00:00 11.1284 08.13.2014-07:00:00 11.1284 08.13.2014-08:00:00 11.1435 08.13.2014-09:00:00 11.1234 08.13.2014-10:00:00 11.1133 08.13.2014-11:00:00 11.0983 08.13.2014-12:00:00 11.0983 08.13.2014-13:00:00 11.0983 08.13.2014-14:00:00 11.0882 08.13.2014-15:00:00 11.0933 08.13.2014-16:00:00 11.0983 08.13.2014-17:00:00 11.1133 08.13.2014-18:00:00 11.1083 08.13.2014-19:00:00 11.1385 08.13.2014-20:00:00 11.1786 08.13.2014-21:00:00 11.1987 08.13.2014-22:00:00 11.1987 08.13.2014-23:00:00 11.2037 08.14.2014-00:00:00 11.2188 08.14.2014-01:00:00 11.2238 08.14.2014-02:00:00 11.2238 08.14.2014-03:00:00 11.2238 08.14.2014-04:00:00 11.2238 08.14.2014-05:00:00 11.2188 08.14.2014-06:00:00 11.2288 08.14.2014-07:00:00 11.2238 08.14.2014-08:00:00 11.2238 08.14.2014-09:00:00 11.2238 08.14.2014-10:00:00 11.2188 08.14.2014-11:00:00 11.1887 08.14.2014-12:00:00 11.1686 08.14.2014-13:00:00 11.1636 08.14.2014-14:00:00 11.1435 08.14.2014-15:00:00 11.1284 08.14.2014-16:00:00 11.1133 08.14.2014-17:00:00 11.1033 08.14.2014-18:00:00 11.0933 08.14.2014-19:00:00 11.1033 08.14.2014-20:00:00 11.1033 08.14.2014-21:00:00 11.1033 08.14.2014-22:00:00 11.1033 08.14.2014-23:00:00 11.1033 08.15.2014-00:00:00 11.1033 08.15.2014-01:00:00 11.1033 08.15.2014-02:00:00 11.0983 08.15.2014-03:00:00 11.0832 08.15.2014-04:00:00 11.0882 08.15.2014-05:00:00 11.0882 08.15.2014-06:00:00 11.0882 08.15.2014-07:00:00 11.0882 08.15.2014-08:00:00 11.0782 08.15.2014-09:00:00 11.0531 08.15.2014-10:00:00 11.0179 08.15.2014-11:00:00 10.9878 08.15.2014-12:00:00 10.9577 08.15.2014-13:00:00 10.9426 08.15.2014-14:00:00 10.9074 08.15.2014-15:00:00 10.8823 08.15.2014-16:00:00 10.8522 08.15.2014-17:00:00 10.8422 08.15.2014-18:00:00 10.8171 08.15.2014-19:00:00 10.8070 08.15.2014-20:00:00 10.8070 08.15.2014-21:00:00 10.7919 08.15.2014-22:00:00 10.7869 08.15.2014-23:00:00 10.7869 08.16.2014-00:00:00 10.7869 08.16.2014-01:00:00 10.7869 08.16.2014-02:00:00 10.7869 08.16.2014-03:00:00 10.7819 08.16.2014-04:00:00 10.7819 08.16.2014-05:00:00 10.7719 08.16.2014-06:00:00 10.7769 08.16.2014-07:00:00 10.7618 08.16.2014-08:00:00 10.7317 08.16.2014-09:00:00 10.7166 08.16.2014-10:00:00 10.6965 08.16.2014-11:00:00 10.6463 08.16.2014-12:00:00 10.6011 08.16.2014-13:00:00 10.5710 08.16.2014-14:00:00 10.5358 08.16.2014-15:00:00 10.5157 08.16.2014-16:00:00 10.4856 08.16.2014-17:00:00 10.4705 08.16.2014-18:00:00 10.4655 08.16.2014-19:00:00 10.4605 08.16.2014-20:00:00 10.4605 08.16.2014-21:00:00 10.4555 08.16.2014-22:00:00 10.4555 08.16.2014-23:00:00 10.4555 08.17.2014-00:00:00 10.4505 08.17.2014-01:00:00 10.4555 08.17.2014-02:00:00 10.4505 08.17.2014-03:00:00 10.4505 08.17.2014-04:00:00 10.4404 08.17.2014-05:00:00 10.4354 08.17.2014-06:00:00 10.4354 08.17.2014-07:00:00 10.4053 08.17.2014-08:00:00 10.3751 08.17.2014-09:00:00 10.3400 08.17.2014-10:00:00 10.2998 08.17.2014-11:00:00 10.2395 08.17.2014-12:00:00 10.1943 08.17.2014-13:00:00 10.1592 08.17.2014-14:00:00 10.1040 08.17.2014-15:00:00 10.0788 08.17.2014-16:00:00 10.0588 08.17.2014-17:00:00 10.0336 08.17.2014-18:00:00 10.0085 08.17.2014-19:00:00 10.0085 08.17.2014-20:00:00 9.9834 08.17.2014-21:00:00 9.9884 08.17.2014-22:00:00 9.9834 08.17.2014-23:00:00 9.9834 08.18.2014-00:00:00 9.9734 08.18.2014-01:00:00 9.9734 08.18.2014-02:00:00 9.9684 08.18.2014-03:00:00 9.9633 08.18.2014-04:00:00 9.9483 08.18.2014-05:00:00 9.9433 08.18.2014-06:00:00 9.9232 08.18.2014-07:00:00 9.8981 08.18.2014-08:00:00 9.8579 08.18.2014-09:00:00 9.8278 08.18.2014-10:00:00 9.8127 08.18.2014-11:00:00 9.7725 08.18.2014-12:00:00 9.7474 08.18.2014-13:00:00 9.7223 08.18.2014-14:00:00 9.6922 08.18.2014-15:00:00 9.6721 08.18.2014-16:00:00 9.6419 08.18.2014-17:00:00 9.6219 08.18.2014-18:00:00 9.6118 08.18.2014-19:00:00 9.6018 08.18.2014-20:00:00 9.5967 08.18.2014-21:00:00 9.5967 08.18.2014-22:00:00 9.5716 08.18.2014-23:00:00 9.5716 08.19.2014-00:00:00 9.5666 08.19.2014-01:00:00 9.5616 08.19.2014-02:00:00 9.5566 08.19.2014-03:00:00 9.5465 08.19.2014-04:00:00 9.5365 08.19.2014-05:00:00 9.5365 08.19.2014-06:00:00 9.5264 08.19.2014-07:00:00 9.5013 08.19.2014-08:00:00 9.4812 08.19.2014-09:00:00 9.4461 08.19.2014-10:00:00 9.4210 08.19.2014-11:00:00 9.3858 08.19.2014-12:00:00 9.3607 08.19.2014-13:00:00 9.3356 08.19.2014-14:00:00 9.2904 08.19.2014-15:00:00 9.2502 08.19.2014-16:00:00 9.2302 08.19.2014-17:00:00 9.1850 08.19.2014-18:00:00 9.1649 08.19.2014-19:00:00 9.1598 08.19.2014-20:00:00 9.1598 08.19.2014-21:00:00 9.1598 08.19.2014-22:00:00 9.1649 08.19.2014-23:00:00 9.1649 08.20.2014-00:00:00 9.1649 08.20.2014-01:00:00 9.1699 08.20.2014-02:00:00 9.1749 08.20.2014-03:00:00 9.1699 08.20.2014-04:00:00 9.1749 08.20.2014-05:00:00 9.1749 08.20.2014-06:00:00 9.1649 08.20.2014-07:00:00 9.1598 08.20.2014-08:00:00 9.1498 08.20.2014-09:00:00 9.1448 08.20.2014-10:00:00 9.1247 08.20.2014-11:00:00 9.0946 08.20.2014-12:00:00 9.0745 08.20.2014-13:00:00 9.0243 08.20.2014-14:00:00 9.0092 08.20.2014-15:00:00 8.9690 08.20.2014-16:00:00 8.9539 08.20.2014-17:00:00 8.9439 08.20.2014-18:00:00 8.9389 08.20.2014-19:00:00 8.9389 08.20.2014-20:00:00 8.9238 08.20.2014-21:00:00 8.9238 08.20.2014-22:00:00 8.9288 08.20.2014-23:00:00 8.9238 08.21.2014-00:00:00 8.9339 08.21.2014-01:00:00 8.9389 08.21.2014-02:00:00 8.9389 08.21.2014-03:00:00 8.9389 08.21.2014-04:00:00 8.9389 08.21.2014-05:00:00 8.9389 08.21.2014-06:00:00 8.9389 08.21.2014-07:00:00 8.9339 08.21.2014-08:00:00 8.9238 08.21.2014-09:00:00 8.9138 08.21.2014-10:00:00 8.8987 08.21.2014-11:00:00 8.8686 08.21.2014-12:00:00 8.8535 08.21.2014-13:00:00 8.8184 08.21.2014-14:00:00 8.7882 08.21.2014-15:00:00 8.7481 08.21.2014-16:00:00 8.7330 08.21.2014-17:00:00 8.7179 08.21.2014-18:00:00 8.7079 08.21.2014-19:00:00 8.7079 08.21.2014-20:00:00 8.7029 08.21.2014-21:00:00 8.6978 08.21.2014-22:00:00 8.6928 08.21.2014-23:00:00 8.6928 08.22.2014-00:00:00 8.6928 08.22.2014-01:00:00 8.6928 08.22.2014-02:00:00 8.6928 08.22.2014-03:00:00 8.6978 08.22.2014-04:00:00 8.6978 08.22.2014-05:00:00 8.6978 08.22.2014-06:00:00 8.6928 08.22.2014-07:00:00 8.6878 08.22.2014-08:00:00 8.6878 08.22.2014-09:00:00 8.6828 08.22.2014-10:00:00 8.6526 08.22.2014-11:00:00 8.6326 08.22.2014-12:00:00 8.6175 08.22.2014-13:00:00 8.5622 08.22.2014-14:00:00 8.5622 08.22.2014-15:00:00 8.5422 08.22.2014-16:00:00 8.5221 08.22.2014-17:00:00 8.5020 08.22.2014-18:00:00 8.4869 08.22.2014-19:00:00 8.4869 08.22.2014-20:00:00 8.4869 08.22.2014-21:00:00 8.4769 08.22.2014-22:00:00 8.4719 08.22.2014-23:00:00 8.4668 08.23.2014-00:00:00 8.4618 08.23.2014-01:00:00 8.4518 08.23.2014-02:00:00 8.4417 08.23.2014-03:00:00 8.4417 08.23.2014-04:00:00 8.4367 08.23.2014-05:00:00 8.4267 08.23.2014-06:00:00 8.4116 08.23.2014-07:00:00 8.4015 08.23.2014-08:00:00 8.3764 08.23.2014-09:00:00 8.3363 08.23.2014-10:00:00 8.3312 08.23.2014-11:00:00 8.3162 08.23.2014-12:00:00 8.2860 08.23.2014-13:00:00 8.2459 08.23.2014-14:00:00 8.2208 08.23.2014-15:00:00 8.1756 08.23.2014-16:00:00 8.1404 08.23.2014-17:00:00 8.1153 08.23.2014-18:00:00 8.0751 08.23.2014-19:00:00 8.0801 08.23.2014-20:00:00 8.0801 08.23.2014-21:00:00 8.0701 08.23.2014-22:00:00 8.0701 08.23.2014-23:00:00 8.0651 08.24.2014-00:00:00 8.0701 08.24.2014-01:00:00 8.0601 08.24.2014-02:00:00 8.0500 08.24.2014-03:00:00 8.0500 08.24.2014-04:00:00 8.0500 08.24.2014-05:00:00 8.0500 08.24.2014-06:00:00 8.0400 08.24.2014-07:00:00 8.0249 08.24.2014-08:00:00 7.9747 08.24.2014-09:00:00 7.9496 08.24.2014-10:00:00 7.9245 08.24.2014-11:00:00 7.9194 08.24.2014-12:00:00 7.9144 08.24.2014-13:00:00 7.8943 08.24.2014-14:00:00 7.8943 08.24.2014-15:00:00 7.8793 08.24.2014-16:00:00 7.8793 08.24.2014-17:00:00 7.8642 08.24.2014-18:00:00 7.8642 08.24.2014-19:00:00 7.8642 08.24.2014-20:00:00 7.8491 08.24.2014-21:00:00 7.8441 08.24.2014-22:00:00 7.8391 08.24.2014-23:00:00 7.8441 08.25.2014-00:00:00 7.8391 08.25.2014-01:00:00 7.8391 08.25.2014-02:00:00 7.8391 08.25.2014-03:00:00 7.8341 08.25.2014-04:00:00 7.8240 08.25.2014-05:00:00 7.8240 08.25.2014-06:00:00 7.8190 08.25.2014-07:00:00 7.8090 08.25.2014-08:00:00 7.7889 08.25.2014-09:00:00 7.7788 08.25.2014-10:00:00 7.7487 08.25.2014-11:00:00 7.7236 08.25.2014-12:00:00 7.7035 08.25.2014-13:00:00 7.6382 08.25.2014-14:00:00 7.6282 08.25.2014-15:00:00 7.6081 08.25.2014-16:00:00 7.5780 08.25.2014-17:00:00 7.5478 08.25.2014-18:00:00 7.5127 08.25.2014-19:00:00 7.5127 08.25.2014-20:00:00 7.4976 08.25.2014-21:00:00 7.4825 08.25.2014-22:00:00 7.4775 08.25.2014-23:00:00 7.4725 08.26.2014-00:00:00 7.4775 08.26.2014-01:00:00 7.4775 08.26.2014-02:00:00 7.4725 08.26.2014-03:00:00 7.4675 08.26.2014-04:00:00 7.4574 08.26.2014-05:00:00 7.4524 08.26.2014-06:00:00 7.4474 08.26.2014-07:00:00 7.4374 08.26.2014-08:00:00 7.4223 08.26.2014-09:00:00 7.4173 08.26.2014-10:00:00 7.4072 08.26.2014-11:00:00 7.3721 08.26.2014-12:00:00 7.3620 08.26.2014-13:00:00 7.3470 08.26.2014-14:00:00 7.3419 08.26.2014-15:00:00 7.3369 08.26.2014-16:00:00 7.3269 08.26.2014-17:00:00 7.3269 08.26.2014-18:00:00 7.3168 08.26.2014-19:00:00 7.3068 08.26.2014-20:00:00 7.3018 08.26.2014-21:00:00 7.2967 08.26.2014-22:00:00 7.2917 08.26.2014-23:00:00 7.2917 08.27.2014-00:00:00 7.2817 08.27.2014-01:00:00 7.2767 08.27.2014-02:00:00 7.2666 08.27.2014-03:00:00 7.2616 08.27.2014-04:00:00 7.2566 08.27.2014-05:00:00 7.2616 08.27.2014-06:00:00 7.2515 08.27.2014-07:00:00 7.2465 08.27.2014-08:00:00 7.2315 08.27.2014-09:00:00 7.2164 08.27.2014-10:00:00 7.2013 08.27.2014-11:00:00 7.1812 08.27.2014-12:00:00 7.1812 08.27.2014-13:00:00 7.1712 08.27.2014-14:00:00 7.1411 08.27.2014-15:00:00 7.1210 08.27.2014-16:00:00 7.1009 08.27.2014-17:00:00 7.0858 08.27.2014-18:00:00 7.0758 08.27.2014-19:00:00 7.0708 08.27.2014-20:00:00 7.0708 08.27.2014-21:00:00 7.0708 08.27.2014-22:00:00 7.0758 08.27.2014-23:00:00 7.0708 08.28.2014-00:00:00 7.0708 08.28.2014-01:00:00 7.0758 08.28.2014-02:00:00 7.0758 08.28.2014-03:00:00 7.0808 08.28.2014-04:00:00 7.0758 08.28.2014-05:00:00 7.0758 08.28.2014-06:00:00 7.0808 08.28.2014-07:00:00 7.0808 08.28.2014-08:00:00 7.0708 08.28.2014-09:00:00 7.0456 08.28.2014-10:00:00 7.0306 08.28.2014-11:00:00 7.0055 08.28.2014-12:00:00 6.9954 08.28.2014-13:00:00 6.9703 08.28.2014-14:00:00 6.9653 08.28.2014-15:00:00 6.9452 08.28.2014-16:00:00 6.9301 08.28.2014-17:00:00 6.9151 08.28.2014-18:00:00 6.9000 08.28.2014-19:00:00 6.9000 08.28.2014-20:00:00 6.9000 08.28.2014-21:00:00 6.9000 08.28.2014-22:00:00 6.9050 08.28.2014-23:00:00 6.9050 08.29.2014-00:00:00 6.9050 08.29.2014-01:00:00 6.9101 08.29.2014-02:00:00 6.9151 08.29.2014-03:00:00 6.9151 08.29.2014-04:00:00 6.9151 08.29.2014-05:00:00 6.9151 08.29.2014-06:00:00 6.9151 08.29.2014-07:00:00 6.9151 08.29.2014-08:00:00 6.9201 08.29.2014-09:00:00 6.9201 08.29.2014-10:00:00 6.9201 08.29.2014-11:00:00 6.9101 08.29.2014-12:00:00 6.8849 08.29.2014-13:00:00 6.8799 08.29.2014-14:00:00 6.8649 08.29.2014-15:00:00 6.8598 08.29.2014-16:00:00 6.8347 08.29.2014-17:00:00 6.8297 08.29.2014-18:00:00 6.8297 08.29.2014-19:00:00 6.8297 08.29.2014-20:00:00 6.8297 08.29.2014-21:00:00 6.8297 08.29.2014-22:00:00 6.8297 08.29.2014-23:00:00 6.8297 08.30.2014-00:00:00 6.8247 08.30.2014-01:00:00 6.8247 08.30.2014-02:00:00 6.8247 08.30.2014-03:00:00 6.8247 08.30.2014-04:00:00 6.8247 08.30.2014-05:00:00 6.8297 08.30.2014-06:00:00 6.8297 08.30.2014-07:00:00 6.8247 08.30.2014-08:00:00 6.8548 08.30.2014-09:00:00 6.9050 08.30.2014-10:00:00 6.9352 08.30.2014-11:00:00 6.9502 08.30.2014-12:00:00 6.9603 08.30.2014-13:00:00 6.9553 08.30.2014-14:00:00 6.9502 08.30.2014-15:00:00 6.9502 08.30.2014-16:00:00 6.9502 08.30.2014-17:00:00 6.9502 08.30.2014-18:00:00 6.9553 08.30.2014-19:00:00 6.9603 08.30.2014-20:00:00 6.9753 08.30.2014-21:00:00 6.9753 08.30.2014-22:00:00 6.9703 08.30.2014-23:00:00 6.9753 08.31.2014-00:00:00 6.9854 08.31.2014-01:00:00 6.9904 08.31.2014-02:00:00 7.0005 08.31.2014-03:00:00 7.0005 08.31.2014-04:00:00 7.0808 08.31.2014-05:00:00 7.1310 08.31.2014-06:00:00 7.1963 08.31.2014-07:00:00 7.3670 08.31.2014-08:00:00 7.4374 08.31.2014-09:00:00 7.5981 08.31.2014-10:00:00 7.6583 08.31.2014-11:00:00 7.6734 08.31.2014-12:00:00 7.6784 08.31.2014-13:00:00 7.6784 08.31.2014-14:00:00 7.6533 08.31.2014-15:00:00 7.6483 08.31.2014-16:00:00 7.6382 08.31.2014-17:00:00 7.6282 08.31.2014-18:00:00 7.6131 08.31.2014-19:00:00 7.6181 08.31.2014-20:00:00 7.6232 08.31.2014-21:00:00 7.6332 08.31.2014-22:00:00 7.6332 08.31.2014-23:00:00 7.6282 09.01.2014-00:00:00 7.6382 09.01.2014-01:00:00 7.6332 09.01.2014-02:00:00 7.6332 09.01.2014-03:00:00 7.6282 09.01.2014-04:00:00 7.6282 09.01.2014-05:00:00 7.6282 09.01.2014-06:00:00 7.6181 09.01.2014-07:00:00 7.6181 09.01.2014-08:00:00 7.6131 09.01.2014-09:00:00 7.6031 09.01.2014-10:00:00 7.5930 09.01.2014-11:00:00 7.5729 09.01.2014-12:00:00 7.5629 09.01.2014-13:00:00 7.5328 09.01.2014-14:00:00 7.5227 09.01.2014-15:00:00 7.4976 09.01.2014-16:00:00 7.4825 09.01.2014-17:00:00 7.4675 09.01.2014-18:00:00 7.4524 09.01.2014-19:00:00 7.4474 09.01.2014-20:00:00 7.4474 09.01.2014-21:00:00 7.4474 09.01.2014-22:00:00 7.4474 09.01.2014-23:00:00 7.4424 09.02.2014-00:00:00 7.4374 09.02.2014-01:00:00 7.4424 09.02.2014-02:00:00 7.4374 09.02.2014-03:00:00 7.4374 09.02.2014-04:00:00 7.4374 09.02.2014-05:00:00 7.4374 09.02.2014-06:00:00 7.4374 09.02.2014-07:00:00 7.4374 09.02.2014-08:00:00 7.4374 09.02.2014-09:00:00 7.4374 09.02.2014-10:00:00 7.4273 09.02.2014-11:00:00 7.4122 09.02.2014-12:00:00 7.4072 09.02.2014-13:00:00 7.3871 09.02.2014-14:00:00 7.3871 09.02.2014-15:00:00 7.3871 09.02.2014-16:00:00 7.3871 09.02.2014-17:00:00 7.3821 09.02.2014-18:00:00 7.3821 09.02.2014-19:00:00 7.5780 09.02.2014-20:00:00 7.7537 09.02.2014-21:00:00 8.2961 09.02.2014-22:00:00 8.3865 09.02.2014-23:00:00 8.4166 09.03.2014-00:00:00 8.4417 09.03.2014-01:00:00 8.4618 09.03.2014-02:00:00 8.5020 09.03.2014-03:00:00 8.5321 09.03.2014-04:00:00 8.5572 09.03.2014-05:00:00 8.5823 09.03.2014-06:00:00 8.6074 09.03.2014-07:00:00 8.6376 09.03.2014-08:00:00 8.6627 09.03.2014-09:00:00 8.6677 09.03.2014-10:00:00 8.6978 09.03.2014-11:00:00 8.7079 09.03.2014-12:00:00 8.7229 09.03.2014-13:00:00 8.7280 09.03.2014-14:00:00 8.7481 09.03.2014-15:00:00 8.7481 09.03.2014-16:00:00 8.7380 09.03.2014-17:00:00 8.7581 09.03.2014-18:00:00 8.7581 09.03.2014-19:00:00 8.7782 09.03.2014-20:00:00 8.7782 09.03.2014-21:00:00 8.7933 09.03.2014-22:00:00 8.8033 09.03.2014-23:00:00 8.8133 09.04.2014-00:00:00 8.8284 09.04.2014-01:00:00 8.8535 09.04.2014-02:00:00 8.8636 09.04.2014-03:00:00 8.8736 09.04.2014-04:00:00 8.8736 09.04.2014-05:00:00 8.8786 09.04.2014-06:00:00 8.8736 09.04.2014-07:00:00 8.8736 09.04.2014-08:00:00 8.8686 09.04.2014-09:00:00 8.8435 09.04.2014-10:00:00 8.8334 09.04.2014-11:00:00 8.8133 09.04.2014-12:00:00 8.7983 09.04.2014-13:00:00 8.7882 09.04.2014-14:00:00 8.7581 09.04.2014-15:00:00 8.7430 09.04.2014-16:00:00 8.7380 09.04.2014-17:00:00 8.7330 09.04.2014-18:00:00 8.7330 09.04.2014-19:00:00 8.7179 09.04.2014-20:00:00 8.7129 09.04.2014-21:00:00 8.7179 09.04.2014-22:00:00 8.7079 09.04.2014-23:00:00 8.7029 09.05.2014-00:00:00 8.6878 09.05.2014-01:00:00 8.6878 09.05.2014-02:00:00 8.6828 09.05.2014-03:00:00 8.6727 09.05.2014-04:00:00 8.6627 09.05.2014-05:00:00 8.6526 09.05.2014-06:00:00 8.6326 09.05.2014-07:00:00 8.6225 09.05.2014-08:00:00 8.6024 09.05.2014-09:00:00 8.5773 09.05.2014-10:00:00 8.5622 09.05.2014-11:00:00 8.5422 09.05.2014-12:00:00 8.5221 09.05.2014-13:00:00 8.5020 09.05.2014-14:00:00 8.4869 09.05.2014-15:00:00 8.4668 09.05.2014-16:00:00 8.4568 09.05.2014-17:00:00 8.4467 09.05.2014-18:00:00 8.4317 09.05.2014-19:00:00 8.4166 09.05.2014-20:00:00 8.4066 09.05.2014-21:00:00 8.3965 09.05.2014-22:00:00 8.3965 09.05.2014-23:00:00 8.3815 09.06.2014-00:00:00 8.3714 09.06.2014-01:00:00 8.3614 09.06.2014-02:00:00 8.3463 09.06.2014-03:00:00 8.3463 09.06.2014-04:00:00 8.3413 09.06.2014-05:00:00 8.3312 09.06.2014-06:00:00 8.3162 09.06.2014-07:00:00 8.2961 09.06.2014-08:00:00 8.2860 09.06.2014-09:00:00 8.2710 09.06.2014-10:00:00 8.2660 09.06.2014-11:00:00 8.2609 09.06.2014-12:00:00 8.2509 09.06.2014-13:00:00 8.2408 09.06.2014-14:00:00 8.2408 09.06.2014-15:00:00 8.2408 09.06.2014-16:00:00 8.2358 09.06.2014-17:00:00 8.2208 09.06.2014-18:00:00 8.2107 09.06.2014-19:00:00 8.1906 09.06.2014-20:00:00 8.1756 09.06.2014-21:00:00 8.1705 09.06.2014-22:00:00 8.1505 09.06.2014-23:00:00 8.1304 09.07.2014-00:00:00 8.1253 09.07.2014-01:00:00 8.1203 09.07.2014-02:00:00 8.1203 09.07.2014-03:00:00 8.1153 09.07.2014-04:00:00 8.1153 09.07.2014-05:00:00 8.0952 09.07.2014-06:00:00 8.0751 09.07.2014-07:00:00 8.0500 09.07.2014-08:00:00 8.0400 09.07.2014-09:00:00 8.0299 09.07.2014-10:00:00 8.0149 09.07.2014-11:00:00 8.0098 09.07.2014-12:00:00 7.9998 09.07.2014-13:00:00 7.9847 09.07.2014-14:00:00 7.9797 09.07.2014-15:00:00 7.9496 09.07.2014-16:00:00 7.9295 09.07.2014-17:00:00 7.9194 09.07.2014-18:00:00 7.9094 09.07.2014-19:00:00 7.9094 09.07.2014-20:00:00 7.9094 09.07.2014-21:00:00 7.8793 09.07.2014-22:00:00 7.8743 09.07.2014-23:00:00 7.8592 09.08.2014-00:00:00 7.8542 09.08.2014-01:00:00 7.8491 09.08.2014-02:00:00 7.8441 09.08.2014-03:00:00 7.8341 09.08.2014-04:00:00 7.8291 09.08.2014-05:00:00 7.8341 09.08.2014-06:00:00 7.8291 09.08.2014-07:00:00 7.8190 09.08.2014-08:00:00 7.7989 09.08.2014-09:00:00 7.7738 09.08.2014-10:00:00 7.7588 09.08.2014-11:00:00 7.7387 09.08.2014-12:00:00 7.7186 09.08.2014-13:00:00 7.6884 09.08.2014-14:00:00 7.6784 09.08.2014-15:00:00 7.6533 09.08.2014-16:00:00 7.6332 09.08.2014-17:00:00 7.6332 09.08.2014-18:00:00 7.6282 09.08.2014-19:00:00 7.6232 09.08.2014-20:00:00 7.6232 09.08.2014-21:00:00 7.6232 09.08.2014-22:00:00 7.6232 09.08.2014-23:00:00 7.6131 09.09.2014-00:00:00 7.6181 09.09.2014-01:00:00 7.6131 09.09.2014-02:00:00 7.6131 09.09.2014-03:00:00 7.6081 09.09.2014-04:00:00 7.6081 09.09.2014-05:00:00 7.6081 09.09.2014-06:00:00 7.6081 09.09.2014-07:00:00 7.6081 09.09.2014-08:00:00 7.6081 09.09.2014-09:00:00 7.6081 09.09.2014-10:00:00 7.6081 09.09.2014-11:00:00 7.6031 09.09.2014-12:00:00 7.5930 09.09.2014-13:00:00 7.5830 09.09.2014-14:00:00 7.5729 09.09.2014-15:00:00 7.5629 09.09.2014-16:00:00 7.5629 09.09.2014-17:00:00 7.5529 09.09.2014-18:00:00 7.5428 09.09.2014-19:00:00 7.5428 09.09.2014-20:00:00 7.5478 09.09.2014-21:00:00 7.5478 09.09.2014-22:00:00 7.5428 09.09.2014-23:00:00 7.5428 09.10.2014-00:00:00 7.5428 09.10.2014-01:00:00 7.5428 09.10.2014-02:00:00 7.5428 09.10.2014-03:00:00 7.5428 09.10.2014-04:00:00 7.5428 09.10.2014-05:00:00 7.5428 09.10.2014-06:00:00 7.5378 09.10.2014-07:00:00 7.5277 09.10.2014-08:00:00 7.5127 09.10.2014-09:00:00 7.5077 09.10.2014-10:00:00 7.5077 09.10.2014-11:00:00 7.4976 09.10.2014-12:00:00 7.4775 09.10.2014-13:00:00 7.4725 09.10.2014-14:00:00 7.4474 09.10.2014-15:00:00 7.4424 09.10.2014-16:00:00 7.4323 09.10.2014-17:00:00 7.4022 09.10.2014-18:00:00 7.4022 09.10.2014-19:00:00 7.3922 09.10.2014-20:00:00 7.3922 09.10.2014-21:00:00 7.3922 09.10.2014-22:00:00 7.3922 09.10.2014-23:00:00 7.3871 09.11.2014-00:00:00 7.3771 09.11.2014-01:00:00 7.3771 09.11.2014-02:00:00 7.3721 09.11.2014-03:00:00 7.3721 09.11.2014-04:00:00 7.3620 09.11.2014-05:00:00 7.3620 09.11.2014-06:00:00 7.3620 09.11.2014-07:00:00 7.3570 09.11.2014-08:00:00 7.3470 09.11.2014-09:00:00 7.3369 09.11.2014-10:00:00 7.3369 09.11.2014-11:00:00 7.3219 09.11.2014-12:00:00 7.3118 09.11.2014-13:00:00 7.3018 09.11.2014-14:00:00 7.2967 09.11.2014-15:00:00 7.2867 09.11.2014-16:00:00 7.2566 09.11.2014-17:00:00 7.2515 09.11.2014-18:00:00 7.2415 09.11.2014-19:00:00 7.2365 09.11.2014-20:00:00 7.2365 09.11.2014-21:00:00 7.2365 09.11.2014-22:00:00 7.2315 09.11.2014-23:00:00 7.2315 09.12.2014-00:00:00 7.2264 09.12.2014-01:00:00 7.2214 09.12.2014-02:00:00 7.2214 09.12.2014-03:00:00 7.2214 09.12.2014-04:00:00 7.2114 09.12.2014-05:00:00 7.2114 09.12.2014-06:00:00 7.2013 09.12.2014-07:00:00 7.1963 09.12.2014-08:00:00 7.1913 09.12.2014-09:00:00 7.1612 09.12.2014-10:00:00 7.1612 09.12.2014-11:00:00 7.1360 09.12.2014-12:00:00 7.1310 09.12.2014-13:00:00 7.1260 09.12.2014-14:00:00 7.1160 09.12.2014-15:00:00 7.1059 09.12.2014-16:00:00 7.0959 09.12.2014-17:00:00 7.0808 09.12.2014-18:00:00 7.0758 09.12.2014-19:00:00 7.0708 09.12.2014-20:00:00 7.0557 09.12.2014-21:00:00 7.0557 09.12.2014-22:00:00 7.0557 09.12.2014-23:00:00 7.0557 09.13.2014-00:00:00 7.0507 09.13.2014-01:00:00 7.0406 09.13.2014-02:00:00 7.0406 09.13.2014-03:00:00 7.0205 09.13.2014-04:00:00 7.0105 09.13.2014-05:00:00 7.0055 09.13.2014-06:00:00 6.9854 09.13.2014-07:00:00 6.9753 09.13.2014-08:00:00 6.9502 09.13.2014-09:00:00 6.9352 09.13.2014-10:00:00 6.9251 09.13.2014-11:00:00 6.9050 09.13.2014-12:00:00 6.9050 09.13.2014-13:00:00 6.8900 09.13.2014-14:00:00 6.8900 09.13.2014-15:00:00 6.8849 09.13.2014-16:00:00 6.8699 09.13.2014-17:00:00 6.8548 09.13.2014-18:00:00 6.8498 09.13.2014-19:00:00 6.8448 09.13.2014-20:00:00 6.8398 09.13.2014-21:00:00 6.8398 09.13.2014-22:00:00 6.8347 09.13.2014-23:00:00 6.8297 09.14.2014-00:00:00 6.8247 09.14.2014-01:00:00 6.8247 09.14.2014-02:00:00 6.8197 09.14.2014-03:00:00 6.8197 09.14.2014-04:00:00 6.8197 09.14.2014-05:00:00 6.8197 09.14.2014-06:00:00 6.8096 09.14.2014-07:00:00 6.7996 09.14.2014-08:00:00 6.7845 09.14.2014-09:00:00 6.7644 09.14.2014-10:00:00 6.7393 09.14.2014-11:00:00 6.7243 09.14.2014-12:00:00 6.7243 09.14.2014-13:00:00 6.7243 09.14.2014-14:00:00 6.7142 09.14.2014-15:00:00 6.6991 09.14.2014-16:00:00 6.6841 09.14.2014-17:00:00 6.6841 09.14.2014-18:00:00 6.6690 09.14.2014-19:00:00 6.6590 09.14.2014-20:00:00 6.6439 09.14.2014-21:00:00 6.6389 09.14.2014-22:00:00 6.6339 09.14.2014-23:00:00 6.6339 09.15.2014-00:00:00 6.6339 09.15.2014-01:00:00 6.6238 09.15.2014-02:00:00 6.6188 09.15.2014-03:00:00 6.6138 09.15.2014-04:00:00 6.6087 09.15.2014-05:00:00 6.6037 09.15.2014-06:00:00 6.5987 09.15.2014-07:00:00 6.5686 09.15.2014-08:00:00 6.5686 09.15.2014-09:00:00 6.5636 09.15.2014-10:00:00 6.5636 09.15.2014-11:00:00 6.5636 09.15.2014-12:00:00 6.5435 09.15.2014-13:00:00 6.5435 09.15.2014-14:00:00 6.5384 09.15.2014-15:00:00 6.5435 09.15.2014-16:00:00 6.5435 09.15.2014-17:00:00 6.5435 09.15.2014-18:00:00 6.5334 09.15.2014-19:00:00 6.5334 09.15.2014-20:00:00 6.5234 09.15.2014-21:00:00 6.5234 09.15.2014-22:00:00 6.5184 09.15.2014-23:00:00 6.5083 09.16.2014-00:00:00 6.4983 09.16.2014-01:00:00 6.4882 09.16.2014-02:00:00 6.4882 09.16.2014-03:00:00 6.4832 09.16.2014-04:00:00 6.4832 09.16.2014-05:00:00 6.4782 09.16.2014-06:00:00 6.4732 09.16.2014-07:00:00 6.4631 09.16.2014-08:00:00 6.4531 09.16.2014-09:00:00 6.4531 09.16.2014-10:00:00 6.4480 09.16.2014-11:00:00 6.4229 09.16.2014-12:00:00 6.4029 09.16.2014-13:00:00 6.4029 09.16.2014-14:00:00 6.4029 09.16.2014-15:00:00 6.4029 09.16.2014-16:00:00 6.3978 09.16.2014-17:00:00 6.3828 09.16.2014-18:00:00 6.3828 09.16.2014-19:00:00 6.3777 09.16.2014-20:00:00 6.3777 09.16.2014-21:00:00 6.3777 09.16.2014-22:00:00 6.3777 09.16.2014-23:00:00 6.3777 09.17.2014-00:00:00 6.3777 09.17.2014-01:00:00 6.3828 09.17.2014-02:00:00 6.3828 09.17.2014-03:00:00 6.3828 09.17.2014-04:00:00 6.3828 09.17.2014-05:00:00 6.3828 09.17.2014-06:00:00 6.3828 09.17.2014-07:00:00 6.3777 09.17.2014-08:00:00 6.3727 09.17.2014-09:00:00 6.3677 09.17.2014-10:00:00 6.3677 09.17.2014-11:00:00 6.3627 09.17.2014-12:00:00 6.3526 09.17.2014-13:00:00 6.3426 09.17.2014-14:00:00 6.3175 09.17.2014-15:00:00 6.3024 09.17.2014-16:00:00 6.2924 09.17.2014-17:00:00 6.2873 09.17.2014-18:00:00 6.2773 09.17.2014-19:00:00 6.2723 09.17.2014-20:00:00 6.2723 09.17.2014-21:00:00 6.2622 09.17.2014-22:00:00 6.2622 09.17.2014-23:00:00 6.2622 09.18.2014-00:00:00 6.2622 09.18.2014-01:00:00 6.2622 09.18.2014-02:00:00 6.2572 09.18.2014-03:00:00 6.2572 09.18.2014-04:00:00 6.2572 09.18.2014-05:00:00 6.2522 09.18.2014-06:00:00 6.2522 09.18.2014-07:00:00 6.2522 09.18.2014-08:00:00 6.2522 09.18.2014-09:00:00 6.2522 09.18.2014-10:00:00 6.2522 09.18.2014-11:00:00 6.2522 09.18.2014-12:00:00 6.2371 09.18.2014-13:00:00 6.2170 09.18.2014-14:00:00 6.2020 09.18.2014-15:00:00 6.1970 09.18.2014-16:00:00 6.1919 09.18.2014-17:00:00 6.1919 09.18.2014-18:00:00 6.1919 09.18.2014-19:00:00 6.1869 09.18.2014-20:00:00 6.1869 09.18.2014-21:00:00 6.1869 09.18.2014-22:00:00 6.1819 09.18.2014-23:00:00 6.1819 09.19.2014-00:00:00 6.1869 09.19.2014-01:00:00 6.1869 09.19.2014-02:00:00 6.1869 09.19.2014-03:00:00 6.1919 09.19.2014-04:00:00 6.1970 09.19.2014-05:00:00 6.1970 09.19.2014-06:00:00 6.1970 09.19.2014-07:00:00 6.1970 09.19.2014-08:00:00 6.1970 09.19.2014-09:00:00 6.1919 09.19.2014-10:00:00 6.1819 09.19.2014-11:00:00 6.1668 09.19.2014-12:00:00 6.1618 09.19.2014-13:00:00 6.1518 09.19.2014-14:00:00 6.1367 09.19.2014-15:00:00 6.1267 09.19.2014-16:00:00 6.1116 09.19.2014-17:00:00 6.0965 09.19.2014-18:00:00 6.0965 09.19.2014-19:00:00 6.0965 09.19.2014-20:00:00 6.0965 09.19.2014-21:00:00 6.0965 09.19.2014-22:00:00 6.0965 09.19.2014-23:00:00 6.0965 09.20.2014-00:00:00 6.0965 09.20.2014-01:00:00 6.0965 09.20.2014-02:00:00 6.0965 09.20.2014-03:00:00 6.1015 09.20.2014-04:00:00 6.0965 09.20.2014-05:00:00 6.0965 09.20.2014-06:00:00 6.0965 09.20.2014-07:00:00 6.0965 09.20.2014-08:00:00 6.0965 09.20.2014-09:00:00 6.0865 09.20.2014-10:00:00 6.0714 09.20.2014-11:00:00 6.0513 09.20.2014-12:00:00 6.0363 09.20.2014-13:00:00 6.0312 09.20.2014-14:00:00 6.0262 09.20.2014-15:00:00 6.0162 09.20.2014-16:00:00 6.0011 09.20.2014-17:00:00 6.0011 09.20.2014-18:00:00 5.9911 09.20.2014-19:00:00 5.9860 09.20.2014-20:00:00 5.9810 09.20.2014-21:00:00 5.9810 09.20.2014-22:00:00 5.9760 09.20.2014-23:00:00 5.9760 09.21.2014-00:00:00 5.9660 09.21.2014-01:00:00 5.9660 09.21.2014-02:00:00 5.9609 09.21.2014-03:00:00 5.9509 09.21.2014-04:00:00 5.9509 09.21.2014-05:00:00 5.9509 09.21.2014-06:00:00 5.9509 09.21.2014-07:00:00 5.9408 09.21.2014-08:00:00 5.9258 09.21.2014-09:00:00 5.9208 09.21.2014-10:00:00 5.9107 09.21.2014-11:00:00 5.9057 09.21.2014-12:00:00 5.8906 09.21.2014-13:00:00 5.8906 09.21.2014-14:00:00 5.8806 09.21.2014-15:00:00 5.8705 09.21.2014-16:00:00 5.8504 09.21.2014-17:00:00 5.8404 09.21.2014-18:00:00 5.8304 09.21.2014-19:00:00 5.8404 09.21.2014-20:00:00 5.8404 09.21.2014-21:00:00 5.8354 09.21.2014-22:00:00 5.8354 09.21.2014-23:00:00 5.8404 09.22.2014-00:00:00 5.8404 09.22.2014-01:00:00 5.8354 09.22.2014-02:00:00 5.8354 09.22.2014-03:00:00 5.8304 09.22.2014-04:00:00 5.8304 09.22.2014-05:00:00 5.8304 09.22.2014-06:00:00 5.8304 09.22.2014-07:00:00 5.8304 09.22.2014-08:00:00 5.8304 09.22.2014-09:00:00 5.8454 09.22.2014-10:00:00 5.8605 09.22.2014-11:00:00 5.8504 09.22.2014-12:00:00 5.8454 09.22.2014-13:00:00 5.8454 09.22.2014-14:00:00 5.8253 09.22.2014-15:00:00 5.8103 09.22.2014-16:00:00 5.8053 09.22.2014-17:00:00 5.8002 09.22.2014-18:00:00 5.8002 09.22.2014-19:00:00 5.8002 09.22.2014-20:00:00 5.8002 09.22.2014-21:00:00 5.8002 09.22.2014-22:00:00 5.7952 09.22.2014-23:00:00 5.8002 09.23.2014-00:00:00 5.8002 09.23.2014-01:00:00 5.8053 09.23.2014-02:00:00 5.8053 09.23.2014-03:00:00 5.8053 09.23.2014-04:00:00 5.8053 09.23.2014-05:00:00 5.8002 09.23.2014-06:00:00 5.8002 09.23.2014-07:00:00 5.7952 09.23.2014-08:00:00 5.7852 09.23.2014-09:00:00 5.7701 09.23.2014-10:00:00 5.7601 09.23.2014-11:00:00 5.7500 09.23.2014-12:00:00 5.7400 09.23.2014-13:00:00 5.7299 09.23.2014-14:00:00 5.7299 09.23.2014-15:00:00 5.7199 09.23.2014-16:00:00 5.7199 09.23.2014-17:00:00 5.7199 09.23.2014-18:00:00 5.7249 09.23.2014-19:00:00 5.7199 09.23.2014-20:00:00 5.7199 09.23.2014-21:00:00 5.7199 09.23.2014-22:00:00 5.7149 09.23.2014-23:00:00 5.7149 09.24.2014-00:00:00 5.7098 09.24.2014-01:00:00 5.6998 09.24.2014-02:00:00 5.6998 09.24.2014-03:00:00 5.6998 09.24.2014-04:00:00 5.7048 09.24.2014-05:00:00 5.7299 09.24.2014-06:00:00 5.7601 09.24.2014-07:00:00 5.8605 09.24.2014-08:00:00 5.9107 09.24.2014-09:00:00 6.0162 09.24.2014-10:00:00 6.0865 09.24.2014-11:00:00 6.1618 09.24.2014-12:00:00 6.2271 09.24.2014-13:00:00 6.3175 09.24.2014-14:00:00 6.3577 09.24.2014-15:00:00 6.3627 09.24.2014-16:00:00 6.3727 09.24.2014-17:00:00 6.3777 09.24.2014-18:00:00 6.3828 09.24.2014-19:00:00 6.3878 09.24.2014-20:00:00 6.3978 09.24.2014-21:00:00 6.4029 09.24.2014-22:00:00 6.4229 09.24.2014-23:00:00 6.5033 09.25.2014-00:00:00 6.6991 09.25.2014-01:00:00 6.7795 09.25.2014-02:00:00 6.8448 09.25.2014-03:00:00 6.8699 09.25.2014-04:00:00 6.9050 09.25.2014-05:00:00 6.9101 09.25.2014-06:00:00 6.9502 09.25.2014-07:00:00 6.9804 09.25.2014-08:00:00 7.0105 09.25.2014-09:00:00 7.0456 09.25.2014-10:00:00 7.0557 09.25.2014-11:00:00 7.0657 09.25.2014-12:00:00 7.0908 09.25.2014-13:00:00 7.1310 09.25.2014-14:00:00 7.1561 09.25.2014-15:00:00 7.1612 09.25.2014-16:00:00 7.1913 09.25.2014-17:00:00 7.2214 09.25.2014-18:00:00 7.2415 09.25.2014-19:00:00 7.2566 09.25.2014-20:00:00 7.3018 09.25.2014-21:00:00 7.5026 09.25.2014-22:00:00 7.5579 09.25.2014-23:00:00 7.5880 09.26.2014-00:00:00 7.6131 09.26.2014-01:00:00 7.6633 09.26.2014-02:00:00 7.7085 09.26.2014-03:00:00 7.7236 09.26.2014-04:00:00 7.7588 09.26.2014-05:00:00 7.7738 09.26.2014-06:00:00 7.8391 09.26.2014-07:00:00 7.8893 09.26.2014-08:00:00 7.9646 09.26.2014-09:00:00 8.0350 09.26.2014-10:00:00 8.0450 09.26.2014-11:00:00 8.0852 09.26.2014-12:00:00 8.1203 09.26.2014-13:00:00 8.1304 09.26.2014-14:00:00 8.1505 09.26.2014-15:00:00 8.1906 09.26.2014-16:00:00 8.2157 09.26.2014-17:00:00 8.2509 09.26.2014-18:00:00 8.3212 09.26.2014-19:00:00 8.3714 09.26.2014-20:00:00 8.4066 09.26.2014-21:00:00 8.4216 09.26.2014-22:00:00 8.4467 09.26.2014-23:00:00 8.4919 09.27.2014-00:00:00 8.5170 09.27.2014-01:00:00 8.5321 09.27.2014-02:00:00 8.5472 09.27.2014-03:00:00 8.5673 09.27.2014-04:00:00 8.5874 09.27.2014-05:00:00 8.5924 09.27.2014-06:00:00 8.6125 09.27.2014-07:00:00 8.6326 09.27.2014-08:00:00 8.6526 09.27.2014-09:00:00 8.6526 09.27.2014-10:00:00 8.6426 09.27.2014-11:00:00 8.6526 09.27.2014-12:00:00 8.6526 09.27.2014-13:00:00 8.6677 09.27.2014-14:00:00 8.6677 09.27.2014-15:00:00 8.6526 09.27.2014-16:00:00 8.6526 09.27.2014-17:00:00 8.6777 09.27.2014-18:00:00 8.6777 09.27.2014-19:00:00 8.6777 09.27.2014-20:00:00 8.6928 09.27.2014-21:00:00 8.7079 09.27.2014-22:00:00 8.7129 09.27.2014-23:00:00 8.7129 09.28.2014-00:00:00 8.7179 09.28.2014-01:00:00 8.7280 09.28.2014-02:00:00 8.7430 09.28.2014-03:00:00 8.7481 09.28.2014-04:00:00 8.7531 09.28.2014-05:00:00 8.7531 09.28.2014-06:00:00 8.7481 09.28.2014-07:00:00 8.7280 09.28.2014-08:00:00 8.7229 09.28.2014-09:00:00 8.7129 09.28.2014-10:00:00 8.7029 09.28.2014-11:00:00 8.6828 09.28.2014-12:00:00 8.6727 09.28.2014-13:00:00 8.6677 09.28.2014-14:00:00 8.6577 09.28.2014-15:00:00 8.6627 09.28.2014-16:00:00 8.6526 09.28.2014-17:00:00 8.6476 09.28.2014-18:00:00 8.6426 09.28.2014-19:00:00 8.6326 09.28.2014-20:00:00 8.6275 09.28.2014-21:00:00 8.6326 09.28.2014-22:00:00 8.6275 09.28.2014-23:00:00 8.6125 09.29.2014-00:00:00 8.6074 09.29.2014-01:00:00 8.6024 09.29.2014-02:00:00 8.5974 09.29.2014-03:00:00 8.5974 09.29.2014-04:00:00 8.6074 09.29.2014-05:00:00 8.6024 09.29.2014-06:00:00 8.5924 09.29.2014-07:00:00 8.5924 09.29.2014-08:00:00 8.5924 09.29.2014-09:00:00 8.5823 09.29.2014-10:00:00 8.5673 09.29.2014-11:00:00 8.5522 09.29.2014-12:00:00 8.5422 09.29.2014-13:00:00 8.5371 09.29.2014-14:00:00 8.5321 09.29.2014-15:00:00 8.5221 09.29.2014-16:00:00 8.5622 09.29.2014-17:00:00 8.7079 09.29.2014-18:00:00 8.7681 09.29.2014-19:00:00 8.8585 09.29.2014-20:00:00 8.9590 09.29.2014-21:00:00 9.1398 09.29.2014-22:00:00 9.4712 09.29.2014-23:00:00 9.6219 09.30.2014-00:00:00 9.6972 09.30.2014-01:00:00 9.7374 09.30.2014-02:00:00 9.7625 09.30.2014-03:00:00 9.8127 09.30.2014-04:00:00 9.8729 09.30.2014-05:00:00 9.9884 09.30.2014-06:00:00 10.0588 09.30.2014-07:00:00 10.2948 09.30.2014-08:00:00 10.4103 09.30.2014-09:00:00 10.4756 09.30.2014-10:00:00 10.5258 09.30.2014-11:00:00 10.5961 09.30.2014-12:00:00 10.6413 09.30.2014-13:00:00 10.6564 09.30.2014-14:00:00 10.7367 09.30.2014-15:00:00 10.8572 09.30.2014-16:00:00 11.0380 09.30.2014-17:00:00 11.2238 09.30.2014-18:00:00 11.2941 09.30.2014-19:00:00 11.3293 09.30.2014-20:00:00 11.3895 09.30.2014-21:00:00 11.4398 09.30.2014-22:00:00 11.4649 09.30.2014-23:00:00 11.5050 10.01.2014-00:00:00 11.5452 10.01.2014-01:00:00 11.5954 10.01.2014-02:00:00 11.6205 10.01.2014-03:00:00 11.6607 10.01.2014-04:00:00 11.7059 10.01.2014-05:00:00 11.7612 10.01.2014-06:00:00 11.7762 10.01.2014-07:00:00 11.7913 10.01.2014-08:00:00 11.8064 10.01.2014-09:00:00 11.8114 10.01.2014-10:00:00 11.8315 10.01.2014-11:00:00 11.8465 10.01.2014-12:00:00 11.8566 10.01.2014-13:00:00 11.8767 10.01.2014-14:00:00 11.8817 10.01.2014-15:00:00 11.8767 10.01.2014-16:00:00 11.9068 10.01.2014-17:00:00 11.9068 10.01.2014-18:00:00 11.9419 10.01.2014-19:00:00 11.9470 10.01.2014-20:00:00 11.9620 10.01.2014-21:00:00 11.9922 10.01.2014-22:00:00 11.9972 10.01.2014-23:00:00 12.0173 10.02.2014-00:00:00 12.0273 10.02.2014-01:00:00 12.0424 10.02.2014-02:00:00 12.0524 10.02.2014-03:00:00 12.0524 10.02.2014-04:00:00 12.0675 10.02.2014-05:00:00 12.0775 10.02.2014-06:00:00 12.0876 10.02.2014-07:00:00 12.0976 10.02.2014-08:00:00 12.0976 10.02.2014-09:00:00 12.0976 10.02.2014-10:00:00 12.0976 10.02.2014-11:00:00 12.0876 10.02.2014-12:00:00 12.0826 10.02.2014-13:00:00 12.0826 10.02.2014-14:00:00 12.0775 10.02.2014-15:00:00 12.0625 10.02.2014-16:00:00 12.0524 10.02.2014-17:00:00 12.0524 10.02.2014-18:00:00 12.0524 10.02.2014-19:00:00 12.0574 10.02.2014-20:00:00 12.0524 10.02.2014-21:00:00 12.0524 10.02.2014-22:00:00 12.0474 10.02.2014-23:00:00 12.0474 10.03.2014-00:00:00 12.0524 10.03.2014-01:00:00 12.0424 10.03.2014-02:00:00 12.0374 10.03.2014-03:00:00 12.0323 10.03.2014-04:00:00 12.0424 10.03.2014-05:00:00 12.0323 10.03.2014-06:00:00 12.0223 10.03.2014-07:00:00 12.0072 10.03.2014-08:00:00 12.0072 10.03.2014-09:00:00 12.0072 10.03.2014-10:00:00 12.0022 10.03.2014-11:00:00 12.0022 10.03.2014-12:00:00 11.9972 10.03.2014-13:00:00 11.9771 10.03.2014-14:00:00 11.9620 10.03.2014-15:00:00 11.9369 10.03.2014-16:00:00 11.9118 10.03.2014-17:00:00 11.8968 10.03.2014-18:00:00 11.8666 10.03.2014-19:00:00 11.8566 10.03.2014-20:00:00 11.8516 10.03.2014-21:00:00 11.8415 10.03.2014-22:00:00 11.8415 10.03.2014-23:00:00 11.8365 10.04.2014-00:00:00 11.8315 10.04.2014-01:00:00 11.8315 10.04.2014-02:00:00 11.8264 10.04.2014-03:00:00 11.8214 10.04.2014-04:00:00 11.8214 10.04.2014-05:00:00 11.7963 10.04.2014-06:00:00 11.7662 10.04.2014-07:00:00 11.7461 10.04.2014-08:00:00 11.7361 10.04.2014-09:00:00 11.7310 10.04.2014-10:00:00 11.7210 10.04.2014-11:00:00 11.6959 10.04.2014-12:00:00 11.6708 10.04.2014-13:00:00 11.6406 10.04.2014-14:00:00 11.6256 10.04.2014-15:00:00 11.6155 10.04.2014-16:00:00 11.6105 10.04.2014-17:00:00 11.6005 10.04.2014-18:00:00 11.6005 10.04.2014-19:00:00 11.5904 10.04.2014-20:00:00 11.5754 10.04.2014-21:00:00 11.5754 10.04.2014-22:00:00 11.5603 10.04.2014-23:00:00 11.5502 10.05.2014-00:00:00 11.5402 10.05.2014-01:00:00 11.5302 10.05.2014-02:00:00 11.5251 10.05.2014-03:00:00 11.5151 10.05.2014-04:00:00 11.5000 10.05.2014-05:00:00 11.4850 10.05.2014-06:00:00 11.4599 10.05.2014-07:00:00 11.4498 10.05.2014-08:00:00 11.4398 10.05.2014-09:00:00 11.4197 10.05.2014-10:00:00 11.3895 10.05.2014-11:00:00 11.3745 10.05.2014-12:00:00 11.3494 10.05.2014-13:00:00 11.3243 10.05.2014-14:00:00 11.3092 10.05.2014-15:00:00 11.2791 10.05.2014-16:00:00 11.2590 10.05.2014-17:00:00 11.2439 10.05.2014-18:00:00 11.2238 10.05.2014-19:00:00 11.2138 10.05.2014-20:00:00 11.2138 10.05.2014-21:00:00 11.2088 10.05.2014-22:00:00 11.1686 10.05.2014-23:00:00 11.1636 10.06.2014-00:00:00 11.1485 10.06.2014-01:00:00 11.1334 10.06.2014-02:00:00 11.1133 10.06.2014-03:00:00 11.1033 10.06.2014-04:00:00 11.0782 10.06.2014-05:00:00 11.0681 10.06.2014-06:00:00 11.0681 10.06.2014-07:00:00 11.0531 10.06.2014-08:00:00 11.0380 10.06.2014-09:00:00 11.0280 10.06.2014-10:00:00 11.0129 10.06.2014-11:00:00 11.0079 10.06.2014-12:00:00 10.9677 10.06.2014-13:00:00 10.9627 10.06.2014-14:00:00 10.9476 10.06.2014-15:00:00 10.9125 10.06.2014-16:00:00 10.8773 10.06.2014-17:00:00 10.8623 10.06.2014-18:00:00 10.8572 10.06.2014-19:00:00 10.8522 10.06.2014-20:00:00 10.8472 10.06.2014-21:00:00 10.8472 10.06.2014-22:00:00 10.8371 10.06.2014-23:00:00 10.8321 10.07.2014-00:00:00 10.8120 10.07.2014-01:00:00 10.8070 10.07.2014-02:00:00 10.8020 10.07.2014-03:00:00 10.7869 10.07.2014-04:00:00 10.7719 10.07.2014-05:00:00 10.7668 10.07.2014-06:00:00 10.7618 10.07.2014-07:00:00 10.7568 10.07.2014-08:00:00 10.7568 10.07.2014-09:00:00 10.7367 10.07.2014-10:00:00 10.7267 10.07.2014-11:00:00 10.7016 10.07.2014-12:00:00 10.6865 10.07.2014-13:00:00 10.6764 10.07.2014-14:00:00 10.6664 10.07.2014-15:00:00 10.6463 10.07.2014-16:00:00 10.6262 10.07.2014-17:00:00 10.6212 10.07.2014-18:00:00 10.6162 10.07.2014-19:00:00 10.6162 10.07.2014-20:00:00 10.6112 10.07.2014-21:00:00 10.6061 10.07.2014-22:00:00 10.6011 10.07.2014-23:00:00 10.5961 10.08.2014-00:00:00 10.5961 10.08.2014-01:00:00 10.5911 10.08.2014-02:00:00 10.5860 10.08.2014-03:00:00 10.5760 10.08.2014-04:00:00 10.5710 10.08.2014-05:00:00 10.5559 10.08.2014-06:00:00 10.5509 10.08.2014-07:00:00 10.5409 10.08.2014-08:00:00 10.5308 10.08.2014-09:00:00 10.5208 10.08.2014-10:00:00 10.5057 10.08.2014-11:00:00 10.4957 10.08.2014-12:00:00 10.4856 10.08.2014-13:00:00 10.4705 10.08.2014-14:00:00 10.4655 10.08.2014-15:00:00 10.4505 10.08.2014-16:00:00 10.4404 10.08.2014-17:00:00 10.4254 10.08.2014-18:00:00 10.4103 10.08.2014-19:00:00 10.4002 10.08.2014-20:00:00 10.3952 10.08.2014-21:00:00 10.3852 10.08.2014-22:00:00 10.3852 10.08.2014-23:00:00 10.3802 10.09.2014-00:00:00 10.3651 10.09.2014-01:00:00 10.3651 10.09.2014-02:00:00 10.3550 10.09.2014-03:00:00 10.3500 10.09.2014-04:00:00 10.3400 10.09.2014-05:00:00 10.3350 10.09.2014-06:00:00 10.3350 10.09.2014-07:00:00 10.3350 10.09.2014-08:00:00 10.3299 10.09.2014-09:00:00 10.3149 10.09.2014-10:00:00 10.2948 10.09.2014-11:00:00 10.2898 10.09.2014-12:00:00 10.2797 10.09.2014-13:00:00 10.2546 10.09.2014-14:00:00 10.2446 10.09.2014-15:00:00 10.2345 10.09.2014-16:00:00 10.2245 10.09.2014-17:00:00 10.2195 10.09.2014-18:00:00 10.2144 10.09.2014-19:00:00 10.2094 10.09.2014-20:00:00 10.1943 10.09.2014-21:00:00 10.1893 10.09.2014-22:00:00 10.1793 10.09.2014-23:00:00 10.1692 10.10.2014-00:00:00 10.1642 10.10.2014-01:00:00 10.1542 10.10.2014-02:00:00 10.1542 10.10.2014-03:00:00 10.1441 10.10.2014-04:00:00 10.1441 10.10.2014-05:00:00 10.1441 10.10.2014-06:00:00 10.1291 10.10.2014-07:00:00 10.1240 10.10.2014-08:00:00 10.1140 10.10.2014-09:00:00 10.1140 10.10.2014-10:00:00 10.0939 10.10.2014-11:00:00 10.0889 10.10.2014-12:00:00 10.0688 10.10.2014-13:00:00 10.0537 10.10.2014-14:00:00 10.0336 10.10.2014-15:00:00 10.0286 10.10.2014-16:00:00 10.0186 10.10.2014-17:00:00 10.0186 10.10.2014-18:00:00 10.0186 10.10.2014-19:00:00 10.0136 10.10.2014-20:00:00 10.0085 10.10.2014-21:00:00 10.0136 10.10.2014-22:00:00 10.0085 10.10.2014-23:00:00 10.0085 10.11.2014-00:00:00 10.0085 10.11.2014-01:00:00 10.1140 10.11.2014-02:00:00 10.2647 10.11.2014-03:00:00 10.3701 10.11.2014-04:00:00 10.4103 10.11.2014-05:00:00 10.4203 10.11.2014-06:00:00 10.4354 10.11.2014-07:00:00 10.4404 10.11.2014-08:00:00 10.4454 10.11.2014-09:00:00 10.4605 10.11.2014-10:00:00 10.4605 10.11.2014-11:00:00 10.4655 10.11.2014-12:00:00 10.5208 10.11.2014-13:00:00 10.7066 10.11.2014-14:00:00 10.7317 10.11.2014-15:00:00 10.7518 10.11.2014-16:00:00 10.7819 10.11.2014-17:00:00 10.8020 10.11.2014-18:00:00 10.8020 10.11.2014-19:00:00 10.8924 10.11.2014-20:00:00 10.9677 10.11.2014-21:00:00 11.0079 10.11.2014-22:00:00 11.0481 10.11.2014-23:00:00 11.0681 10.12.2014-00:00:00 11.1184 10.12.2014-01:00:00 11.1535 10.12.2014-02:00:00 11.1937 10.12.2014-03:00:00 11.2690 10.12.2014-04:00:00 11.2941 10.12.2014-05:00:00 11.3042 10.12.2014-06:00:00 11.3443 10.12.2014-07:00:00 11.3745 10.12.2014-08:00:00 11.4197 10.12.2014-09:00:00 11.4498 10.12.2014-10:00:00 11.4799 10.12.2014-11:00:00 11.5000 10.12.2014-12:00:00 11.5000 10.12.2014-13:00:00 11.5352 10.12.2014-14:00:00 11.5452 10.12.2014-15:00:00 11.5452 10.12.2014-16:00:00 11.5553 10.12.2014-17:00:00 11.5653 10.12.2014-18:00:00 11.5804 10.12.2014-19:00:00 11.5904 10.12.2014-20:00:00 11.5954 10.12.2014-21:00:00 11.6005 10.12.2014-22:00:00 11.6005 10.12.2014-23:00:00 11.6105 10.13.2014-00:00:00 11.6105 10.13.2014-01:00:00 11.6055 10.13.2014-02:00:00 11.6205 10.13.2014-03:00:00 11.6406 10.13.2014-04:00:00 11.6406 10.13.2014-05:00:00 11.6406 10.13.2014-06:00:00 11.6406 10.13.2014-07:00:00 11.6457 10.13.2014-08:00:00 11.6356 10.13.2014-09:00:00 11.6205 10.13.2014-10:00:00 11.6205 10.13.2014-11:00:00 11.6055 10.13.2014-12:00:00 11.5904 10.13.2014-13:00:00 11.5703 10.13.2014-14:00:00 11.5603 10.13.2014-15:00:00 11.5553 10.13.2014-16:00:00 11.5452 10.13.2014-17:00:00 11.5352 10.13.2014-18:00:00 11.5352 10.13.2014-19:00:00 11.5352 10.13.2014-20:00:00 11.5302 10.13.2014-21:00:00 11.6105 10.13.2014-22:00:00 11.7511 10.13.2014-23:00:00 11.9470 10.14.2014-00:00:00 12.1177 10.14.2014-01:00:00 12.2483 10.14.2014-02:00:00 12.4291 10.14.2014-03:00:00 12.6601 10.14.2014-04:00:00 12.7555 10.14.2014-05:00:00 12.8258 10.14.2014-06:00:00 12.8459 10.14.2014-07:00:00 12.8760 10.14.2014-08:00:00 12.9061 10.14.2014-09:00:00 12.9162 10.14.2014-10:00:00 12.9815 10.14.2014-11:00:00 13.0116 10.14.2014-12:00:00 13.0267 10.14.2014-13:00:00 13.0417 10.14.2014-14:00:00 13.0568 10.14.2014-15:00:00 13.1120 10.14.2014-16:00:00 13.1673 10.14.2014-17:00:00 13.2426 10.14.2014-18:00:00 13.2727 10.14.2014-19:00:00 13.3230 10.14.2014-20:00:00 13.3631 10.14.2014-21:00:00 13.4184 10.14.2014-22:00:00 13.4636 10.14.2014-23:00:00 13.4887 10.15.2014-00:00:00 13.5138 10.15.2014-01:00:00 13.5489 10.15.2014-02:00:00 13.5590 10.15.2014-03:00:00 13.5690 10.15.2014-04:00:00 13.5791 10.15.2014-05:00:00 13.5992 10.15.2014-06:00:00 13.6192 10.15.2014-07:00:00 13.6343 10.15.2014-08:00:00 13.6444 10.15.2014-09:00:00 13.6795 10.15.2014-10:00:00 13.7046 10.15.2014-11:00:00 13.7147 10.15.2014-12:00:00 13.7197 10.15.2014-13:00:00 13.7347 10.15.2014-14:00:00 13.7398 10.15.2014-15:00:00 13.7448 10.15.2014-16:00:00 13.7699 10.15.2014-17:00:00 13.7900 10.15.2014-18:00:00 13.8402 10.15.2014-19:00:00 13.8804 10.15.2014-20:00:00 13.9758 10.15.2014-21:00:00 13.9858 10.15.2014-22:00:00 14.0009 10.15.2014-23:00:00 14.0059 10.16.2014-00:00:00 14.0160 10.16.2014-01:00:00 14.0260 10.16.2014-02:00:00 14.0361 10.16.2014-03:00:00 14.0461 10.16.2014-04:00:00 14.0612 10.16.2014-05:00:00 14.0612 10.16.2014-06:00:00 14.0712 10.16.2014-07:00:00 14.0813 10.16.2014-08:00:00 14.0863 10.16.2014-09:00:00 14.0963 10.16.2014-10:00:00 14.1114 10.16.2014-11:00:00 14.1315 10.16.2014-12:00:00 14.1264 10.16.2014-13:00:00 14.1365 10.16.2014-14:00:00 14.1365 10.16.2014-15:00:00 14.1365 10.16.2014-16:00:00 14.1465 10.16.2014-17:00:00 14.1465 10.16.2014-18:00:00 14.1465 10.16.2014-19:00:00 14.1566 10.16.2014-20:00:00 14.1566 10.16.2014-21:00:00 14.1616 10.16.2014-22:00:00 14.1616 10.16.2014-23:00:00 14.1716 10.17.2014-00:00:00 14.1716 10.17.2014-01:00:00 14.1616 10.17.2014-02:00:00 14.1666 10.17.2014-03:00:00 14.1817 10.17.2014-04:00:00 14.1867 10.17.2014-05:00:00 14.1968 10.17.2014-06:00:00 14.2018 10.17.2014-07:00:00 14.2068 10.17.2014-08:00:00 14.2219 10.17.2014-09:00:00 14.2319 10.17.2014-10:00:00 14.2269 10.17.2014-11:00:00 14.2319 10.17.2014-12:00:00 14.2420 10.17.2014-13:00:00 14.2420 10.17.2014-14:00:00 14.2420 10.17.2014-15:00:00 14.2520 10.17.2014-16:00:00 14.2871 10.17.2014-17:00:00 14.6839 10.17.2014-18:00:00 15.2413 10.17.2014-19:00:00 15.7887 10.17.2014-20:00:00 15.9745 10.17.2014-21:00:00 16.0850 10.17.2014-22:00:00 16.2858 10.17.2014-23:00:00 16.4064 10.18.2014-00:00:00 16.5319 10.18.2014-01:00:00 16.6072 10.18.2014-02:00:00 16.6524 10.18.2014-03:00:00 16.6926 10.18.2014-04:00:00 16.7479 10.18.2014-05:00:00 16.7579 10.18.2014-06:00:00 16.7931 10.18.2014-07:00:00 16.8282 10.18.2014-08:00:00 16.8332 10.18.2014-09:00:00 16.8483 10.18.2014-10:00:00 16.8784 10.18.2014-11:00:00 16.9035 10.18.2014-12:00:00 16.9286 10.18.2014-13:00:00 16.9487 10.18.2014-14:00:00 16.9688 10.18.2014-15:00:00 16.9688 10.18.2014-16:00:00 17.0040 10.18.2014-17:00:00 17.0090 10.18.2014-18:00:00 17.0291 10.18.2014-19:00:00 17.0441 10.18.2014-20:00:00 17.0642 10.18.2014-21:00:00 17.0893 10.18.2014-22:00:00 17.1094 10.18.2014-23:00:00 17.1295 10.19.2014-00:00:00 17.1295 10.19.2014-01:00:00 17.1345 10.19.2014-02:00:00 17.1396 10.19.2014-03:00:00 17.1496 10.19.2014-04:00:00 17.1546 10.19.2014-05:00:00 17.1596 10.19.2014-06:00:00 17.1697 10.19.2014-07:00:00 17.1647 10.19.2014-08:00:00 17.1697 10.19.2014-09:00:00 17.1647 10.19.2014-10:00:00 17.1546 10.19.2014-11:00:00 17.1446 10.19.2014-12:00:00 17.1396 10.19.2014-13:00:00 17.1245 10.19.2014-14:00:00 17.1195 10.19.2014-15:00:00 17.1044 10.19.2014-16:00:00 17.0994 10.19.2014-17:00:00 17.0944 10.19.2014-18:00:00 17.0893 10.19.2014-19:00:00 17.0843 10.19.2014-20:00:00 17.0843 10.19.2014-21:00:00 17.0843 10.19.2014-22:00:00 17.0944 10.19.2014-23:00:00 17.0893 10.20.2014-00:00:00 17.0893 10.20.2014-01:00:00 17.1044 10.20.2014-02:00:00 17.1044 10.20.2014-03:00:00 17.0994 10.20.2014-04:00:00 17.0994 10.20.2014-05:00:00 17.1094 10.20.2014-06:00:00 17.1144 10.20.2014-07:00:00 17.1044 10.20.2014-08:00:00 17.1094 10.20.2014-09:00:00 17.1496 10.20.2014-10:00:00 17.3756 10.20.2014-11:00:00 17.4660 10.20.2014-12:00:00 17.5062 10.20.2014-13:00:00 17.5413 10.20.2014-14:00:00 17.5262 10.20.2014-15:00:00 17.5212 10.20.2014-16:00:00 17.5011 10.20.2014-17:00:00 17.4961 10.20.2014-18:00:00 17.5062 10.20.2014-19:00:00 17.5112 10.20.2014-20:00:00 17.5062 10.20.2014-21:00:00 17.5112 10.20.2014-22:00:00 17.5212 10.20.2014-23:00:00 17.5112 10.21.2014-00:00:00 17.4961 10.21.2014-01:00:00 17.5062 10.21.2014-02:00:00 17.5413 10.21.2014-03:00:00 17.5865 10.21.2014-04:00:00 17.6016 10.21.2014-05:00:00 17.6417 10.21.2014-06:00:00 17.6669 10.21.2014-07:00:00 17.7221 10.21.2014-08:00:00 17.7874 10.21.2014-09:00:00 17.8125 10.21.2014-10:00:00 17.8376 10.21.2014-11:00:00 17.8376 10.21.2014-12:00:00 17.8426 10.21.2014-13:00:00 17.8476 10.21.2014-14:00:00 17.8577 10.21.2014-15:00:00 17.8677 10.21.2014-16:00:00 17.8627 10.21.2014-17:00:00 17.8627 10.21.2014-18:00:00 17.8677 10.21.2014-19:00:00 17.8727 10.21.2014-20:00:00 17.8727 10.21.2014-21:00:00 17.8828 10.21.2014-22:00:00 17.8928 10.21.2014-23:00:00 17.9079 10.22.2014-00:00:00 17.9280 10.22.2014-01:00:00 17.9631 10.22.2014-02:00:00 17.9732 10.22.2014-03:00:00 17.9933 10.22.2014-04:00:00 18.0284 10.22.2014-05:00:00 18.0485 10.22.2014-06:00:00 18.1941 10.22.2014-07:00:00 18.3297 10.22.2014-08:00:00 18.4904 10.22.2014-09:00:00 18.7164 10.22.2014-10:00:00 18.8369 10.22.2014-11:00:00 18.9072 10.22.2014-12:00:00 18.9675 10.22.2014-13:00:00 19.0177 10.22.2014-14:00:00 19.1332 10.22.2014-15:00:00 19.3843 10.22.2014-16:00:00 20.1527 10.22.2014-17:00:00 20.9009 10.22.2014-18:00:00 21.5487 10.22.2014-19:00:00 22.0760 10.22.2014-20:00:00 22.4075 10.22.2014-21:00:00 22.7088 10.22.2014-22:00:00 22.9699 10.22.2014-23:00:00 23.2562 10.23.2014-00:00:00 23.4721 10.23.2014-01:00:00 23.5625 10.23.2014-02:00:00 23.6278 10.23.2014-03:00:00 23.6780 10.23.2014-04:00:00 23.6981 10.23.2014-05:00:00 23.7282 10.23.2014-06:00:00 23.7583 10.23.2014-07:00:00 23.7835 10.23.2014-08:00:00 23.7885 10.23.2014-09:00:00 23.8236 10.23.2014-10:00:00 23.8437 10.23.2014-11:00:00 23.8487 10.23.2014-12:00:00 23.8487 10.23.2014-13:00:00 23.8738 10.23.2014-14:00:00 23.8688 10.23.2014-15:00:00 23.8889 10.23.2014-16:00:00 23.9140 10.23.2014-17:00:00 23.9843 10.23.2014-18:00:00 24.0245 10.23.2014-19:00:00 24.0948 10.23.2014-20:00:00 24.1249 10.23.2014-21:00:00 24.1651 10.23.2014-22:00:00 24.1752 10.23.2014-23:00:00 24.1852 10.24.2014-00:00:00 24.1852 10.24.2014-01:00:00 24.1902 10.24.2014-02:00:00 24.1802 10.24.2014-03:00:00 24.1952 10.24.2014-04:00:00 24.1952 10.24.2014-05:00:00 24.1952 10.24.2014-06:00:00 24.1952 10.24.2014-07:00:00 24.1902 10.24.2014-08:00:00 24.1902 10.24.2014-09:00:00 24.1651 10.24.2014-10:00:00 24.1601 10.24.2014-11:00:00 24.1450 10.24.2014-12:00:00 24.1400 10.24.2014-13:00:00 24.1300 10.24.2014-14:00:00 24.1350 10.24.2014-15:00:00 24.1400 10.24.2014-16:00:00 24.1400 10.24.2014-17:00:00 24.1149 10.24.2014-18:00:00 24.1099 10.24.2014-19:00:00 24.1049 10.24.2014-20:00:00 24.0998 10.24.2014-21:00:00 24.0998 10.24.2014-22:00:00 24.0998 10.24.2014-23:00:00 24.1249 10.25.2014-00:00:00 24.1551 10.25.2014-01:00:00 24.1952 10.25.2014-02:00:00 24.2204 10.25.2014-03:00:00 24.2254 10.25.2014-04:00:00 24.2304 10.25.2014-05:00:00 24.2304 10.25.2014-06:00:00 24.2304 10.25.2014-07:00:00 24.2254 10.25.2014-08:00:00 24.2153 10.25.2014-09:00:00 24.2103 10.25.2014-10:00:00 24.2103 10.25.2014-11:00:00 24.1952 10.25.2014-12:00:00 24.1852 10.25.2014-13:00:00 24.1902 10.25.2014-14:00:00 24.2204 10.25.2014-15:00:00 24.2605 10.25.2014-16:00:00 24.2957 10.25.2014-17:00:00 24.3208 10.25.2014-18:00:00 24.3760 10.25.2014-19:00:00 24.4363 10.25.2014-20:00:00 24.7276 10.25.2014-21:00:00 25.0590 10.25.2014-22:00:00 25.1544 10.25.2014-23:00:00 25.2599 10.26.2014-00:00:00 25.3553 10.26.2014-01:00:00 25.4256 10.26.2014-02:00:00 25.4407 10.26.2014-03:00:00 25.4608 10.26.2014-04:00:00 25.4758 10.26.2014-05:00:00 25.4808 10.26.2014-06:00:00 25.4909 10.26.2014-07:00:00 25.5260 10.26.2014-08:00:00 25.5411 10.26.2014-09:00:00 25.5411 10.26.2014-10:00:00 25.5662 10.26.2014-11:00:00 25.5763 10.26.2014-12:00:00 25.5913 10.26.2014-13:00:00 25.5963 10.26.2014-14:00:00 25.6164 10.26.2014-15:00:00 25.6164 10.26.2014-16:00:00 25.6114 10.26.2014-17:00:00 25.6215 10.26.2014-18:00:00 25.6365 10.26.2014-19:00:00 25.6365 10.26.2014-20:00:00 25.6365 10.26.2014-21:00:00 25.6566 10.26.2014-22:00:00 25.6616 10.26.2014-23:00:00 25.6566 10.27.2014-00:00:00 25.6566 10.27.2014-01:00:00 25.6415 10.27.2014-02:00:00 25.6415 10.27.2014-03:00:00 25.6315 10.27.2014-04:00:00 25.6265 10.27.2014-05:00:00 25.6215 10.27.2014-06:00:00 25.6164 10.27.2014-07:00:00 25.6164 10.27.2014-08:00:00 25.6114 10.27.2014-09:00:00 25.6064 10.27.2014-10:00:00 25.6064 10.27.2014-11:00:00 25.5913 10.27.2014-12:00:00 25.5913 10.27.2014-13:00:00 25.5913 10.27.2014-14:00:00 25.5963 10.27.2014-15:00:00 25.5913 10.27.2014-16:00:00 25.5863 10.27.2014-17:00:00 25.5813 10.27.2014-18:00:00 25.5712 10.27.2014-19:00:00 25.5612 10.27.2014-20:00:00 25.5612 10.27.2014-21:00:00 25.5562 10.27.2014-22:00:00 25.5562 10.27.2014-23:00:00 25.5813 10.28.2014-00:00:00 25.6014 10.28.2014-01:00:00 25.6114 10.28.2014-02:00:00 25.6315 10.28.2014-03:00:00 25.6667 10.28.2014-04:00:00 25.6767 10.28.2014-05:00:00 25.7169 10.28.2014-06:00:00 25.7420 10.28.2014-07:00:00 25.7621 10.28.2014-08:00:00 25.7671 10.28.2014-09:00:00 25.7721 10.28.2014-10:00:00 25.7922 10.28.2014-11:00:00 25.8073 10.28.2014-12:00:00 25.8022 10.28.2014-13:00:00 25.8123 10.28.2014-14:00:00 25.8123 10.28.2014-15:00:00 25.8273 10.28.2014-16:00:00 25.8374 10.28.2014-17:00:00 25.8424 10.28.2014-18:00:00 25.8374 10.28.2014-19:00:00 25.8273 10.28.2014-20:00:00 25.8223 10.28.2014-21:00:00 25.8324 10.28.2014-22:00:00 25.8223 10.28.2014-23:00:00 25.8223 10.29.2014-00:00:00 25.8123 10.29.2014-01:00:00 25.8223 10.29.2014-02:00:00 25.8223 10.29.2014-03:00:00 25.8223 10.29.2014-04:00:00 25.8173 10.29.2014-05:00:00 25.8173 10.29.2014-06:00:00 25.8022 10.29.2014-07:00:00 25.8022 10.29.2014-08:00:00 25.8022 10.29.2014-09:00:00 25.7872 10.29.2014-10:00:00 25.7822 10.29.2014-11:00:00 25.7771 10.29.2014-12:00:00 25.7872 10.29.2014-13:00:00 25.7822 10.29.2014-14:00:00 25.7771 10.29.2014-15:00:00 25.7721 10.29.2014-16:00:00 25.7621 10.29.2014-17:00:00 25.7570 10.29.2014-18:00:00 25.7570 10.29.2014-19:00:00 25.7470 10.29.2014-20:00:00 25.7269 10.29.2014-21:00:00 25.7169 10.29.2014-22:00:00 25.6918 10.29.2014-23:00:00 25.6717 10.30.2014-00:00:00 25.6516 10.30.2014-01:00:00 25.6466 10.30.2014-02:00:00 25.6415 10.30.2014-03:00:00 25.6365 10.30.2014-04:00:00 25.6315 10.30.2014-05:00:00 25.6265 10.30.2014-06:00:00 25.6315 10.30.2014-07:00:00 25.6616 10.30.2014-08:00:00 25.7118 10.30.2014-09:00:00 25.7470 10.30.2014-10:00:00 25.8173 10.30.2014-11:00:00 25.8977 10.30.2014-12:00:00 26.0132 10.30.2014-13:00:00 26.0332 10.30.2014-14:00:00 26.0533 10.30.2014-15:00:00 26.0835 10.30.2014-16:00:00 26.0985 10.30.2014-17:00:00 26.1086 10.30.2014-18:00:00 26.1287 10.30.2014-19:00:00 26.1487 10.30.2014-20:00:00 26.1789 10.30.2014-21:00:00 26.1889 10.30.2014-22:00:00 26.2140 10.30.2014-23:00:00 26.2241 10.31.2014-00:00:00 26.2542 10.31.2014-01:00:00 26.2793 10.31.2014-02:00:00 26.2894 10.31.2014-03:00:00 26.3195 10.31.2014-04:00:00 26.3346 10.31.2014-05:00:00 26.3446 10.31.2014-06:00:00 26.3496 10.31.2014-07:00:00 26.3446 10.31.2014-08:00:00 26.3396 10.31.2014-09:00:00 26.3396 10.31.2014-10:00:00 26.3546 10.31.2014-11:00:00 26.3747 10.31.2014-12:00:00 26.3747 10.31.2014-13:00:00 26.3898 10.31.2014-14:00:00 26.3747 10.31.2014-15:00:00 26.3747 10.31.2014-16:00:00 26.3747 10.31.2014-17:00:00 26.3697 10.31.2014-18:00:00 26.3697 10.31.2014-19:00:00 26.3697 10.31.2014-20:00:00 26.3697 10.31.2014-21:00:00 26.3546 10.31.2014-22:00:00 26.3546 10.31.2014-23:00:00 26.3496 11.01.2014-00:00:00 26.3446 11.01.2014-01:00:00 26.3446 11.01.2014-02:00:00 26.3396 11.01.2014-03:00:00 26.3245 11.01.2014-04:00:00 26.3145 11.01.2014-05:00:00 26.3094 11.01.2014-06:00:00 26.3094 11.01.2014-07:00:00 26.2994 11.01.2014-08:00:00 26.2994 11.01.2014-09:00:00 26.2944 11.01.2014-10:00:00 26.2843 11.01.2014-11:00:00 26.2793 11.01.2014-12:00:00 26.2743 11.01.2014-13:00:00 26.2542 11.01.2014-14:00:00 26.2542 11.01.2014-15:00:00 26.2341 11.01.2014-16:00:00 26.2291 11.01.2014-17:00:00 26.2241 11.01.2014-18:00:00 26.2191 11.01.2014-19:00:00 26.2140 11.01.2014-20:00:00 26.2040 11.01.2014-21:00:00 26.1939 11.01.2014-22:00:00 26.1889 11.01.2014-23:00:00 26.1688 11.02.2014-00:00:00 26.1638 11.02.2014-01:00:00 26.1638 11.02.2014-02:00:00 26.1487 11.02.2014-03:00:00 26.1387 11.02.2014-04:00:00 26.1337 11.02.2014-05:00:00 26.1287 11.02.2014-06:00:00 26.1287 11.02.2014-07:00:00 26.1186 11.02.2014-08:00:00 26.0985 11.02.2014-09:00:00 26.0935 11.02.2014-10:00:00 26.0784 11.02.2014-11:00:00 26.0784 11.02.2014-12:00:00 26.0634 11.02.2014-13:00:00 26.0533 11.02.2014-14:00:00 26.0383 11.02.2014-15:00:00 26.0282 11.02.2014-16:00:00 26.0232 11.02.2014-17:00:00 26.0282 11.02.2014-18:00:00 26.0383 11.02.2014-19:00:00 26.0935 11.02.2014-20:00:00 26.1939 11.02.2014-21:00:00 26.2492 11.02.2014-22:00:00 26.2592 11.02.2014-23:00:00 26.2743 11.03.2014-00:00:00 26.2743 11.03.2014-01:00:00 26.2994 11.03.2014-02:00:00 26.3195 11.03.2014-03:00:00 26.3195 11.03.2014-04:00:00 26.3346 11.03.2014-05:00:00 26.3496 11.03.2014-06:00:00 26.3597 11.03.2014-07:00:00 26.3747 11.03.2014-08:00:00 26.3898 11.03.2014-09:00:00 26.4049 11.03.2014-10:00:00 26.4049 11.03.2014-11:00:00 26.4300 11.03.2014-12:00:00 26.4400 11.03.2014-13:00:00 26.4400 11.03.2014-14:00:00 26.4501 11.03.2014-15:00:00 26.4501 11.03.2014-16:00:00 26.4501 11.03.2014-17:00:00 26.4551 11.03.2014-18:00:00 26.4551 11.03.2014-19:00:00 26.4551 11.03.2014-20:00:00 26.4551 11.03.2014-21:00:00 26.4601 11.03.2014-22:00:00 26.4651 11.03.2014-23:00:00 26.4651 11.04.2014-00:00:00 26.4701 11.04.2014-01:00:00 26.4752 11.04.2014-02:00:00 26.4852 11.04.2014-03:00:00 26.5103 11.04.2014-04:00:00 26.5555 11.04.2014-05:00:00 26.5957 11.04.2014-06:00:00 26.6660 11.04.2014-07:00:00 26.7011 11.04.2014-08:00:00 26.7162 11.04.2014-09:00:00 26.7112 11.04.2014-10:00:00 26.7112 11.04.2014-11:00:00 26.6961 11.04.2014-12:00:00 26.7011 11.04.2014-13:00:00 26.7112 11.04.2014-14:00:00 26.7112 11.04.2014-15:00:00 26.7212 11.04.2014-16:00:00 26.7212 11.04.2014-17:00:00 26.7263 11.04.2014-18:00:00 26.7363 11.04.2014-19:00:00 26.7363 11.04.2014-20:00:00 26.7413 11.04.2014-21:00:00 26.7363 11.04.2014-22:00:00 26.7363 11.04.2014-23:00:00 26.7212 11.05.2014-00:00:00 26.7112 11.05.2014-01:00:00 26.7112 11.05.2014-02:00:00 26.7062 11.05.2014-03:00:00 26.7062 11.05.2014-04:00:00 26.7062 11.05.2014-05:00:00 26.7011 11.05.2014-06:00:00 26.6961 11.05.2014-07:00:00 26.6911 11.05.2014-08:00:00 26.6811 11.05.2014-09:00:00 26.6710 11.05.2014-10:00:00 26.6509 11.05.2014-11:00:00 26.6560 11.05.2014-12:00:00 26.6509 11.05.2014-13:00:00 26.6409 11.05.2014-14:00:00 26.6308 11.05.2014-15:00:00 26.6258 11.05.2014-16:00:00 26.6208 11.05.2014-17:00:00 26.6057 11.05.2014-18:00:00 26.5957 11.05.2014-19:00:00 26.5957 11.05.2014-20:00:00 26.5907 11.05.2014-21:00:00 26.5907 11.05.2014-22:00:00 26.5856 11.05.2014-23:00:00 26.5756 11.06.2014-00:00:00 26.5756 11.06.2014-01:00:00 26.5656 11.06.2014-02:00:00 26.5555 11.06.2014-03:00:00 26.5505 11.06.2014-04:00:00 26.5405 11.06.2014-05:00:00 26.5354 11.06.2014-06:00:00 26.5254 11.06.2014-07:00:00 26.5254 11.06.2014-08:00:00 26.5254 11.06.2014-09:00:00 26.5153 11.06.2014-10:00:00 26.5103 11.06.2014-11:00:00 26.4902 11.06.2014-12:00:00 26.4752 11.06.2014-13:00:00 26.4701 11.06.2014-14:00:00 26.4601 11.06.2014-15:00:00 26.4601 11.06.2014-16:00:00 26.5103 11.06.2014-17:00:00 26.5153 11.06.2014-18:00:00 26.5053 11.06.2014-19:00:00 26.5053 11.06.2014-20:00:00 26.5003 11.06.2014-21:00:00 26.4953 11.06.2014-22:00:00 26.4902 11.06.2014-23:00:00 26.4802 11.07.2014-00:00:00 26.4802 11.07.2014-01:00:00 26.4701 11.07.2014-02:00:00 26.4601 11.07.2014-03:00:00 26.4450 11.07.2014-04:00:00 26.4400 11.07.2014-05:00:00 26.4400 11.07.2014-06:00:00 26.4350 11.07.2014-07:00:00 26.4249 11.07.2014-08:00:00 26.4149 11.07.2014-09:00:00 26.3948 11.07.2014-10:00:00 26.3898 11.07.2014-11:00:00 26.3898 11.07.2014-12:00:00 26.3798 11.07.2014-13:00:00 26.3697 11.07.2014-14:00:00 26.3697 11.07.2014-15:00:00 26.3647 11.07.2014-16:00:00 26.3546 11.07.2014-17:00:00 26.3546 11.07.2014-18:00:00 26.3396 11.07.2014-19:00:00 26.3195 11.07.2014-20:00:00 26.3044 11.07.2014-21:00:00 26.2944 11.07.2014-22:00:00 26.2894 11.07.2014-23:00:00 26.2793 11.08.2014-00:00:00 26.2492 11.08.2014-01:00:00 26.2391 11.08.2014-02:00:00 26.2191 11.08.2014-03:00:00 26.2140 11.08.2014-04:00:00 26.2090 11.08.2014-05:00:00 26.2040 11.08.2014-06:00:00 26.1990 11.08.2014-07:00:00 26.1939 11.08.2014-08:00:00 26.1789 11.08.2014-09:00:00 26.1638 11.08.2014-10:00:00 26.1487 11.08.2014-11:00:00 26.1437 11.08.2014-12:00:00 26.1337 11.08.2014-13:00:00 26.1287 11.08.2014-14:00:00 26.1136 11.08.2014-15:00:00 26.1086 11.08.2014-16:00:00 26.0985 11.08.2014-17:00:00 26.0885 11.08.2014-18:00:00 26.0734 11.08.2014-19:00:00 26.0584 11.08.2014-20:00:00 26.0483 11.08.2014-21:00:00 26.0433 11.08.2014-22:00:00 26.0383 11.08.2014-23:00:00 26.0232 11.09.2014-00:00:00 26.0232 11.09.2014-01:00:00 26.0182 11.09.2014-02:00:00 26.0081 11.09.2014-03:00:00 25.9981 11.09.2014-04:00:00 25.9830 11.09.2014-05:00:00 25.9680 11.09.2014-06:00:00 25.9680 11.09.2014-07:00:00 25.9981 11.09.2014-08:00:00 26.1086 11.09.2014-09:00:00 26.1437 11.09.2014-10:00:00 26.1588 11.09.2014-11:00:00 26.1638 11.09.2014-12:00:00 26.1638 11.09.2014-13:00:00 26.1688 11.09.2014-14:00:00 26.1789 11.09.2014-15:00:00 26.1739 11.09.2014-16:00:00 26.2140 11.09.2014-17:00:00 26.2542 11.09.2014-18:00:00 26.2743 11.09.2014-19:00:00 26.2843 11.09.2014-20:00:00 26.2944 11.09.2014-21:00:00 26.2994 11.09.2014-22:00:00 26.2994 11.09.2014-23:00:00 26.2994 11.10.2014-00:00:00 26.2994 11.10.2014-01:00:00 26.3044 11.10.2014-02:00:00 26.3094 11.10.2014-03:00:00 26.3044 11.10.2014-04:00:00 26.3094 11.10.2014-05:00:00 26.3044 11.10.2014-06:00:00 26.3044 11.10.2014-07:00:00 26.3145 11.10.2014-08:00:00 26.3195 11.10.2014-09:00:00 26.3145 11.10.2014-10:00:00 26.3195 11.10.2014-11:00:00 26.3094 11.10.2014-12:00:00 26.3094 11.10.2014-13:00:00 26.3094 11.10.2014-14:00:00 26.3145 11.10.2014-15:00:00 26.3145 11.10.2014-16:00:00 26.3044 11.10.2014-17:00:00 26.3044 11.10.2014-18:00:00 26.3044 11.10.2014-19:00:00 26.2994 11.10.2014-20:00:00 26.2994 11.10.2014-21:00:00 26.2944 11.10.2014-22:00:00 26.2793 11.10.2014-23:00:00 26.2743 11.11.2014-00:00:00 26.2693 11.11.2014-01:00:00 26.2693 11.11.2014-02:00:00 26.2693 11.11.2014-03:00:00 26.2743 11.11.2014-04:00:00 26.2693 11.11.2014-05:00:00 26.2693 11.11.2014-06:00:00 26.2592 11.11.2014-07:00:00 26.2542 11.11.2014-08:00:00 26.2542 11.11.2014-09:00:00 26.2542 11.11.2014-10:00:00 26.2542 11.11.2014-11:00:00 26.2442 11.11.2014-12:00:00 26.2341 11.11.2014-13:00:00 26.2341 11.11.2014-14:00:00 26.2241 11.11.2014-15:00:00 26.2191 11.11.2014-16:00:00 26.2191 11.11.2014-17:00:00 26.2090 11.11.2014-18:00:00 26.1889 11.11.2014-19:00:00 26.1839 11.11.2014-20:00:00 26.1739 11.11.2014-21:00:00 26.1688 11.11.2014-22:00:00 26.1638 11.11.2014-23:00:00 26.1638 11.12.2014-00:00:00 26.1487 11.12.2014-01:00:00 26.1487 11.12.2014-02:00:00 26.1387 11.12.2014-03:00:00 26.1387 11.12.2014-04:00:00 26.1337 11.12.2014-05:00:00 26.1287 11.12.2014-06:00:00 26.1236 11.12.2014-07:00:00 26.1136 11.12.2014-08:00:00 26.1086 11.12.2014-09:00:00 26.0985 11.12.2014-10:00:00 26.0885 11.12.2014-11:00:00 26.0835 11.12.2014-12:00:00 26.0784 11.12.2014-13:00:00 26.0784 11.12.2014-14:00:00 26.0584 11.12.2014-15:00:00 26.0483 11.12.2014-16:00:00 26.0433 11.12.2014-17:00:00 26.0383 11.12.2014-18:00:00 26.0282 11.12.2014-19:00:00 26.0182 11.12.2014-20:00:00 26.0081 11.12.2014-21:00:00 26.0081 11.12.2014-22:00:00 25.9981 11.12.2014-23:00:00 25.9880 11.13.2014-00:00:00 25.9830 11.13.2014-01:00:00 25.9680 11.13.2014-02:00:00 25.9629 11.13.2014-03:00:00 25.9579 11.13.2014-04:00:00 25.9429 11.13.2014-05:00:00 25.9328 11.13.2014-06:00:00 25.9077 11.13.2014-07:00:00 25.9077 11.13.2014-08:00:00 25.9077 11.13.2014-09:00:00 25.8926 11.13.2014-10:00:00 25.8776 11.13.2014-11:00:00 25.8575 11.13.2014-12:00:00 25.8525 11.13.2014-13:00:00 25.8424 11.13.2014-14:00:00 25.8324 11.13.2014-15:00:00 25.8324 11.13.2014-16:00:00 25.8223 11.13.2014-17:00:00 25.8073 11.13.2014-18:00:00 25.7922 11.13.2014-19:00:00 25.7771 11.13.2014-20:00:00 25.7771 11.13.2014-21:00:00 25.7771 11.13.2014-22:00:00 25.7721 11.13.2014-23:00:00 25.7420 11.14.2014-00:00:00 25.7118 11.14.2014-01:00:00 25.6918 11.14.2014-02:00:00 25.6767 11.14.2014-03:00:00 25.6616 11.14.2014-04:00:00 25.6365 11.14.2014-05:00:00 25.6164 11.14.2014-06:00:00 25.5963 11.14.2014-07:00:00 25.5612 11.14.2014-08:00:00 25.5461 11.14.2014-09:00:00 25.5060 11.14.2014-10:00:00 25.4859 11.14.2014-11:00:00 25.4608 11.14.2014-12:00:00 25.4206 11.14.2014-13:00:00 25.4005 11.14.2014-14:00:00 25.3704 11.14.2014-15:00:00 25.3352 11.14.2014-16:00:00 25.3151 11.14.2014-17:00:00 25.3051 11.14.2014-18:00:00 25.2900 11.14.2014-19:00:00 25.2498 11.14.2014-20:00:00 25.2297 11.14.2014-21:00:00 25.2097 11.14.2014-22:00:00 25.1896 11.14.2014-23:00:00 25.1846 11.15.2014-00:00:00 25.1695 11.15.2014-01:00:00 25.1394 11.15.2014-02:00:00 25.1142 11.15.2014-03:00:00 25.0741 11.15.2014-04:00:00 25.0389 11.15.2014-05:00:00 25.0289 11.15.2014-06:00:00 25.0138 11.15.2014-07:00:00 24.9837 11.15.2014-08:00:00 24.9686 11.15.2014-09:00:00 24.9586 11.15.2014-10:00:00 24.9385 11.15.2014-11:00:00 24.9234 11.15.2014-12:00:00 24.8883 11.15.2014-13:00:00 24.8682 11.15.2014-14:00:00 24.8431 11.15.2014-15:00:00 24.8230 11.15.2014-16:00:00 24.7928 11.15.2014-17:00:00 24.7677 11.15.2014-18:00:00 24.7326 11.15.2014-19:00:00 24.7175 11.15.2014-20:00:00 24.6974 11.15.2014-21:00:00 24.6874 11.15.2014-22:00:00 24.6673 11.15.2014-23:00:00 24.6372 11.16.2014-00:00:00 24.6221 11.16.2014-01:00:00 24.6121 11.16.2014-02:00:00 24.5870 11.16.2014-03:00:00 24.5819 11.16.2014-04:00:00 24.5669 11.16.2014-05:00:00 24.5568 11.16.2014-06:00:00 24.5367 11.16.2014-07:00:00 24.5066 11.16.2014-08:00:00 24.4915 11.16.2014-09:00:00 24.4664 11.16.2014-10:00:00 24.4313 11.16.2014-11:00:00 24.3961 11.16.2014-12:00:00 24.3811 11.16.2014-13:00:00 24.3559 11.16.2014-14:00:00 24.3158 11.16.2014-15:00:00 24.3057 11.16.2014-16:00:00 24.2907 11.16.2014-17:00:00 24.2505 11.16.2014-18:00:00 24.2404 11.16.2014-19:00:00 24.2204 11.16.2014-20:00:00 24.1902 11.16.2014-21:00:00 24.1601 11.16.2014-22:00:00 24.1300 11.16.2014-23:00:00 24.1149 11.17.2014-00:00:00 24.1149 11.17.2014-01:00:00 24.0998 11.17.2014-02:00:00 24.0747 11.17.2014-03:00:00 24.0597 11.17.2014-04:00:00 24.0496 11.17.2014-05:00:00 24.0396 11.17.2014-06:00:00 24.0295 11.17.2014-07:00:00 24.0044 11.17.2014-08:00:00 23.9894 11.17.2014-09:00:00 23.9542 11.17.2014-10:00:00 23.9341 11.17.2014-11:00:00 23.9090 11.17.2014-12:00:00 23.8990 11.17.2014-13:00:00 23.8638 11.17.2014-14:00:00 23.8387 11.17.2014-15:00:00 23.8136 11.17.2014-16:00:00 23.8086 11.17.2014-17:00:00 23.7935 11.17.2014-18:00:00 23.7684 11.17.2014-19:00:00 23.7533 11.17.2014-20:00:00 23.7433 11.17.2014-21:00:00 23.7383 11.17.2014-22:00:00 23.7081 11.17.2014-23:00:00 23.6981 11.18.2014-00:00:00 23.6931 11.18.2014-01:00:00 23.6830 11.18.2014-02:00:00 23.6629 11.18.2014-03:00:00 23.6629 11.18.2014-04:00:00 23.6378 11.18.2014-05:00:00 23.6328 11.18.2014-06:00:00 23.6228 11.18.2014-07:00:00 23.6177 11.18.2014-08:00:00 23.6077 11.18.2014-09:00:00 23.5926 11.18.2014-10:00:00 23.5926 11.18.2014-11:00:00 23.5776 11.18.2014-12:00:00 23.5625 11.18.2014-13:00:00 23.5324 11.18.2014-14:00:00 23.4922 11.18.2014-15:00:00 23.4821 11.18.2014-16:00:00 23.4721 11.18.2014-17:00:00 23.4570 11.18.2014-18:00:00 23.4319 11.18.2014-19:00:00 23.4169 11.18.2014-20:00:00 23.4018 11.18.2014-21:00:00 23.3817 11.18.2014-22:00:00 23.3666 11.18.2014-23:00:00 23.3616 11.19.2014-00:00:00 23.3415 11.19.2014-01:00:00 23.3315 11.19.2014-02:00:00 23.3214 11.19.2014-03:00:00 23.3114 11.19.2014-04:00:00 23.3064 11.19.2014-05:00:00 23.2913 11.19.2014-06:00:00 23.2662 11.19.2014-07:00:00 23.2562 11.19.2014-08:00:00 23.2361 11.19.2014-09:00:00 23.2260 11.19.2014-10:00:00 23.2110 11.19.2014-11:00:00 23.1959 11.19.2014-12:00:00 23.1758 11.19.2014-13:00:00 23.1658 11.19.2014-14:00:00 23.1457 11.19.2014-15:00:00 23.1156 11.19.2014-16:00:00 23.0904 11.19.2014-17:00:00 23.0854 11.19.2014-18:00:00 23.0653 11.19.2014-19:00:00 23.0603 11.19.2014-20:00:00 23.0452 11.19.2014-21:00:00 23.0452 11.19.2014-22:00:00 23.0402 11.19.2014-23:00:00 23.0101 11.20.2014-00:00:00 23.1507 11.20.2014-01:00:00 23.2009 11.20.2014-02:00:00 23.1959 11.20.2014-03:00:00 23.2009 11.20.2014-04:00:00 23.2059 11.20.2014-05:00:00 23.2160 11.20.2014-06:00:00 23.2311 11.20.2014-07:00:00 23.2562 11.20.2014-08:00:00 23.2662 11.20.2014-09:00:00 23.2562 11.20.2014-10:00:00 23.2813 11.20.2014-11:00:00 23.2963 11.20.2014-12:00:00 23.3415 11.20.2014-13:00:00 23.3817 11.20.2014-14:00:00 23.4269 11.20.2014-15:00:00 23.4470 11.20.2014-16:00:00 23.4922 11.20.2014-17:00:00 23.5223 11.20.2014-18:00:00 23.5525 11.20.2014-19:00:00 23.5776 11.20.2014-20:00:00 23.6127 11.20.2014-21:00:00 23.6428 11.20.2014-22:00:00 23.6830 11.20.2014-23:00:00 23.7182 11.21.2014-00:00:00 23.7583 11.21.2014-01:00:00 23.7634 11.21.2014-02:00:00 23.7784 11.21.2014-03:00:00 23.8186 11.21.2014-04:00:00 23.8236 11.21.2014-05:00:00 23.8487 11.21.2014-06:00:00 23.8638 11.21.2014-07:00:00 23.8688 11.21.2014-08:00:00 23.8789 11.21.2014-09:00:00 23.8889 11.21.2014-10:00:00 23.9090 11.21.2014-11:00:00 23.9291 11.21.2014-12:00:00 23.9793 11.21.2014-13:00:00 24.0496 11.21.2014-14:00:00 24.1952 11.21.2014-15:00:00 24.4514 11.21.2014-16:00:00 24.6020 11.21.2014-17:00:00 24.7426 11.21.2014-18:00:00 24.8180 11.21.2014-19:00:00 24.9385 11.21.2014-20:00:00 25.0791 11.21.2014-21:00:00 25.2097 11.21.2014-22:00:00 25.3704 11.21.2014-23:00:00 25.4959 11.22.2014-00:00:00 25.6315 11.22.2014-01:00:00 25.7470 11.22.2014-02:00:00 25.7972 11.22.2014-03:00:00 25.8123 11.22.2014-04:00:00 25.8223 11.22.2014-05:00:00 25.8525 11.22.2014-06:00:00 25.8725 11.22.2014-07:00:00 25.8926 11.22.2014-08:00:00 25.9278 11.22.2014-09:00:00 25.9429 11.22.2014-10:00:00 25.9880 11.22.2014-11:00:00 25.9981 11.22.2014-12:00:00 26.0533 11.22.2014-13:00:00 26.0784 11.22.2014-14:00:00 26.0935 11.22.2014-15:00:00 26.1287 11.22.2014-16:00:00 26.1387 11.22.2014-17:00:00 26.1387 11.22.2014-18:00:00 26.1739 11.22.2014-19:00:00 26.1889 11.22.2014-20:00:00 26.1688 11.22.2014-21:00:00 26.1638 11.22.2014-22:00:00 26.1588 11.22.2014-23:00:00 26.1739 11.23.2014-00:00:00 26.1739 11.23.2014-01:00:00 26.1739 11.23.2014-02:00:00 26.1839 11.23.2014-03:00:00 26.1839 11.23.2014-04:00:00 26.1739 11.23.2014-05:00:00 26.1839 11.23.2014-06:00:00 26.1939 11.23.2014-07:00:00 26.1889 11.23.2014-08:00:00 26.1789 11.23.2014-09:00:00 26.1839 11.23.2014-10:00:00 26.1889 11.23.2014-11:00:00 26.1889 11.23.2014-12:00:00 26.1889 11.23.2014-13:00:00 26.1939 11.23.2014-14:00:00 26.1939 11.23.2014-15:00:00 26.1939 11.23.2014-16:00:00 26.1939 11.23.2014-17:00:00 26.1939 11.23.2014-18:00:00 26.1939 11.23.2014-19:00:00 26.1939 11.23.2014-20:00:00 26.1939 11.23.2014-21:00:00 26.1889 11.23.2014-22:00:00 26.1789 11.23.2014-23:00:00 26.1789 11.24.2014-00:00:00 26.1588 11.24.2014-01:00:00 26.1588 11.24.2014-02:00:00 26.1538 11.24.2014-03:00:00 26.1437 11.24.2014-04:00:00 26.1337 11.24.2014-05:00:00 26.1387 11.24.2014-06:00:00 26.1236 11.24.2014-07:00:00 26.1136 11.24.2014-08:00:00 26.1086 11.24.2014-09:00:00 26.0985 11.24.2014-10:00:00 26.0885 11.24.2014-11:00:00 26.0885 11.24.2014-12:00:00 26.0885 11.24.2014-13:00:00 26.0935 11.24.2014-14:00:00 26.1186 11.24.2014-15:00:00 26.1337 11.24.2014-16:00:00 26.1437 11.24.2014-17:00:00 26.1487 11.24.2014-18:00:00 26.1588 11.24.2014-19:00:00 26.1739 11.24.2014-20:00:00 26.2391 11.24.2014-21:00:00 26.3145 11.24.2014-22:00:00 26.4199 11.24.2014-23:00:00 26.5103 11.25.2014-00:00:00 26.5756 11.25.2014-01:00:00 26.6610 11.25.2014-02:00:00 26.7162 11.25.2014-03:00:00 26.7715 11.25.2014-04:00:00 26.8016 11.25.2014-05:00:00 26.8618 11.25.2014-06:00:00 26.9271 11.25.2014-07:00:00 26.9774 11.25.2014-08:00:00 27.0075 11.25.2014-09:00:00 27.0979 11.25.2014-10:00:00 27.1883 11.25.2014-11:00:00 27.2485 11.25.2014-12:00:00 27.3188 11.25.2014-13:00:00 27.4092 11.25.2014-14:00:00 27.5699 11.25.2014-15:00:00 27.6905 11.25.2014-16:00:00 27.8361 11.25.2014-17:00:00 28.0269 11.25.2014-18:00:00 28.1424 11.25.2014-19:00:00 28.2127 11.25.2014-20:00:00 28.2730 11.25.2014-21:00:00 28.2881 11.25.2014-22:00:00 28.3031 11.25.2014-23:00:00 28.3182 11.26.2014-00:00:00 28.3282 11.26.2014-01:00:00 28.3584 11.26.2014-02:00:00 28.3533 11.26.2014-03:00:00 28.3383 11.26.2014-04:00:00 28.3483 11.26.2014-05:00:00 28.3282 11.26.2014-06:00:00 28.3433 11.26.2014-07:00:00 28.3533 11.26.2014-08:00:00 28.3483 11.26.2014-09:00:00 28.2881 11.26.2014-10:00:00 28.2429 11.26.2014-11:00:00 28.1776 11.26.2014-12:00:00 28.1424 11.26.2014-13:00:00 28.1324 11.26.2014-14:00:00 28.0822 11.26.2014-15:00:00 28.0671 11.26.2014-16:00:00 28.0319 11.26.2014-17:00:00 28.0219 11.26.2014-18:00:00 28.0119 11.26.2014-19:00:00 27.9767 11.26.2014-20:00:00 27.9566 11.26.2014-21:00:00 27.9516 11.26.2014-22:00:00 27.9164 11.26.2014-23:00:00 27.8813 11.27.2014-00:00:00 27.8763 11.27.2014-01:00:00 27.8562 11.27.2014-02:00:00 27.8612 11.27.2014-03:00:00 27.8863 11.27.2014-04:00:00 27.8863 11.27.2014-05:00:00 27.8712 11.27.2014-06:00:00 27.8562 11.27.2014-07:00:00 27.8311 11.27.2014-08:00:00 27.8210 11.27.2014-09:00:00 27.8060 11.27.2014-10:00:00 27.7909 11.27.2014-11:00:00 27.7758 11.27.2014-12:00:00 27.7708 11.27.2014-13:00:00 27.7557 11.27.2014-14:00:00 27.7708 11.27.2014-15:00:00 27.8009 11.27.2014-16:00:00 27.8009 11.27.2014-17:00:00 27.7909 11.27.2014-18:00:00 27.7808 11.27.2014-19:00:00 27.7808 11.27.2014-20:00:00 27.7708 11.27.2014-21:00:00 27.7608 11.27.2014-22:00:00 27.7708 11.27.2014-23:00:00 27.7407 11.28.2014-00:00:00 27.7206 11.28.2014-01:00:00 27.6955 11.28.2014-02:00:00 27.6905 11.28.2014-03:00:00 27.6704 11.28.2014-04:00:00 27.6653 11.28.2014-05:00:00 27.6603 11.28.2014-06:00:00 27.6503 11.28.2014-07:00:00 27.6201 11.28.2014-08:00:00 27.6252 11.28.2014-09:00:00 27.6503 11.28.2014-10:00:00 27.7105 11.28.2014-11:00:00 27.8160 11.28.2014-12:00:00 27.9817 11.28.2014-13:00:00 28.0370 11.28.2014-14:00:00 28.0771 11.28.2014-15:00:00 28.1173 11.28.2014-16:00:00 28.1324 11.28.2014-17:00:00 28.1525 11.28.2014-18:00:00 28.1525 11.28.2014-19:00:00 28.1525 11.28.2014-20:00:00 28.1525 11.28.2014-21:00:00 28.1274 11.28.2014-22:00:00 28.1223 11.28.2014-23:00:00 28.1173 11.29.2014-00:00:00 28.1173 11.29.2014-01:00:00 28.1173 11.29.2014-02:00:00 28.0822 11.29.2014-03:00:00 28.0822 11.29.2014-04:00:00 28.0721 11.29.2014-05:00:00 28.0621 11.29.2014-06:00:00 28.0420 11.29.2014-07:00:00 28.0370 11.29.2014-08:00:00 28.0420 11.29.2014-09:00:00 28.0370 11.29.2014-10:00:00 28.0269 11.29.2014-11:00:00 28.0119 11.29.2014-12:00:00 28.0119 11.29.2014-13:00:00 28.0119 11.29.2014-14:00:00 28.0068 11.29.2014-15:00:00 28.0018 11.29.2014-16:00:00 27.9867 11.29.2014-17:00:00 27.9767 11.29.2014-18:00:00 27.9365 11.29.2014-19:00:00 27.9164 11.29.2014-20:00:00 27.9014 11.29.2014-21:00:00 27.8963 11.29.2014-22:00:00 27.8813 11.29.2014-23:00:00 27.8763 11.30.2014-00:00:00 27.8512 11.30.2014-01:00:00 27.8411 11.30.2014-02:00:00 27.8361 11.30.2014-03:00:00 27.8110 11.30.2014-04:00:00 27.8060 11.30.2014-05:00:00 27.7859 11.30.2014-06:00:00 27.7859 11.30.2014-07:00:00 27.7708 11.30.2014-08:00:00 27.7608 11.30.2014-09:00:00 27.7507 11.30.2014-10:00:00 27.7407 11.30.2014-11:00:00 27.7206 11.30.2014-12:00:00 27.7206 11.30.2014-13:00:00 27.7055 11.30.2014-14:00:00 27.7005 11.30.2014-15:00:00 27.6905 11.30.2014-16:00:00 27.6603 11.30.2014-17:00:00 27.6402 11.30.2014-18:00:00 27.6252 11.30.2014-19:00:00 27.6001 11.30.2014-20:00:00 27.5850 11.30.2014-21:00:00 27.5750 11.30.2014-22:00:00 27.5649 11.30.2014-23:00:00 27.5549 12.01.2014-00:00:00 27.5247 12.01.2014-01:00:00 27.5147 12.01.2014-02:00:00 27.4946 12.01.2014-03:00:00 27.4695 12.01.2014-04:00:00 27.4494 12.01.2014-05:00:00 27.4343 12.01.2014-06:00:00 27.4293 12.01.2014-07:00:00 27.4042 12.01.2014-08:00:00 27.3841 12.01.2014-09:00:00 27.3791 12.01.2014-10:00:00 27.3741 12.01.2014-11:00:00 27.3540 12.01.2014-12:00:00 27.3389 12.01.2014-13:00:00 27.3239 12.01.2014-14:00:00 27.3138 12.01.2014-15:00:00 27.3088 12.01.2014-16:00:00 27.2937 12.01.2014-17:00:00 27.2787 12.01.2014-18:00:00 27.2586 12.01.2014-19:00:00 27.2485 12.01.2014-20:00:00 27.2385 12.01.2014-21:00:00 27.1983 12.01.2014-22:00:00 27.1732 12.01.2014-23:00:00 27.1682 12.02.2014-00:00:00 27.1481 12.02.2014-01:00:00 27.1230 12.02.2014-02:00:00 27.1180 12.02.2014-03:00:00 27.0778 12.02.2014-04:00:00 27.0677 12.02.2014-05:00:00 27.0426 12.02.2014-06:00:00 27.0376 12.02.2014-07:00:00 27.0125 12.02.2014-08:00:00 26.9974 12.02.2014-09:00:00 26.9623 12.02.2014-10:00:00 26.9472 12.02.2014-11:00:00 26.9322 12.02.2014-12:00:00 26.9221 12.02.2014-13:00:00 26.9171 12.02.2014-14:00:00 26.8970 12.02.2014-15:00:00 26.8769 12.02.2014-16:00:00 26.8518 12.02.2014-17:00:00 26.8317 12.02.2014-18:00:00 26.7865 12.02.2014-19:00:00 26.7514 12.02.2014-20:00:00 26.7212 12.02.2014-21:00:00 26.7162 12.02.2014-22:00:00 26.6861 12.02.2014-23:00:00 26.6760 12.03.2014-00:00:00 26.6409 12.03.2014-01:00:00 26.6158 12.03.2014-02:00:00 26.5957 12.03.2014-03:00:00 26.5455 12.03.2014-04:00:00 26.5304 12.03.2014-05:00:00 26.5103 12.03.2014-06:00:00 26.4902 12.03.2014-07:00:00 26.4551 12.03.2014-08:00:00 26.4350 12.03.2014-09:00:00 26.3998 12.03.2014-10:00:00 26.3898 12.03.2014-11:00:00 26.3798 12.03.2014-12:00:00 26.3546 12.03.2014-13:00:00 26.3195 12.03.2014-14:00:00 26.2994 12.03.2014-15:00:00 26.2944 12.03.2014-16:00:00 26.2743 12.03.2014-17:00:00 26.2642 12.03.2014-18:00:00 26.2542 12.03.2014-19:00:00 26.2090 12.03.2014-20:00:00 26.1939 12.03.2014-21:00:00 26.1638 12.03.2014-22:00:00 26.1538 12.03.2014-23:00:00 26.1236 12.04.2014-00:00:00 26.1136 12.04.2014-01:00:00 26.0885 12.04.2014-02:00:00 26.0634 12.04.2014-03:00:00 26.0634 12.04.2014-04:00:00 26.0282 12.04.2014-05:00:00 26.0232 12.04.2014-06:00:00 25.9981 12.04.2014-07:00:00 25.9780 12.04.2014-08:00:00 25.9529 12.04.2014-09:00:00 25.9228 12.04.2014-10:00:00 25.8876 12.04.2014-11:00:00 25.8675 12.04.2014-12:00:00 25.8625 12.04.2014-13:00:00 25.8776 12.04.2014-14:00:00 25.8675 12.04.2014-15:00:00 25.8575 12.04.2014-16:00:00 25.8525 12.04.2014-17:00:00 25.8474 12.04.2014-18:00:00 25.8675 12.04.2014-19:00:00 25.8625 12.04.2014-20:00:00 25.8675 12.04.2014-21:00:00 25.8776 12.04.2014-22:00:00 25.8725 12.04.2014-23:00:00 25.8776 12.05.2014-00:00:00 25.8926 12.05.2014-01:00:00 25.8826 12.05.2014-02:00:00 25.8725 12.05.2014-03:00:00 25.8474 12.05.2014-04:00:00 25.8374 12.05.2014-05:00:00 25.8223 12.05.2014-06:00:00 25.8073 12.05.2014-07:00:00 25.7872 12.05.2014-08:00:00 25.7721 12.05.2014-09:00:00 25.7570 12.05.2014-10:00:00 25.7470 12.05.2014-11:00:00 25.7420 12.05.2014-12:00:00 25.7370 12.05.2014-13:00:00 25.7420 12.05.2014-14:00:00 25.7370 12.05.2014-15:00:00 25.7370 12.05.2014-16:00:00 25.8022 12.05.2014-17:00:00 25.8173 12.05.2014-18:00:00 25.8223 12.05.2014-19:00:00 25.8324 12.05.2014-20:00:00 25.8474 12.05.2014-21:00:00 25.8525 12.05.2014-22:00:00 25.8575 12.05.2014-23:00:00 25.8776 12.06.2014-00:00:00 25.9027 12.06.2014-01:00:00 25.9278 12.06.2014-02:00:00 25.9579 12.06.2014-03:00:00 25.9730 12.06.2014-04:00:00 25.9780 12.06.2014-05:00:00 25.9680 12.06.2014-06:00:00 25.9780 12.06.2014-07:00:00 25.9629 12.06.2014-08:00:00 25.9730 12.06.2014-09:00:00 25.9780 12.06.2014-10:00:00 25.9880 12.06.2014-11:00:00 25.9931 12.06.2014-12:00:00 25.9931 12.06.2014-13:00:00 25.9780 12.06.2014-14:00:00 25.9780 12.06.2014-15:00:00 25.9880 12.06.2014-16:00:00 25.9880 12.06.2014-17:00:00 25.9931 12.06.2014-18:00:00 25.9981 12.06.2014-19:00:00 26.0031 12.06.2014-20:00:00 26.0031 12.06.2014-21:00:00 26.0031 12.06.2014-22:00:00 26.0031 12.06.2014-23:00:00 25.9981 12.07.2014-00:00:00 25.9931 12.07.2014-01:00:00 25.9880 12.07.2014-02:00:00 25.9880 12.07.2014-03:00:00 25.9931 12.07.2014-04:00:00 25.9931 12.07.2014-05:00:00 25.9780 12.07.2014-06:00:00 25.9730 12.07.2014-07:00:00 25.9629 12.07.2014-08:00:00 25.9429 12.07.2014-09:00:00 25.9278 12.07.2014-10:00:00 25.9027 12.07.2014-11:00:00 25.8826 12.07.2014-12:00:00 25.8675 12.07.2014-13:00:00 25.8474 12.07.2014-14:00:00 25.8474 12.07.2014-15:00:00 25.8324 12.07.2014-16:00:00 25.8273 12.07.2014-17:00:00 25.8324 12.07.2014-18:00:00 25.8273 12.07.2014-19:00:00 25.8173 12.07.2014-20:00:00 25.8123 12.07.2014-21:00:00 25.8022 12.07.2014-22:00:00 25.7972 12.07.2014-23:00:00 25.7972 12.08.2014-00:00:00 25.7972 12.08.2014-01:00:00 25.7972 12.08.2014-02:00:00 25.8123 12.08.2014-03:00:00 25.8474 12.08.2014-04:00:00 25.8424 12.08.2014-05:00:00 25.8424 12.08.2014-06:00:00 25.8374 12.08.2014-07:00:00 25.8424 12.08.2014-08:00:00 25.8374 12.08.2014-09:00:00 25.8374 12.08.2014-10:00:00 25.8374 12.08.2014-11:00:00 25.8424 12.08.2014-12:00:00 25.8474 12.08.2014-13:00:00 25.8575 12.08.2014-14:00:00 25.8625 12.08.2014-15:00:00 25.8575 12.08.2014-16:00:00 25.8575 12.08.2014-17:00:00 25.8575 12.08.2014-18:00:00 25.8575 12.08.2014-19:00:00 25.8525 12.08.2014-20:00:00 25.8374 12.08.2014-21:00:00 25.8374 12.08.2014-22:00:00 25.8374 12.08.2014-23:00:00 25.8424 12.09.2014-00:00:00 25.8324 12.09.2014-01:00:00 25.8374 12.09.2014-02:00:00 25.8324 12.09.2014-03:00:00 25.8374 12.09.2014-04:00:00 25.8324 12.09.2014-05:00:00 25.8374 12.09.2014-06:00:00 25.8324 12.09.2014-07:00:00 25.8273 12.09.2014-08:00:00 25.8324 12.09.2014-09:00:00 25.8374 12.09.2014-10:00:00 25.8324 12.09.2014-11:00:00 25.8525 12.09.2014-12:00:00 25.9027 12.09.2014-13:00:00 25.9278 12.09.2014-14:00:00 25.9780 12.09.2014-15:00:00 26.0232 12.09.2014-16:00:00 26.0985 12.09.2014-17:00:00 26.1387 12.09.2014-18:00:00 26.1638 12.09.2014-19:00:00 26.1839 12.09.2014-20:00:00 26.1990 12.09.2014-21:00:00 26.2140 12.09.2014-22:00:00 26.2241 12.09.2014-23:00:00 26.2743 12.10.2014-00:00:00 26.3798 12.10.2014-01:00:00 26.4752 12.10.2014-02:00:00 26.5304 12.10.2014-03:00:00 26.5756 12.10.2014-04:00:00 26.6007 12.10.2014-05:00:00 26.6158 12.10.2014-06:00:00 26.6208 12.10.2014-07:00:00 26.6258 12.10.2014-08:00:00 26.6308 12.10.2014-09:00:00 26.6308 12.10.2014-10:00:00 26.6409 12.10.2014-11:00:00 26.6610 12.10.2014-12:00:00 26.6509 12.10.2014-13:00:00 26.6610 12.10.2014-14:00:00 26.6660 12.10.2014-15:00:00 26.7162 12.10.2014-16:00:00 26.7915 12.10.2014-17:00:00 26.8167 12.10.2014-18:00:00 26.8167 12.10.2014-19:00:00 26.8167 12.10.2014-20:00:00 26.8016 12.10.2014-21:00:00 26.7966 12.10.2014-22:00:00 26.7915 12.10.2014-23:00:00 26.7966 12.11.2014-00:00:00 26.8016 12.11.2014-01:00:00 26.8016 12.11.2014-02:00:00 26.8016 12.11.2014-03:00:00 26.8016 12.11.2014-04:00:00 26.7966 12.11.2014-05:00:00 26.7915 12.11.2014-06:00:00 26.7915 12.11.2014-07:00:00 26.7915 12.11.2014-08:00:00 26.7915 12.11.2014-09:00:00 26.7765 12.11.2014-10:00:00 26.7765 12.11.2014-11:00:00 26.7765 12.11.2014-12:00:00 26.7915 12.11.2014-13:00:00 26.7915 12.11.2014-14:00:00 26.7815 12.11.2014-15:00:00 26.7715 12.11.2014-16:00:00 26.7664 12.11.2014-17:00:00 26.7614 12.11.2014-18:00:00 26.7564 12.11.2014-19:00:00 26.7463 12.11.2014-20:00:00 26.7413 12.11.2014-21:00:00 26.7313 12.11.2014-22:00:00 26.7263 12.11.2014-23:00:00 26.7212 12.12.2014-00:00:00 26.7212 12.12.2014-01:00:00 26.7162 12.12.2014-02:00:00 26.7062 12.12.2014-03:00:00 26.6961 12.12.2014-04:00:00 26.6911 12.12.2014-05:00:00 26.6861 12.12.2014-06:00:00 26.6861 12.12.2014-07:00:00 26.6811 12.12.2014-08:00:00 26.6660 12.12.2014-09:00:00 26.6660 12.12.2014-10:00:00 26.6610 12.12.2014-11:00:00 26.6610 12.12.2014-12:00:00 26.6509 12.12.2014-13:00:00 26.6459 12.12.2014-14:00:00 26.6308 12.12.2014-15:00:00 26.6208 12.12.2014-16:00:00 26.6108 12.12.2014-17:00:00 26.6007 12.12.2014-18:00:00 26.5907 12.12.2014-19:00:00 26.5706 12.12.2014-20:00:00 26.5656 12.12.2014-21:00:00 26.5656 12.12.2014-22:00:00 26.5806 12.12.2014-23:00:00 26.5806 12.13.2014-00:00:00 26.5756 12.13.2014-01:00:00 26.5656 12.13.2014-02:00:00 26.5656 12.13.2014-03:00:00 26.5656 12.13.2014-04:00:00 26.5505 12.13.2014-05:00:00 26.5505 12.13.2014-06:00:00 26.5405 12.13.2014-07:00:00 26.5354 12.13.2014-08:00:00 26.5354 12.13.2014-09:00:00 26.5304 12.13.2014-10:00:00 26.5254 12.13.2014-11:00:00 26.5204 12.13.2014-12:00:00 26.5204 12.13.2014-13:00:00 26.5153 12.13.2014-14:00:00 26.5003 12.13.2014-15:00:00 26.4902 12.13.2014-16:00:00 26.4802 12.13.2014-17:00:00 26.4752 12.13.2014-18:00:00 26.4601 12.13.2014-19:00:00 26.4501 12.13.2014-20:00:00 26.4501 12.13.2014-21:00:00 26.4400 12.13.2014-22:00:00 26.4300 12.13.2014-23:00:00 26.4199 12.14.2014-00:00:00 26.4099 12.14.2014-01:00:00 26.4099 12.14.2014-02:00:00 26.3998 12.14.2014-03:00:00 26.3948 12.14.2014-04:00:00 26.3798 12.14.2014-05:00:00 26.3597 12.14.2014-06:00:00 26.3546 12.14.2014-07:00:00 26.3396 12.14.2014-08:00:00 26.3195 12.14.2014-09:00:00 26.3044 12.14.2014-10:00:00 26.2944 12.14.2014-11:00:00 26.2843 12.14.2014-12:00:00 26.2693 12.14.2014-13:00:00 26.2693 12.14.2014-14:00:00 26.2592 12.14.2014-15:00:00 26.2391 12.14.2014-16:00:00 26.2241 12.14.2014-17:00:00 26.2090 12.14.2014-18:00:00 26.1939 12.14.2014-19:00:00 26.1839 12.14.2014-20:00:00 26.1638 12.14.2014-21:00:00 26.1387 12.14.2014-22:00:00 26.1387 12.14.2014-23:00:00 26.1337 12.15.2014-00:00:00 26.1035 12.15.2014-01:00:00 26.0784 12.15.2014-02:00:00 26.0584 12.15.2014-03:00:00 26.0383 12.15.2014-04:00:00 26.0282 12.15.2014-05:00:00 26.0182 12.15.2014-06:00:00 26.0132 12.15.2014-07:00:00 26.0031 12.15.2014-08:00:00 25.9880 12.15.2014-09:00:00 25.9780 12.15.2014-10:00:00 25.9730 12.15.2014-11:00:00 25.9730 12.15.2014-12:00:00 25.9680 12.15.2014-13:00:00 25.9529 12.15.2014-14:00:00 25.9328 12.15.2014-15:00:00 25.9077 12.15.2014-16:00:00 25.8977 12.15.2014-17:00:00 25.8926 12.15.2014-18:00:00 25.8776 12.15.2014-19:00:00 25.8725 12.15.2014-20:00:00 25.8525 12.15.2014-21:00:00 25.8173 12.15.2014-22:00:00 25.8073 12.15.2014-23:00:00 25.8022 12.16.2014-00:00:00 25.7872 12.16.2014-01:00:00 25.7771 12.16.2014-02:00:00 25.7470 12.16.2014-03:00:00 25.7169 12.16.2014-04:00:00 25.7018 12.16.2014-05:00:00 25.7018 12.16.2014-06:00:00 25.6717 12.16.2014-07:00:00 25.6466 12.16.2014-08:00:00 25.6265 12.16.2014-09:00:00 25.6164 12.16.2014-10:00:00 25.5913 12.16.2014-11:00:00 25.5763 12.16.2014-12:00:00 25.5511 12.16.2014-13:00:00 25.5311 12.16.2014-14:00:00 25.5060 12.16.2014-15:00:00 25.4859 12.16.2014-16:00:00 25.4557 12.16.2014-17:00:00 25.4457 12.16.2014-18:00:00 25.4206 12.16.2014-19:00:00 25.4005 12.16.2014-20:00:00 25.3804 12.16.2014-21:00:00 25.3804 12.16.2014-22:00:00 25.3553 12.16.2014-23:00:00 25.3252 12.17.2014-00:00:00 25.3001 12.17.2014-01:00:00 25.2900 12.17.2014-02:00:00 25.2599 12.17.2014-03:00:00 25.2498 12.17.2014-04:00:00 25.2046 12.17.2014-05:00:00 25.1846 12.17.2014-06:00:00 25.1544 12.17.2014-07:00:00 25.1293 12.17.2014-08:00:00 25.1142 12.17.2014-09:00:00 25.1092 12.17.2014-10:00:00 25.0841 12.17.2014-11:00:00 25.0490 12.17.2014-12:00:00 25.0540 12.17.2014-13:00:00 25.0490 12.17.2014-14:00:00 25.0239 12.17.2014-15:00:00 25.0188 12.17.2014-16:00:00 24.9787 12.17.2014-17:00:00 24.9535 12.17.2014-18:00:00 24.9385 12.17.2014-19:00:00 24.9084 12.17.2014-20:00:00 24.8732 12.17.2014-21:00:00 24.8632 12.17.2014-22:00:00 24.8481 12.17.2014-23:00:00 24.8180 12.18.2014-00:00:00 24.8029 12.18.2014-01:00:00 24.7828 12.18.2014-02:00:00 24.7527 12.18.2014-03:00:00 24.7326 12.18.2014-04:00:00 24.7225 12.18.2014-05:00:00 24.7175 12.18.2014-06:00:00 24.6974 12.18.2014-07:00:00 24.6723 12.18.2014-08:00:00 24.6522 12.18.2014-09:00:00 24.6422 12.18.2014-10:00:00 24.6221 12.18.2014-11:00:00 24.6121 12.18.2014-12:00:00 24.5870 12.18.2014-13:00:00 24.5819 12.18.2014-14:00:00 24.5618 12.18.2014-15:00:00 24.5518 12.18.2014-16:00:00 24.5468 12.18.2014-17:00:00 24.5267 12.18.2014-18:00:00 24.5116 12.18.2014-19:00:00 24.4966 12.18.2014-20:00:00 24.4865 12.18.2014-21:00:00 24.5116 12.18.2014-22:00:00 24.5418 12.18.2014-23:00:00 24.5518 12.19.2014-00:00:00 24.5568 12.19.2014-01:00:00 24.5618 12.19.2014-02:00:00 24.5468 12.19.2014-03:00:00 24.5367 12.19.2014-04:00:00 24.5317 12.19.2014-05:00:00 24.5166 12.19.2014-06:00:00 24.5066 12.19.2014-07:00:00 24.4915 12.19.2014-08:00:00 24.4966 12.19.2014-09:00:00 24.4765 12.19.2014-10:00:00 24.5568 12.19.2014-11:00:00 24.5920 12.19.2014-12:00:00 24.6070 12.19.2014-13:00:00 24.6221 12.19.2014-14:00:00 24.6171 12.19.2014-15:00:00 24.6271 12.19.2014-16:00:00 24.6221 12.19.2014-17:00:00 24.6221 12.19.2014-18:00:00 24.6322 12.19.2014-19:00:00 24.6472 12.19.2014-20:00:00 24.6422 12.19.2014-21:00:00 24.6472 12.19.2014-22:00:00 24.6472 12.19.2014-23:00:00 24.6322 12.20.2014-00:00:00 24.6322 12.20.2014-01:00:00 24.6372 12.20.2014-02:00:00 24.6472 12.20.2014-03:00:00 24.6472 12.20.2014-04:00:00 24.6623 12.20.2014-05:00:00 24.6723 12.20.2014-06:00:00 24.6924 12.20.2014-07:00:00 24.7376 12.20.2014-08:00:00 24.8029 12.20.2014-09:00:00 24.9084 12.20.2014-10:00:00 24.9385 12.20.2014-11:00:00 24.9485 12.20.2014-12:00:00 24.9535 12.20.2014-13:00:00 24.9385 12.20.2014-14:00:00 24.9485 12.20.2014-15:00:00 24.9787 12.20.2014-16:00:00 25.1042 12.20.2014-17:00:00 25.2448 12.20.2014-18:00:00 25.4658 12.20.2014-19:00:00 25.7219 12.20.2014-20:00:00 26.0031 12.20.2014-21:00:00 26.2693 12.20.2014-22:00:00 26.4300 12.20.2014-23:00:00 26.5505 12.21.2014-00:00:00 26.6208 12.21.2014-01:00:00 26.6861 12.21.2014-02:00:00 26.7313 12.21.2014-03:00:00 26.7363 12.21.2014-04:00:00 26.7313 12.21.2014-05:00:00 26.7564 12.21.2014-06:00:00 26.7765 12.21.2014-07:00:00 26.7966 12.21.2014-08:00:00 26.8116 12.21.2014-09:00:00 26.8267 12.21.2014-10:00:00 26.8468 12.21.2014-11:00:00 26.8418 12.21.2014-12:00:00 26.8468 12.21.2014-13:00:00 26.8518 12.21.2014-14:00:00 26.8418 12.21.2014-15:00:00 26.8468 12.21.2014-16:00:00 26.8518 12.21.2014-17:00:00 26.8518 12.21.2014-18:00:00 26.8568 12.21.2014-19:00:00 26.8719 12.21.2014-20:00:00 26.8769 12.21.2014-21:00:00 26.8769 12.21.2014-22:00:00 26.8819 12.21.2014-23:00:00 26.8769 12.22.2014-00:00:00 26.8769 12.22.2014-01:00:00 26.8769 12.22.2014-02:00:00 26.8719 12.22.2014-03:00:00 26.8819 12.22.2014-04:00:00 26.8819 12.22.2014-05:00:00 26.8669 12.22.2014-06:00:00 26.8669 12.22.2014-07:00:00 26.8568 12.22.2014-08:00:00 26.8518 12.22.2014-09:00:00 26.8468 12.22.2014-10:00:00 26.8317 12.22.2014-11:00:00 26.8317 12.22.2014-12:00:00 26.8267 12.22.2014-13:00:00 26.8116 12.22.2014-14:00:00 26.8116 12.22.2014-15:00:00 26.8016 12.22.2014-16:00:00 26.7915 12.22.2014-17:00:00 26.7815 12.22.2014-18:00:00 26.7715 12.22.2014-19:00:00 26.7614 12.22.2014-20:00:00 26.7614 12.22.2014-21:00:00 26.7614 12.22.2014-22:00:00 26.7614 12.22.2014-23:00:00 26.7564 12.23.2014-00:00:00 26.7363 12.23.2014-01:00:00 26.7363 12.23.2014-02:00:00 26.7313 12.23.2014-03:00:00 26.7263 12.23.2014-04:00:00 26.7212 12.23.2014-05:00:00 26.7062 12.23.2014-06:00:00 26.7011 12.23.2014-07:00:00 26.6861 12.23.2014-08:00:00 26.6811 12.23.2014-09:00:00 26.6760 12.23.2014-10:00:00 26.6861 12.23.2014-11:00:00 26.6861 12.23.2014-12:00:00 26.6861 12.23.2014-13:00:00 26.6911 12.23.2014-14:00:00 26.7212 12.23.2014-15:00:00 26.7564 12.23.2014-16:00:00 26.7966 12.23.2014-17:00:00 26.8719 12.23.2014-18:00:00 26.9372 12.23.2014-19:00:00 26.9974 12.23.2014-20:00:00 27.0778 12.23.2014-21:00:00 27.1330 12.23.2014-22:00:00 27.1581 12.23.2014-23:00:00 27.1933 12.24.2014-00:00:00 27.2033 12.24.2014-01:00:00 27.2184 12.24.2014-02:00:00 27.2335 12.24.2014-03:00:00 27.2335 12.24.2014-04:00:00 27.2335 12.24.2014-05:00:00 27.2385 12.24.2014-06:00:00 27.2435 12.24.2014-07:00:00 27.2485 12.24.2014-08:00:00 27.2586 12.24.2014-09:00:00 27.2636 12.24.2014-10:00:00 27.2586 12.24.2014-11:00:00 27.2586 12.24.2014-12:00:00 27.2686 12.24.2014-13:00:00 27.2586 12.24.2014-14:00:00 27.2736 12.24.2014-15:00:00 27.2837 12.24.2014-16:00:00 27.2736 12.24.2014-17:00:00 27.2736 12.24.2014-18:00:00 27.2636 12.24.2014-19:00:00 27.2586 12.24.2014-20:00:00 27.2485 12.24.2014-21:00:00 27.2435 12.24.2014-22:00:00 27.2435 12.24.2014-23:00:00 27.2435 12.25.2014-00:00:00 27.2435 12.25.2014-01:00:00 27.2335 12.25.2014-02:00:00 27.2385 12.25.2014-03:00:00 27.2335 12.25.2014-04:00:00 27.2234 12.25.2014-05:00:00 27.2134 12.25.2014-06:00:00 27.2033 12.25.2014-07:00:00 27.1983 12.25.2014-08:00:00 27.1732 12.25.2014-09:00:00 27.1632 12.25.2014-10:00:00 27.1531 12.25.2014-11:00:00 27.1481 12.25.2014-12:00:00 27.1330 12.25.2014-13:00:00 27.1180 12.25.2014-14:00:00 27.1029 12.25.2014-15:00:00 27.0778 12.25.2014-16:00:00 27.0728 12.25.2014-17:00:00 27.0577 12.25.2014-18:00:00 27.0577 12.25.2014-19:00:00 27.0376 12.25.2014-20:00:00 27.0075 12.25.2014-21:00:00 26.9974 12.25.2014-22:00:00 26.9874 12.25.2014-23:00:00 26.9723 12.26.2014-00:00:00 26.9623 12.26.2014-01:00:00 26.9623 12.26.2014-02:00:00 26.9573 12.26.2014-03:00:00 26.9422 12.26.2014-04:00:00 26.9372 12.26.2014-05:00:00 26.9322 12.26.2014-06:00:00 26.9221 12.26.2014-07:00:00 26.9121 12.26.2014-08:00:00 26.8970 12.26.2014-09:00:00 26.8769 12.26.2014-10:00:00 26.8618 12.26.2014-11:00:00 26.8568 12.26.2014-12:00:00 26.8367 12.26.2014-13:00:00 26.8267 12.26.2014-14:00:00 26.8217 12.26.2014-15:00:00 26.8116 12.26.2014-16:00:00 26.7966 12.26.2014-17:00:00 26.7865 12.26.2014-18:00:00 26.7815 12.26.2014-19:00:00 26.7765 12.26.2014-20:00:00 26.7765 12.26.2014-21:00:00 26.7765 12.26.2014-22:00:00 26.7815 12.26.2014-23:00:00 26.7765 12.27.2014-00:00:00 26.7765 12.27.2014-01:00:00 26.7765 12.27.2014-02:00:00 26.7715 12.27.2014-03:00:00 26.7664 12.27.2014-04:00:00 26.7715 12.27.2014-05:00:00 26.7966 12.27.2014-06:00:00 26.8267 12.27.2014-07:00:00 26.8418 12.27.2014-08:00:00 26.8870 12.27.2014-09:00:00 26.8819 12.27.2014-10:00:00 26.9020 12.27.2014-11:00:00 26.9271 12.27.2014-12:00:00 26.9372 12.27.2014-13:00:00 26.9322 12.27.2014-14:00:00 26.9322 12.27.2014-15:00:00 26.9171 12.27.2014-16:00:00 26.9171 12.27.2014-17:00:00 26.9221 12.27.2014-18:00:00 26.9673 12.27.2014-19:00:00 26.9573 12.27.2014-20:00:00 26.9673 12.27.2014-21:00:00 26.9573 12.27.2014-22:00:00 26.9623 12.27.2014-23:00:00 26.9623 12.28.2014-00:00:00 26.9522 12.28.2014-01:00:00 26.9472 12.28.2014-02:00:00 26.9472 12.28.2014-03:00:00 26.9221 12.28.2014-04:00:00 26.9221 12.28.2014-05:00:00 26.8870 12.28.2014-06:00:00 26.8819 12.28.2014-07:00:00 26.8669 12.28.2014-08:00:00 26.8367 12.28.2014-09:00:00 26.8066 12.28.2014-10:00:00 26.7865 12.28.2014-11:00:00 26.7865 12.28.2014-12:00:00 26.7815 12.28.2014-13:00:00 26.7463 12.28.2014-14:00:00 26.7363 12.28.2014-15:00:00 26.7212 12.28.2014-16:00:00 26.7112 12.28.2014-17:00:00 26.6911 12.28.2014-18:00:00 26.6509 12.28.2014-19:00:00 26.6258 12.28.2014-20:00:00 26.6057 12.28.2014-21:00:00 26.5907 12.28.2014-22:00:00 26.5756 12.28.2014-23:00:00 26.5505 12.29.2014-00:00:00 26.5405 12.29.2014-01:00:00 26.5204 12.29.2014-02:00:00 26.5103 12.29.2014-03:00:00 26.5003 12.29.2014-04:00:00 26.4802 12.29.2014-05:00:00 26.4701 12.29.2014-06:00:00 26.4551 12.29.2014-07:00:00 26.4350 12.29.2014-08:00:00 26.4249 12.29.2014-09:00:00 26.4099 12.29.2014-10:00:00 26.3948 12.29.2014-11:00:00 26.3848 12.29.2014-12:00:00 26.3697 12.29.2014-13:00:00 26.3546 12.29.2014-14:00:00 26.3245 12.29.2014-15:00:00 26.2894 12.29.2014-16:00:00 26.2592 12.29.2014-17:00:00 26.2241 12.29.2014-18:00:00 26.2040 12.29.2014-19:00:00 26.1789 12.29.2014-20:00:00 26.1789 12.29.2014-21:00:00 26.1487 12.29.2014-22:00:00 26.1387 12.29.2014-23:00:00 26.1287 12.30.2014-00:00:00 26.1086 12.30.2014-01:00:00 26.0835 12.30.2014-02:00:00 26.0835 12.30.2014-03:00:00 26.0634 12.30.2014-04:00:00 26.0483 12.30.2014-05:00:00 26.0383 12.30.2014-06:00:00 26.0132 12.30.2014-07:00:00 25.9931 12.30.2014-08:00:00 25.9880 12.30.2014-09:00:00 25.9529 12.30.2014-10:00:00 25.9378 12.30.2014-11:00:00 25.9127 12.30.2014-12:00:00 25.8977 12.30.2014-13:00:00 25.8776 12.30.2014-14:00:00 25.8725 12.30.2014-15:00:00 25.8374 12.30.2014-16:00:00 25.8123 12.30.2014-17:00:00 25.7872 12.30.2014-18:00:00 25.7671 12.30.2014-19:00:00 25.7621 12.30.2014-20:00:00 25.7169 12.30.2014-21:00:00 25.7018 12.30.2014-22:00:00 25.6767 12.30.2014-23:00:00 25.6466 12.31.2014-00:00:00 25.6114 12.31.2014-01:00:00 25.6064 12.31.2014-02:00:00 25.5913 12.31.2014-03:00:00 25.5863 12.31.2014-04:00:00 25.5763 12.31.2014-05:00:00 25.5662 12.31.2014-06:00:00 25.5511 12.31.2014-07:00:00 25.5411 12.31.2014-08:00:00 25.5060 12.31.2014-09:00:00 25.4909 12.31.2014-10:00:00 25.4658 12.31.2014-11:00:00 25.4557 12.31.2014-12:00:00 25.4457 12.31.2014-13:00:00 25.4306 12.31.2014-14:00:00 25.4156 12.31.2014-15:00:00 25.4055 12.31.2014-16:00:00 25.3854 12.31.2014-17:00:00 25.3653 12.31.2014-18:00:00 25.3503 12.31.2014-19:00:00 25.3051 12.31.2014-20:00:00 25.2749 12.31.2014-21:00:00 25.2649 12.31.2014-22:00:00 25.2599 12.31.2014-23:00:00 25.2549 01.01.2015-00:00:00 25.2448 01.01.2015-01:00:00 25.2348 01.01.2015-02:00:00 25.2247 01.01.2015-03:00:00 25.2197 01.01.2015-04:00:00 25.1946 01.01.2015-05:00:00 25.1795 01.01.2015-06:00:00 25.1494 01.01.2015-07:00:00 25.1343 01.01.2015-08:00:00 25.1243 01.01.2015-09:00:00 25.1092 01.01.2015-10:00:00 25.0690 01.01.2015-11:00:00 25.0439 01.01.2015-12:00:00 25.0389 01.01.2015-13:00:00 25.0239 01.01.2015-14:00:00 24.9787 01.01.2015-15:00:00 24.9686 01.01.2015-16:00:00 24.9435 01.01.2015-17:00:00 24.9385 01.01.2015-18:00:00 24.9134 01.01.2015-19:00:00 24.9134 01.01.2015-20:00:00 24.8983 01.01.2015-21:00:00 24.8832 01.01.2015-22:00:00 24.8531 01.01.2015-23:00:00 24.8330 01.02.2015-00:00:00 24.8280 01.02.2015-01:00:00 24.8079 01.02.2015-02:00:00 24.7979 01.02.2015-03:00:00 24.7828 01.02.2015-04:00:00 24.7778 01.02.2015-05:00:00 24.7677 01.02.2015-06:00:00 24.7527 01.02.2015-07:00:00 24.7276 01.02.2015-08:00:00 24.6974 01.02.2015-09:00:00 24.6924 01.02.2015-10:00:00 24.6673 01.02.2015-11:00:00 24.6472 01.02.2015-12:00:00 24.6372 01.02.2015-13:00:00 24.6121 01.02.2015-14:00:00 24.6020 01.02.2015-15:00:00 24.5769 01.02.2015-16:00:00 24.5669 01.02.2015-17:00:00 24.5317 01.02.2015-18:00:00 24.5267 01.02.2015-19:00:00 24.5116 01.02.2015-20:00:00 24.5016 01.02.2015-21:00:00 24.4865 01.02.2015-22:00:00 24.4765 01.02.2015-23:00:00 24.4564 01.03.2015-00:00:00 24.4463 01.03.2015-01:00:00 24.4363 01.03.2015-02:00:00 24.4212 01.03.2015-03:00:00 24.3961 01.03.2015-04:00:00 24.3660 01.03.2015-05:00:00 24.3509 01.03.2015-06:00:00 24.3459 01.03.2015-07:00:00 24.3258 01.03.2015-08:00:00 24.3108 01.03.2015-09:00:00 24.3057 01.03.2015-10:00:00 24.2907 01.03.2015-11:00:00 24.2856 01.03.2015-12:00:00 24.2806 01.03.2015-13:00:00 24.2656 01.03.2015-14:00:00 24.2706 01.03.2015-15:00:00 24.2555 01.03.2015-16:00:00 24.2354 01.03.2015-17:00:00 24.2304 01.03.2015-18:00:00 24.2204 01.03.2015-19:00:00 24.2053 01.03.2015-20:00:00 24.1802 01.03.2015-21:00:00 24.1752 01.03.2015-22:00:00 24.1601 01.03.2015-23:00:00 24.1400 01.04.2015-00:00:00 24.1300 01.04.2015-01:00:00 24.1149 01.04.2015-02:00:00 24.0998 01.04.2015-03:00:00 24.0898 01.04.2015-04:00:00 24.0797 01.04.2015-05:00:00 24.0697 01.04.2015-06:00:00 24.0546 01.04.2015-07:00:00 24.0546 01.04.2015-08:00:00 24.1149 01.04.2015-09:00:00 24.1701 01.04.2015-10:00:00 24.2505 01.04.2015-11:00:00 24.3158 01.04.2015-12:00:00 24.3459 01.04.2015-13:00:00 24.3660 01.04.2015-14:00:00 24.3961 01.04.2015-15:00:00 24.4614 01.04.2015-16:00:00 24.5166 01.04.2015-17:00:00 24.5468 01.04.2015-18:00:00 24.5970 01.04.2015-19:00:00 24.6723 01.04.2015-20:00:00 24.7627 01.04.2015-21:00:00 24.8933 01.04.2015-22:00:00 25.0841 01.04.2015-23:00:00 25.3302 01.05.2015-00:00:00 25.5712 01.05.2015-01:00:00 25.8022 01.05.2015-02:00:00 26.0282 01.05.2015-03:00:00 26.1889 01.05.2015-04:00:00 26.4199 01.05.2015-05:00:00 26.5756 01.05.2015-06:00:00 26.7664 01.05.2015-07:00:00 26.9774 01.05.2015-08:00:00 27.2084 01.05.2015-09:00:00 27.4193 01.05.2015-10:00:00 27.6051 01.05.2015-11:00:00 27.7457 01.05.2015-12:00:00 27.8913 01.05.2015-13:00:00 27.9566 01.05.2015-14:00:00 28.0922 01.05.2015-15:00:00 28.2177 01.05.2015-16:00:00 28.2931 01.05.2015-17:00:00 28.3081 01.05.2015-18:00:00 28.3132 01.05.2015-19:00:00 28.3232 01.05.2015-20:00:00 28.3182 01.05.2015-21:00:00 28.2931 01.05.2015-22:00:00 28.2680 01.05.2015-23:00:00 28.2629 01.06.2015-00:00:00 28.2680 01.06.2015-01:00:00 28.2579 01.06.2015-02:00:00 28.2479 01.06.2015-03:00:00 28.2479 01.06.2015-04:00:00 28.2378 01.06.2015-05:00:00 28.2127 01.06.2015-06:00:00 28.2077 01.06.2015-07:00:00 28.1826 01.06.2015-08:00:00 28.1625 01.06.2015-09:00:00 28.1575 01.06.2015-10:00:00 28.1726 01.06.2015-11:00:00 28.1625 01.06.2015-12:00:00 28.1374 01.06.2015-13:00:00 28.1324 01.06.2015-14:00:00 28.1223 01.06.2015-15:00:00 28.1173 01.06.2015-16:00:00 28.1022 01.06.2015-17:00:00 28.0972 01.06.2015-18:00:00 28.0872 01.06.2015-19:00:00 28.0621 01.06.2015-20:00:00 28.0470 01.06.2015-21:00:00 28.0420 01.06.2015-22:00:00 28.0370 01.06.2015-23:00:00 28.0319 01.07.2015-00:00:00 28.0169 01.07.2015-01:00:00 28.0119 01.07.2015-02:00:00 27.9918 01.07.2015-03:00:00 27.9767 01.07.2015-04:00:00 27.9616 01.07.2015-05:00:00 27.9516 01.07.2015-06:00:00 27.9466 01.07.2015-07:00:00 27.9265 01.07.2015-08:00:00 27.9215 01.07.2015-09:00:00 27.8963 01.07.2015-10:00:00 27.8863 01.07.2015-11:00:00 27.8712 01.07.2015-12:00:00 27.8512 01.07.2015-13:00:00 27.8361 01.07.2015-14:00:00 27.8361 01.07.2015-15:00:00 27.8311 01.07.2015-16:00:00 27.8210 01.07.2015-17:00:00 27.8260 01.07.2015-18:00:00 27.8060 01.07.2015-19:00:00 27.7909 01.07.2015-20:00:00 27.7808 01.07.2015-21:00:00 27.7909 01.07.2015-22:00:00 27.7758 01.07.2015-23:00:00 27.7557 01.08.2015-00:00:00 27.7507 01.08.2015-01:00:00 27.7407 01.08.2015-02:00:00 27.7206 01.08.2015-03:00:00 27.7055 01.08.2015-04:00:00 27.6905 01.08.2015-05:00:00 27.6854 01.08.2015-06:00:00 27.6754 01.08.2015-07:00:00 27.6603 01.08.2015-08:00:00 27.6453 01.08.2015-09:00:00 27.6352 01.08.2015-10:00:00 27.6151 01.08.2015-11:00:00 27.6001 01.08.2015-12:00:00 27.5900 01.08.2015-13:00:00 27.5900 01.08.2015-14:00:00 27.5750 01.08.2015-15:00:00 27.5448 01.08.2015-16:00:00 27.5448 01.08.2015-17:00:00 27.5448 01.08.2015-18:00:00 27.5398 01.08.2015-19:00:00 27.5097 01.08.2015-20:00:00 27.4896 01.08.2015-21:00:00 27.4795 01.08.2015-22:00:00 27.4544 01.08.2015-23:00:00 27.4394 01.09.2015-00:00:00 27.4293 01.09.2015-01:00:00 27.4193 01.09.2015-02:00:00 27.3942 01.09.2015-03:00:00 27.3841 01.09.2015-04:00:00 27.3590 01.09.2015-05:00:00 27.3439 01.09.2015-06:00:00 27.3188 01.09.2015-07:00:00 27.3038 01.09.2015-08:00:00 27.2787 01.09.2015-09:00:00 27.2636 01.09.2015-10:00:00 27.2385 01.09.2015-11:00:00 27.2234 01.09.2015-12:00:00 27.2134 01.09.2015-13:00:00 27.1933 01.09.2015-14:00:00 27.1832 01.09.2015-15:00:00 27.1632 01.09.2015-16:00:00 27.1481 01.09.2015-17:00:00 27.1431 01.09.2015-18:00:00 27.1431 01.09.2015-19:00:00 27.1280 01.09.2015-20:00:00 27.1180 01.09.2015-21:00:00 27.0929 01.09.2015-22:00:00 27.0728 01.09.2015-23:00:00 27.0527 01.10.2015-00:00:00 27.0376 01.10.2015-01:00:00 27.0276 01.10.2015-02:00:00 27.0125 01.10.2015-03:00:00 26.9874 01.10.2015-04:00:00 26.9673 01.10.2015-05:00:00 26.9673 01.10.2015-06:00:00 26.9573 01.10.2015-07:00:00 26.9472 01.10.2015-08:00:00 26.9171 01.10.2015-09:00:00 26.9070 01.10.2015-10:00:00 26.8970 01.10.2015-11:00:00 26.8870 01.10.2015-12:00:00 26.8719 01.10.2015-13:00:00 26.8518 01.10.2015-14:00:00 26.8267 01.10.2015-15:00:00 26.8016 01.10.2015-16:00:00 26.7915 01.10.2015-17:00:00 26.7865 01.10.2015-18:00:00 26.7765 01.10.2015-19:00:00 26.7363 01.10.2015-20:00:00 26.7263 01.10.2015-21:00:00 26.7212 01.10.2015-22:00:00 26.6961 01.10.2015-23:00:00 26.6760 01.11.2015-00:00:00 26.6509 01.11.2015-01:00:00 26.6409 01.11.2015-02:00:00 26.6158 01.11.2015-03:00:00 26.6108 01.11.2015-04:00:00 26.6108 01.11.2015-05:00:00 26.5957 01.11.2015-06:00:00 26.5756 01.11.2015-07:00:00 26.5505 01.11.2015-08:00:00 26.5354 01.11.2015-09:00:00 26.5103 01.11.2015-10:00:00 26.4902 01.11.2015-11:00:00 26.4752 01.11.2015-12:00:00 26.4701 01.11.2015-13:00:00 26.4551 01.11.2015-14:00:00 26.4400 01.11.2015-15:00:00 26.4249 01.11.2015-16:00:00 26.3998 01.11.2015-17:00:00 26.3647 01.11.2015-18:00:00 26.3396 01.11.2015-19:00:00 26.3346 01.11.2015-20:00:00 26.3195 01.11.2015-21:00:00 26.2944 01.11.2015-22:00:00 26.2843 01.11.2015-23:00:00 26.2542 01.12.2015-00:00:00 26.2341 01.12.2015-01:00:00 26.2140 01.12.2015-02:00:00 26.1638 01.12.2015-03:00:00 26.1337 01.12.2015-04:00:00 26.1236 01.12.2015-05:00:00 26.1086 01.12.2015-06:00:00 26.0985 01.12.2015-07:00:00 26.0985 01.12.2015-08:00:00 26.0784 01.12.2015-09:00:00 26.0584 01.12.2015-10:00:00 26.0433 01.12.2015-11:00:00 26.0332 01.12.2015-12:00:00 26.0182 01.12.2015-13:00:00 25.9880 01.12.2015-14:00:00 25.9680 01.12.2015-15:00:00 25.9680 01.12.2015-16:00:00 25.9429 01.12.2015-17:00:00 25.9328 01.12.2015-18:00:00 25.9077 01.12.2015-19:00:00 25.8776 01.12.2015-20:00:00 25.8575 01.12.2015-21:00:00 25.8424 01.12.2015-22:00:00 25.8173 01.12.2015-23:00:00 25.8022 01.13.2015-00:00:00 25.7771 01.13.2015-01:00:00 25.7621 01.13.2015-02:00:00 25.7520 01.13.2015-03:00:00 25.7420 01.13.2015-04:00:00 25.7319 01.13.2015-05:00:00 25.7018 01.13.2015-06:00:00 25.6616 01.13.2015-07:00:00 25.6315 01.13.2015-08:00:00 25.6164 01.13.2015-09:00:00 25.5813 01.13.2015-10:00:00 25.5612 01.13.2015-11:00:00 25.5160 01.13.2015-12:00:00 25.4909 01.13.2015-13:00:00 25.4708 01.13.2015-14:00:00 25.4407 01.13.2015-15:00:00 25.4105 01.13.2015-16:00:00 25.3603 01.13.2015-17:00:00 25.3201 01.13.2015-18:00:00 25.2950 01.13.2015-19:00:00 25.2850 01.13.2015-20:00:00 25.2699 01.13.2015-21:00:00 25.2649 01.13.2015-22:00:00 25.2348 01.13.2015-23:00:00 25.2097 01.14.2015-00:00:00 25.1996 01.14.2015-01:00:00 25.1695 01.14.2015-02:00:00 25.1494 01.14.2015-03:00:00 25.1193 01.14.2015-04:00:00 25.0992 01.14.2015-05:00:00 25.0891 01.14.2015-06:00:00 25.0841 01.14.2015-07:00:00 25.0690 01.14.2015-08:00:00 25.0389 01.14.2015-09:00:00 25.0239 01.14.2015-10:00:00 24.9887 01.14.2015-11:00:00 24.9736 01.14.2015-12:00:00 24.9686 01.14.2015-13:00:00 24.9435 01.14.2015-14:00:00 24.9234 01.14.2015-15:00:00 24.9033 01.14.2015-16:00:00 24.8832 01.14.2015-17:00:00 24.8682 01.14.2015-18:00:00 24.8531 01.14.2015-19:00:00 24.8330 01.14.2015-20:00:00 24.8129 01.14.2015-21:00:00 24.7878 01.14.2015-22:00:00 24.7577 01.14.2015-23:00:00 24.7376 01.15.2015-00:00:00 24.7326 01.15.2015-01:00:00 24.7175 01.15.2015-02:00:00 24.7075 01.15.2015-03:00:00 24.6723 01.15.2015-04:00:00 24.6623 01.15.2015-05:00:00 24.6472 01.15.2015-06:00:00 24.6271 01.15.2015-07:00:00 24.6020 01.15.2015-08:00:00 24.5920 01.15.2015-09:00:00 24.5719 01.15.2015-10:00:00 24.5468 01.15.2015-11:00:00 24.5267 01.15.2015-12:00:00 24.5166 01.15.2015-13:00:00 24.5066 01.15.2015-14:00:00 24.4966 01.15.2015-15:00:00 24.4865 01.15.2015-16:00:00 24.4765 01.15.2015-17:00:00 24.4765 01.15.2015-18:00:00 24.4664 01.15.2015-19:00:00 24.5066 01.15.2015-20:00:00 24.5217 01.15.2015-21:00:00 24.5669 01.15.2015-22:00:00 24.6020 01.15.2015-23:00:00 24.6372 01.16.2015-00:00:00 24.7376 01.16.2015-01:00:00 24.8180 01.16.2015-02:00:00 24.8782 01.16.2015-03:00:00 24.9937 01.16.2015-04:00:00 25.1946 01.16.2015-05:00:00 25.4407 01.16.2015-06:00:00 25.6717 01.16.2015-07:00:00 25.7269 01.16.2015-08:00:00 25.7370 01.16.2015-09:00:00 25.7621 01.16.2015-10:00:00 25.7671 01.16.2015-11:00:00 25.7922 01.16.2015-12:00:00 25.8223 01.16.2015-13:00:00 25.8223 01.16.2015-14:00:00 25.8223 01.16.2015-15:00:00 25.8374 01.16.2015-16:00:00 25.8424 01.16.2015-17:00:00 25.8625 01.16.2015-18:00:00 25.8675 01.16.2015-19:00:00 25.8725 01.16.2015-20:00:00 25.8776 01.16.2015-21:00:00 25.8826 01.16.2015-22:00:00 25.8725 01.16.2015-23:00:00 25.8725 01.17.2015-00:00:00 25.8625 01.17.2015-01:00:00 25.8625 01.17.2015-02:00:00 25.8776 01.17.2015-03:00:00 25.8725 01.17.2015-04:00:00 25.8725 01.17.2015-05:00:00 25.8826 01.17.2015-06:00:00 25.9328 01.17.2015-07:00:00 25.9931 01.17.2015-08:00:00 26.0132 01.17.2015-09:00:00 26.0533 01.17.2015-10:00:00 26.1186 01.17.2015-11:00:00 26.1638 01.17.2015-12:00:00 26.1839 01.17.2015-13:00:00 26.2341 01.17.2015-14:00:00 26.2442 01.17.2015-15:00:00 26.3346 01.17.2015-16:00:00 26.4099 01.17.2015-17:00:00 26.5103 01.17.2015-18:00:00 26.5856 01.17.2015-19:00:00 26.7062 01.17.2015-20:00:00 26.7865 01.17.2015-21:00:00 26.8819 01.17.2015-22:00:00 27.0125 01.17.2015-23:00:00 27.1180 01.18.2015-00:00:00 27.2335 01.18.2015-01:00:00 27.3389 01.18.2015-02:00:00 27.4193 01.18.2015-03:00:00 27.5147 01.18.2015-04:00:00 27.5850 01.18.2015-05:00:00 27.6553 01.18.2015-06:00:00 27.7005 01.18.2015-07:00:00 27.7306 01.18.2015-08:00:00 27.7507 01.18.2015-09:00:00 27.7658 01.18.2015-10:00:00 27.7808 01.18.2015-11:00:00 27.7909 01.18.2015-12:00:00 27.8060 01.18.2015-13:00:00 27.8260 01.18.2015-14:00:00 27.8311 01.18.2015-15:00:00 27.8160 01.18.2015-16:00:00 27.8260 01.18.2015-17:00:00 27.8260 01.18.2015-18:00:00 27.8210 01.18.2015-19:00:00 27.8160 01.18.2015-20:00:00 27.8110 01.18.2015-21:00:00 27.8160 01.18.2015-22:00:00 27.8260 01.18.2015-23:00:00 27.8110 01.19.2015-00:00:00 27.8009 01.19.2015-01:00:00 27.7658 01.19.2015-02:00:00 27.7608 01.19.2015-03:00:00 27.7557 01.19.2015-04:00:00 27.7507 01.19.2015-05:00:00 27.7758 01.19.2015-06:00:00 27.7808 01.19.2015-07:00:00 27.7859 01.19.2015-08:00:00 27.7708 01.19.2015-09:00:00 27.7758 01.19.2015-10:00:00 27.8060 01.19.2015-11:00:00 27.8009 01.19.2015-12:00:00 27.7859 01.19.2015-13:00:00 27.7859 01.19.2015-14:00:00 27.7758 01.19.2015-15:00:00 27.7708 01.19.2015-16:00:00 27.7658 01.19.2015-17:00:00 27.7658 01.19.2015-18:00:00 27.7507 01.19.2015-19:00:00 27.7357 01.19.2015-20:00:00 27.7357 01.19.2015-21:00:00 27.7256 01.19.2015-22:00:00 27.7055 01.19.2015-23:00:00 27.6854 01.20.2015-00:00:00 27.6804 01.20.2015-01:00:00 27.6804 01.20.2015-02:00:00 27.6704 01.20.2015-03:00:00 27.6553 01.20.2015-04:00:00 27.6352 01.20.2015-05:00:00 27.6302 01.20.2015-06:00:00 27.6051 01.20.2015-07:00:00 27.5950 01.20.2015-08:00:00 27.5900 01.20.2015-09:00:00 27.5800 01.20.2015-10:00:00 27.5549 01.20.2015-11:00:00 27.5348 01.20.2015-12:00:00 27.4996 01.20.2015-13:00:00 27.4946 01.20.2015-14:00:00 27.4745 01.20.2015-15:00:00 27.4494 01.20.2015-16:00:00 27.4293 01.20.2015-17:00:00 27.4293 01.20.2015-18:00:00 27.4343 01.20.2015-19:00:00 27.4143 01.20.2015-20:00:00 27.4042 01.20.2015-21:00:00 27.4042 01.20.2015-22:00:00 27.3891 01.20.2015-23:00:00 27.3741 01.21.2015-00:00:00 27.3540 01.21.2015-01:00:00 27.3490 01.21.2015-02:00:00 27.3239 01.21.2015-03:00:00 27.3138 01.21.2015-04:00:00 27.3138 01.21.2015-05:00:00 27.2937 01.21.2015-06:00:00 27.2837 01.21.2015-07:00:00 27.2636 01.21.2015-08:00:00 27.2335 01.21.2015-09:00:00 27.2134 01.21.2015-10:00:00 27.2033 01.21.2015-11:00:00 27.1832 01.21.2015-12:00:00 27.1632 01.21.2015-13:00:00 27.1381 01.21.2015-14:00:00 27.1129 01.21.2015-15:00:00 27.1129 01.21.2015-16:00:00 27.0979 01.21.2015-17:00:00 27.0728 01.21.2015-18:00:00 27.0728 01.21.2015-19:00:00 27.0627 01.21.2015-20:00:00 27.0577 01.21.2015-21:00:00 27.0376 01.21.2015-22:00:00 27.0225 01.21.2015-23:00:00 26.9924 01.22.2015-00:00:00 26.9623 01.22.2015-01:00:00 26.9522 01.22.2015-02:00:00 26.9372 01.22.2015-03:00:00 26.9070 01.22.2015-04:00:00 26.8920 01.22.2015-05:00:00 26.8769 01.22.2015-06:00:00 26.8719 01.22.2015-07:00:00 26.8618 01.22.2015-08:00:00 26.8518 01.22.2015-09:00:00 26.8418 01.22.2015-10:00:00 26.8267 01.22.2015-11:00:00 26.8167 01.22.2015-12:00:00 26.7915 01.22.2015-13:00:00 26.7865 01.22.2015-14:00:00 26.7765 01.22.2015-15:00:00 26.7664 01.22.2015-16:00:00 26.7514 01.22.2015-17:00:00 26.7313 01.22.2015-18:00:00 26.7162 01.22.2015-19:00:00 26.7162 01.22.2015-20:00:00 26.6911 01.22.2015-21:00:00 26.6710 01.22.2015-22:00:00 26.6660 01.22.2015-23:00:00 26.6760 01.23.2015-00:00:00 26.6811 01.23.2015-01:00:00 26.6459 01.23.2015-02:00:00 26.6409 01.23.2015-03:00:00 26.6258 01.23.2015-04:00:00 26.6308 01.23.2015-05:00:00 26.6409 01.23.2015-06:00:00 26.6660 01.23.2015-07:00:00 26.6560 01.23.2015-08:00:00 26.6509 01.23.2015-09:00:00 26.6359 01.23.2015-10:00:00 26.6308 01.23.2015-11:00:00 26.6359 01.23.2015-12:00:00 26.6409 01.23.2015-13:00:00 26.6811 01.23.2015-14:00:00 26.6961 01.23.2015-15:00:00 26.7112 01.23.2015-16:00:00 26.7363 01.23.2015-17:00:00 26.8267 01.23.2015-18:00:00 26.9673 01.23.2015-19:00:00 27.0778 01.23.2015-20:00:00 27.1531 01.23.2015-21:00:00 27.2837 01.23.2015-22:00:00 27.4042 01.23.2015-23:00:00 27.4896 01.24.2015-00:00:00 27.5398 01.24.2015-01:00:00 27.6402 01.24.2015-02:00:00 27.7156 01.24.2015-03:00:00 27.7758 01.24.2015-04:00:00 27.8461 01.24.2015-05:00:00 27.9566 01.24.2015-06:00:00 28.0319 01.24.2015-07:00:00 28.1274 01.24.2015-08:00:00 28.2429 01.24.2015-09:00:00 28.3433 01.24.2015-10:00:00 28.3684 01.24.2015-11:00:00 28.3634 01.24.2015-12:00:00 28.3634 01.24.2015-13:00:00 28.3634 01.24.2015-14:00:00 28.3684 01.24.2015-15:00:00 28.4337 01.24.2015-16:00:00 28.4739 01.24.2015-17:00:00 28.4990 01.24.2015-18:00:00 28.5140 01.24.2015-19:00:00 28.5040 01.24.2015-20:00:00 28.5040 01.24.2015-21:00:00 28.4939 01.24.2015-22:00:00 28.4839 01.24.2015-23:00:00 28.4538 01.25.2015-00:00:00 28.4488 01.25.2015-01:00:00 28.4588 01.25.2015-02:00:00 28.4488 01.25.2015-03:00:00 28.4387 01.25.2015-04:00:00 28.4236 01.25.2015-05:00:00 28.4036 01.25.2015-06:00:00 28.3885 01.25.2015-07:00:00 28.3935 01.25.2015-08:00:00 28.3784 01.25.2015-09:00:00 28.3533 01.25.2015-10:00:00 28.3483 01.25.2015-11:00:00 28.3383 01.25.2015-12:00:00 28.3333 01.25.2015-13:00:00 28.3182 01.25.2015-14:00:00 28.3081 01.25.2015-15:00:00 28.3031 01.25.2015-16:00:00 28.2931 01.25.2015-17:00:00 28.2730 01.25.2015-18:00:00 28.2629 01.25.2015-19:00:00 28.2429 01.25.2015-20:00:00 28.2278 01.25.2015-21:00:00 28.2177 01.25.2015-22:00:00 28.1776 01.25.2015-23:00:00 28.1726 01.26.2015-00:00:00 28.1575 01.26.2015-01:00:00 28.1474 01.26.2015-02:00:00 28.1324 01.26.2015-03:00:00 28.1274 01.26.2015-04:00:00 28.1123 01.26.2015-05:00:00 28.0922 01.26.2015-06:00:00 28.0822 01.26.2015-07:00:00 28.0671 01.26.2015-08:00:00 28.0520 01.26.2015-09:00:00 28.0319 01.26.2015-10:00:00 28.0219 01.26.2015-11:00:00 27.9968 01.26.2015-12:00:00 27.9817 01.26.2015-13:00:00 27.9616 01.26.2015-14:00:00 27.9466 01.26.2015-15:00:00 27.9215 01.26.2015-16:00:00 27.8963 01.26.2015-17:00:00 27.8963 01.26.2015-18:00:00 27.8913 01.26.2015-19:00:00 27.8813 01.26.2015-20:00:00 27.8712 01.26.2015-21:00:00 27.8562 01.26.2015-22:00:00 27.8411 01.26.2015-23:00:00 27.8260 01.27.2015-00:00:00 27.8260 01.27.2015-01:00:00 27.8060 01.27.2015-02:00:00 27.7959 01.27.2015-03:00:00 27.7808 01.27.2015-04:00:00 27.7658 01.27.2015-05:00:00 27.7658 01.27.2015-06:00:00 27.7557 01.27.2015-07:00:00 27.7507 01.27.2015-08:00:00 27.7457 01.27.2015-09:00:00 27.7206 01.27.2015-10:00:00 27.7055 01.27.2015-11:00:00 27.6955 01.27.2015-12:00:00 27.6804 01.27.2015-13:00:00 27.6653 01.27.2015-14:00:00 27.6503 01.27.2015-15:00:00 27.6453 01.27.2015-16:00:00 27.6402 01.27.2015-17:00:00 27.6402 01.27.2015-18:00:00 27.7557 01.27.2015-19:00:00 27.8712 01.27.2015-20:00:00 27.9064 01.27.2015-21:00:00 27.9114 01.27.2015-22:00:00 27.9064 01.27.2015-23:00:00 27.9215 01.28.2015-00:00:00 27.9215 01.28.2015-01:00:00 27.9215 01.28.2015-02:00:00 27.9215 01.28.2015-03:00:00 27.8963 01.28.2015-04:00:00 27.8913 01.28.2015-05:00:00 27.8963 01.28.2015-06:00:00 27.8913 01.28.2015-07:00:00 27.8963 01.28.2015-08:00:00 27.9164 01.28.2015-09:00:00 27.9164 01.28.2015-10:00:00 27.9164 01.28.2015-11:00:00 27.9114 01.28.2015-12:00:00 27.9114 01.28.2015-13:00:00 27.8913 01.28.2015-14:00:00 27.8913 01.28.2015-15:00:00 27.8863 01.28.2015-16:00:00 27.8662 01.28.2015-17:00:00 27.8512 01.28.2015-18:00:00 27.8260 01.28.2015-19:00:00 27.8160 01.28.2015-20:00:00 27.8160 01.28.2015-21:00:00 27.8110 01.28.2015-22:00:00 27.7959 01.28.2015-23:00:00 27.7959 01.29.2015-00:00:00 27.7758 01.29.2015-01:00:00 27.7306 01.29.2015-02:00:00 27.7105 01.29.2015-03:00:00 27.7005 01.29.2015-04:00:00 27.6804 01.29.2015-05:00:00 27.6754 01.29.2015-06:00:00 27.6653 01.29.2015-07:00:00 27.6603 01.29.2015-08:00:00 27.6553 01.29.2015-09:00:00 27.6151 01.29.2015-10:00:00 27.6151 01.29.2015-11:00:00 27.5900 01.29.2015-12:00:00 27.5750 01.29.2015-13:00:00 27.5699 01.29.2015-14:00:00 27.5599 01.29.2015-15:00:00 27.5348 01.29.2015-16:00:00 27.5298 01.29.2015-17:00:00 27.5097 01.29.2015-18:00:00 27.4996 01.29.2015-19:00:00 27.4996 01.29.2015-20:00:00 27.4745 01.29.2015-21:00:00 27.4594 01.29.2015-22:00:00 27.4394 01.29.2015-23:00:00 27.4042 01.30.2015-00:00:00 27.3942 01.30.2015-01:00:00 27.3891 01.30.2015-02:00:00 27.3791 01.30.2015-03:00:00 27.3741 01.30.2015-04:00:00 27.3741 01.30.2015-05:00:00 27.3741 01.30.2015-06:00:00 27.3540 01.30.2015-07:00:00 27.3439 01.30.2015-08:00:00 27.3439 01.30.2015-09:00:00 27.3188 01.30.2015-10:00:00 27.3038 01.30.2015-11:00:00 27.3038 01.30.2015-12:00:00 27.2987 01.30.2015-13:00:00 27.2887 01.30.2015-14:00:00 27.2787 01.30.2015-15:00:00 27.2736 01.30.2015-16:00:00 27.2686 01.30.2015-17:00:00 27.2536 01.30.2015-18:00:00 27.2435 01.30.2015-19:00:00 27.2234 01.30.2015-20:00:00 27.1983 01.30.2015-21:00:00 27.1832 01.30.2015-22:00:00 27.1732 01.30.2015-23:00:00 27.1632 01.31.2015-00:00:00 27.1531 01.31.2015-01:00:00 27.1280 01.31.2015-02:00:00 27.1180 01.31.2015-03:00:00 27.1180 01.31.2015-04:00:00 27.1079 01.31.2015-05:00:00 27.1029 01.31.2015-06:00:00 27.0929 01.31.2015-07:00:00 27.0728 01.31.2015-08:00:00 27.0627 01.31.2015-09:00:00 27.0426 01.31.2015-10:00:00 27.0276 01.31.2015-11:00:00 27.0175 01.31.2015-12:00:00 27.0125 01.31.2015-13:00:00 26.9974 01.31.2015-14:00:00 26.9774 01.31.2015-15:00:00 26.9673 01.31.2015-16:00:00 26.9472 01.31.2015-17:00:00 26.9372 01.31.2015-18:00:00 26.9271 01.31.2015-19:00:00 26.9171 01.31.2015-20:00:00 26.9020 01.31.2015-21:00:00 26.8920 01.31.2015-22:00:00 26.8819 01.31.2015-23:00:00 26.8719 02.01.2015-00:00:00 26.8518 02.01.2015-01:00:00 26.8418 02.01.2015-02:00:00 26.8066 02.01.2015-03:00:00 26.7865 02.01.2015-04:00:00 26.7765 02.01.2015-05:00:00 26.7664 02.01.2015-06:00:00 26.7263 02.01.2015-07:00:00 26.7112 02.01.2015-08:00:00 26.6911 02.01.2015-09:00:00 26.6760 02.01.2015-10:00:00 26.6660 02.01.2015-11:00:00 26.6610 02.01.2015-12:00:00 26.6509 02.01.2015-13:00:00 26.6660 02.01.2015-14:00:00 26.6560 02.01.2015-15:00:00 26.6509 02.01.2015-16:00:00 26.6660 02.01.2015-17:00:00 26.6710 02.01.2015-18:00:00 26.6760 02.01.2015-19:00:00 26.6560 02.01.2015-20:00:00 26.6409 02.01.2015-21:00:00 26.6359 02.01.2015-22:00:00 26.6308 02.01.2015-23:00:00 26.6308 02.02.2015-00:00:00 26.6258 02.02.2015-01:00:00 26.6258 02.02.2015-02:00:00 26.6258 02.02.2015-03:00:00 26.6308 02.02.2015-04:00:00 26.6208 02.02.2015-05:00:00 26.6258 02.02.2015-06:00:00 26.6208 02.02.2015-07:00:00 26.6409 02.02.2015-08:00:00 26.6459 02.02.2015-09:00:00 26.6560 02.02.2015-10:00:00 26.6861 02.02.2015-11:00:00 26.7062 02.02.2015-12:00:00 26.7363 02.02.2015-13:00:00 26.7463 02.02.2015-14:00:00 26.7614 02.02.2015-15:00:00 26.7915 02.02.2015-16:00:00 26.8167 02.02.2015-17:00:00 26.8267 02.02.2015-18:00:00 26.8317 02.02.2015-19:00:00 26.8367 02.02.2015-20:00:00 26.8267 02.02.2015-21:00:00 26.8217 02.02.2015-22:00:00 26.8167 02.02.2015-23:00:00 26.8217 02.03.2015-00:00:00 26.8167 02.03.2015-01:00:00 26.8167 02.03.2015-02:00:00 26.8116 02.03.2015-03:00:00 26.8116 02.03.2015-04:00:00 26.8066 02.03.2015-05:00:00 26.8116 02.03.2015-06:00:00 26.7966 02.03.2015-07:00:00 26.7966 02.03.2015-08:00:00 26.7966 02.03.2015-09:00:00 26.8066 02.03.2015-10:00:00 26.8066 02.03.2015-11:00:00 26.8066 02.03.2015-12:00:00 26.8167 02.03.2015-13:00:00 26.8167 02.03.2015-14:00:00 26.8167 02.03.2015-15:00:00 26.8267 02.03.2015-16:00:00 26.8267 02.03.2015-17:00:00 26.8317 02.03.2015-18:00:00 26.8317 02.03.2015-19:00:00 26.8317 02.03.2015-20:00:00 26.8317 02.03.2015-21:00:00 26.8217 02.03.2015-22:00:00 26.8217 02.03.2015-23:00:00 26.8116 02.04.2015-00:00:00 26.7966 02.04.2015-01:00:00 26.7966 02.04.2015-02:00:00 26.7915 02.04.2015-03:00:00 26.7865 02.04.2015-04:00:00 26.7614 02.04.2015-05:00:00 26.7614 02.04.2015-06:00:00 26.7564 02.04.2015-07:00:00 26.7463 02.04.2015-08:00:00 26.7363 02.04.2015-09:00:00 26.7313 02.04.2015-10:00:00 26.7212 02.04.2015-11:00:00 26.7162 02.04.2015-12:00:00 26.7062 02.04.2015-13:00:00 26.6911 02.04.2015-14:00:00 26.6861 02.04.2015-15:00:00 26.6861 02.04.2015-16:00:00 26.6961 02.04.2015-17:00:00 26.7011 02.04.2015-18:00:00 26.7112 02.04.2015-19:00:00 26.7162 02.04.2015-20:00:00 26.7212 02.04.2015-21:00:00 26.7263 02.04.2015-22:00:00 26.7363 02.04.2015-23:00:00 26.7363 02.05.2015-00:00:00 26.7263 02.05.2015-01:00:00 26.7263 02.05.2015-02:00:00 26.7263 02.05.2015-03:00:00 26.7212 02.05.2015-04:00:00 26.7263 02.05.2015-05:00:00 26.7212 02.05.2015-06:00:00 26.7865 02.05.2015-07:00:00 26.8016 02.05.2015-08:00:00 26.8217 02.05.2015-09:00:00 26.8418 02.05.2015-10:00:00 26.9070 02.05.2015-11:00:00 26.9221 02.05.2015-12:00:00 26.9322 02.05.2015-13:00:00 26.9422 02.05.2015-14:00:00 26.9522 02.05.2015-15:00:00 26.9573 02.05.2015-16:00:00 26.9623 02.05.2015-17:00:00 26.9673 02.05.2015-18:00:00 26.9924 02.05.2015-19:00:00 27.0577 02.05.2015-20:00:00 27.1280 02.05.2015-21:00:00 27.2234 02.05.2015-22:00:00 27.2686 02.05.2015-23:00:00 27.2837 02.06.2015-00:00:00 27.2937 02.06.2015-01:00:00 27.2987 02.06.2015-02:00:00 27.3289 02.06.2015-03:00:00 27.3339 02.06.2015-04:00:00 27.3490 02.06.2015-05:00:00 27.3640 02.06.2015-06:00:00 27.3992 02.06.2015-07:00:00 27.4795 02.06.2015-08:00:00 27.5197 02.06.2015-09:00:00 27.5147 02.06.2015-10:00:00 27.5147 02.06.2015-11:00:00 27.5147 02.06.2015-12:00:00 27.5247 02.06.2015-13:00:00 27.5448 02.06.2015-14:00:00 27.5348 02.06.2015-15:00:00 27.5448 02.06.2015-16:00:00 27.5398 02.06.2015-17:00:00 27.5348 02.06.2015-18:00:00 27.5649 02.06.2015-19:00:00 27.5549 02.06.2015-20:00:00 27.5549 02.06.2015-21:00:00 27.5498 02.06.2015-22:00:00 27.5549 02.06.2015-23:00:00 27.5498 02.07.2015-00:00:00 27.5448 02.07.2015-01:00:00 27.5398 02.07.2015-02:00:00 27.5348 02.07.2015-03:00:00 27.5298 02.07.2015-04:00:00 27.5298 02.07.2015-05:00:00 27.5247 02.07.2015-06:00:00 27.5298 02.07.2015-07:00:00 27.5448 02.07.2015-08:00:00 27.6101 02.07.2015-09:00:00 27.6603 02.07.2015-10:00:00 27.7457 02.07.2015-11:00:00 27.8311 02.07.2015-12:00:00 27.9164 02.07.2015-13:00:00 27.9365 02.07.2015-14:00:00 27.9717 02.07.2015-15:00:00 28.0018 02.07.2015-16:00:00 28.0068 02.07.2015-17:00:00 28.0219 02.07.2015-18:00:00 28.0370 02.07.2015-19:00:00 28.0420 02.07.2015-20:00:00 28.0470 02.07.2015-21:00:00 28.0470 02.07.2015-22:00:00 28.0520 02.07.2015-23:00:00 28.0822 02.08.2015-00:00:00 28.1173 02.08.2015-01:00:00 28.1274 02.08.2015-02:00:00 28.1223 02.08.2015-03:00:00 28.1173 02.08.2015-04:00:00 28.1073 02.08.2015-05:00:00 28.1022 02.08.2015-06:00:00 28.0972 02.08.2015-07:00:00 28.0972 02.08.2015-08:00:00 28.0822 02.08.2015-09:00:00 28.0822 02.08.2015-10:00:00 28.0671 02.08.2015-11:00:00 28.0621 02.08.2015-12:00:00 28.0520 02.08.2015-13:00:00 28.0520 02.08.2015-14:00:00 28.0520 02.08.2015-15:00:00 28.0219 02.08.2015-16:00:00 28.0169 02.08.2015-17:00:00 28.0068 02.08.2015-18:00:00 27.9918 02.08.2015-19:00:00 27.9918 02.08.2015-20:00:00 28.0119 02.08.2015-21:00:00 28.0570 02.08.2015-22:00:00 28.0872 02.08.2015-23:00:00 28.0872 02.09.2015-00:00:00 28.0822 02.09.2015-01:00:00 28.0872 02.09.2015-02:00:00 28.0721 02.09.2015-03:00:00 28.0721 02.09.2015-04:00:00 28.0721 02.09.2015-05:00:00 28.0721 02.09.2015-06:00:00 28.0570 02.09.2015-07:00:00 28.0420 02.09.2015-08:00:00 28.0420 02.09.2015-09:00:00 28.0470 02.09.2015-10:00:00 28.0570 02.09.2015-11:00:00 28.0570 02.09.2015-12:00:00 28.0872 02.09.2015-13:00:00 28.1073 02.09.2015-14:00:00 28.1173 02.09.2015-15:00:00 28.1474 02.09.2015-16:00:00 28.1977 02.09.2015-17:00:00 28.2479 02.09.2015-18:00:00 28.3031 02.09.2015-19:00:00 28.3383 02.09.2015-20:00:00 28.4638 02.09.2015-21:00:00 28.5592 02.09.2015-22:00:00 28.6044 02.09.2015-23:00:00 28.6245 02.10.2015-00:00:00 28.6346 02.10.2015-01:00:00 28.6747 02.10.2015-02:00:00 28.7199 02.10.2015-03:00:00 28.7400 02.10.2015-04:00:00 28.7501 02.10.2015-05:00:00 28.7701 02.10.2015-06:00:00 28.7601 02.10.2015-07:00:00 28.7651 02.10.2015-08:00:00 28.7601 02.10.2015-09:00:00 28.7551 02.10.2015-10:00:00 28.7350 02.10.2015-11:00:00 28.7149 02.10.2015-12:00:00 28.6948 02.10.2015-13:00:00 28.6848 02.10.2015-14:00:00 28.6798 02.10.2015-15:00:00 28.6747 02.10.2015-16:00:00 28.6546 02.10.2015-17:00:00 28.6396 02.10.2015-18:00:00 28.6295 02.10.2015-19:00:00 28.6044 02.10.2015-20:00:00 28.5944 02.10.2015-21:00:00 28.5894 02.10.2015-22:00:00 28.5693 02.10.2015-23:00:00 28.5442 02.11.2015-00:00:00 28.5442 02.11.2015-01:00:00 28.5241 02.11.2015-02:00:00 28.5291 02.11.2015-03:00:00 28.5191 02.11.2015-04:00:00 28.5140 02.11.2015-05:00:00 28.5040 02.11.2015-06:00:00 28.4939 02.11.2015-07:00:00 28.4889 02.11.2015-08:00:00 28.4739 02.11.2015-09:00:00 28.4739 02.11.2015-10:00:00 28.4488 02.11.2015-11:00:00 28.4287 02.11.2015-12:00:00 28.4236 02.11.2015-13:00:00 28.4086 02.11.2015-14:00:00 28.3985 02.11.2015-15:00:00 28.3684 02.11.2015-16:00:00 28.3383 02.11.2015-17:00:00 28.3182 02.11.2015-18:00:00 28.3081 02.11.2015-19:00:00 28.2931 02.11.2015-20:00:00 28.2881 02.11.2015-21:00:00 28.2830 02.11.2015-22:00:00 28.2629 02.11.2015-23:00:00 28.2378 02.12.2015-00:00:00 28.2127 02.12.2015-01:00:00 28.1826 02.12.2015-02:00:00 28.1776 02.12.2015-03:00:00 28.1726 02.12.2015-04:00:00 28.1625 02.12.2015-05:00:00 28.1525 02.12.2015-06:00:00 28.1474 02.12.2015-07:00:00 28.1424 02.12.2015-08:00:00 28.1223 02.12.2015-09:00:00 28.1123 02.12.2015-10:00:00 28.1022 02.12.2015-11:00:00 28.0972 02.12.2015-12:00:00 28.0822 02.12.2015-13:00:00 28.0671 02.12.2015-14:00:00 28.0621 02.12.2015-15:00:00 28.0370 02.12.2015-16:00:00 28.0269 02.12.2015-17:00:00 28.0169 02.12.2015-18:00:00 28.0068 02.12.2015-19:00:00 27.9817 02.12.2015-20:00:00 27.9616 02.12.2015-21:00:00 27.9516 02.12.2015-22:00:00 27.9215 02.12.2015-23:00:00 27.9114 02.13.2015-00:00:00 27.8863 02.13.2015-01:00:00 27.8813 02.13.2015-02:00:00 27.8562 02.13.2015-03:00:00 27.8411 02.13.2015-04:00:00 27.8311 02.13.2015-05:00:00 27.8311 02.13.2015-06:00:00 27.8210 02.13.2015-07:00:00 27.8160 02.13.2015-08:00:00 27.7808 02.13.2015-09:00:00 27.7758 02.13.2015-10:00:00 27.7608 02.13.2015-11:00:00 27.7156 02.13.2015-12:00:00 27.7055 02.13.2015-13:00:00 27.6955 02.13.2015-14:00:00 27.6905 02.13.2015-15:00:00 27.6804 02.13.2015-16:00:00 27.6704 02.13.2015-17:00:00 27.6553 02.13.2015-18:00:00 27.6453 02.13.2015-19:00:00 27.6201 02.13.2015-20:00:00 27.6001 02.13.2015-21:00:00 27.6001 02.13.2015-22:00:00 27.5900 02.13.2015-23:00:00 27.5699 02.14.2015-00:00:00 27.5549 02.14.2015-01:00:00 27.5599 02.14.2015-02:00:00 27.5699 02.14.2015-03:00:00 27.5850 02.14.2015-04:00:00 27.6051 02.14.2015-05:00:00 27.6101 02.14.2015-06:00:00 27.6001 02.14.2015-07:00:00 27.5950 02.14.2015-08:00:00 27.5900 02.14.2015-09:00:00 27.5850 02.14.2015-10:00:00 27.5800 02.14.2015-11:00:00 27.5699 02.14.2015-12:00:00 27.5498 02.14.2015-13:00:00 27.5298 02.14.2015-14:00:00 27.5197 02.14.2015-15:00:00 27.5197 02.14.2015-16:00:00 27.5097 02.14.2015-17:00:00 27.5097 02.14.2015-18:00:00 27.5046 02.14.2015-19:00:00 27.4996 02.14.2015-20:00:00 27.4846 02.14.2015-21:00:00 27.4846 02.14.2015-22:00:00 27.4846 02.14.2015-23:00:00 27.4594 02.15.2015-00:00:00 27.4544 02.15.2015-01:00:00 27.4544 02.15.2015-02:00:00 27.4444 02.15.2015-03:00:00 27.4394 02.15.2015-04:00:00 27.4394 02.15.2015-05:00:00 27.4394 02.15.2015-06:00:00 27.4343 02.15.2015-07:00:00 27.4243 02.15.2015-08:00:00 27.4143 02.15.2015-09:00:00 27.4042 02.15.2015-10:00:00 27.3992 02.15.2015-11:00:00 27.3891 02.15.2015-12:00:00 27.3791 02.15.2015-13:00:00 27.3540 02.15.2015-14:00:00 27.3490 02.15.2015-15:00:00 27.3439 02.15.2015-16:00:00 27.3339 02.15.2015-17:00:00 27.3289 02.15.2015-18:00:00 27.3239 02.15.2015-19:00:00 27.3239 02.15.2015-20:00:00 27.3088 02.15.2015-21:00:00 27.2887 02.15.2015-22:00:00 27.2636 02.15.2015-23:00:00 27.2536 02.16.2015-00:00:00 27.2485 02.16.2015-01:00:00 27.2385 02.16.2015-02:00:00 27.2234 02.16.2015-03:00:00 27.2134 02.16.2015-04:00:00 27.2033 02.16.2015-05:00:00 27.1983 02.16.2015-06:00:00 27.1933 02.16.2015-07:00:00 27.1933 02.16.2015-08:00:00 27.1883 02.16.2015-09:00:00 27.1732 02.16.2015-10:00:00 27.1581 02.16.2015-11:00:00 27.1431 02.16.2015-12:00:00 27.1330 02.16.2015-13:00:00 27.1230 02.16.2015-14:00:00 27.1129 02.16.2015-15:00:00 27.0979 02.16.2015-16:00:00 27.0828 02.16.2015-17:00:00 27.0677 02.16.2015-18:00:00 27.0527 02.16.2015-19:00:00 27.0527 02.16.2015-20:00:00 27.0426 02.16.2015-21:00:00 27.0225 02.16.2015-22:00:00 27.0025 02.16.2015-23:00:00 27.0025 02.17.2015-00:00:00 26.9824 02.17.2015-01:00:00 26.9723 02.17.2015-02:00:00 26.9623 02.17.2015-03:00:00 26.9472 02.17.2015-04:00:00 26.9322 02.17.2015-05:00:00 26.9322 02.17.2015-06:00:00 26.9171 02.17.2015-07:00:00 26.9020 02.17.2015-08:00:00 26.8819 02.17.2015-09:00:00 26.8618 02.17.2015-10:00:00 26.8568 02.17.2015-11:00:00 26.8468 02.17.2015-12:00:00 26.8317 02.17.2015-13:00:00 26.8317 02.17.2015-14:00:00 26.8167 02.17.2015-15:00:00 26.8066 02.17.2015-16:00:00 26.7715 02.17.2015-17:00:00 26.7463 02.17.2015-18:00:00 26.7413 02.17.2015-19:00:00 26.7313 02.17.2015-20:00:00 26.7162 02.17.2015-21:00:00 26.6961 02.17.2015-22:00:00 26.6811 02.17.2015-23:00:00 26.6811 02.18.2015-00:00:00 26.6660 02.18.2015-01:00:00 26.6459 02.18.2015-02:00:00 26.6308 02.18.2015-03:00:00 26.6208 02.18.2015-04:00:00 26.6057 02.18.2015-05:00:00 26.5957 02.18.2015-06:00:00 26.5806 02.18.2015-07:00:00 26.5656 02.18.2015-08:00:00 26.5555 02.18.2015-09:00:00 26.5405 02.18.2015-10:00:00 26.5254 02.18.2015-11:00:00 26.5053 02.18.2015-12:00:00 26.4802 02.18.2015-13:00:00 26.4601 02.18.2015-14:00:00 26.4551 02.18.2015-15:00:00 26.4701 02.18.2015-16:00:00 26.4350 02.18.2015-17:00:00 26.4099 02.18.2015-18:00:00 26.3998 02.18.2015-19:00:00 26.3848 02.18.2015-20:00:00 26.3697 02.18.2015-21:00:00 26.3396 02.18.2015-22:00:00 26.3245 02.18.2015-23:00:00 26.3044 02.19.2015-00:00:00 26.2793 02.19.2015-01:00:00 26.2492 02.19.2015-02:00:00 26.2391 02.19.2015-03:00:00 26.2391 02.19.2015-04:00:00 26.2241 02.19.2015-05:00:00 26.2140 02.19.2015-06:00:00 26.1990 02.19.2015-07:00:00 26.1789 02.19.2015-08:00:00 26.1739 02.19.2015-09:00:00 26.1588 02.19.2015-10:00:00 26.1437 02.19.2015-11:00:00 26.1337 02.19.2015-12:00:00 26.1236 02.19.2015-13:00:00 26.1086 02.19.2015-14:00:00 26.1035 02.19.2015-15:00:00 26.0835 02.19.2015-16:00:00 26.0734 02.19.2015-17:00:00 26.0684 02.19.2015-18:00:00 26.0584 02.19.2015-19:00:00 26.0533 02.19.2015-20:00:00 26.0383 02.19.2015-21:00:00 26.0282 02.19.2015-22:00:00 26.0232 02.19.2015-23:00:00 26.0081 02.20.2015-00:00:00 25.9981 02.20.2015-01:00:00 25.9981 02.20.2015-02:00:00 25.9880 02.20.2015-03:00:00 25.9780 02.20.2015-04:00:00 25.9529 02.20.2015-05:00:00 25.9429 02.20.2015-06:00:00 25.9328 02.20.2015-07:00:00 25.9177 02.20.2015-08:00:00 25.8977 02.20.2015-09:00:00 25.8926 02.20.2015-10:00:00 25.8926 02.20.2015-11:00:00 25.8725 02.20.2015-12:00:00 25.8575 02.20.2015-13:00:00 25.8424 02.20.2015-14:00:00 25.8324 02.20.2015-15:00:00 25.8173 02.20.2015-16:00:00 25.8022 02.20.2015-17:00:00 25.7872 02.20.2015-18:00:00 25.7822 02.20.2015-19:00:00 25.7721 02.20.2015-20:00:00 25.7370 02.20.2015-21:00:00 25.7169 02.20.2015-22:00:00 25.6918 02.20.2015-23:00:00 25.6817 02.21.2015-00:00:00 25.6667 02.21.2015-01:00:00 25.6566 02.21.2015-02:00:00 25.6415 02.21.2015-03:00:00 25.6114 02.21.2015-04:00:00 25.6014 02.21.2015-05:00:00 25.5963 02.21.2015-06:00:00 25.5763 02.21.2015-07:00:00 25.5612 02.21.2015-08:00:00 25.5411 02.21.2015-09:00:00 25.5210 02.21.2015-10:00:00 25.4959 02.21.2015-11:00:00 25.4658 02.21.2015-12:00:00 25.4507 02.21.2015-13:00:00 25.4356 02.21.2015-14:00:00 25.4256 02.21.2015-15:00:00 25.4055 02.21.2015-16:00:00 25.3904 02.21.2015-17:00:00 25.3804 02.21.2015-18:00:00 25.3754 02.21.2015-19:00:00 25.3453 02.21.2015-20:00:00 25.3352 02.21.2015-21:00:00 25.3302 02.21.2015-22:00:00 25.3051 02.21.2015-23:00:00 25.3001 02.22.2015-00:00:00 25.2800 02.22.2015-01:00:00 25.2599 02.22.2015-02:00:00 25.2448 02.22.2015-03:00:00 25.2398 02.22.2015-04:00:00 25.2297 02.22.2015-05:00:00 25.2297 02.22.2015-06:00:00 25.2097 02.22.2015-07:00:00 25.1946 02.22.2015-08:00:00 25.1795 02.22.2015-09:00:00 25.1594 02.22.2015-10:00:00 25.1343 02.22.2015-11:00:00 25.1042 02.22.2015-12:00:00 25.0942 02.22.2015-13:00:00 25.0640 02.22.2015-14:00:00 25.0339 02.22.2015-15:00:00 25.0138 02.22.2015-16:00:00 25.0138 02.22.2015-17:00:00 24.9887 02.22.2015-18:00:00 24.9636 02.22.2015-19:00:00 24.9535 02.22.2015-20:00:00 24.9485 02.22.2015-21:00:00 24.9435 02.22.2015-22:00:00 24.9335 02.22.2015-23:00:00 24.9234 02.23.2015-00:00:00 24.9033 02.23.2015-01:00:00 24.8832 02.23.2015-02:00:00 24.8632 02.23.2015-03:00:00 24.8330 02.23.2015-04:00:00 24.8230 02.23.2015-05:00:00 24.8079 02.23.2015-06:00:00 24.7928 02.23.2015-07:00:00 24.7778 02.23.2015-08:00:00 24.7577 02.23.2015-09:00:00 24.7175 02.23.2015-10:00:00 24.7025 02.23.2015-11:00:00 24.6673 02.23.2015-12:00:00 24.6372 02.23.2015-13:00:00 24.6322 02.23.2015-14:00:00 24.6020 02.23.2015-15:00:00 24.5769 02.23.2015-16:00:00 24.5518 02.23.2015-17:00:00 24.5267 02.23.2015-18:00:00 24.5217 02.23.2015-19:00:00 24.5066 02.23.2015-20:00:00 24.4865 02.23.2015-21:00:00 24.4865 02.23.2015-22:00:00 24.4815 02.23.2015-23:00:00 24.4715 02.24.2015-00:00:00 24.4664 02.24.2015-01:00:00 24.4614 02.24.2015-02:00:00 24.4514 02.24.2015-03:00:00 24.4514 02.24.2015-04:00:00 24.4413 02.24.2015-05:00:00 24.4313 02.24.2015-06:00:00 24.4162 02.24.2015-07:00:00 24.3861 02.24.2015-08:00:00 24.3760 02.24.2015-09:00:00 24.3660 02.24.2015-10:00:00 24.3509 02.24.2015-11:00:00 24.3308 02.24.2015-12:00:00 24.3208 02.24.2015-13:00:00 24.3007 02.24.2015-14:00:00 24.3007 02.24.2015-15:00:00 24.2806 02.24.2015-16:00:00 24.2907 02.24.2015-17:00:00 24.2957 02.24.2015-18:00:00 24.2957 02.24.2015-19:00:00 24.3007 02.24.2015-20:00:00 24.3057 02.24.2015-21:00:00 24.3007 02.24.2015-22:00:00 24.2907 02.24.2015-23:00:00 24.2706 02.25.2015-00:00:00 24.2505 02.25.2015-01:00:00 24.2354 02.25.2015-02:00:00 24.2304 02.25.2015-03:00:00 24.2254 02.25.2015-04:00:00 24.2153 02.25.2015-05:00:00 24.2254 02.25.2015-06:00:00 24.2204 02.25.2015-07:00:00 24.1952 02.25.2015-08:00:00 24.1701 02.25.2015-09:00:00 24.1601 02.25.2015-10:00:00 24.1601 02.25.2015-11:00:00 24.1551 02.25.2015-12:00:00 24.1501 02.25.2015-13:00:00 24.1450 02.25.2015-14:00:00 24.1400 02.25.2015-15:00:00 24.1400 02.25.2015-16:00:00 24.1199 02.25.2015-17:00:00 24.0948 02.25.2015-18:00:00 24.0797 02.25.2015-19:00:00 24.0697 02.25.2015-20:00:00 24.0747 02.25.2015-21:00:00 24.0948 02.25.2015-22:00:00 24.1651 02.25.2015-23:00:00 24.2153 02.26.2015-00:00:00 24.2907 02.26.2015-01:00:00 24.3258 02.26.2015-02:00:00 24.3459 02.26.2015-03:00:00 24.3610 02.26.2015-04:00:00 24.3760 02.26.2015-05:00:00 24.3811 02.26.2015-06:00:00 24.4011 02.26.2015-07:00:00 24.4212 02.26.2015-08:00:00 24.4413 02.26.2015-09:00:00 24.4463 02.26.2015-10:00:00 24.4514 02.26.2015-11:00:00 24.4614 02.26.2015-12:00:00 24.4664 02.26.2015-13:00:00 24.4865 02.26.2015-14:00:00 24.5116 02.26.2015-15:00:00 24.5418 02.26.2015-16:00:00 24.5769 02.26.2015-17:00:00 24.6121 02.26.2015-18:00:00 24.6372 02.26.2015-19:00:00 24.6824 02.26.2015-20:00:00 24.7025 02.26.2015-21:00:00 24.7326 02.26.2015-22:00:00 24.7828 02.26.2015-23:00:00 24.8180 02.27.2015-00:00:00 24.8330 02.27.2015-01:00:00 24.9184 02.27.2015-02:00:00 24.9636 02.27.2015-03:00:00 24.9887 02.27.2015-04:00:00 25.0389 02.27.2015-05:00:00 25.0640 02.27.2015-06:00:00 25.1092 02.27.2015-07:00:00 25.1544 02.27.2015-08:00:00 25.1846 02.27.2015-09:00:00 25.1946 02.27.2015-10:00:00 25.2197 02.27.2015-11:00:00 25.2549 02.27.2015-12:00:00 25.2498 02.27.2015-13:00:00 25.2498 02.27.2015-14:00:00 25.2398 02.27.2015-15:00:00 25.2247 02.27.2015-16:00:00 25.2297 02.27.2015-17:00:00 25.2297 02.27.2015-18:00:00 25.2348 02.27.2015-19:00:00 25.2348 02.27.2015-20:00:00 25.2297 02.27.2015-21:00:00 25.2348 02.27.2015-22:00:00 25.2398 02.27.2015-23:00:00 25.2348 02.28.2015-00:00:00 25.2197 02.28.2015-01:00:00 25.2097 02.28.2015-02:00:00 25.1896 02.28.2015-03:00:00 25.1795 02.28.2015-04:00:00 25.1695 02.28.2015-05:00:00 25.1645 02.28.2015-06:00:00 25.1544 02.28.2015-07:00:00 25.1444 02.28.2015-08:00:00 25.1394 02.28.2015-09:00:00 25.1394 02.28.2015-10:00:00 25.1293 02.28.2015-11:00:00 25.1092 02.28.2015-12:00:00 25.0992 02.28.2015-13:00:00 25.0841 02.28.2015-14:00:00 25.0942 02.28.2015-15:00:00 25.0891 02.28.2015-16:00:00 25.0640 02.28.2015-17:00:00 25.0540 02.28.2015-18:00:00 25.0490 02.28.2015-19:00:00 25.0439 02.28.2015-20:00:00 25.0339 02.28.2015-21:00:00 25.0339 02.28.2015-22:00:00 25.0389 02.28.2015-23:00:00 25.0289 03.01.2015-00:00:00 25.0138 03.01.2015-01:00:00 25.0038 03.01.2015-02:00:00 25.0038 03.01.2015-03:00:00 24.9937 03.01.2015-04:00:00 24.9887 03.01.2015-05:00:00 24.9837 03.01.2015-06:00:00 24.9736 03.01.2015-07:00:00 24.9636 03.01.2015-08:00:00 24.9586 03.01.2015-09:00:00 24.9385 03.01.2015-10:00:00 24.9184 03.01.2015-11:00:00 24.9033 03.01.2015-12:00:00 24.8933 03.01.2015-13:00:00 24.8883 03.01.2015-14:00:00 24.8782 03.01.2015-15:00:00 24.8581 03.01.2015-16:00:00 24.8531 03.01.2015-17:00:00 24.8531 03.01.2015-18:00:00 24.8581 03.01.2015-19:00:00 24.8632 03.01.2015-20:00:00 24.8632 03.01.2015-21:00:00 24.8632 03.01.2015-22:00:00 24.8531 03.01.2015-23:00:00 24.8380 03.02.2015-00:00:00 24.8280 03.02.2015-01:00:00 24.8129 03.02.2015-02:00:00 24.8029 03.02.2015-03:00:00 24.7979 03.02.2015-04:00:00 24.7979 03.02.2015-05:00:00 24.7778 03.02.2015-06:00:00 24.7677 03.02.2015-07:00:00 24.7577 03.02.2015-08:00:00 24.7376 03.02.2015-09:00:00 24.7326 03.02.2015-10:00:00 24.7276 03.02.2015-11:00:00 24.7175 03.02.2015-12:00:00 24.6824 03.02.2015-13:00:00 24.6673 03.02.2015-14:00:00 24.6522 03.02.2015-15:00:00 24.6522 03.02.2015-16:00:00 24.6522 03.02.2015-17:00:00 24.6322 03.02.2015-18:00:00 24.6221 03.02.2015-19:00:00 24.6121 03.02.2015-20:00:00 24.5970 03.02.2015-21:00:00 24.5819 03.02.2015-22:00:00 24.5669 03.02.2015-23:00:00 24.5618 03.03.2015-00:00:00 24.5317 03.03.2015-01:00:00 24.5267 03.03.2015-02:00:00 24.5116 03.03.2015-03:00:00 24.4815 03.03.2015-04:00:00 24.4664 03.03.2015-05:00:00 24.4614 03.03.2015-06:00:00 24.4564 03.03.2015-07:00:00 24.4313 03.03.2015-08:00:00 24.4313 03.03.2015-09:00:00 24.4062 03.03.2015-10:00:00 24.3861 03.03.2015-11:00:00 24.3861 03.03.2015-12:00:00 24.3811 03.03.2015-13:00:00 24.3760 03.03.2015-14:00:00 24.3760 03.03.2015-15:00:00 24.3660 03.03.2015-16:00:00 24.3459 03.03.2015-17:00:00 24.3158 03.03.2015-18:00:00 24.3108 03.03.2015-19:00:00 24.3057 03.03.2015-20:00:00 24.2957 03.03.2015-21:00:00 24.2806 03.03.2015-22:00:00 24.2756 03.03.2015-23:00:00 24.2605 03.04.2015-00:00:00 24.2455 03.04.2015-01:00:00 24.2304 03.04.2015-02:00:00 24.2003 03.04.2015-03:00:00 24.1952 03.04.2015-04:00:00 24.1852 03.04.2015-05:00:00 24.1701 03.04.2015-06:00:00 24.1501 03.04.2015-07:00:00 24.1300 03.04.2015-08:00:00 24.1300 03.04.2015-09:00:00 24.1249 03.04.2015-10:00:00 24.1049 03.04.2015-11:00:00 24.0948 03.04.2015-12:00:00 24.0647 03.04.2015-13:00:00 24.0597 03.04.2015-14:00:00 24.0597 03.04.2015-15:00:00 24.0597 03.04.2015-16:00:00 24.0446 03.04.2015-17:00:00 24.0396 03.04.2015-18:00:00 24.0195 03.04.2015-19:00:00 24.0145 03.04.2015-20:00:00 24.0245 03.04.2015-21:00:00 24.0295 03.04.2015-22:00:00 24.0145 03.04.2015-23:00:00 23.9994 03.05.2015-00:00:00 24.0044 03.05.2015-01:00:00 23.9944 03.05.2015-02:00:00 23.9743 03.05.2015-03:00:00 23.9743 03.05.2015-04:00:00 23.9542 03.05.2015-05:00:00 23.9291 03.05.2015-06:00:00 23.9241 03.05.2015-07:00:00 23.9190 03.05.2015-08:00:00 23.8889 03.05.2015-09:00:00 23.8889 03.05.2015-10:00:00 23.8889 03.05.2015-11:00:00 23.8839 03.05.2015-12:00:00 23.8839 03.05.2015-13:00:00 23.9090 03.05.2015-14:00:00 23.9140 03.05.2015-15:00:00 23.9241 03.05.2015-16:00:00 23.9291 03.05.2015-17:00:00 23.9140 03.05.2015-18:00:00 23.9341 03.05.2015-19:00:00 23.9291 03.05.2015-20:00:00 23.9241 03.05.2015-21:00:00 23.9190 03.05.2015-22:00:00 23.9241 03.05.2015-23:00:00 23.9291 03.06.2015-00:00:00 23.9291 03.06.2015-01:00:00 23.9442 03.06.2015-02:00:00 23.9442 03.06.2015-03:00:00 23.9442 03.06.2015-04:00:00 23.9492 03.06.2015-05:00:00 23.9592 03.06.2015-06:00:00 23.9442 03.06.2015-07:00:00 23.9090 03.06.2015-08:00:00 23.9190 03.06.2015-09:00:00 23.9140 03.06.2015-10:00:00 23.9090 03.06.2015-11:00:00 23.9040 03.06.2015-12:00:00 23.8889 03.06.2015-13:00:00 23.9090 03.06.2015-14:00:00 23.9241 03.06.2015-15:00:00 23.9341 03.06.2015-16:00:00 23.9291 03.06.2015-17:00:00 23.9442 03.06.2015-18:00:00 23.9492 03.06.2015-19:00:00 23.9642 03.06.2015-20:00:00 23.9592 03.06.2015-21:00:00 23.9642 03.06.2015-22:00:00 23.9592 03.06.2015-23:00:00 23.9592 03.07.2015-00:00:00 23.9542 03.07.2015-01:00:00 23.9542 03.07.2015-02:00:00 23.9241 03.07.2015-03:00:00 23.9241 03.07.2015-04:00:00 23.9190 03.07.2015-05:00:00 23.9190 03.07.2015-06:00:00 23.9190 03.07.2015-07:00:00 23.9190 03.07.2015-08:00:00 23.9190 03.07.2015-09:00:00 23.9140 03.07.2015-10:00:00 23.9190 03.07.2015-11:00:00 23.9190 03.07.2015-12:00:00 23.9291 03.07.2015-13:00:00 23.9391 03.07.2015-14:00:00 23.9492 03.07.2015-15:00:00 23.9492 03.07.2015-16:00:00 23.9542 03.07.2015-17:00:00 23.9542 03.07.2015-18:00:00 23.9592 03.07.2015-19:00:00 23.9743 03.07.2015-20:00:00 23.9793 03.07.2015-21:00:00 23.9743 03.07.2015-22:00:00 23.9743 03.07.2015-23:00:00 23.9793 03.08.2015-00:00:00 23.9693 03.08.2015-01:00:00 23.9843 03.08.2015-02:00:00 23.9843 03.08.2015-03:00:00 23.9793 03.08.2015-04:00:00 23.9793 03.08.2015-05:00:00 23.9743 03.08.2015-06:00:00 23.9592 03.08.2015-07:00:00 23.9391 03.08.2015-08:00:00 23.9241 03.08.2015-09:00:00 23.9291 03.08.2015-10:00:00 23.9241 03.08.2015-11:00:00 23.9190 03.08.2015-12:00:00 23.9190 03.08.2015-13:00:00 23.9442 03.08.2015-14:00:00 23.9291 03.08.2015-15:00:00 23.9442 03.08.2015-16:00:00 23.9492 03.08.2015-17:00:00 23.9442 03.08.2015-18:00:00 23.9492 03.08.2015-19:00:00 23.9642 03.08.2015-20:00:00 23.9542 03.08.2015-21:00:00 23.9693 03.08.2015-22:00:00 23.9542 03.08.2015-23:00:00 23.9542 03.09.2015-00:00:00 23.9542 03.09.2015-01:00:00 23.9492 03.09.2015-02:00:00 23.9442 03.09.2015-03:00:00 23.9442 03.09.2015-04:00:00 23.9341 03.09.2015-05:00:00 23.9291 03.09.2015-06:00:00 23.9241 03.09.2015-07:00:00 23.9190 03.09.2015-08:00:00 23.9140 03.09.2015-09:00:00 23.9140 03.09.2015-10:00:00 23.9140 03.09.2015-11:00:00 23.9241 03.09.2015-12:00:00 23.9190 03.09.2015-13:00:00 23.9341 03.09.2015-14:00:00 23.9391 03.09.2015-15:00:00 23.9592 03.09.2015-16:00:00 23.9693 03.09.2015-17:00:00 23.9843 03.09.2015-18:00:00 23.9994 03.09.2015-19:00:00 24.0044 03.09.2015-20:00:00 23.9994 03.09.2015-21:00:00 23.9944 03.09.2015-22:00:00 23.9894 03.09.2015-23:00:00 23.9793 03.10.2015-00:00:00 23.9793 03.10.2015-01:00:00 23.9743 03.10.2015-02:00:00 23.9693 03.10.2015-03:00:00 23.9693 03.10.2015-04:00:00 23.9642 03.10.2015-05:00:00 23.9693 03.10.2015-06:00:00 23.9642 03.10.2015-07:00:00 23.9642 03.10.2015-08:00:00 23.9442 03.10.2015-09:00:00 23.9341 03.10.2015-10:00:00 23.9391 03.10.2015-11:00:00 23.9341 03.10.2015-12:00:00 23.9341 03.10.2015-13:00:00 23.9442 03.10.2015-14:00:00 23.9391 03.10.2015-15:00:00 23.9241 03.10.2015-16:00:00 23.9241 03.10.2015-17:00:00 23.9241 03.10.2015-18:00:00 23.9291 03.10.2015-19:00:00 23.9291 03.10.2015-20:00:00 23.9241 03.10.2015-21:00:00 23.9190 03.10.2015-22:00:00 23.9090 03.10.2015-23:00:00 23.8990 03.11.2015-00:00:00 23.8990 03.11.2015-01:00:00 23.9090 03.11.2015-02:00:00 23.9090 03.11.2015-03:00:00 23.9090 03.11.2015-04:00:00 23.9090 03.11.2015-05:00:00 23.9140 03.11.2015-06:00:00 23.9140 03.11.2015-07:00:00 23.9442 03.11.2015-08:00:00 24.0044 03.11.2015-09:00:00 24.0597 03.11.2015-10:00:00 24.1601 03.11.2015-11:00:00 24.2806 03.11.2015-12:00:00 24.3760 03.11.2015-13:00:00 24.4363 03.11.2015-14:00:00 24.5217 03.11.2015-15:00:00 24.5468 03.11.2015-16:00:00 24.6221 03.11.2015-17:00:00 24.7376 03.11.2015-18:00:00 24.8682 03.11.2015-19:00:00 24.9987 03.11.2015-20:00:00 25.1193 03.11.2015-21:00:00 25.2348 03.11.2015-22:00:00 25.3252 03.11.2015-23:00:00 25.4206 03.12.2015-00:00:00 25.5009 03.12.2015-01:00:00 25.5662 03.12.2015-02:00:00 25.5813 03.12.2015-03:00:00 25.6164 03.12.2015-04:00:00 25.6516 03.12.2015-05:00:00 25.6667 03.12.2015-06:00:00 25.6817 03.12.2015-07:00:00 25.6918 03.12.2015-08:00:00 25.6918 03.12.2015-09:00:00 25.7118 03.12.2015-10:00:00 25.7269 03.12.2015-11:00:00 25.7319 03.12.2015-12:00:00 25.7420 03.12.2015-13:00:00 25.7470 03.12.2015-14:00:00 25.7520 03.12.2015-15:00:00 25.7671 03.12.2015-16:00:00 25.7872 03.12.2015-17:00:00 25.7972 03.12.2015-18:00:00 25.8022 03.12.2015-19:00:00 25.8073 03.12.2015-20:00:00 25.8223 03.12.2015-21:00:00 25.8223 03.12.2015-22:00:00 25.8173 03.12.2015-23:00:00 25.8223 03.13.2015-00:00:00 25.8123 03.13.2015-01:00:00 25.8123 03.13.2015-02:00:00 25.8073 03.13.2015-03:00:00 25.8022 03.13.2015-04:00:00 25.7972 03.13.2015-05:00:00 25.7922 03.13.2015-06:00:00 25.7972 03.13.2015-07:00:00 25.7972 03.13.2015-08:00:00 25.7922 03.13.2015-09:00:00 25.7771 03.13.2015-10:00:00 25.7771 03.13.2015-11:00:00 25.7771 03.13.2015-12:00:00 25.7822 03.13.2015-13:00:00 25.7721 03.13.2015-14:00:00 25.7721 03.13.2015-15:00:00 25.7671 03.13.2015-16:00:00 25.7671 03.13.2015-17:00:00 25.7671 03.13.2015-18:00:00 25.7721 03.13.2015-19:00:00 25.7671 03.13.2015-20:00:00 25.7671 03.13.2015-21:00:00 25.7671 03.13.2015-22:00:00 25.7621 03.13.2015-23:00:00 25.7570 03.14.2015-00:00:00 25.7570 03.14.2015-01:00:00 25.7420 03.14.2015-02:00:00 25.7420 03.14.2015-03:00:00 25.7420 03.14.2015-04:00:00 25.7420 03.14.2015-05:00:00 25.7420 03.14.2015-06:00:00 25.7420 03.14.2015-07:00:00 25.7872 03.14.2015-08:00:00 25.8123 03.14.2015-09:00:00 25.8173 03.14.2015-10:00:00 25.8173 03.14.2015-11:00:00 25.8123 03.14.2015-12:00:00 25.8173 03.14.2015-13:00:00 25.8273 03.14.2015-14:00:00 25.8273 03.14.2015-15:00:00 25.8324 03.14.2015-16:00:00 25.8324 03.14.2015-17:00:00 25.8324 03.14.2015-18:00:00 25.8324 03.14.2015-19:00:00 25.8675 03.14.2015-20:00:00 25.8776 03.14.2015-21:00:00 25.8776 03.14.2015-22:00:00 25.8725 03.14.2015-23:00:00 25.8826 03.15.2015-00:00:00 25.8926 03.15.2015-01:00:00 25.8876 03.15.2015-02:00:00 25.8977 03.15.2015-03:00:00 25.8977 03.15.2015-04:00:00 25.8977 03.15.2015-05:00:00 25.8977 03.15.2015-06:00:00 25.9077 03.15.2015-07:00:00 25.9077 03.15.2015-08:00:00 25.9077 03.15.2015-09:00:00 25.9228 03.15.2015-10:00:00 25.9479 03.15.2015-11:00:00 25.9629 03.15.2015-12:00:00 25.9730 03.15.2015-13:00:00 26.0031 03.15.2015-14:00:00 26.0282 03.15.2015-15:00:00 26.0634 03.15.2015-16:00:00 26.0885 03.15.2015-17:00:00 26.0985 03.15.2015-18:00:00 26.1035 03.15.2015-19:00:00 26.1035 03.15.2015-20:00:00 26.1035 03.15.2015-21:00:00 26.1136 03.15.2015-22:00:00 26.1086 03.15.2015-23:00:00 26.1086 03.16.2015-00:00:00 26.1136 03.16.2015-01:00:00 26.1186 03.16.2015-02:00:00 26.1236 03.16.2015-03:00:00 26.1186 03.16.2015-04:00:00 26.1186 03.16.2015-05:00:00 26.1186 03.16.2015-06:00:00 26.1186 03.16.2015-07:00:00 26.1186 03.16.2015-08:00:00 26.1136 03.16.2015-09:00:00 26.1035 03.16.2015-10:00:00 26.0935 03.16.2015-11:00:00 26.0885 03.16.2015-12:00:00 26.0734 03.16.2015-13:00:00 26.0684 03.16.2015-14:00:00 26.0584 03.16.2015-15:00:00 26.0533 03.16.2015-16:00:00 26.0533 03.16.2015-17:00:00 26.0483 03.16.2015-18:00:00 26.0483 03.16.2015-19:00:00 26.0483 03.16.2015-20:00:00 26.0483 03.16.2015-21:00:00 26.0332 03.16.2015-22:00:00 26.0332 03.16.2015-23:00:00 26.0332 03.17.2015-00:00:00 26.0332 03.17.2015-01:00:00 26.0282 03.17.2015-02:00:00 26.0182 03.17.2015-03:00:00 26.0132 03.17.2015-04:00:00 26.0031 03.17.2015-05:00:00 25.9981 03.17.2015-06:00:00 25.9981 03.17.2015-07:00:00 25.9880 03.17.2015-08:00:00 25.9931 03.17.2015-09:00:00 25.9931 03.17.2015-10:00:00 25.9931 03.17.2015-11:00:00 26.0081 03.17.2015-12:00:00 26.0182 03.17.2015-13:00:00 26.0784 03.17.2015-14:00:00 26.1387 03.17.2015-15:00:00 26.1588 03.17.2015-16:00:00 26.1990 03.17.2015-17:00:00 26.2040 03.17.2015-18:00:00 26.2090 03.17.2015-19:00:00 26.2090 03.17.2015-20:00:00 26.2040 03.17.2015-21:00:00 26.2191 03.17.2015-22:00:00 26.2291 03.17.2015-23:00:00 26.2391 03.18.2015-00:00:00 26.2442 03.18.2015-01:00:00 26.2492 03.18.2015-02:00:00 26.2542 03.18.2015-03:00:00 26.2542 03.18.2015-04:00:00 26.2542 03.18.2015-05:00:00 26.2592 03.18.2015-06:00:00 26.2592 03.18.2015-07:00:00 26.2542 03.18.2015-08:00:00 26.2592 03.18.2015-09:00:00 26.2592 03.18.2015-10:00:00 26.2592 03.18.2015-11:00:00 26.2542 03.18.2015-12:00:00 26.2542 03.18.2015-13:00:00 26.2542 03.18.2015-14:00:00 26.2492 03.18.2015-15:00:00 26.2442 03.18.2015-16:00:00 26.2391 03.18.2015-17:00:00 26.2341 03.18.2015-18:00:00 26.2341 03.18.2015-19:00:00 26.2291 03.18.2015-20:00:00 26.2291 03.18.2015-21:00:00 26.2291 03.18.2015-22:00:00 26.2241 03.18.2015-23:00:00 26.2140 03.19.2015-00:00:00 26.2090 03.19.2015-01:00:00 26.2040 03.19.2015-02:00:00 26.1839 03.19.2015-03:00:00 26.1789 03.19.2015-04:00:00 26.1739 03.19.2015-05:00:00 26.1688 03.19.2015-06:00:00 26.1588 03.19.2015-07:00:00 26.1538 03.19.2015-08:00:00 26.1487 03.19.2015-09:00:00 26.1487 03.19.2015-10:00:00 26.1487 03.19.2015-11:00:00 26.1437 03.19.2015-12:00:00 26.1387 03.19.2015-13:00:00 26.1387 03.19.2015-14:00:00 26.1287 03.19.2015-15:00:00 26.1186 03.19.2015-16:00:00 26.1186 03.19.2015-17:00:00 26.1035 03.19.2015-18:00:00 26.0935 03.19.2015-19:00:00 26.0885 03.19.2015-20:00:00 26.0835 03.19.2015-21:00:00 26.0835 03.19.2015-22:00:00 26.0784 03.19.2015-23:00:00 26.0734 03.20.2015-00:00:00 26.0684 03.20.2015-01:00:00 26.0634 03.20.2015-02:00:00 26.0584 03.20.2015-03:00:00 26.0533 03.20.2015-04:00:00 26.0533 03.20.2015-05:00:00 26.0483 03.20.2015-06:00:00 26.0433 03.20.2015-07:00:00 26.0332 03.20.2015-08:00:00 26.0282 03.20.2015-09:00:00 26.0232 03.20.2015-10:00:00 26.0332 03.20.2015-11:00:00 26.0332 03.20.2015-12:00:00 26.0483 03.20.2015-13:00:00 26.0533 03.20.2015-14:00:00 26.0533 03.20.2015-15:00:00 26.0483 03.20.2015-16:00:00 26.0483 03.20.2015-17:00:00 26.0483 03.20.2015-18:00:00 26.0634 03.20.2015-19:00:00 26.0684 03.20.2015-20:00:00 26.0784 03.20.2015-21:00:00 26.0985 03.20.2015-22:00:00 26.1186 03.20.2015-23:00:00 26.1387 03.21.2015-00:00:00 26.1789 03.21.2015-01:00:00 26.2090 03.21.2015-02:00:00 26.2241 03.21.2015-03:00:00 26.2291 03.21.2015-04:00:00 26.2241 03.21.2015-05:00:00 26.2341 03.21.2015-06:00:00 26.2492 03.21.2015-07:00:00 26.2492 03.21.2015-08:00:00 26.2542 03.21.2015-09:00:00 26.2642 03.21.2015-10:00:00 26.2642 03.21.2015-11:00:00 26.2743 03.21.2015-12:00:00 26.2743 03.21.2015-13:00:00 26.2793 03.21.2015-14:00:00 26.2793 03.21.2015-15:00:00 26.2743 03.21.2015-16:00:00 26.2743 03.21.2015-17:00:00 26.2743 03.21.2015-18:00:00 26.2743 03.21.2015-19:00:00 26.2743 03.21.2015-20:00:00 26.2693 03.21.2015-21:00:00 26.2693 03.21.2015-22:00:00 26.2592 03.21.2015-23:00:00 26.2592 03.22.2015-00:00:00 26.2542 03.22.2015-01:00:00 26.2542 03.22.2015-02:00:00 26.2592 03.22.2015-03:00:00 26.2492 03.22.2015-04:00:00 26.2442 03.22.2015-05:00:00 26.2442 03.22.2015-06:00:00 26.2391 03.22.2015-07:00:00 26.2442 03.22.2015-08:00:00 26.2391 03.22.2015-09:00:00 26.2391 03.22.2015-10:00:00 26.2291 03.22.2015-11:00:00 26.2291 03.22.2015-12:00:00 26.2140 03.22.2015-13:00:00 26.2090 03.22.2015-14:00:00 26.2040 03.22.2015-15:00:00 26.1939 03.22.2015-16:00:00 26.1889 03.22.2015-17:00:00 26.1889 03.22.2015-18:00:00 26.1839 03.22.2015-19:00:00 26.1789 03.22.2015-20:00:00 26.1739 03.22.2015-21:00:00 26.1789 03.22.2015-22:00:00 26.1789 03.22.2015-23:00:00 26.1789 03.23.2015-00:00:00 26.1839 03.23.2015-01:00:00 26.1839 03.23.2015-02:00:00 26.1839 03.23.2015-03:00:00 26.1889 03.23.2015-04:00:00 26.1939 03.23.2015-05:00:00 26.2191 03.23.2015-06:00:00 26.2291 03.23.2015-07:00:00 26.2442 03.23.2015-08:00:00 26.2442 03.23.2015-09:00:00 26.2442 03.23.2015-10:00:00 26.2442 03.23.2015-11:00:00 26.2391 03.23.2015-12:00:00 26.2391 03.23.2015-13:00:00 26.2391 03.23.2015-14:00:00 26.2391 03.23.2015-15:00:00 26.2241 03.23.2015-16:00:00 26.2241 03.23.2015-17:00:00 26.2693 03.23.2015-18:00:00 26.3145 03.23.2015-19:00:00 26.3546 03.23.2015-20:00:00 26.3597 03.23.2015-21:00:00 26.3697 03.23.2015-22:00:00 26.3747 03.23.2015-23:00:00 26.3647 03.24.2015-00:00:00 26.3647 03.24.2015-01:00:00 26.3597 03.24.2015-02:00:00 26.3647 03.24.2015-03:00:00 26.3647 03.24.2015-04:00:00 26.3647 03.24.2015-05:00:00 26.3597 03.24.2015-06:00:00 26.3597 03.24.2015-07:00:00 26.3597 03.24.2015-08:00:00 26.3546 03.24.2015-09:00:00 26.3647 03.24.2015-10:00:00 26.3798 03.24.2015-11:00:00 26.3647 03.24.2015-12:00:00 26.3597 03.24.2015-13:00:00 26.3597 03.24.2015-14:00:00 26.3597 03.24.2015-15:00:00 26.3546 03.24.2015-16:00:00 26.3546 03.24.2015-17:00:00 26.3546 03.24.2015-18:00:00 26.3546 03.24.2015-19:00:00 26.3446 03.24.2015-20:00:00 26.3446 03.24.2015-21:00:00 26.3446 03.24.2015-22:00:00 26.3446 03.24.2015-23:00:00 26.3446 03.25.2015-00:00:00 26.3295 03.25.2015-01:00:00 26.3295 03.25.2015-02:00:00 26.3295 03.25.2015-03:00:00 26.3396 03.25.2015-04:00:00 26.3446 03.25.2015-05:00:00 26.3647 03.25.2015-06:00:00 26.3948 03.25.2015-07:00:00 26.4350 03.25.2015-08:00:00 26.5153 03.25.2015-09:00:00 26.5756 03.25.2015-10:00:00 26.6359 03.25.2015-11:00:00 26.6710 03.25.2015-12:00:00 26.7011 03.25.2015-13:00:00 26.7263 03.25.2015-14:00:00 26.7865 03.25.2015-15:00:00 26.8267 03.25.2015-16:00:00 26.8518 03.25.2015-17:00:00 26.8870 03.25.2015-18:00:00 26.9121 03.25.2015-19:00:00 26.9322 03.25.2015-20:00:00 26.9422 03.25.2015-21:00:00 26.9673 03.25.2015-22:00:00 26.9774 03.25.2015-23:00:00 26.9874 03.26.2015-00:00:00 26.9924 03.26.2015-01:00:00 26.9974 03.26.2015-02:00:00 26.9824 03.26.2015-03:00:00 26.9723 03.26.2015-04:00:00 26.9723 03.26.2015-05:00:00 26.9774 03.26.2015-06:00:00 26.9774 03.26.2015-07:00:00 26.9824 03.26.2015-08:00:00 26.9874 03.26.2015-09:00:00 26.9824 03.26.2015-10:00:00 26.9824 03.26.2015-11:00:00 26.9774 03.26.2015-12:00:00 26.9774 03.26.2015-13:00:00 26.9723 03.26.2015-14:00:00 26.9723 03.26.2015-15:00:00 26.9623 03.26.2015-16:00:00 26.9573 03.26.2015-17:00:00 26.9472 03.26.2015-18:00:00 26.9422 03.26.2015-19:00:00 26.9322 03.26.2015-20:00:00 26.9171 03.26.2015-21:00:00 26.9121 03.26.2015-22:00:00 26.9020 03.26.2015-23:00:00 26.8970 03.27.2015-00:00:00 26.8970 03.27.2015-01:00:00 26.8970 03.27.2015-02:00:00 26.8870 03.27.2015-03:00:00 26.8870 03.27.2015-04:00:00 26.8819 03.27.2015-05:00:00 26.8819 03.27.2015-06:00:00 26.8618 03.27.2015-07:00:00 26.8518 03.27.2015-08:00:00 26.8468 03.27.2015-09:00:00 26.8317 03.27.2015-10:00:00 26.8317 03.27.2015-11:00:00 26.8217 03.27.2015-12:00:00 26.8217 03.27.2015-13:00:00 26.8016 03.27.2015-14:00:00 26.7915 03.27.2015-15:00:00 26.7865 03.27.2015-16:00:00 26.7865 03.27.2015-17:00:00 26.7966 03.27.2015-18:00:00 26.8217 03.27.2015-19:00:00 26.8367 03.27.2015-20:00:00 26.8669 03.27.2015-21:00:00 26.8819 03.27.2015-22:00:00 26.8920 03.27.2015-23:00:00 26.8970 03.28.2015-00:00:00 26.9372 03.28.2015-01:00:00 26.9472 03.28.2015-02:00:00 26.9472 03.28.2015-03:00:00 26.9472 03.28.2015-04:00:00 26.9422 03.28.2015-05:00:00 26.9422 03.28.2015-06:00:00 26.9422 03.28.2015-07:00:00 26.9422 03.28.2015-08:00:00 26.9271 03.28.2015-09:00:00 26.9271 03.28.2015-10:00:00 26.9271 03.28.2015-11:00:00 26.9171 03.28.2015-12:00:00 26.9070 03.28.2015-13:00:00 26.8970 03.28.2015-14:00:00 26.8920 03.28.2015-15:00:00 26.8769 03.28.2015-16:00:00 26.8719 03.28.2015-17:00:00 26.8669 03.28.2015-18:00:00 26.8518 03.28.2015-19:00:00 26.8468 03.28.2015-20:00:00 26.8418 03.28.2015-21:00:00 26.8367 03.28.2015-22:00:00 26.8317 03.28.2015-23:00:00 26.8267 03.29.2015-00:00:00 26.8217 03.29.2015-01:00:00 26.8167 03.29.2015-02:00:00 26.8167 03.29.2015-03:00:00 26.8066 03.29.2015-04:00:00 26.8066 03.29.2015-05:00:00 26.8016 03.29.2015-06:00:00 26.7966 03.29.2015-07:00:00 26.7966 03.29.2015-08:00:00 26.7865 03.29.2015-09:00:00 26.7865 03.29.2015-10:00:00 26.7865 03.29.2015-11:00:00 26.7865 03.29.2015-12:00:00 26.7765 03.29.2015-13:00:00 26.7664 03.29.2015-14:00:00 26.7614 03.29.2015-15:00:00 26.7564 03.29.2015-16:00:00 26.7564 03.29.2015-17:00:00 26.7463 03.29.2015-18:00:00 26.7363 03.29.2015-19:00:00 26.7363 03.29.2015-20:00:00 26.7212 03.29.2015-21:00:00 26.7011 03.29.2015-22:00:00 26.6861 03.29.2015-23:00:00 26.6660 03.30.2015-00:00:00 26.6610 03.30.2015-01:00:00 26.6509 03.30.2015-02:00:00 26.6509 03.30.2015-03:00:00 26.6459 03.30.2015-04:00:00 26.6409 03.30.2015-05:00:00 26.6108 03.30.2015-06:00:00 26.6108 03.30.2015-07:00:00 26.6057 03.30.2015-08:00:00 26.5957 03.30.2015-09:00:00 26.5907 03.30.2015-10:00:00 26.5907 03.30.2015-11:00:00 26.5706 03.30.2015-12:00:00 26.5555 03.30.2015-13:00:00 26.5555 03.30.2015-14:00:00 26.5455 03.30.2015-15:00:00 26.5405 03.30.2015-16:00:00 26.5354 03.30.2015-17:00:00 26.5254 03.30.2015-18:00:00 26.5153 03.30.2015-19:00:00 26.5153 03.30.2015-20:00:00 26.5053 03.30.2015-21:00:00 26.5003 03.30.2015-22:00:00 26.4852 03.30.2015-23:00:00 26.5304 03.31.2015-00:00:00 26.6007 03.31.2015-01:00:00 26.6057 03.31.2015-02:00:00 26.6108 03.31.2015-03:00:00 26.6258 03.31.2015-04:00:00 26.6308 03.31.2015-05:00:00 26.6459 03.31.2015-06:00:00 26.6610 03.31.2015-07:00:00 26.7162 03.31.2015-08:00:00 26.7363 03.31.2015-09:00:00 26.7463 03.31.2015-10:00:00 26.7413 03.31.2015-11:00:00 26.7413 03.31.2015-12:00:00 26.7463 03.31.2015-13:00:00 26.7413 03.31.2015-14:00:00 26.7463 03.31.2015-15:00:00 26.7413 03.31.2015-16:00:00 26.7463 03.31.2015-17:00:00 26.7514 03.31.2015-18:00:00 26.7514 03.31.2015-19:00:00 26.7514 03.31.2015-20:00:00 26.7463 03.31.2015-21:00:00 26.7413 03.31.2015-22:00:00 26.7363 03.31.2015-23:00:00 26.7363 04.01.2015-00:00:00 26.7263 04.01.2015-01:00:00 26.7263 04.01.2015-02:00:00 26.7263 04.01.2015-03:00:00 26.7212 04.01.2015-04:00:00 26.7112 04.01.2015-05:00:00 26.7112 04.01.2015-06:00:00 26.7062 04.01.2015-07:00:00 26.7011 04.01.2015-08:00:00 26.6961 04.01.2015-09:00:00 26.6861 04.01.2015-10:00:00 26.6861 04.01.2015-11:00:00 26.6861 04.01.2015-12:00:00 26.6961 04.01.2015-13:00:00 26.6961 04.01.2015-14:00:00 26.6961 04.01.2015-15:00:00 26.6861 04.01.2015-16:00:00 26.7162 04.01.2015-17:00:00 26.7614 04.01.2015-18:00:00 26.8016 04.01.2015-19:00:00 26.8167 04.01.2015-20:00:00 26.8217 04.01.2015-21:00:00 26.8217 04.01.2015-22:00:00 26.8167 04.01.2015-23:00:00 26.8066 04.02.2015-00:00:00 26.8016 04.02.2015-01:00:00 26.7966 04.02.2015-02:00:00 26.7966 04.02.2015-03:00:00 26.7915 04.02.2015-04:00:00 26.7815 04.02.2015-05:00:00 26.7765 04.02.2015-06:00:00 26.7715 04.02.2015-07:00:00 26.7664 04.02.2015-08:00:00 26.7664 04.02.2015-09:00:00 26.7765 04.02.2015-10:00:00 26.7815 04.02.2015-11:00:00 26.7664 04.02.2015-12:00:00 26.7715 04.02.2015-13:00:00 26.7715 04.02.2015-14:00:00 26.7614 04.02.2015-15:00:00 26.7413 04.02.2015-16:00:00 26.7363 04.02.2015-17:00:00 26.7313 04.02.2015-18:00:00 26.7263 04.02.2015-19:00:00 26.7112 04.02.2015-20:00:00 26.7062 04.02.2015-21:00:00 26.7011 04.02.2015-22:00:00 26.7011 04.02.2015-23:00:00 26.6961 04.03.2015-00:00:00 26.6911 04.03.2015-01:00:00 26.6710 04.03.2015-02:00:00 26.6660 04.03.2015-03:00:00 26.6610 04.03.2015-04:00:00 26.6610 04.03.2015-05:00:00 26.6610 04.03.2015-06:00:00 26.6610 04.03.2015-07:00:00 26.6409 04.03.2015-08:00:00 26.6308 04.03.2015-09:00:00 26.6308 04.03.2015-10:00:00 26.6258 04.03.2015-11:00:00 26.6158 04.03.2015-12:00:00 26.6158 04.03.2015-13:00:00 26.6158 04.03.2015-14:00:00 26.6158 04.03.2015-15:00:00 26.6158 04.03.2015-16:00:00 26.6108 04.03.2015-17:00:00 26.6057 04.03.2015-18:00:00 26.6057 04.03.2015-19:00:00 26.6057 04.03.2015-20:00:00 26.6007 04.03.2015-21:00:00 26.5957 04.03.2015-22:00:00 26.6007 04.03.2015-23:00:00 26.6007 04.04.2015-00:00:00 26.6007 04.04.2015-01:00:00 26.6007 04.04.2015-02:00:00 26.6007 04.04.2015-03:00:00 26.5957 04.04.2015-04:00:00 26.5856 04.04.2015-05:00:00 26.5856 04.04.2015-06:00:00 26.5806 04.04.2015-07:00:00 26.5806 04.04.2015-08:00:00 26.5656 04.04.2015-09:00:00 26.5405 04.04.2015-10:00:00 26.5204 04.04.2015-11:00:00 26.5153 04.04.2015-12:00:00 26.5053 04.04.2015-13:00:00 26.5103 04.04.2015-14:00:00 26.4902 04.04.2015-15:00:00 26.4601 04.04.2015-16:00:00 26.4601 04.04.2015-17:00:00 26.4350 04.04.2015-18:00:00 26.4350 04.04.2015-19:00:00 26.4350 04.04.2015-20:00:00 26.4350 04.04.2015-21:00:00 26.4300 04.04.2015-22:00:00 26.4300 04.04.2015-23:00:00 26.4249 04.05.2015-00:00:00 26.4249 04.05.2015-01:00:00 26.4199 04.05.2015-02:00:00 26.4199 04.05.2015-03:00:00 26.4049 04.05.2015-04:00:00 26.3998 04.05.2015-05:00:00 26.3948 04.05.2015-06:00:00 26.3898 04.05.2015-07:00:00 26.3798 04.05.2015-08:00:00 26.3798 04.05.2015-09:00:00 26.3697 04.05.2015-10:00:00 26.3346 04.05.2015-11:00:00 26.3245 04.05.2015-12:00:00 26.3094 04.05.2015-13:00:00 26.3094 04.05.2015-14:00:00 26.3094 04.05.2015-15:00:00 26.2944 04.05.2015-16:00:00 26.2894 04.05.2015-17:00:00 26.2843 04.05.2015-18:00:00 26.2843 04.05.2015-19:00:00 26.2693 04.05.2015-20:00:00 26.2693 04.05.2015-21:00:00 26.2693 04.05.2015-22:00:00 26.2542 04.05.2015-23:00:00 26.2492 04.06.2015-00:00:00 26.2341 04.06.2015-01:00:00 26.2291 04.06.2015-02:00:00 26.2191 04.06.2015-03:00:00 26.2040 04.06.2015-04:00:00 26.1990 04.06.2015-05:00:00 26.1939 04.06.2015-06:00:00 26.1739 04.06.2015-07:00:00 26.1688 04.06.2015-08:00:00 26.1588 04.06.2015-09:00:00 26.1538 04.06.2015-10:00:00 26.1487 04.06.2015-11:00:00 26.1387 04.06.2015-12:00:00 26.1236 04.06.2015-13:00:00 26.1186 04.06.2015-14:00:00 26.1086 04.06.2015-15:00:00 26.1086 04.06.2015-16:00:00 26.1086 04.06.2015-17:00:00 26.1086 04.06.2015-18:00:00 26.1086 04.06.2015-19:00:00 26.1136 04.06.2015-20:00:00 26.1136 04.06.2015-21:00:00 26.1035 04.06.2015-22:00:00 26.0935 04.06.2015-23:00:00 26.0885 04.07.2015-00:00:00 26.0835 04.07.2015-01:00:00 26.0835 04.07.2015-02:00:00 26.0684 04.07.2015-03:00:00 26.0634 04.07.2015-04:00:00 26.0533 04.07.2015-05:00:00 26.0433 04.07.2015-06:00:00 26.0383 04.07.2015-07:00:00 26.0332 04.07.2015-08:00:00 26.0282 04.07.2015-09:00:00 26.0182 04.07.2015-10:00:00 26.0081 04.07.2015-11:00:00 25.9931 04.07.2015-12:00:00 25.9780 04.07.2015-13:00:00 25.9780 04.07.2015-14:00:00 25.9429 04.07.2015-15:00:00 25.9378 04.07.2015-16:00:00 25.9278 04.07.2015-17:00:00 25.9378 04.07.2015-18:00:00 25.9579 04.07.2015-19:00:00 25.9479 04.07.2015-20:00:00 25.9429 04.07.2015-21:00:00 25.9378 04.07.2015-22:00:00 25.9328 04.07.2015-23:00:00 25.9228 04.08.2015-00:00:00 25.9228 04.08.2015-01:00:00 25.9077 04.08.2015-02:00:00 25.8926 04.08.2015-03:00:00 25.8826 04.08.2015-04:00:00 25.8725 04.08.2015-05:00:00 25.8625 04.08.2015-06:00:00 25.8474 04.08.2015-07:00:00 25.8424 04.08.2015-08:00:00 25.8223 04.08.2015-09:00:00 25.8022 04.08.2015-10:00:00 25.7872 04.08.2015-11:00:00 25.7721 04.08.2015-12:00:00 25.7671 04.08.2015-13:00:00 25.7671 04.08.2015-14:00:00 25.7520 04.08.2015-15:00:00 25.7420 04.08.2015-16:00:00 25.7470 04.08.2015-17:00:00 25.7420 04.08.2015-18:00:00 25.7370 04.08.2015-19:00:00 25.7169 04.08.2015-20:00:00 25.7169 04.08.2015-21:00:00 25.7169 04.08.2015-22:00:00 25.7118 04.08.2015-23:00:00 25.7068 04.09.2015-00:00:00 25.6968 04.09.2015-01:00:00 25.6767 04.09.2015-02:00:00 25.6767 04.09.2015-03:00:00 25.6767 04.09.2015-04:00:00 25.6667 04.09.2015-05:00:00 25.6516 04.09.2015-06:00:00 25.6466 04.09.2015-07:00:00 25.6415 04.09.2015-08:00:00 25.6315 04.09.2015-09:00:00 25.6315 04.09.2015-10:00:00 25.6265 04.09.2015-11:00:00 25.5913 04.09.2015-12:00:00 25.5461 04.09.2015-13:00:00 25.5411 04.09.2015-14:00:00 25.5612 04.09.2015-15:00:00 25.5562 04.09.2015-16:00:00 25.5461 04.09.2015-17:00:00 25.5361 04.09.2015-18:00:00 25.5411 04.09.2015-19:00:00 25.5361 04.09.2015-20:00:00 25.5210 04.09.2015-21:00:00 25.5311 04.09.2015-22:00:00 25.5210 04.09.2015-23:00:00 25.5110 04.10.2015-00:00:00 25.5009 04.10.2015-01:00:00 25.4708 04.10.2015-02:00:00 25.4608 04.10.2015-03:00:00 25.4608 04.10.2015-04:00:00 25.4457 04.10.2015-05:00:00 25.4306 04.10.2015-06:00:00 25.4306 04.10.2015-07:00:00 25.4256 04.10.2015-08:00:00 25.4105 04.10.2015-09:00:00 25.3854 04.10.2015-10:00:00 25.3704 04.10.2015-11:00:00 25.3503 04.10.2015-12:00:00 25.3402 04.10.2015-13:00:00 25.3352 04.10.2015-14:00:00 25.3453 04.10.2015-15:00:00 25.3252 04.10.2015-16:00:00 25.3101 04.10.2015-17:00:00 25.3151 04.10.2015-18:00:00 25.3302 04.10.2015-19:00:00 25.3653 04.10.2015-20:00:00 25.4105 04.10.2015-21:00:00 25.4457 04.10.2015-22:00:00 25.5411 04.10.2015-23:00:00 25.6717 04.11.2015-00:00:00 25.8022 04.11.2015-01:00:00 25.8625 04.11.2015-02:00:00 25.8776 04.11.2015-03:00:00 25.9027 04.11.2015-04:00:00 25.9077 04.11.2015-05:00:00 25.9278 04.11.2015-06:00:00 25.9479 04.11.2015-07:00:00 25.9579 04.11.2015-08:00:00 25.9629 04.11.2015-09:00:00 25.9931 04.11.2015-10:00:00 25.9981 04.11.2015-11:00:00 26.0132 04.11.2015-12:00:00 26.0232 04.11.2015-13:00:00 26.0634 04.11.2015-14:00:00 26.1035 04.11.2015-15:00:00 26.1337 04.11.2015-16:00:00 26.1437 04.11.2015-17:00:00 26.1487 04.11.2015-18:00:00 26.1487 04.11.2015-19:00:00 26.1387 04.11.2015-20:00:00 26.1387 04.11.2015-21:00:00 26.1387 04.11.2015-22:00:00 26.1387 04.11.2015-23:00:00 26.1337 04.12.2015-00:00:00 26.1287 04.12.2015-01:00:00 26.1287 04.12.2015-02:00:00 26.1186 04.12.2015-03:00:00 26.1186 04.12.2015-04:00:00 26.1136 04.12.2015-05:00:00 26.1086 04.12.2015-06:00:00 26.1035 04.12.2015-07:00:00 26.1086 04.12.2015-08:00:00 26.1035 04.12.2015-09:00:00 26.1086 04.12.2015-10:00:00 26.1086 04.12.2015-11:00:00 26.1136 04.12.2015-12:00:00 26.1035 04.12.2015-13:00:00 26.0885 04.12.2015-14:00:00 26.0985 04.12.2015-15:00:00 26.0985 04.12.2015-16:00:00 26.0985 04.12.2015-17:00:00 26.0985 04.12.2015-18:00:00 26.0935 04.12.2015-19:00:00 26.0935 04.12.2015-20:00:00 26.0885 04.12.2015-21:00:00 26.0734 04.12.2015-22:00:00 26.0684 04.12.2015-23:00:00 26.0634 04.13.2015-00:00:00 26.0634 04.13.2015-01:00:00 26.0584 04.13.2015-02:00:00 26.0533 04.13.2015-03:00:00 26.0383 04.13.2015-04:00:00 26.0383 04.13.2015-05:00:00 26.0282 04.13.2015-06:00:00 26.0282 04.13.2015-07:00:00 26.0232 04.13.2015-08:00:00 26.0232 04.13.2015-09:00:00 26.0282 04.13.2015-10:00:00 26.0282 04.13.2015-11:00:00 26.0282 04.13.2015-12:00:00 26.0282 04.13.2015-13:00:00 26.0232 04.13.2015-14:00:00 26.0132 04.13.2015-15:00:00 26.0232 04.13.2015-16:00:00 26.0232 04.13.2015-17:00:00 26.0282 04.13.2015-18:00:00 26.0433 04.13.2015-19:00:00 26.0483 04.13.2015-20:00:00 26.0584 04.13.2015-21:00:00 26.0734 04.13.2015-22:00:00 26.1337 04.13.2015-23:00:00 26.1839 04.14.2015-00:00:00 26.1839 04.14.2015-01:00:00 26.2040 04.14.2015-02:00:00 26.2241 04.14.2015-03:00:00 26.2191 04.14.2015-04:00:00 26.2241 04.14.2015-05:00:00 26.2191 04.14.2015-06:00:00 26.2191 04.14.2015-07:00:00 26.2140 04.14.2015-08:00:00 26.2140 04.14.2015-09:00:00 26.2191 04.14.2015-10:00:00 26.2241 04.14.2015-11:00:00 26.2442 04.14.2015-12:00:00 26.2542 04.14.2015-13:00:00 26.2492 04.14.2015-14:00:00 26.3044 04.14.2015-15:00:00 26.3647 04.14.2015-16:00:00 26.3798 04.14.2015-17:00:00 26.3798 04.14.2015-18:00:00 26.3747 04.14.2015-19:00:00 26.3747 04.14.2015-20:00:00 26.3798 04.14.2015-21:00:00 26.3798 04.14.2015-22:00:00 26.3697 04.14.2015-23:00:00 26.3647 04.15.2015-00:00:00 26.3647 04.15.2015-01:00:00 26.3647 04.15.2015-02:00:00 26.3647 04.15.2015-03:00:00 26.3798 04.15.2015-04:00:00 26.3798 04.15.2015-05:00:00 26.3697 04.15.2015-06:00:00 26.3647 04.15.2015-07:00:00 26.3647 04.15.2015-08:00:00 26.3647 04.15.2015-09:00:00 26.3597 04.15.2015-10:00:00 26.3597 04.15.2015-11:00:00 26.3546 04.15.2015-12:00:00 26.3496 04.15.2015-13:00:00 26.3446 04.15.2015-14:00:00 26.3396 04.15.2015-15:00:00 26.3496 04.15.2015-16:00:00 26.3496 04.15.2015-17:00:00 26.3546 04.15.2015-18:00:00 26.3546 04.15.2015-19:00:00 26.3546 04.15.2015-20:00:00 26.3546 04.15.2015-21:00:00 26.3546 04.15.2015-22:00:00 26.3496 04.15.2015-23:00:00 26.3446 04.16.2015-00:00:00 26.3396 04.16.2015-01:00:00 26.3245 04.16.2015-02:00:00 26.3145 04.16.2015-03:00:00 26.3094 04.16.2015-04:00:00 26.3094 04.16.2015-05:00:00 26.3044 04.16.2015-06:00:00 26.3044 04.16.2015-07:00:00 26.2894 04.16.2015-08:00:00 26.2693 04.16.2015-09:00:00 26.2592 04.16.2015-10:00:00 26.2642 04.16.2015-11:00:00 26.2693 04.16.2015-12:00:00 26.2693 04.16.2015-13:00:00 26.2743 04.16.2015-14:00:00 26.2843 04.16.2015-15:00:00 26.2894 04.16.2015-16:00:00 26.2843 04.16.2015-17:00:00 26.2793 04.16.2015-18:00:00 26.2693 04.16.2015-19:00:00 26.2693 04.16.2015-20:00:00 26.2693 04.16.2015-21:00:00 26.2592 04.16.2015-22:00:00 26.2693 04.16.2015-23:00:00 26.2793 04.17.2015-00:00:00 26.2894 04.17.2015-01:00:00 26.2894 04.17.2015-02:00:00 26.2793 04.17.2015-03:00:00 26.2743 04.17.2015-04:00:00 26.2743 04.17.2015-05:00:00 26.2642 04.17.2015-06:00:00 26.2642 04.17.2015-07:00:00 26.2592 04.17.2015-08:00:00 26.2492 04.17.2015-09:00:00 26.2442 04.17.2015-10:00:00 26.2542 04.17.2015-11:00:00 26.2642 04.17.2015-12:00:00 26.2693 04.17.2015-13:00:00 26.2793 04.17.2015-14:00:00 26.2793 04.17.2015-15:00:00 26.2743 04.17.2015-16:00:00 26.2793 04.17.2015-17:00:00 26.2743 04.17.2015-18:00:00 26.2693 04.17.2015-19:00:00 26.2693 04.17.2015-20:00:00 26.2693 04.17.2015-21:00:00 26.2693 04.17.2015-22:00:00 26.2642 04.17.2015-23:00:00 26.2743 04.18.2015-00:00:00 26.2743 04.18.2015-01:00:00 26.2743 04.18.2015-02:00:00 26.2743 04.18.2015-03:00:00 26.2693 04.18.2015-04:00:00 26.2542 04.18.2015-05:00:00 26.2492 04.18.2015-06:00:00 26.2442 04.18.2015-07:00:00 26.2391 04.18.2015-08:00:00 26.2191 04.18.2015-09:00:00 26.2191 04.18.2015-10:00:00 26.2140 04.18.2015-11:00:00 26.2090 04.18.2015-12:00:00 26.1990 04.18.2015-13:00:00 26.1839 04.18.2015-14:00:00 26.1839 04.18.2015-15:00:00 26.1939 04.18.2015-16:00:00 26.1789 04.18.2015-17:00:00 26.1739 04.18.2015-18:00:00 26.1739 04.18.2015-19:00:00 26.1739 04.18.2015-20:00:00 26.1739 04.18.2015-21:00:00 26.1688 04.18.2015-22:00:00 26.1588 04.18.2015-23:00:00 26.1487 04.19.2015-00:00:00 26.1437 04.19.2015-01:00:00 26.1437 04.19.2015-02:00:00 26.1387 04.19.2015-03:00:00 26.1186 04.19.2015-04:00:00 26.1136 04.19.2015-05:00:00 26.1086 04.19.2015-06:00:00 26.1035 04.19.2015-07:00:00 26.1035 04.19.2015-08:00:00 26.1035 04.19.2015-09:00:00 26.0985 04.19.2015-10:00:00 26.0935 04.19.2015-11:00:00 26.0634 04.19.2015-12:00:00 26.0533 04.19.2015-13:00:00 26.0533 04.19.2015-14:00:00 26.0483 04.19.2015-15:00:00 26.0182 04.19.2015-16:00:00 26.0081 04.19.2015-17:00:00 25.9981 04.19.2015-18:00:00 25.9880 04.19.2015-19:00:00 25.9730 04.19.2015-20:00:00 25.9629 04.19.2015-21:00:00 25.9629 04.19.2015-22:00:00 25.9629 04.19.2015-23:00:00 25.9579 04.20.2015-00:00:00 25.9529 04.20.2015-01:00:00 25.9529 04.20.2015-02:00:00 25.9429 04.20.2015-03:00:00 25.9429 04.20.2015-04:00:00 25.9378 04.20.2015-05:00:00 25.9328 04.20.2015-06:00:00 25.9177 04.20.2015-07:00:00 25.8876 04.20.2015-08:00:00 25.8876 04.20.2015-09:00:00 25.8575 04.20.2015-10:00:00 25.8424 04.20.2015-11:00:00 25.8273 04.20.2015-12:00:00 25.8223 04.20.2015-13:00:00 25.7972 04.20.2015-14:00:00 25.7822 04.20.2015-15:00:00 25.7721 04.20.2015-16:00:00 25.7520 04.20.2015-17:00:00 25.7420 04.20.2015-18:00:00 25.7269 04.20.2015-19:00:00 25.7219 04.20.2015-20:00:00 25.7018 04.20.2015-21:00:00 25.6968 04.20.2015-22:00:00 25.6817 04.20.2015-23:00:00 25.6767 04.21.2015-00:00:00 25.6667 04.21.2015-01:00:00 25.6566 04.21.2015-02:00:00 25.6566 04.21.2015-03:00:00 25.6415 04.21.2015-04:00:00 25.6466 04.21.2015-05:00:00 25.6415 04.21.2015-06:00:00 25.6265 04.21.2015-07:00:00 25.6064 04.21.2015-08:00:00 25.5863 04.21.2015-09:00:00 25.5863 04.21.2015-10:00:00 25.5813 04.21.2015-11:00:00 25.5662 04.21.2015-12:00:00 25.5511 04.21.2015-13:00:00 25.5411 04.21.2015-14:00:00 25.5411 04.21.2015-15:00:00 25.5260 04.21.2015-16:00:00 25.5160 04.21.2015-17:00:00 25.5060 04.21.2015-18:00:00 25.4909 04.21.2015-19:00:00 25.4758 04.21.2015-20:00:00 25.4507 04.21.2015-21:00:00 25.4256 04.21.2015-22:00:00 25.4055 04.21.2015-23:00:00 25.4055 04.22.2015-00:00:00 25.3854 04.22.2015-01:00:00 25.3704 04.22.2015-02:00:00 25.3603 04.22.2015-03:00:00 25.3503 04.22.2015-04:00:00 25.3503 04.22.2015-05:00:00 25.3503 04.22.2015-06:00:00 25.3302 04.22.2015-07:00:00 25.3201 04.22.2015-08:00:00 25.3151 04.22.2015-09:00:00 25.3001 04.22.2015-10:00:00 25.2749 04.22.2015-11:00:00 25.2549 04.22.2015-12:00:00 25.2398 04.22.2015-13:00:00 25.2297 04.22.2015-14:00:00 25.2097 04.22.2015-15:00:00 25.2046 04.22.2015-16:00:00 25.1896 04.22.2015-17:00:00 25.1795 04.22.2015-18:00:00 25.1594 04.22.2015-19:00:00 25.1544 04.22.2015-20:00:00 25.1444 04.22.2015-21:00:00 25.1243 04.22.2015-22:00:00 25.1092 04.22.2015-23:00:00 25.0891 04.23.2015-00:00:00 25.0690 04.23.2015-01:00:00 25.0640 04.23.2015-02:00:00 25.0540 04.23.2015-03:00:00 25.0389 04.23.2015-04:00:00 25.0239 04.23.2015-05:00:00 25.0138 04.23.2015-06:00:00 25.0038 04.23.2015-07:00:00 25.0038 04.23.2015-08:00:00 24.9837 04.23.2015-09:00:00 24.9636 04.23.2015-10:00:00 24.9586 04.23.2015-11:00:00 24.9335 04.23.2015-12:00:00 24.9234 04.23.2015-13:00:00 24.9033 04.23.2015-14:00:00 24.8983 04.23.2015-15:00:00 24.8933 04.23.2015-16:00:00 24.8883 04.23.2015-17:00:00 24.8832 04.23.2015-18:00:00 24.8632 04.23.2015-19:00:00 24.8431 04.23.2015-20:00:00 24.8481 04.23.2015-21:00:00 24.8431 04.23.2015-22:00:00 24.8431 04.23.2015-23:00:00 24.8280 04.24.2015-00:00:00 24.8280 04.24.2015-01:00:00 24.8180 04.24.2015-02:00:00 24.8079 04.24.2015-03:00:00 24.7928 04.24.2015-04:00:00 24.7828 04.24.2015-05:00:00 24.7878 04.24.2015-06:00:00 24.7878 04.24.2015-07:00:00 24.8129 04.24.2015-08:00:00 24.8230 04.24.2015-09:00:00 24.8883 04.24.2015-10:00:00 24.9234 04.24.2015-11:00:00 24.9686 04.24.2015-12:00:00 25.0490 04.24.2015-13:00:00 25.2599 04.24.2015-14:00:00 25.3503 04.24.2015-15:00:00 25.4356 04.24.2015-16:00:00 25.4708 04.24.2015-17:00:00 25.5813 04.24.2015-18:00:00 25.6014 04.24.2015-19:00:00 25.6415 04.24.2015-20:00:00 25.6918 04.24.2015-21:00:00 25.7420 04.24.2015-22:00:00 25.7621 04.24.2015-23:00:00 25.7872 04.25.2015-00:00:00 25.7922 04.25.2015-01:00:00 25.8173 04.25.2015-02:00:00 25.8324 04.25.2015-03:00:00 25.8374 04.25.2015-04:00:00 25.8575 04.25.2015-05:00:00 25.9077 04.25.2015-06:00:00 25.9278 04.25.2015-07:00:00 25.9378 04.25.2015-08:00:00 25.9429 04.25.2015-09:00:00 25.9629 04.25.2015-10:00:00 25.9780 04.25.2015-11:00:00 25.9780 04.25.2015-12:00:00 25.9780 04.25.2015-13:00:00 25.9931 04.25.2015-14:00:00 25.9931 04.25.2015-15:00:00 25.9981 04.25.2015-16:00:00 26.0031 04.25.2015-17:00:00 26.0081 04.25.2015-18:00:00 26.0132 04.25.2015-19:00:00 26.0232 04.25.2015-20:00:00 26.0182 04.25.2015-21:00:00 26.0132 04.25.2015-22:00:00 26.0182 04.25.2015-23:00:00 26.0282 04.26.2015-00:00:00 26.0433 04.26.2015-01:00:00 26.0433 04.26.2015-02:00:00 26.0433 04.26.2015-03:00:00 26.0332 04.26.2015-04:00:00 26.0232 04.26.2015-05:00:00 26.0232 04.26.2015-06:00:00 26.0232 04.26.2015-07:00:00 26.0232 04.26.2015-08:00:00 26.0232 04.26.2015-09:00:00 26.0182 04.26.2015-10:00:00 26.0182 04.26.2015-11:00:00 26.0232 04.26.2015-12:00:00 26.0332 04.26.2015-13:00:00 26.0282 04.26.2015-14:00:00 26.0282 04.26.2015-15:00:00 26.0282 04.26.2015-16:00:00 26.0282 04.26.2015-17:00:00 26.0332 04.26.2015-18:00:00 26.0332 04.26.2015-19:00:00 26.0332 04.26.2015-20:00:00 26.0282 04.26.2015-21:00:00 26.0182 04.26.2015-22:00:00 26.0182 04.26.2015-23:00:00 26.0182 04.27.2015-00:00:00 26.0182 04.27.2015-01:00:00 26.0182 04.27.2015-02:00:00 26.0182 04.27.2015-03:00:00 26.0182 04.27.2015-04:00:00 26.0182 04.27.2015-05:00:00 26.0232 04.27.2015-06:00:00 26.0182 04.27.2015-07:00:00 26.0132 04.27.2015-08:00:00 26.0132 04.27.2015-09:00:00 26.0081 04.27.2015-10:00:00 26.0081 04.27.2015-11:00:00 26.0031 04.27.2015-12:00:00 26.0031 04.27.2015-13:00:00 26.0031 04.27.2015-14:00:00 25.9981 04.27.2015-15:00:00 25.9931 04.27.2015-16:00:00 25.9880 04.27.2015-17:00:00 25.9830 04.27.2015-18:00:00 25.9730 04.27.2015-19:00:00 25.9680 04.27.2015-20:00:00 25.9680 04.27.2015-21:00:00 25.9579 04.27.2015-22:00:00 25.9429 04.27.2015-23:00:00 25.9429 04.28.2015-00:00:00 25.9328 04.28.2015-01:00:00 25.9328 04.28.2015-02:00:00 25.9278 04.28.2015-03:00:00 25.9228 04.28.2015-04:00:00 25.9228 04.28.2015-05:00:00 25.9228 04.28.2015-06:00:00 25.9177 04.28.2015-07:00:00 25.9127 04.28.2015-08:00:00 25.9077 04.28.2015-09:00:00 25.9027 04.28.2015-10:00:00 25.8977 04.28.2015-11:00:00 25.8977 04.28.2015-12:00:00 25.8826 04.28.2015-13:00:00 25.8826 04.28.2015-14:00:00 25.8826 04.28.2015-15:00:00 25.8424 04.28.2015-16:00:00 25.8424 04.28.2015-17:00:00 25.8374 04.28.2015-18:00:00 25.8273 04.28.2015-19:00:00 25.8273 04.28.2015-20:00:00 25.8273 04.28.2015-21:00:00 25.8223 04.28.2015-22:00:00 25.8223 04.28.2015-23:00:00 25.8123 04.29.2015-00:00:00 25.7972 04.29.2015-01:00:00 25.7922 04.29.2015-02:00:00 25.7872 04.29.2015-03:00:00 25.7872 04.29.2015-04:00:00 25.7822 04.29.2015-05:00:00 25.7822 04.29.2015-06:00:00 25.7771 04.29.2015-07:00:00 25.7621 04.29.2015-08:00:00 25.7570 04.29.2015-09:00:00 25.7470 04.29.2015-10:00:00 25.7420 04.29.2015-11:00:00 25.7420 04.29.2015-12:00:00 25.7370 04.29.2015-13:00:00 25.7370 04.29.2015-14:00:00 25.7269 04.29.2015-15:00:00 25.7269 04.29.2015-16:00:00 25.7169 04.29.2015-17:00:00 25.7169 04.29.2015-18:00:00 25.7068 04.29.2015-19:00:00 25.6968 04.29.2015-20:00:00 25.6817 04.29.2015-21:00:00 25.6817 04.29.2015-22:00:00 25.6717 04.29.2015-23:00:00 25.6717 04.30.2015-00:00:00 25.6667 04.30.2015-01:00:00 25.6616 04.30.2015-02:00:00 25.6616 04.30.2015-03:00:00 25.6566 04.30.2015-04:00:00 25.6466 04.30.2015-05:00:00 25.6365 04.30.2015-06:00:00 25.6315 04.30.2015-07:00:00 25.6064 04.30.2015-08:00:00 25.6014 04.30.2015-09:00:00 25.6014 04.30.2015-10:00:00 25.5913 04.30.2015-11:00:00 25.5913 04.30.2015-12:00:00 25.5712 04.30.2015-13:00:00 25.5612 04.30.2015-14:00:00 25.5562 04.30.2015-15:00:00 25.5461 04.30.2015-16:00:00 25.5361 04.30.2015-17:00:00 25.5311 04.30.2015-18:00:00 25.5110 04.30.2015-19:00:00 25.5060 04.30.2015-20:00:00 25.4808 04.30.2015-21:00:00 25.4708 04.30.2015-22:00:00 25.4708 04.30.2015-23:00:00 25.4557 05.01.2015-00:00:00 25.4256 05.01.2015-01:00:00 25.4105 05.01.2015-02:00:00 25.4055 05.01.2015-03:00:00 25.3904 05.01.2015-04:00:00 25.3804 05.01.2015-05:00:00 25.3653 05.01.2015-06:00:00 25.3603 05.01.2015-07:00:00 25.3402 05.01.2015-08:00:00 25.3151 05.01.2015-09:00:00 25.2950 05.01.2015-10:00:00 25.2800 05.01.2015-11:00:00 25.2699 05.01.2015-12:00:00 25.2498 05.01.2015-13:00:00 25.2448 05.01.2015-14:00:00 25.2297 05.01.2015-15:00:00 25.2147 05.01.2015-16:00:00 25.1896 05.01.2015-17:00:00 25.1594 05.01.2015-18:00:00 25.1494 05.01.2015-19:00:00 25.1444 05.01.2015-20:00:00 25.1142 05.01.2015-21:00:00 25.0891 05.01.2015-22:00:00 25.0841 05.01.2015-23:00:00 25.0690 05.02.2015-00:00:00 25.0389 05.02.2015-01:00:00 25.0389 05.02.2015-02:00:00 25.0289 05.02.2015-03:00:00 25.0239 05.02.2015-04:00:00 25.0138 05.02.2015-05:00:00 25.0038 05.02.2015-06:00:00 24.9887 05.02.2015-07:00:00 24.9586 05.02.2015-08:00:00 24.9435 05.02.2015-09:00:00 24.9134 05.02.2015-10:00:00 24.9033 05.02.2015-11:00:00 24.8832 05.02.2015-12:00:00 24.8682 05.02.2015-13:00:00 24.8581 05.02.2015-14:00:00 24.8431 05.02.2015-15:00:00 24.8180 05.02.2015-16:00:00 24.8079 05.02.2015-17:00:00 24.7677 05.02.2015-18:00:00 24.7477 05.02.2015-19:00:00 24.7376 05.02.2015-20:00:00 24.7326 05.02.2015-21:00:00 24.7075 05.02.2015-22:00:00 24.6974 05.02.2015-23:00:00 24.6924 05.03.2015-00:00:00 24.6824 05.03.2015-01:00:00 24.6723 05.03.2015-02:00:00 24.6573 05.03.2015-03:00:00 24.6422 05.03.2015-04:00:00 24.6372 05.03.2015-05:00:00 24.6271 05.03.2015-06:00:00 24.6221 05.03.2015-07:00:00 24.6020 05.03.2015-08:00:00 24.5870 05.03.2015-09:00:00 24.5719 05.03.2015-10:00:00 24.5518 05.03.2015-11:00:00 24.5267 05.03.2015-12:00:00 24.5166 05.03.2015-13:00:00 24.5066 05.03.2015-14:00:00 24.4915 05.03.2015-15:00:00 24.4715 05.03.2015-16:00:00 24.4463 05.03.2015-17:00:00 24.4112 05.03.2015-18:00:00 24.3911 05.03.2015-19:00:00 24.3660 05.03.2015-20:00:00 24.3610 05.03.2015-21:00:00 24.3610 05.03.2015-22:00:00 24.3459 05.03.2015-23:00:00 24.3308 05.04.2015-00:00:00 24.3208 05.04.2015-01:00:00 24.3057 05.04.2015-02:00:00 24.3007 05.04.2015-03:00:00 24.2856 05.04.2015-04:00:00 24.2706 05.04.2015-05:00:00 24.2706 05.04.2015-06:00:00 24.2605 05.04.2015-07:00:00 24.2505 05.04.2015-08:00:00 24.2354 05.04.2015-09:00:00 24.2153 05.04.2015-10:00:00 24.1852 05.04.2015-11:00:00 24.1651 05.04.2015-12:00:00 24.1501 05.04.2015-13:00:00 24.1350 05.04.2015-14:00:00 24.1249 05.04.2015-15:00:00 24.1099 05.04.2015-16:00:00 24.0948 05.04.2015-17:00:00 24.0948 05.04.2015-18:00:00 24.0948 05.04.2015-19:00:00 24.0848 05.04.2015-20:00:00 24.0697 05.04.2015-21:00:00 24.0697 05.04.2015-22:00:00 24.0647 05.04.2015-23:00:00 24.0546 05.05.2015-00:00:00 24.0245 05.05.2015-01:00:00 24.0195 05.05.2015-02:00:00 24.0094 05.05.2015-03:00:00 23.9994 05.05.2015-04:00:00 23.9894 05.05.2015-05:00:00 23.9843 05.05.2015-06:00:00 23.9843 05.05.2015-07:00:00 23.9793 05.05.2015-08:00:00 23.9793 05.05.2015-09:00:00 23.9642 05.05.2015-10:00:00 23.9542 05.05.2015-11:00:00 23.9592 05.05.2015-12:00:00 23.9391 05.05.2015-13:00:00 23.9341 05.05.2015-14:00:00 23.8939 05.05.2015-15:00:00 23.8939 05.05.2015-16:00:00 23.8839 05.05.2015-17:00:00 23.8688 05.05.2015-18:00:00 23.8688 05.05.2015-19:00:00 23.8789 05.05.2015-20:00:00 23.8738 05.05.2015-21:00:00 23.8789 05.05.2015-22:00:00 23.8889 05.05.2015-23:00:00 23.8939 05.06.2015-00:00:00 23.8990 05.06.2015-01:00:00 23.8990 05.06.2015-02:00:00 23.8889 05.06.2015-03:00:00 23.8939 05.06.2015-04:00:00 23.8889 05.06.2015-05:00:00 23.8839 05.06.2015-06:00:00 23.8789 05.06.2015-07:00:00 23.8839 05.06.2015-08:00:00 23.8839 05.06.2015-09:00:00 23.8789 05.06.2015-10:00:00 23.8738 05.06.2015-11:00:00 23.8588 05.06.2015-12:00:00 23.8538 05.06.2015-13:00:00 23.8487 05.06.2015-14:00:00 23.8387 05.06.2015-15:00:00 23.8136 05.06.2015-16:00:00 23.7985 05.06.2015-17:00:00 23.7885 05.06.2015-18:00:00 23.7784 05.06.2015-19:00:00 23.7784 05.06.2015-20:00:00 23.7784 05.06.2015-21:00:00 23.7684 05.06.2015-22:00:00 23.7583 05.06.2015-23:00:00 23.7533 05.07.2015-00:00:00 23.7383 05.07.2015-01:00:00 23.7332 05.07.2015-02:00:00 23.7232 05.07.2015-03:00:00 23.7081 05.07.2015-04:00:00 23.7132 05.07.2015-05:00:00 23.6981 05.07.2015-06:00:00 23.6830 05.07.2015-07:00:00 23.6629 05.07.2015-08:00:00 23.6579 05.07.2015-09:00:00 23.6479 05.07.2015-10:00:00 23.6278 05.07.2015-11:00:00 23.6127 05.07.2015-12:00:00 23.6027 05.07.2015-13:00:00 23.5926 05.07.2015-14:00:00 23.5776 05.07.2015-15:00:00 23.5625 05.07.2015-16:00:00 23.5625 05.07.2015-17:00:00 23.5525 05.07.2015-18:00:00 23.5324 05.07.2015-19:00:00 23.5223 05.07.2015-20:00:00 23.5123 05.07.2015-21:00:00 23.4922 05.07.2015-22:00:00 23.4872 05.07.2015-23:00:00 23.4821 05.08.2015-00:00:00 23.4721 05.08.2015-01:00:00 23.4721 05.08.2015-02:00:00 23.4671 05.08.2015-03:00:00 23.4470 05.08.2015-04:00:00 23.4420 05.08.2015-05:00:00 23.4219 05.08.2015-06:00:00 23.4118 05.08.2015-07:00:00 23.3968 05.08.2015-08:00:00 23.3817 05.08.2015-09:00:00 23.3616 05.08.2015-10:00:00 23.3466 05.08.2015-11:00:00 23.3214 05.08.2015-12:00:00 23.3114 05.08.2015-13:00:00 23.2963 05.08.2015-14:00:00 23.2863 05.08.2015-15:00:00 23.2712 05.08.2015-16:00:00 23.2662 05.08.2015-17:00:00 23.2511 05.08.2015-18:00:00 23.2260 05.08.2015-19:00:00 23.2160 05.08.2015-20:00:00 23.2160 05.08.2015-21:00:00 23.1959 05.08.2015-22:00:00 23.1859 05.08.2015-23:00:00 23.1808 05.09.2015-00:00:00 23.1758 05.09.2015-01:00:00 23.1557 05.09.2015-02:00:00 23.1457 05.09.2015-03:00:00 23.1256 05.09.2015-04:00:00 23.1105 05.09.2015-05:00:00 23.1105 05.09.2015-06:00:00 23.1055 05.09.2015-07:00:00 23.0854 05.09.2015-08:00:00 23.0653 05.09.2015-09:00:00 23.0452 05.09.2015-10:00:00 23.0252 05.09.2015-11:00:00 23.0101 05.09.2015-12:00:00 23.0000 05.09.2015-13:00:00 22.9800 05.09.2015-14:00:00 22.9649 05.09.2015-15:00:00 22.9147 05.09.2015-16:00:00 22.8996 05.09.2015-17:00:00 22.8896 05.09.2015-18:00:00 22.8745 05.09.2015-19:00:00 22.8645 05.09.2015-20:00:00 22.8444 05.09.2015-21:00:00 22.8444 05.09.2015-22:00:00 22.8243 05.09.2015-23:00:00 22.7992 05.10.2015-00:00:00 22.7891 05.10.2015-01:00:00 22.7791 05.10.2015-02:00:00 22.7791 05.10.2015-03:00:00 22.7590 05.10.2015-04:00:00 22.7439 05.10.2015-05:00:00 22.7289 05.10.2015-06:00:00 22.7138 05.10.2015-07:00:00 22.6837 05.10.2015-08:00:00 22.6485 05.10.2015-09:00:00 22.6234 05.10.2015-10:00:00 22.5933 05.10.2015-11:00:00 22.5732 05.10.2015-12:00:00 22.5631 05.10.2015-13:00:00 22.5180 05.10.2015-14:00:00 22.4878 05.10.2015-15:00:00 22.4677 05.10.2015-16:00:00 22.4476 05.10.2015-17:00:00 22.4175 05.10.2015-18:00:00 22.4125 05.10.2015-19:00:00 22.4025 05.10.2015-20:00:00 22.3974 05.10.2015-21:00:00 22.3773 05.10.2015-22:00:00 22.3723 05.10.2015-23:00:00 22.3673 05.11.2015-00:00:00 22.3623 05.11.2015-01:00:00 22.3573 05.11.2015-02:00:00 22.3422 05.11.2015-03:00:00 22.3321 05.11.2015-04:00:00 22.3271 05.11.2015-05:00:00 22.3221 05.11.2015-06:00:00 22.3171 05.11.2015-07:00:00 22.3121 05.11.2015-08:00:00 22.2970 05.11.2015-09:00:00 22.2819 05.11.2015-10:00:00 22.2669 05.11.2015-11:00:00 22.2418 05.11.2015-12:00:00 22.2166 05.11.2015-13:00:00 22.1915 05.11.2015-14:00:00 22.1765 05.11.2015-15:00:00 22.1564 05.11.2015-16:00:00 22.1413 05.11.2015-17:00:00 22.1363 05.11.2015-18:00:00 22.1313 05.11.2015-19:00:00 22.1112 05.11.2015-20:00:00 22.1011 05.11.2015-21:00:00 22.0961 05.11.2015-22:00:00 22.0911 05.11.2015-23:00:00 22.0911 05.12.2015-00:00:00 22.0911 05.12.2015-01:00:00 22.0961 05.12.2015-02:00:00 22.0911 05.12.2015-03:00:00 22.0911 05.12.2015-04:00:00 22.0811 05.12.2015-05:00:00 22.0610 05.12.2015-06:00:00 22.0559 05.12.2015-07:00:00 22.0308 05.12.2015-08:00:00 22.0107 05.12.2015-09:00:00 21.9957 05.12.2015-10:00:00 21.9706 05.12.2015-11:00:00 21.9655 05.12.2015-12:00:00 21.9455 05.12.2015-13:00:00 21.9204 05.12.2015-14:00:00 21.9153 05.12.2015-15:00:00 21.9003 05.12.2015-16:00:00 21.8802 05.12.2015-17:00:00 21.8651 05.12.2015-18:00:00 21.8551 05.12.2015-19:00:00 21.8551 05.12.2015-20:00:00 21.8500 05.12.2015-21:00:00 21.8500 05.12.2015-22:00:00 21.8350 05.12.2015-23:00:00 21.8300 05.13.2015-00:00:00 21.8300 05.13.2015-01:00:00 21.8249 05.13.2015-02:00:00 21.8199 05.13.2015-03:00:00 21.8099 05.13.2015-04:00:00 21.7948 05.13.2015-05:00:00 21.8350 05.13.2015-06:00:00 22.1262 05.13.2015-07:00:00 22.5682 05.13.2015-08:00:00 22.6887 05.13.2015-09:00:00 22.7088 05.13.2015-10:00:00 22.7138 05.13.2015-11:00:00 22.7289 05.13.2015-12:00:00 22.7439 05.13.2015-13:00:00 22.7540 05.13.2015-14:00:00 22.7891 05.13.2015-15:00:00 22.8243 05.13.2015-16:00:00 22.9348 05.13.2015-17:00:00 22.9649 05.13.2015-18:00:00 22.9900 05.13.2015-19:00:00 23.0000 05.13.2015-20:00:00 23.0051 05.13.2015-21:00:00 23.0352 05.13.2015-22:00:00 23.0452 05.13.2015-23:00:00 23.0653 05.14.2015-00:00:00 23.0754 05.14.2015-01:00:00 23.0904 05.14.2015-02:00:00 23.1055 05.14.2015-03:00:00 23.1105 05.14.2015-04:00:00 23.1256 05.14.2015-05:00:00 23.1407 05.14.2015-06:00:00 23.1407 05.14.2015-07:00:00 23.1407 05.14.2015-08:00:00 23.1708 05.14.2015-09:00:00 23.1708 05.14.2015-10:00:00 23.1758 05.14.2015-11:00:00 23.1758 05.14.2015-12:00:00 23.1808 05.14.2015-13:00:00 23.1859 05.14.2015-14:00:00 23.1808 05.14.2015-15:00:00 23.1859 05.14.2015-16:00:00 23.1808 05.14.2015-17:00:00 23.1808 05.14.2015-18:00:00 23.1808 05.14.2015-19:00:00 23.1758 05.14.2015-20:00:00 23.1708 05.14.2015-21:00:00 23.1708 05.14.2015-22:00:00 23.1808 05.14.2015-23:00:00 23.1758 05.15.2015-00:00:00 23.1658 05.15.2015-01:00:00 23.1607 05.15.2015-02:00:00 23.1507 05.15.2015-03:00:00 23.1407 05.15.2015-04:00:00 23.1457 05.15.2015-05:00:00 23.1457 05.15.2015-06:00:00 23.1407 05.15.2015-07:00:00 23.1407 05.15.2015-08:00:00 23.1306 05.15.2015-09:00:00 23.1206 05.15.2015-10:00:00 23.1156 05.15.2015-11:00:00 23.1005 05.15.2015-12:00:00 23.0754 05.15.2015-13:00:00 23.0754 05.15.2015-14:00:00 23.0804 05.15.2015-15:00:00 23.0854 05.15.2015-16:00:00 23.0904 05.15.2015-17:00:00 23.0854 05.15.2015-18:00:00 23.0854 05.15.2015-19:00:00 23.0904 05.15.2015-20:00:00 23.0854 05.15.2015-21:00:00 23.0854 05.15.2015-22:00:00 23.0854 05.15.2015-23:00:00 23.0804 05.16.2015-00:00:00 23.0804 05.16.2015-01:00:00 23.0804 05.16.2015-02:00:00 23.0804 05.16.2015-03:00:00 23.0804 05.16.2015-04:00:00 23.0754 05.16.2015-05:00:00 23.0704 05.16.2015-06:00:00 23.0704 05.16.2015-07:00:00 23.0653 05.16.2015-08:00:00 23.0704 05.16.2015-09:00:00 23.0754 05.16.2015-10:00:00 23.0854 05.16.2015-11:00:00 23.0804 05.16.2015-12:00:00 23.0754 05.16.2015-13:00:00 23.0653 05.16.2015-14:00:00 23.0503 05.16.2015-15:00:00 23.0452 05.16.2015-16:00:00 23.0402 05.16.2015-17:00:00 23.0352 05.16.2015-18:00:00 23.0302 05.16.2015-19:00:00 23.0302 05.16.2015-20:00:00 23.0151 05.16.2015-21:00:00 23.0151 05.16.2015-22:00:00 23.0151 05.16.2015-23:00:00 23.0051 05.17.2015-00:00:00 23.0000 05.17.2015-01:00:00 22.9950 05.17.2015-02:00:00 23.0452 05.17.2015-03:00:00 23.1005 05.17.2015-04:00:00 23.1306 05.17.2015-05:00:00 23.1356 05.17.2015-06:00:00 23.1457 05.17.2015-07:00:00 23.1557 05.17.2015-08:00:00 23.1758 05.17.2015-09:00:00 23.1909 05.17.2015-10:00:00 23.1959 05.17.2015-11:00:00 23.1909 05.17.2015-12:00:00 23.1959 05.17.2015-13:00:00 23.2009 05.17.2015-14:00:00 23.2160 05.17.2015-15:00:00 23.2110 05.17.2015-16:00:00 23.2160 05.17.2015-17:00:00 23.2210 05.17.2015-18:00:00 23.2210 05.17.2015-19:00:00 23.2210 05.17.2015-20:00:00 23.2260 05.17.2015-21:00:00 23.2210 05.17.2015-22:00:00 23.2210 05.17.2015-23:00:00 23.2260 05.18.2015-00:00:00 23.2361 05.18.2015-01:00:00 23.2311 05.18.2015-02:00:00 23.2361 05.18.2015-03:00:00 23.2361 05.18.2015-04:00:00 23.2411 05.18.2015-05:00:00 23.2411 05.18.2015-06:00:00 23.2260 05.18.2015-07:00:00 23.2059 05.18.2015-08:00:00 23.2009 05.18.2015-09:00:00 23.1758 05.18.2015-10:00:00 23.1507 05.18.2015-11:00:00 23.1206 05.18.2015-12:00:00 23.1105 05.18.2015-13:00:00 23.1005 05.18.2015-14:00:00 23.1005 05.18.2015-15:00:00 23.0804 05.18.2015-16:00:00 23.0653 05.18.2015-17:00:00 23.0603 05.18.2015-18:00:00 23.0553 05.18.2015-19:00:00 23.1156 05.18.2015-20:00:00 23.1808 05.18.2015-21:00:00 23.1959 05.18.2015-22:00:00 23.1959 05.18.2015-23:00:00 23.2210 05.19.2015-00:00:00 23.2160 05.19.2015-01:00:00 23.2160 05.19.2015-02:00:00 23.2260 05.19.2015-03:00:00 23.2210 05.19.2015-04:00:00 23.2210 05.19.2015-05:00:00 23.2160 05.19.2015-06:00:00 23.2210 05.19.2015-07:00:00 23.2210 05.19.2015-08:00:00 23.1959 05.19.2015-09:00:00 23.1808 05.19.2015-10:00:00 23.1708 05.19.2015-11:00:00 23.1557 05.19.2015-12:00:00 23.1507 05.19.2015-13:00:00 23.1457 05.19.2015-14:00:00 23.1407 05.19.2015-15:00:00 23.1356 05.19.2015-16:00:00 23.1206 05.19.2015-17:00:00 23.1206 05.19.2015-18:00:00 23.1206 05.19.2015-19:00:00 23.1055 05.19.2015-20:00:00 23.1055 05.19.2015-21:00:00 23.0904 05.19.2015-22:00:00 23.0904 05.19.2015-23:00:00 23.0904 05.20.2015-00:00:00 23.0854 05.20.2015-01:00:00 23.0754 05.20.2015-02:00:00 23.0653 05.20.2015-03:00:00 23.0503 05.20.2015-04:00:00 23.0503 05.20.2015-05:00:00 23.0402 05.20.2015-06:00:00 23.0402 05.20.2015-07:00:00 23.0352 05.20.2015-08:00:00 23.0252 05.20.2015-09:00:00 23.0051 05.20.2015-10:00:00 22.9448 05.20.2015-11:00:00 22.9297 05.20.2015-12:00:00 22.9046 05.20.2015-13:00:00 22.8946 05.20.2015-14:00:00 22.8695 05.20.2015-15:00:00 22.8544 05.20.2015-16:00:00 22.8444 05.20.2015-17:00:00 22.8444 05.20.2015-18:00:00 22.8394 05.20.2015-19:00:00 22.8142 05.20.2015-20:00:00 22.7992 05.20.2015-21:00:00 22.7992 05.20.2015-22:00:00 22.7891 05.20.2015-23:00:00 22.7891 05.21.2015-00:00:00 22.7841 05.21.2015-01:00:00 22.7791 05.21.2015-02:00:00 22.7640 05.21.2015-03:00:00 22.7690 05.21.2015-04:00:00 22.7389 05.21.2015-05:00:00 22.7238 05.21.2015-06:00:00 22.7238 05.21.2015-07:00:00 22.6887 05.21.2015-08:00:00 22.6535 05.21.2015-09:00:00 22.6435 05.21.2015-10:00:00 22.6184 05.21.2015-11:00:00 22.5883 05.21.2015-12:00:00 22.5732 05.21.2015-13:00:00 22.5631 05.21.2015-14:00:00 22.5380 05.21.2015-15:00:00 22.5180 05.21.2015-16:00:00 22.4928 05.21.2015-17:00:00 22.4728 05.21.2015-18:00:00 22.4627 05.21.2015-19:00:00 22.4476 05.21.2015-20:00:00 22.4376 05.21.2015-21:00:00 22.4276 05.21.2015-22:00:00 22.4175 05.21.2015-23:00:00 22.4025 05.22.2015-00:00:00 22.3974 05.22.2015-01:00:00 22.3924 05.22.2015-02:00:00 22.3874 05.22.2015-03:00:00 22.3824 05.22.2015-04:00:00 22.3623 05.22.2015-05:00:00 22.3271 05.22.2015-06:00:00 22.2920 05.22.2015-07:00:00 22.2869 05.22.2015-08:00:00 22.2568 05.22.2015-09:00:00 22.2317 05.22.2015-10:00:00 22.2166 05.22.2015-11:00:00 22.2066 05.22.2015-12:00:00 22.1865 05.22.2015-13:00:00 22.1714 05.22.2015-14:00:00 22.1664 05.22.2015-15:00:00 22.1564 05.22.2015-16:00:00 22.1313 05.22.2015-17:00:00 22.1162 05.22.2015-18:00:00 22.0961 05.22.2015-19:00:00 22.0861 05.22.2015-20:00:00 22.0811 05.22.2015-21:00:00 22.0710 05.22.2015-22:00:00 22.0559 05.22.2015-23:00:00 22.0459 05.23.2015-00:00:00 22.0258 05.23.2015-01:00:00 22.0308 05.23.2015-02:00:00 22.0158 05.23.2015-03:00:00 22.0007 05.23.2015-04:00:00 21.9907 05.23.2015-05:00:00 21.9806 05.23.2015-06:00:00 21.9806 05.23.2015-07:00:00 21.9756 05.23.2015-08:00:00 21.9706 05.23.2015-09:00:00 21.9655 05.23.2015-10:00:00 21.9605 05.23.2015-11:00:00 21.9505 05.23.2015-12:00:00 21.9354 05.23.2015-13:00:00 21.9304 05.23.2015-14:00:00 21.9153 05.23.2015-15:00:00 21.8852 05.23.2015-16:00:00 21.8601 05.23.2015-17:00:00 21.8450 05.23.2015-18:00:00 21.8350 05.23.2015-19:00:00 21.8249 05.23.2015-20:00:00 21.8149 05.23.2015-21:00:00 21.8099 05.23.2015-22:00:00 21.7998 05.23.2015-23:00:00 21.7898 05.24.2015-00:00:00 21.7898 05.24.2015-01:00:00 21.7898 05.24.2015-02:00:00 21.7747 05.24.2015-03:00:00 21.7597 05.24.2015-04:00:00 21.7597 05.24.2015-05:00:00 21.7546 05.24.2015-06:00:00 21.7496 05.24.2015-07:00:00 21.7446 05.24.2015-08:00:00 21.7295 05.24.2015-09:00:00 21.7145 05.24.2015-10:00:00 21.7044 05.24.2015-11:00:00 21.6743 05.24.2015-12:00:00 21.6542 05.24.2015-13:00:00 21.6391 05.24.2015-14:00:00 21.5990 05.24.2015-15:00:00 21.5839 05.24.2015-16:00:00 21.5738 05.24.2015-17:00:00 21.5588 05.24.2015-18:00:00 21.5487 05.24.2015-19:00:00 21.5337 05.24.2015-20:00:00 21.5236 05.24.2015-21:00:00 21.5236 05.24.2015-22:00:00 21.5236 05.24.2015-23:00:00 21.5136 05.25.2015-00:00:00 21.5035 05.25.2015-01:00:00 21.4935 05.25.2015-02:00:00 21.4835 05.25.2015-03:00:00 21.4784 05.25.2015-04:00:00 21.4784 05.25.2015-05:00:00 21.4734 05.25.2015-06:00:00 21.4533 05.25.2015-07:00:00 21.4433 05.25.2015-08:00:00 21.4433 05.25.2015-09:00:00 21.4182 05.25.2015-10:00:00 21.4081 05.25.2015-11:00:00 21.3981 05.25.2015-12:00:00 21.3428 05.25.2015-13:00:00 21.3278 05.25.2015-14:00:00 21.3228 05.25.2015-15:00:00 21.3177 05.25.2015-16:00:00 21.3127 05.25.2015-17:00:00 21.2976 05.25.2015-18:00:00 21.2876 05.25.2015-19:00:00 21.2625 05.25.2015-20:00:00 21.2625 05.25.2015-21:00:00 21.2524 05.25.2015-22:00:00 21.2374 05.25.2015-23:00:00 21.2374 05.26.2015-00:00:00 21.2273 05.26.2015-01:00:00 21.2273 05.26.2015-02:00:00 21.2123 05.26.2015-03:00:00 21.2073 05.26.2015-04:00:00 21.2073 05.26.2015-05:00:00 21.2073 05.26.2015-06:00:00 21.2022 05.26.2015-07:00:00 21.1922 05.26.2015-08:00:00 21.1671 05.26.2015-09:00:00 21.1470 05.26.2015-10:00:00 21.1169 05.26.2015-11:00:00 21.1018 05.26.2015-12:00:00 21.0767 05.26.2015-13:00:00 21.0616 05.26.2015-14:00:00 21.0415 05.26.2015-15:00:00 21.0265 05.26.2015-16:00:00 21.0114 05.26.2015-17:00:00 20.9913 05.26.2015-18:00:00 20.9813 05.26.2015-19:00:00 20.9612 05.26.2015-20:00:00 20.9562 05.26.2015-21:00:00 20.9461 05.26.2015-22:00:00 20.9310 05.26.2015-23:00:00 20.9310 05.27.2015-00:00:00 20.9310 05.27.2015-01:00:00 20.9210 05.27.2015-02:00:00 20.9160 05.27.2015-03:00:00 20.9059 05.27.2015-04:00:00 20.9009 05.27.2015-05:00:00 20.8959 05.27.2015-06:00:00 20.8808 05.27.2015-07:00:00 20.8607 05.27.2015-08:00:00 20.8407 05.27.2015-09:00:00 20.8306 05.27.2015-10:00:00 20.8105 05.27.2015-11:00:00 20.7754 05.27.2015-12:00:00 20.7452 05.27.2015-13:00:00 20.7201 05.27.2015-14:00:00 20.7000 05.27.2015-15:00:00 20.6649 05.27.2015-16:00:00 20.6348 05.27.2015-17:00:00 20.6097 05.27.2015-18:00:00 20.5996 05.27.2015-19:00:00 20.5946 05.27.2015-20:00:00 20.5896 05.27.2015-21:00:00 20.5845 05.27.2015-22:00:00 20.5845 05.27.2015-23:00:00 20.5795 05.28.2015-00:00:00 20.5594 05.28.2015-01:00:00 20.5544 05.28.2015-02:00:00 20.5444 05.28.2015-03:00:00 20.5243 05.28.2015-04:00:00 20.5042 05.28.2015-05:00:00 20.4891 05.28.2015-06:00:00 20.4741 05.28.2015-07:00:00 20.4238 05.28.2015-08:00:00 20.4038 05.28.2015-09:00:00 20.3887 05.28.2015-10:00:00 20.3636 05.28.2015-11:00:00 20.3284 05.28.2015-12:00:00 20.2933 05.28.2015-13:00:00 20.2732 05.28.2015-14:00:00 20.2631 05.28.2015-15:00:00 20.2481 05.28.2015-16:00:00 20.2280 05.28.2015-17:00:00 20.2079 05.28.2015-18:00:00 20.1928 05.28.2015-19:00:00 20.1828 05.28.2015-20:00:00 20.1828 05.28.2015-21:00:00 20.1677 05.28.2015-22:00:00 20.1627 05.28.2015-23:00:00 20.1426 05.29.2015-00:00:00 20.1326 05.29.2015-01:00:00 20.1276 05.29.2015-02:00:00 20.1276 05.29.2015-03:00:00 20.1225 05.29.2015-04:00:00 20.1125 05.29.2015-05:00:00 20.1024 05.29.2015-06:00:00 20.0924 05.29.2015-07:00:00 20.0824 05.29.2015-08:00:00 20.0623 05.29.2015-09:00:00 20.0221 05.29.2015-10:00:00 19.9920 05.29.2015-11:00:00 19.9618 05.29.2015-12:00:00 19.9317 05.29.2015-13:00:00 19.9066 05.29.2015-14:00:00 19.8915 05.29.2015-15:00:00 19.8915 05.29.2015-16:00:00 19.8514 05.29.2015-17:00:00 19.8313 05.29.2015-18:00:00 19.8011 05.29.2015-19:00:00 19.7810 05.29.2015-20:00:00 19.7710 05.29.2015-21:00:00 19.7660 05.29.2015-22:00:00 19.7610 05.29.2015-23:00:00 19.7509 05.30.2015-00:00:00 19.7459 05.30.2015-01:00:00 19.7509 05.30.2015-02:00:00 19.7409 05.30.2015-03:00:00 19.7208 05.30.2015-04:00:00 19.7208 05.30.2015-05:00:00 19.7208 05.30.2015-06:00:00 19.7007 05.30.2015-07:00:00 19.6756 05.30.2015-08:00:00 19.6605 05.30.2015-09:00:00 19.6404 05.30.2015-10:00:00 19.6254 05.30.2015-11:00:00 19.6053 05.30.2015-12:00:00 19.5701 05.30.2015-13:00:00 19.5350 05.30.2015-14:00:00 19.5099 05.30.2015-15:00:00 19.4848 05.30.2015-16:00:00 19.4797 05.30.2015-17:00:00 19.4697 05.30.2015-18:00:00 19.4546 05.30.2015-19:00:00 19.4245 05.30.2015-20:00:00 19.4145 05.30.2015-21:00:00 19.4044 05.30.2015-22:00:00 19.3994 05.30.2015-23:00:00 19.3944 05.31.2015-00:00:00 19.3793 05.31.2015-01:00:00 19.3793 05.31.2015-02:00:00 19.3693 05.31.2015-03:00:00 19.3693 05.31.2015-04:00:00 19.3642 05.31.2015-05:00:00 19.3592 05.31.2015-06:00:00 19.3542 05.31.2015-07:00:00 19.3241 05.31.2015-08:00:00 19.3090 05.31.2015-09:00:00 19.2789 05.31.2015-10:00:00 19.2588 05.31.2015-11:00:00 19.2487 05.31.2015-12:00:00 19.2236 05.31.2015-13:00:00 19.1935 05.31.2015-14:00:00 19.1684 05.31.2015-15:00:00 19.1383 05.31.2015-16:00:00 19.1332 05.31.2015-17:00:00 19.1182 05.31.2015-18:00:00 19.1131 05.31.2015-19:00:00 19.1081 05.31.2015-20:00:00 19.0981 05.31.2015-21:00:00 19.0931 05.31.2015-22:00:00 19.0880 05.31.2015-23:00:00 19.0679 06.01.2015-00:00:00 19.0629 06.01.2015-01:00:00 19.0629 06.01.2015-02:00:00 19.0629 06.01.2015-03:00:00 19.0479 06.01.2015-04:00:00 19.0278 06.01.2015-05:00:00 19.0227 06.01.2015-06:00:00 19.0177 06.01.2015-07:00:00 19.1031 06.01.2015-08:00:00 19.1332 06.01.2015-09:00:00 19.1583 06.01.2015-10:00:00 19.1634 06.01.2015-11:00:00 19.1332 06.01.2015-12:00:00 19.1232 06.01.2015-13:00:00 19.1182 06.01.2015-14:00:00 19.1182 06.01.2015-15:00:00 19.1131 06.01.2015-16:00:00 19.1031 06.01.2015-17:00:00 19.1031 06.01.2015-18:00:00 19.1684 06.01.2015-19:00:00 19.2286 06.01.2015-20:00:00 19.2638 06.01.2015-21:00:00 19.2839 06.01.2015-22:00:00 19.2889 06.01.2015-23:00:00 19.2839 06.02.2015-00:00:00 19.2839 06.02.2015-01:00:00 19.2889 06.02.2015-02:00:00 19.3241 06.02.2015-03:00:00 19.3693 06.02.2015-04:00:00 19.3793 06.02.2015-05:00:00 19.4396 06.02.2015-06:00:00 19.5551 06.02.2015-07:00:00 19.7208 06.02.2015-08:00:00 19.8514 06.02.2015-09:00:00 20.0171 06.02.2015-10:00:00 20.3435 06.02.2015-11:00:00 20.6599 06.02.2015-12:00:00 20.9662 06.02.2015-13:00:00 21.0917 06.02.2015-14:00:00 21.1721 06.02.2015-15:00:00 21.2474 06.02.2015-16:00:00 21.2725 06.02.2015-17:00:00 21.3228 06.02.2015-18:00:00 21.3830 06.02.2015-19:00:00 21.4282 06.02.2015-20:00:00 21.5839 06.02.2015-21:00:00 21.7044 06.02.2015-22:00:00 21.8701 06.02.2015-23:00:00 21.9957 06.03.2015-00:00:00 22.1262 06.03.2015-01:00:00 22.2166 06.03.2015-02:00:00 22.3020 06.03.2015-03:00:00 22.3824 06.03.2015-04:00:00 22.5330 06.03.2015-05:00:00 22.6435 06.03.2015-06:00:00 22.7238 06.03.2015-07:00:00 22.7992 06.03.2015-08:00:00 22.8293 06.03.2015-09:00:00 22.9247 06.03.2015-10:00:00 23.0000 06.03.2015-11:00:00 23.0653 06.03.2015-12:00:00 23.1005 06.03.2015-13:00:00 23.1256 06.03.2015-14:00:00 23.1909 06.03.2015-15:00:00 23.2059 06.03.2015-16:00:00 23.2511 06.03.2015-17:00:00 23.2662 06.03.2015-18:00:00 23.2662 06.03.2015-19:00:00 23.2863 06.03.2015-20:00:00 23.3014 06.03.2015-21:00:00 23.3214 06.03.2015-22:00:00 23.3666 06.03.2015-23:00:00 23.3767 06.04.2015-00:00:00 23.3867 06.04.2015-01:00:00 23.4018 06.04.2015-02:00:00 23.3918 06.04.2015-03:00:00 23.4219 06.04.2015-04:00:00 23.4319 06.04.2015-05:00:00 23.4520 06.04.2015-06:00:00 23.4671 06.04.2015-07:00:00 23.4671 06.04.2015-08:00:00 23.4821 06.04.2015-09:00:00 23.4872 06.04.2015-10:00:00 23.4771 06.04.2015-11:00:00 23.4771 06.04.2015-12:00:00 23.4771 06.04.2015-13:00:00 23.4721 06.04.2015-14:00:00 23.4570 06.04.2015-15:00:00 23.4520 06.04.2015-16:00:00 23.4520 06.04.2015-17:00:00 23.4470 06.04.2015-18:00:00 23.4420 06.04.2015-19:00:00 23.4370 06.04.2015-20:00:00 23.4319 06.04.2015-21:00:00 23.4370 06.04.2015-22:00:00 23.4370 06.04.2015-23:00:00 23.4319 06.05.2015-00:00:00 23.4219 06.05.2015-01:00:00 23.4219 06.05.2015-02:00:00 23.4169 06.05.2015-03:00:00 23.4018 06.05.2015-04:00:00 23.3867 06.05.2015-05:00:00 23.3817 06.05.2015-06:00:00 23.3616 06.05.2015-07:00:00 23.3516 06.05.2015-08:00:00 23.3466 06.05.2015-09:00:00 23.3315 06.05.2015-10:00:00 23.3214 06.05.2015-11:00:00 23.2963 06.05.2015-12:00:00 23.2712 06.05.2015-13:00:00 23.2511 06.05.2015-14:00:00 23.2361 06.05.2015-15:00:00 23.2160 06.05.2015-16:00:00 23.1909 06.05.2015-17:00:00 23.1658 06.05.2015-18:00:00 23.1156 06.05.2015-19:00:00 23.1005 06.05.2015-20:00:00 23.0854 06.05.2015-21:00:00 23.0804 06.05.2015-22:00:00 23.0704 06.05.2015-23:00:00 23.0503 06.06.2015-00:00:00 23.0402 06.06.2015-01:00:00 23.0352 06.06.2015-02:00:00 23.0252 06.06.2015-03:00:00 23.0151 06.06.2015-04:00:00 23.0151 06.06.2015-05:00:00 23.0151 06.06.2015-06:00:00 22.9950 06.06.2015-07:00:00 22.9699 06.06.2015-08:00:00 22.9549 06.06.2015-09:00:00 22.9348 06.06.2015-10:00:00 22.9147 06.06.2015-11:00:00 22.8845 06.06.2015-12:00:00 22.8394 06.06.2015-13:00:00 22.8142 06.06.2015-14:00:00 22.7891 06.06.2015-15:00:00 22.7590 06.06.2015-16:00:00 22.7490 06.06.2015-17:00:00 22.7038 06.06.2015-18:00:00 22.7038 06.06.2015-19:00:00 22.6987 06.06.2015-20:00:00 22.6937 06.06.2015-21:00:00 22.6787 06.06.2015-22:00:00 22.6686 06.06.2015-23:00:00 22.6535 06.07.2015-00:00:00 22.6485 06.07.2015-01:00:00 22.6335 06.07.2015-02:00:00 22.6284 06.07.2015-03:00:00 22.5933 06.07.2015-04:00:00 22.5732 06.07.2015-05:00:00 22.5481 06.07.2015-06:00:00 22.5330 06.07.2015-07:00:00 22.5029 06.07.2015-08:00:00 22.4828 06.07.2015-09:00:00 22.4627 06.07.2015-10:00:00 22.4326 06.07.2015-11:00:00 22.3924 06.07.2015-12:00:00 22.3623 06.07.2015-13:00:00 22.3623 06.07.2015-14:00:00 22.3573 06.07.2015-15:00:00 22.3321 06.07.2015-16:00:00 22.3070 06.07.2015-17:00:00 22.2568 06.07.2015-18:00:00 22.2317 06.07.2015-19:00:00 22.2066 06.07.2015-20:00:00 22.2066 06.07.2015-21:00:00 22.1915 06.07.2015-22:00:00 22.1714 06.07.2015-23:00:00 22.1564 06.08.2015-00:00:00 22.1413 06.08.2015-01:00:00 22.1313 06.08.2015-02:00:00 22.1011 06.08.2015-03:00:00 22.0811 06.08.2015-04:00:00 22.0660 06.08.2015-05:00:00 22.0208 06.08.2015-06:00:00 21.9756 06.08.2015-07:00:00 21.9605 06.08.2015-08:00:00 21.9153 06.08.2015-09:00:00 21.8852 06.08.2015-10:00:00 21.8651 06.08.2015-11:00:00 21.8300 06.08.2015-12:00:00 21.7998 06.08.2015-13:00:00 21.7797 06.08.2015-14:00:00 21.7597 06.08.2015-15:00:00 21.7195 06.08.2015-16:00:00 21.6693 06.08.2015-17:00:00 21.6492 06.08.2015-18:00:00 21.6090 06.08.2015-19:00:00 21.5839 06.08.2015-20:00:00 21.5688 06.08.2015-21:00:00 21.5487 06.08.2015-22:00:00 21.5236 06.08.2015-23:00:00 21.4835 06.09.2015-00:00:00 21.4533 06.09.2015-01:00:00 21.4483 06.09.2015-02:00:00 21.4383 06.09.2015-03:00:00 21.4282 06.09.2015-04:00:00 21.4182 06.09.2015-05:00:00 21.3730 06.09.2015-06:00:00 21.3428 06.09.2015-07:00:00 21.3077 06.09.2015-08:00:00 21.2725 06.09.2015-09:00:00 21.2474 06.09.2015-10:00:00 21.1872 06.09.2015-11:00:00 21.1621 06.09.2015-12:00:00 21.1269 06.09.2015-13:00:00 21.0867 06.09.2015-14:00:00 21.0666 06.09.2015-15:00:00 21.0164 06.09.2015-16:00:00 20.9813 06.09.2015-17:00:00 20.9411 06.09.2015-18:00:00 20.9160 06.09.2015-19:00:00 20.9160 06.09.2015-20:00:00 20.8808 06.09.2015-21:00:00 20.8557 06.09.2015-22:00:00 20.8607 06.09.2015-23:00:00 20.8507 06.10.2015-00:00:00 20.8407 06.10.2015-01:00:00 20.8356 06.10.2015-02:00:00 20.8155 06.10.2015-03:00:00 20.8105 06.10.2015-04:00:00 20.8105 06.10.2015-05:00:00 20.7804 06.10.2015-06:00:00 20.7704 06.10.2015-07:00:00 20.7402 06.10.2015-08:00:00 20.7101 06.10.2015-09:00:00 20.6900 06.10.2015-10:00:00 20.6599 06.10.2015-11:00:00 20.6097 06.10.2015-12:00:00 20.5896 06.10.2015-13:00:00 20.5544 06.10.2015-14:00:00 20.5193 06.10.2015-15:00:00 20.4791 06.10.2015-16:00:00 20.4590 06.10.2015-17:00:00 20.4238 06.10.2015-18:00:00 20.3887 06.10.2015-19:00:00 20.3686 06.10.2015-20:00:00 20.3485 06.10.2015-21:00:00 20.3435 06.10.2015-22:00:00 20.3184 06.10.2015-23:00:00 20.3134 06.11.2015-00:00:00 20.2983 06.11.2015-01:00:00 20.2933 06.11.2015-02:00:00 20.2732 06.11.2015-03:00:00 20.2481 06.11.2015-04:00:00 20.2380 06.11.2015-05:00:00 20.2179 06.11.2015-06:00:00 20.1878 06.11.2015-07:00:00 20.1677 06.11.2015-08:00:00 20.1426 06.11.2015-09:00:00 20.1225 06.11.2015-10:00:00 20.0824 06.11.2015-11:00:00 20.0623 06.11.2015-12:00:00 20.0171 06.11.2015-13:00:00 19.9568 06.11.2015-14:00:00 19.9066 06.11.2015-15:00:00 19.8765 06.11.2015-16:00:00 19.8463 06.11.2015-17:00:00 19.8011 06.11.2015-18:00:00 19.7710 06.11.2015-19:00:00 19.7509 06.11.2015-20:00:00 19.7509 06.11.2015-21:00:00 19.7409 06.11.2015-22:00:00 19.7359 06.11.2015-23:00:00 19.7258 06.12.2015-00:00:00 19.7208 06.12.2015-01:00:00 19.7258 06.12.2015-02:00:00 19.7158 06.12.2015-03:00:00 19.7158 06.12.2015-04:00:00 19.7158 06.12.2015-05:00:00 19.7107 06.12.2015-06:00:00 19.6957 06.12.2015-07:00:00 19.6756 06.12.2015-08:00:00 19.6404 06.12.2015-09:00:00 19.6103 06.12.2015-10:00:00 19.5952 06.12.2015-11:00:00 19.5450 06.12.2015-12:00:00 19.5149 06.12.2015-13:00:00 19.4948 06.12.2015-14:00:00 19.4948 06.12.2015-15:00:00 19.4647 06.12.2015-16:00:00 19.4295 06.12.2015-17:00:00 19.3743 06.12.2015-18:00:00 19.3642 06.12.2015-19:00:00 19.3492 06.12.2015-20:00:00 19.3391 06.12.2015-21:00:00 19.3291 06.12.2015-22:00:00 19.3291 06.12.2015-23:00:00 19.3190 06.13.2015-00:00:00 19.3190 06.13.2015-01:00:00 19.3140 06.13.2015-02:00:00 19.3040 06.13.2015-03:00:00 19.2990 06.13.2015-04:00:00 19.2889 06.13.2015-05:00:00 19.2789 06.13.2015-06:00:00 19.2588 06.13.2015-07:00:00 19.2035 06.13.2015-08:00:00 19.1533 06.13.2015-09:00:00 19.1282 06.13.2015-10:00:00 19.0629 06.13.2015-11:00:00 19.0227 06.13.2015-12:00:00 18.9575 06.13.2015-13:00:00 18.9273 06.13.2015-14:00:00 18.8821 06.13.2015-15:00:00 18.8219 06.13.2015-16:00:00 18.7616 06.13.2015-17:00:00 18.7265 06.13.2015-18:00:00 18.6762 06.13.2015-19:00:00 18.6411 06.13.2015-20:00:00 18.6361 06.13.2015-21:00:00 18.6361 06.13.2015-22:00:00 18.6310 06.13.2015-23:00:00 18.6009 06.14.2015-00:00:00 18.5909 06.14.2015-01:00:00 18.5858 06.14.2015-02:00:00 18.5607 06.14.2015-03:00:00 18.5457 06.14.2015-04:00:00 18.5256 06.14.2015-05:00:00 18.4955 06.14.2015-06:00:00 18.4653 06.14.2015-07:00:00 18.4302 06.14.2015-08:00:00 18.3649 06.14.2015-09:00:00 18.3147 06.14.2015-10:00:00 18.2544 06.14.2015-11:00:00 18.2193 06.14.2015-12:00:00 18.1841 06.14.2015-13:00:00 18.1339 06.14.2015-14:00:00 18.0987 06.14.2015-15:00:00 18.0736 06.14.2015-16:00:00 18.0485 06.14.2015-17:00:00 18.0184 06.14.2015-18:00:00 17.9832 06.14.2015-19:00:00 17.9330 06.14.2015-20:00:00 17.9280 06.14.2015-21:00:00 17.9230 06.14.2015-22:00:00 17.9230 06.14.2015-23:00:00 17.9029 06.15.2015-00:00:00 17.8828 06.15.2015-01:00:00 17.8627 06.15.2015-02:00:00 17.8326 06.15.2015-03:00:00 17.8225 06.15.2015-04:00:00 17.8075 06.15.2015-05:00:00 17.7572 06.15.2015-06:00:00 17.7422 06.15.2015-07:00:00 17.6970 06.15.2015-08:00:00 17.6719 06.15.2015-09:00:00 17.6217 06.15.2015-10:00:00 17.5664 06.15.2015-11:00:00 17.5313 06.15.2015-12:00:00 17.4911 06.15.2015-13:00:00 17.4258 06.15.2015-14:00:00 17.3756 06.15.2015-15:00:00 17.3555 06.15.2015-16:00:00 17.2902 06.15.2015-17:00:00 17.2500 06.15.2015-18:00:00 17.2199 06.15.2015-19:00:00 17.1998 06.15.2015-20:00:00 17.1948 06.15.2015-21:00:00 17.1848 06.15.2015-22:00:00 17.1898 06.15.2015-23:00:00 17.1898 06.16.2015-00:00:00 17.1797 06.16.2015-01:00:00 17.1797 06.16.2015-02:00:00 17.1747 06.16.2015-03:00:00 17.1747 06.16.2015-04:00:00 17.1697 06.16.2015-05:00:00 17.1496 06.16.2015-06:00:00 17.1345 06.16.2015-07:00:00 17.1094 06.16.2015-08:00:00 17.0642 06.16.2015-09:00:00 17.0291 06.16.2015-10:00:00 16.9839 06.16.2015-11:00:00 16.9186 06.16.2015-12:00:00 16.8885 06.16.2015-13:00:00 16.8533 06.16.2015-14:00:00 16.8081 06.16.2015-15:00:00 16.7679 06.16.2015-16:00:00 16.7227 06.16.2015-17:00:00 16.6826 06.16.2015-18:00:00 16.6524 06.16.2015-19:00:00 16.6324 06.16.2015-20:00:00 16.6123 06.16.2015-21:00:00 16.5922 06.16.2015-22:00:00 16.5821 06.16.2015-23:00:00 16.5771 06.17.2015-00:00:00 16.5771 06.17.2015-01:00:00 16.5771 06.17.2015-02:00:00 16.5721 06.17.2015-03:00:00 16.5671 06.17.2015-04:00:00 16.5721 06.17.2015-05:00:00 16.5620 06.17.2015-06:00:00 16.5420 06.17.2015-07:00:00 16.5168 06.17.2015-08:00:00 16.4968 06.17.2015-09:00:00 16.4666 06.17.2015-10:00:00 16.4164 06.17.2015-11:00:00 16.3712 06.17.2015-12:00:00 16.3210 06.17.2015-13:00:00 16.2808 06.17.2015-14:00:00 16.2457 06.17.2015-15:00:00 16.2005 06.17.2015-16:00:00 16.1603 06.17.2015-17:00:00 16.1151 06.17.2015-18:00:00 16.0699 06.17.2015-19:00:00 16.0398 06.17.2015-20:00:00 16.0247 06.17.2015-21:00:00 16.0147 06.17.2015-22:00:00 15.9946 06.17.2015-23:00:00 15.9896 06.18.2015-00:00:00 15.9896 06.18.2015-01:00:00 15.9695 06.18.2015-02:00:00 15.9544 06.18.2015-03:00:00 15.9393 06.18.2015-04:00:00 15.9293 06.18.2015-05:00:00 15.9243 06.18.2015-06:00:00 15.9142 06.18.2015-07:00:00 15.8941 06.18.2015-08:00:00 15.8339 06.18.2015-09:00:00 15.7686 06.18.2015-10:00:00 15.7033 06.18.2015-11:00:00 15.6631 06.18.2015-12:00:00 15.5727 06.18.2015-13:00:00 15.5024 06.18.2015-14:00:00 15.4271 06.18.2015-15:00:00 15.3869 06.18.2015-16:00:00 15.3267 06.18.2015-17:00:00 15.2865 06.18.2015-18:00:00 15.2463 06.18.2015-19:00:00 15.2313 06.18.2015-20:00:00 15.2262 06.18.2015-21:00:00 15.2112 06.18.2015-22:00:00 15.2162 06.18.2015-23:00:00 15.2162 06.19.2015-00:00:00 15.2112 06.19.2015-01:00:00 15.2061 06.19.2015-02:00:00 15.2011 06.19.2015-03:00:00 15.2011 06.19.2015-04:00:00 15.2011 06.19.2015-05:00:00 15.1911 06.19.2015-06:00:00 15.1810 06.19.2015-07:00:00 15.1760 06.19.2015-08:00:00 15.1760 06.19.2015-09:00:00 15.1760 06.19.2015-10:00:00 15.1710 06.19.2015-11:00:00 15.1208 06.19.2015-12:00:00 15.0806 06.19.2015-13:00:00 15.0404 06.19.2015-14:00:00 14.9902 06.19.2015-15:00:00 14.9651 06.19.2015-16:00:00 14.9299 06.19.2015-17:00:00 14.8948 06.19.2015-18:00:00 14.8647 06.19.2015-19:00:00 14.8446 06.19.2015-20:00:00 14.8446 06.19.2015-21:00:00 14.8396 06.19.2015-22:00:00 14.8396 06.19.2015-23:00:00 14.8295 06.20.2015-00:00:00 14.8295 06.20.2015-01:00:00 14.8295 06.20.2015-02:00:00 14.8295 06.20.2015-03:00:00 14.8144 06.20.2015-04:00:00 14.8044 06.20.2015-05:00:00 14.7944 06.20.2015-06:00:00 14.7893 06.20.2015-07:00:00 14.7592 06.20.2015-08:00:00 14.7341 06.20.2015-09:00:00 14.6989 06.20.2015-10:00:00 14.6638 06.20.2015-11:00:00 14.6286 06.20.2015-12:00:00 14.5784 06.20.2015-13:00:00 14.5232 06.20.2015-14:00:00 14.4478 06.20.2015-15:00:00 14.3926 06.20.2015-16:00:00 14.3374 06.20.2015-17:00:00 14.2771 06.20.2015-18:00:00 14.2470 06.20.2015-19:00:00 14.2219 06.20.2015-20:00:00 14.2319 06.20.2015-21:00:00 14.2269 06.20.2015-22:00:00 14.2068 06.20.2015-23:00:00 14.2018 06.21.2015-00:00:00 14.1968 06.21.2015-01:00:00 14.1867 06.21.2015-02:00:00 14.1817 06.21.2015-03:00:00 14.1767 06.21.2015-04:00:00 14.1666 06.21.2015-05:00:00 14.1365 06.21.2015-06:00:00 14.1264 06.21.2015-07:00:00 14.1013 06.21.2015-08:00:00 14.0561 06.21.2015-09:00:00 14.0310 06.21.2015-10:00:00 13.9607 06.21.2015-11:00:00 13.9256 06.21.2015-12:00:00 13.8553 06.21.2015-13:00:00 13.7448 06.21.2015-14:00:00 13.7046 06.21.2015-15:00:00 13.6444 06.21.2015-16:00:00 13.5941 06.21.2015-17:00:00 13.5540 06.21.2015-18:00:00 13.5289 06.21.2015-19:00:00 13.5188 06.21.2015-20:00:00 13.5188 06.21.2015-21:00:00 13.5088 06.21.2015-22:00:00 13.5088 06.21.2015-23:00:00 13.4937 06.22.2015-00:00:00 13.4736 06.22.2015-01:00:00 13.4686 06.22.2015-02:00:00 13.4636 06.22.2015-03:00:00 13.4485 06.22.2015-04:00:00 13.4385 06.22.2015-05:00:00 13.4284 06.22.2015-06:00:00 13.4184 06.22.2015-07:00:00 13.4033 06.22.2015-08:00:00 13.3682 06.22.2015-09:00:00 13.3330 06.22.2015-10:00:00 13.2978 06.22.2015-11:00:00 13.2476 06.22.2015-12:00:00 13.1874 06.22.2015-13:00:00 13.1572 06.22.2015-14:00:00 13.1171 06.22.2015-15:00:00 13.0769 06.22.2015-16:00:00 13.0317 06.22.2015-17:00:00 12.9965 06.22.2015-18:00:00 12.9513 06.22.2015-19:00:00 12.9162 06.22.2015-20:00:00 12.8861 06.22.2015-21:00:00 12.8559 06.22.2015-22:00:00 12.8559 06.22.2015-23:00:00 12.8509 06.23.2015-00:00:00 12.8459 06.23.2015-01:00:00 12.8409 06.23.2015-02:00:00 12.8358 06.23.2015-03:00:00 12.8258 06.23.2015-04:00:00 12.8057 06.23.2015-05:00:00 12.7957 06.23.2015-06:00:00 12.7756 06.23.2015-07:00:00 12.7655 06.23.2015-08:00:00 12.7354 06.23.2015-09:00:00 12.6601 06.23.2015-10:00:00 12.6149 06.23.2015-11:00:00 12.5546 06.23.2015-12:00:00 12.4843 06.23.2015-13:00:00 12.4240 06.23.2015-14:00:00 12.3136 06.23.2015-15:00:00 12.2734 06.23.2015-16:00:00 12.2332 06.23.2015-17:00:00 12.1981 06.23.2015-18:00:00 12.1579 06.23.2015-19:00:00 12.1127 06.23.2015-20:00:00 12.1227 06.23.2015-21:00:00 12.1278 06.23.2015-22:00:00 12.1227 06.23.2015-23:00:00 12.1127 06.24.2015-00:00:00 12.1177 06.24.2015-01:00:00 12.1026 06.24.2015-02:00:00 12.0876 06.24.2015-03:00:00 12.0826 06.24.2015-04:00:00 12.0775 06.24.2015-05:00:00 12.0675 06.24.2015-06:00:00 12.0474 06.24.2015-07:00:00 11.9972 06.24.2015-08:00:00 11.9821 06.24.2015-09:00:00 11.9168 06.24.2015-10:00:00 11.8415 06.24.2015-11:00:00 11.7511 06.24.2015-12:00:00 11.6858 06.24.2015-13:00:00 11.6356 06.24.2015-14:00:00 11.5703 06.24.2015-15:00:00 11.5050 06.24.2015-16:00:00 11.4548 06.24.2015-17:00:00 11.4247 06.24.2015-18:00:00 11.3946 06.24.2015-19:00:00 11.3795 06.24.2015-20:00:00 11.3695 06.24.2015-21:00:00 11.3695 06.24.2015-22:00:00 11.3644 06.24.2015-23:00:00 11.3594 06.25.2015-00:00:00 11.3644 06.25.2015-01:00:00 11.3443 06.25.2015-02:00:00 11.3343 06.25.2015-03:00:00 11.3343 06.25.2015-04:00:00 11.3293 06.25.2015-05:00:00 11.3192 06.25.2015-06:00:00 11.2941 06.25.2015-07:00:00 11.2640 06.25.2015-08:00:00 11.2188 06.25.2015-09:00:00 11.2088 06.25.2015-10:00:00 11.1585 06.25.2015-11:00:00 11.1033 06.25.2015-12:00:00 11.0581 06.25.2015-13:00:00 11.0179 06.25.2015-14:00:00 10.9878 06.25.2015-15:00:00 10.9526 06.25.2015-16:00:00 10.9074 06.25.2015-17:00:00 10.8823 06.25.2015-18:00:00 10.8472 06.25.2015-19:00:00 10.8221 06.25.2015-20:00:00 10.8271 06.25.2015-21:00:00 10.8271 06.25.2015-22:00:00 10.8070 06.25.2015-23:00:00 10.8070 06.26.2015-00:00:00 10.8020 06.26.2015-01:00:00 10.8020 06.26.2015-02:00:00 10.8070 06.26.2015-03:00:00 10.8020 06.26.2015-04:00:00 10.7869 06.26.2015-05:00:00 10.7819 06.26.2015-06:00:00 10.7618 06.26.2015-07:00:00 10.7166 06.26.2015-08:00:00 10.6815 06.26.2015-09:00:00 10.6513 06.26.2015-10:00:00 10.5911 06.26.2015-11:00:00 10.5409 06.26.2015-12:00:00 10.5208 06.26.2015-13:00:00 10.4655 06.26.2015-14:00:00 10.4454 06.26.2015-15:00:00 10.4203 06.26.2015-16:00:00 10.3751 06.26.2015-17:00:00 10.3400 06.26.2015-18:00:00 10.3048 06.26.2015-19:00:00 10.2847 06.26.2015-20:00:00 10.2797 06.26.2015-21:00:00 10.2697 06.26.2015-22:00:00 10.2596 06.26.2015-23:00:00 10.2546 06.27.2015-00:00:00 10.2446 06.27.2015-01:00:00 10.2345 06.27.2015-02:00:00 10.2195 06.27.2015-03:00:00 10.1994 06.27.2015-04:00:00 10.1893 06.27.2015-05:00:00 10.1642 06.27.2015-06:00:00 10.1341 06.27.2015-07:00:00 10.0989 06.27.2015-08:00:00 10.0638 06.27.2015-09:00:00 10.0035 06.27.2015-10:00:00 9.9684 06.27.2015-11:00:00 9.9433 06.27.2015-12:00:00 9.9081 06.27.2015-13:00:00 9.8679 06.27.2015-14:00:00 9.8529 06.27.2015-15:00:00 9.8077 06.27.2015-16:00:00 9.7775 06.27.2015-17:00:00 9.7474 06.27.2015-18:00:00 9.7173 06.27.2015-19:00:00 9.6922 06.27.2015-20:00:00 9.6922 06.27.2015-21:00:00 9.6721 06.27.2015-22:00:00 9.6671 06.27.2015-23:00:00 9.6721 06.28.2015-00:00:00 9.6520 06.28.2015-01:00:00 9.6369 06.28.2015-02:00:00 9.6168 06.28.2015-03:00:00 9.5867 06.28.2015-04:00:00 9.5716 06.28.2015-05:00:00 9.5666 06.28.2015-06:00:00 9.5465 06.28.2015-07:00:00 9.5013 06.28.2015-08:00:00 9.4712 06.28.2015-09:00:00 9.4511 06.28.2015-10:00:00 9.4310 06.28.2015-11:00:00 9.3959 06.28.2015-12:00:00 9.3607 06.28.2015-13:00:00 9.3356 06.28.2015-14:00:00 9.3105 06.28.2015-15:00:00 9.2854 06.28.2015-16:00:00 9.2653 06.28.2015-17:00:00 9.2553 06.28.2015-18:00:00 9.2452 06.28.2015-19:00:00 9.2302 06.28.2015-20:00:00 9.2101 06.28.2015-21:00:00 9.2050 06.28.2015-22:00:00 9.2000 06.28.2015-23:00:00 9.2000 06.29.2015-00:00:00 9.1850 06.29.2015-01:00:00 9.1900 06.29.2015-02:00:00 9.1900 06.29.2015-03:00:00 9.2101 06.29.2015-04:00:00 9.2302 06.29.2015-05:00:00 9.2603 06.29.2015-06:00:00 9.2703 06.29.2015-07:00:00 9.2904 06.29.2015-08:00:00 9.3005 06.29.2015-09:00:00 9.5917 06.29.2015-10:00:00 10.1843 06.29.2015-11:00:00 11.0029 06.29.2015-12:00:00 11.3895 06.29.2015-13:00:00 11.4498 06.29.2015-14:00:00 11.4548 06.29.2015-15:00:00 11.4247 06.29.2015-16:00:00 11.3946 06.29.2015-17:00:00 11.3494 06.29.2015-18:00:00 11.3092 06.29.2015-19:00:00 11.2841 06.29.2015-20:00:00 11.2841 06.29.2015-21:00:00 11.2992 06.29.2015-22:00:00 11.2992 06.29.2015-23:00:00 11.2992 06.30.2015-00:00:00 11.2992 06.30.2015-01:00:00 11.2941 06.30.2015-02:00:00 11.3042 06.30.2015-03:00:00 11.3042 06.30.2015-04:00:00 11.2992 06.30.2015-05:00:00 11.2891 06.30.2015-06:00:00 11.2740 06.30.2015-07:00:00 11.2489 06.30.2015-08:00:00 11.2238 06.30.2015-09:00:00 11.2088 06.30.2015-10:00:00 11.1686 06.30.2015-11:00:00 11.1334 06.30.2015-12:00:00 11.0832 06.30.2015-13:00:00 11.0481 06.30.2015-14:00:00 11.0079 06.30.2015-15:00:00 10.9928 06.30.2015-16:00:00 10.9526 06.30.2015-17:00:00 10.9225 06.30.2015-18:00:00 10.8974 06.30.2015-19:00:00 10.8874 06.30.2015-20:00:00 10.8823 06.30.2015-21:00:00 10.8723 06.30.2015-22:00:00 10.8623 06.30.2015-23:00:00 10.8522 07.01.2015-00:00:00 10.8422 07.01.2015-01:00:00 10.8472 07.01.2015-02:00:00 10.8522 07.01.2015-03:00:00 10.8422 07.01.2015-04:00:00 10.8422 07.01.2015-05:00:00 10.8171 07.01.2015-06:00:00 10.7970 07.01.2015-07:00:00 10.7668 07.01.2015-08:00:00 10.7367 07.01.2015-09:00:00 10.6965 07.01.2015-10:00:00 10.6463 07.01.2015-11:00:00 10.6061 07.01.2015-12:00:00 10.5459 07.01.2015-13:00:00 10.5157 07.01.2015-14:00:00 10.4906 07.01.2015-15:00:00 10.4705 07.01.2015-16:00:00 10.4555 07.01.2015-17:00:00 10.4103 07.01.2015-18:00:00 10.3852 07.01.2015-19:00:00 10.3550 07.01.2015-20:00:00 10.3350 07.01.2015-21:00:00 10.3199 07.01.2015-22:00:00 10.2998 07.01.2015-23:00:00 10.2847 07.02.2015-00:00:00 10.2747 07.02.2015-01:00:00 10.2647 07.02.2015-02:00:00 10.2496 07.02.2015-03:00:00 10.2345 07.02.2015-04:00:00 10.2144 07.02.2015-05:00:00 10.1943 07.02.2015-06:00:00 10.1642 07.02.2015-07:00:00 10.1190 07.02.2015-08:00:00 10.0688 07.02.2015-09:00:00 10.0336 07.02.2015-10:00:00 10.0035 07.02.2015-11:00:00 9.9433 07.02.2015-12:00:00 9.9081 07.02.2015-13:00:00 9.8780 07.02.2015-14:00:00 9.8729 07.02.2015-15:00:00 9.8629 07.02.2015-16:00:00 9.8579 07.02.2015-17:00:00 9.8177 07.02.2015-18:00:00 9.8127 07.02.2015-19:00:00 9.7876 07.02.2015-20:00:00 9.7876 07.02.2015-21:00:00 9.7625 07.02.2015-22:00:00 9.7474 07.02.2015-23:00:00 9.7374 07.03.2015-00:00:00 9.7273 07.03.2015-01:00:00 9.7223 07.03.2015-02:00:00 9.7122 07.03.2015-03:00:00 9.6972 07.03.2015-04:00:00 9.6771 07.03.2015-05:00:00 9.6570 07.03.2015-06:00:00 9.6219 07.03.2015-07:00:00 9.6018 07.03.2015-08:00:00 9.5817 07.03.2015-09:00:00 9.5214 07.03.2015-10:00:00 9.4762 07.03.2015-11:00:00 9.4712 07.03.2015-12:00:00 9.4360 07.03.2015-13:00:00 9.4160 07.03.2015-14:00:00 9.3858 07.03.2015-15:00:00 9.3457 07.03.2015-16:00:00 9.3306 07.03.2015-17:00:00 9.2904 07.03.2015-18:00:00 9.2553 07.03.2015-19:00:00 9.2251 07.03.2015-20:00:00 9.2251 07.03.2015-21:00:00 9.2050 07.03.2015-22:00:00 9.2000 07.03.2015-23:00:00 9.2000 07.04.2015-00:00:00 9.2000 07.04.2015-01:00:00 9.1950 07.04.2015-02:00:00 9.1900 07.04.2015-03:00:00 9.1699 07.04.2015-04:00:00 9.1649 07.04.2015-05:00:00 9.1247 07.04.2015-06:00:00 9.1096 07.04.2015-07:00:00 9.0845 07.04.2015-08:00:00 9.0644 07.04.2015-09:00:00 9.0393 07.04.2015-10:00:00 9.0142 07.04.2015-11:00:00 8.9690 07.04.2015-12:00:00 8.9288 07.04.2015-13:00:00 8.8987 07.04.2015-14:00:00 8.8535 07.04.2015-15:00:00 8.8435 07.04.2015-16:00:00 8.8234 07.04.2015-17:00:00 8.8133 07.04.2015-18:00:00 8.8033 07.04.2015-19:00:00 8.7882 07.04.2015-20:00:00 8.7782 07.04.2015-21:00:00 8.7681 07.04.2015-22:00:00 8.7531 07.04.2015-23:00:00 8.7531 07.05.2015-00:00:00 8.7531 07.05.2015-01:00:00 8.7430 07.05.2015-02:00:00 8.7430 07.05.2015-03:00:00 8.7380 07.05.2015-04:00:00 8.7229 07.05.2015-05:00:00 8.6878 07.05.2015-06:00:00 8.6777 07.05.2015-07:00:00 8.6526 07.05.2015-08:00:00 8.6275 07.05.2015-09:00:00 8.6125 07.05.2015-10:00:00 8.6024 07.05.2015-11:00:00 8.5823 07.05.2015-12:00:00 8.5823 07.05.2015-13:00:00 8.5572 07.05.2015-14:00:00 8.5572 07.05.2015-15:00:00 8.5622 07.05.2015-16:00:00 8.5472 07.05.2015-17:00:00 8.5422 07.05.2015-18:00:00 8.5321 07.05.2015-19:00:00 8.5070 07.05.2015-20:00:00 8.4970 07.05.2015-21:00:00 8.4819 07.05.2015-22:00:00 8.4769 07.05.2015-23:00:00 8.4668 07.06.2015-00:00:00 8.4568 07.06.2015-01:00:00 8.4518 07.06.2015-02:00:00 8.4467 07.06.2015-03:00:00 8.4467 07.06.2015-04:00:00 8.4518 07.06.2015-05:00:00 8.4417 07.06.2015-06:00:00 8.4267 07.06.2015-07:00:00 8.4066 07.06.2015-08:00:00 8.3815 07.06.2015-09:00:00 8.3563 07.06.2015-10:00:00 8.3413 07.06.2015-11:00:00 8.3061 07.06.2015-12:00:00 8.2810 07.06.2015-13:00:00 8.2609 07.06.2015-14:00:00 8.2208 07.06.2015-15:00:00 8.1655 07.06.2015-16:00:00 8.1555 07.06.2015-17:00:00 8.1304 07.06.2015-18:00:00 8.1002 07.06.2015-19:00:00 8.0852 07.06.2015-20:00:00 8.0902 07.06.2015-21:00:00 8.0801 07.06.2015-22:00:00 8.0751 07.06.2015-23:00:00 8.0751 07.07.2015-00:00:00 8.0852 07.07.2015-01:00:00 8.0852 07.07.2015-02:00:00 8.0852 07.07.2015-03:00:00 8.0852 07.07.2015-04:00:00 8.0852 07.07.2015-05:00:00 8.0852 07.07.2015-06:00:00 8.0701 07.07.2015-07:00:00 8.0500 07.07.2015-08:00:00 8.0450 07.07.2015-09:00:00 8.0299 07.07.2015-10:00:00 7.9898 07.07.2015-11:00:00 7.9646 07.07.2015-12:00:00 7.9446 07.07.2015-13:00:00 7.9094 07.07.2015-14:00:00 7.8893 07.07.2015-15:00:00 7.8491 07.07.2015-16:00:00 7.8190 07.07.2015-17:00:00 7.8039 07.07.2015-18:00:00 7.7989 07.07.2015-19:00:00 7.7889 07.07.2015-20:00:00 7.7939 07.07.2015-21:00:00 7.7939 07.07.2015-22:00:00 7.7939 07.07.2015-23:00:00 7.7889 07.08.2015-00:00:00 7.7889 07.08.2015-01:00:00 7.7889 07.08.2015-02:00:00 7.7889 07.08.2015-03:00:00 7.7889 07.08.2015-04:00:00 7.7939 07.08.2015-05:00:00 7.7889 07.08.2015-06:00:00 7.7788 07.08.2015-07:00:00 7.7588 07.08.2015-08:00:00 7.7437 07.08.2015-09:00:00 7.7186 07.08.2015-10:00:00 7.6935 07.08.2015-11:00:00 7.6533 07.08.2015-12:00:00 7.6181 07.08.2015-13:00:00 7.5930 07.08.2015-14:00:00 7.5729 07.08.2015-15:00:00 7.5629 07.08.2015-16:00:00 7.5529 07.08.2015-17:00:00 7.5328 07.08.2015-18:00:00 7.5227 07.08.2015-19:00:00 7.5177 07.08.2015-20:00:00 7.5227 07.08.2015-21:00:00 7.5227 07.08.2015-22:00:00 7.5127 07.08.2015-23:00:00 7.5026 07.09.2015-00:00:00 7.4976 07.09.2015-01:00:00 7.4825 07.09.2015-02:00:00 7.4775 07.09.2015-03:00:00 7.4725 07.09.2015-04:00:00 7.4625 07.09.2015-05:00:00 7.4625 07.09.2015-06:00:00 7.4474 07.09.2015-07:00:00 7.4323 07.09.2015-08:00:00 7.4273 07.09.2015-09:00:00 7.4173 07.09.2015-10:00:00 7.3972 07.09.2015-11:00:00 7.3821 07.09.2015-12:00:00 7.3620 07.09.2015-13:00:00 7.3570 07.09.2015-14:00:00 7.3470 07.09.2015-15:00:00 7.3269 07.09.2015-16:00:00 7.3168 07.09.2015-17:00:00 7.3068 07.09.2015-18:00:00 7.2867 07.09.2015-19:00:00 7.2817 07.09.2015-20:00:00 7.2817 07.09.2015-21:00:00 7.2716 07.09.2015-22:00:00 7.2716 07.09.2015-23:00:00 7.2767 07.10.2015-00:00:00 7.2767 07.10.2015-01:00:00 7.2716 07.10.2015-02:00:00 7.2716 07.10.2015-03:00:00 7.2716 07.10.2015-04:00:00 7.2716 07.10.2015-05:00:00 7.2666 07.10.2015-06:00:00 7.2566 07.10.2015-07:00:00 7.2465 07.10.2015-08:00:00 7.2315 07.10.2015-09:00:00 7.2114 07.10.2015-10:00:00 7.1863 07.10.2015-11:00:00 7.1612 07.10.2015-12:00:00 7.1360 07.10.2015-13:00:00 7.1210 07.10.2015-14:00:00 7.1059 07.10.2015-15:00:00 7.1009 07.10.2015-16:00:00 7.0858 07.10.2015-17:00:00 7.0708 07.10.2015-18:00:00 7.0456 07.10.2015-19:00:00 7.0456 07.10.2015-20:00:00 7.0507 07.10.2015-21:00:00 7.0507 07.10.2015-22:00:00 7.0507 07.10.2015-23:00:00 7.0557 07.11.2015-00:00:00 7.0657 07.11.2015-01:00:00 7.0708 07.11.2015-02:00:00 7.0708 07.11.2015-03:00:00 7.0708 07.11.2015-04:00:00 7.0758 07.11.2015-05:00:00 7.0758 07.11.2015-06:00:00 7.0758 07.11.2015-07:00:00 7.0808 07.11.2015-08:00:00 7.0657 07.11.2015-09:00:00 7.0356 07.11.2015-10:00:00 7.0055 07.11.2015-11:00:00 6.9904 07.11.2015-12:00:00 6.9753 07.11.2015-13:00:00 6.9553 07.11.2015-14:00:00 6.9352 07.11.2015-15:00:00 6.9201 07.11.2015-16:00:00 6.9050 07.11.2015-17:00:00 6.8799 07.11.2015-18:00:00 6.8749 07.11.2015-19:00:00 6.8598 07.11.2015-20:00:00 6.8699 07.11.2015-21:00:00 6.8749 07.11.2015-22:00:00 6.8749 07.11.2015-23:00:00 6.8749 07.12.2015-00:00:00 6.8799 07.12.2015-01:00:00 6.8799 07.12.2015-02:00:00 6.8799 07.12.2015-03:00:00 6.8799 07.12.2015-04:00:00 6.8849 07.12.2015-05:00:00 6.8849 07.12.2015-06:00:00 6.8950 07.12.2015-07:00:00 6.8950 07.12.2015-08:00:00 6.8799 07.12.2015-09:00:00 6.8699 07.12.2015-10:00:00 6.8699 07.12.2015-11:00:00 6.8598 07.12.2015-12:00:00 6.8598 07.12.2015-13:00:00 6.8498 07.12.2015-14:00:00 6.8347 07.12.2015-15:00:00 6.8197 07.12.2015-16:00:00 6.8046 07.12.2015-17:00:00 6.7996 07.12.2015-18:00:00 6.7895 07.12.2015-19:00:00 6.7895 07.12.2015-20:00:00 6.7845 07.12.2015-21:00:00 6.7845 07.12.2015-22:00:00 6.7845 07.12.2015-23:00:00 6.7845 07.13.2015-00:00:00 6.7895 07.13.2015-01:00:00 6.7946 07.13.2015-02:00:00 6.7946 07.13.2015-03:00:00 6.7996 07.13.2015-04:00:00 6.7996 07.13.2015-05:00:00 6.7996 07.13.2015-06:00:00 6.8046 07.13.2015-07:00:00 6.7996 07.13.2015-08:00:00 6.7745 07.13.2015-09:00:00 6.7594 07.13.2015-10:00:00 6.7494 07.13.2015-11:00:00 6.7393 07.13.2015-12:00:00 6.7243 07.13.2015-13:00:00 6.6991 07.13.2015-14:00:00 6.6841 07.13.2015-15:00:00 6.6640 07.13.2015-16:00:00 6.6489 07.13.2015-17:00:00 6.6389 07.13.2015-18:00:00 6.6288 07.13.2015-19:00:00 6.6288 07.13.2015-20:00:00 6.6288 07.13.2015-21:00:00 6.6288 07.13.2015-22:00:00 6.6288 07.13.2015-23:00:00 6.6288 07.14.2015-00:00:00 6.6288 07.14.2015-01:00:00 6.6339 07.14.2015-02:00:00 6.6389 07.14.2015-03:00:00 6.6389 07.14.2015-04:00:00 6.6389 07.14.2015-05:00:00 6.6439 07.14.2015-06:00:00 6.6339 07.14.2015-07:00:00 6.6188 07.14.2015-08:00:00 6.6138 07.14.2015-09:00:00 6.6087 07.14.2015-10:00:00 6.5937 07.14.2015-11:00:00 6.5887 07.14.2015-12:00:00 6.5736 07.14.2015-13:00:00 6.5585 07.14.2015-14:00:00 6.5535 07.14.2015-15:00:00 6.5384 07.14.2015-16:00:00 6.5334 07.14.2015-17:00:00 6.5234 07.14.2015-18:00:00 6.5083 07.14.2015-19:00:00 6.4932 07.14.2015-20:00:00 6.4932 07.14.2015-21:00:00 6.4932 07.14.2015-22:00:00 6.4983 07.14.2015-23:00:00 6.5033 07.15.2015-00:00:00 6.5033 07.15.2015-01:00:00 6.4983 07.15.2015-02:00:00 6.4983 07.15.2015-03:00:00 6.4983 07.15.2015-04:00:00 6.4983 07.15.2015-05:00:00 6.4983 07.15.2015-06:00:00 6.4983 07.15.2015-07:00:00 6.4983 07.15.2015-08:00:00 6.4983 07.15.2015-09:00:00 6.4932 07.15.2015-10:00:00 6.4832 07.15.2015-11:00:00 6.4732 07.15.2015-12:00:00 6.4531 07.15.2015-13:00:00 6.4330 07.15.2015-14:00:00 6.4179 07.15.2015-15:00:00 6.3878 07.15.2015-16:00:00 6.3777 07.15.2015-17:00:00 6.3677 07.15.2015-18:00:00 6.3526 07.15.2015-19:00:00 6.3476 07.15.2015-20:00:00 6.3476 07.15.2015-21:00:00 6.3526 07.15.2015-22:00:00 6.3526 07.15.2015-23:00:00 6.3526 07.16.2015-00:00:00 6.3526 07.16.2015-01:00:00 6.3526 07.16.2015-02:00:00 6.3577 07.16.2015-03:00:00 6.3526 07.16.2015-04:00:00 6.3526 07.16.2015-05:00:00 6.3526 07.16.2015-06:00:00 6.3526 07.16.2015-07:00:00 6.3526 07.16.2015-08:00:00 6.3526 07.16.2015-09:00:00 6.3526 07.16.2015-10:00:00 6.3426 07.16.2015-11:00:00 6.3325 07.16.2015-12:00:00 6.3225 07.16.2015-13:00:00 6.3074 07.16.2015-14:00:00 6.2873 07.16.2015-15:00:00 6.2572 07.16.2015-16:00:00 6.2522 07.16.2015-17:00:00 6.2522 07.16.2015-18:00:00 6.2572 07.16.2015-19:00:00 6.2522 07.16.2015-20:00:00 6.2522 07.16.2015-21:00:00 6.2522 07.16.2015-22:00:00 6.2522 07.16.2015-23:00:00 6.2522 07.17.2015-00:00:00 6.2522 07.17.2015-01:00:00 6.2522 07.17.2015-02:00:00 6.2522 07.17.2015-03:00:00 6.2472 07.17.2015-04:00:00 6.2472 07.17.2015-05:00:00 6.2472 07.17.2015-06:00:00 6.2472 07.17.2015-07:00:00 6.2422 07.17.2015-08:00:00 6.2321 07.17.2015-09:00:00 6.2170 07.17.2015-10:00:00 6.2020 07.17.2015-11:00:00 6.1869 07.17.2015-12:00:00 6.1718 07.17.2015-13:00:00 6.1467 07.17.2015-14:00:00 6.1467 07.17.2015-15:00:00 6.1367 07.17.2015-16:00:00 6.1317 07.17.2015-17:00:00 6.1116 07.17.2015-18:00:00 6.0915 07.17.2015-19:00:00 6.0915 07.17.2015-20:00:00 6.0965 07.17.2015-21:00:00 6.0965 07.17.2015-22:00:00 6.0965 07.17.2015-23:00:00 6.0965 07.18.2015-00:00:00 6.0915 07.18.2015-01:00:00 6.0915 07.18.2015-02:00:00 6.0865 07.18.2015-03:00:00 6.0865 07.18.2015-04:00:00 6.0865 07.18.2015-05:00:00 6.0815 07.18.2015-06:00:00 6.0764 07.18.2015-07:00:00 6.0714 07.18.2015-08:00:00 6.0614 07.18.2015-09:00:00 6.0563 07.18.2015-10:00:00 6.0463 07.18.2015-11:00:00 6.0162 07.18.2015-12:00:00 6.0061 07.18.2015-13:00:00 6.0061 07.18.2015-14:00:00 6.0061 07.18.2015-15:00:00 5.9961 07.18.2015-16:00:00 5.9911 07.18.2015-17:00:00 5.9911 07.18.2015-18:00:00 5.9860 07.18.2015-19:00:00 5.9860 07.18.2015-20:00:00 5.9810 07.18.2015-21:00:00 5.9810 07.18.2015-22:00:00 5.9810 07.18.2015-23:00:00 5.9810 07.19.2015-00:00:00 5.9810 07.19.2015-01:00:00 5.9810 07.19.2015-02:00:00 5.9760 07.19.2015-03:00:00 5.9710 07.19.2015-04:00:00 5.9710 07.19.2015-05:00:00 5.9609 07.19.2015-06:00:00 5.9609 07.19.2015-07:00:00 5.9559 07.19.2015-08:00:00 5.9459 07.19.2015-09:00:00 5.9358 07.19.2015-10:00:00 5.9208 07.19.2015-11:00:00 5.9208 07.19.2015-12:00:00 5.9258 07.19.2015-13:00:00 5.9258 07.19.2015-14:00:00 5.9258 07.19.2015-15:00:00 5.9258 07.19.2015-16:00:00 5.9258 07.19.2015-17:00:00 5.9007 07.19.2015-18:00:00 5.8956 07.19.2015-19:00:00 5.8956 07.19.2015-20:00:00 5.9007 07.19.2015-21:00:00 5.9007 07.19.2015-22:00:00 5.9057 07.19.2015-23:00:00 5.9007 07.20.2015-00:00:00 5.9007 07.20.2015-01:00:00 5.9007 07.20.2015-02:00:00 5.9007 07.20.2015-03:00:00 5.9007 07.20.2015-04:00:00 5.9007 07.20.2015-05:00:00 5.9007 07.20.2015-06:00:00 5.8956 07.20.2015-07:00:00 5.8956 07.20.2015-08:00:00 5.8906 07.20.2015-09:00:00 5.8806 07.20.2015-10:00:00 5.8756 07.20.2015-11:00:00 5.8655 07.20.2015-12:00:00 5.8555 07.20.2015-13:00:00 5.8354 07.20.2015-14:00:00 5.8304 07.20.2015-15:00:00 5.8304 07.20.2015-16:00:00 5.8304 07.20.2015-17:00:00 5.8153 07.20.2015-18:00:00 5.8103 07.20.2015-19:00:00 5.8103 07.20.2015-20:00:00 5.8203 07.20.2015-21:00:00 5.8203 07.20.2015-22:00:00 5.8203 07.20.2015-23:00:00 5.8203 07.21.2015-00:00:00 5.8203 07.21.2015-01:00:00 5.8203 07.21.2015-02:00:00 5.8203 07.21.2015-03:00:00 5.8203 07.21.2015-04:00:00 5.8103 07.21.2015-05:00:00 5.8103 07.21.2015-06:00:00 5.8153 07.21.2015-07:00:00 5.8153 07.21.2015-08:00:00 5.8103 07.21.2015-09:00:00 5.8103 07.21.2015-10:00:00 5.8103 07.21.2015-11:00:00 5.8053 07.21.2015-12:00:00 5.8053 07.21.2015-13:00:00 5.7952 07.21.2015-14:00:00 5.7902 07.21.2015-15:00:00 5.7902 07.21.2015-16:00:00 5.7902 07.21.2015-17:00:00 5.7852 07.21.2015-18:00:00 5.7852 07.21.2015-19:00:00 5.7801 07.21.2015-20:00:00 5.7852 07.21.2015-21:00:00 5.7852 07.21.2015-22:00:00 5.7852 07.21.2015-23:00:00 5.7852 07.22.2015-00:00:00 5.7902 07.22.2015-01:00:00 5.7902 07.22.2015-02:00:00 5.7952 07.22.2015-03:00:00 5.8002 07.22.2015-04:00:00 5.8053 07.22.2015-05:00:00 5.8053 07.22.2015-06:00:00 5.8053 07.22.2015-07:00:00 5.8002 07.22.2015-08:00:00 5.7902 07.22.2015-09:00:00 5.7902 07.22.2015-10:00:00 5.7852 07.22.2015-11:00:00 5.7852 07.22.2015-12:00:00 5.7651 07.22.2015-13:00:00 5.7651 07.22.2015-14:00:00 5.7450 07.22.2015-15:00:00 5.7249 07.22.2015-16:00:00 5.7149 07.22.2015-17:00:00 5.6998 07.22.2015-18:00:00 5.6948 07.22.2015-19:00:00 5.6948 07.22.2015-20:00:00 5.6948 07.22.2015-21:00:00 5.6998 07.22.2015-22:00:00 5.6998 07.22.2015-23:00:00 5.7048 07.23.2015-00:00:00 5.7048 07.23.2015-01:00:00 5.7048 07.23.2015-02:00:00 5.6998 07.23.2015-03:00:00 5.6998 07.23.2015-04:00:00 5.6948 07.23.2015-05:00:00 5.7048 07.23.2015-06:00:00 5.6998 07.23.2015-07:00:00 5.6847 07.23.2015-08:00:00 5.6847 07.23.2015-09:00:00 5.6797 07.23.2015-10:00:00 5.6646 07.23.2015-11:00:00 5.6395 07.23.2015-12:00:00 5.6345 07.23.2015-13:00:00 5.6194 07.23.2015-14:00:00 5.6094 07.23.2015-15:00:00 5.5994 07.23.2015-16:00:00 5.5843 07.23.2015-17:00:00 5.5843 07.23.2015-18:00:00 5.5843 07.23.2015-19:00:00 5.5843 07.23.2015-20:00:00 5.5893 07.23.2015-21:00:00 5.5893 07.23.2015-22:00:00 5.5893 07.23.2015-23:00:00 5.5943 07.24.2015-00:00:00 5.5943 07.24.2015-01:00:00 5.5943 07.24.2015-02:00:00 5.5994 07.24.2015-03:00:00 5.5994 07.24.2015-04:00:00 5.6044 07.24.2015-05:00:00 5.6044 07.24.2015-06:00:00 5.6094 07.24.2015-07:00:00 5.6094 07.24.2015-08:00:00 5.6094 07.24.2015-09:00:00 5.6094 07.24.2015-10:00:00 5.6044 07.24.2015-11:00:00 5.5893 07.24.2015-12:00:00 5.5843 07.24.2015-13:00:00 5.5692 07.24.2015-14:00:00 5.5692 07.24.2015-15:00:00 5.5592 07.24.2015-16:00:00 5.5542 07.24.2015-17:00:00 5.5491 07.24.2015-18:00:00 5.5441 07.24.2015-19:00:00 5.5542 07.24.2015-20:00:00 5.5692 07.24.2015-21:00:00 5.5692 07.24.2015-22:00:00 5.5692 07.24.2015-23:00:00 5.5692 07.25.2015-00:00:00 5.5742 07.25.2015-01:00:00 5.5742 07.25.2015-02:00:00 5.5843 07.25.2015-03:00:00 5.5843 07.25.2015-04:00:00 5.5893 07.25.2015-05:00:00 5.5943 07.25.2015-06:00:00 5.6094 07.25.2015-07:00:00 5.6295 07.25.2015-08:00:00 5.6395 07.25.2015-09:00:00 5.6446 07.25.2015-10:00:00 5.6496 07.25.2015-11:00:00 5.6496 07.25.2015-12:00:00 5.6546 07.25.2015-13:00:00 5.6646 07.25.2015-14:00:00 5.7048 07.25.2015-15:00:00 5.7098 07.25.2015-16:00:00 5.7098 07.25.2015-17:00:00 5.7149 07.25.2015-18:00:00 5.7199 07.25.2015-19:00:00 5.7400 07.25.2015-20:00:00 5.7701 07.25.2015-21:00:00 5.7751 07.25.2015-22:00:00 5.7801 07.25.2015-23:00:00 5.8053 07.26.2015-00:00:00 5.8203 07.26.2015-01:00:00 5.8304 07.26.2015-02:00:00 5.8555 07.26.2015-03:00:00 5.8655 07.26.2015-04:00:00 5.8605 07.26.2015-05:00:00 5.8705 07.26.2015-06:00:00 5.8906 07.26.2015-07:00:00 5.9007 07.26.2015-08:00:00 5.9107 07.26.2015-09:00:00 5.9258 07.26.2015-10:00:00 5.9408 07.26.2015-11:00:00 5.9358 07.26.2015-12:00:00 5.9609 07.26.2015-13:00:00 5.9810 07.26.2015-14:00:00 5.9860 07.26.2015-15:00:00 5.9860 07.26.2015-16:00:00 5.9911 07.26.2015-17:00:00 5.9961 07.26.2015-18:00:00 6.0111 07.26.2015-19:00:00 6.0162 07.26.2015-20:00:00 6.0413 07.26.2015-21:00:00 6.0513 07.26.2015-22:00:00 6.0614 07.26.2015-23:00:00 6.0714 07.27.2015-00:00:00 6.0865 07.27.2015-01:00:00 6.0965 07.27.2015-02:00:00 6.1015 07.27.2015-03:00:00 6.1015 07.27.2015-04:00:00 6.1015 07.27.2015-05:00:00 6.1267 07.27.2015-06:00:00 6.1367 07.27.2015-07:00:00 6.1317 07.27.2015-08:00:00 6.1267 07.27.2015-09:00:00 6.1216 07.27.2015-10:00:00 6.1216 07.27.2015-11:00:00 6.1267 07.27.2015-12:00:00 6.1216 07.27.2015-13:00:00 6.1116 07.27.2015-14:00:00 6.1015 07.27.2015-15:00:00 6.0764 07.27.2015-16:00:00 6.0764 07.27.2015-17:00:00 6.0764 07.27.2015-18:00:00 6.0714 07.27.2015-19:00:00 6.0664 07.27.2015-20:00:00 6.0714 07.27.2015-21:00:00 6.0764 07.27.2015-22:00:00 6.0815 07.27.2015-23:00:00 6.0865 07.28.2015-00:00:00 6.0865 07.28.2015-01:00:00 6.1066 07.28.2015-02:00:00 6.1066 07.28.2015-03:00:00 6.1116 07.28.2015-04:00:00 6.1066 07.28.2015-05:00:00 6.0965 07.28.2015-06:00:00 6.0915 07.28.2015-07:00:00 6.0865 07.28.2015-08:00:00 6.0764 07.28.2015-09:00:00 6.0764 07.28.2015-10:00:00 6.0614 07.28.2015-11:00:00 6.0614 07.28.2015-12:00:00 6.0614 07.28.2015-13:00:00 6.0513 07.28.2015-14:00:00 6.0363 07.28.2015-15:00:00 6.0363 07.28.2015-16:00:00 6.0363 07.28.2015-17:00:00 6.0262 07.28.2015-18:00:00 6.0262 07.28.2015-19:00:00 6.0262 07.28.2015-20:00:00 6.0312 07.28.2015-21:00:00 6.0262 07.28.2015-22:00:00 6.0262 07.28.2015-23:00:00 6.0262 07.29.2015-00:00:00 6.0212 07.29.2015-01:00:00 6.0162 07.29.2015-02:00:00 6.0162 07.29.2015-03:00:00 6.0212 07.29.2015-04:00:00 6.0262 07.29.2015-05:00:00 6.0162 07.29.2015-06:00:00 6.0162 07.29.2015-07:00:00 6.0111 07.29.2015-08:00:00 6.0111 07.29.2015-09:00:00 6.0111 07.29.2015-10:00:00 6.0061 07.29.2015-11:00:00 5.9911 07.29.2015-12:00:00 5.9810 07.29.2015-13:00:00 5.9710 07.29.2015-14:00:00 5.9609 07.29.2015-15:00:00 5.9559 07.29.2015-16:00:00 5.9459 07.29.2015-17:00:00 5.9358 07.29.2015-18:00:00 5.9308 07.29.2015-19:00:00 5.9107 07.29.2015-20:00:00 5.9157 07.29.2015-21:00:00 5.9157 07.29.2015-22:00:00 5.9107 07.29.2015-23:00:00 5.9057 07.30.2015-00:00:00 5.9157 07.30.2015-01:00:00 5.9107 07.30.2015-02:00:00 5.9057 07.30.2015-03:00:00 5.9057 07.30.2015-04:00:00 5.9007 07.30.2015-05:00:00 5.8856 07.30.2015-06:00:00 5.8806 07.30.2015-07:00:00 5.8756 07.30.2015-08:00:00 5.8655 07.30.2015-09:00:00 5.8655 07.30.2015-10:00:00 5.8454 07.30.2015-11:00:00 5.8404 07.30.2015-12:00:00 5.8354 07.30.2015-13:00:00 5.8354 07.30.2015-14:00:00 5.8354 07.30.2015-15:00:00 5.8354 07.30.2015-16:00:00 5.8354 07.30.2015-17:00:00 5.8253 07.30.2015-18:00:00 5.8203 07.30.2015-19:00:00 5.8153 07.30.2015-20:00:00 5.8153 07.30.2015-21:00:00 5.8153 07.30.2015-22:00:00 5.8153 07.30.2015-23:00:00 5.8103 07.31.2015-00:00:00 5.8103 07.31.2015-01:00:00 5.8053 07.31.2015-02:00:00 5.8053 07.31.2015-03:00:00 5.8053 07.31.2015-04:00:00 5.8103 07.31.2015-05:00:00 5.8002 07.31.2015-06:00:00 5.7952 07.31.2015-07:00:00 5.7852 07.31.2015-08:00:00 5.7651 07.31.2015-09:00:00 5.7450 07.31.2015-10:00:00 5.7400 07.31.2015-11:00:00 5.7149 07.31.2015-12:00:00 5.7048 07.31.2015-13:00:00 5.6948 07.31.2015-14:00:00 5.6948 07.31.2015-15:00:00 5.6948 07.31.2015-16:00:00 5.6998 07.31.2015-17:00:00 5.6998 07.31.2015-18:00:00 5.6948 07.31.2015-19:00:00 5.6747 07.31.2015-20:00:00 5.6797 07.31.2015-21:00:00 5.6797 07.31.2015-22:00:00 5.6747 07.31.2015-23:00:00 5.6646 08.01.2015-00:00:00 5.6646 08.01.2015-01:00:00 5.6596 08.01.2015-02:00:00 5.6546 08.01.2015-03:00:00 5.6446 08.01.2015-04:00:00 5.6496 08.01.2015-05:00:00 5.6446 08.01.2015-06:00:00 5.6345 08.01.2015-07:00:00 5.6245 08.01.2015-08:00:00 5.6194 08.01.2015-09:00:00 5.6094 08.01.2015-10:00:00 5.5994 08.01.2015-11:00:00 5.5742 08.01.2015-12:00:00 5.5692 08.01.2015-13:00:00 5.5692 08.01.2015-14:00:00 5.5642 08.01.2015-15:00:00 5.5642 08.01.2015-16:00:00 5.5542 08.01.2015-17:00:00 5.5441 08.01.2015-18:00:00 5.5441 08.01.2015-19:00:00 5.5441 08.01.2015-20:00:00 5.5391 08.01.2015-21:00:00 5.5341 08.01.2015-22:00:00 5.5341 08.01.2015-23:00:00 5.5341 08.02.2015-00:00:00 5.5291 08.02.2015-01:00:00 5.5291 08.02.2015-02:00:00 5.5291 08.02.2015-03:00:00 5.5291 08.02.2015-04:00:00 5.5291 08.02.2015-05:00:00 5.5291 08.02.2015-06:00:00 5.5291 08.02.2015-07:00:00 5.5291 08.02.2015-08:00:00 5.5291 08.02.2015-09:00:00 5.5240 08.02.2015-10:00:00 5.5240 08.02.2015-11:00:00 5.5140 08.02.2015-12:00:00 5.5090 08.02.2015-13:00:00 5.4989 08.02.2015-14:00:00 5.4889 08.02.2015-15:00:00 5.4939 08.02.2015-16:00:00 5.4839 08.02.2015-17:00:00 5.4788 08.02.2015-18:00:00 5.4738 08.02.2015-19:00:00 5.4537 08.02.2015-20:00:00 5.4487 08.02.2015-21:00:00 5.4487 08.02.2015-22:00:00 5.4487 08.02.2015-23:00:00 5.4437 08.03.2015-00:00:00 5.4437 08.03.2015-01:00:00 5.4387 08.03.2015-02:00:00 5.4387 08.03.2015-03:00:00 5.4387 08.03.2015-04:00:00 5.4387 08.03.2015-05:00:00 5.4437 08.03.2015-06:00:00 5.4387 08.03.2015-07:00:00 5.4387 08.03.2015-08:00:00 5.4387 08.03.2015-09:00:00 5.4336 08.03.2015-10:00:00 5.4336 08.03.2015-11:00:00 5.4236 08.03.2015-12:00:00 5.4236 08.03.2015-13:00:00 5.4236 08.03.2015-14:00:00 5.4186 08.03.2015-15:00:00 5.4186 08.03.2015-16:00:00 5.4186 08.03.2015-17:00:00 5.4135 08.03.2015-18:00:00 5.4085 08.03.2015-19:00:00 5.4035 08.03.2015-20:00:00 5.4035 08.03.2015-21:00:00 5.4035 08.03.2015-22:00:00 5.4035 08.03.2015-23:00:00 5.4035 08.04.2015-00:00:00 5.4035 08.04.2015-01:00:00 5.4085 08.04.2015-02:00:00 5.4135 08.04.2015-03:00:00 5.4135 08.04.2015-04:00:00 5.4135 08.04.2015-05:00:00 5.4085 08.04.2015-06:00:00 5.4035 08.04.2015-07:00:00 5.4035 08.04.2015-08:00:00 5.4035 08.04.2015-09:00:00 5.4035 08.04.2015-10:00:00 5.3935 08.04.2015-11:00:00 5.3884 08.04.2015-12:00:00 5.3784 08.04.2015-13:00:00 5.3633 08.04.2015-14:00:00 5.3583 08.04.2015-15:00:00 5.3583 08.04.2015-16:00:00 5.3533 08.04.2015-17:00:00 5.3533 08.04.2015-18:00:00 5.3533 08.04.2015-19:00:00 5.3533 08.04.2015-20:00:00 5.3533 08.04.2015-21:00:00 5.3533 08.04.2015-22:00:00 5.3533 08.04.2015-23:00:00 5.3533 08.05.2015-00:00:00 5.3533 08.05.2015-01:00:00 5.3533 08.05.2015-02:00:00 5.3533 08.05.2015-03:00:00 5.3533 08.05.2015-04:00:00 5.3583 08.05.2015-05:00:00 5.3583 08.05.2015-06:00:00 5.3533 08.05.2015-07:00:00 5.3533 08.05.2015-08:00:00 5.3533 08.05.2015-09:00:00 5.3533 08.05.2015-10:00:00 5.3533 08.05.2015-11:00:00 5.3483 08.05.2015-12:00:00 5.3432 08.05.2015-13:00:00 5.3332 08.05.2015-14:00:00 5.3282 08.05.2015-15:00:00 5.3181 08.05.2015-16:00:00 5.3081 08.05.2015-17:00:00 5.3081 08.05.2015-18:00:00 5.3081 08.05.2015-19:00:00 5.2980 08.05.2015-20:00:00 5.3031 08.05.2015-21:00:00 5.3031 08.05.2015-22:00:00 5.3031 08.05.2015-23:00:00 5.3031 08.06.2015-00:00:00 5.3031 08.06.2015-01:00:00 5.3081 08.06.2015-02:00:00 5.3131 08.06.2015-03:00:00 5.3131 08.06.2015-04:00:00 5.3131 08.06.2015-05:00:00 5.3131 08.06.2015-06:00:00 5.3081 08.06.2015-07:00:00 5.3081 08.06.2015-08:00:00 5.3081 08.06.2015-09:00:00 5.3031 08.06.2015-10:00:00 5.2980 08.06.2015-11:00:00 5.2930 08.06.2015-12:00:00 5.2880 08.06.2015-13:00:00 5.2780 08.06.2015-14:00:00 5.2729 08.06.2015-15:00:00 5.2729 08.06.2015-16:00:00 5.2679 08.06.2015-17:00:00 5.2629 08.06.2015-18:00:00 5.2529 08.06.2015-19:00:00 5.2529 08.06.2015-20:00:00 5.2529 08.06.2015-21:00:00 5.2529 08.06.2015-22:00:00 5.2529 08.06.2015-23:00:00 5.2529 08.07.2015-00:00:00 5.2529 08.07.2015-01:00:00 5.2579 08.07.2015-02:00:00 5.2529 08.07.2015-03:00:00 5.2529 08.07.2015-04:00:00 5.2529 08.07.2015-05:00:00 5.2529 08.07.2015-06:00:00 5.2478 08.07.2015-07:00:00 5.2378 08.07.2015-08:00:00 5.2378 08.07.2015-09:00:00 5.2328 08.07.2015-10:00:00 5.2127 08.07.2015-11:00:00 5.2127 08.07.2015-12:00:00 5.2127 08.07.2015-13:00:00 5.1926 08.07.2015-14:00:00 5.1876 08.07.2015-15:00:00 5.1775 08.07.2015-16:00:00 5.1675 08.07.2015-17:00:00 5.1625 08.07.2015-18:00:00 5.1574 08.07.2015-19:00:00 5.1524 08.07.2015-20:00:00 5.1524 08.07.2015-21:00:00 5.1574 08.07.2015-22:00:00 5.1524 08.07.2015-23:00:00 5.1524 08.08.2015-00:00:00 5.1524 08.08.2015-01:00:00 5.1524 08.08.2015-02:00:00 5.1524 08.08.2015-03:00:00 5.1524 08.08.2015-04:00:00 5.1625 08.08.2015-05:00:00 5.1574 08.08.2015-06:00:00 5.1574 08.08.2015-07:00:00 5.1574 08.08.2015-08:00:00 5.1524 08.08.2015-09:00:00 5.1474 08.08.2015-10:00:00 5.1424 08.08.2015-11:00:00 5.1424 08.08.2015-12:00:00 5.1373 08.08.2015-13:00:00 5.1273 08.08.2015-14:00:00 5.1223 08.08.2015-15:00:00 5.1122 08.08.2015-16:00:00 5.1122 08.08.2015-17:00:00 5.1072 08.08.2015-18:00:00 5.0972 08.08.2015-19:00:00 5.0972 08.08.2015-20:00:00 5.1022 08.08.2015-21:00:00 5.1022 08.08.2015-22:00:00 5.1022 08.08.2015-23:00:00 5.1022 08.09.2015-00:00:00 5.1022 08.09.2015-01:00:00 5.1022 08.09.2015-02:00:00 5.1072 08.09.2015-03:00:00 5.1122 08.09.2015-04:00:00 5.1122 08.09.2015-05:00:00 5.1122 08.09.2015-06:00:00 5.1122 08.09.2015-07:00:00 5.1173 08.09.2015-08:00:00 5.1173 08.09.2015-09:00:00 5.1122 08.09.2015-10:00:00 5.1072 08.09.2015-11:00:00 5.1122 08.09.2015-12:00:00 5.0972 08.09.2015-13:00:00 5.0871 08.09.2015-14:00:00 5.0670 08.09.2015-15:00:00 5.0620 08.09.2015-16:00:00 5.0520 08.09.2015-17:00:00 5.0470 08.09.2015-18:00:00 5.0419 08.09.2015-19:00:00 5.0419 08.09.2015-20:00:00 5.0419 08.09.2015-21:00:00 5.0369 08.09.2015-22:00:00 5.0369 08.09.2015-23:00:00 5.0369 08.10.2015-00:00:00 5.0419 08.10.2015-01:00:00 5.0419 08.10.2015-02:00:00 5.0419 08.10.2015-03:00:00 5.0419 08.10.2015-04:00:00 5.0470 08.10.2015-05:00:00 5.0520 08.10.2015-06:00:00 5.0470 08.10.2015-07:00:00 5.0470 08.10.2015-08:00:00 5.0419 08.10.2015-09:00:00 5.0269 08.10.2015-10:00:00 5.0218 08.10.2015-11:00:00 5.0118 08.10.2015-12:00:00 5.0018 08.10.2015-13:00:00 4.9967 08.10.2015-14:00:00 4.9917 08.10.2015-15:00:00 4.9766 08.10.2015-16:00:00 4.9716 08.10.2015-17:00:00 4.9666 08.10.2015-18:00:00 4.9616 08.10.2015-19:00:00 4.9616 08.10.2015-20:00:00 4.9666 08.10.2015-21:00:00 4.9666 08.10.2015-22:00:00 4.9666 08.10.2015-23:00:00 4.9666 08.11.2015-00:00:00 4.9666 08.11.2015-01:00:00 4.9666 08.11.2015-02:00:00 4.9716 08.11.2015-03:00:00 4.9716 08.11.2015-04:00:00 4.9716 08.11.2015-05:00:00 4.9716 08.11.2015-06:00:00 4.9716 08.11.2015-07:00:00 4.9616 08.11.2015-08:00:00 4.9616 08.11.2015-09:00:00 4.9566 08.11.2015-10:00:00 4.9515 08.11.2015-11:00:00 4.9515 08.11.2015-12:00:00 4.9515 08.11.2015-13:00:00 4.9515 08.11.2015-14:00:00 4.9465 08.11.2015-15:00:00 4.9465 08.11.2015-16:00:00 4.9315 08.11.2015-17:00:00 4.9264 08.11.2015-18:00:00 4.9264 08.11.2015-19:00:00 4.9264 08.11.2015-20:00:00 4.9264 08.11.2015-21:00:00 4.9264 08.11.2015-22:00:00 4.9264 08.11.2015-23:00:00 4.9264 08.12.2015-00:00:00 4.9264 08.12.2015-01:00:00 4.9264 08.12.2015-02:00:00 4.9315 08.12.2015-03:00:00 4.9315 08.12.2015-04:00:00 4.9214 08.12.2015-05:00:00 4.9264 08.12.2015-06:00:00 4.9214 08.12.2015-07:00:00 4.9214 08.12.2015-08:00:00 4.9214 08.12.2015-09:00:00 4.9114 08.12.2015-10:00:00 4.9114 08.12.2015-11:00:00 4.9114 08.12.2015-12:00:00 4.9063 08.12.2015-13:00:00 4.9063 08.12.2015-14:00:00 4.9063 08.12.2015-15:00:00 4.9063 08.12.2015-16:00:00 4.9114 08.12.2015-17:00:00 4.9114 08.12.2015-18:00:00 4.9114 08.12.2015-19:00:00 4.9063 08.12.2015-20:00:00 4.9063 08.12.2015-21:00:00 4.9013 08.12.2015-22:00:00 4.9013 08.12.2015-23:00:00 4.9013 08.13.2015-00:00:00 4.9013 08.13.2015-01:00:00 4.9013 08.13.2015-02:00:00 4.9013 08.13.2015-03:00:00 4.8963 08.13.2015-04:00:00 4.8913 08.13.2015-05:00:00 4.8913 08.13.2015-06:00:00 4.8913 08.13.2015-07:00:00 4.8812 08.13.2015-08:00:00 4.8712 08.13.2015-09:00:00 4.8712 08.13.2015-10:00:00 4.8712 08.13.2015-11:00:00 4.8712 08.13.2015-12:00:00 4.8611 08.13.2015-13:00:00 4.8561 08.13.2015-14:00:00 4.8411 08.13.2015-15:00:00 4.8310 08.13.2015-16:00:00 4.8260 08.13.2015-17:00:00 4.8260 08.13.2015-18:00:00 4.8210 08.13.2015-19:00:00 4.8109 08.13.2015-20:00:00 4.8159 08.13.2015-21:00:00 4.8159 08.13.2015-22:00:00 4.8159 08.13.2015-23:00:00 4.8159 08.14.2015-00:00:00 4.8210 08.14.2015-01:00:00 4.8210 08.14.2015-02:00:00 4.8210 08.14.2015-03:00:00 4.8210 08.14.2015-04:00:00 4.8310 08.14.2015-05:00:00 4.8360 08.14.2015-06:00:00 4.8461 08.14.2015-07:00:00 4.8461 08.14.2015-08:00:00 4.8461 08.14.2015-09:00:00 4.8461 08.14.2015-10:00:00 4.8461 08.14.2015-11:00:00 4.8511 08.14.2015-12:00:00 4.8611 08.14.2015-13:00:00 4.8662 08.14.2015-14:00:00 4.8712 08.14.2015-15:00:00 4.8662 08.14.2015-16:00:00 4.8662 08.14.2015-17:00:00 4.8662 08.14.2015-18:00:00 4.8712 08.14.2015-19:00:00 4.8712 08.14.2015-20:00:00 4.8963 08.14.2015-21:00:00 4.9817 08.14.2015-22:00:00 5.0319 08.14.2015-23:00:00 5.0419 08.15.2015-00:00:00 5.0570 08.15.2015-01:00:00 5.0620 08.15.2015-02:00:00 5.0670 08.15.2015-03:00:00 5.0821 08.15.2015-04:00:00 5.0821 08.15.2015-05:00:00 5.0922 08.15.2015-06:00:00 5.0922 08.15.2015-07:00:00 5.0972 08.15.2015-08:00:00 5.0972 08.15.2015-09:00:00 5.1022 08.15.2015-10:00:00 5.0972 08.15.2015-11:00:00 5.0972 08.15.2015-12:00:00 5.0972 08.15.2015-13:00:00 5.0871 08.15.2015-14:00:00 5.0821 08.15.2015-15:00:00 5.0771 08.15.2015-16:00:00 5.0721 08.15.2015-17:00:00 5.0721 08.15.2015-18:00:00 5.0670 08.15.2015-19:00:00 5.0620 08.15.2015-20:00:00 5.0620 08.15.2015-21:00:00 5.0620 08.15.2015-22:00:00 5.0620 08.15.2015-23:00:00 5.0620 08.16.2015-00:00:00 5.0670 08.16.2015-01:00:00 5.0670 08.16.2015-02:00:00 5.0721 08.16.2015-03:00:00 5.0721 08.16.2015-04:00:00 5.0771 08.16.2015-05:00:00 5.0771 08.16.2015-06:00:00 5.0721 08.16.2015-07:00:00 5.0670 08.16.2015-08:00:00 5.0670 08.16.2015-09:00:00 5.0570 08.16.2015-10:00:00 5.0520 08.16.2015-11:00:00 5.0470 08.16.2015-12:00:00 5.0470 08.16.2015-13:00:00 5.0419 08.16.2015-14:00:00 5.0369 08.16.2015-15:00:00 5.0118 08.16.2015-16:00:00 5.0018 08.16.2015-17:00:00 4.9867 08.16.2015-18:00:00 4.9817 08.16.2015-19:00:00 4.9817 08.16.2015-20:00:00 4.9817 08.16.2015-21:00:00 4.9817 08.16.2015-22:00:00 4.9867 08.16.2015-23:00:00 4.9867 08.17.2015-00:00:00 4.9867 08.17.2015-01:00:00 4.9867 08.17.2015-02:00:00 4.9867 08.17.2015-03:00:00 4.9867 08.17.2015-04:00:00 4.9867 08.17.2015-05:00:00 4.9867 08.17.2015-06:00:00 4.9817 08.17.2015-07:00:00 4.9766 08.17.2015-08:00:00 4.9666 08.17.2015-09:00:00 4.9566 08.17.2015-10:00:00 4.9566 08.17.2015-11:00:00 4.9566 08.17.2015-12:00:00 4.9566 08.17.2015-13:00:00 4.9515 08.17.2015-14:00:00 4.9465 08.17.2015-15:00:00 4.9515 08.17.2015-16:00:00 4.9465 08.17.2015-17:00:00 4.9365 08.17.2015-18:00:00 4.9315 08.17.2015-19:00:00 4.9365 08.17.2015-20:00:00 4.9315 08.17.2015-21:00:00 4.9264 08.17.2015-22:00:00 4.9264 08.17.2015-23:00:00 4.9214 08.18.2015-00:00:00 4.9214 08.18.2015-01:00:00 4.9214 08.18.2015-02:00:00 4.9214 08.18.2015-03:00:00 4.9214 08.18.2015-04:00:00 4.9214 08.18.2015-05:00:00 4.9214 08.18.2015-06:00:00 4.9164 08.18.2015-07:00:00 4.9164 08.18.2015-08:00:00 4.9114 08.18.2015-09:00:00 4.9013 08.18.2015-10:00:00 4.8913 08.18.2015-11:00:00 4.8913 08.18.2015-12:00:00 4.8963 08.18.2015-13:00:00 4.8913 08.18.2015-14:00:00 4.8913 08.18.2015-15:00:00 4.8963 08.18.2015-16:00:00 4.9013 08.18.2015-17:00:00 4.8963 08.18.2015-18:00:00 4.8913 08.18.2015-19:00:00 4.8913 08.18.2015-20:00:00 4.8913 08.18.2015-21:00:00 4.8963 08.18.2015-22:00:00 4.8963 08.18.2015-23:00:00 4.8963 08.19.2015-00:00:00 4.8963 08.19.2015-01:00:00 4.8963 08.19.2015-02:00:00 4.8963 08.19.2015-03:00:00 4.8963 08.19.2015-04:00:00 4.8963 08.19.2015-05:00:00 4.8963 08.19.2015-06:00:00 4.8863 08.19.2015-07:00:00 4.8812 08.19.2015-08:00:00 4.8762 08.19.2015-09:00:00 4.8611 08.19.2015-10:00:00 4.8561 08.19.2015-11:00:00 4.8561 08.19.2015-12:00:00 4.8461 08.19.2015-13:00:00 4.8411 08.19.2015-14:00:00 4.8411 08.19.2015-15:00:00 4.8411 08.19.2015-16:00:00 4.8360 08.19.2015-17:00:00 4.8360 08.19.2015-18:00:00 4.8210 08.19.2015-19:00:00 4.8210 08.19.2015-20:00:00 4.8210 08.19.2015-21:00:00 4.8210 08.19.2015-22:00:00 4.8210 08.19.2015-23:00:00 4.8310 08.20.2015-00:00:00 4.8310 08.20.2015-01:00:00 4.8310 08.20.2015-02:00:00 4.8310 08.20.2015-03:00:00 4.8360 08.20.2015-04:00:00 4.8411 08.20.2015-05:00:00 4.8411 08.20.2015-06:00:00 4.8411 08.20.2015-07:00:00 4.8411 08.20.2015-08:00:00 4.8461 08.20.2015-09:00:00 4.8461 08.20.2015-10:00:00 4.8461 08.20.2015-11:00:00 4.8260 08.20.2015-12:00:00 4.8109 08.20.2015-13:00:00 4.8109 08.20.2015-14:00:00 4.8009 08.20.2015-15:00:00 4.7758 08.20.2015-16:00:00 4.7708 08.20.2015-17:00:00 4.7607 08.20.2015-18:00:00 4.7607 08.20.2015-19:00:00 4.7657 08.20.2015-20:00:00 4.7708 08.20.2015-21:00:00 4.7758 08.20.2015-22:00:00 4.7708 08.20.2015-23:00:00 4.7708 08.21.2015-00:00:00 4.7708 08.21.2015-01:00:00 4.7657 08.21.2015-02:00:00 4.7657 08.21.2015-03:00:00 4.7657 08.21.2015-04:00:00 4.7708 08.21.2015-05:00:00 4.7708 08.21.2015-06:00:00 4.7708 08.21.2015-07:00:00 4.7758 08.21.2015-08:00:00 4.7758 08.21.2015-09:00:00 4.7808 08.21.2015-10:00:00 4.7808 08.21.2015-11:00:00 4.7708 08.21.2015-12:00:00 4.7557 08.21.2015-13:00:00 4.7456 08.21.2015-14:00:00 4.7406 08.21.2015-15:00:00 4.7406 08.21.2015-16:00:00 4.7306 08.21.2015-17:00:00 4.7256 08.21.2015-18:00:00 4.7256 08.21.2015-19:00:00 4.7306 08.21.2015-20:00:00 4.7306 08.21.2015-21:00:00 4.7306 08.21.2015-22:00:00 4.7306 08.21.2015-23:00:00 4.7306 08.22.2015-00:00:00 4.7356 08.22.2015-01:00:00 4.7356 08.22.2015-02:00:00 4.7356 08.22.2015-03:00:00 4.7356 08.22.2015-04:00:00 4.7306 08.22.2015-05:00:00 4.7356 08.22.2015-06:00:00 4.7306 08.22.2015-07:00:00 4.7256 08.22.2015-08:00:00 4.7205 08.22.2015-09:00:00 4.7205 08.22.2015-10:00:00 4.7155 08.22.2015-11:00:00 4.7055 08.22.2015-12:00:00 4.6954 08.22.2015-13:00:00 4.6904 08.22.2015-14:00:00 4.6753 08.22.2015-15:00:00 4.6703 08.22.2015-16:00:00 4.6703 08.22.2015-17:00:00 4.6703 08.22.2015-18:00:00 4.6603 08.22.2015-19:00:00 4.6603 08.22.2015-20:00:00 4.6553 08.22.2015-21:00:00 4.6553 08.22.2015-22:00:00 4.6553 08.22.2015-23:00:00 4.6553 08.23.2015-00:00:00 4.6553 08.23.2015-01:00:00 4.6502 08.23.2015-02:00:00 4.6452 08.23.2015-03:00:00 4.6402 08.23.2015-04:00:00 4.6402 08.23.2015-05:00:00 4.6402 08.23.2015-06:00:00 4.6402 08.23.2015-07:00:00 4.6352 08.23.2015-08:00:00 4.6352 08.23.2015-09:00:00 4.6301 08.23.2015-10:00:00 4.6201 08.23.2015-11:00:00 4.6151 08.23.2015-12:00:00 4.6101 08.23.2015-13:00:00 4.6050 08.23.2015-14:00:00 4.6050 08.23.2015-15:00:00 4.6050 08.23.2015-16:00:00 4.6050 08.23.2015-17:00:00 4.6050 08.23.2015-18:00:00 4.6050 08.23.2015-19:00:00 4.6050 08.23.2015-20:00:00 4.6050 08.23.2015-21:00:00 4.6000 08.23.2015-22:00:00 4.6000 08.23.2015-23:00:00 4.6000 08.24.2015-00:00:00 4.6000 08.24.2015-01:00:00 4.6000 08.24.2015-02:00:00 4.6000 08.24.2015-03:00:00 4.5950 08.24.2015-04:00:00 4.5950 08.24.2015-05:00:00 4.5950 08.24.2015-06:00:00 4.5950 08.24.2015-07:00:00 4.5950 08.24.2015-08:00:00 4.5950 08.24.2015-09:00:00 4.5950 08.24.2015-10:00:00 4.5950 08.24.2015-11:00:00 4.5849 08.24.2015-12:00:00 4.5849 08.24.2015-13:00:00 4.5799 08.24.2015-14:00:00 4.5699 08.24.2015-15:00:00 4.5699 08.24.2015-16:00:00 4.5649 08.24.2015-17:00:00 4.5649 08.24.2015-18:00:00 4.5649 08.24.2015-19:00:00 4.5649 08.24.2015-20:00:00 4.5649 08.24.2015-21:00:00 4.5649 08.24.2015-22:00:00 4.5699 08.24.2015-23:00:00 4.5699 08.25.2015-00:00:00 4.5699 08.25.2015-01:00:00 4.5749 08.25.2015-02:00:00 4.5749 08.25.2015-03:00:00 4.5749 08.25.2015-04:00:00 4.5799 08.25.2015-05:00:00 4.5749 08.25.2015-06:00:00 4.5749 08.25.2015-07:00:00 4.5749 08.25.2015-08:00:00 4.5749 08.25.2015-09:00:00 4.5749 08.25.2015-10:00:00 4.5598 08.25.2015-11:00:00 4.5448 08.25.2015-12:00:00 4.5397 08.25.2015-13:00:00 4.5397 08.25.2015-14:00:00 4.5347 08.25.2015-15:00:00 4.5347 08.25.2015-16:00:00 4.5197 08.25.2015-17:00:00 4.5197 08.25.2015-18:00:00 4.5146 08.25.2015-19:00:00 4.5146 08.25.2015-20:00:00 4.5146 08.25.2015-21:00:00 4.5146 08.25.2015-22:00:00 4.5146 08.25.2015-23:00:00 4.5146 08.26.2015-00:00:00 4.5146 08.26.2015-01:00:00 4.5146 08.26.2015-02:00:00 4.5096 08.26.2015-03:00:00 4.5096 08.26.2015-04:00:00 4.5096 08.26.2015-05:00:00 4.5096 08.26.2015-06:00:00 4.5096 08.26.2015-07:00:00 4.5096 08.26.2015-08:00:00 4.5096 08.26.2015-09:00:00 4.5046 08.26.2015-10:00:00 4.4996 08.26.2015-11:00:00 4.4895 08.26.2015-12:00:00 4.4694 08.26.2015-13:00:00 4.4544 08.26.2015-14:00:00 4.4494 08.26.2015-15:00:00 4.4494 08.26.2015-16:00:00 4.4494 08.26.2015-17:00:00 4.4494 08.26.2015-18:00:00 4.4494 08.26.2015-19:00:00 4.4443 08.26.2015-20:00:00 4.4443 08.26.2015-21:00:00 4.4443 08.26.2015-22:00:00 4.4443 08.26.2015-23:00:00 4.4443 08.27.2015-00:00:00 4.4443 08.27.2015-01:00:00 4.4443 08.27.2015-02:00:00 4.4443 08.27.2015-03:00:00 4.4443 08.27.2015-04:00:00 4.4443 08.27.2015-05:00:00 4.4443 08.27.2015-06:00:00 4.4443 08.27.2015-07:00:00 4.4393 08.27.2015-08:00:00 4.4393 08.27.2015-09:00:00 4.4393 08.27.2015-10:00:00 4.4393 08.27.2015-11:00:00 4.4343 08.27.2015-12:00:00 4.4293 08.27.2015-13:00:00 4.4293 08.27.2015-14:00:00 4.4242 08.27.2015-15:00:00 4.4192 08.27.2015-16:00:00 4.4142 08.27.2015-17:00:00 4.4142 08.27.2015-18:00:00 4.4142 08.27.2015-19:00:00 4.4142 08.27.2015-20:00:00 4.4142 08.27.2015-21:00:00 4.4142 08.27.2015-22:00:00 4.4142 08.27.2015-23:00:00 4.4142 08.28.2015-00:00:00 4.4192 08.28.2015-01:00:00 4.4192 08.28.2015-02:00:00 4.4192 08.28.2015-03:00:00 4.4192 08.28.2015-04:00:00 4.4192 08.28.2015-05:00:00 4.4192 08.28.2015-06:00:00 4.4192 08.28.2015-07:00:00 4.4192 08.28.2015-08:00:00 4.4192 08.28.2015-09:00:00 4.4192 08.28.2015-10:00:00 4.4192 08.28.2015-11:00:00 4.4142 08.28.2015-12:00:00 4.4092 08.28.2015-13:00:00 4.4092 08.28.2015-14:00:00 4.4042 08.28.2015-15:00:00 4.3991 08.28.2015-16:00:00 4.3941 08.28.2015-17:00:00 4.3891 08.28.2015-18:00:00 4.3841 08.28.2015-19:00:00 4.3841 08.28.2015-20:00:00 4.3891 08.28.2015-21:00:00 4.3891 08.28.2015-22:00:00 4.3941 08.28.2015-23:00:00 4.3941 08.29.2015-00:00:00 4.3941 08.29.2015-01:00:00 4.3991 08.29.2015-02:00:00 4.3991 08.29.2015-03:00:00 4.4142 08.29.2015-04:00:00 4.4293 08.29.2015-05:00:00 4.4443 08.29.2015-06:00:00 4.4644 08.29.2015-07:00:00 4.5498 08.29.2015-08:00:00 4.6151 08.29.2015-09:00:00 4.6703 08.29.2015-10:00:00 4.6904 08.29.2015-11:00:00 4.6904 08.29.2015-12:00:00 4.6954 08.29.2015-13:00:00 4.6954 08.29.2015-14:00:00 4.7055 08.29.2015-15:00:00 4.7055 08.29.2015-16:00:00 4.7456 08.29.2015-17:00:00 4.7557 08.29.2015-18:00:00 4.7657 08.29.2015-19:00:00 4.7858 08.29.2015-20:00:00 4.8210 08.29.2015-21:00:00 4.8411 08.29.2015-22:00:00 4.8411 08.29.2015-23:00:00 4.8461 08.30.2015-00:00:00 4.9264 08.30.2015-01:00:00 5.1876 08.30.2015-02:00:00 5.4085 08.30.2015-03:00:00 5.5793 08.30.2015-04:00:00 5.6194 08.30.2015-05:00:00 5.6446 08.30.2015-06:00:00 5.7400 08.30.2015-07:00:00 6.1317 08.30.2015-08:00:00 6.6740 08.30.2015-09:00:00 6.7694 08.30.2015-10:00:00 6.8146 08.30.2015-11:00:00 6.8900 08.30.2015-12:00:00 6.9703 08.30.2015-13:00:00 7.0256 08.30.2015-14:00:00 7.1109 08.30.2015-15:00:00 7.3871 08.30.2015-16:00:00 7.5729 08.30.2015-17:00:00 7.6834 08.30.2015-18:00:00 7.7939 08.30.2015-19:00:00 7.8893 08.30.2015-20:00:00 7.9697 08.30.2015-21:00:00 8.0400 08.30.2015-22:00:00 8.1253 08.30.2015-23:00:00 8.2258 08.31.2015-00:00:00 8.3262 08.31.2015-01:00:00 8.4568 08.31.2015-02:00:00 8.5422 08.31.2015-03:00:00 8.6526 08.31.2015-04:00:00 8.7179 08.31.2015-05:00:00 8.7732 08.31.2015-06:00:00 8.8535 08.31.2015-07:00:00 8.9138 08.31.2015-08:00:00 8.9740 08.31.2015-09:00:00 9.0343 08.31.2015-10:00:00 9.0644 08.31.2015-11:00:00 9.1096 08.31.2015-12:00:00 9.1548 08.31.2015-13:00:00 9.2000 08.31.2015-14:00:00 9.2703 08.31.2015-15:00:00 9.3055 08.31.2015-16:00:00 9.3557 08.31.2015-17:00:00 9.4009 08.31.2015-18:00:00 9.4712 08.31.2015-19:00:00 9.6319 08.31.2015-20:00:00 9.7122 08.31.2015-21:00:00 9.8127 08.31.2015-22:00:00 9.8830 08.31.2015-23:00:00 9.9332 09.01.2015-00:00:00 9.9935 09.01.2015-01:00:00 10.0336 09.01.2015-02:00:00 10.0688 09.01.2015-03:00:00 10.1291 09.01.2015-04:00:00 10.1592 09.01.2015-05:00:00 10.2094 09.01.2015-06:00:00 10.2395 09.01.2015-07:00:00 10.2847 09.01.2015-08:00:00 10.3350 09.01.2015-09:00:00 10.3751 09.01.2015-10:00:00 10.4002 09.01.2015-11:00:00 10.4906 09.01.2015-12:00:00 10.6815 09.01.2015-13:00:00 10.8472 09.01.2015-14:00:00 11.1385 09.01.2015-15:00:00 11.3343 09.01.2015-16:00:00 11.4850 09.01.2015-17:00:00 11.5754 09.01.2015-18:00:00 11.6909 09.01.2015-19:00:00 11.7461 09.01.2015-20:00:00 11.7762 09.01.2015-21:00:00 11.8264 09.01.2015-22:00:00 11.8666 09.01.2015-23:00:00 11.9269 09.02.2015-00:00:00 11.9922 09.02.2015-01:00:00 12.0424 09.02.2015-02:00:00 12.0926 09.02.2015-03:00:00 12.1679 09.02.2015-04:00:00 12.3437 09.02.2015-05:00:00 12.4642 09.02.2015-06:00:00 12.5395 09.02.2015-07:00:00 12.5898 09.02.2015-08:00:00 12.6199 09.02.2015-09:00:00 12.6852 09.02.2015-10:00:00 12.7254 09.02.2015-11:00:00 12.7655 09.02.2015-12:00:00 12.8007 09.02.2015-13:00:00 12.8308 09.02.2015-14:00:00 12.8509 09.02.2015-15:00:00 12.8760 09.02.2015-16:00:00 12.9061 09.02.2015-17:00:00 12.9513 09.02.2015-18:00:00 12.9815 09.02.2015-19:00:00 13.0267 09.02.2015-20:00:00 13.0468 09.02.2015-21:00:00 13.0769 09.02.2015-22:00:00 13.1271 09.02.2015-23:00:00 13.1472 09.03.2015-00:00:00 13.1874 09.03.2015-01:00:00 13.1974 09.03.2015-02:00:00 13.2275 09.03.2015-03:00:00 13.2426 09.03.2015-04:00:00 13.2526 09.03.2015-05:00:00 13.2677 09.03.2015-06:00:00 13.2778 09.03.2015-07:00:00 13.2878 09.03.2015-08:00:00 13.2978 09.03.2015-09:00:00 13.3079 09.03.2015-10:00:00 13.3330 09.03.2015-11:00:00 13.3280 09.03.2015-12:00:00 13.3280 09.03.2015-13:00:00 13.3380 09.03.2015-14:00:00 13.3380 09.03.2015-15:00:00 13.3481 09.03.2015-16:00:00 13.3682 09.03.2015-17:00:00 13.3882 09.03.2015-18:00:00 13.3832 09.03.2015-19:00:00 13.3933 09.03.2015-20:00:00 13.4033 09.03.2015-21:00:00 13.4133 09.03.2015-22:00:00 13.4184 09.03.2015-23:00:00 13.4184 09.04.2015-00:00:00 13.4284 09.04.2015-01:00:00 13.4284 09.04.2015-02:00:00 13.4435 09.04.2015-03:00:00 13.4535 09.04.2015-04:00:00 13.4535 09.04.2015-05:00:00 13.4585 09.04.2015-06:00:00 13.4736 09.04.2015-07:00:00 13.4736 09.04.2015-08:00:00 13.4736 09.04.2015-09:00:00 13.4786 09.04.2015-10:00:00 13.4636 09.04.2015-11:00:00 13.4435 09.04.2015-12:00:00 13.4435 09.04.2015-13:00:00 13.4385 09.04.2015-14:00:00 13.4284 09.04.2015-15:00:00 13.4083 09.04.2015-16:00:00 13.3983 09.04.2015-17:00:00 13.3983 09.04.2015-18:00:00 13.3933 09.04.2015-19:00:00 13.3983 09.04.2015-20:00:00 13.3832 09.04.2015-21:00:00 13.3732 09.04.2015-22:00:00 13.3732 09.04.2015-23:00:00 13.3531 09.05.2015-00:00:00 13.3581 09.05.2015-01:00:00 13.3581 09.05.2015-02:00:00 13.3581 09.05.2015-03:00:00 13.3581 09.05.2015-04:00:00 13.3631 09.05.2015-05:00:00 13.3682 09.05.2015-06:00:00 13.3631 09.05.2015-07:00:00 13.3631 09.05.2015-08:00:00 13.3581 09.05.2015-09:00:00 13.3380 09.05.2015-10:00:00 13.3230 09.05.2015-11:00:00 13.3129 09.05.2015-12:00:00 13.3029 09.05.2015-13:00:00 13.2828 09.05.2015-14:00:00 13.2677 09.05.2015-15:00:00 13.2627 09.05.2015-16:00:00 13.2778 09.05.2015-17:00:00 13.5439 09.05.2015-18:00:00 13.5841 09.05.2015-19:00:00 13.6092 09.05.2015-20:00:00 13.6142 09.05.2015-21:00:00 13.6293 09.05.2015-22:00:00 13.6243 09.05.2015-23:00:00 13.6293 09.06.2015-00:00:00 13.6444 09.06.2015-01:00:00 13.6895 09.06.2015-02:00:00 13.7398 09.06.2015-03:00:00 13.8000 09.06.2015-04:00:00 13.9356 09.06.2015-05:00:00 14.0059 09.06.2015-06:00:00 14.0511 09.06.2015-07:00:00 14.0913 09.06.2015-08:00:00 14.1214 09.06.2015-09:00:00 14.1817 09.06.2015-10:00:00 14.2269 09.06.2015-11:00:00 14.2520 09.06.2015-12:00:00 14.2821 09.06.2015-13:00:00 14.2972 09.06.2015-14:00:00 14.3173 09.06.2015-15:00:00 14.3725 09.06.2015-16:00:00 14.3926 09.06.2015-17:00:00 14.4278 09.06.2015-18:00:00 14.4579 09.06.2015-19:00:00 14.4981 09.06.2015-20:00:00 14.5583 09.06.2015-21:00:00 14.5935 09.06.2015-22:00:00 14.6136 09.06.2015-23:00:00 14.6537 09.07.2015-00:00:00 14.6588 09.07.2015-01:00:00 14.6789 09.07.2015-02:00:00 14.7090 09.07.2015-03:00:00 14.7140 09.07.2015-04:00:00 14.7190 09.07.2015-05:00:00 14.7391 09.07.2015-06:00:00 14.7542 09.07.2015-07:00:00 14.7793 09.07.2015-08:00:00 14.7893 09.07.2015-09:00:00 14.7994 09.07.2015-10:00:00 14.8044 09.07.2015-11:00:00 14.8144 09.07.2015-12:00:00 14.8195 09.07.2015-13:00:00 14.8044 09.07.2015-14:00:00 14.8144 09.07.2015-15:00:00 14.7944 09.07.2015-16:00:00 14.8094 09.07.2015-17:00:00 14.8195 09.07.2015-18:00:00 14.8195 09.07.2015-19:00:00 14.8345 09.07.2015-20:00:00 14.8446 09.07.2015-21:00:00 14.8546 09.07.2015-22:00:00 14.8697 09.07.2015-23:00:00 14.8697 09.08.2015-00:00:00 14.8797 09.08.2015-01:00:00 14.8797 09.08.2015-02:00:00 14.8847 09.08.2015-03:00:00 14.8847 09.08.2015-04:00:00 14.8948 09.08.2015-05:00:00 14.8898 09.08.2015-06:00:00 14.8797 09.08.2015-07:00:00 14.8647 09.08.2015-08:00:00 14.8596 09.08.2015-09:00:00 14.8496 09.08.2015-10:00:00 14.8396 09.08.2015-11:00:00 14.8446 09.08.2015-12:00:00 14.8396 09.08.2015-13:00:00 14.8144 09.08.2015-14:00:00 14.7994 09.08.2015-15:00:00 14.7994 09.08.2015-16:00:00 14.7893 09.08.2015-17:00:00 14.7692 09.08.2015-18:00:00 14.7542 09.08.2015-19:00:00 14.7592 09.08.2015-20:00:00 14.7592 09.08.2015-21:00:00 14.7542 09.08.2015-22:00:00 14.7441 09.08.2015-23:00:00 14.7492 09.09.2015-00:00:00 14.7391 09.09.2015-01:00:00 14.7441 09.09.2015-02:00:00 14.7391 09.09.2015-03:00:00 14.7492 09.09.2015-04:00:00 14.7492 09.09.2015-05:00:00 14.7542 09.09.2015-06:00:00 14.7441 09.09.2015-07:00:00 14.7140 09.09.2015-08:00:00 14.7040 09.09.2015-09:00:00 14.6738 09.09.2015-10:00:00 14.6487 09.09.2015-11:00:00 14.6186 09.09.2015-12:00:00 14.6085 09.09.2015-13:00:00 14.5834 09.09.2015-14:00:00 14.5634 09.09.2015-15:00:00 14.5332 09.09.2015-16:00:00 14.5031 09.09.2015-17:00:00 14.4830 09.09.2015-18:00:00 14.4730 09.09.2015-19:00:00 14.4629 09.09.2015-20:00:00 14.4529 09.09.2015-21:00:00 14.4478 09.09.2015-22:00:00 14.4428 09.09.2015-23:00:00 14.4428 09.10.2015-00:00:00 14.4378 09.10.2015-01:00:00 14.4278 09.10.2015-02:00:00 14.4328 09.10.2015-03:00:00 14.4127 09.10.2015-04:00:00 14.3976 09.10.2015-05:00:00 14.3876 09.10.2015-06:00:00 14.3675 09.10.2015-07:00:00 14.3474 09.10.2015-08:00:00 14.3323 09.10.2015-09:00:00 14.3072 09.10.2015-10:00:00 14.2922 09.10.2015-11:00:00 14.2671 09.10.2015-12:00:00 14.2369 09.10.2015-13:00:00 14.2219 09.10.2015-14:00:00 14.1968 09.10.2015-15:00:00 14.1666 09.10.2015-16:00:00 14.1315 09.10.2015-17:00:00 14.1064 09.10.2015-18:00:00 14.1013 09.10.2015-19:00:00 14.0863 09.10.2015-20:00:00 14.0712 09.10.2015-21:00:00 14.0561 09.10.2015-22:00:00 14.0361 09.10.2015-23:00:00 14.0059 09.11.2015-00:00:00 13.9909 09.11.2015-01:00:00 13.9507 09.11.2015-02:00:00 13.9406 09.11.2015-03:00:00 13.9155 09.11.2015-04:00:00 13.8954 09.11.2015-05:00:00 13.8804 09.11.2015-06:00:00 13.8603 09.11.2015-07:00:00 13.8302 09.11.2015-08:00:00 13.8051 09.11.2015-09:00:00 13.7699 09.11.2015-10:00:00 13.7398 09.11.2015-11:00:00 13.7147 09.11.2015-12:00:00 13.6946 09.11.2015-13:00:00 13.6594 09.11.2015-14:00:00 13.6293 09.11.2015-15:00:00 13.6142 09.11.2015-16:00:00 13.6092 09.11.2015-17:00:00 13.5941 09.11.2015-18:00:00 13.5690 09.11.2015-19:00:00 13.5640 09.11.2015-20:00:00 13.5540 09.11.2015-21:00:00 13.5439 09.11.2015-22:00:00 13.5389 09.11.2015-23:00:00 13.5037 09.12.2015-00:00:00 13.4887 09.12.2015-01:00:00 13.4636 09.12.2015-02:00:00 13.4485 09.12.2015-03:00:00 13.4385 09.12.2015-04:00:00 13.4133 09.12.2015-05:00:00 13.3832 09.12.2015-06:00:00 13.3481 09.12.2015-07:00:00 13.3481 09.12.2015-08:00:00 13.3280 09.12.2015-09:00:00 13.2928 09.12.2015-10:00:00 13.2828 09.12.2015-11:00:00 13.2627 09.12.2015-12:00:00 13.2326 09.12.2015-13:00:00 13.2175 09.12.2015-14:00:00 13.1874 09.12.2015-15:00:00 13.1723 09.12.2015-16:00:00 13.1472 09.12.2015-17:00:00 13.1020 09.12.2015-18:00:00 13.0920 09.12.2015-19:00:00 13.0869 09.12.2015-20:00:00 13.0719 09.12.2015-21:00:00 13.0668 09.12.2015-22:00:00 13.0618 09.12.2015-23:00:00 13.0568 09.13.2015-00:00:00 13.0618 09.13.2015-01:00:00 13.0568 09.13.2015-02:00:00 13.0518 09.13.2015-03:00:00 13.0518 09.13.2015-04:00:00 13.0518 09.13.2015-05:00:00 13.0417 09.13.2015-06:00:00 13.0417 09.13.2015-07:00:00 13.0367 09.13.2015-08:00:00 12.9915 09.13.2015-09:00:00 12.9865 09.13.2015-10:00:00 12.9764 09.13.2015-11:00:00 12.9413 09.13.2015-12:00:00 12.9313 09.13.2015-13:00:00 12.9262 09.13.2015-14:00:00 12.8911 09.13.2015-15:00:00 12.8760 09.13.2015-16:00:00 12.8609 09.13.2015-17:00:00 12.8459 09.13.2015-18:00:00 12.8409 09.13.2015-19:00:00 12.8308 09.13.2015-20:00:00 12.8308 09.13.2015-21:00:00 12.8208 09.13.2015-22:00:00 12.8107 09.13.2015-23:00:00 12.8057 09.14.2015-00:00:00 12.8007 09.14.2015-01:00:00 12.8107 09.14.2015-02:00:00 12.8057 09.14.2015-03:00:00 12.8007 09.14.2015-04:00:00 12.8007 09.14.2015-05:00:00 12.8007 09.14.2015-06:00:00 12.7806 09.14.2015-07:00:00 12.7806 09.14.2015-08:00:00 12.7706 09.14.2015-09:00:00 12.7605 09.14.2015-10:00:00 12.7404 09.14.2015-11:00:00 12.7354 09.14.2015-12:00:00 12.7254 09.14.2015-13:00:00 12.7153 09.14.2015-14:00:00 12.7053 09.14.2015-15:00:00 12.6852 09.14.2015-16:00:00 12.6701 09.14.2015-17:00:00 12.6701 09.14.2015-18:00:00 12.6601 09.14.2015-19:00:00 12.6651 09.14.2015-20:00:00 12.6601 09.14.2015-21:00:00 12.6500 09.14.2015-22:00:00 12.6350 09.14.2015-23:00:00 12.6249 09.15.2015-00:00:00 12.6249 09.15.2015-01:00:00 12.6149 09.15.2015-02:00:00 12.6099 09.15.2015-03:00:00 12.6048 09.15.2015-04:00:00 12.6048 09.15.2015-05:00:00 12.6048 09.15.2015-06:00:00 12.5948 09.15.2015-07:00:00 12.5948 09.15.2015-08:00:00 12.5898 09.15.2015-09:00:00 12.5797 09.15.2015-10:00:00 12.5596 09.15.2015-11:00:00 12.5446 09.15.2015-12:00:00 12.5245 09.15.2015-13:00:00 12.4994 09.15.2015-14:00:00 12.4843 09.15.2015-15:00:00 12.4642 09.15.2015-16:00:00 12.4492 09.15.2015-17:00:00 12.4341 09.15.2015-18:00:00 12.4341 09.15.2015-19:00:00 12.4341 09.15.2015-20:00:00 12.4291 09.15.2015-21:00:00 12.4240 09.15.2015-22:00:00 12.4240 09.15.2015-23:00:00 12.4240 09.16.2015-00:00:00 12.4291 09.16.2015-01:00:00 12.4291 09.16.2015-02:00:00 12.4240 09.16.2015-03:00:00 12.4090 09.16.2015-04:00:00 12.3989 09.16.2015-05:00:00 12.3889 09.16.2015-06:00:00 12.3939 09.16.2015-07:00:00 12.3738 09.16.2015-08:00:00 12.3588 09.16.2015-09:00:00 12.3487 09.16.2015-10:00:00 12.3337 09.16.2015-11:00:00 12.3035 09.16.2015-12:00:00 12.2935 09.16.2015-13:00:00 12.2784 09.16.2015-14:00:00 12.2433 09.16.2015-15:00:00 12.2081 09.16.2015-16:00:00 12.1780 09.16.2015-17:00:00 12.1629 09.16.2015-18:00:00 12.1529 09.16.2015-19:00:00 12.1428 09.16.2015-20:00:00 12.1378 09.16.2015-21:00:00 12.1378 09.16.2015-22:00:00 12.1428 09.16.2015-23:00:00 12.1629 09.17.2015-00:00:00 12.3085 09.17.2015-01:00:00 12.3487 09.17.2015-02:00:00 12.3839 09.17.2015-03:00:00 12.4391 09.17.2015-04:00:00 12.4542 09.17.2015-05:00:00 12.4592 09.17.2015-06:00:00 12.4592 09.17.2015-07:00:00 12.4743 09.17.2015-08:00:00 12.4994 09.17.2015-09:00:00 12.5245 09.17.2015-10:00:00 12.7756 09.17.2015-11:00:00 13.2175 09.17.2015-12:00:00 13.3581 09.17.2015-13:00:00 13.4435 09.17.2015-14:00:00 13.5088 09.17.2015-15:00:00 13.5640 09.17.2015-16:00:00 13.5992 09.17.2015-17:00:00 13.6895 09.17.2015-18:00:00 13.7599 09.17.2015-19:00:00 13.9005 09.17.2015-20:00:00 13.9808 09.17.2015-21:00:00 14.0612 09.17.2015-22:00:00 14.1315 09.17.2015-23:00:00 14.2219 09.18.2015-00:00:00 14.2771 09.18.2015-01:00:00 14.3273 09.18.2015-02:00:00 14.3524 09.18.2015-03:00:00 14.3926 09.18.2015-04:00:00 14.4177 09.18.2015-05:00:00 14.4579 09.18.2015-06:00:00 14.4880 09.18.2015-07:00:00 14.5081 09.18.2015-08:00:00 14.5182 09.18.2015-09:00:00 14.5332 09.18.2015-10:00:00 14.5533 09.18.2015-11:00:00 14.5533 09.18.2015-12:00:00 14.5583 09.18.2015-13:00:00 14.5684 09.18.2015-14:00:00 14.5834 09.18.2015-15:00:00 14.5885 09.18.2015-16:00:00 14.5885 09.18.2015-17:00:00 14.6035 09.18.2015-18:00:00 14.6136 09.18.2015-19:00:00 14.6085 09.18.2015-20:00:00 14.6136 09.18.2015-21:00:00 14.6337 09.18.2015-22:00:00 14.6487 09.18.2015-23:00:00 14.6487 09.19.2015-00:00:00 14.6588 09.19.2015-01:00:00 14.6588 09.19.2015-02:00:00 14.6537 09.19.2015-03:00:00 14.6487 09.19.2015-04:00:00 14.6638 09.19.2015-05:00:00 14.6638 09.19.2015-06:00:00 14.6588 09.19.2015-07:00:00 14.6537 09.19.2015-08:00:00 14.6537 09.19.2015-09:00:00 14.6437 09.19.2015-10:00:00 14.6186 09.19.2015-11:00:00 14.6136 09.19.2015-12:00:00 14.5935 09.19.2015-13:00:00 14.5935 09.19.2015-14:00:00 14.5834 09.19.2015-15:00:00 14.5684 09.19.2015-16:00:00 14.5684 09.19.2015-17:00:00 14.5634 09.19.2015-18:00:00 14.5634 09.19.2015-19:00:00 14.5734 09.19.2015-20:00:00 14.5684 09.19.2015-21:00:00 14.5634 09.19.2015-22:00:00 14.5634 09.19.2015-23:00:00 14.5533 09.20.2015-00:00:00 14.5382 09.20.2015-01:00:00 14.5282 09.20.2015-02:00:00 14.5131 09.20.2015-03:00:00 14.5081 09.20.2015-04:00:00 14.5031 09.20.2015-05:00:00 14.5031 09.20.2015-06:00:00 14.5031 09.20.2015-07:00:00 14.4930 09.20.2015-08:00:00 14.4780 09.20.2015-09:00:00 14.4730 09.20.2015-10:00:00 14.4679 09.20.2015-11:00:00 14.4679 09.20.2015-12:00:00 14.4428 09.20.2015-13:00:00 14.4278 09.20.2015-14:00:00 14.4227 09.20.2015-15:00:00 14.4127 09.20.2015-16:00:00 14.3976 09.20.2015-17:00:00 14.3926 09.20.2015-18:00:00 14.3826 09.20.2015-19:00:00 14.3675 09.20.2015-20:00:00 14.4177 09.20.2015-21:00:00 14.4328 09.20.2015-22:00:00 14.7040 09.20.2015-23:00:00 14.8797 09.21.2015-00:00:00 14.9149 09.21.2015-01:00:00 14.9450 09.21.2015-02:00:00 14.9852 09.21.2015-03:00:00 15.0053 09.21.2015-04:00:00 15.0153 09.21.2015-05:00:00 15.0254 09.21.2015-06:00:00 15.0404 09.21.2015-07:00:00 15.0505 09.21.2015-08:00:00 15.0505 09.21.2015-09:00:00 15.0655 09.21.2015-10:00:00 15.0505 09.21.2015-11:00:00 15.0605 09.21.2015-12:00:00 15.0756 09.21.2015-13:00:00 15.0856 09.21.2015-14:00:00 15.1007 09.21.2015-15:00:00 15.1158 09.21.2015-16:00:00 15.1208 09.21.2015-17:00:00 15.1308 09.21.2015-18:00:00 15.1358 09.21.2015-19:00:00 15.1609 09.21.2015-20:00:00 15.1609 09.21.2015-21:00:00 15.1660 09.21.2015-22:00:00 15.1760 09.21.2015-23:00:00 15.1861 09.22.2015-00:00:00 15.1810 09.22.2015-01:00:00 15.1861 09.22.2015-02:00:00 15.1861 09.22.2015-03:00:00 15.1911 09.22.2015-04:00:00 15.1911 09.22.2015-05:00:00 15.1911 09.22.2015-06:00:00 15.1810 09.22.2015-07:00:00 15.1760 09.22.2015-08:00:00 15.1710 09.22.2015-09:00:00 15.1660 09.22.2015-10:00:00 15.1559 09.22.2015-11:00:00 15.1509 09.22.2015-12:00:00 15.1358 09.22.2015-13:00:00 15.1258 09.22.2015-14:00:00 15.1258 09.22.2015-15:00:00 15.1258 09.22.2015-16:00:00 15.1208 09.22.2015-17:00:00 15.1007 09.22.2015-18:00:00 15.0856 09.22.2015-19:00:00 15.0806 09.22.2015-20:00:00 15.0706 09.22.2015-21:00:00 15.0706 09.22.2015-22:00:00 15.0655 09.22.2015-23:00:00 15.0655 09.23.2015-00:00:00 15.0555 09.23.2015-01:00:00 15.0404 09.23.2015-02:00:00 15.0404 09.23.2015-03:00:00 15.0354 09.23.2015-04:00:00 15.0254 09.23.2015-05:00:00 15.0203 09.23.2015-06:00:00 15.0203 09.23.2015-07:00:00 15.0003 09.23.2015-08:00:00 14.9952 09.23.2015-09:00:00 14.9902 09.23.2015-10:00:00 14.9852 09.23.2015-11:00:00 14.9701 09.23.2015-12:00:00 14.9350 09.23.2015-13:00:00 14.9199 09.23.2015-14:00:00 14.8596 09.23.2015-15:00:00 14.8496 09.23.2015-16:00:00 14.8446 09.23.2015-17:00:00 14.8245 09.23.2015-18:00:00 14.8245 09.23.2015-19:00:00 14.8144 09.23.2015-20:00:00 14.8144 09.23.2015-21:00:00 14.8044 09.23.2015-22:00:00 14.7944 09.23.2015-23:00:00 14.7843 09.24.2015-00:00:00 14.7743 09.24.2015-01:00:00 14.7743 09.24.2015-02:00:00 14.7542 09.24.2015-03:00:00 14.7492 09.24.2015-04:00:00 14.7441 09.24.2015-05:00:00 14.7391 09.24.2015-06:00:00 14.7341 09.24.2015-07:00:00 14.7140 09.24.2015-08:00:00 14.6789 09.24.2015-09:00:00 14.6487 09.24.2015-10:00:00 14.6337 09.24.2015-11:00:00 14.6035 09.24.2015-12:00:00 14.5834 09.24.2015-13:00:00 14.5734 09.24.2015-14:00:00 14.5483 09.24.2015-15:00:00 14.5483 09.24.2015-16:00:00 14.5282 09.24.2015-17:00:00 14.5081 09.24.2015-18:00:00 14.5031 09.24.2015-19:00:00 14.4780 09.24.2015-20:00:00 14.4679 09.24.2015-21:00:00 14.4679 09.24.2015-22:00:00 14.4579 09.24.2015-23:00:00 14.4278 09.25.2015-00:00:00 14.4227 09.25.2015-01:00:00 14.4127 09.25.2015-02:00:00 14.4027 09.25.2015-03:00:00 14.3976 09.25.2015-04:00:00 14.3926 09.25.2015-05:00:00 14.4730 09.25.2015-06:00:00 14.6286 09.25.2015-07:00:00 14.7441 09.25.2015-08:00:00 14.8847 09.25.2015-09:00:00 15.0103 09.25.2015-10:00:00 15.1107 09.25.2015-11:00:00 15.1459 09.25.2015-12:00:00 15.1810 09.25.2015-13:00:00 15.2061 09.25.2015-14:00:00 15.2463 09.25.2015-15:00:00 15.2564 09.25.2015-16:00:00 15.2714 09.25.2015-17:00:00 15.2965 09.25.2015-18:00:00 15.3367 09.25.2015-19:00:00 15.3367 09.25.2015-20:00:00 15.3518 09.25.2015-21:00:00 15.3518 09.25.2015-22:00:00 15.3719 09.25.2015-23:00:00 15.4070 09.26.2015-00:00:00 15.4171 09.26.2015-01:00:00 15.4271 09.26.2015-02:00:00 15.4321 09.26.2015-03:00:00 15.4321 09.26.2015-04:00:00 15.4372 09.26.2015-05:00:00 15.4522 09.26.2015-06:00:00 15.4623 09.26.2015-07:00:00 15.4673 09.26.2015-08:00:00 15.4723 09.26.2015-09:00:00 15.4723 09.26.2015-10:00:00 15.4723 09.26.2015-11:00:00 15.4673 09.26.2015-12:00:00 15.4422 09.26.2015-13:00:00 15.4321 09.26.2015-14:00:00 15.4271 09.26.2015-15:00:00 15.4221 09.26.2015-16:00:00 15.4221 09.26.2015-17:00:00 15.4171 09.26.2015-18:00:00 15.4171 09.26.2015-19:00:00 15.4171 09.26.2015-20:00:00 15.4171 09.26.2015-21:00:00 15.4171 09.26.2015-22:00:00 15.4171 09.26.2015-23:00:00 15.4171 09.27.2015-00:00:00 15.4171 09.27.2015-01:00:00 15.4171 09.27.2015-02:00:00 15.4070 09.27.2015-03:00:00 15.3970 09.27.2015-04:00:00 15.3970 09.27.2015-05:00:00 15.3920 09.27.2015-06:00:00 15.3869 09.27.2015-07:00:00 15.3869 09.27.2015-08:00:00 15.3719 09.27.2015-09:00:00 15.3668 09.27.2015-10:00:00 15.3468 09.27.2015-11:00:00 15.3216 09.27.2015-12:00:00 15.3066 09.27.2015-13:00:00 15.2765 09.27.2015-14:00:00 15.2413 09.27.2015-15:00:00 15.2313 09.27.2015-16:00:00 15.2262 09.27.2015-17:00:00 15.2061 09.27.2015-18:00:00 15.1861 09.27.2015-19:00:00 15.1911 09.27.2015-20:00:00 15.1810 09.27.2015-21:00:00 15.1760 09.27.2015-22:00:00 15.1710 09.27.2015-23:00:00 15.1559 09.28.2015-00:00:00 15.1409 09.28.2015-01:00:00 15.1358 09.28.2015-02:00:00 15.1208 09.28.2015-03:00:00 15.1057 09.28.2015-04:00:00 15.0906 09.28.2015-05:00:00 15.0806 09.28.2015-06:00:00 15.0706 09.28.2015-07:00:00 15.0605 09.28.2015-08:00:00 15.0354 09.28.2015-09:00:00 15.0153 09.28.2015-10:00:00 15.0103 09.28.2015-11:00:00 15.0003 09.28.2015-12:00:00 14.9701 09.28.2015-13:00:00 14.9450 09.28.2015-14:00:00 14.9199 09.28.2015-15:00:00 14.8998 09.28.2015-16:00:00 14.8847 09.28.2015-17:00:00 14.8797 09.28.2015-18:00:00 14.8596 09.28.2015-19:00:00 14.8546 09.28.2015-20:00:00 14.8446 09.28.2015-21:00:00 14.8195 09.28.2015-22:00:00 14.8094 09.28.2015-23:00:00 14.7944 09.29.2015-00:00:00 14.7642 09.29.2015-01:00:00 14.7492 09.29.2015-02:00:00 14.7441 09.29.2015-03:00:00 14.7341 09.29.2015-04:00:00 14.7291 09.29.2015-05:00:00 14.6989 09.29.2015-06:00:00 14.6889 09.29.2015-07:00:00 14.6688 09.29.2015-08:00:00 14.6437 09.29.2015-09:00:00 14.6136 09.29.2015-10:00:00 14.5985 09.29.2015-11:00:00 14.5382 09.29.2015-12:00:00 14.5182 09.29.2015-13:00:00 14.4780 09.29.2015-14:00:00 14.4478 09.29.2015-15:00:00 14.4177 09.29.2015-16:00:00 14.3876 09.29.2015-17:00:00 14.3675 09.29.2015-18:00:00 14.3474 09.29.2015-19:00:00 14.3374 09.29.2015-20:00:00 14.3173 09.29.2015-21:00:00 14.2922 09.29.2015-22:00:00 14.2771 09.29.2015-23:00:00 14.2470 09.30.2015-00:00:00 14.2369 09.30.2015-01:00:00 14.2018 09.30.2015-02:00:00 14.1817 09.30.2015-03:00:00 14.1566 09.30.2015-04:00:00 14.1415 09.30.2015-05:00:00 14.1315 09.30.2015-06:00:00 14.1114 09.30.2015-07:00:00 14.1064 09.30.2015-08:00:00 14.0712 09.30.2015-09:00:00 14.0461 09.30.2015-10:00:00 14.0009 09.30.2015-11:00:00 13.9607 09.30.2015-12:00:00 13.9256 09.30.2015-13:00:00 13.9155 09.30.2015-14:00:00 13.8904 09.30.2015-15:00:00 13.8653 09.30.2015-16:00:00 13.8402 09.30.2015-17:00:00 13.8201 09.30.2015-18:00:00 13.8101 09.30.2015-19:00:00 13.7950 09.30.2015-20:00:00 13.7699 09.30.2015-21:00:00 13.7548 09.30.2015-22:00:00 13.7347 09.30.2015-23:00:00 13.7247 10.01.2015-00:00:00 13.7197 10.01.2015-01:00:00 13.7046 10.01.2015-02:00:00 13.6895 10.01.2015-03:00:00 13.6895 10.01.2015-04:00:00 13.6795 10.01.2015-05:00:00 13.6695 10.01.2015-06:00:00 13.6494 10.01.2015-07:00:00 13.6393 10.01.2015-08:00:00 13.6192 10.01.2015-09:00:00 13.5992 10.01.2015-10:00:00 13.5941 10.01.2015-11:00:00 13.5690 10.01.2015-12:00:00 13.5339 10.01.2015-13:00:00 13.5188 10.01.2015-14:00:00 13.4987 10.01.2015-15:00:00 13.4786 10.01.2015-16:00:00 13.4686 10.01.2015-17:00:00 13.4435 10.01.2015-18:00:00 13.4334 10.01.2015-19:00:00 13.4033 10.01.2015-20:00:00 13.4033 10.01.2015-21:00:00 13.3983 10.01.2015-22:00:00 13.3983 10.01.2015-23:00:00 13.3933 10.02.2015-00:00:00 13.3882 10.02.2015-01:00:00 13.3782 10.02.2015-02:00:00 13.3732 10.02.2015-03:00:00 13.3732 10.02.2015-04:00:00 13.3631 10.02.2015-05:00:00 13.3531 10.02.2015-06:00:00 13.3380 10.02.2015-07:00:00 13.3330 10.02.2015-08:00:00 13.3230 10.02.2015-09:00:00 13.3079 10.02.2015-10:00:00 13.2878 10.02.2015-11:00:00 13.2727 10.02.2015-12:00:00 13.2677 10.02.2015-13:00:00 13.2526 10.02.2015-14:00:00 13.2476 10.02.2015-15:00:00 13.2376 10.02.2015-16:00:00 13.2376 10.02.2015-17:00:00 13.2275 10.02.2015-18:00:00 13.2275 10.02.2015-19:00:00 13.2275 10.02.2015-20:00:00 13.2225 10.02.2015-21:00:00 13.2225 10.02.2015-22:00:00 13.2175 10.02.2015-23:00:00 13.2075 10.03.2015-00:00:00 13.2075 10.03.2015-01:00:00 13.2075 10.03.2015-02:00:00 13.2024 10.03.2015-03:00:00 13.2075 10.03.2015-04:00:00 13.2075 10.03.2015-05:00:00 13.2075 10.03.2015-06:00:00 13.2125 10.03.2015-07:00:00 13.2125 10.03.2015-08:00:00 13.2024 10.03.2015-09:00:00 13.2024 10.03.2015-10:00:00 13.1974 10.03.2015-11:00:00 13.1823 10.03.2015-12:00:00 13.1472 10.03.2015-13:00:00 13.1321 10.03.2015-14:00:00 13.1120 10.03.2015-15:00:00 13.1020 10.03.2015-16:00:00 13.0920 10.03.2015-17:00:00 13.0920 10.03.2015-18:00:00 13.0869 10.03.2015-19:00:00 13.0769 10.03.2015-20:00:00 13.0769 10.03.2015-21:00:00 13.0719 10.03.2015-22:00:00 13.0668 10.03.2015-23:00:00 13.0668 10.04.2015-00:00:00 13.0518 10.04.2015-01:00:00 13.0468 10.04.2015-02:00:00 13.0367 10.04.2015-03:00:00 13.0267 10.04.2015-04:00:00 13.0016 10.04.2015-05:00:00 12.9915 10.04.2015-06:00:00 12.9865 10.04.2015-07:00:00 12.9764 10.04.2015-08:00:00 12.9513 10.04.2015-09:00:00 12.9212 10.04.2015-10:00:00 12.8861 10.04.2015-11:00:00 12.8509 10.04.2015-12:00:00 12.8409 10.04.2015-13:00:00 12.7957 10.04.2015-14:00:00 12.7856 10.04.2015-15:00:00 12.7655 10.04.2015-16:00:00 12.7254 10.04.2015-17:00:00 12.7153 10.04.2015-18:00:00 12.7053 10.04.2015-19:00:00 12.6952 10.04.2015-20:00:00 12.6751 10.04.2015-21:00:00 12.6651 10.04.2015-22:00:00 12.6601 10.04.2015-23:00:00 12.6550 10.05.2015-00:00:00 12.6350 10.05.2015-01:00:00 12.6299 10.05.2015-02:00:00 12.6249 10.05.2015-03:00:00 12.6149 10.05.2015-04:00:00 12.6048 10.05.2015-05:00:00 12.5998 10.05.2015-06:00:00 12.5747 10.05.2015-07:00:00 12.5647 10.05.2015-08:00:00 12.5496 10.05.2015-09:00:00 12.5345 10.05.2015-10:00:00 12.5094 10.05.2015-11:00:00 12.4743 10.05.2015-12:00:00 12.4542 10.05.2015-13:00:00 12.4190 10.05.2015-14:00:00 12.3839 10.05.2015-15:00:00 12.3537 10.05.2015-16:00:00 12.3437 10.05.2015-17:00:00 12.3286 10.05.2015-18:00:00 12.3286 10.05.2015-19:00:00 12.3136 10.05.2015-20:00:00 12.2985 10.05.2015-21:00:00 12.2885 10.05.2015-22:00:00 12.2784 10.05.2015-23:00:00 12.2633 10.06.2015-00:00:00 12.2483 10.06.2015-01:00:00 12.2282 10.06.2015-02:00:00 12.2131 10.06.2015-03:00:00 12.2031 10.06.2015-04:00:00 12.2031 10.06.2015-05:00:00 12.1880 10.06.2015-06:00:00 12.1880 10.06.2015-07:00:00 12.1780 10.06.2015-08:00:00 12.1629 10.06.2015-09:00:00 12.1478 10.06.2015-10:00:00 12.1478 10.06.2015-11:00:00 12.1378 10.06.2015-12:00:00 12.1127 10.06.2015-13:00:00 12.0826 10.06.2015-14:00:00 12.0775 10.06.2015-15:00:00 12.0775 10.06.2015-16:00:00 12.0675 10.06.2015-17:00:00 12.0374 10.06.2015-18:00:00 12.0223 10.06.2015-19:00:00 12.0072 10.06.2015-20:00:00 12.0022 10.06.2015-21:00:00 12.0022 10.06.2015-22:00:00 11.9972 10.06.2015-23:00:00 11.9922 10.07.2015-00:00:00 11.9821 10.07.2015-01:00:00 11.9671 10.07.2015-02:00:00 11.9620 10.07.2015-03:00:00 11.9620 10.07.2015-04:00:00 11.9570 10.07.2015-05:00:00 11.9369 10.07.2015-06:00:00 11.9369 10.07.2015-07:00:00 11.9168 10.07.2015-08:00:00 11.9118 10.07.2015-09:00:00 11.9118 10.07.2015-10:00:00 11.8917 10.07.2015-11:00:00 11.8817 10.07.2015-12:00:00 11.9369 10.07.2015-13:00:00 12.0725 10.07.2015-14:00:00 12.2834 10.07.2015-15:00:00 12.5195 10.07.2015-16:00:00 12.6550 10.07.2015-17:00:00 12.7404 10.07.2015-18:00:00 12.8057 10.07.2015-19:00:00 12.8509 10.07.2015-20:00:00 13.0317 10.07.2015-21:00:00 13.1120 10.07.2015-22:00:00 13.2326 10.07.2015-23:00:00 13.2978 10.08.2015-00:00:00 13.3581 10.08.2015-01:00:00 13.3983 10.08.2015-02:00:00 13.4535 10.08.2015-03:00:00 13.4937 10.08.2015-04:00:00 13.5640 10.08.2015-05:00:00 13.6092 10.08.2015-06:00:00 13.6343 10.08.2015-07:00:00 13.6745 10.08.2015-08:00:00 13.7147 10.08.2015-09:00:00 13.7699 10.08.2015-10:00:00 13.7850 10.08.2015-11:00:00 13.8101 10.08.2015-12:00:00 13.8201 10.08.2015-13:00:00 13.8352 10.08.2015-14:00:00 13.8452 10.08.2015-15:00:00 13.8653 10.08.2015-16:00:00 13.8904 10.08.2015-17:00:00 13.9105 10.08.2015-18:00:00 13.9457 10.08.2015-19:00:00 13.9507 10.08.2015-20:00:00 13.9808 10.08.2015-21:00:00 14.0009 10.08.2015-22:00:00 14.0109 10.08.2015-23:00:00 14.0109 10.09.2015-00:00:00 14.0059 10.09.2015-01:00:00 14.0059 10.09.2015-02:00:00 14.0160 10.09.2015-03:00:00 14.0310 10.09.2015-04:00:00 14.0310 10.09.2015-05:00:00 14.0361 10.09.2015-06:00:00 14.0461 10.09.2015-07:00:00 14.0411 10.09.2015-08:00:00 14.0511 10.09.2015-09:00:00 14.0411 10.09.2015-10:00:00 14.0361 10.09.2015-11:00:00 14.0260 10.09.2015-12:00:00 14.0361 10.09.2015-13:00:00 14.0813 10.09.2015-14:00:00 14.2219 10.09.2015-15:00:00 14.2721 10.09.2015-16:00:00 14.3273 10.09.2015-17:00:00 14.4981 10.09.2015-18:00:00 14.5784 10.09.2015-19:00:00 14.6537 10.09.2015-20:00:00 14.6738 10.09.2015-21:00:00 14.6839 10.09.2015-22:00:00 14.6889 10.09.2015-23:00:00 14.7040 10.10.2015-00:00:00 14.7140 10.10.2015-01:00:00 14.7190 10.10.2015-02:00:00 14.7441 10.10.2015-03:00:00 14.7592 10.10.2015-04:00:00 14.7793 10.10.2015-05:00:00 14.7893 10.10.2015-06:00:00 14.8094 10.10.2015-07:00:00 14.8144 10.10.2015-08:00:00 14.8195 10.10.2015-09:00:00 14.8245 10.10.2015-10:00:00 14.8345 10.10.2015-11:00:00 14.9601 10.10.2015-12:00:00 14.9852 10.10.2015-13:00:00 15.0053 10.10.2015-14:00:00 15.3367 10.10.2015-15:00:00 16.1703 10.10.2015-16:00:00 16.8734 10.10.2015-17:00:00 17.1697 10.10.2015-18:00:00 17.2952 10.10.2015-19:00:00 17.3906 10.10.2015-20:00:00 17.8326 10.10.2015-21:00:00 18.1640 10.10.2015-22:00:00 18.3398 10.10.2015-23:00:00 18.3800 10.11.2015-00:00:00 18.4302 10.11.2015-01:00:00 18.4703 10.11.2015-02:00:00 18.5055 10.11.2015-03:00:00 18.5306 10.11.2015-04:00:00 18.5758 10.11.2015-05:00:00 18.5959 10.11.2015-06:00:00 18.6110 10.11.2015-07:00:00 18.6361 10.11.2015-08:00:00 18.6662 10.11.2015-09:00:00 18.6662 10.11.2015-10:00:00 18.6913 10.11.2015-11:00:00 18.7014 10.11.2015-12:00:00 18.7064 10.11.2015-13:00:00 18.7315 10.11.2015-14:00:00 18.7214 10.11.2015-15:00:00 18.7214 10.11.2015-16:00:00 18.7315 10.11.2015-17:00:00 18.7616 10.11.2015-18:00:00 18.7717 10.11.2015-19:00:00 18.7817 10.11.2015-20:00:00 18.7767 10.11.2015-21:00:00 18.7817 10.11.2015-22:00:00 18.7917 10.11.2015-23:00:00 18.8018 10.12.2015-00:00:00 18.8018 10.12.2015-01:00:00 18.8068 10.12.2015-02:00:00 18.8169 10.12.2015-03:00:00 18.8169 10.12.2015-04:00:00 18.8219 10.12.2015-05:00:00 18.8269 10.12.2015-06:00:00 18.8319 10.12.2015-07:00:00 18.8369 10.12.2015-08:00:00 18.8369 10.12.2015-09:00:00 18.8369 10.12.2015-10:00:00 18.8269 10.12.2015-11:00:00 18.8118 10.12.2015-12:00:00 18.8118 10.12.2015-13:00:00 18.8068 10.12.2015-14:00:00 18.7968 10.12.2015-15:00:00 18.7917 10.12.2015-16:00:00 18.7867 10.12.2015-17:00:00 18.7867 10.12.2015-18:00:00 18.7817 10.12.2015-19:00:00 18.7817 10.12.2015-20:00:00 18.7616 10.12.2015-21:00:00 18.7616 10.12.2015-22:00:00 18.7465 10.12.2015-23:00:00 18.7516 10.13.2015-00:00:00 18.7566 10.13.2015-01:00:00 18.7616 10.13.2015-02:00:00 18.7666 10.13.2015-03:00:00 18.7616 10.13.2015-04:00:00 18.7516 10.13.2015-05:00:00 18.7415 10.13.2015-06:00:00 18.7365 10.13.2015-07:00:00 18.7465 10.13.2015-08:00:00 18.8068 10.13.2015-09:00:00 18.8620 10.13.2015-10:00:00 18.9072 10.13.2015-11:00:00 18.9524 10.13.2015-12:00:00 18.9675 10.13.2015-13:00:00 18.9776 10.13.2015-14:00:00 18.9926 10.13.2015-15:00:00 18.9926 10.13.2015-16:00:00 19.0027 10.13.2015-17:00:00 19.0127 10.13.2015-18:00:00 18.9976 10.13.2015-19:00:00 18.9976 10.13.2015-20:00:00 19.0027 10.13.2015-21:00:00 18.9976 10.13.2015-22:00:00 19.0027 10.13.2015-23:00:00 19.0027 10.14.2015-00:00:00 19.0127 10.14.2015-01:00:00 19.0177 10.14.2015-02:00:00 19.0177 10.14.2015-03:00:00 19.0177 10.14.2015-04:00:00 19.0127 10.14.2015-05:00:00 19.0227 10.14.2015-06:00:00 19.0227 10.14.2015-07:00:00 19.0278 10.14.2015-08:00:00 19.0278 10.14.2015-09:00:00 19.0227 10.14.2015-10:00:00 19.0177 10.14.2015-11:00:00 19.0177 10.14.2015-12:00:00 19.0027 10.14.2015-13:00:00 18.9725 10.14.2015-14:00:00 18.9625 10.14.2015-15:00:00 18.9524 10.14.2015-16:00:00 18.9424 10.14.2015-17:00:00 18.9424 10.14.2015-18:00:00 18.9374 10.14.2015-19:00:00 18.9173 10.14.2015-20:00:00 18.9123 10.14.2015-21:00:00 18.9022 10.14.2015-22:00:00 18.8771 10.14.2015-23:00:00 18.8620 10.15.2015-00:00:00 18.8470 10.15.2015-01:00:00 18.8420 10.15.2015-02:00:00 18.8319 10.15.2015-03:00:00 18.8269 10.15.2015-04:00:00 18.8118 10.15.2015-05:00:00 18.8018 10.15.2015-06:00:00 18.7867 10.15.2015-07:00:00 18.7867 10.15.2015-08:00:00 18.7415 10.15.2015-09:00:00 18.7265 10.15.2015-10:00:00 18.7214 10.15.2015-11:00:00 18.7114 10.15.2015-12:00:00 18.6461 10.15.2015-13:00:00 18.5959 10.15.2015-14:00:00 18.5658 10.15.2015-15:00:00 18.5306 10.15.2015-16:00:00 18.4955 10.15.2015-17:00:00 18.4904 10.15.2015-18:00:00 18.4703 10.15.2015-19:00:00 18.4553 10.15.2015-20:00:00 18.4302 10.15.2015-21:00:00 18.4101 10.15.2015-22:00:00 18.3950 10.15.2015-23:00:00 18.3850 10.16.2015-00:00:00 18.3649 10.16.2015-01:00:00 18.3498 10.16.2015-02:00:00 18.3398 10.16.2015-03:00:00 18.3348 10.16.2015-04:00:00 18.3297 10.16.2015-05:00:00 18.2946 10.16.2015-06:00:00 18.2896 10.16.2015-07:00:00 18.2695 10.16.2015-08:00:00 18.2193 10.16.2015-09:00:00 18.2092 10.16.2015-10:00:00 18.1741 10.16.2015-11:00:00 18.1540 10.16.2015-12:00:00 18.1289 10.16.2015-13:00:00 18.0837 10.16.2015-14:00:00 18.0284 10.16.2015-15:00:00 17.9933 10.16.2015-16:00:00 17.9882 10.16.2015-17:00:00 17.9581 10.16.2015-18:00:00 17.9330 10.16.2015-19:00:00 17.9029 10.16.2015-20:00:00 17.8928 10.16.2015-21:00:00 17.8627 10.16.2015-22:00:00 17.8677 10.16.2015-23:00:00 17.8677 10.17.2015-00:00:00 17.8878 10.17.2015-01:00:00 17.9882 10.17.2015-02:00:00 18.0636 10.17.2015-03:00:00 18.1389 10.17.2015-04:00:00 18.1439 10.17.2015-05:00:00 18.1439 10.17.2015-06:00:00 18.1489 10.17.2015-07:00:00 18.1439 10.17.2015-08:00:00 18.1489 10.17.2015-09:00:00 18.1339 10.17.2015-10:00:00 18.1339 10.17.2015-11:00:00 18.1439 10.17.2015-12:00:00 18.1339 10.17.2015-13:00:00 18.1138 10.17.2015-14:00:00 18.1088 10.17.2015-15:00:00 18.1088 10.17.2015-16:00:00 18.1088 10.17.2015-17:00:00 18.1088 10.17.2015-18:00:00 18.1038 10.17.2015-19:00:00 18.0987 10.17.2015-20:00:00 18.0987 10.17.2015-21:00:00 18.0987 10.17.2015-22:00:00 18.0736 10.17.2015-23:00:00 18.0736 10.18.2015-00:00:00 18.0686 10.18.2015-01:00:00 18.0837 10.18.2015-02:00:00 18.0937 10.18.2015-03:00:00 18.1188 10.18.2015-04:00:00 18.1791 10.18.2015-05:00:00 18.2293 10.18.2015-06:00:00 18.2996 10.18.2015-07:00:00 18.3348 10.18.2015-08:00:00 18.3699 10.18.2015-09:00:00 18.3900 10.18.2015-10:00:00 18.4051 10.18.2015-11:00:00 18.4302 10.18.2015-12:00:00 18.4804 10.18.2015-13:00:00 18.5155 10.18.2015-14:00:00 18.5507 10.18.2015-15:00:00 18.6110 10.18.2015-16:00:00 18.6562 10.18.2015-17:00:00 18.6712 10.18.2015-18:00:00 18.6913 10.18.2015-19:00:00 18.7014 10.18.2015-20:00:00 18.7214 10.18.2015-21:00:00 18.7164 10.18.2015-22:00:00 18.7265 10.18.2015-23:00:00 18.7315 10.19.2015-00:00:00 18.7315 10.19.2015-01:00:00 18.7365 10.19.2015-02:00:00 18.7566 10.19.2015-03:00:00 18.7817 10.19.2015-04:00:00 18.8269 10.19.2015-05:00:00 18.9273 10.19.2015-06:00:00 19.0027 10.19.2015-07:00:00 19.0629 10.19.2015-08:00:00 19.0931 10.19.2015-09:00:00 19.1282 10.19.2015-10:00:00 19.1483 10.19.2015-11:00:00 19.1734 10.19.2015-12:00:00 19.1834 10.19.2015-13:00:00 19.2186 10.19.2015-14:00:00 19.2538 10.19.2015-15:00:00 19.2738 10.19.2015-16:00:00 19.2738 10.19.2015-17:00:00 19.2990 10.19.2015-18:00:00 19.3241 10.19.2015-19:00:00 19.3592 10.19.2015-20:00:00 19.4446 10.19.2015-21:00:00 19.5450 10.19.2015-22:00:00 19.6756 10.19.2015-23:00:00 19.7258 10.20.2015-00:00:00 19.8112 10.20.2015-01:00:00 19.8614 10.20.2015-02:00:00 19.8815 10.20.2015-03:00:00 19.9267 10.20.2015-04:00:00 19.9267 10.20.2015-05:00:00 19.9267 10.20.2015-06:00:00 19.9518 10.20.2015-07:00:00 19.9568 10.20.2015-08:00:00 19.9719 10.20.2015-09:00:00 19.9920 10.20.2015-10:00:00 20.0020 10.20.2015-11:00:00 20.0020 10.20.2015-12:00:00 20.0221 10.20.2015-13:00:00 19.9970 10.20.2015-14:00:00 19.9869 10.20.2015-15:00:00 19.9769 10.20.2015-16:00:00 19.9869 10.20.2015-17:00:00 19.9920 10.20.2015-18:00:00 19.9869 10.20.2015-19:00:00 19.9869 10.20.2015-20:00:00 19.9869 10.20.2015-21:00:00 19.9869 10.20.2015-22:00:00 19.9869 10.20.2015-23:00:00 19.9869 10.21.2015-00:00:00 19.9819 10.21.2015-01:00:00 19.9819 10.21.2015-02:00:00 19.9769 10.21.2015-03:00:00 19.9769 10.21.2015-04:00:00 19.9719 10.21.2015-05:00:00 19.9618 10.21.2015-06:00:00 19.9568 10.21.2015-07:00:00 19.9417 10.21.2015-08:00:00 19.9267 10.21.2015-09:00:00 19.9116 10.21.2015-10:00:00 19.8966 10.21.2015-11:00:00 19.8865 10.21.2015-12:00:00 19.8664 10.21.2015-13:00:00 19.8614 10.21.2015-14:00:00 19.8514 10.21.2015-15:00:00 19.8363 10.21.2015-16:00:00 19.8262 10.21.2015-17:00:00 19.8112 10.21.2015-18:00:00 19.8162 10.21.2015-19:00:00 19.8011 10.21.2015-20:00:00 19.7760 10.21.2015-21:00:00 19.7760 10.21.2015-22:00:00 19.7660 10.21.2015-23:00:00 19.7610 10.22.2015-00:00:00 19.7459 10.22.2015-01:00:00 19.7308 10.22.2015-02:00:00 19.7208 10.22.2015-03:00:00 19.7158 10.22.2015-04:00:00 19.7057 10.22.2015-05:00:00 19.7007 10.22.2015-06:00:00 19.6907 10.22.2015-07:00:00 19.6957 10.22.2015-08:00:00 19.6907 10.22.2015-09:00:00 19.6706 10.22.2015-10:00:00 19.6706 10.22.2015-11:00:00 19.6555 10.22.2015-12:00:00 19.6404 10.22.2015-13:00:00 19.6153 10.22.2015-14:00:00 19.5902 10.22.2015-15:00:00 19.5651 10.22.2015-16:00:00 19.5651 10.22.2015-17:00:00 19.5551 10.22.2015-18:00:00 19.5400 10.22.2015-19:00:00 19.5400 10.22.2015-20:00:00 19.5350 10.22.2015-21:00:00 19.5300 10.22.2015-22:00:00 19.5149 10.22.2015-23:00:00 19.4998 10.23.2015-00:00:00 19.4948 10.23.2015-01:00:00 19.4948 10.23.2015-02:00:00 19.4848 10.23.2015-03:00:00 19.4848 10.23.2015-04:00:00 19.4747 10.23.2015-05:00:00 19.4647 10.23.2015-06:00:00 19.4546 10.23.2015-07:00:00 19.4396 10.23.2015-08:00:00 19.4295 10.23.2015-09:00:00 19.4245 10.23.2015-10:00:00 19.4044 10.23.2015-11:00:00 19.3843 10.23.2015-12:00:00 19.3693 10.23.2015-13:00:00 19.3090 10.23.2015-14:00:00 19.2738 10.23.2015-15:00:00 19.2638 10.23.2015-16:00:00 19.2437 10.23.2015-17:00:00 19.2387 10.23.2015-18:00:00 19.2236 10.23.2015-19:00:00 19.2136 10.23.2015-20:00:00 19.2136 10.23.2015-21:00:00 19.2086 10.23.2015-22:00:00 19.1985 10.23.2015-23:00:00 19.1734 10.24.2015-00:00:00 19.1483 10.24.2015-01:00:00 19.1332 10.24.2015-02:00:00 19.1081 10.24.2015-03:00:00 19.0981 10.24.2015-04:00:00 19.0880 10.24.2015-05:00:00 19.0780 10.24.2015-06:00:00 19.0679 10.24.2015-07:00:00 19.0378 10.24.2015-08:00:00 19.0177 10.24.2015-09:00:00 18.9826 10.24.2015-10:00:00 18.9625 10.24.2015-11:00:00 18.9474 10.24.2015-12:00:00 18.9022 10.24.2015-13:00:00 18.8872 10.24.2015-14:00:00 18.8721 10.24.2015-15:00:00 18.8470 10.24.2015-16:00:00 18.8369 10.24.2015-17:00:00 18.8219 10.24.2015-18:00:00 18.7968 10.24.2015-19:00:00 18.7767 10.24.2015-20:00:00 18.7666 10.24.2015-21:00:00 18.7516 10.24.2015-22:00:00 18.7265 10.24.2015-23:00:00 18.7014 10.25.2015-00:00:00 18.6612 10.25.2015-01:00:00 18.6411 10.25.2015-02:00:00 18.6160 10.25.2015-03:00:00 18.6110 10.25.2015-04:00:00 18.5858 10.25.2015-05:00:00 18.5758 10.25.2015-06:00:00 18.5607 10.25.2015-07:00:00 18.5407 10.25.2015-08:00:00 18.5808 10.25.2015-09:00:00 18.6562 10.25.2015-10:00:00 18.7516 10.25.2015-11:00:00 18.8068 10.25.2015-12:00:00 18.8319 10.25.2015-13:00:00 18.8269 10.25.2015-14:00:00 18.8420 10.25.2015-15:00:00 18.8420 10.25.2015-16:00:00 18.8570 10.25.2015-17:00:00 18.8771 10.25.2015-18:00:00 18.9123 10.25.2015-19:00:00 19.0177 10.25.2015-20:00:00 19.2688 10.25.2015-21:00:00 19.4145 10.25.2015-22:00:00 19.5651 10.25.2015-23:00:00 19.6907 10.26.2015-00:00:00 19.7610 10.26.2015-01:00:00 19.8413 10.26.2015-02:00:00 19.8765 10.26.2015-03:00:00 19.9719 10.26.2015-04:00:00 20.0623 10.26.2015-05:00:00 20.1527 10.26.2015-06:00:00 20.2883 10.26.2015-07:00:00 20.4038 10.26.2015-08:00:00 20.6950 10.26.2015-09:00:00 20.9260 10.26.2015-10:00:00 21.0064 10.26.2015-11:00:00 21.0315 10.26.2015-12:00:00 21.0717 10.26.2015-13:00:00 21.1671 10.26.2015-14:00:00 21.2876 10.26.2015-15:00:00 21.3579 10.26.2015-16:00:00 21.4131 10.26.2015-17:00:00 21.4383 10.26.2015-18:00:00 21.4935 10.26.2015-19:00:00 21.6843 10.26.2015-20:00:00 21.9003 10.26.2015-21:00:00 22.0409 10.26.2015-22:00:00 22.1313 10.26.2015-23:00:00 22.1765 10.27.2015-00:00:00 22.1966 10.27.2015-01:00:00 22.2267 10.27.2015-02:00:00 22.2468 10.27.2015-03:00:00 22.2669 10.27.2015-04:00:00 22.2819 10.27.2015-05:00:00 22.2819 10.27.2015-06:00:00 22.2970 10.27.2015-07:00:00 22.3020 10.27.2015-08:00:00 22.3121 10.27.2015-09:00:00 22.3070 10.27.2015-10:00:00 22.3070 10.27.2015-11:00:00 22.3070 10.27.2015-12:00:00 22.3070 10.27.2015-13:00:00 22.3020 10.27.2015-14:00:00 22.2920 10.27.2015-15:00:00 22.2970 10.27.2015-16:00:00 22.2970 10.27.2015-17:00:00 22.3020 10.27.2015-18:00:00 22.3171 10.27.2015-19:00:00 22.3171 10.27.2015-20:00:00 22.3221 10.27.2015-21:00:00 22.3321 10.27.2015-22:00:00 22.3321 10.27.2015-23:00:00 22.3321 10.28.2015-00:00:00 22.3221 10.28.2015-01:00:00 22.3171 10.28.2015-02:00:00 22.3171 10.28.2015-03:00:00 22.3171 10.28.2015-04:00:00 22.3321 10.28.2015-05:00:00 22.3673 10.28.2015-06:00:00 22.3924 10.28.2015-07:00:00 22.4175 10.28.2015-08:00:00 22.4426 10.28.2015-09:00:00 22.4979 10.28.2015-10:00:00 22.5380 10.28.2015-11:00:00 22.5883 10.28.2015-12:00:00 22.6686 10.28.2015-13:00:00 22.8343 10.28.2015-14:00:00 22.9046 10.28.2015-15:00:00 22.9599 10.28.2015-16:00:00 22.9749 10.28.2015-17:00:00 22.9850 10.28.2015-18:00:00 23.0101 10.28.2015-19:00:00 23.0151 10.28.2015-20:00:00 23.0402 10.28.2015-21:00:00 23.0804 10.28.2015-22:00:00 23.1507 10.28.2015-23:00:00 23.2009 10.29.2015-00:00:00 23.2511 10.29.2015-01:00:00 23.3064 10.29.2015-02:00:00 23.3566 10.29.2015-03:00:00 23.3666 10.29.2015-04:00:00 23.4018 10.29.2015-05:00:00 23.4169 10.29.2015-06:00:00 23.4219 10.29.2015-07:00:00 23.4470 10.29.2015-08:00:00 23.4520 10.29.2015-09:00:00 23.4671 10.29.2015-10:00:00 23.4671 10.29.2015-11:00:00 23.4821 10.29.2015-12:00:00 23.4821 10.29.2015-13:00:00 23.4821 10.29.2015-14:00:00 23.4821 10.29.2015-15:00:00 23.4872 10.29.2015-16:00:00 23.4922 10.29.2015-17:00:00 23.4922 10.29.2015-18:00:00 23.4972 10.29.2015-19:00:00 23.4922 10.29.2015-20:00:00 23.4872 10.29.2015-21:00:00 23.4922 10.29.2015-22:00:00 23.4972 10.29.2015-23:00:00 23.4922 10.30.2015-00:00:00 23.4922 10.30.2015-01:00:00 23.4922 10.30.2015-02:00:00 23.4922 10.30.2015-03:00:00 23.4922 10.30.2015-04:00:00 23.4821 10.30.2015-05:00:00 23.4821 10.30.2015-06:00:00 23.4771 10.30.2015-07:00:00 23.5073 10.30.2015-08:00:00 23.6127 10.30.2015-09:00:00 23.7232 10.30.2015-10:00:00 23.7684 10.30.2015-11:00:00 23.8939 10.30.2015-12:00:00 23.9894 10.30.2015-13:00:00 24.0496 10.30.2015-14:00:00 24.0898 10.30.2015-15:00:00 24.1249 10.30.2015-16:00:00 24.1501 10.30.2015-17:00:00 24.1551 10.30.2015-18:00:00 24.1601 10.30.2015-19:00:00 24.2003 10.30.2015-20:00:00 24.2254 10.30.2015-21:00:00 24.2605 10.30.2015-22:00:00 24.7326 10.30.2015-23:00:00 24.9636 10.31.2015-00:00:00 25.0239 10.31.2015-01:00:00 25.0791 10.31.2015-02:00:00 25.1745 10.31.2015-03:00:00 25.4507 10.31.2015-04:00:00 25.6014 10.31.2015-05:00:00 25.6817 10.31.2015-06:00:00 25.7470 10.31.2015-07:00:00 25.7922 10.31.2015-08:00:00 25.8424 10.31.2015-09:00:00 25.8725 10.31.2015-10:00:00 25.9228 10.31.2015-11:00:00 25.9529 10.31.2015-12:00:00 26.0132 10.31.2015-13:00:00 26.0734 10.31.2015-14:00:00 26.1086 10.31.2015-15:00:00 26.1287 10.31.2015-16:00:00 26.1387 10.31.2015-17:00:00 26.1387 10.31.2015-18:00:00 26.1990 10.31.2015-19:00:00 26.2241 10.31.2015-20:00:00 26.2291 10.31.2015-21:00:00 26.2693 10.31.2015-22:00:00 26.2542 10.31.2015-23:00:00 26.2592 11.01.2015-00:00:00 26.2693 11.01.2015-01:00:00 26.2743 11.01.2015-02:00:00 26.2894 11.01.2015-03:00:00 26.2793 11.01.2015-04:00:00 26.2693 11.01.2015-05:00:00 26.2743 11.01.2015-06:00:00 26.2994 11.01.2015-07:00:00 26.3597 11.01.2015-08:00:00 26.4249 11.01.2015-09:00:00 26.4551 11.01.2015-10:00:00 26.4651 11.01.2015-11:00:00 26.4902 11.01.2015-12:00:00 26.5304 11.01.2015-13:00:00 26.6007 11.01.2015-14:00:00 26.6308 11.01.2015-15:00:00 26.6409 11.01.2015-16:00:00 26.6509 11.01.2015-17:00:00 26.6660 11.01.2015-18:00:00 26.6961 11.01.2015-19:00:00 26.7112 11.01.2015-20:00:00 26.7162 11.01.2015-21:00:00 26.7212 11.01.2015-22:00:00 26.7212 11.01.2015-23:00:00 26.7112 11.02.2015-00:00:00 26.6961 11.02.2015-01:00:00 26.7112 11.02.2015-02:00:00 26.7212 11.02.2015-03:00:00 26.7463 11.02.2015-04:00:00 26.7463 11.02.2015-05:00:00 26.7413 11.02.2015-06:00:00 26.7363 11.02.2015-07:00:00 26.7212 11.02.2015-08:00:00 26.7162 11.02.2015-09:00:00 26.7062 11.02.2015-10:00:00 26.7062 11.02.2015-11:00:00 26.7011 11.02.2015-12:00:00 26.6961 11.02.2015-13:00:00 26.6861 11.02.2015-14:00:00 26.6811 11.02.2015-15:00:00 26.6710 11.02.2015-16:00:00 26.6560 11.02.2015-17:00:00 26.6610 11.02.2015-18:00:00 26.6459 11.02.2015-19:00:00 26.6509 11.02.2015-20:00:00 26.6811 11.02.2015-21:00:00 26.7112 11.02.2015-22:00:00 26.7062 11.02.2015-23:00:00 26.7212 11.03.2015-00:00:00 26.7313 11.03.2015-01:00:00 26.7212 11.03.2015-02:00:00 26.7112 11.03.2015-03:00:00 26.7011 11.03.2015-04:00:00 26.6861 11.03.2015-05:00:00 26.6710 11.03.2015-06:00:00 26.6660 11.03.2015-07:00:00 26.6610 11.03.2015-08:00:00 26.6560 11.03.2015-09:00:00 26.6409 11.03.2015-10:00:00 26.6258 11.03.2015-11:00:00 26.6258 11.03.2015-12:00:00 26.6258 11.03.2015-13:00:00 26.6158 11.03.2015-14:00:00 26.6007 11.03.2015-15:00:00 26.5806 11.03.2015-16:00:00 26.5907 11.03.2015-17:00:00 26.5756 11.03.2015-18:00:00 26.5555 11.03.2015-19:00:00 26.5605 11.03.2015-20:00:00 26.5405 11.03.2015-21:00:00 26.5505 11.03.2015-22:00:00 26.5455 11.03.2015-23:00:00 26.5354 11.04.2015-00:00:00 26.5354 11.04.2015-01:00:00 26.5153 11.04.2015-02:00:00 26.5003 11.04.2015-03:00:00 26.5053 11.04.2015-04:00:00 26.5003 11.04.2015-05:00:00 26.4852 11.04.2015-06:00:00 26.4701 11.04.2015-07:00:00 26.4701 11.04.2015-08:00:00 26.4450 11.04.2015-09:00:00 26.4400 11.04.2015-10:00:00 26.4199 11.04.2015-11:00:00 26.4199 11.04.2015-12:00:00 26.4149 11.04.2015-13:00:00 26.3948 11.04.2015-14:00:00 26.3747 11.04.2015-15:00:00 26.3747 11.04.2015-16:00:00 26.3647 11.04.2015-17:00:00 26.3597 11.04.2015-18:00:00 26.3446 11.04.2015-19:00:00 26.3396 11.04.2015-20:00:00 26.3346 11.04.2015-21:00:00 26.3195 11.04.2015-22:00:00 26.3094 11.04.2015-23:00:00 26.3044 11.05.2015-00:00:00 26.3044 11.05.2015-01:00:00 26.2894 11.05.2015-02:00:00 26.2944 11.05.2015-03:00:00 26.2944 11.05.2015-04:00:00 26.2894 11.05.2015-05:00:00 26.2843 11.05.2015-06:00:00 26.2693 11.05.2015-07:00:00 26.2693 11.05.2015-08:00:00 26.2693 11.05.2015-09:00:00 26.2592 11.05.2015-10:00:00 26.2642 11.05.2015-11:00:00 26.2642 11.05.2015-12:00:00 26.2592 11.05.2015-13:00:00 26.2542 11.05.2015-14:00:00 26.2592 11.05.2015-15:00:00 26.2642 11.05.2015-16:00:00 26.2492 11.05.2015-17:00:00 26.2391 11.05.2015-18:00:00 26.2291 11.05.2015-19:00:00 26.2291 11.05.2015-20:00:00 26.2241 11.05.2015-21:00:00 26.2191 11.05.2015-22:00:00 26.2241 11.05.2015-23:00:00 26.2140 11.06.2015-00:00:00 26.1889 11.06.2015-01:00:00 26.1889 11.06.2015-02:00:00 26.1789 11.06.2015-03:00:00 26.1739 11.06.2015-04:00:00 26.1839 11.06.2015-05:00:00 26.1789 11.06.2015-06:00:00 26.1839 11.06.2015-07:00:00 26.1739 11.06.2015-08:00:00 26.1739 11.06.2015-09:00:00 26.1739 11.06.2015-10:00:00 26.1688 11.06.2015-11:00:00 26.1688 11.06.2015-12:00:00 26.1588 11.06.2015-13:00:00 26.1387 11.06.2015-14:00:00 26.1136 11.06.2015-15:00:00 26.0985 11.06.2015-16:00:00 26.0885 11.06.2015-17:00:00 26.0885 11.06.2015-18:00:00 26.0835 11.06.2015-19:00:00 26.0784 11.06.2015-20:00:00 26.0533 11.06.2015-21:00:00 26.0433 11.06.2015-22:00:00 26.0332 11.06.2015-23:00:00 26.0182 11.07.2015-00:00:00 26.0132 11.07.2015-01:00:00 25.9981 11.07.2015-02:00:00 25.9931 11.07.2015-03:00:00 25.9830 11.07.2015-04:00:00 25.9780 11.07.2015-05:00:00 25.9629 11.07.2015-06:00:00 25.9629 11.07.2015-07:00:00 25.9730 11.07.2015-08:00:00 25.9931 11.07.2015-09:00:00 26.0634 11.07.2015-10:00:00 26.1186 11.07.2015-11:00:00 26.1588 11.07.2015-12:00:00 26.2040 11.07.2015-13:00:00 26.2492 11.07.2015-14:00:00 26.3145 11.07.2015-15:00:00 26.3597 11.07.2015-16:00:00 26.3948 11.07.2015-17:00:00 26.4350 11.07.2015-18:00:00 26.4601 11.07.2015-19:00:00 26.5153 11.07.2015-20:00:00 26.5354 11.07.2015-21:00:00 26.5555 11.07.2015-22:00:00 26.5656 11.07.2015-23:00:00 26.5856 11.08.2015-00:00:00 26.6057 11.08.2015-01:00:00 26.6308 11.08.2015-02:00:00 26.6409 11.08.2015-03:00:00 26.6509 11.08.2015-04:00:00 26.6760 11.08.2015-05:00:00 26.6811 11.08.2015-06:00:00 26.6861 11.08.2015-07:00:00 26.6811 11.08.2015-08:00:00 26.6861 11.08.2015-09:00:00 26.6811 11.08.2015-10:00:00 26.6811 11.08.2015-11:00:00 26.6961 11.08.2015-12:00:00 26.6961 11.08.2015-13:00:00 26.6961 11.08.2015-14:00:00 26.7112 11.08.2015-15:00:00 26.7112 11.08.2015-16:00:00 26.7112 11.08.2015-17:00:00 26.7062 11.08.2015-18:00:00 26.7162 11.08.2015-19:00:00 26.7162 11.08.2015-20:00:00 26.7263 11.08.2015-21:00:00 26.7212 11.08.2015-22:00:00 26.7162 11.08.2015-23:00:00 26.7162 11.09.2015-00:00:00 26.7162 11.09.2015-01:00:00 26.7162 11.09.2015-02:00:00 26.7011 11.09.2015-03:00:00 26.6710 11.09.2015-04:00:00 26.6660 11.09.2015-05:00:00 26.6610 11.09.2015-06:00:00 26.6610 11.09.2015-07:00:00 26.6610 11.09.2015-08:00:00 26.6610 11.09.2015-09:00:00 26.6610 11.09.2015-10:00:00 26.6610 11.09.2015-11:00:00 26.6509 11.09.2015-12:00:00 26.6359 11.09.2015-13:00:00 26.6208 11.09.2015-14:00:00 26.6158 11.09.2015-15:00:00 26.6057 11.09.2015-16:00:00 26.5957 11.09.2015-17:00:00 26.5907 11.09.2015-18:00:00 26.5856 11.09.2015-19:00:00 26.5756 11.09.2015-20:00:00 26.5605 11.09.2015-21:00:00 26.5455 11.09.2015-22:00:00 26.5405 11.09.2015-23:00:00 26.5405 11.10.2015-00:00:00 26.5354 11.10.2015-01:00:00 26.5153 11.10.2015-02:00:00 26.5003 11.10.2015-03:00:00 26.4902 11.10.2015-04:00:00 26.4802 11.10.2015-05:00:00 26.4701 11.10.2015-06:00:00 26.4701 11.10.2015-07:00:00 26.4551 11.10.2015-08:00:00 26.4400 11.10.2015-09:00:00 26.4350 11.10.2015-10:00:00 26.4300 11.10.2015-11:00:00 26.4249 11.10.2015-12:00:00 26.4149 11.10.2015-13:00:00 26.3998 11.10.2015-14:00:00 26.3898 11.10.2015-15:00:00 26.3747 11.10.2015-16:00:00 26.3647 11.10.2015-17:00:00 26.3546 11.10.2015-18:00:00 26.3446 11.10.2015-19:00:00 26.3446 11.10.2015-20:00:00 26.3396 11.10.2015-21:00:00 26.3245 11.10.2015-22:00:00 26.3145 11.10.2015-23:00:00 26.3094 11.11.2015-00:00:00 26.3044 11.11.2015-01:00:00 26.3044 11.11.2015-02:00:00 26.3044 11.11.2015-03:00:00 26.3295 11.11.2015-04:00:00 26.3396 11.11.2015-05:00:00 26.3346 11.11.2015-06:00:00 26.3295 11.11.2015-07:00:00 26.3094 11.11.2015-08:00:00 26.2994 11.11.2015-09:00:00 26.2944 11.11.2015-10:00:00 26.2843 11.11.2015-11:00:00 26.2743 11.11.2015-12:00:00 26.2743 11.11.2015-13:00:00 26.2642 11.11.2015-14:00:00 26.2542 11.11.2015-15:00:00 26.2442 11.11.2015-16:00:00 26.2291 11.11.2015-17:00:00 26.2191 11.11.2015-18:00:00 26.2040 11.11.2015-19:00:00 26.1990 11.11.2015-20:00:00 26.1839 11.11.2015-21:00:00 26.1638 11.11.2015-22:00:00 26.1638 11.11.2015-23:00:00 26.1588 11.12.2015-00:00:00 26.1538 11.12.2015-01:00:00 26.1437 11.12.2015-02:00:00 26.1337 11.12.2015-03:00:00 26.1337 11.12.2015-04:00:00 26.1186 11.12.2015-05:00:00 26.0985 11.12.2015-06:00:00 26.0835 11.12.2015-07:00:00 26.0784 11.12.2015-08:00:00 26.0684 11.12.2015-09:00:00 26.0584 11.12.2015-10:00:00 26.0483 11.12.2015-11:00:00 26.0332 11.12.2015-12:00:00 26.0132 11.12.2015-13:00:00 26.0081 11.12.2015-14:00:00 25.9981 11.12.2015-15:00:00 25.9830 11.12.2015-16:00:00 25.9880 11.12.2015-17:00:00 25.9780 11.12.2015-18:00:00 25.9680 11.12.2015-19:00:00 25.9780 11.12.2015-20:00:00 25.9780 11.12.2015-21:00:00 26.0182 11.12.2015-22:00:00 26.0634 11.12.2015-23:00:00 26.1186 11.13.2015-00:00:00 26.2040 11.13.2015-01:00:00 26.2542 11.13.2015-02:00:00 26.2944 11.13.2015-03:00:00 26.3245 11.13.2015-04:00:00 26.3446 11.13.2015-05:00:00 26.3546 11.13.2015-06:00:00 26.3998 11.13.2015-07:00:00 26.4199 11.13.2015-08:00:00 26.4450 11.13.2015-09:00:00 26.4902 11.13.2015-10:00:00 26.5605 11.13.2015-11:00:00 26.6409 11.13.2015-12:00:00 26.7162 11.13.2015-13:00:00 26.7865 11.13.2015-14:00:00 26.8819 11.13.2015-15:00:00 26.9824 11.13.2015-16:00:00 27.0929 11.13.2015-17:00:00 27.2134 11.13.2015-18:00:00 27.2987 11.13.2015-19:00:00 27.3992 11.13.2015-20:00:00 27.4544 11.13.2015-21:00:00 27.4594 11.13.2015-22:00:00 27.4795 11.13.2015-23:00:00 27.4795 11.14.2015-00:00:00 27.4795 11.14.2015-01:00:00 27.4795 11.14.2015-02:00:00 27.4946 11.14.2015-03:00:00 27.4996 11.14.2015-04:00:00 27.5097 11.14.2015-05:00:00 27.5348 11.14.2015-06:00:00 27.5498 11.14.2015-07:00:00 27.5498 11.14.2015-08:00:00 27.5498 11.14.2015-09:00:00 27.5549 11.14.2015-10:00:00 27.5498 11.14.2015-11:00:00 27.5599 11.14.2015-12:00:00 27.5750 11.14.2015-13:00:00 27.5850 11.14.2015-14:00:00 27.5850 11.14.2015-15:00:00 27.5800 11.14.2015-16:00:00 27.5900 11.14.2015-17:00:00 27.5800 11.14.2015-18:00:00 27.5649 11.14.2015-19:00:00 27.5498 11.14.2015-20:00:00 27.5398 11.14.2015-21:00:00 27.5448 11.14.2015-22:00:00 27.5398 11.14.2015-23:00:00 27.5498 11.15.2015-00:00:00 27.5498 11.15.2015-01:00:00 27.5599 11.15.2015-02:00:00 27.5599 11.15.2015-03:00:00 27.5699 11.15.2015-04:00:00 27.5699 11.15.2015-05:00:00 27.5699 11.15.2015-06:00:00 27.5800 11.15.2015-07:00:00 27.6051 11.15.2015-08:00:00 27.6151 11.15.2015-09:00:00 27.6453 11.15.2015-10:00:00 27.7105 11.15.2015-11:00:00 27.7357 11.15.2015-12:00:00 27.7507 11.15.2015-13:00:00 27.7708 11.15.2015-14:00:00 27.7708 11.15.2015-15:00:00 27.7808 11.15.2015-16:00:00 27.7909 11.15.2015-17:00:00 27.7758 11.15.2015-18:00:00 27.7608 11.15.2015-19:00:00 27.7457 11.15.2015-20:00:00 27.7407 11.15.2015-21:00:00 27.7357 11.15.2015-22:00:00 27.7306 11.15.2015-23:00:00 27.7256 11.16.2015-00:00:00 27.7156 11.16.2015-01:00:00 27.7055 11.16.2015-02:00:00 27.6905 11.16.2015-03:00:00 27.6754 11.16.2015-04:00:00 27.6603 11.16.2015-05:00:00 27.6352 11.16.2015-06:00:00 27.6302 11.16.2015-07:00:00 27.6201 11.16.2015-08:00:00 27.6151 11.16.2015-09:00:00 27.5950 11.16.2015-10:00:00 27.5900 11.16.2015-11:00:00 27.5750 11.16.2015-12:00:00 27.5649 11.16.2015-13:00:00 27.5549 11.16.2015-14:00:00 27.5448 11.16.2015-15:00:00 27.5348 11.16.2015-16:00:00 27.5348 11.16.2015-17:00:00 27.5348 11.16.2015-18:00:00 27.5298 11.16.2015-19:00:00 27.5197 11.16.2015-20:00:00 27.5147 11.16.2015-21:00:00 27.5247 11.16.2015-22:00:00 27.5348 11.16.2015-23:00:00 27.5348 11.17.2015-00:00:00 27.5599 11.17.2015-01:00:00 27.6051 11.17.2015-02:00:00 27.6352 11.17.2015-03:00:00 27.6704 11.17.2015-04:00:00 27.6955 11.17.2015-05:00:00 27.7005 11.17.2015-06:00:00 27.7105 11.17.2015-07:00:00 27.7256 11.17.2015-08:00:00 27.7909 11.17.2015-09:00:00 27.8612 11.17.2015-10:00:00 27.9315 11.17.2015-11:00:00 28.0068 11.17.2015-12:00:00 28.0621 11.17.2015-13:00:00 28.1926 11.17.2015-14:00:00 28.2780 11.17.2015-15:00:00 28.3483 11.17.2015-16:00:00 28.4939 11.17.2015-17:00:00 28.6044 11.17.2015-18:00:00 28.6346 11.17.2015-19:00:00 28.6647 11.17.2015-20:00:00 28.6647 11.17.2015-21:00:00 28.6697 11.17.2015-22:00:00 28.6546 11.17.2015-23:00:00 28.5994 11.18.2015-00:00:00 28.5643 11.18.2015-01:00:00 28.5643 11.18.2015-02:00:00 28.5542 11.18.2015-03:00:00 28.5442 11.18.2015-04:00:00 28.5090 11.18.2015-05:00:00 28.4688 11.18.2015-06:00:00 28.4488 11.18.2015-07:00:00 28.4236 11.18.2015-08:00:00 28.4287 11.18.2015-09:00:00 28.4086 11.18.2015-10:00:00 28.3784 11.18.2015-11:00:00 28.3584 11.18.2015-12:00:00 28.3684 11.18.2015-13:00:00 28.3333 11.18.2015-14:00:00 28.3182 11.18.2015-15:00:00 28.2981 11.18.2015-16:00:00 28.2830 11.18.2015-17:00:00 28.2629 11.18.2015-18:00:00 28.2378 11.18.2015-19:00:00 28.2228 11.18.2015-20:00:00 28.2027 11.18.2015-21:00:00 28.1977 11.18.2015-22:00:00 28.1776 11.18.2015-23:00:00 28.1726 11.19.2015-00:00:00 28.1474 11.19.2015-01:00:00 28.1474 11.19.2015-02:00:00 28.1474 11.19.2015-03:00:00 28.1374 11.19.2015-04:00:00 28.1324 11.19.2015-05:00:00 28.1223 11.19.2015-06:00:00 28.1173 11.19.2015-07:00:00 28.1022 11.19.2015-08:00:00 28.0721 11.19.2015-09:00:00 28.0621 11.19.2015-10:00:00 28.0470 11.19.2015-11:00:00 28.0520 11.19.2015-12:00:00 28.0520 11.19.2015-13:00:00 28.0420 11.19.2015-14:00:00 28.0319 11.19.2015-15:00:00 28.0018 11.19.2015-16:00:00 28.0018 11.19.2015-17:00:00 27.9767 11.19.2015-18:00:00 27.9616 11.19.2015-19:00:00 27.9466 11.19.2015-20:00:00 27.9365 11.19.2015-21:00:00 27.9164 11.19.2015-22:00:00 27.8913 11.19.2015-23:00:00 27.8763 11.20.2015-00:00:00 27.8562 11.20.2015-01:00:00 27.8461 11.20.2015-02:00:00 27.8009 11.20.2015-03:00:00 27.7808 11.20.2015-04:00:00 27.7708 11.20.2015-05:00:00 27.7708 11.20.2015-06:00:00 27.7407 11.20.2015-07:00:00 27.7357 11.20.2015-08:00:00 27.7357 11.20.2015-09:00:00 27.7256 11.20.2015-10:00:00 27.7156 11.20.2015-11:00:00 27.7105 11.20.2015-12:00:00 27.6905 11.20.2015-13:00:00 27.6704 11.20.2015-14:00:00 27.6553 11.20.2015-15:00:00 27.6151 11.20.2015-16:00:00 27.6001 11.20.2015-17:00:00 27.5850 11.20.2015-18:00:00 27.5800 11.20.2015-19:00:00 27.5649 11.20.2015-20:00:00 27.5448 11.20.2015-21:00:00 27.5247 11.20.2015-22:00:00 27.5097 11.20.2015-23:00:00 27.4846 11.21.2015-00:00:00 27.4645 11.21.2015-01:00:00 27.4494 11.21.2015-02:00:00 27.4394 11.21.2015-03:00:00 27.4243 11.21.2015-04:00:00 27.3891 11.21.2015-05:00:00 27.3741 11.21.2015-06:00:00 27.3439 11.21.2015-07:00:00 27.3188 11.21.2015-08:00:00 27.3088 11.21.2015-09:00:00 27.2736 11.21.2015-10:00:00 27.2586 11.21.2015-11:00:00 27.2485 11.21.2015-12:00:00 27.2284 11.21.2015-13:00:00 27.2234 11.21.2015-14:00:00 27.1883 11.21.2015-15:00:00 27.1732 11.21.2015-16:00:00 27.1632 11.21.2015-17:00:00 27.1481 11.21.2015-18:00:00 27.1129 11.21.2015-19:00:00 27.0878 11.21.2015-20:00:00 27.0677 11.21.2015-21:00:00 27.0577 11.21.2015-22:00:00 27.0426 11.21.2015-23:00:00 27.0225 11.22.2015-00:00:00 27.0075 11.22.2015-01:00:00 26.9924 11.22.2015-02:00:00 26.9774 11.22.2015-03:00:00 26.9522 11.22.2015-04:00:00 26.9322 11.22.2015-05:00:00 26.9171 11.22.2015-06:00:00 26.9020 11.22.2015-07:00:00 26.8669 11.22.2015-08:00:00 26.8518 11.22.2015-09:00:00 26.8468 11.22.2015-10:00:00 26.8267 11.22.2015-11:00:00 26.8116 11.22.2015-12:00:00 26.8066 11.22.2015-13:00:00 26.7765 11.22.2015-14:00:00 26.7564 11.22.2015-15:00:00 26.7212 11.22.2015-16:00:00 26.6961 11.22.2015-17:00:00 26.6911 11.22.2015-18:00:00 26.6459 11.22.2015-19:00:00 26.6409 11.22.2015-20:00:00 26.6208 11.22.2015-21:00:00 26.5806 11.22.2015-22:00:00 26.5455 11.22.2015-23:00:00 26.5153 11.23.2015-00:00:00 26.5053 11.23.2015-01:00:00 26.4902 11.23.2015-02:00:00 26.4551 11.23.2015-03:00:00 26.4450 11.23.2015-04:00:00 26.4249 11.23.2015-05:00:00 26.4099 11.23.2015-06:00:00 26.3898 11.23.2015-07:00:00 26.3496 11.23.2015-08:00:00 26.3346 11.23.2015-09:00:00 26.3245 11.23.2015-10:00:00 26.3145 11.23.2015-11:00:00 26.2843 11.23.2015-12:00:00 26.2442 11.23.2015-13:00:00 26.2241 11.23.2015-14:00:00 26.2040 11.23.2015-15:00:00 26.1739 11.23.2015-16:00:00 26.1487 11.23.2015-17:00:00 26.1387 11.23.2015-18:00:00 26.1186 11.23.2015-19:00:00 26.0935 11.23.2015-20:00:00 26.0784 11.23.2015-21:00:00 26.1186 11.23.2015-22:00:00 26.1186 11.23.2015-23:00:00 26.1035 11.24.2015-00:00:00 26.0835 11.24.2015-01:00:00 26.0734 11.24.2015-02:00:00 26.0433 11.24.2015-03:00:00 26.0182 11.24.2015-04:00:00 25.9880 11.24.2015-05:00:00 25.9629 11.24.2015-06:00:00 25.9529 11.24.2015-07:00:00 25.9429 11.24.2015-08:00:00 25.9077 11.24.2015-09:00:00 25.8926 11.24.2015-10:00:00 25.8575 11.24.2015-11:00:00 25.8424 11.24.2015-12:00:00 25.8474 11.24.2015-13:00:00 25.8424 11.24.2015-14:00:00 25.8374 11.24.2015-15:00:00 25.8123 11.24.2015-16:00:00 25.7972 11.24.2015-17:00:00 25.7771 11.24.2015-18:00:00 25.7721 11.24.2015-19:00:00 25.7721 11.24.2015-20:00:00 25.7621 11.24.2015-21:00:00 25.7570 11.24.2015-22:00:00 25.7219 11.24.2015-23:00:00 25.7068 11.25.2015-00:00:00 25.7018 11.25.2015-01:00:00 25.6867 11.25.2015-02:00:00 25.6717 11.25.2015-03:00:00 25.6516 11.25.2015-04:00:00 25.6365 11.25.2015-05:00:00 25.6164 11.25.2015-06:00:00 25.5863 11.25.2015-07:00:00 25.5612 11.25.2015-08:00:00 25.5260 11.25.2015-09:00:00 25.5110 11.25.2015-10:00:00 25.4959 11.25.2015-11:00:00 25.4808 11.25.2015-12:00:00 25.4658 11.25.2015-13:00:00 25.4608 11.25.2015-14:00:00 25.4507 11.25.2015-15:00:00 25.4206 11.25.2015-16:00:00 25.4105 11.25.2015-17:00:00 25.3904 11.25.2015-18:00:00 25.3653 11.25.2015-19:00:00 25.3453 11.25.2015-20:00:00 25.3001 11.25.2015-21:00:00 25.2900 11.25.2015-22:00:00 25.2649 11.25.2015-23:00:00 25.2398 11.26.2015-00:00:00 25.2297 11.26.2015-01:00:00 25.2197 11.26.2015-02:00:00 25.2046 11.26.2015-03:00:00 25.1846 11.26.2015-04:00:00 25.1695 11.26.2015-05:00:00 25.1444 11.26.2015-06:00:00 25.1243 11.26.2015-07:00:00 25.1193 11.26.2015-08:00:00 25.1142 11.26.2015-09:00:00 25.0841 11.26.2015-10:00:00 25.0791 11.26.2015-11:00:00 25.0741 11.26.2015-12:00:00 25.0439 11.26.2015-13:00:00 25.0289 11.26.2015-14:00:00 25.0138 11.26.2015-15:00:00 25.0138 11.26.2015-16:00:00 24.9937 11.26.2015-17:00:00 24.9837 11.26.2015-18:00:00 24.9485 11.26.2015-19:00:00 24.9335 11.26.2015-20:00:00 24.9084 11.26.2015-21:00:00 24.8832 11.26.2015-22:00:00 24.8682 11.26.2015-23:00:00 24.8380 11.27.2015-00:00:00 24.8380 11.27.2015-01:00:00 24.8330 11.27.2015-02:00:00 24.8180 11.27.2015-03:00:00 24.8029 11.27.2015-04:00:00 24.7878 11.27.2015-05:00:00 24.7728 11.27.2015-06:00:00 24.7477 11.27.2015-07:00:00 24.7376 11.27.2015-08:00:00 24.7326 11.27.2015-09:00:00 24.7326 11.27.2015-10:00:00 24.7326 11.27.2015-11:00:00 24.7125 11.27.2015-12:00:00 24.7025 11.27.2015-13:00:00 24.6974 11.27.2015-14:00:00 24.6874 11.27.2015-15:00:00 24.6824 11.27.2015-16:00:00 24.6573 11.27.2015-17:00:00 24.6271 11.27.2015-18:00:00 24.5970 11.27.2015-19:00:00 24.5870 11.27.2015-20:00:00 24.5719 11.27.2015-21:00:00 24.5468 11.27.2015-22:00:00 24.5217 11.27.2015-23:00:00 24.5116 11.28.2015-00:00:00 24.5016 11.28.2015-01:00:00 24.4865 11.28.2015-02:00:00 24.4614 11.28.2015-03:00:00 24.4564 11.28.2015-04:00:00 24.4413 11.28.2015-05:00:00 24.4212 11.28.2015-06:00:00 24.4162 11.28.2015-07:00:00 24.4062 11.28.2015-08:00:00 24.3961 11.28.2015-09:00:00 24.3710 11.28.2015-10:00:00 24.3660 11.28.2015-11:00:00 24.3610 11.28.2015-12:00:00 24.3509 11.28.2015-13:00:00 24.3409 11.28.2015-14:00:00 24.3359 11.28.2015-15:00:00 24.3258 11.28.2015-16:00:00 24.3258 11.28.2015-17:00:00 24.3108 11.28.2015-18:00:00 24.2957 11.28.2015-19:00:00 24.2806 11.28.2015-20:00:00 24.2756 11.28.2015-21:00:00 24.2806 11.28.2015-22:00:00 24.2706 11.28.2015-23:00:00 24.2455 11.29.2015-00:00:00 24.2304 11.29.2015-01:00:00 24.2153 11.29.2015-02:00:00 24.2103 11.29.2015-03:00:00 24.2003 11.29.2015-04:00:00 24.1902 11.29.2015-05:00:00 24.1852 11.29.2015-06:00:00 24.1852 11.29.2015-07:00:00 24.1802 11.29.2015-08:00:00 24.1752 11.29.2015-09:00:00 24.1651 11.29.2015-10:00:00 24.1551 11.29.2015-11:00:00 24.1249 11.29.2015-12:00:00 24.0998 11.29.2015-13:00:00 24.0948 11.29.2015-14:00:00 24.0848 11.29.2015-15:00:00 24.0747 11.29.2015-16:00:00 24.0597 11.29.2015-17:00:00 24.0546 11.29.2015-18:00:00 24.0396 11.29.2015-19:00:00 24.0295 11.29.2015-20:00:00 24.0195 11.29.2015-21:00:00 24.0145 11.29.2015-22:00:00 23.9944 11.29.2015-23:00:00 23.9843 11.30.2015-00:00:00 23.9793 11.30.2015-01:00:00 23.9743 11.30.2015-02:00:00 23.9492 11.30.2015-03:00:00 23.9492 11.30.2015-04:00:00 23.9442 11.30.2015-05:00:00 23.9190 11.30.2015-06:00:00 23.9090 11.30.2015-07:00:00 23.9090 11.30.2015-08:00:00 23.8939 11.30.2015-09:00:00 23.8789 11.30.2015-10:00:00 23.8688 11.30.2015-11:00:00 23.8588 11.30.2015-12:00:00 23.8487 11.30.2015-13:00:00 23.8337 11.30.2015-14:00:00 23.8387 11.30.2015-15:00:00 23.8186 11.30.2015-16:00:00 23.8086 11.30.2015-17:00:00 23.7985 11.30.2015-18:00:00 23.7985 11.30.2015-19:00:00 23.7935 11.30.2015-20:00:00 23.7734 11.30.2015-21:00:00 23.7684 11.30.2015-22:00:00 23.7483 11.30.2015-23:00:00 23.7383 12.01.2015-00:00:00 23.7332 12.01.2015-01:00:00 23.7282 12.01.2015-02:00:00 23.7232 12.01.2015-03:00:00 23.7132 12.01.2015-04:00:00 23.6981 12.01.2015-05:00:00 23.6931 12.01.2015-06:00:00 23.6780 12.01.2015-07:00:00 23.6730 12.01.2015-08:00:00 23.6428 12.01.2015-09:00:00 23.6177 12.01.2015-10:00:00 23.6027 12.01.2015-11:00:00 23.5776 12.01.2015-12:00:00 23.5675 12.01.2015-13:00:00 23.5474 12.01.2015-14:00:00 23.5474 12.01.2015-15:00:00 23.5324 12.01.2015-16:00:00 23.5273 12.01.2015-17:00:00 23.5173 12.01.2015-18:00:00 23.5073 12.01.2015-19:00:00 23.5173 12.01.2015-20:00:00 23.5273 12.01.2015-21:00:00 23.5273 12.01.2015-22:00:00 23.5374 12.01.2015-23:00:00 23.5625 12.02.2015-00:00:00 23.6228 12.02.2015-01:00:00 23.6880 12.02.2015-02:00:00 23.7935 12.02.2015-03:00:00 23.8186 12.02.2015-04:00:00 23.8086 12.02.2015-05:00:00 23.8287 12.02.2015-06:00:00 23.8287 12.02.2015-07:00:00 23.8437 12.02.2015-08:00:00 23.8638 12.02.2015-09:00:00 23.8538 12.02.2015-10:00:00 23.8688 12.02.2015-11:00:00 23.9341 12.02.2015-12:00:00 23.9793 12.02.2015-13:00:00 24.0245 12.02.2015-14:00:00 24.1249 12.02.2015-15:00:00 24.2706 12.02.2015-16:00:00 24.3660 12.02.2015-17:00:00 24.4815 12.02.2015-18:00:00 24.5468 12.02.2015-19:00:00 24.6070 12.02.2015-20:00:00 24.6623 12.02.2015-21:00:00 24.7025 12.02.2015-22:00:00 24.7477 12.02.2015-23:00:00 24.7828 12.03.2015-00:00:00 24.8380 12.03.2015-01:00:00 24.8883 12.03.2015-02:00:00 24.9686 12.03.2015-03:00:00 25.0138 12.03.2015-04:00:00 25.0590 12.03.2015-05:00:00 25.0841 12.03.2015-06:00:00 25.1343 12.03.2015-07:00:00 25.1544 12.03.2015-08:00:00 25.1544 12.03.2015-09:00:00 25.1645 12.03.2015-10:00:00 25.1795 12.03.2015-11:00:00 25.1795 12.03.2015-12:00:00 25.1645 12.03.2015-13:00:00 25.1745 12.03.2015-14:00:00 25.1896 12.03.2015-15:00:00 25.2197 12.03.2015-16:00:00 25.2197 12.03.2015-17:00:00 25.2247 12.03.2015-18:00:00 25.2297 12.03.2015-19:00:00 25.2398 12.03.2015-20:00:00 25.3201 12.03.2015-21:00:00 25.3904 12.03.2015-22:00:00 25.4356 12.03.2015-23:00:00 25.4507 12.04.2015-00:00:00 25.4507 12.04.2015-01:00:00 25.4608 12.04.2015-02:00:00 25.4658 12.04.2015-03:00:00 25.4708 12.04.2015-04:00:00 25.4909 12.04.2015-05:00:00 25.5060 12.04.2015-06:00:00 25.5110 12.04.2015-07:00:00 25.5060 12.04.2015-08:00:00 25.5009 12.04.2015-09:00:00 25.5110 12.04.2015-10:00:00 25.5361 12.04.2015-11:00:00 25.5361 12.04.2015-12:00:00 25.5411 12.04.2015-13:00:00 25.5361 12.04.2015-14:00:00 25.5411 12.04.2015-15:00:00 25.5461 12.04.2015-16:00:00 25.5562 12.04.2015-17:00:00 25.5662 12.04.2015-18:00:00 25.5662 12.04.2015-19:00:00 25.5612 12.04.2015-20:00:00 25.5662 12.04.2015-21:00:00 25.5763 12.04.2015-22:00:00 25.5763 12.04.2015-23:00:00 25.5763 12.05.2015-00:00:00 25.5712 12.05.2015-01:00:00 25.5612 12.05.2015-02:00:00 25.5511 12.05.2015-03:00:00 25.5511 12.05.2015-04:00:00 25.5461 12.05.2015-05:00:00 25.5511 12.05.2015-06:00:00 25.5411 12.05.2015-07:00:00 25.5361 12.05.2015-08:00:00 25.5411 12.05.2015-09:00:00 25.5361 12.05.2015-10:00:00 25.5361 12.05.2015-11:00:00 25.5311 12.05.2015-12:00:00 25.5260 12.05.2015-13:00:00 25.5311 12.05.2015-14:00:00 25.5311 12.05.2015-15:00:00 25.5260 12.05.2015-16:00:00 25.5160 12.05.2015-17:00:00 25.5060 12.05.2015-18:00:00 25.5060 12.05.2015-19:00:00 25.5009 12.05.2015-20:00:00 25.5210 12.05.2015-21:00:00 25.5361 12.05.2015-22:00:00 25.5461 12.05.2015-23:00:00 25.5763 12.06.2015-00:00:00 25.5963 12.06.2015-01:00:00 25.6164 12.06.2015-02:00:00 25.6215 12.06.2015-03:00:00 25.6365 12.06.2015-04:00:00 25.6667 12.06.2015-05:00:00 25.6767 12.06.2015-06:00:00 25.6767 12.06.2015-07:00:00 25.6867 12.06.2015-08:00:00 25.6817 12.06.2015-09:00:00 25.6867 12.06.2015-10:00:00 25.6968 12.06.2015-11:00:00 25.7219 12.06.2015-12:00:00 25.7420 12.06.2015-13:00:00 25.7721 12.06.2015-14:00:00 25.7822 12.06.2015-15:00:00 25.8022 12.06.2015-16:00:00 25.8073 12.06.2015-17:00:00 25.8173 12.06.2015-18:00:00 25.8273 12.06.2015-19:00:00 25.8223 12.06.2015-20:00:00 25.8374 12.06.2015-21:00:00 25.8474 12.06.2015-22:00:00 25.8625 12.06.2015-23:00:00 25.8926 12.07.2015-00:00:00 25.9479 12.07.2015-01:00:00 26.0734 12.07.2015-02:00:00 26.1889 12.07.2015-03:00:00 26.3094 12.07.2015-04:00:00 26.3898 12.07.2015-05:00:00 26.4752 12.07.2015-06:00:00 26.5706 12.07.2015-07:00:00 26.6158 12.07.2015-08:00:00 26.6961 12.07.2015-09:00:00 26.7815 12.07.2015-10:00:00 26.8418 12.07.2015-11:00:00 26.8970 12.07.2015-12:00:00 26.9723 12.07.2015-13:00:00 27.1632 12.07.2015-14:00:00 27.3038 12.07.2015-15:00:00 27.4795 12.07.2015-16:00:00 27.6854 12.07.2015-17:00:00 27.9014 12.07.2015-18:00:00 28.0169 12.07.2015-19:00:00 28.0922 12.07.2015-20:00:00 28.1424 12.07.2015-21:00:00 28.1876 12.07.2015-22:00:00 28.1926 12.07.2015-23:00:00 28.1977 12.08.2015-00:00:00 28.1926 12.08.2015-01:00:00 28.1675 12.08.2015-02:00:00 28.1776 12.08.2015-03:00:00 28.1726 12.08.2015-04:00:00 28.1776 12.08.2015-05:00:00 28.2278 12.08.2015-06:00:00 28.2730 12.08.2015-07:00:00 28.3132 12.08.2015-08:00:00 28.4186 12.08.2015-09:00:00 28.5040 12.08.2015-10:00:00 28.5492 12.08.2015-11:00:00 28.6145 12.08.2015-12:00:00 28.6697 12.08.2015-13:00:00 28.7049 12.08.2015-14:00:00 28.7501 12.08.2015-15:00:00 28.8505 12.08.2015-16:00:00 29.0012 12.08.2015-17:00:00 29.1568 12.08.2015-18:00:00 29.2874 12.08.2015-19:00:00 29.4280 12.08.2015-20:00:00 29.6439 12.08.2015-21:00:00 29.7896 12.08.2015-22:00:00 29.9553 12.08.2015-23:00:00 30.1210 12.09.2015-00:00:00 30.2014 12.09.2015-01:00:00 30.3169 12.09.2015-02:00:00 30.5077 12.09.2015-03:00:00 30.6584 12.09.2015-04:00:00 30.6081 12.09.2015-05:00:00 30.5529 12.09.2015-06:00:00 30.5228 12.09.2015-07:00:00 30.4625 12.09.2015-08:00:00 30.3922 12.09.2015-09:00:00 30.3018 12.09.2015-10:00:00 30.1913 12.09.2015-11:00:00 30.1712 12.09.2015-12:00:00 30.1411 12.09.2015-13:00:00 30.0758 12.09.2015-14:00:00 30.0357 12.09.2015-15:00:00 30.0005 12.09.2015-16:00:00 29.9453 12.09.2015-17:00:00 29.8900 12.09.2015-18:00:00 29.8448 12.09.2015-19:00:00 29.7846 12.09.2015-20:00:00 29.7193 12.09.2015-21:00:00 29.6439 12.09.2015-22:00:00 29.5937 12.09.2015-23:00:00 29.5686 12.10.2015-00:00:00 29.5234 12.10.2015-01:00:00 29.4632 12.10.2015-02:00:00 29.3929 12.10.2015-03:00:00 29.3627 12.10.2015-04:00:00 29.3426 12.10.2015-05:00:00 29.3376 12.10.2015-06:00:00 29.3527 12.10.2015-07:00:00 29.3778 12.10.2015-08:00:00 29.3276 12.10.2015-09:00:00 29.3276 12.10.2015-10:00:00 29.3075 12.10.2015-11:00:00 29.2924 12.10.2015-12:00:00 29.2974 12.10.2015-13:00:00 29.2824 12.10.2015-14:00:00 29.2623 12.10.2015-15:00:00 29.2522 12.10.2015-16:00:00 29.2372 12.10.2015-17:00:00 29.2372 12.10.2015-18:00:00 29.2422 12.10.2015-19:00:00 29.2472 12.10.2015-20:00:00 29.2121 12.10.2015-21:00:00 29.1819 12.10.2015-22:00:00 29.1568 12.10.2015-23:00:00 29.1317 12.11.2015-00:00:00 29.1016 12.11.2015-01:00:00 29.1066 12.11.2015-02:00:00 29.0815 12.11.2015-03:00:00 29.0514 12.11.2015-04:00:00 29.0413 12.11.2015-05:00:00 29.0363 12.11.2015-06:00:00 29.0313 12.11.2015-07:00:00 29.0162 12.11.2015-08:00:00 29.0062 12.11.2015-09:00:00 28.9811 12.11.2015-10:00:00 28.9610 12.11.2015-11:00:00 28.9359 12.11.2015-12:00:00 28.9308 12.11.2015-13:00:00 28.8957 12.11.2015-14:00:00 28.8806 12.11.2015-15:00:00 28.8505 12.11.2015-16:00:00 28.8505 12.11.2015-17:00:00 28.8204 12.11.2015-18:00:00 28.8153 12.11.2015-19:00:00 28.8153 12.11.2015-20:00:00 28.8003 12.11.2015-21:00:00 28.7752 12.11.2015-22:00:00 28.7551 12.11.2015-23:00:00 28.7501 12.12.2015-00:00:00 28.7300 12.12.2015-01:00:00 28.7099 12.12.2015-02:00:00 28.6798 12.12.2015-03:00:00 28.6697 12.12.2015-04:00:00 28.6496 12.12.2015-05:00:00 28.6496 12.12.2015-06:00:00 28.6195 12.12.2015-07:00:00 28.5944 12.12.2015-08:00:00 28.5743 12.12.2015-09:00:00 28.5693 12.12.2015-10:00:00 28.5592 12.12.2015-11:00:00 28.5391 12.12.2015-12:00:00 28.5291 12.12.2015-13:00:00 28.5492 12.12.2015-14:00:00 28.5793 12.12.2015-15:00:00 28.6044 12.12.2015-16:00:00 28.6145 12.12.2015-17:00:00 28.6145 12.12.2015-18:00:00 28.6145 12.12.2015-19:00:00 28.6245 12.12.2015-20:00:00 28.6346 12.12.2015-21:00:00 28.6396 12.12.2015-22:00:00 28.6496 12.12.2015-23:00:00 28.6597 12.13.2015-00:00:00 28.6446 12.13.2015-01:00:00 28.6396 12.13.2015-02:00:00 28.6346 12.13.2015-03:00:00 28.6396 12.13.2015-04:00:00 28.6546 12.13.2015-05:00:00 28.6697 12.13.2015-06:00:00 28.6647 12.13.2015-07:00:00 28.6798 12.13.2015-08:00:00 28.6848 12.13.2015-09:00:00 28.6747 12.13.2015-10:00:00 28.6546 12.13.2015-11:00:00 28.6496 12.13.2015-12:00:00 28.6346 12.13.2015-13:00:00 28.5994 12.13.2015-14:00:00 28.5743 12.13.2015-15:00:00 28.5592 12.13.2015-16:00:00 28.5843 12.13.2015-17:00:00 28.6095 12.13.2015-18:00:00 28.6095 12.13.2015-19:00:00 28.5793 12.13.2015-20:00:00 28.5592 12.13.2015-21:00:00 28.5291 12.13.2015-22:00:00 28.5191 12.13.2015-23:00:00 28.4789 12.14.2015-00:00:00 28.4638 12.14.2015-01:00:00 28.4337 12.14.2015-02:00:00 28.4287 12.14.2015-03:00:00 28.4136 12.14.2015-04:00:00 28.3835 12.14.2015-05:00:00 28.3533 12.14.2015-06:00:00 28.3232 12.14.2015-07:00:00 28.2981 12.14.2015-08:00:00 28.2680 12.14.2015-09:00:00 28.2579 12.14.2015-10:00:00 28.2378 12.14.2015-11:00:00 28.2177 12.14.2015-12:00:00 28.1926 12.14.2015-13:00:00 28.1625 12.14.2015-14:00:00 28.1474 12.14.2015-15:00:00 28.1173 12.14.2015-16:00:00 28.0922 12.14.2015-17:00:00 28.0671 12.14.2015-18:00:00 28.0470 12.14.2015-19:00:00 28.0319 12.14.2015-20:00:00 27.9918 12.14.2015-21:00:00 27.9867 12.14.2015-22:00:00 27.9516 12.14.2015-23:00:00 27.9365 12.15.2015-00:00:00 27.9114 12.15.2015-01:00:00 27.9114 12.15.2015-02:00:00 27.8863 12.15.2015-03:00:00 27.8813 12.15.2015-04:00:00 27.8612 12.15.2015-05:00:00 27.8311 12.15.2015-06:00:00 27.8160 12.15.2015-07:00:00 27.7859 12.15.2015-08:00:00 27.7357 12.15.2015-09:00:00 27.7206 12.15.2015-10:00:00 27.7055 12.15.2015-11:00:00 27.7055 12.15.2015-12:00:00 27.6905 12.15.2015-13:00:00 27.6553 12.15.2015-14:00:00 27.6402 12.15.2015-15:00:00 27.6151 12.15.2015-16:00:00 27.5750 12.15.2015-17:00:00 27.5649 12.15.2015-18:00:00 27.5649 12.15.2015-19:00:00 27.5900 12.15.2015-20:00:00 27.5800 12.15.2015-21:00:00 27.5699 12.15.2015-22:00:00 27.5649 12.15.2015-23:00:00 27.5498 12.16.2015-00:00:00 27.5298 12.16.2015-01:00:00 27.5147 12.16.2015-02:00:00 27.4946 12.16.2015-03:00:00 27.4795 12.16.2015-04:00:00 27.4695 12.16.2015-05:00:00 27.4444 12.16.2015-06:00:00 27.4193 12.16.2015-07:00:00 27.4092 12.16.2015-08:00:00 27.3992 12.16.2015-09:00:00 27.3891 12.16.2015-10:00:00 27.3691 12.16.2015-11:00:00 27.3590 12.16.2015-12:00:00 27.3490 12.16.2015-13:00:00 27.3389 12.16.2015-14:00:00 27.3138 12.16.2015-15:00:00 27.3038 12.16.2015-16:00:00 27.2837 12.16.2015-17:00:00 27.2636 12.16.2015-18:00:00 27.2536 12.16.2015-19:00:00 27.2385 12.16.2015-20:00:00 27.2134 12.16.2015-21:00:00 27.1883 12.16.2015-22:00:00 27.1682 12.16.2015-23:00:00 27.1481 12.17.2015-00:00:00 27.1230 12.17.2015-01:00:00 27.0828 12.17.2015-02:00:00 27.0677 12.17.2015-03:00:00 27.0376 12.17.2015-04:00:00 27.0175 12.17.2015-05:00:00 26.9874 12.17.2015-06:00:00 26.9723 12.17.2015-07:00:00 26.9573 12.17.2015-08:00:00 26.9372 12.17.2015-09:00:00 26.9020 12.17.2015-10:00:00 26.8719 12.17.2015-11:00:00 26.8518 12.17.2015-12:00:00 26.8367 12.17.2015-13:00:00 26.8267 12.17.2015-14:00:00 26.8016 12.17.2015-15:00:00 26.7815 12.17.2015-16:00:00 26.7514 12.17.2015-17:00:00 26.7413 12.17.2015-18:00:00 26.7966 12.17.2015-19:00:00 26.8066 12.17.2015-20:00:00 26.8116 12.17.2015-21:00:00 26.8618 12.17.2015-22:00:00 26.9422 12.17.2015-23:00:00 27.0276 12.18.2015-00:00:00 27.0929 12.18.2015-01:00:00 27.1381 12.18.2015-02:00:00 27.1782 12.18.2015-03:00:00 27.2485 12.18.2015-04:00:00 27.2937 12.18.2015-05:00:00 27.3138 12.18.2015-06:00:00 27.3138 12.18.2015-07:00:00 27.3138 12.18.2015-08:00:00 27.2837 12.18.2015-09:00:00 27.2736 12.18.2015-10:00:00 27.2536 12.18.2015-11:00:00 27.2586 12.18.2015-12:00:00 27.2586 12.18.2015-13:00:00 27.2586 12.18.2015-14:00:00 27.2636 12.18.2015-15:00:00 27.2234 12.18.2015-16:00:00 27.1883 12.18.2015-17:00:00 27.1531 12.18.2015-18:00:00 27.1280 12.18.2015-19:00:00 27.1079 12.18.2015-20:00:00 27.0728 12.18.2015-21:00:00 27.0426 12.18.2015-22:00:00 27.0175 12.18.2015-23:00:00 26.9974 12.19.2015-00:00:00 26.9824 12.19.2015-01:00:00 26.9522 12.19.2015-02:00:00 26.9372 12.19.2015-03:00:00 26.9171 12.19.2015-04:00:00 26.8970 12.19.2015-05:00:00 26.8618 12.19.2015-06:00:00 26.8418 12.19.2015-07:00:00 26.8217 12.19.2015-08:00:00 26.8116 12.19.2015-09:00:00 26.8066 12.19.2015-10:00:00 26.7865 12.19.2015-11:00:00 26.7564 12.19.2015-12:00:00 26.7212 12.19.2015-13:00:00 26.6961 12.19.2015-14:00:00 26.6710 12.19.2015-15:00:00 26.6560 12.19.2015-16:00:00 26.6409 12.19.2015-17:00:00 26.6108 12.19.2015-18:00:00 26.5957 12.19.2015-19:00:00 26.5756 12.19.2015-20:00:00 26.5656 12.19.2015-21:00:00 26.5505 12.19.2015-22:00:00 26.5354 12.19.2015-23:00:00 26.5204 12.20.2015-00:00:00 26.5103 12.20.2015-01:00:00 26.5003 12.20.2015-02:00:00 26.4852 12.20.2015-03:00:00 26.4752 12.20.2015-04:00:00 26.4651 12.20.2015-05:00:00 26.4551 12.20.2015-06:00:00 26.4400 12.20.2015-07:00:00 26.4551 12.20.2015-08:00:00 26.4601 12.20.2015-09:00:00 26.4501 12.20.2015-10:00:00 26.4350 12.20.2015-11:00:00 26.3998 12.20.2015-12:00:00 26.3798 12.20.2015-13:00:00 26.3546 12.20.2015-14:00:00 26.3496 12.20.2015-15:00:00 26.3295 12.20.2015-16:00:00 26.3094 12.20.2015-17:00:00 26.3094 12.20.2015-18:00:00 26.2944 12.20.2015-19:00:00 26.2793 12.20.2015-20:00:00 26.2793 12.20.2015-21:00:00 26.2693 12.20.2015-22:00:00 26.2442 12.20.2015-23:00:00 26.2291 12.21.2015-00:00:00 26.2191 12.21.2015-01:00:00 26.1739 12.21.2015-02:00:00 26.1538 12.21.2015-03:00:00 26.1337 12.21.2015-04:00:00 26.1287 12.21.2015-05:00:00 26.1136 12.21.2015-06:00:00 26.1086 12.21.2015-07:00:00 26.0935 12.21.2015-08:00:00 26.0835 12.21.2015-09:00:00 26.0634 12.21.2015-10:00:00 26.0634 12.21.2015-11:00:00 26.0433 12.21.2015-12:00:00 26.0584 12.21.2015-13:00:00 26.0634 12.21.2015-14:00:00 26.0533 12.21.2015-15:00:00 26.0483 12.21.2015-16:00:00 26.0533 12.21.2015-17:00:00 26.0282 12.21.2015-18:00:00 26.0031 12.21.2015-19:00:00 25.9981 12.21.2015-20:00:00 25.9931 12.21.2015-21:00:00 25.9780 12.21.2015-22:00:00 25.9579 12.21.2015-23:00:00 25.9378 12.22.2015-00:00:00 25.9228 12.22.2015-01:00:00 25.9127 12.22.2015-02:00:00 25.9027 12.22.2015-03:00:00 25.8926 12.22.2015-04:00:00 25.8826 12.22.2015-05:00:00 25.8625 12.22.2015-06:00:00 25.8474 12.22.2015-07:00:00 25.8374 12.22.2015-08:00:00 25.8273 12.22.2015-09:00:00 25.8123 12.22.2015-10:00:00 25.7972 12.22.2015-11:00:00 25.7922 12.22.2015-12:00:00 25.7771 12.22.2015-13:00:00 25.7822 12.22.2015-14:00:00 25.7771 12.22.2015-15:00:00 25.7721 12.22.2015-16:00:00 25.7520 12.22.2015-17:00:00 25.7370 12.22.2015-18:00:00 25.7219 12.22.2015-19:00:00 25.6918 12.22.2015-20:00:00 25.6817 12.22.2015-21:00:00 25.6918 12.22.2015-22:00:00 25.6817 12.22.2015-23:00:00 25.6817 12.23.2015-00:00:00 25.6817 12.23.2015-01:00:00 25.6667 12.23.2015-02:00:00 25.6516 12.23.2015-03:00:00 25.6315 12.23.2015-04:00:00 25.6164 12.23.2015-05:00:00 25.6114 12.23.2015-06:00:00 25.5963 12.23.2015-07:00:00 25.5712 12.23.2015-08:00:00 25.5612 12.23.2015-09:00:00 25.5763 12.23.2015-10:00:00 25.5813 12.23.2015-11:00:00 25.5813 12.23.2015-12:00:00 25.5963 12.23.2015-13:00:00 25.5913 12.23.2015-14:00:00 25.5963 12.23.2015-15:00:00 25.5963 12.23.2015-16:00:00 25.6014 12.23.2015-17:00:00 25.6114 12.23.2015-18:00:00 25.6365 12.23.2015-19:00:00 25.6265 12.23.2015-20:00:00 25.6215 12.23.2015-21:00:00 25.6114 12.23.2015-22:00:00 25.6164 12.23.2015-23:00:00 25.6114 12.24.2015-00:00:00 25.6215 12.24.2015-01:00:00 25.6265 12.24.2015-02:00:00 25.6215 12.24.2015-03:00:00 25.6064 12.24.2015-04:00:00 25.5913 12.24.2015-05:00:00 25.5813 12.24.2015-06:00:00 25.5461 12.24.2015-07:00:00 25.5311 12.24.2015-08:00:00 25.5311 12.24.2015-09:00:00 25.5260 12.24.2015-10:00:00 25.5260 12.24.2015-11:00:00 25.5110 12.24.2015-12:00:00 25.5110 12.24.2015-13:00:00 25.4808 12.24.2015-14:00:00 25.4608 12.24.2015-15:00:00 25.4658 12.24.2015-16:00:00 25.4407 12.24.2015-17:00:00 25.4306 12.24.2015-18:00:00 25.4156 12.24.2015-19:00:00 25.3804 12.24.2015-20:00:00 25.3704 12.24.2015-21:00:00 25.3603 12.24.2015-22:00:00 25.3352 12.24.2015-23:00:00 25.3101 12.25.2015-00:00:00 25.2950 12.25.2015-01:00:00 25.2749 12.25.2015-02:00:00 25.2549 12.25.2015-03:00:00 25.2348 12.25.2015-04:00:00 25.2147 12.25.2015-05:00:00 25.2046 12.25.2015-06:00:00 25.2046 12.25.2015-07:00:00 25.1896 12.25.2015-08:00:00 25.1795 12.25.2015-09:00:00 25.1544 12.25.2015-10:00:00 25.1394 12.25.2015-11:00:00 25.1343 12.25.2015-12:00:00 25.1193 12.25.2015-13:00:00 25.1092 12.25.2015-14:00:00 25.0992 12.25.2015-15:00:00 25.0690 12.25.2015-16:00:00 25.0490 12.25.2015-17:00:00 25.0439 12.25.2015-18:00:00 25.0239 12.25.2015-19:00:00 25.0088 12.25.2015-20:00:00 25.0088 12.25.2015-21:00:00 24.9987 12.25.2015-22:00:00 24.9736 12.25.2015-23:00:00 24.9535 12.26.2015-00:00:00 24.9385 12.26.2015-01:00:00 24.9385 12.26.2015-02:00:00 24.9284 12.26.2015-03:00:00 24.9284 12.26.2015-04:00:00 24.9084 12.26.2015-05:00:00 24.8933 12.26.2015-06:00:00 24.8782 12.26.2015-07:00:00 24.8531 12.26.2015-08:00:00 24.8481 12.26.2015-09:00:00 24.8330 12.26.2015-10:00:00 24.8180 12.26.2015-11:00:00 24.8079 12.26.2015-12:00:00 24.7928 12.26.2015-13:00:00 24.7778 12.26.2015-14:00:00 24.7778 12.26.2015-15:00:00 24.7677 12.26.2015-16:00:00 24.7577 12.26.2015-17:00:00 24.7276 12.26.2015-18:00:00 24.7175 12.26.2015-19:00:00 24.6974 12.26.2015-20:00:00 24.6874 12.26.2015-21:00:00 24.6673 12.26.2015-22:00:00 24.6522 12.26.2015-23:00:00 24.6271 12.27.2015-00:00:00 24.6121 12.27.2015-01:00:00 24.5970 12.27.2015-02:00:00 24.5719 12.27.2015-03:00:00 24.5618 12.27.2015-04:00:00 24.5468 12.27.2015-05:00:00 24.5367 12.27.2015-06:00:00 24.5217 12.27.2015-07:00:00 24.5116 12.27.2015-08:00:00 24.5016 12.27.2015-09:00:00 24.4865 12.27.2015-10:00:00 24.4664 12.27.2015-11:00:00 24.4614 12.27.2015-12:00:00 24.4664 12.27.2015-13:00:00 24.4715 12.27.2015-14:00:00 24.4664 12.27.2015-15:00:00 24.4564 12.27.2015-16:00:00 24.4463 12.27.2015-17:00:00 24.4363 12.27.2015-18:00:00 24.4263 12.27.2015-19:00:00 24.4263 12.27.2015-20:00:00 24.4162 12.27.2015-21:00:00 24.4162 12.27.2015-22:00:00 24.4011 12.27.2015-23:00:00 24.3911 12.28.2015-00:00:00 24.3760 12.28.2015-01:00:00 24.3610 12.28.2015-02:00:00 24.3459 12.28.2015-03:00:00 24.3308 12.28.2015-04:00:00 24.3258 12.28.2015-05:00:00 24.3208 12.28.2015-06:00:00 24.3007 12.28.2015-07:00:00 24.2957 12.28.2015-08:00:00 24.2907 12.28.2015-09:00:00 24.2555 12.28.2015-10:00:00 24.2455 12.28.2015-11:00:00 24.2153 12.28.2015-12:00:00 24.2053 12.28.2015-13:00:00 24.1902 12.28.2015-14:00:00 24.1802 12.28.2015-15:00:00 24.1651 12.28.2015-16:00:00 24.1350 12.28.2015-17:00:00 24.1300 12.28.2015-18:00:00 24.1049 12.28.2015-19:00:00 24.0898 12.28.2015-20:00:00 24.0797 12.28.2015-21:00:00 24.0697 12.28.2015-22:00:00 24.0597 12.28.2015-23:00:00 24.0446 12.29.2015-00:00:00 24.0396 12.29.2015-01:00:00 24.0295 12.29.2015-02:00:00 24.0195 12.29.2015-03:00:00 24.0094 12.29.2015-04:00:00 23.9944 12.29.2015-05:00:00 23.9843 12.29.2015-06:00:00 23.9743 12.29.2015-07:00:00 23.9592 12.29.2015-08:00:00 23.9492 12.29.2015-09:00:00 23.9341 12.29.2015-10:00:00 23.9190 12.29.2015-11:00:00 23.9190 12.29.2015-12:00:00 23.9140 12.29.2015-13:00:00 23.9140 12.29.2015-14:00:00 23.9090 12.29.2015-15:00:00 23.8939 12.29.2015-16:00:00 23.8789 12.29.2015-17:00:00 23.8688 12.29.2015-18:00:00 23.8638 12.29.2015-19:00:00 23.8588 12.29.2015-20:00:00 23.8588 12.29.2015-21:00:00 23.8487 12.29.2015-22:00:00 23.8437 12.29.2015-23:00:00 23.8337 12.30.2015-00:00:00 23.8236 12.30.2015-01:00:00 23.8035 12.30.2015-02:00:00 23.7935 12.30.2015-03:00:00 23.7885 12.30.2015-04:00:00 23.7784 12.30.2015-05:00:00 23.7583 12.30.2015-06:00:00 23.7483 12.30.2015-07:00:00 23.7383 12.30.2015-08:00:00 23.7282 12.30.2015-09:00:00 23.7081 12.30.2015-10:00:00 23.6780 12.30.2015-11:00:00 23.6629 12.30.2015-12:00:00 23.6529 12.30.2015-13:00:00 23.6378 12.30.2015-14:00:00 23.6228 12.30.2015-15:00:00 23.6177 12.30.2015-16:00:00 23.6127 12.30.2015-17:00:00 23.5926 12.30.2015-18:00:00 23.5876 12.30.2015-19:00:00 23.5776 12.30.2015-20:00:00 23.5776 12.30.2015-21:00:00 23.5575 12.30.2015-22:00:00 23.5474 12.30.2015-23:00:00 23.5073 12.31.2015-00:00:00 23.5022 12.31.2015-01:00:00 23.4671 12.31.2015-02:00:00 23.4470 12.31.2015-03:00:00 23.4319 12.31.2015-04:00:00 23.4219 12.31.2015-05:00:00 23.4118 12.31.2015-06:00:00 23.4068 12.31.2015-07:00:00 23.3918 12.31.2015-08:00:00 23.3817 12.31.2015-09:00:00 23.3666 12.31.2015-10:00:00 23.3516 12.31.2015-11:00:00 23.3466 12.31.2015-12:00:00 23.3365 12.31.2015-13:00:00 23.3315 12.31.2015-14:00:00 23.3014 12.31.2015-15:00:00 23.2863 12.31.2015-16:00:00 23.2863 12.31.2015-17:00:00 23.2813 12.31.2015-18:00:00 23.2662 12.31.2015-19:00:00 23.2511 12.31.2015-20:00:00 23.2260 12.31.2015-21:00:00 23.2260 12.31.2015-22:00:00 23.2210 12.31.2015-23:00:00 23.2110 01.01.2016-00:00:00 23.1959 01.01.2016-01:00:00 23.1859 01.01.2016-02:00:00 23.1658 01.01.2016-03:00:00 23.1507 01.01.2016-04:00:00 23.1407 01.01.2016-05:00:00 23.1356 01.01.2016-06:00:00 23.1256 01.01.2016-07:00:00 23.1156 01.01.2016-08:00:00 23.1105 01.01.2016-09:00:00 23.1105 01.01.2016-10:00:00 23.0955 01.01.2016-11:00:00 23.0704 01.01.2016-12:00:00 23.0503 01.01.2016-13:00:00 23.0402 01.01.2016-14:00:00 23.0352 01.01.2016-15:00:00 23.0252 01.01.2016-16:00:00 23.0151 01.01.2016-17:00:00 23.0000 01.01.2016-18:00:00 22.9749 01.01.2016-19:00:00 22.9649 01.01.2016-20:00:00 22.9498 01.01.2016-21:00:00 22.9348 01.01.2016-22:00:00 22.9147 01.01.2016-23:00:00 22.8946 01.02.2016-00:00:00 22.8845 01.02.2016-01:00:00 22.8645 01.02.2016-02:00:00 22.8444 01.02.2016-03:00:00 22.8444 01.02.2016-04:00:00 22.8193 01.02.2016-05:00:00 22.8092 01.02.2016-06:00:00 22.8092 01.02.2016-07:00:00 22.7942 01.02.2016-08:00:00 22.7690 01.02.2016-09:00:00 22.7690 01.02.2016-10:00:00 22.7590 01.02.2016-11:00:00 22.7490 01.02.2016-12:00:00 22.7439 01.02.2016-13:00:00 22.7339 01.02.2016-14:00:00 22.7188 01.02.2016-15:00:00 22.7138 01.02.2016-16:00:00 22.7038 01.02.2016-17:00:00 22.6887 01.02.2016-18:00:00 22.6837 01.02.2016-19:00:00 22.6736 01.02.2016-20:00:00 22.6586 01.02.2016-21:00:00 22.6435 01.02.2016-22:00:00 22.6435 01.02.2016-23:00:00 22.6335 01.03.2016-00:00:00 22.5983 01.03.2016-01:00:00 22.5782 01.03.2016-02:00:00 22.5631 01.03.2016-03:00:00 22.5581 01.03.2016-04:00:00 22.5531 01.03.2016-05:00:00 22.5180 01.03.2016-06:00:00 22.5079 01.03.2016-07:00:00 22.4878 01.03.2016-08:00:00 22.4828 01.03.2016-09:00:00 22.4728 01.03.2016-10:00:00 22.4476 01.03.2016-11:00:00 22.4476 01.03.2016-12:00:00 22.4276 01.03.2016-13:00:00 22.4175 01.03.2016-14:00:00 22.4175 01.03.2016-15:00:00 22.4125 01.03.2016-16:00:00 22.4025 01.03.2016-17:00:00 22.4025 01.03.2016-18:00:00 22.3874 01.03.2016-19:00:00 22.3723 01.03.2016-20:00:00 22.3673 01.03.2016-21:00:00 22.3623 01.03.2016-22:00:00 22.3472 01.03.2016-23:00:00 22.3422 01.04.2016-00:00:00 22.3271 01.04.2016-01:00:00 22.3171 01.04.2016-02:00:00 22.3070 01.04.2016-03:00:00 22.2869 01.04.2016-04:00:00 22.2568 01.04.2016-05:00:00 22.2468 01.04.2016-06:00:00 22.2367 01.04.2016-07:00:00 22.2267 01.04.2016-08:00:00 22.2166 01.04.2016-09:00:00 22.2116 01.04.2016-10:00:00 22.2016 01.04.2016-11:00:00 22.2016 01.04.2016-12:00:00 22.1915 01.04.2016-13:00:00 22.1966 01.04.2016-14:00:00 22.2016 01.04.2016-15:00:00 22.1915 01.04.2016-16:00:00 22.1865 01.04.2016-17:00:00 22.1765 01.04.2016-18:00:00 22.1664 01.04.2016-19:00:00 22.1714 01.04.2016-20:00:00 22.1714 01.04.2016-21:00:00 22.1614 01.04.2016-22:00:00 22.1514 01.04.2016-23:00:00 22.1514 01.05.2016-00:00:00 22.1363 01.05.2016-01:00:00 22.1162 01.05.2016-02:00:00 22.1062 01.05.2016-03:00:00 22.1062 01.05.2016-04:00:00 22.0961 01.05.2016-05:00:00 22.0911 01.05.2016-06:00:00 22.0710 01.05.2016-07:00:00 22.0459 01.05.2016-08:00:00 22.0258 01.05.2016-09:00:00 22.0258 01.05.2016-10:00:00 22.0258 01.05.2016-11:00:00 22.0258 01.05.2016-12:00:00 22.0359 01.05.2016-13:00:00 22.0509 01.05.2016-14:00:00 22.0459 01.05.2016-15:00:00 22.0459 01.05.2016-16:00:00 22.0459 01.05.2016-17:00:00 22.0258 01.05.2016-18:00:00 22.0409 01.05.2016-19:00:00 22.0559 01.05.2016-20:00:00 22.0660 01.05.2016-21:00:00 22.0760 01.05.2016-22:00:00 22.0760 01.05.2016-23:00:00 22.0710 01.06.2016-00:00:00 22.0610 01.06.2016-01:00:00 22.0610 01.06.2016-02:00:00 22.0660 01.06.2016-03:00:00 22.0660 01.06.2016-04:00:00 22.0760 01.06.2016-05:00:00 22.0811 01.06.2016-06:00:00 22.0861 01.06.2016-07:00:00 22.0710 01.06.2016-08:00:00 22.0660 01.06.2016-09:00:00 22.0509 01.06.2016-10:00:00 22.0459 01.06.2016-11:00:00 22.0559 01.06.2016-12:00:00 22.0509 01.06.2016-13:00:00 22.0710 01.06.2016-14:00:00 22.0760 01.06.2016-15:00:00 22.0811 01.06.2016-16:00:00 22.0760 01.06.2016-17:00:00 22.0760 01.06.2016-18:00:00 22.0710 01.06.2016-19:00:00 22.0660 01.06.2016-20:00:00 22.0660 01.06.2016-21:00:00 22.0660 01.06.2016-22:00:00 22.0660 01.06.2016-23:00:00 22.0509 01.07.2016-00:00:00 22.0459 01.07.2016-01:00:00 22.0409 01.07.2016-02:00:00 22.0409 01.07.2016-03:00:00 22.0308 01.07.2016-04:00:00 22.0258 01.07.2016-05:00:00 22.0158 01.07.2016-06:00:00 22.0107 01.07.2016-07:00:00 22.0007 01.07.2016-08:00:00 21.9907 01.07.2016-09:00:00 21.9856 01.07.2016-10:00:00 21.9806 01.07.2016-11:00:00 21.9756 01.07.2016-12:00:00 21.9655 01.07.2016-13:00:00 21.9756 01.07.2016-14:00:00 21.9806 01.07.2016-15:00:00 21.9655 01.07.2016-16:00:00 21.9655 01.07.2016-17:00:00 21.9555 01.07.2016-18:00:00 21.9605 01.07.2016-19:00:00 21.9605 01.07.2016-20:00:00 21.9655 01.07.2016-21:00:00 21.9505 01.07.2016-22:00:00 21.9455 01.07.2016-23:00:00 21.9455 01.08.2016-00:00:00 21.9304 01.08.2016-01:00:00 21.9254 01.08.2016-02:00:00 21.9204 01.08.2016-03:00:00 21.9003 01.08.2016-04:00:00 21.8902 01.08.2016-05:00:00 21.8852 01.08.2016-06:00:00 21.8701 01.08.2016-07:00:00 21.8551 01.08.2016-08:00:00 21.8551 01.08.2016-09:00:00 21.8450 01.08.2016-10:00:00 21.8300 01.08.2016-11:00:00 21.8249 01.08.2016-12:00:00 21.8149 01.08.2016-13:00:00 21.8149 01.08.2016-14:00:00 21.8199 01.08.2016-15:00:00 21.8199 01.08.2016-16:00:00 21.8199 01.08.2016-17:00:00 21.8149 01.08.2016-18:00:00 21.8099 01.08.2016-19:00:00 21.8099 01.08.2016-20:00:00 21.7998 01.08.2016-21:00:00 21.7948 01.08.2016-22:00:00 21.7948 01.08.2016-23:00:00 21.7948 01.09.2016-00:00:00 21.7898 01.09.2016-01:00:00 21.7797 01.09.2016-02:00:00 21.7697 01.09.2016-03:00:00 21.7647 01.09.2016-04:00:00 21.7496 01.09.2016-05:00:00 21.7496 01.09.2016-06:00:00 21.7446 01.09.2016-07:00:00 21.7295 01.09.2016-08:00:00 21.7245 01.09.2016-09:00:00 21.7195 01.09.2016-10:00:00 21.7094 01.09.2016-11:00:00 21.7044 01.09.2016-12:00:00 21.6994 01.09.2016-13:00:00 21.6893 01.09.2016-14:00:00 21.6843 01.09.2016-15:00:00 21.6793 01.09.2016-16:00:00 21.6793 01.09.2016-17:00:00 21.6693 01.09.2016-18:00:00 21.6693 01.09.2016-19:00:00 21.6592 01.09.2016-20:00:00 21.6492 01.09.2016-21:00:00 21.6391 01.09.2016-22:00:00 21.6341 01.09.2016-23:00:00 21.6341 01.10.2016-00:00:00 21.6241 01.10.2016-01:00:00 21.6140 01.10.2016-02:00:00 21.6040 01.10.2016-03:00:00 21.6040 01.10.2016-04:00:00 21.5889 01.10.2016-05:00:00 21.5839 01.10.2016-06:00:00 21.5789 01.10.2016-07:00:00 21.5789 01.10.2016-08:00:00 21.5688 01.10.2016-09:00:00 21.5588 01.10.2016-10:00:00 21.5588 01.10.2016-11:00:00 21.5487 01.10.2016-12:00:00 21.5387 01.10.2016-13:00:00 21.5387 01.10.2016-14:00:00 21.5337 01.10.2016-15:00:00 21.5286 01.10.2016-16:00:00 21.5236 01.10.2016-17:00:00 21.5086 01.10.2016-18:00:00 21.5086 01.10.2016-19:00:00 21.5035 01.10.2016-20:00:00 21.5035 01.10.2016-21:00:00 21.4985 01.10.2016-22:00:00 21.4885 01.10.2016-23:00:00 21.4835 01.11.2016-00:00:00 21.4784 01.11.2016-01:00:00 21.4684 01.11.2016-02:00:00 21.4533 01.11.2016-03:00:00 21.4433 01.11.2016-04:00:00 21.4383 01.11.2016-05:00:00 21.4232 01.11.2016-06:00:00 21.4232 01.11.2016-07:00:00 21.4232 01.11.2016-08:00:00 21.4232 01.11.2016-09:00:00 21.4182 01.11.2016-10:00:00 21.4081 01.11.2016-11:00:00 21.4031 01.11.2016-12:00:00 21.4081 01.11.2016-13:00:00 21.4031 01.11.2016-14:00:00 21.4131 01.11.2016-15:00:00 21.4081 01.11.2016-16:00:00 21.4182 01.11.2016-17:00:00 21.4081 01.11.2016-18:00:00 21.3880 01.11.2016-19:00:00 21.3931 01.11.2016-20:00:00 21.3931 01.11.2016-21:00:00 21.3981 01.11.2016-22:00:00 21.3981 01.11.2016-23:00:00 21.4031 01.12.2016-00:00:00 21.4081 01.12.2016-01:00:00 21.4232 01.12.2016-02:00:00 21.4232 01.12.2016-03:00:00 21.4332 01.12.2016-04:00:00 21.4282 01.12.2016-05:00:00 21.4332 01.12.2016-06:00:00 21.4332 01.12.2016-07:00:00 21.4433 01.12.2016-08:00:00 21.4433 01.12.2016-09:00:00 21.4935 01.12.2016-10:00:00 21.6140 01.12.2016-11:00:00 21.6642 01.12.2016-12:00:00 21.7044 01.12.2016-13:00:00 21.7546 01.12.2016-14:00:00 21.8701 01.12.2016-15:00:00 21.9806 01.12.2016-16:00:00 22.1011 01.12.2016-17:00:00 22.2568 01.12.2016-18:00:00 22.3924 01.12.2016-19:00:00 22.4577 01.12.2016-20:00:00 22.5079 01.12.2016-21:00:00 22.5380 01.12.2016-22:00:00 22.5933 01.12.2016-23:00:00 22.6234 01.13.2016-00:00:00 22.6686 01.13.2016-01:00:00 22.6887 01.13.2016-02:00:00 22.7138 01.13.2016-03:00:00 22.8042 01.13.2016-04:00:00 22.8293 01.13.2016-05:00:00 22.8695 01.13.2016-06:00:00 22.9097 01.13.2016-07:00:00 22.9197 01.13.2016-08:00:00 22.9448 01.13.2016-09:00:00 22.9649 01.13.2016-10:00:00 22.9800 01.13.2016-11:00:00 22.9699 01.13.2016-12:00:00 22.9950 01.13.2016-13:00:00 23.0553 01.13.2016-14:00:00 23.0854 01.13.2016-15:00:00 23.1356 01.13.2016-16:00:00 23.1859 01.13.2016-17:00:00 23.2210 01.13.2016-18:00:00 23.2210 01.13.2016-19:00:00 23.2260 01.13.2016-20:00:00 23.2260 01.13.2016-21:00:00 23.2210 01.13.2016-22:00:00 23.2210 01.13.2016-23:00:00 23.2311 01.14.2016-00:00:00 23.2461 01.14.2016-01:00:00 23.2461 01.14.2016-02:00:00 23.2461 01.14.2016-03:00:00 23.2361 01.14.2016-04:00:00 23.2210 01.14.2016-05:00:00 23.2361 01.14.2016-06:00:00 23.2411 01.14.2016-07:00:00 23.2361 01.14.2016-08:00:00 23.2562 01.14.2016-09:00:00 23.2511 01.14.2016-10:00:00 23.2461 01.14.2016-11:00:00 23.2562 01.14.2016-12:00:00 23.2612 01.14.2016-13:00:00 23.2612 01.14.2016-14:00:00 23.2712 01.14.2016-15:00:00 23.2612 01.14.2016-16:00:00 23.2511 01.14.2016-17:00:00 23.2813 01.14.2016-18:00:00 23.2763 01.14.2016-19:00:00 23.2763 01.14.2016-20:00:00 23.2712 01.14.2016-21:00:00 23.2662 01.14.2016-22:00:00 23.2562 01.14.2016-23:00:00 23.2562 01.15.2016-00:00:00 23.2562 01.15.2016-01:00:00 23.2562 01.15.2016-02:00:00 23.2511 01.15.2016-03:00:00 23.2411 01.15.2016-04:00:00 23.2411 01.15.2016-05:00:00 23.2411 01.15.2016-06:00:00 23.2361 01.15.2016-07:00:00 23.2361 01.15.2016-08:00:00 23.2411 01.15.2016-09:00:00 23.2260 01.15.2016-10:00:00 23.2260 01.15.2016-11:00:00 23.2160 01.15.2016-12:00:00 23.2110 01.15.2016-13:00:00 23.2210 01.15.2016-14:00:00 23.2311 01.15.2016-15:00:00 23.2361 01.15.2016-16:00:00 23.2411 01.15.2016-17:00:00 23.2411 01.15.2016-18:00:00 23.2411 01.15.2016-19:00:00 23.2411 01.15.2016-20:00:00 23.2411 01.15.2016-21:00:00 23.2361 01.15.2016-22:00:00 23.2361 01.15.2016-23:00:00 23.2260 01.16.2016-00:00:00 23.2260 01.16.2016-01:00:00 23.2210 01.16.2016-02:00:00 23.2210 01.16.2016-03:00:00 23.2311 01.16.2016-04:00:00 23.2361 01.16.2016-05:00:00 23.2411 01.16.2016-06:00:00 23.2562 01.16.2016-07:00:00 23.3014 01.16.2016-08:00:00 23.3666 01.16.2016-09:00:00 23.4169 01.16.2016-10:00:00 23.4570 01.16.2016-11:00:00 23.4821 01.16.2016-12:00:00 23.4972 01.16.2016-13:00:00 23.5173 01.16.2016-14:00:00 23.5625 01.16.2016-15:00:00 23.6629 01.16.2016-16:00:00 23.7734 01.16.2016-17:00:00 23.8236 01.16.2016-18:00:00 23.8588 01.16.2016-19:00:00 23.8638 01.16.2016-20:00:00 23.8738 01.16.2016-21:00:00 23.8789 01.16.2016-22:00:00 23.8789 01.16.2016-23:00:00 23.8738 01.17.2016-00:00:00 23.8839 01.17.2016-01:00:00 23.8889 01.17.2016-02:00:00 23.8939 01.17.2016-03:00:00 23.8939 01.17.2016-04:00:00 23.8990 01.17.2016-05:00:00 23.9040 01.17.2016-06:00:00 23.9140 01.17.2016-07:00:00 23.9241 01.17.2016-08:00:00 23.9542 01.17.2016-09:00:00 24.0145 01.17.2016-10:00:00 24.0396 01.17.2016-11:00:00 24.0747 01.17.2016-12:00:00 24.1400 01.17.2016-13:00:00 24.1752 01.17.2016-14:00:00 24.2153 01.17.2016-15:00:00 24.2254 01.17.2016-16:00:00 24.2254 01.17.2016-17:00:00 24.2254 01.17.2016-18:00:00 24.2304 01.17.2016-19:00:00 24.2505 01.17.2016-20:00:00 24.2605 01.17.2016-21:00:00 24.2656 01.17.2016-22:00:00 24.2756 01.17.2016-23:00:00 24.2806 01.18.2016-00:00:00 24.2856 01.18.2016-01:00:00 24.2957 01.18.2016-02:00:00 24.3057 01.18.2016-03:00:00 24.3158 01.18.2016-04:00:00 24.3158 01.18.2016-05:00:00 24.3158 01.18.2016-06:00:00 24.3158 01.18.2016-07:00:00 24.3158 01.18.2016-08:00:00 24.3158 01.18.2016-09:00:00 24.3158 01.18.2016-10:00:00 24.3158 01.18.2016-11:00:00 24.3158 01.18.2016-12:00:00 24.3359 01.18.2016-13:00:00 24.3610 01.18.2016-14:00:00 24.3710 01.18.2016-15:00:00 24.3710 01.18.2016-16:00:00 24.3710 01.18.2016-17:00:00 24.3610 01.18.2016-18:00:00 24.3559 01.18.2016-19:00:00 24.3459 01.18.2016-20:00:00 24.3359 01.18.2016-21:00:00 24.3459 01.18.2016-22:00:00 24.3559 01.18.2016-23:00:00 24.3811 01.19.2016-00:00:00 24.3911 01.19.2016-01:00:00 24.3911 01.19.2016-02:00:00 24.3911 01.19.2016-03:00:00 24.3911 01.19.2016-04:00:00 24.3660 01.19.2016-05:00:00 24.3610 01.19.2016-06:00:00 24.3459 01.19.2016-07:00:00 24.3509 01.19.2016-08:00:00 24.3559 01.19.2016-09:00:00 24.3409 01.19.2016-10:00:00 24.3459 01.19.2016-11:00:00 24.3208 01.19.2016-12:00:00 24.3158 01.19.2016-13:00:00 24.3057 01.19.2016-14:00:00 24.2957 01.19.2016-15:00:00 24.3108 01.19.2016-16:00:00 24.3208 01.19.2016-17:00:00 24.3208 01.19.2016-18:00:00 24.3710 01.19.2016-19:00:00 24.3710 01.19.2016-20:00:00 24.3811 01.19.2016-21:00:00 24.4062 01.19.2016-22:00:00 24.4263 01.19.2016-23:00:00 24.4413 01.20.2016-00:00:00 24.4413 01.20.2016-01:00:00 24.4212 01.20.2016-02:00:00 24.4062 01.20.2016-03:00:00 24.3911 01.20.2016-04:00:00 24.3811 01.20.2016-05:00:00 24.3811 01.20.2016-06:00:00 24.3660 01.20.2016-07:00:00 24.3660 01.20.2016-08:00:00 24.3509 01.20.2016-09:00:00 24.3359 01.20.2016-10:00:00 24.3258 01.20.2016-11:00:00 24.3208 01.20.2016-12:00:00 24.3258 01.20.2016-13:00:00 24.3258 01.20.2016-14:00:00 24.3258 01.20.2016-15:00:00 24.3158 01.20.2016-16:00:00 24.3057 01.20.2016-17:00:00 24.3108 01.20.2016-18:00:00 24.3158 01.20.2016-19:00:00 24.3108 01.20.2016-20:00:00 24.3007 01.20.2016-21:00:00 24.3007 01.20.2016-22:00:00 24.2856 01.20.2016-23:00:00 24.2957 01.21.2016-00:00:00 24.2907 01.21.2016-01:00:00 24.3007 01.21.2016-02:00:00 24.3308 01.21.2016-03:00:00 24.3559 01.21.2016-04:00:00 24.3760 01.21.2016-05:00:00 24.4062 01.21.2016-06:00:00 24.4564 01.21.2016-07:00:00 24.4664 01.21.2016-08:00:00 24.4915 01.21.2016-09:00:00 24.5367 01.21.2016-10:00:00 24.5518 01.21.2016-11:00:00 24.5769 01.21.2016-12:00:00 24.5970 01.21.2016-13:00:00 24.6322 01.21.2016-14:00:00 24.6623 01.21.2016-15:00:00 24.6974 01.21.2016-16:00:00 24.7175 01.21.2016-17:00:00 24.7225 01.21.2016-18:00:00 24.7527 01.21.2016-19:00:00 24.7577 01.21.2016-20:00:00 24.7627 01.21.2016-21:00:00 24.7677 01.21.2016-22:00:00 24.7778 01.21.2016-23:00:00 24.7627 01.22.2016-00:00:00 24.7878 01.22.2016-01:00:00 24.7979 01.22.2016-02:00:00 24.8079 01.22.2016-03:00:00 24.8129 01.22.2016-04:00:00 24.8180 01.22.2016-05:00:00 24.8330 01.22.2016-06:00:00 24.8180 01.22.2016-07:00:00 24.8180 01.22.2016-08:00:00 24.8230 01.22.2016-09:00:00 24.8330 01.22.2016-10:00:00 24.8380 01.22.2016-11:00:00 24.8782 01.22.2016-12:00:00 24.9134 01.22.2016-13:00:00 24.9485 01.22.2016-14:00:00 24.9787 01.22.2016-15:00:00 25.0038 01.22.2016-16:00:00 25.0239 01.22.2016-17:00:00 25.0188 01.22.2016-18:00:00 25.0239 01.22.2016-19:00:00 25.0188 01.22.2016-20:00:00 25.0138 01.22.2016-21:00:00 25.0289 01.22.2016-22:00:00 25.0289 01.22.2016-23:00:00 25.0339 01.23.2016-00:00:00 25.0339 01.23.2016-01:00:00 25.0389 01.23.2016-02:00:00 25.0289 01.23.2016-03:00:00 25.0389 01.23.2016-04:00:00 25.0339 01.23.2016-05:00:00 25.0289 01.23.2016-06:00:00 25.0239 01.23.2016-07:00:00 25.0088 01.23.2016-08:00:00 24.9987 01.23.2016-09:00:00 24.9987 01.23.2016-10:00:00 24.9887 01.23.2016-11:00:00 24.9887 01.23.2016-12:00:00 24.9837 01.23.2016-13:00:00 24.9837 01.23.2016-14:00:00 24.9887 01.23.2016-15:00:00 24.9937 01.23.2016-16:00:00 24.9937 01.23.2016-17:00:00 25.0188 01.23.2016-18:00:00 25.0389 01.23.2016-19:00:00 25.0590 01.23.2016-20:00:00 25.0690 01.23.2016-21:00:00 25.0741 01.23.2016-22:00:00 25.0690 01.23.2016-23:00:00 25.0640 01.24.2016-00:00:00 25.0590 01.24.2016-01:00:00 25.0439 01.24.2016-02:00:00 25.0439 01.24.2016-03:00:00 25.0439 01.24.2016-04:00:00 25.0389 01.24.2016-05:00:00 25.0389 01.24.2016-06:00:00 25.0339 01.24.2016-07:00:00 25.0339 01.24.2016-08:00:00 25.0239 01.24.2016-09:00:00 25.0188 01.24.2016-10:00:00 25.0088 01.24.2016-11:00:00 25.0088 01.24.2016-12:00:00 25.0038 01.24.2016-13:00:00 24.9937 01.24.2016-14:00:00 24.9736 01.24.2016-15:00:00 24.9586 01.24.2016-16:00:00 24.9435 01.24.2016-17:00:00 24.9234 01.24.2016-18:00:00 24.9234 01.24.2016-19:00:00 24.8983 01.24.2016-20:00:00 24.8933 01.24.2016-21:00:00 24.8933 01.24.2016-22:00:00 24.8883 01.24.2016-23:00:00 24.8782 01.25.2016-00:00:00 24.8782 01.25.2016-01:00:00 24.8782 01.25.2016-02:00:00 24.8682 01.25.2016-03:00:00 24.8632 01.25.2016-04:00:00 24.8531 01.25.2016-05:00:00 24.8380 01.25.2016-06:00:00 24.8380 01.25.2016-07:00:00 24.8431 01.25.2016-08:00:00 24.8431 01.25.2016-09:00:00 24.8380 01.25.2016-10:00:00 24.8380 01.25.2016-11:00:00 24.8230 01.25.2016-12:00:00 24.8180 01.25.2016-13:00:00 24.8129 01.25.2016-14:00:00 24.8079 01.25.2016-15:00:00 24.7928 01.25.2016-16:00:00 24.7928 01.25.2016-17:00:00 24.7928 01.25.2016-18:00:00 24.7828 01.25.2016-19:00:00 24.7728 01.25.2016-20:00:00 24.7728 01.25.2016-21:00:00 24.7577 01.25.2016-22:00:00 24.7426 01.25.2016-23:00:00 24.7326 01.26.2016-00:00:00 24.7376 01.26.2016-01:00:00 24.7426 01.26.2016-02:00:00 24.7477 01.26.2016-03:00:00 24.7577 01.26.2016-04:00:00 24.7677 01.26.2016-05:00:00 24.7677 01.26.2016-06:00:00 24.7878 01.26.2016-07:00:00 24.8029 01.26.2016-08:00:00 24.8581 01.26.2016-09:00:00 24.9284 01.26.2016-10:00:00 25.0540 01.26.2016-11:00:00 25.1544 01.26.2016-12:00:00 25.2498 01.26.2016-13:00:00 25.3603 01.26.2016-14:00:00 25.4457 01.26.2016-15:00:00 25.4959 01.26.2016-16:00:00 25.5813 01.26.2016-17:00:00 25.6415 01.26.2016-18:00:00 25.7520 01.26.2016-19:00:00 25.8675 01.26.2016-20:00:00 26.0132 01.26.2016-21:00:00 26.1287 01.26.2016-22:00:00 26.2040 01.26.2016-23:00:00 26.2894 01.27.2016-00:00:00 26.3396 01.27.2016-01:00:00 26.3798 01.27.2016-02:00:00 26.4049 01.27.2016-03:00:00 26.4099 01.27.2016-04:00:00 26.4199 01.27.2016-05:00:00 26.4551 01.27.2016-06:00:00 26.4651 01.27.2016-07:00:00 26.4651 01.27.2016-08:00:00 26.4802 01.27.2016-09:00:00 26.4852 01.27.2016-10:00:00 26.4802 01.27.2016-11:00:00 26.4902 01.27.2016-12:00:00 26.5053 01.27.2016-13:00:00 26.5003 01.27.2016-14:00:00 26.4953 01.27.2016-15:00:00 26.5103 01.27.2016-16:00:00 26.5053 01.27.2016-17:00:00 26.5053 01.27.2016-18:00:00 26.5053 01.27.2016-19:00:00 26.5304 01.27.2016-20:00:00 26.5555 01.27.2016-21:00:00 26.5555 01.27.2016-22:00:00 26.5405 01.27.2016-23:00:00 26.5455 01.28.2016-00:00:00 26.5405 01.28.2016-01:00:00 26.5405 01.28.2016-02:00:00 26.5455 01.28.2016-03:00:00 26.5505 01.28.2016-04:00:00 26.5806 01.28.2016-05:00:00 26.6308 01.28.2016-06:00:00 26.6308 01.28.2016-07:00:00 26.6861 01.28.2016-08:00:00 26.7715 01.28.2016-09:00:00 26.9070 01.28.2016-10:00:00 27.0326 01.28.2016-11:00:00 27.1431 01.28.2016-12:00:00 27.2033 01.28.2016-13:00:00 27.2536 01.28.2016-14:00:00 27.2787 01.28.2016-15:00:00 27.2887 01.28.2016-16:00:00 27.3088 01.28.2016-17:00:00 27.3188 01.28.2016-18:00:00 27.3088 01.28.2016-19:00:00 27.3088 01.28.2016-20:00:00 27.2937 01.28.2016-21:00:00 27.2887 01.28.2016-22:00:00 27.2787 01.28.2016-23:00:00 27.2485 01.29.2016-00:00:00 27.2435 01.29.2016-01:00:00 27.2284 01.29.2016-02:00:00 27.2134 01.29.2016-03:00:00 27.2234 01.29.2016-04:00:00 27.2134 01.29.2016-05:00:00 27.1933 01.29.2016-06:00:00 27.2084 01.29.2016-07:00:00 27.2184 01.29.2016-08:00:00 27.2284 01.29.2016-09:00:00 27.2385 01.29.2016-10:00:00 27.2335 01.29.2016-11:00:00 27.2284 01.29.2016-12:00:00 27.2234 01.29.2016-13:00:00 27.2084 01.29.2016-14:00:00 27.2134 01.29.2016-15:00:00 27.2234 01.29.2016-16:00:00 27.2184 01.29.2016-17:00:00 27.2234 01.29.2016-18:00:00 27.2184 01.29.2016-19:00:00 27.2084 01.29.2016-20:00:00 27.1832 01.29.2016-21:00:00 27.1782 01.29.2016-22:00:00 27.1732 01.29.2016-23:00:00 27.1632 01.30.2016-00:00:00 27.1531 01.30.2016-01:00:00 27.1330 01.30.2016-02:00:00 27.1079 01.30.2016-03:00:00 27.1079 01.30.2016-04:00:00 27.0878 01.30.2016-05:00:00 27.0778 01.30.2016-06:00:00 27.0728 01.30.2016-07:00:00 27.0577 01.30.2016-08:00:00 27.0276 01.30.2016-09:00:00 26.9974 01.30.2016-10:00:00 26.9874 01.30.2016-11:00:00 26.9874 01.30.2016-12:00:00 26.9623 01.30.2016-13:00:00 26.9422 01.30.2016-14:00:00 26.9372 01.30.2016-15:00:00 26.9020 01.30.2016-16:00:00 26.8920 01.30.2016-17:00:00 26.8920 01.30.2016-18:00:00 26.8669 01.30.2016-19:00:00 26.8518 01.30.2016-20:00:00 26.8418 01.30.2016-21:00:00 26.8167 01.30.2016-22:00:00 26.7865 01.30.2016-23:00:00 26.7815 01.31.2016-00:00:00 26.7715 01.31.2016-01:00:00 26.7664 01.31.2016-02:00:00 26.7664 01.31.2016-03:00:00 26.7564 01.31.2016-04:00:00 26.7564 01.31.2016-05:00:00 26.7463 01.31.2016-06:00:00 26.7363 01.31.2016-07:00:00 26.7313 01.31.2016-08:00:00 26.7313 01.31.2016-09:00:00 26.7413 01.31.2016-10:00:00 26.7564 01.31.2016-11:00:00 26.7715 01.31.2016-12:00:00 26.7715 01.31.2016-13:00:00 26.7815 01.31.2016-14:00:00 26.7865 01.31.2016-15:00:00 26.7966 01.31.2016-16:00:00 26.8016 01.31.2016-17:00:00 26.8016 01.31.2016-18:00:00 26.7966 01.31.2016-19:00:00 26.7865 01.31.2016-20:00:00 26.7664 01.31.2016-21:00:00 26.7463 01.31.2016-22:00:00 26.7062 01.31.2016-23:00:00 26.6911 02.01.2016-00:00:00 26.6610 02.01.2016-01:00:00 26.6459 02.01.2016-02:00:00 26.6359 02.01.2016-03:00:00 26.6007 02.01.2016-04:00:00 26.5907 02.01.2016-05:00:00 26.5756 02.01.2016-06:00:00 26.5656 02.01.2016-07:00:00 26.5505 02.01.2016-08:00:00 26.5354 02.01.2016-09:00:00 26.5153 02.01.2016-10:00:00 26.5003 02.01.2016-11:00:00 26.4802 02.01.2016-12:00:00 26.4701 02.01.2016-13:00:00 26.4701 02.01.2016-14:00:00 26.4601 02.01.2016-15:00:00 26.4450 02.01.2016-16:00:00 26.4300 02.01.2016-17:00:00 26.4149 02.01.2016-18:00:00 26.4049 02.01.2016-19:00:00 26.3948 02.01.2016-20:00:00 26.3747 02.01.2016-21:00:00 26.3597 02.01.2016-22:00:00 26.3446 02.01.2016-23:00:00 26.3295 02.02.2016-00:00:00 26.3145 02.02.2016-01:00:00 26.3145 02.02.2016-02:00:00 26.2994 02.02.2016-03:00:00 26.2843 02.02.2016-04:00:00 26.2542 02.02.2016-05:00:00 26.2391 02.02.2016-06:00:00 26.2291 02.02.2016-07:00:00 26.1990 02.02.2016-08:00:00 26.1789 02.02.2016-09:00:00 26.1638 02.02.2016-10:00:00 26.1538 02.02.2016-11:00:00 26.1287 02.02.2016-12:00:00 26.1086 02.02.2016-13:00:00 26.1035 02.02.2016-14:00:00 26.0734 02.02.2016-15:00:00 26.0684 02.02.2016-16:00:00 26.0433 02.02.2016-17:00:00 26.0282 02.02.2016-18:00:00 26.0132 02.02.2016-19:00:00 25.9830 02.02.2016-20:00:00 25.9680 02.02.2016-21:00:00 25.9278 02.02.2016-22:00:00 25.9077 02.02.2016-23:00:00 25.8926 02.03.2016-00:00:00 25.8725 02.03.2016-01:00:00 25.8625 02.03.2016-02:00:00 25.8525 02.03.2016-03:00:00 25.8273 02.03.2016-04:00:00 25.8123 02.03.2016-05:00:00 25.7972 02.03.2016-06:00:00 25.7671 02.03.2016-07:00:00 25.7420 02.03.2016-08:00:00 25.7219 02.03.2016-09:00:00 25.7118 02.03.2016-10:00:00 25.6817 02.03.2016-11:00:00 25.6616 02.03.2016-12:00:00 25.6516 02.03.2016-13:00:00 25.6415 02.03.2016-14:00:00 25.6466 02.03.2016-15:00:00 25.6315 02.03.2016-16:00:00 25.6265 02.03.2016-17:00:00 25.6667 02.03.2016-18:00:00 25.6968 02.03.2016-19:00:00 25.6867 02.03.2016-20:00:00 25.6717 02.03.2016-21:00:00 25.6516 02.03.2016-22:00:00 25.6265 02.03.2016-23:00:00 25.6014 02.04.2016-00:00:00 25.5662 02.04.2016-01:00:00 25.5662 02.04.2016-02:00:00 25.5612 02.04.2016-03:00:00 25.5411 02.04.2016-04:00:00 25.5511 02.04.2016-05:00:00 25.5562 02.04.2016-06:00:00 25.5863 02.04.2016-07:00:00 25.5813 02.04.2016-08:00:00 25.5763 02.04.2016-09:00:00 25.5763 02.04.2016-10:00:00 25.5863 02.04.2016-11:00:00 25.5813 02.04.2016-12:00:00 25.6215 02.04.2016-13:00:00 25.6466 02.04.2016-14:00:00 25.6667 02.04.2016-15:00:00 25.6767 02.04.2016-16:00:00 25.7169 02.04.2016-17:00:00 25.7972 02.04.2016-18:00:00 25.8525 02.04.2016-19:00:00 25.8876 02.04.2016-20:00:00 25.9228 02.04.2016-21:00:00 25.9228 02.04.2016-22:00:00 25.9629 02.04.2016-23:00:00 25.9529 02.05.2016-00:00:00 25.9629 02.05.2016-01:00:00 25.9780 02.05.2016-02:00:00 25.9981 02.05.2016-03:00:00 26.0182 02.05.2016-04:00:00 26.0282 02.05.2016-05:00:00 26.0282 02.05.2016-06:00:00 26.0232 02.05.2016-07:00:00 26.0081 02.05.2016-08:00:00 26.0081 02.05.2016-09:00:00 26.0132 02.05.2016-10:00:00 26.0132 02.05.2016-11:00:00 26.0132 02.05.2016-12:00:00 26.0031 02.05.2016-13:00:00 26.0031 02.05.2016-14:00:00 25.9981 02.05.2016-15:00:00 25.9981 02.05.2016-16:00:00 25.9981 02.05.2016-17:00:00 26.0081 02.05.2016-18:00:00 26.0132 02.05.2016-19:00:00 26.0383 02.05.2016-20:00:00 26.0684 02.05.2016-21:00:00 26.1337 02.05.2016-22:00:00 26.2291 02.05.2016-23:00:00 26.2642 02.06.2016-00:00:00 26.2994 02.06.2016-01:00:00 26.3094 02.06.2016-02:00:00 26.3245 02.06.2016-03:00:00 26.3195 02.06.2016-04:00:00 26.3195 02.06.2016-05:00:00 26.3245 02.06.2016-06:00:00 26.3145 02.06.2016-07:00:00 26.2843 02.06.2016-08:00:00 26.2843 02.06.2016-09:00:00 26.2843 02.06.2016-10:00:00 26.2793 02.06.2016-11:00:00 26.2743 02.06.2016-12:00:00 26.2793 02.06.2016-13:00:00 26.2743 02.06.2016-14:00:00 26.2793 02.06.2016-15:00:00 26.2743 02.06.2016-16:00:00 26.2642 02.06.2016-17:00:00 26.2693 02.06.2016-18:00:00 26.2693 02.06.2016-19:00:00 26.2642 02.06.2016-20:00:00 26.2642 02.06.2016-21:00:00 26.2492 02.06.2016-22:00:00 26.2442 02.06.2016-23:00:00 26.2341 02.07.2016-00:00:00 26.2341 02.07.2016-01:00:00 26.2291 02.07.2016-02:00:00 26.2140 02.07.2016-03:00:00 26.2040 02.07.2016-04:00:00 26.2040 02.07.2016-05:00:00 26.1939 02.07.2016-06:00:00 26.1789 02.07.2016-07:00:00 26.1739 02.07.2016-08:00:00 26.1688 02.07.2016-09:00:00 26.1588 02.07.2016-10:00:00 26.1387 02.07.2016-11:00:00 26.1387 02.07.2016-12:00:00 26.1236 02.07.2016-13:00:00 26.1186 02.07.2016-14:00:00 26.1186 02.07.2016-15:00:00 26.1136 02.07.2016-16:00:00 26.1035 02.07.2016-17:00:00 26.0935 02.07.2016-18:00:00 26.0885 02.07.2016-19:00:00 26.0784 02.07.2016-20:00:00 26.0734 02.07.2016-21:00:00 26.0634 02.07.2016-22:00:00 26.0483 02.07.2016-23:00:00 26.0232 02.08.2016-00:00:00 26.0182 02.08.2016-01:00:00 26.0081 02.08.2016-02:00:00 26.0081 02.08.2016-03:00:00 26.0031 02.08.2016-04:00:00 25.9981 02.08.2016-05:00:00 25.9880 02.08.2016-06:00:00 25.9830 02.08.2016-07:00:00 25.9830 02.08.2016-08:00:00 25.9780 02.08.2016-09:00:00 25.9680 02.08.2016-10:00:00 25.9629 02.08.2016-11:00:00 25.9579 02.08.2016-12:00:00 25.9529 02.08.2016-13:00:00 25.9579 02.08.2016-14:00:00 25.9730 02.08.2016-15:00:00 25.9830 02.08.2016-16:00:00 25.9730 02.08.2016-17:00:00 25.9780 02.08.2016-18:00:00 25.9680 02.08.2016-19:00:00 25.9680 02.08.2016-20:00:00 25.9680 02.08.2016-21:00:00 25.9579 02.08.2016-22:00:00 25.9579 02.08.2016-23:00:00 25.9529 02.09.2016-00:00:00 25.9429 02.09.2016-01:00:00 25.9429 02.09.2016-02:00:00 25.9479 02.09.2016-03:00:00 25.9429 02.09.2016-04:00:00 25.9378 02.09.2016-05:00:00 25.9378 02.09.2016-06:00:00 25.9378 02.09.2016-07:00:00 25.9378 02.09.2016-08:00:00 25.9378 02.09.2016-09:00:00 25.9328 02.09.2016-10:00:00 25.9228 02.09.2016-11:00:00 25.9228 02.09.2016-12:00:00 25.9228 02.09.2016-13:00:00 25.9228 02.09.2016-14:00:00 25.9378 02.09.2016-15:00:00 25.9328 02.09.2016-16:00:00 25.9278 02.09.2016-17:00:00 25.9328 02.09.2016-18:00:00 25.9429 02.09.2016-19:00:00 25.9429 02.09.2016-20:00:00 25.9479 02.09.2016-21:00:00 25.9378 02.09.2016-22:00:00 25.9328 02.09.2016-23:00:00 25.9328 02.10.2016-00:00:00 25.9278 02.10.2016-01:00:00 25.9278 02.10.2016-02:00:00 25.9177 02.10.2016-03:00:00 25.9177 02.10.2016-04:00:00 25.9127 02.10.2016-05:00:00 25.9027 02.10.2016-06:00:00 25.8977 02.10.2016-07:00:00 25.8977 02.10.2016-08:00:00 25.8876 02.10.2016-09:00:00 25.8876 02.10.2016-10:00:00 25.8926 02.10.2016-11:00:00 25.8826 02.10.2016-12:00:00 25.8826 02.10.2016-13:00:00 25.8776 02.10.2016-14:00:00 25.8675 02.10.2016-15:00:00 25.8625 02.10.2016-16:00:00 25.8474 02.10.2016-17:00:00 25.8424 02.10.2016-18:00:00 25.8424 02.10.2016-19:00:00 25.8424 02.10.2016-20:00:00 25.8374 02.10.2016-21:00:00 25.8525 02.10.2016-22:00:00 25.8926 02.10.2016-23:00:00 25.9027 02.11.2016-00:00:00 25.9027 02.11.2016-01:00:00 25.8977 02.11.2016-02:00:00 25.8926 02.11.2016-03:00:00 25.8876 02.11.2016-04:00:00 25.8776 02.11.2016-05:00:00 25.8776 02.11.2016-06:00:00 25.8725 02.11.2016-07:00:00 25.8725 02.11.2016-08:00:00 25.8625 02.11.2016-09:00:00 25.8625 02.11.2016-10:00:00 25.8625 02.11.2016-11:00:00 25.8776 02.11.2016-12:00:00 25.8826 02.11.2016-13:00:00 25.8725 02.11.2016-14:00:00 25.8675 02.11.2016-15:00:00 25.8725 02.11.2016-16:00:00 25.8675 02.11.2016-17:00:00 25.8725 02.11.2016-18:00:00 25.8826 02.11.2016-19:00:00 25.8776 02.11.2016-20:00:00 25.8776 02.11.2016-21:00:00 25.8776 02.11.2016-22:00:00 25.8675 02.11.2016-23:00:00 25.8625 02.12.2016-00:00:00 25.8625 02.12.2016-01:00:00 25.8725 02.12.2016-02:00:00 25.9378 02.12.2016-03:00:00 25.9479 02.12.2016-04:00:00 25.9981 02.12.2016-05:00:00 26.0182 02.12.2016-06:00:00 26.0584 02.12.2016-07:00:00 26.0584 02.12.2016-08:00:00 26.0734 02.12.2016-09:00:00 26.0885 02.12.2016-10:00:00 26.1086 02.12.2016-11:00:00 26.0985 02.12.2016-12:00:00 26.1186 02.12.2016-13:00:00 26.1638 02.12.2016-14:00:00 26.2140 02.12.2016-15:00:00 26.2743 02.12.2016-16:00:00 26.3396 02.12.2016-17:00:00 26.3546 02.12.2016-18:00:00 26.3546 02.12.2016-19:00:00 26.3798 02.12.2016-20:00:00 26.3848 02.12.2016-21:00:00 26.3998 02.12.2016-22:00:00 26.4049 02.12.2016-23:00:00 26.3998 02.13.2016-00:00:00 26.3998 02.13.2016-01:00:00 26.3948 02.13.2016-02:00:00 26.3998 02.13.2016-03:00:00 26.3998 02.13.2016-04:00:00 26.3998 02.13.2016-05:00:00 26.3998 02.13.2016-06:00:00 26.3998 02.13.2016-07:00:00 26.3998 02.13.2016-08:00:00 26.4049 02.13.2016-09:00:00 26.4049 02.13.2016-10:00:00 26.4149 02.13.2016-11:00:00 26.4199 02.13.2016-12:00:00 26.4099 02.13.2016-13:00:00 26.4099 02.13.2016-14:00:00 26.4149 02.13.2016-15:00:00 26.4400 02.13.2016-16:00:00 26.4601 02.13.2016-17:00:00 26.4802 02.13.2016-18:00:00 26.4953 02.13.2016-19:00:00 26.5003 02.13.2016-20:00:00 26.5003 02.13.2016-21:00:00 26.5053 02.13.2016-22:00:00 26.5304 02.13.2016-23:00:00 26.5505 02.14.2016-00:00:00 26.5605 02.14.2016-01:00:00 26.5656 02.14.2016-02:00:00 26.5706 02.14.2016-03:00:00 26.5756 02.14.2016-04:00:00 26.5856 02.14.2016-05:00:00 26.7313 02.14.2016-06:00:00 26.8066 02.14.2016-07:00:00 26.8719 02.14.2016-08:00:00 26.9271 02.14.2016-09:00:00 26.9573 02.14.2016-10:00:00 26.9824 02.14.2016-11:00:00 27.0175 02.14.2016-12:00:00 27.0276 02.14.2016-13:00:00 27.0527 02.14.2016-14:00:00 27.1129 02.14.2016-15:00:00 27.1330 02.14.2016-16:00:00 27.2234 02.14.2016-17:00:00 27.2987 02.14.2016-18:00:00 27.3339 02.14.2016-19:00:00 27.4343 02.14.2016-20:00:00 27.5097 02.14.2016-21:00:00 27.6151 02.14.2016-22:00:00 27.6653 02.14.2016-23:00:00 27.7357 02.15.2016-00:00:00 27.7808 02.15.2016-01:00:00 27.8361 02.15.2016-02:00:00 27.8662 02.15.2016-03:00:00 27.8863 02.15.2016-04:00:00 27.9265 02.15.2016-05:00:00 27.9566 02.15.2016-06:00:00 27.9616 02.15.2016-07:00:00 27.9667 02.15.2016-08:00:00 28.0169 02.15.2016-09:00:00 28.0922 02.15.2016-10:00:00 28.2127 02.15.2016-11:00:00 28.3433 02.15.2016-12:00:00 28.4387 02.15.2016-13:00:00 28.5341 02.15.2016-14:00:00 28.6747 02.15.2016-15:00:00 28.8304 02.15.2016-16:00:00 28.8957 02.15.2016-17:00:00 28.9610 02.15.2016-18:00:00 29.0263 02.15.2016-19:00:00 29.0413 02.15.2016-20:00:00 29.0664 02.15.2016-21:00:00 29.1217 02.15.2016-22:00:00 29.1719 02.15.2016-23:00:00 29.1970 02.16.2016-00:00:00 29.2372 02.16.2016-01:00:00 29.2874 02.16.2016-02:00:00 29.3426 02.16.2016-03:00:00 29.3979 02.16.2016-04:00:00 29.4682 02.16.2016-05:00:00 29.4833 02.16.2016-06:00:00 29.4682 02.16.2016-07:00:00 29.4531 02.16.2016-08:00:00 29.4180 02.16.2016-09:00:00 29.3627 02.16.2016-10:00:00 29.3376 02.16.2016-11:00:00 29.3276 02.16.2016-12:00:00 29.3025 02.16.2016-13:00:00 29.2774 02.16.2016-14:00:00 29.2472 02.16.2016-15:00:00 29.1970 02.16.2016-16:00:00 29.1468 02.16.2016-17:00:00 29.1468 02.16.2016-18:00:00 29.2121 02.16.2016-19:00:00 29.1870 02.16.2016-20:00:00 29.1619 02.16.2016-21:00:00 29.1568 02.16.2016-22:00:00 29.1418 02.16.2016-23:00:00 29.1217 02.17.2016-00:00:00 29.0966 02.17.2016-01:00:00 29.0815 02.17.2016-02:00:00 29.0614 02.17.2016-03:00:00 29.0765 02.17.2016-04:00:00 29.1116 02.17.2016-05:00:00 29.1167 02.17.2016-06:00:00 29.1317 02.17.2016-07:00:00 29.1167 02.17.2016-08:00:00 29.1016 02.17.2016-09:00:00 29.0815 02.17.2016-10:00:00 29.0715 02.17.2016-11:00:00 29.0664 02.17.2016-12:00:00 29.0614 02.17.2016-13:00:00 29.0363 02.17.2016-14:00:00 29.0062 02.17.2016-15:00:00 28.9911 02.17.2016-16:00:00 28.9660 02.17.2016-17:00:00 28.9509 02.17.2016-18:00:00 28.9208 02.17.2016-19:00:00 28.9057 02.17.2016-20:00:00 28.8656 02.17.2016-21:00:00 28.8505 02.17.2016-22:00:00 28.8405 02.17.2016-23:00:00 28.8204 02.18.2016-00:00:00 28.7953 02.18.2016-01:00:00 28.7902 02.18.2016-02:00:00 28.7802 02.18.2016-03:00:00 28.7752 02.18.2016-04:00:00 28.7601 02.18.2016-05:00:00 28.7450 02.18.2016-06:00:00 28.7300 02.18.2016-07:00:00 28.7149 02.18.2016-08:00:00 28.6998 02.18.2016-09:00:00 28.6597 02.18.2016-10:00:00 28.6496 02.18.2016-11:00:00 28.6195 02.18.2016-12:00:00 28.6044 02.18.2016-13:00:00 28.5894 02.18.2016-14:00:00 28.5643 02.18.2016-15:00:00 28.5492 02.18.2016-16:00:00 28.5241 02.18.2016-17:00:00 28.5291 02.18.2016-18:00:00 28.5291 02.18.2016-19:00:00 28.5291 02.18.2016-20:00:00 28.5241 02.18.2016-21:00:00 28.5592 02.18.2016-22:00:00 28.5643 02.18.2016-23:00:00 28.5793 02.19.2016-00:00:00 28.5643 02.19.2016-01:00:00 28.5592 02.19.2016-02:00:00 28.5442 02.19.2016-03:00:00 28.5140 02.19.2016-04:00:00 28.5040 02.19.2016-05:00:00 28.4739 02.19.2016-06:00:00 28.4538 02.19.2016-07:00:00 28.4488 02.19.2016-08:00:00 28.4387 02.19.2016-09:00:00 28.4488 02.19.2016-10:00:00 28.4538 02.19.2016-11:00:00 28.4488 02.19.2016-12:00:00 28.4337 02.19.2016-13:00:00 28.4236 02.19.2016-14:00:00 28.4036 02.19.2016-15:00:00 28.3985 02.19.2016-16:00:00 28.3935 02.19.2016-17:00:00 28.3935 02.19.2016-18:00:00 28.3684 02.19.2016-19:00:00 28.3734 02.19.2016-20:00:00 28.3634 02.19.2016-21:00:00 28.3784 02.19.2016-22:00:00 28.3634 02.19.2016-23:00:00 28.3483 02.20.2016-00:00:00 28.3584 02.20.2016-01:00:00 28.3784 02.20.2016-02:00:00 28.3533 02.20.2016-03:00:00 28.3282 02.20.2016-04:00:00 28.3081 02.20.2016-05:00:00 28.3031 02.20.2016-06:00:00 28.2881 02.20.2016-07:00:00 28.2730 02.20.2016-08:00:00 28.2479 02.20.2016-09:00:00 28.2429 02.20.2016-10:00:00 28.2328 02.20.2016-11:00:00 28.2278 02.20.2016-12:00:00 28.2228 02.20.2016-13:00:00 28.2127 02.20.2016-14:00:00 28.2077 02.20.2016-15:00:00 28.1926 02.20.2016-16:00:00 28.1726 02.20.2016-17:00:00 28.1575 02.20.2016-18:00:00 28.1324 02.20.2016-19:00:00 28.1123 02.20.2016-20:00:00 28.0972 02.20.2016-21:00:00 28.0922 02.20.2016-22:00:00 28.0822 02.20.2016-23:00:00 28.0771 02.21.2016-00:00:00 28.0621 02.21.2016-01:00:00 28.0319 02.21.2016-02:00:00 28.0018 02.21.2016-03:00:00 27.9667 02.21.2016-04:00:00 27.9616 02.21.2016-05:00:00 27.9415 02.21.2016-06:00:00 27.9265 02.21.2016-07:00:00 27.9064 02.21.2016-08:00:00 27.8813 02.21.2016-09:00:00 27.8712 02.21.2016-10:00:00 27.8461 02.21.2016-11:00:00 27.8311 02.21.2016-12:00:00 27.8009 02.21.2016-13:00:00 27.8210 02.21.2016-14:00:00 27.8110 02.21.2016-15:00:00 27.8110 02.21.2016-16:00:00 27.8160 02.21.2016-17:00:00 27.8411 02.21.2016-18:00:00 27.8411 02.21.2016-19:00:00 27.8311 02.21.2016-20:00:00 27.8110 02.21.2016-21:00:00 27.8009 02.21.2016-22:00:00 27.7808 02.21.2016-23:00:00 27.7557 02.22.2016-00:00:00 27.7457 02.22.2016-01:00:00 27.7457 02.22.2016-02:00:00 27.7156 02.22.2016-03:00:00 27.6854 02.22.2016-04:00:00 27.6653 02.22.2016-05:00:00 27.6402 02.22.2016-06:00:00 27.6201 02.22.2016-07:00:00 27.5800 02.22.2016-08:00:00 27.5699 02.22.2016-09:00:00 27.5549 02.22.2016-10:00:00 27.5448 02.22.2016-11:00:00 27.5348 02.22.2016-12:00:00 27.5197 02.22.2016-13:00:00 27.5097 02.22.2016-14:00:00 27.4896 02.22.2016-15:00:00 27.4795 02.22.2016-16:00:00 27.4594 02.22.2016-17:00:00 27.4394 02.22.2016-18:00:00 27.4243 02.22.2016-19:00:00 27.3891 02.22.2016-20:00:00 27.3640 02.22.2016-21:00:00 27.3339 02.22.2016-22:00:00 27.2837 02.22.2016-23:00:00 27.2736 02.23.2016-00:00:00 27.2435 02.23.2016-01:00:00 27.2184 02.23.2016-02:00:00 27.2084 02.23.2016-03:00:00 27.1983 02.23.2016-04:00:00 27.1682 02.23.2016-05:00:00 27.1330 02.23.2016-06:00:00 27.1230 02.23.2016-07:00:00 27.1029 02.23.2016-08:00:00 27.0828 02.23.2016-09:00:00 27.0728 02.23.2016-10:00:00 27.0627 02.23.2016-11:00:00 27.0276 02.23.2016-12:00:00 27.0075 02.23.2016-13:00:00 26.9924 02.23.2016-14:00:00 26.9673 02.23.2016-15:00:00 26.9573 02.23.2016-16:00:00 26.9372 02.23.2016-17:00:00 26.9221 02.23.2016-18:00:00 26.9020 02.23.2016-19:00:00 26.8870 02.23.2016-20:00:00 26.8518 02.23.2016-21:00:00 26.8217 02.23.2016-22:00:00 26.8116 02.23.2016-23:00:00 26.7915 02.24.2016-00:00:00 26.7715 02.24.2016-01:00:00 26.7564 02.24.2016-02:00:00 26.7413 02.24.2016-03:00:00 26.7212 02.24.2016-04:00:00 26.6961 02.24.2016-05:00:00 26.6811 02.24.2016-06:00:00 26.6459 02.24.2016-07:00:00 26.6359 02.24.2016-08:00:00 26.6158 02.24.2016-09:00:00 26.5957 02.24.2016-10:00:00 26.5756 02.24.2016-11:00:00 26.5405 02.24.2016-12:00:00 26.5304 02.24.2016-13:00:00 26.5053 02.24.2016-14:00:00 26.4752 02.24.2016-15:00:00 26.4651 02.24.2016-16:00:00 26.4501 02.24.2016-17:00:00 26.4350 02.24.2016-18:00:00 26.4149 02.24.2016-19:00:00 26.3998 02.24.2016-20:00:00 26.3697 02.24.2016-21:00:00 26.3647 02.24.2016-22:00:00 26.3546 02.24.2016-23:00:00 26.3396 02.25.2016-00:00:00 26.3295 02.25.2016-01:00:00 26.2944 02.25.2016-02:00:00 26.2693 02.25.2016-03:00:00 26.2492 02.25.2016-04:00:00 26.2341 02.25.2016-05:00:00 26.2140 02.25.2016-06:00:00 26.2040 02.25.2016-07:00:00 26.1789 02.25.2016-08:00:00 26.1638 02.25.2016-09:00:00 26.1387 02.25.2016-10:00:00 26.1287 02.25.2016-11:00:00 26.1086 02.25.2016-12:00:00 26.1136 02.25.2016-13:00:00 26.1287 02.25.2016-14:00:00 26.1136 02.25.2016-15:00:00 26.1186 02.25.2016-16:00:00 26.1236 02.25.2016-17:00:00 26.1287 02.25.2016-18:00:00 26.1287 02.25.2016-19:00:00 26.1387 02.25.2016-20:00:00 26.1136 02.25.2016-21:00:00 26.1136 02.25.2016-22:00:00 26.1136 02.25.2016-23:00:00 26.0935 02.26.2016-00:00:00 26.0885 02.26.2016-01:00:00 26.0935 02.26.2016-02:00:00 26.0985 02.26.2016-03:00:00 26.0734 02.26.2016-04:00:00 26.0734 02.26.2016-05:00:00 26.0634 02.26.2016-06:00:00 26.0433 02.26.2016-07:00:00 26.0383 02.26.2016-08:00:00 26.0282 02.26.2016-09:00:00 26.0282 02.26.2016-10:00:00 26.0182 02.26.2016-11:00:00 26.0182 02.26.2016-12:00:00 26.0282 02.26.2016-13:00:00 26.0232 02.26.2016-14:00:00 26.0533 02.26.2016-15:00:00 26.0584 02.26.2016-16:00:00 26.1287 02.26.2016-17:00:00 26.1889 02.26.2016-18:00:00 26.2592 02.26.2016-19:00:00 26.3145 02.26.2016-20:00:00 26.3396 02.26.2016-21:00:00 26.3647 02.26.2016-22:00:00 26.3948 02.26.2016-23:00:00 26.4601 02.27.2016-00:00:00 26.4802 02.27.2016-01:00:00 26.5354 02.27.2016-02:00:00 26.6459 02.27.2016-03:00:00 26.7112 02.27.2016-04:00:00 26.7463 02.27.2016-05:00:00 26.7413 02.27.2016-06:00:00 26.7564 02.27.2016-07:00:00 26.7715 02.27.2016-08:00:00 26.7966 02.27.2016-09:00:00 26.7915 02.27.2016-10:00:00 26.8167 02.27.2016-11:00:00 26.8317 02.27.2016-12:00:00 26.8317 02.27.2016-13:00:00 26.8367 02.27.2016-14:00:00 26.8719 02.27.2016-15:00:00 26.9271 02.27.2016-16:00:00 26.9322 02.27.2016-17:00:00 26.9372 02.27.2016-18:00:00 26.9522 02.27.2016-19:00:00 26.9522 02.27.2016-20:00:00 26.9522 02.27.2016-21:00:00 26.9372 02.27.2016-22:00:00 26.9322 02.27.2016-23:00:00 26.9422 02.28.2016-00:00:00 26.9372 02.28.2016-01:00:00 26.9372 02.28.2016-02:00:00 26.9271 02.28.2016-03:00:00 26.9271 02.28.2016-04:00:00 26.9322 02.28.2016-05:00:00 26.9322 02.28.2016-06:00:00 26.9372 02.28.2016-07:00:00 26.9322 02.28.2016-08:00:00 26.9422 02.28.2016-09:00:00 26.9422 02.28.2016-10:00:00 26.9573 02.28.2016-11:00:00 26.9723 02.28.2016-12:00:00 26.9723 02.28.2016-13:00:00 26.9924 02.28.2016-14:00:00 27.0326 02.28.2016-15:00:00 27.0728 02.28.2016-16:00:00 27.0878 02.28.2016-17:00:00 27.0929 02.28.2016-18:00:00 27.1029 02.28.2016-19:00:00 27.1079 02.28.2016-20:00:00 27.1029 02.28.2016-21:00:00 27.1079 02.28.2016-22:00:00 27.1129 02.28.2016-23:00:00 27.1180 02.29.2016-00:00:00 27.1481 02.29.2016-01:00:00 27.1481 02.29.2016-02:00:00 27.1481 02.29.2016-03:00:00 27.1431 02.29.2016-04:00:00 27.1431 02.29.2016-05:00:00 27.1330 02.29.2016-06:00:00 27.1330 02.29.2016-07:00:00 27.1230 02.29.2016-08:00:00 27.1129 02.29.2016-09:00:00 27.1079 02.29.2016-10:00:00 27.1129 02.29.2016-11:00:00 27.1180 02.29.2016-12:00:00 27.1180 02.29.2016-13:00:00 27.1230 02.29.2016-14:00:00 27.1129 02.29.2016-15:00:00 27.1129 02.29.2016-16:00:00 27.0929 02.29.2016-17:00:00 27.0929 02.29.2016-18:00:00 27.0828 02.29.2016-19:00:00 27.0728 02.29.2016-20:00:00 27.0677 02.29.2016-21:00:00 27.0577 02.29.2016-22:00:00 27.0577 02.29.2016-23:00:00 27.0627 03.01.2016-00:00:00 27.0577 03.01.2016-01:00:00 27.0627 03.01.2016-02:00:00 27.0878 03.01.2016-03:00:00 27.1180 03.01.2016-04:00:00 27.1682 03.01.2016-05:00:00 27.1883 03.01.2016-06:00:00 27.2586 03.01.2016-07:00:00 27.2887 03.01.2016-08:00:00 27.3138 03.01.2016-09:00:00 27.3439 03.01.2016-10:00:00 27.3590 03.01.2016-11:00:00 27.3791 03.01.2016-12:00:00 27.4042 03.01.2016-13:00:00 27.4594 03.01.2016-14:00:00 27.4645 03.01.2016-15:00:00 27.5046 03.01.2016-16:00:00 27.5850 03.01.2016-17:00:00 27.6252 03.01.2016-18:00:00 27.6402 03.01.2016-19:00:00 27.6302 03.01.2016-20:00:00 27.6352 03.01.2016-21:00:00 27.6402 03.01.2016-22:00:00 27.6804 03.01.2016-23:00:00 27.7055 03.02.2016-00:00:00 27.7156 03.02.2016-01:00:00 27.7407 03.02.2016-02:00:00 27.7557 03.02.2016-03:00:00 27.7608 03.02.2016-04:00:00 27.7708 03.02.2016-05:00:00 27.7608 03.02.2016-06:00:00 27.7507 03.02.2016-07:00:00 27.7608 03.02.2016-08:00:00 27.7608 03.02.2016-09:00:00 27.7507 03.02.2016-10:00:00 27.7507 03.02.2016-11:00:00 27.7658 03.02.2016-12:00:00 27.7859 03.02.2016-13:00:00 27.7808 03.02.2016-14:00:00 27.7909 03.02.2016-15:00:00 27.7859 03.02.2016-16:00:00 27.7708 03.02.2016-17:00:00 27.7557 03.02.2016-18:00:00 27.7507 03.02.2016-19:00:00 27.8009 03.02.2016-20:00:00 27.8210 03.02.2016-21:00:00 27.8210 03.02.2016-22:00:00 27.8260 03.02.2016-23:00:00 27.8311 03.03.2016-00:00:00 27.8562 03.03.2016-01:00:00 27.8562 03.03.2016-02:00:00 27.8562 03.03.2016-03:00:00 27.8562 03.03.2016-04:00:00 27.8361 03.03.2016-05:00:00 27.8863 03.03.2016-06:00:00 27.8963 03.03.2016-07:00:00 27.9114 03.03.2016-08:00:00 27.9064 03.03.2016-09:00:00 27.8963 03.03.2016-10:00:00 27.8913 03.03.2016-11:00:00 27.8913 03.03.2016-12:00:00 27.9064 03.03.2016-13:00:00 27.9415 03.03.2016-14:00:00 28.0068 03.03.2016-15:00:00 28.0370 03.03.2016-16:00:00 28.0520 03.03.2016-17:00:00 28.0822 03.03.2016-18:00:00 28.0872 03.03.2016-19:00:00 28.0922 03.03.2016-20:00:00 28.0922 03.03.2016-21:00:00 28.0621 03.03.2016-22:00:00 28.0470 03.03.2016-23:00:00 28.0370 03.04.2016-00:00:00 28.0370 03.04.2016-01:00:00 28.0169 03.04.2016-02:00:00 28.0068 03.04.2016-03:00:00 27.9968 03.04.2016-04:00:00 27.9717 03.04.2016-05:00:00 27.9717 03.04.2016-06:00:00 27.9365 03.04.2016-07:00:00 27.9315 03.04.2016-08:00:00 27.9215 03.04.2016-09:00:00 27.9014 03.04.2016-10:00:00 27.8813 03.04.2016-11:00:00 27.8612 03.04.2016-12:00:00 27.8461 03.04.2016-13:00:00 27.8411 03.04.2016-14:00:00 27.8160 03.04.2016-15:00:00 27.8060 03.04.2016-16:00:00 27.7959 03.04.2016-17:00:00 27.7859 03.04.2016-18:00:00 27.7708 03.04.2016-19:00:00 27.7708 03.04.2016-20:00:00 27.7507 03.04.2016-21:00:00 27.7457 03.04.2016-22:00:00 27.7357 03.04.2016-23:00:00 27.7357 03.05.2016-00:00:00 27.7357 03.05.2016-01:00:00 27.7357 03.05.2016-02:00:00 27.7357 03.05.2016-03:00:00 27.7256 03.05.2016-04:00:00 27.7206 03.05.2016-05:00:00 27.7357 03.05.2016-06:00:00 27.7357 03.05.2016-07:00:00 27.7306 03.05.2016-08:00:00 27.7206 03.05.2016-09:00:00 27.7055 03.05.2016-10:00:00 27.7005 03.05.2016-11:00:00 27.7005 03.05.2016-12:00:00 27.6905 03.05.2016-13:00:00 27.7156 03.05.2016-14:00:00 27.7206 03.05.2016-15:00:00 27.7608 03.05.2016-16:00:00 27.8260 03.05.2016-17:00:00 27.8963 03.05.2016-18:00:00 27.9516 03.05.2016-19:00:00 27.9767 03.05.2016-20:00:00 27.9767 03.05.2016-21:00:00 27.9667 03.05.2016-22:00:00 27.9767 03.05.2016-23:00:00 27.9717 03.06.2016-00:00:00 27.9616 03.06.2016-01:00:00 27.9516 03.06.2016-02:00:00 27.9365 03.06.2016-03:00:00 27.9315 03.06.2016-04:00:00 27.9265 03.06.2016-05:00:00 27.9215 03.06.2016-06:00:00 27.9164 03.06.2016-07:00:00 27.8963 03.06.2016-08:00:00 27.8863 03.06.2016-09:00:00 27.8712 03.06.2016-10:00:00 27.8662 03.06.2016-11:00:00 27.8562 03.06.2016-12:00:00 27.8461 03.06.2016-13:00:00 27.8461 03.06.2016-14:00:00 27.8461 03.06.2016-15:00:00 27.8813 03.06.2016-16:00:00 27.8963 03.06.2016-17:00:00 27.9014 03.06.2016-18:00:00 27.8913 03.06.2016-19:00:00 27.8813 03.06.2016-20:00:00 27.8763 03.06.2016-21:00:00 27.8662 03.06.2016-22:00:00 27.8662 03.06.2016-23:00:00 27.8562 03.07.2016-00:00:00 27.8512 03.07.2016-01:00:00 27.8461 03.07.2016-02:00:00 27.8461 03.07.2016-03:00:00 27.8512 03.07.2016-04:00:00 27.8411 03.07.2016-05:00:00 27.8260 03.07.2016-06:00:00 27.8160 03.07.2016-07:00:00 27.8160 03.07.2016-08:00:00 27.8260 03.07.2016-09:00:00 27.8311 03.07.2016-10:00:00 27.8260 03.07.2016-11:00:00 27.8260 03.07.2016-12:00:00 27.8260 03.07.2016-13:00:00 27.8210 03.07.2016-14:00:00 27.8060 03.07.2016-15:00:00 27.7909 03.07.2016-16:00:00 27.7859 03.07.2016-17:00:00 27.7758 03.07.2016-18:00:00 27.7758 03.07.2016-19:00:00 27.7357 03.07.2016-20:00:00 27.6905 03.07.2016-21:00:00 27.6804 03.07.2016-22:00:00 27.6653 03.07.2016-23:00:00 27.6653 03.08.2016-00:00:00 27.6553 03.08.2016-01:00:00 27.6402 03.08.2016-02:00:00 27.6252 03.08.2016-03:00:00 27.6101 03.08.2016-04:00:00 27.6051 03.08.2016-05:00:00 27.6051 03.08.2016-06:00:00 27.5850 03.08.2016-07:00:00 27.5699 03.08.2016-08:00:00 27.5549 03.08.2016-09:00:00 27.5398 03.08.2016-10:00:00 27.5298 03.08.2016-11:00:00 27.5197 03.08.2016-12:00:00 27.5097 03.08.2016-13:00:00 27.5046 03.08.2016-14:00:00 27.4996 03.08.2016-15:00:00 27.4946 03.08.2016-16:00:00 27.4846 03.08.2016-17:00:00 27.4745 03.08.2016-18:00:00 27.4594 03.08.2016-19:00:00 27.4343 03.08.2016-20:00:00 27.4193 03.08.2016-21:00:00 27.4243 03.08.2016-22:00:00 27.4193 03.08.2016-23:00:00 27.4042 03.09.2016-00:00:00 27.3992 03.09.2016-01:00:00 27.3691 03.09.2016-02:00:00 27.3590 03.09.2016-03:00:00 27.3389 03.09.2016-04:00:00 27.3339 03.09.2016-05:00:00 27.3088 03.09.2016-06:00:00 27.2787 03.09.2016-07:00:00 27.2686 03.09.2016-08:00:00 27.2636 03.09.2016-09:00:00 27.2234 03.09.2016-10:00:00 27.2184 03.09.2016-11:00:00 27.2033 03.09.2016-12:00:00 27.2335 03.09.2016-13:00:00 27.2385 03.09.2016-14:00:00 27.2435 03.09.2016-15:00:00 27.2485 03.09.2016-16:00:00 27.2937 03.09.2016-17:00:00 27.3289 03.09.2016-18:00:00 27.3590 03.09.2016-19:00:00 27.3841 03.09.2016-20:00:00 27.3992 03.09.2016-21:00:00 27.4293 03.09.2016-22:00:00 27.4293 03.09.2016-23:00:00 27.4293 03.10.2016-00:00:00 27.4042 03.10.2016-01:00:00 27.4143 03.10.2016-02:00:00 27.4394 03.10.2016-03:00:00 27.4594 03.10.2016-04:00:00 27.4645 03.10.2016-05:00:00 27.4594 03.10.2016-06:00:00 27.4544 03.10.2016-07:00:00 27.4343 03.10.2016-08:00:00 27.4544 03.10.2016-09:00:00 27.4494 03.10.2016-10:00:00 27.4544 03.10.2016-11:00:00 27.4494 03.10.2016-12:00:00 27.4494 03.10.2016-13:00:00 27.4394 03.10.2016-14:00:00 27.4343 03.10.2016-15:00:00 27.4544 03.10.2016-16:00:00 27.4846 03.10.2016-17:00:00 27.5348 03.10.2016-18:00:00 27.5549 03.10.2016-19:00:00 27.6051 03.10.2016-20:00:00 27.6503 03.10.2016-21:00:00 27.6503 03.10.2016-22:00:00 27.6553 03.10.2016-23:00:00 27.6402 03.11.2016-00:00:00 27.6201 03.11.2016-01:00:00 27.6151 03.11.2016-02:00:00 27.6201 03.11.2016-03:00:00 27.6051 03.11.2016-04:00:00 27.6051 03.11.2016-05:00:00 27.6001 03.11.2016-06:00:00 27.5950 03.11.2016-07:00:00 27.5850 03.11.2016-08:00:00 27.5800 03.11.2016-09:00:00 27.5800 03.11.2016-10:00:00 27.5649 03.11.2016-11:00:00 27.5549 03.11.2016-12:00:00 27.5549 03.11.2016-13:00:00 27.5448 03.11.2016-14:00:00 27.5298 03.11.2016-15:00:00 27.5348 03.11.2016-16:00:00 27.5298 03.11.2016-17:00:00 27.5247 03.11.2016-18:00:00 27.5197 03.11.2016-19:00:00 27.5247 03.11.2016-20:00:00 27.5298 03.11.2016-21:00:00 27.5599 03.11.2016-22:00:00 27.5750 03.11.2016-23:00:00 27.5750 03.12.2016-00:00:00 27.5750 03.12.2016-01:00:00 27.5750 03.12.2016-02:00:00 27.5599 03.12.2016-03:00:00 27.5498 03.12.2016-04:00:00 27.5348 03.12.2016-05:00:00 27.5147 03.12.2016-06:00:00 27.5147 03.12.2016-07:00:00 27.5097 03.12.2016-08:00:00 27.5348 03.12.2016-09:00:00 27.5448 03.12.2016-10:00:00 27.5448 03.12.2016-11:00:00 27.5398 03.12.2016-12:00:00 27.5398 03.12.2016-13:00:00 27.5398 03.12.2016-14:00:00 27.5298 03.12.2016-15:00:00 27.5197 03.12.2016-16:00:00 27.5046 03.12.2016-17:00:00 27.4946 03.12.2016-18:00:00 27.4846 03.12.2016-19:00:00 27.4745 03.12.2016-20:00:00 27.4745 03.12.2016-21:00:00 27.4645 03.12.2016-22:00:00 27.4594 03.12.2016-23:00:00 27.4343 03.13.2016-00:00:00 27.4143 03.13.2016-01:00:00 27.4092 03.13.2016-02:00:00 27.3992 03.13.2016-03:00:00 27.3891 03.13.2016-04:00:00 27.3841 03.13.2016-05:00:00 27.3590 03.13.2016-06:00:00 27.3439 03.13.2016-07:00:00 27.3188 03.13.2016-08:00:00 27.3138 03.13.2016-09:00:00 27.3088 03.13.2016-10:00:00 27.2987 03.13.2016-11:00:00 27.2787 03.13.2016-12:00:00 27.2787 03.13.2016-13:00:00 27.2636 03.13.2016-14:00:00 27.2837 03.13.2016-15:00:00 27.2987 03.13.2016-16:00:00 27.2987 03.13.2016-17:00:00 27.3038 03.13.2016-18:00:00 27.3138 03.13.2016-19:00:00 27.3138 03.13.2016-20:00:00 27.3239 03.13.2016-21:00:00 27.3239 03.13.2016-22:00:00 27.3138 03.13.2016-23:00:00 27.3088 03.14.2016-00:00:00 27.2837 03.14.2016-01:00:00 27.2686 03.14.2016-02:00:00 27.2736 03.14.2016-03:00:00 27.2736 03.14.2016-04:00:00 27.2686 03.14.2016-05:00:00 27.2736 03.14.2016-06:00:00 27.2937 03.14.2016-07:00:00 27.2987 03.14.2016-08:00:00 27.3038 03.14.2016-09:00:00 27.3138 03.14.2016-10:00:00 27.3088 03.14.2016-11:00:00 27.3389 03.14.2016-12:00:00 27.3691 03.14.2016-13:00:00 27.3791 03.14.2016-14:00:00 27.3791 03.14.2016-15:00:00 27.3891 03.14.2016-16:00:00 27.4193 03.14.2016-17:00:00 27.4394 03.14.2016-18:00:00 27.4343 03.14.2016-19:00:00 27.4544 03.14.2016-20:00:00 27.4695 03.14.2016-21:00:00 27.4645 03.14.2016-22:00:00 27.4544 03.14.2016-23:00:00 27.4494 03.15.2016-00:00:00 27.4444 03.15.2016-01:00:00 27.4343 03.15.2016-02:00:00 27.4293 03.15.2016-03:00:00 27.4193 03.15.2016-04:00:00 27.4143 03.15.2016-05:00:00 27.3891 03.15.2016-06:00:00 27.3891 03.15.2016-07:00:00 27.3891 03.15.2016-08:00:00 27.3691 03.15.2016-09:00:00 27.3741 03.15.2016-10:00:00 27.3791 03.15.2016-11:00:00 27.3791 03.15.2016-12:00:00 27.3741 03.15.2016-13:00:00 27.3741 03.15.2016-14:00:00 27.3741 03.15.2016-15:00:00 27.3640 03.15.2016-16:00:00 27.3490 03.15.2016-17:00:00 27.3389 03.15.2016-18:00:00 27.3239 03.15.2016-19:00:00 27.3138 03.15.2016-20:00:00 27.3088 03.15.2016-21:00:00 27.2937 03.15.2016-22:00:00 27.2636 03.15.2016-23:00:00 27.2385 03.16.2016-00:00:00 27.2385 03.16.2016-01:00:00 27.2335 03.16.2016-02:00:00 27.2184 03.16.2016-03:00:00 27.2084 03.16.2016-04:00:00 27.1983 03.16.2016-05:00:00 27.1732 03.16.2016-06:00:00 27.1531 03.16.2016-07:00:00 27.1431 03.16.2016-08:00:00 27.1230 03.16.2016-09:00:00 27.0929 03.16.2016-10:00:00 27.0627 03.16.2016-11:00:00 27.0477 03.16.2016-12:00:00 27.0426 03.16.2016-13:00:00 27.0376 03.16.2016-14:00:00 27.0276 03.16.2016-15:00:00 27.0225 03.16.2016-16:00:00 27.0125 03.16.2016-17:00:00 27.0025 03.16.2016-18:00:00 26.9974 03.16.2016-19:00:00 26.9824 03.16.2016-20:00:00 26.9723 03.16.2016-21:00:00 26.9673 03.16.2016-22:00:00 26.9472 03.16.2016-23:00:00 26.9472 03.17.2016-00:00:00 26.9221 03.17.2016-01:00:00 26.8970 03.17.2016-02:00:00 26.8870 03.17.2016-03:00:00 26.8568 03.17.2016-04:00:00 26.8568 03.17.2016-05:00:00 26.8468 03.17.2016-06:00:00 26.8367 03.17.2016-07:00:00 26.8167 03.17.2016-08:00:00 26.8016 03.17.2016-09:00:00 26.7664 03.17.2016-10:00:00 26.7614 03.17.2016-11:00:00 26.7564 03.17.2016-12:00:00 26.7463 03.17.2016-13:00:00 26.7413 03.17.2016-14:00:00 26.7263 03.17.2016-15:00:00 26.7162 03.17.2016-16:00:00 26.7112 03.17.2016-17:00:00 26.7062 03.17.2016-18:00:00 26.6811 03.17.2016-19:00:00 26.6660 03.17.2016-20:00:00 26.6509 03.17.2016-21:00:00 26.6459 03.17.2016-22:00:00 26.6409 03.17.2016-23:00:00 26.6208 03.18.2016-00:00:00 26.6057 03.18.2016-01:00:00 26.6007 03.18.2016-02:00:00 26.5856 03.18.2016-03:00:00 26.5806 03.18.2016-04:00:00 26.5706 03.18.2016-05:00:00 26.5505 03.18.2016-06:00:00 26.5354 03.18.2016-07:00:00 26.5354 03.18.2016-08:00:00 26.5254 03.18.2016-09:00:00 26.5103 03.18.2016-10:00:00 26.4802 03.18.2016-11:00:00 26.4752 03.18.2016-12:00:00 26.4601 03.18.2016-13:00:00 26.4350 03.18.2016-14:00:00 26.4199 03.18.2016-15:00:00 26.4099 03.18.2016-16:00:00 26.3898 03.18.2016-17:00:00 26.3647 03.18.2016-18:00:00 26.3496 03.18.2016-19:00:00 26.3245 03.18.2016-20:00:00 26.3145 03.18.2016-21:00:00 26.2944 03.18.2016-22:00:00 26.2843 03.18.2016-23:00:00 26.2793 03.19.2016-00:00:00 26.2642 03.19.2016-01:00:00 26.2492 03.19.2016-02:00:00 26.2241 03.19.2016-03:00:00 26.1990 03.19.2016-04:00:00 26.1889 03.19.2016-05:00:00 26.1839 03.19.2016-06:00:00 26.1638 03.19.2016-07:00:00 26.1487 03.19.2016-08:00:00 26.1437 03.19.2016-09:00:00 26.1287 03.19.2016-10:00:00 26.1287 03.19.2016-11:00:00 26.1236 03.19.2016-12:00:00 26.1186 03.19.2016-13:00:00 26.1136 03.19.2016-14:00:00 26.1086 03.19.2016-15:00:00 26.1287 03.19.2016-16:00:00 26.1437 03.19.2016-17:00:00 26.1387 03.19.2016-18:00:00 26.1487 03.19.2016-19:00:00 26.1437 03.19.2016-20:00:00 26.1487 03.19.2016-21:00:00 26.1487 03.19.2016-22:00:00 26.1487 03.19.2016-23:00:00 26.1437 03.20.2016-00:00:00 26.1487 03.20.2016-01:00:00 26.1387 03.20.2016-02:00:00 26.1236 03.20.2016-03:00:00 26.1287 03.20.2016-04:00:00 26.1186 03.20.2016-05:00:00 26.1035 03.20.2016-06:00:00 26.1086 03.20.2016-07:00:00 26.0985 03.20.2016-08:00:00 26.1136 03.20.2016-09:00:00 26.1136 03.20.2016-10:00:00 26.1186 03.20.2016-11:00:00 26.1236 03.20.2016-12:00:00 26.1236 03.20.2016-13:00:00 26.1236 03.20.2016-14:00:00 26.1437 03.20.2016-15:00:00 26.1588 03.20.2016-16:00:00 26.1638 03.20.2016-17:00:00 26.1939 03.20.2016-18:00:00 26.2040 03.20.2016-19:00:00 26.2191 03.20.2016-20:00:00 26.2191 03.20.2016-21:00:00 26.2090 03.20.2016-22:00:00 26.2090 03.20.2016-23:00:00 26.2191 03.21.2016-00:00:00 26.2191 03.21.2016-01:00:00 26.2090 03.21.2016-02:00:00 26.2040 03.21.2016-03:00:00 26.2040 03.21.2016-04:00:00 26.1990 03.21.2016-05:00:00 26.1939 03.21.2016-06:00:00 26.1939 03.21.2016-07:00:00 26.1939 03.21.2016-08:00:00 26.1889 03.21.2016-09:00:00 26.1889 03.21.2016-10:00:00 26.1839 03.21.2016-11:00:00 26.1789 03.21.2016-12:00:00 26.1688 03.21.2016-13:00:00 26.1588 03.21.2016-14:00:00 26.1437 03.21.2016-15:00:00 26.1437 03.21.2016-16:00:00 26.1387 03.21.2016-17:00:00 26.1236 03.21.2016-18:00:00 26.1236 03.21.2016-19:00:00 26.1337 03.21.2016-20:00:00 26.1337 03.21.2016-21:00:00 26.1337 03.21.2016-22:00:00 26.1236 03.21.2016-23:00:00 26.1236 03.22.2016-00:00:00 26.1236 03.22.2016-01:00:00 26.1236 03.22.2016-02:00:00 26.1186 03.22.2016-03:00:00 26.1186 03.22.2016-04:00:00 26.1136 03.22.2016-05:00:00 26.1136 03.22.2016-06:00:00 26.1035 03.22.2016-07:00:00 26.0985 03.22.2016-08:00:00 26.0835 03.22.2016-09:00:00 26.0835 03.22.2016-10:00:00 26.0835 03.22.2016-11:00:00 26.0734 03.22.2016-12:00:00 26.0634 03.22.2016-13:00:00 26.0634 03.22.2016-14:00:00 26.0734 03.22.2016-15:00:00 26.0684 03.22.2016-16:00:00 26.0734 03.22.2016-17:00:00 26.0684 03.22.2016-18:00:00 26.0533 03.22.2016-19:00:00 26.0533 03.22.2016-20:00:00 26.0533 03.22.2016-21:00:00 26.0433 03.22.2016-22:00:00 26.0383 03.22.2016-23:00:00 26.0383 03.23.2016-00:00:00 26.0383 03.23.2016-01:00:00 26.0383 03.23.2016-02:00:00 26.0282 03.23.2016-03:00:00 26.0232 03.23.2016-04:00:00 26.0232 03.23.2016-05:00:00 26.0182 03.23.2016-06:00:00 26.0031 03.23.2016-07:00:00 25.9830 03.23.2016-08:00:00 25.9780 03.23.2016-09:00:00 25.9780 03.23.2016-10:00:00 25.9680 03.23.2016-11:00:00 25.9629 03.23.2016-12:00:00 25.9479 03.23.2016-13:00:00 25.9429 03.23.2016-14:00:00 25.9479 03.23.2016-15:00:00 25.9629 03.23.2016-16:00:00 25.9730 03.23.2016-17:00:00 25.9880 03.23.2016-18:00:00 26.0132 03.23.2016-19:00:00 26.0332 03.23.2016-20:00:00 26.0634 03.23.2016-21:00:00 26.0684 03.23.2016-22:00:00 26.0684 03.23.2016-23:00:00 26.0734 03.24.2016-00:00:00 26.0935 03.24.2016-01:00:00 26.1035 03.24.2016-02:00:00 26.1136 03.24.2016-03:00:00 26.1136 03.24.2016-04:00:00 26.1236 03.24.2016-05:00:00 26.1136 03.24.2016-06:00:00 26.1136 03.24.2016-07:00:00 26.1186 03.24.2016-08:00:00 26.1186 03.24.2016-09:00:00 26.1136 03.24.2016-10:00:00 26.0985 03.24.2016-11:00:00 26.0935 03.24.2016-12:00:00 26.0985 03.24.2016-13:00:00 26.1035 03.24.2016-14:00:00 26.1136 03.24.2016-15:00:00 26.1086 03.24.2016-16:00:00 26.1086 03.24.2016-17:00:00 26.1035 03.24.2016-18:00:00 26.1035 03.24.2016-19:00:00 26.0935 03.24.2016-20:00:00 26.0784 03.24.2016-21:00:00 26.0684 03.24.2016-22:00:00 26.0584 03.24.2016-23:00:00 26.0584 03.25.2016-00:00:00 26.0483 03.25.2016-01:00:00 26.0433 03.25.2016-02:00:00 26.0332 03.25.2016-03:00:00 26.0232 03.25.2016-04:00:00 26.0232 03.25.2016-05:00:00 26.0232 03.25.2016-06:00:00 26.0132 03.25.2016-07:00:00 26.0081 03.25.2016-08:00:00 25.9931 03.25.2016-09:00:00 25.9931 03.25.2016-10:00:00 25.9981 03.25.2016-11:00:00 25.9880 03.25.2016-12:00:00 25.9830 03.25.2016-13:00:00 25.9830 03.25.2016-14:00:00 25.9830 03.25.2016-15:00:00 25.9730 03.25.2016-16:00:00 25.9579 03.25.2016-17:00:00 25.9429 03.25.2016-18:00:00 25.9378 03.25.2016-19:00:00 25.9278 03.25.2016-20:00:00 25.9278 03.25.2016-21:00:00 25.9177 03.25.2016-22:00:00 25.9077 03.25.2016-23:00:00 25.8926 03.26.2016-00:00:00 25.8776 03.26.2016-01:00:00 25.8525 03.26.2016-02:00:00 25.8474 03.26.2016-03:00:00 25.8374 03.26.2016-04:00:00 25.8173 03.26.2016-05:00:00 25.8173 03.26.2016-06:00:00 25.8123 03.26.2016-07:00:00 25.7972 03.26.2016-08:00:00 25.7972 03.26.2016-09:00:00 25.7872 03.26.2016-10:00:00 25.7771 03.26.2016-11:00:00 25.7570 03.26.2016-12:00:00 25.7370 03.26.2016-13:00:00 25.7269 03.26.2016-14:00:00 25.7219 03.26.2016-15:00:00 25.7219 03.26.2016-16:00:00 25.7068 03.26.2016-17:00:00 25.7018 03.26.2016-18:00:00 25.7118 03.26.2016-19:00:00 25.7169 03.26.2016-20:00:00 25.7068 03.26.2016-21:00:00 25.7118 03.26.2016-22:00:00 25.7118 03.26.2016-23:00:00 25.7319 03.27.2016-00:00:00 25.7370 03.27.2016-01:00:00 25.7570 03.27.2016-02:00:00 25.7671 03.27.2016-03:00:00 25.7822 03.27.2016-04:00:00 25.7721 03.27.2016-05:00:00 25.7570 03.27.2016-06:00:00 25.7420 03.27.2016-07:00:00 25.7370 03.27.2016-08:00:00 25.7269 03.27.2016-09:00:00 25.7319 03.27.2016-10:00:00 25.7319 03.27.2016-11:00:00 25.7370 03.27.2016-12:00:00 25.7319 03.27.2016-13:00:00 25.7420 03.27.2016-14:00:00 25.7319 03.27.2016-15:00:00 25.7269 03.27.2016-16:00:00 25.7319 03.27.2016-17:00:00 25.7370 03.27.2016-18:00:00 25.7420 03.27.2016-19:00:00 25.7420 03.27.2016-20:00:00 25.7520 03.27.2016-21:00:00 25.7570 03.27.2016-22:00:00 25.7771 03.27.2016-23:00:00 25.7671 03.28.2016-00:00:00 25.7671 03.28.2016-01:00:00 25.7621 03.28.2016-02:00:00 25.7470 03.28.2016-03:00:00 25.7420 03.28.2016-04:00:00 25.7370 03.28.2016-05:00:00 25.7370 03.28.2016-06:00:00 25.7169 03.28.2016-07:00:00 25.7118 03.28.2016-08:00:00 25.7068 03.28.2016-09:00:00 25.6817 03.28.2016-10:00:00 25.6817 03.28.2016-11:00:00 25.6867 03.28.2016-12:00:00 25.6767 03.28.2016-13:00:00 25.6717 03.28.2016-14:00:00 25.6767 03.28.2016-15:00:00 25.6566 03.28.2016-16:00:00 25.6516 03.28.2016-17:00:00 25.6415 03.28.2016-18:00:00 25.6265 03.28.2016-19:00:00 25.6164 03.28.2016-20:00:00 25.6114 03.28.2016-21:00:00 25.6014 03.28.2016-22:00:00 25.6014 03.28.2016-23:00:00 25.5963 03.29.2016-00:00:00 25.5913 03.29.2016-01:00:00 25.5813 03.29.2016-02:00:00 25.5813 03.29.2016-03:00:00 25.5662 03.29.2016-04:00:00 25.5612 03.29.2016-05:00:00 25.5461 03.29.2016-06:00:00 25.5411 03.29.2016-07:00:00 25.5311 03.29.2016-08:00:00 25.5260 03.29.2016-09:00:00 25.5210 03.29.2016-10:00:00 25.5260 03.29.2016-11:00:00 25.5361 03.29.2016-12:00:00 25.5260 03.29.2016-13:00:00 25.5260 03.29.2016-14:00:00 25.5361 03.29.2016-15:00:00 25.5662 03.29.2016-16:00:00 25.5863 03.29.2016-17:00:00 25.6164 03.29.2016-18:00:00 25.6516 03.29.2016-19:00:00 25.6616 03.29.2016-20:00:00 25.6616 03.29.2016-21:00:00 25.6667 03.29.2016-22:00:00 25.6466 03.29.2016-23:00:00 25.6516 03.30.2016-00:00:00 25.6466 03.30.2016-01:00:00 25.6265 03.30.2016-02:00:00 25.6315 03.30.2016-03:00:00 25.6265 03.30.2016-04:00:00 25.6164 03.30.2016-05:00:00 25.6164 03.30.2016-06:00:00 25.6215 03.30.2016-07:00:00 25.5963 03.30.2016-08:00:00 25.5863 03.30.2016-09:00:00 25.5763 03.30.2016-10:00:00 25.5712 03.30.2016-11:00:00 25.5662 03.30.2016-12:00:00 25.5763 03.30.2016-13:00:00 25.6064 03.30.2016-14:00:00 25.6215 03.30.2016-15:00:00 25.6164 03.30.2016-16:00:00 25.6415 03.30.2016-17:00:00 25.6566 03.30.2016-18:00:00 25.6717 03.30.2016-19:00:00 25.6918 03.30.2016-20:00:00 25.7018 03.30.2016-21:00:00 25.7068 03.30.2016-22:00:00 25.7169 03.30.2016-23:00:00 25.7169 03.31.2016-00:00:00 25.7219 03.31.2016-01:00:00 25.7169 03.31.2016-02:00:00 25.7118 03.31.2016-03:00:00 25.7068 03.31.2016-04:00:00 25.7118 03.31.2016-05:00:00 25.7068 03.31.2016-06:00:00 25.7068 03.31.2016-07:00:00 25.6918 03.31.2016-08:00:00 25.6918 03.31.2016-09:00:00 25.7018 03.31.2016-10:00:00 25.6968 03.31.2016-11:00:00 25.6918 03.31.2016-12:00:00 25.7068 03.31.2016-13:00:00 25.7219 03.31.2016-14:00:00 25.7370 03.31.2016-15:00:00 25.7621 03.31.2016-16:00:00 25.7771 03.31.2016-17:00:00 25.7822 03.31.2016-18:00:00 25.8022 03.31.2016-19:00:00 25.8173 03.31.2016-20:00:00 25.8123 03.31.2016-21:00:00 25.8123 03.31.2016-22:00:00 25.8123 03.31.2016-23:00:00 25.8223 04.01.2016-00:00:00 25.8273 04.01.2016-01:00:00 25.8273 04.01.2016-02:00:00 25.8173 04.01.2016-03:00:00 25.8173 04.01.2016-04:00:00 25.8273 04.01.2016-05:00:00 25.8374 04.01.2016-06:00:00 25.8474 04.01.2016-07:00:00 25.8575 04.01.2016-08:00:00 25.8525 04.01.2016-09:00:00 25.8625 04.01.2016-10:00:00 25.8675 04.01.2016-11:00:00 25.8675 04.01.2016-12:00:00 25.8826 04.01.2016-13:00:00 25.8926 04.01.2016-14:00:00 25.9077 04.01.2016-15:00:00 25.9127 04.01.2016-16:00:00 25.9278 04.01.2016-17:00:00 25.9579 04.01.2016-18:00:00 25.9780 04.01.2016-19:00:00 25.9780 04.01.2016-20:00:00 25.9880 04.01.2016-21:00:00 25.9931 04.01.2016-22:00:00 26.0031 04.01.2016-23:00:00 26.0132 04.02.2016-00:00:00 26.0081 04.02.2016-01:00:00 26.0081 04.02.2016-02:00:00 26.0132 04.02.2016-03:00:00 26.0081 04.02.2016-04:00:00 26.0081 04.02.2016-05:00:00 26.0081 04.02.2016-06:00:00 25.9931 04.02.2016-07:00:00 25.9981 04.02.2016-08:00:00 26.0031 04.02.2016-09:00:00 26.0132 04.02.2016-10:00:00 26.0182 04.02.2016-11:00:00 26.0232 04.02.2016-12:00:00 26.0433 04.02.2016-13:00:00 26.0483 04.02.2016-14:00:00 26.0433 04.02.2016-15:00:00 26.0784 04.02.2016-16:00:00 26.0734 04.02.2016-17:00:00 26.0835 04.02.2016-18:00:00 26.0784 04.02.2016-19:00:00 26.0784 04.02.2016-20:00:00 26.0784 04.02.2016-21:00:00 26.0784 04.02.2016-22:00:00 26.0784 04.02.2016-23:00:00 26.0835 04.03.2016-00:00:00 26.0935 04.03.2016-01:00:00 26.0935 04.03.2016-02:00:00 26.0935 04.03.2016-03:00:00 26.0985 04.03.2016-04:00:00 26.0985 04.03.2016-05:00:00 26.0985 04.03.2016-06:00:00 26.1035 04.03.2016-07:00:00 26.0985 04.03.2016-08:00:00 26.0935 04.03.2016-09:00:00 26.0935 04.03.2016-10:00:00 26.0885 04.03.2016-11:00:00 26.0784 04.03.2016-12:00:00 26.0835 04.03.2016-13:00:00 26.0784 04.03.2016-14:00:00 26.0784 04.03.2016-15:00:00 26.0885 04.03.2016-16:00:00 26.0784 04.03.2016-17:00:00 26.0935 04.03.2016-18:00:00 26.0935 04.03.2016-19:00:00 26.0985 04.03.2016-20:00:00 26.0935 04.03.2016-21:00:00 26.0935 04.03.2016-22:00:00 26.0885 04.03.2016-23:00:00 26.0885 04.04.2016-00:00:00 26.1035 04.04.2016-01:00:00 26.1387 04.04.2016-02:00:00 26.1839 04.04.2016-03:00:00 26.2492 04.04.2016-04:00:00 26.2894 04.04.2016-05:00:00 26.3145 04.04.2016-06:00:00 26.3245 04.04.2016-07:00:00 26.3446 04.04.2016-08:00:00 26.3496 04.04.2016-09:00:00 26.3546 04.04.2016-10:00:00 26.3546 04.04.2016-11:00:00 26.3647 04.04.2016-12:00:00 26.3647 04.04.2016-13:00:00 26.3697 04.04.2016-14:00:00 26.3798 04.04.2016-15:00:00 26.3898 04.04.2016-16:00:00 26.3798 04.04.2016-17:00:00 26.3848 04.04.2016-18:00:00 26.3848 04.04.2016-19:00:00 26.3848 04.04.2016-20:00:00 26.3697 04.04.2016-21:00:00 26.3697 04.04.2016-22:00:00 26.3747 04.04.2016-23:00:00 26.3747 04.05.2016-00:00:00 26.3647 04.05.2016-01:00:00 26.3597 04.05.2016-02:00:00 26.3597 04.05.2016-03:00:00 26.3496 04.05.2016-04:00:00 26.3446 04.05.2016-05:00:00 26.3446 04.05.2016-06:00:00 26.3446 04.05.2016-07:00:00 26.3446 04.05.2016-08:00:00 26.3346 04.05.2016-09:00:00 26.3195 04.05.2016-10:00:00 26.3195 04.05.2016-11:00:00 26.3145 04.05.2016-12:00:00 26.2994 04.05.2016-13:00:00 26.2944 04.05.2016-14:00:00 26.2894 04.05.2016-15:00:00 26.2793 04.05.2016-16:00:00 26.2793 04.05.2016-17:00:00 26.2693 04.05.2016-18:00:00 26.2642 04.05.2016-19:00:00 26.2642 04.05.2016-20:00:00 26.2592 04.05.2016-21:00:00 26.2592 04.05.2016-22:00:00 26.2542 04.05.2016-23:00:00 26.2542 04.06.2016-00:00:00 26.2542 04.06.2016-01:00:00 26.2492 04.06.2016-02:00:00 26.2442 04.06.2016-03:00:00 26.2442 04.06.2016-04:00:00 26.2291 04.06.2016-05:00:00 26.2191 04.06.2016-06:00:00 26.2090 04.06.2016-07:00:00 26.1939 04.06.2016-08:00:00 26.1939 04.06.2016-09:00:00 26.1739 04.06.2016-10:00:00 26.1739 04.06.2016-11:00:00 26.1688 04.06.2016-12:00:00 26.1688 04.06.2016-13:00:00 26.1538 04.06.2016-14:00:00 26.1538 04.06.2016-15:00:00 26.1538 04.06.2016-16:00:00 26.1588 04.06.2016-17:00:00 26.1437 04.06.2016-18:00:00 26.1387 04.06.2016-19:00:00 26.1487 04.06.2016-20:00:00 26.1437 04.06.2016-21:00:00 26.1387 04.06.2016-22:00:00 26.1287 04.06.2016-23:00:00 26.1186 04.07.2016-00:00:00 26.1186 04.07.2016-01:00:00 26.1186 04.07.2016-02:00:00 26.1086 04.07.2016-03:00:00 26.1035 04.07.2016-04:00:00 26.0985 04.07.2016-05:00:00 26.0985 04.07.2016-06:00:00 26.1035 04.07.2016-07:00:00 26.1035 04.07.2016-08:00:00 26.0935 04.07.2016-09:00:00 26.0935 04.07.2016-10:00:00 26.0985 04.07.2016-11:00:00 26.1035 04.07.2016-12:00:00 26.1086 04.07.2016-13:00:00 26.1086 04.07.2016-14:00:00 26.1086 04.07.2016-15:00:00 26.0935 04.07.2016-16:00:00 26.0935 04.07.2016-17:00:00 26.0885 04.07.2016-18:00:00 26.0885 04.07.2016-19:00:00 26.0835 04.07.2016-20:00:00 26.0734 04.07.2016-21:00:00 26.0835 04.07.2016-22:00:00 26.0835 04.07.2016-23:00:00 26.0885 04.08.2016-00:00:00 26.0985 04.08.2016-01:00:00 26.1035 04.08.2016-02:00:00 26.1035 04.08.2016-03:00:00 26.1086 04.08.2016-04:00:00 26.1035 04.08.2016-05:00:00 26.1035 04.08.2016-06:00:00 26.0935 04.08.2016-07:00:00 26.0835 04.08.2016-08:00:00 26.0835 04.08.2016-09:00:00 26.0734 04.08.2016-10:00:00 26.0684 04.08.2016-11:00:00 26.0584 04.08.2016-12:00:00 26.0684 04.08.2016-13:00:00 26.0533 04.08.2016-14:00:00 26.0383 04.08.2016-15:00:00 26.0533 04.08.2016-16:00:00 26.0483 04.08.2016-17:00:00 26.0383 04.08.2016-18:00:00 26.0433 04.08.2016-19:00:00 26.0433 04.08.2016-20:00:00 26.0383 04.08.2016-21:00:00 26.0383 04.08.2016-22:00:00 26.0383 04.08.2016-23:00:00 26.0383 04.09.2016-00:00:00 26.0383 04.09.2016-01:00:00 26.0332 04.09.2016-02:00:00 26.0332 04.09.2016-03:00:00 26.0282 04.09.2016-04:00:00 26.0282 04.09.2016-05:00:00 26.0282 04.09.2016-06:00:00 26.0232 04.09.2016-07:00:00 26.0282 04.09.2016-08:00:00 26.0282 04.09.2016-09:00:00 26.0282 04.09.2016-10:00:00 26.0332 04.09.2016-11:00:00 26.0332 04.09.2016-12:00:00 26.0232 04.09.2016-13:00:00 26.0132 04.09.2016-14:00:00 26.0081 04.09.2016-15:00:00 25.9931 04.09.2016-16:00:00 25.9931 04.09.2016-17:00:00 25.9880 04.09.2016-18:00:00 25.9880 04.09.2016-19:00:00 25.9780 04.09.2016-20:00:00 25.9780 04.09.2016-21:00:00 25.9629 04.09.2016-22:00:00 25.9629 04.09.2016-23:00:00 25.9629 04.10.2016-00:00:00 25.9629 04.10.2016-01:00:00 25.9629 04.10.2016-02:00:00 25.9579 04.10.2016-03:00:00 25.9529 04.10.2016-04:00:00 25.9529 04.10.2016-05:00:00 25.9479 04.10.2016-06:00:00 25.9378 04.10.2016-07:00:00 25.9278 04.10.2016-08:00:00 25.9278 04.10.2016-09:00:00 25.9278 04.10.2016-10:00:00 25.9228 04.10.2016-11:00:00 25.9027 04.10.2016-12:00:00 25.8776 04.10.2016-13:00:00 25.8625 04.10.2016-14:00:00 25.8525 04.10.2016-15:00:00 25.8575 04.10.2016-16:00:00 25.8525 04.10.2016-17:00:00 25.8374 04.10.2016-18:00:00 25.8324 04.10.2016-19:00:00 25.8273 04.10.2016-20:00:00 25.8273 04.10.2016-21:00:00 25.8173 04.10.2016-22:00:00 25.8123 04.10.2016-23:00:00 25.8123 04.11.2016-00:00:00 25.8073 04.11.2016-01:00:00 25.8073 04.11.2016-02:00:00 25.8022 04.11.2016-03:00:00 25.7972 04.11.2016-04:00:00 25.7972 04.11.2016-05:00:00 25.7922 04.11.2016-06:00:00 25.7721 04.11.2016-07:00:00 25.7570 04.11.2016-08:00:00 25.7570 04.11.2016-09:00:00 25.7470 04.11.2016-10:00:00 25.7470 04.11.2016-11:00:00 25.7420 04.11.2016-12:00:00 25.7420 04.11.2016-13:00:00 25.7420 04.11.2016-14:00:00 25.7319 04.11.2016-15:00:00 25.7169 04.11.2016-16:00:00 25.7118 04.11.2016-17:00:00 25.7018 04.11.2016-18:00:00 25.7018 04.11.2016-19:00:00 25.6968 04.11.2016-20:00:00 25.6817 04.11.2016-21:00:00 25.6717 04.11.2016-22:00:00 25.6667 04.11.2016-23:00:00 25.6616 04.12.2016-00:00:00 25.6616 04.12.2016-01:00:00 25.6566 04.12.2016-02:00:00 25.6466 04.12.2016-03:00:00 25.6315 04.12.2016-04:00:00 25.6215 04.12.2016-05:00:00 25.6114 04.12.2016-06:00:00 25.6114 04.12.2016-07:00:00 25.6114 04.12.2016-08:00:00 25.6064 04.12.2016-09:00:00 25.5963 04.12.2016-10:00:00 25.5863 04.12.2016-11:00:00 25.5813 04.12.2016-12:00:00 25.5763 04.12.2016-13:00:00 25.5612 04.12.2016-14:00:00 25.5662 04.12.2016-15:00:00 25.5562 04.12.2016-16:00:00 25.5562 04.12.2016-17:00:00 25.5511 04.12.2016-18:00:00 25.5511 04.12.2016-19:00:00 25.5511 04.12.2016-20:00:00 25.5411 04.12.2016-21:00:00 25.5411 04.12.2016-22:00:00 25.5411 04.12.2016-23:00:00 25.5763 04.13.2016-00:00:00 25.5863 04.13.2016-01:00:00 25.5963 04.13.2016-02:00:00 25.5963 04.13.2016-03:00:00 25.5913 04.13.2016-04:00:00 25.5863 04.13.2016-05:00:00 25.5863 04.13.2016-06:00:00 25.5763 04.13.2016-07:00:00 25.5763 04.13.2016-08:00:00 25.5712 04.13.2016-09:00:00 25.5612 04.13.2016-10:00:00 25.5612 04.13.2016-11:00:00 25.5612 04.13.2016-12:00:00 25.5612 04.13.2016-13:00:00 25.5612 04.13.2016-14:00:00 25.5612 04.13.2016-15:00:00 25.5763 04.13.2016-16:00:00 25.5763 04.13.2016-17:00:00 25.5612 04.13.2016-18:00:00 25.5612 04.13.2016-19:00:00 25.5612 04.13.2016-20:00:00 25.5712 04.13.2016-21:00:00 25.5813 04.13.2016-22:00:00 25.5813 04.13.2016-23:00:00 25.5813 04.14.2016-00:00:00 25.5913 04.14.2016-01:00:00 25.6114 04.14.2016-02:00:00 25.6365 04.14.2016-03:00:00 25.6867 04.14.2016-04:00:00 25.7621 04.14.2016-05:00:00 25.7972 04.14.2016-06:00:00 25.8123 04.14.2016-07:00:00 25.8223 04.14.2016-08:00:00 25.8223 04.14.2016-09:00:00 25.8273 04.14.2016-10:00:00 25.8324 04.14.2016-11:00:00 25.8273 04.14.2016-12:00:00 25.8273 04.14.2016-13:00:00 25.8223 04.14.2016-14:00:00 25.8273 04.14.2016-15:00:00 25.8324 04.14.2016-16:00:00 25.8324 04.14.2016-17:00:00 25.8173 04.14.2016-18:00:00 25.8073 04.14.2016-19:00:00 25.8073 04.14.2016-20:00:00 25.8022 04.14.2016-21:00:00 25.7972 04.14.2016-22:00:00 25.7922 04.14.2016-23:00:00 25.7771 04.15.2016-00:00:00 25.7671 04.15.2016-01:00:00 25.7671 04.15.2016-02:00:00 25.7570 04.15.2016-03:00:00 25.7570 04.15.2016-04:00:00 25.7621 04.15.2016-05:00:00 25.7570 04.15.2016-06:00:00 25.7520 04.15.2016-07:00:00 25.7520 04.15.2016-08:00:00 25.7520 04.15.2016-09:00:00 25.7420 04.15.2016-10:00:00 25.7370 04.15.2016-11:00:00 25.7319 04.15.2016-12:00:00 25.7219 04.15.2016-13:00:00 25.7118 04.15.2016-14:00:00 25.6968 04.15.2016-15:00:00 25.6968 04.15.2016-16:00:00 25.6968 04.15.2016-17:00:00 25.6918 04.15.2016-18:00:00 25.6867 04.15.2016-19:00:00 25.6817 04.15.2016-20:00:00 25.6717 04.15.2016-21:00:00 25.6667 04.15.2016-22:00:00 25.6667 04.15.2016-23:00:00 25.6616 04.16.2016-00:00:00 25.6566 04.16.2016-01:00:00 25.6566 04.16.2016-02:00:00 25.6516 04.16.2016-03:00:00 25.6516 04.16.2016-04:00:00 25.6516 04.16.2016-05:00:00 25.6466 04.16.2016-06:00:00 25.6466 04.16.2016-07:00:00 25.6365 04.16.2016-08:00:00 25.6265 04.16.2016-09:00:00 25.6164 04.16.2016-10:00:00 25.6164 04.16.2016-11:00:00 25.6164 04.16.2016-12:00:00 25.6064 04.16.2016-13:00:00 25.5963 04.16.2016-14:00:00 25.5813 04.16.2016-15:00:00 25.5662 04.16.2016-16:00:00 25.5511 04.16.2016-17:00:00 25.5461 04.16.2016-18:00:00 25.5461 04.16.2016-19:00:00 25.5361 04.16.2016-20:00:00 25.5311 04.16.2016-21:00:00 25.5260 04.16.2016-22:00:00 25.5210 04.16.2016-23:00:00 25.5210 04.17.2016-00:00:00 25.5060 04.17.2016-01:00:00 25.5009 04.17.2016-02:00:00 25.5009 04.17.2016-03:00:00 25.4909 04.17.2016-04:00:00 25.4909 04.17.2016-05:00:00 25.4909 04.17.2016-06:00:00 25.4708 04.17.2016-07:00:00 25.4457 04.17.2016-08:00:00 25.4356 04.17.2016-09:00:00 25.4356 04.17.2016-10:00:00 25.4256 04.17.2016-11:00:00 25.4256 04.17.2016-12:00:00 25.4156 04.17.2016-13:00:00 25.4256 04.17.2016-14:00:00 25.4206 04.17.2016-15:00:00 25.4256 04.17.2016-16:00:00 25.4156 04.17.2016-17:00:00 25.4055 04.17.2016-18:00:00 25.4005 04.17.2016-19:00:00 25.3904 04.17.2016-20:00:00 25.3904 04.17.2016-21:00:00 25.3854 04.17.2016-22:00:00 25.3904 04.17.2016-23:00:00 25.3854 04.18.2016-00:00:00 25.3804 04.18.2016-01:00:00 25.3754 04.18.2016-02:00:00 25.3754 04.18.2016-03:00:00 25.3804 04.18.2016-04:00:00 25.3754 04.18.2016-05:00:00 25.3653 04.18.2016-06:00:00 25.3553 04.18.2016-07:00:00 25.3553 04.18.2016-08:00:00 25.3503 04.18.2016-09:00:00 25.3252 04.18.2016-10:00:00 25.3201 04.18.2016-11:00:00 25.3151 04.18.2016-12:00:00 25.3151 04.18.2016-13:00:00 25.3001 04.18.2016-14:00:00 25.3001 04.18.2016-15:00:00 25.2850 04.18.2016-16:00:00 25.2800 04.18.2016-17:00:00 25.2649 04.18.2016-18:00:00 25.2549 04.18.2016-19:00:00 25.2498 04.18.2016-20:00:00 25.2448 04.18.2016-21:00:00 25.2348 04.18.2016-22:00:00 25.2348 04.18.2016-23:00:00 25.2348 04.19.2016-00:00:00 25.2247 04.19.2016-01:00:00 25.2247 04.19.2016-02:00:00 25.2247 04.19.2016-03:00:00 25.2147 04.19.2016-04:00:00 25.2097 04.19.2016-05:00:00 25.2046 04.19.2016-06:00:00 25.1745 04.19.2016-07:00:00 25.1594 04.19.2016-08:00:00 25.1494 04.19.2016-09:00:00 25.1594 04.19.2016-10:00:00 25.1494 04.19.2016-11:00:00 25.1142 04.19.2016-12:00:00 25.1092 04.19.2016-13:00:00 25.1042 04.19.2016-14:00:00 25.0891 04.19.2016-15:00:00 25.0841 04.19.2016-16:00:00 25.0640 04.19.2016-17:00:00 25.0490 04.19.2016-18:00:00 25.0289 04.19.2016-19:00:00 25.0138 04.19.2016-20:00:00 25.0038 04.19.2016-21:00:00 24.9987 04.19.2016-22:00:00 24.9937 04.19.2016-23:00:00 24.9937 04.20.2016-00:00:00 24.9937 04.20.2016-01:00:00 24.9736 04.20.2016-02:00:00 24.9736 04.20.2016-03:00:00 24.9586 04.20.2016-04:00:00 24.9385 04.20.2016-05:00:00 24.9284 04.20.2016-06:00:00 24.9234 04.20.2016-07:00:00 24.9134 04.20.2016-08:00:00 24.9033 04.20.2016-09:00:00 24.8832 04.20.2016-10:00:00 24.8632 04.20.2016-11:00:00 24.8230 04.20.2016-12:00:00 24.8079 04.20.2016-13:00:00 24.7928 04.20.2016-14:00:00 24.7828 04.20.2016-15:00:00 24.7778 04.20.2016-16:00:00 24.7677 04.20.2016-17:00:00 24.7677 04.20.2016-18:00:00 24.7627 04.20.2016-19:00:00 24.7527 04.20.2016-20:00:00 24.7426 04.20.2016-21:00:00 24.7426 04.20.2016-22:00:00 24.7326 04.20.2016-23:00:00 24.7276 04.21.2016-00:00:00 24.7125 04.21.2016-01:00:00 24.6824 04.21.2016-02:00:00 24.6723 04.21.2016-03:00:00 24.6773 04.21.2016-04:00:00 24.6673 04.21.2016-05:00:00 24.6573 04.21.2016-06:00:00 24.6322 04.21.2016-07:00:00 24.6271 04.21.2016-08:00:00 24.6020 04.21.2016-09:00:00 24.5870 04.21.2016-10:00:00 24.5870 04.21.2016-11:00:00 24.5719 04.21.2016-12:00:00 24.5568 04.21.2016-13:00:00 24.5568 04.21.2016-14:00:00 24.5468 04.21.2016-15:00:00 24.5116 04.21.2016-16:00:00 24.5066 04.21.2016-17:00:00 24.5016 04.21.2016-18:00:00 24.4966 04.21.2016-19:00:00 24.4915 04.21.2016-20:00:00 24.4865 04.21.2016-21:00:00 24.4765 04.21.2016-22:00:00 24.4715 04.21.2016-23:00:00 24.4715 04.22.2016-00:00:00 24.4614 04.22.2016-01:00:00 24.4614 04.22.2016-02:00:00 24.4614 04.22.2016-03:00:00 24.4564 04.22.2016-04:00:00 24.4463 04.22.2016-05:00:00 24.4413 04.22.2016-06:00:00 24.4363 04.22.2016-07:00:00 24.4363 04.22.2016-08:00:00 24.4263 04.22.2016-09:00:00 24.4162 04.22.2016-10:00:00 24.4162 04.22.2016-11:00:00 24.4062 04.22.2016-12:00:00 24.4062 04.22.2016-13:00:00 24.4062 04.22.2016-14:00:00 24.3911 04.22.2016-15:00:00 24.4614 04.22.2016-16:00:00 24.5116 04.22.2016-17:00:00 24.7979 04.22.2016-18:00:00 25.0540 04.22.2016-19:00:00 25.1444 04.22.2016-20:00:00 25.1745 04.22.2016-21:00:00 25.1745 04.22.2016-22:00:00 25.1946 04.22.2016-23:00:00 25.2097 04.23.2016-00:00:00 25.2147 04.23.2016-01:00:00 25.2247 04.23.2016-02:00:00 25.2247 04.23.2016-03:00:00 25.2348 04.23.2016-04:00:00 25.2549 04.23.2016-05:00:00 25.2699 04.23.2016-06:00:00 25.2800 04.23.2016-07:00:00 25.2850 04.23.2016-08:00:00 25.2800 04.23.2016-09:00:00 25.2800 04.23.2016-10:00:00 25.2850 04.23.2016-11:00:00 25.2800 04.23.2016-12:00:00 25.2649 04.23.2016-13:00:00 25.2498 04.23.2016-14:00:00 25.2549 04.23.2016-15:00:00 25.2549 04.23.2016-16:00:00 25.2498 04.23.2016-17:00:00 25.2549 04.23.2016-18:00:00 25.2498 04.23.2016-19:00:00 25.2649 04.23.2016-20:00:00 25.2800 04.23.2016-21:00:00 25.3101 04.23.2016-22:00:00 25.3201 04.23.2016-23:00:00 25.3503 04.24.2016-00:00:00 25.3704 04.24.2016-01:00:00 25.4507 04.24.2016-02:00:00 25.4959 04.24.2016-03:00:00 25.5461 04.24.2016-04:00:00 25.5863 04.24.2016-05:00:00 25.6014 04.24.2016-06:00:00 25.6114 04.24.2016-07:00:00 25.6415 04.24.2016-08:00:00 25.6616 04.24.2016-09:00:00 25.6667 04.24.2016-10:00:00 25.6717 04.24.2016-11:00:00 25.6717 04.24.2016-12:00:00 25.6817 04.24.2016-13:00:00 25.6968 04.24.2016-14:00:00 25.7068 04.24.2016-15:00:00 25.8073 04.24.2016-16:00:00 25.8424 04.24.2016-17:00:00 25.8625 04.24.2016-18:00:00 25.8926 04.24.2016-19:00:00 25.9027 04.24.2016-20:00:00 25.9177 04.24.2016-21:00:00 25.9278 04.24.2016-22:00:00 25.9328 04.24.2016-23:00:00 25.9378 04.25.2016-00:00:00 25.9378 04.25.2016-01:00:00 25.9479 04.25.2016-02:00:00 25.9579 04.25.2016-03:00:00 25.9579 04.25.2016-04:00:00 25.9629 04.25.2016-05:00:00 25.9680 04.25.2016-06:00:00 25.9680 04.25.2016-07:00:00 25.9579 04.25.2016-08:00:00 25.9579 04.25.2016-09:00:00 25.9529 04.25.2016-10:00:00 25.9529 04.25.2016-11:00:00 25.9629 04.25.2016-12:00:00 25.9529 04.25.2016-13:00:00 25.9479 04.25.2016-14:00:00 25.9278 04.25.2016-15:00:00 25.9228 04.25.2016-16:00:00 25.9177 04.25.2016-17:00:00 25.9177 04.25.2016-18:00:00 25.9077 04.25.2016-19:00:00 25.9027 04.25.2016-20:00:00 25.8977 04.25.2016-21:00:00 25.8876 04.25.2016-22:00:00 25.8876 04.25.2016-23:00:00 25.8826 04.26.2016-00:00:00 25.8776 04.26.2016-01:00:00 25.8675 04.26.2016-02:00:00 25.8474 04.26.2016-03:00:00 25.8424 04.26.2016-04:00:00 25.8424 04.26.2016-05:00:00 25.8374 04.26.2016-06:00:00 25.8273 04.26.2016-07:00:00 25.8223 04.26.2016-08:00:00 25.8223 04.26.2016-09:00:00 25.8123 04.26.2016-10:00:00 25.8123 04.26.2016-11:00:00 25.8173 04.26.2016-12:00:00 25.8022 04.26.2016-13:00:00 25.8022 04.26.2016-14:00:00 25.8022 04.26.2016-15:00:00 25.7922 04.26.2016-16:00:00 25.7872 04.26.2016-17:00:00 25.7872 04.26.2016-18:00:00 25.7872 04.26.2016-19:00:00 25.7771 04.26.2016-20:00:00 25.7721 04.26.2016-21:00:00 25.7671 04.26.2016-22:00:00 25.7671 04.26.2016-23:00:00 25.7671 04.27.2016-00:00:00 25.7520 04.27.2016-01:00:00 25.7520 04.27.2016-02:00:00 25.7370 04.27.2016-03:00:00 25.7319 04.27.2016-04:00:00 25.7269 04.27.2016-05:00:00 25.7169 04.27.2016-06:00:00 25.7068 04.27.2016-07:00:00 25.7068 04.27.2016-08:00:00 25.7118 04.27.2016-09:00:00 25.6968 04.27.2016-10:00:00 25.6918 04.27.2016-11:00:00 25.6918 04.27.2016-12:00:00 25.6867 04.27.2016-13:00:00 25.6817 04.27.2016-14:00:00 25.6616 04.27.2016-15:00:00 25.6616 04.27.2016-16:00:00 25.6667 04.27.2016-17:00:00 25.6516 04.27.2016-18:00:00 25.6466 04.27.2016-19:00:00 25.6415 04.27.2016-20:00:00 25.6365 04.27.2016-21:00:00 25.6215 04.27.2016-22:00:00 25.6164 04.27.2016-23:00:00 25.6114 04.28.2016-00:00:00 25.6064 04.28.2016-01:00:00 25.6014 04.28.2016-02:00:00 25.6014 04.28.2016-03:00:00 25.5963 04.28.2016-04:00:00 25.5763 04.28.2016-05:00:00 25.5763 04.28.2016-06:00:00 25.5662 04.28.2016-07:00:00 25.5612 04.28.2016-08:00:00 25.5511 04.28.2016-09:00:00 25.5411 04.28.2016-10:00:00 25.5311 04.28.2016-11:00:00 25.5210 04.28.2016-12:00:00 25.5060 04.28.2016-13:00:00 25.5009 04.28.2016-14:00:00 25.4959 04.28.2016-15:00:00 25.4909 04.28.2016-16:00:00 25.4859 04.28.2016-17:00:00 25.4658 04.28.2016-18:00:00 25.4557 04.28.2016-19:00:00 25.4557 04.28.2016-20:00:00 25.4407 04.28.2016-21:00:00 25.4306 04.28.2016-22:00:00 25.4256 04.28.2016-23:00:00 25.4156 04.29.2016-00:00:00 25.4055 04.29.2016-01:00:00 25.4005 04.29.2016-02:00:00 25.4005 04.29.2016-03:00:00 25.3854 04.29.2016-04:00:00 25.3854 04.29.2016-05:00:00 25.3804 04.29.2016-06:00:00 25.3854 04.29.2016-07:00:00 25.3704 04.29.2016-08:00:00 25.3704 04.29.2016-09:00:00 25.3704 04.29.2016-10:00:00 25.3653 04.29.2016-11:00:00 25.3653 04.29.2016-12:00:00 25.3603 04.29.2016-13:00:00 25.3352 04.29.2016-14:00:00 25.3352 04.29.2016-15:00:00 25.3352 04.29.2016-16:00:00 25.3252 04.29.2016-17:00:00 25.3101 04.29.2016-18:00:00 25.3051 04.29.2016-19:00:00 25.3001 04.29.2016-20:00:00 25.2900 04.29.2016-21:00:00 25.2800 04.29.2016-22:00:00 25.2749 04.29.2016-23:00:00 25.2699 04.30.2016-00:00:00 25.2649 04.30.2016-01:00:00 25.2649 04.30.2016-02:00:00 25.2599 04.30.2016-03:00:00 25.2549 04.30.2016-04:00:00 25.2498 04.30.2016-05:00:00 25.2448 04.30.2016-06:00:00 25.2398 04.30.2016-07:00:00 25.2297 04.30.2016-08:00:00 25.2197 04.30.2016-09:00:00 25.2097 04.30.2016-10:00:00 25.2097 04.30.2016-11:00:00 25.2046 04.30.2016-12:00:00 25.1996 04.30.2016-13:00:00 25.1695 04.30.2016-14:00:00 25.1544 04.30.2016-15:00:00 25.1293 04.30.2016-16:00:00 25.0791 04.30.2016-17:00:00 25.0690 04.30.2016-18:00:00 25.0540 04.30.2016-19:00:00 25.0540 04.30.2016-20:00:00 25.0540 04.30.2016-21:00:00 25.0490 04.30.2016-22:00:00 25.0389 04.30.2016-23:00:00 25.0339 05.01.2016-00:00:00 25.0289 05.01.2016-01:00:00 25.0188 05.01.2016-02:00:00 25.0088 05.01.2016-03:00:00 24.9937 05.01.2016-04:00:00 24.9887 05.01.2016-05:00:00 24.9736 05.01.2016-06:00:00 24.9535 05.01.2016-07:00:00 24.9335 05.01.2016-08:00:00 24.9184 05.01.2016-09:00:00 24.9033 05.01.2016-10:00:00 24.8933 05.01.2016-11:00:00 24.8732 05.01.2016-12:00:00 24.8732 05.01.2016-13:00:00 24.8682 05.01.2016-14:00:00 24.8632 05.01.2016-15:00:00 24.8632 05.01.2016-16:00:00 24.8632 05.01.2016-17:00:00 24.8632 05.01.2016-18:00:00 24.8732 05.01.2016-19:00:00 24.8632 05.01.2016-20:00:00 24.8531 05.01.2016-21:00:00 24.8481 05.01.2016-22:00:00 24.8280 05.01.2016-23:00:00 24.8129 05.02.2016-00:00:00 24.8129 05.02.2016-01:00:00 24.8079 05.02.2016-02:00:00 24.7928 05.02.2016-03:00:00 24.7828 05.02.2016-04:00:00 24.7577 05.02.2016-05:00:00 24.7577 05.02.2016-06:00:00 24.7527 05.02.2016-07:00:00 24.7326 05.02.2016-08:00:00 24.7326 05.02.2016-09:00:00 24.7225 05.02.2016-10:00:00 24.7225 05.02.2016-11:00:00 24.7075 05.02.2016-12:00:00 24.7025 05.02.2016-13:00:00 24.7025 05.02.2016-14:00:00 24.6924 05.02.2016-15:00:00 24.6924 05.02.2016-16:00:00 24.6874 05.02.2016-17:00:00 24.6824 05.02.2016-18:00:00 24.6723 05.02.2016-19:00:00 24.6522 05.02.2016-20:00:00 24.6522 05.02.2016-21:00:00 24.6472 05.02.2016-22:00:00 24.6472 05.02.2016-23:00:00 24.6271 05.03.2016-00:00:00 24.6221 05.03.2016-01:00:00 24.6171 05.03.2016-02:00:00 24.6121 05.03.2016-03:00:00 24.6020 05.03.2016-04:00:00 24.6020 05.03.2016-05:00:00 24.5920 05.03.2016-06:00:00 24.5819 05.03.2016-07:00:00 24.5719 05.03.2016-08:00:00 24.5518 05.03.2016-09:00:00 24.5066 05.03.2016-10:00:00 24.4765 05.03.2016-11:00:00 24.4815 05.03.2016-12:00:00 24.4514 05.03.2016-13:00:00 24.4413 05.03.2016-14:00:00 24.4413 05.03.2016-15:00:00 24.4162 05.03.2016-16:00:00 24.4162 05.03.2016-17:00:00 24.4011 05.03.2016-18:00:00 24.3961 05.03.2016-19:00:00 24.3911 05.03.2016-20:00:00 24.3861 05.03.2016-21:00:00 24.3760 05.03.2016-22:00:00 24.3760 05.03.2016-23:00:00 24.3760 05.04.2016-00:00:00 24.3710 05.04.2016-01:00:00 24.3710 05.04.2016-02:00:00 24.3660 05.04.2016-03:00:00 24.3610 05.04.2016-04:00:00 24.3559 05.04.2016-05:00:00 24.3559 05.04.2016-06:00:00 24.3509 05.04.2016-07:00:00 24.3509 05.04.2016-08:00:00 24.3459 05.04.2016-09:00:00 24.3459 05.04.2016-10:00:00 24.3509 05.04.2016-11:00:00 24.3409 05.04.2016-12:00:00 24.3108 05.04.2016-13:00:00 24.3108 05.04.2016-14:00:00 24.2856 05.04.2016-15:00:00 24.2706 05.04.2016-16:00:00 24.2706 05.04.2016-17:00:00 24.2706 05.04.2016-18:00:00 24.2656 05.04.2016-19:00:00 24.2605 05.04.2016-20:00:00 24.2505 05.04.2016-21:00:00 24.2505 05.04.2016-22:00:00 24.2455 05.04.2016-23:00:00 24.2354 05.05.2016-00:00:00 24.2354 05.05.2016-01:00:00 24.2204 05.05.2016-02:00:00 24.2153 05.05.2016-03:00:00 24.2103 05.05.2016-04:00:00 24.2103 05.05.2016-05:00:00 24.2103 05.05.2016-06:00:00 24.2053 05.05.2016-07:00:00 24.1952 05.05.2016-08:00:00 24.1952 05.05.2016-09:00:00 24.1802 05.05.2016-10:00:00 24.1601 05.05.2016-11:00:00 24.1400 05.05.2016-12:00:00 24.1049 05.05.2016-13:00:00 24.0998 05.05.2016-14:00:00 24.0797 05.05.2016-15:00:00 24.0797 05.05.2016-16:00:00 24.0747 05.05.2016-17:00:00 24.0647 05.05.2016-18:00:00 24.0446 05.05.2016-19:00:00 24.0496 05.05.2016-20:00:00 24.0346 05.05.2016-21:00:00 24.0295 05.05.2016-22:00:00 24.0195 05.05.2016-23:00:00 24.0145 05.06.2016-00:00:00 24.0145 05.06.2016-01:00:00 24.0145 05.06.2016-02:00:00 24.0094 05.06.2016-03:00:00 24.0044 05.06.2016-04:00:00 23.9944 05.06.2016-05:00:00 23.9793 05.06.2016-06:00:00 23.9743 05.06.2016-07:00:00 23.9492 05.06.2016-08:00:00 23.9090 05.06.2016-09:00:00 23.8789 05.06.2016-10:00:00 23.8437 05.06.2016-11:00:00 23.8236 05.06.2016-12:00:00 23.7985 05.06.2016-13:00:00 23.7835 05.06.2016-14:00:00 23.7583 05.06.2016-15:00:00 23.7483 05.06.2016-16:00:00 23.7232 05.06.2016-17:00:00 23.7081 05.06.2016-18:00:00 23.7031 05.06.2016-19:00:00 23.6830 05.06.2016-20:00:00 23.6780 05.06.2016-21:00:00 23.6780 05.06.2016-22:00:00 23.6830 05.06.2016-23:00:00 23.6830 05.07.2016-00:00:00 23.6830 05.07.2016-01:00:00 23.6579 05.07.2016-02:00:00 23.6428 05.07.2016-03:00:00 23.6428 05.07.2016-04:00:00 23.6378 05.07.2016-05:00:00 23.6378 05.07.2016-06:00:00 23.6328 05.07.2016-07:00:00 23.6228 05.07.2016-08:00:00 23.5926 05.07.2016-09:00:00 23.5826 05.07.2016-10:00:00 23.5424 05.07.2016-11:00:00 23.5273 05.07.2016-12:00:00 23.5022 05.07.2016-13:00:00 23.4771 05.07.2016-14:00:00 23.4520 05.07.2016-15:00:00 23.4219 05.07.2016-16:00:00 23.4068 05.07.2016-17:00:00 23.3817 05.07.2016-18:00:00 23.3516 05.07.2016-19:00:00 23.3466 05.07.2016-20:00:00 23.3365 05.07.2016-21:00:00 23.3265 05.07.2016-22:00:00 23.3164 05.07.2016-23:00:00 23.3114 05.08.2016-00:00:00 23.3064 05.08.2016-01:00:00 23.3064 05.08.2016-02:00:00 23.2913 05.08.2016-03:00:00 23.2913 05.08.2016-04:00:00 23.2863 05.08.2016-05:00:00 23.2813 05.08.2016-06:00:00 23.2763 05.08.2016-07:00:00 23.2763 05.08.2016-08:00:00 23.2562 05.08.2016-09:00:00 23.2311 05.08.2016-10:00:00 23.2110 05.08.2016-11:00:00 23.1859 05.08.2016-12:00:00 23.1658 05.08.2016-13:00:00 23.1457 05.08.2016-14:00:00 23.1356 05.08.2016-15:00:00 23.1306 05.08.2016-16:00:00 23.1306 05.08.2016-17:00:00 23.1206 05.08.2016-18:00:00 23.1105 05.08.2016-19:00:00 23.1005 05.08.2016-20:00:00 23.1105 05.08.2016-21:00:00 23.1105 05.08.2016-22:00:00 23.1105 05.08.2016-23:00:00 23.1005 05.09.2016-00:00:00 23.1055 05.09.2016-01:00:00 23.1005 05.09.2016-02:00:00 23.0854 05.09.2016-03:00:00 23.0854 05.09.2016-04:00:00 23.0804 05.09.2016-05:00:00 23.0804 05.09.2016-06:00:00 23.0754 05.09.2016-07:00:00 23.0704 05.09.2016-08:00:00 23.0704 05.09.2016-09:00:00 23.0553 05.09.2016-10:00:00 23.0302 05.09.2016-11:00:00 23.0151 05.09.2016-12:00:00 23.0101 05.09.2016-13:00:00 22.9850 05.09.2016-14:00:00 22.9749 05.09.2016-15:00:00 22.9649 05.09.2016-16:00:00 22.9398 05.09.2016-17:00:00 22.9348 05.09.2016-18:00:00 22.9297 05.09.2016-19:00:00 22.9197 05.09.2016-20:00:00 22.9097 05.09.2016-21:00:00 22.9046 05.09.2016-22:00:00 22.8996 05.09.2016-23:00:00 22.8946 05.10.2016-00:00:00 22.8795 05.10.2016-01:00:00 22.8745 05.10.2016-02:00:00 22.8695 05.10.2016-03:00:00 22.8594 05.10.2016-04:00:00 22.8444 05.10.2016-05:00:00 22.8343 05.10.2016-06:00:00 22.8193 05.10.2016-07:00:00 22.8092 05.10.2016-08:00:00 22.7992 05.10.2016-09:00:00 22.7791 05.10.2016-10:00:00 22.7590 05.10.2016-11:00:00 22.7540 05.10.2016-12:00:00 22.7490 05.10.2016-13:00:00 22.7088 05.10.2016-14:00:00 22.6887 05.10.2016-15:00:00 22.6787 05.10.2016-16:00:00 22.6686 05.10.2016-17:00:00 22.6586 05.10.2016-18:00:00 22.6435 05.10.2016-19:00:00 22.6083 05.10.2016-20:00:00 22.6083 05.10.2016-21:00:00 22.6033 05.10.2016-22:00:00 22.6033 05.10.2016-23:00:00 22.5933 05.11.2016-00:00:00 22.5782 05.11.2016-01:00:00 22.5782 05.11.2016-02:00:00 22.5732 05.11.2016-03:00:00 22.5531 05.11.2016-04:00:00 22.5380 05.11.2016-05:00:00 22.5330 05.11.2016-06:00:00 22.5129 05.11.2016-07:00:00 22.4878 05.11.2016-08:00:00 22.4627 05.11.2016-09:00:00 22.4426 05.11.2016-10:00:00 22.4326 05.11.2016-11:00:00 22.4376 05.11.2016-12:00:00 22.4075 05.11.2016-13:00:00 22.3924 05.11.2016-14:00:00 22.3723 05.11.2016-15:00:00 22.3623 05.11.2016-16:00:00 22.3271 05.11.2016-17:00:00 22.2970 05.11.2016-18:00:00 22.2719 05.11.2016-19:00:00 22.2518 05.11.2016-20:00:00 22.2518 05.11.2016-21:00:00 22.2568 05.11.2016-22:00:00 22.2468 05.11.2016-23:00:00 22.2317 05.12.2016-00:00:00 22.2367 05.12.2016-01:00:00 22.2317 05.12.2016-02:00:00 22.2166 05.12.2016-03:00:00 22.2116 05.12.2016-04:00:00 22.2066 05.12.2016-05:00:00 22.2066 05.12.2016-06:00:00 22.1865 05.12.2016-07:00:00 22.1714 05.12.2016-08:00:00 22.1564 05.12.2016-09:00:00 22.1262 05.12.2016-10:00:00 22.1011 05.12.2016-11:00:00 22.0760 05.12.2016-12:00:00 22.0509 05.12.2016-13:00:00 22.0308 05.12.2016-14:00:00 22.0258 05.12.2016-15:00:00 22.0107 05.12.2016-16:00:00 22.0007 05.12.2016-17:00:00 21.9907 05.12.2016-18:00:00 21.9856 05.12.2016-19:00:00 21.9756 05.12.2016-20:00:00 21.9605 05.12.2016-21:00:00 21.9555 05.12.2016-22:00:00 21.9404 05.12.2016-23:00:00 21.9204 05.13.2016-00:00:00 21.9204 05.13.2016-01:00:00 21.9053 05.13.2016-02:00:00 21.9003 05.13.2016-03:00:00 21.8902 05.13.2016-04:00:00 21.8802 05.13.2016-05:00:00 21.8701 05.13.2016-06:00:00 21.8701 05.13.2016-07:00:00 21.8450 05.13.2016-08:00:00 21.8199 05.13.2016-09:00:00 21.7797 05.13.2016-10:00:00 21.7546 05.13.2016-11:00:00 21.7295 05.13.2016-12:00:00 21.6994 05.13.2016-13:00:00 21.6743 05.13.2016-14:00:00 21.6341 05.13.2016-15:00:00 21.5990 05.13.2016-16:00:00 21.5538 05.13.2016-17:00:00 21.5387 05.13.2016-18:00:00 21.5136 05.13.2016-19:00:00 21.5086 05.13.2016-20:00:00 21.4885 05.13.2016-21:00:00 21.4835 05.13.2016-22:00:00 21.4583 05.13.2016-23:00:00 21.4433 05.14.2016-00:00:00 21.4383 05.14.2016-01:00:00 21.4131 05.14.2016-02:00:00 21.4081 05.14.2016-03:00:00 21.3981 05.14.2016-04:00:00 21.3730 05.14.2016-05:00:00 21.3479 05.14.2016-06:00:00 21.3228 05.14.2016-07:00:00 21.3127 05.14.2016-08:00:00 21.2826 05.14.2016-09:00:00 21.2675 05.14.2016-10:00:00 21.2424 05.14.2016-11:00:00 21.2324 05.14.2016-12:00:00 21.2073 05.14.2016-13:00:00 21.1972 05.14.2016-14:00:00 21.2123 05.14.2016-15:00:00 21.2273 05.14.2016-16:00:00 21.2725 05.14.2016-17:00:00 21.3479 05.14.2016-18:00:00 21.4081 05.14.2016-19:00:00 21.4232 05.14.2016-20:00:00 21.4332 05.14.2016-21:00:00 21.4433 05.14.2016-22:00:00 21.4483 05.14.2016-23:00:00 21.4483 05.15.2016-00:00:00 21.4483 05.15.2016-01:00:00 21.4433 05.15.2016-02:00:00 21.4433 05.15.2016-03:00:00 21.4282 05.15.2016-04:00:00 21.4282 05.15.2016-05:00:00 21.4433 05.15.2016-06:00:00 21.4483 05.15.2016-07:00:00 21.4483 05.15.2016-08:00:00 21.4684 05.15.2016-09:00:00 21.4985 05.15.2016-10:00:00 21.5236 05.15.2016-11:00:00 21.5186 05.15.2016-12:00:00 21.5136 05.15.2016-13:00:00 21.5035 05.15.2016-14:00:00 21.4985 05.15.2016-15:00:00 21.4935 05.15.2016-16:00:00 21.4784 05.15.2016-17:00:00 21.4684 05.15.2016-18:00:00 21.4634 05.15.2016-19:00:00 21.4634 05.15.2016-20:00:00 21.4634 05.15.2016-21:00:00 21.4634 05.15.2016-22:00:00 21.4583 05.15.2016-23:00:00 21.4483 05.16.2016-00:00:00 21.4483 05.16.2016-01:00:00 21.4483 05.16.2016-02:00:00 21.4433 05.16.2016-03:00:00 21.4433 05.16.2016-04:00:00 21.4433 05.16.2016-05:00:00 21.4433 05.16.2016-06:00:00 21.4282 05.16.2016-07:00:00 21.4232 05.16.2016-08:00:00 21.4182 05.16.2016-09:00:00 21.4131 05.16.2016-10:00:00 21.3981 05.16.2016-11:00:00 21.3780 05.16.2016-12:00:00 21.3529 05.16.2016-13:00:00 21.3328 05.16.2016-14:00:00 21.3027 05.16.2016-15:00:00 21.2575 05.16.2016-16:00:00 21.2324 05.16.2016-17:00:00 21.2223 05.16.2016-18:00:00 21.2073 05.16.2016-19:00:00 21.2073 05.16.2016-20:00:00 21.2022 05.16.2016-21:00:00 21.2022 05.16.2016-22:00:00 21.2123 05.16.2016-23:00:00 21.1972 05.17.2016-00:00:00 21.1972 05.17.2016-01:00:00 21.1972 05.17.2016-02:00:00 21.1821 05.17.2016-03:00:00 21.1771 05.17.2016-04:00:00 21.1671 05.17.2016-05:00:00 21.1570 05.17.2016-06:00:00 21.1319 05.17.2016-07:00:00 21.1219 05.17.2016-08:00:00 21.1068 05.17.2016-09:00:00 21.0917 05.17.2016-10:00:00 21.0666 05.17.2016-11:00:00 21.0516 05.17.2016-12:00:00 21.0164 05.17.2016-13:00:00 20.9813 05.17.2016-14:00:00 20.9511 05.17.2016-15:00:00 20.9210 05.17.2016-16:00:00 20.9110 05.17.2016-17:00:00 20.9110 05.17.2016-18:00:00 20.9059 05.17.2016-19:00:00 20.8808 05.17.2016-20:00:00 20.8658 05.17.2016-21:00:00 20.8658 05.17.2016-22:00:00 20.8658 05.17.2016-23:00:00 20.8658 05.18.2016-00:00:00 20.8607 05.18.2016-01:00:00 20.8557 05.18.2016-02:00:00 20.8507 05.18.2016-03:00:00 20.8457 05.18.2016-04:00:00 20.8407 05.18.2016-05:00:00 20.8356 05.18.2016-06:00:00 20.8356 05.18.2016-07:00:00 20.8206 05.18.2016-08:00:00 20.7854 05.18.2016-09:00:00 20.7603 05.18.2016-10:00:00 20.7452 05.18.2016-11:00:00 20.7051 05.18.2016-12:00:00 20.6699 05.18.2016-13:00:00 20.6498 05.18.2016-14:00:00 20.6247 05.18.2016-15:00:00 20.6046 05.18.2016-16:00:00 20.5946 05.18.2016-17:00:00 20.5896 05.18.2016-18:00:00 20.5896 05.18.2016-19:00:00 20.5845 05.18.2016-20:00:00 20.5896 05.18.2016-21:00:00 20.5845 05.18.2016-22:00:00 20.5795 05.18.2016-23:00:00 20.5795 05.19.2016-00:00:00 20.5795 05.19.2016-01:00:00 20.5795 05.19.2016-02:00:00 20.5695 05.19.2016-03:00:00 20.5594 05.19.2016-04:00:00 20.5544 05.19.2016-05:00:00 20.6297 05.19.2016-06:00:00 20.7201 05.19.2016-07:00:00 20.7553 05.19.2016-08:00:00 20.8206 05.19.2016-09:00:00 20.8758 05.19.2016-10:00:00 20.9160 05.19.2016-11:00:00 20.9361 05.19.2016-12:00:00 20.9712 05.19.2016-13:00:00 20.9913 05.19.2016-14:00:00 21.0214 05.19.2016-15:00:00 21.0365 05.19.2016-16:00:00 21.0365 05.19.2016-17:00:00 21.0365 05.19.2016-18:00:00 21.0315 05.19.2016-19:00:00 21.0767 05.19.2016-20:00:00 21.1319 05.19.2016-21:00:00 21.1872 05.19.2016-22:00:00 21.1972 05.19.2016-23:00:00 21.2073 05.20.2016-00:00:00 21.2123 05.20.2016-01:00:00 21.2324 05.20.2016-02:00:00 21.2474 05.20.2016-03:00:00 21.2524 05.20.2016-04:00:00 21.2675 05.20.2016-05:00:00 21.2826 05.20.2016-06:00:00 21.2876 05.20.2016-07:00:00 21.2826 05.20.2016-08:00:00 21.2675 05.20.2016-09:00:00 21.2625 05.20.2016-10:00:00 21.2424 05.20.2016-11:00:00 21.2273 05.20.2016-12:00:00 21.2223 05.20.2016-13:00:00 21.1922 05.20.2016-14:00:00 21.1621 05.20.2016-15:00:00 21.1420 05.20.2016-16:00:00 21.1219 05.20.2016-17:00:00 21.1118 05.20.2016-18:00:00 21.1018 05.20.2016-19:00:00 21.0666 05.20.2016-20:00:00 21.0717 05.20.2016-21:00:00 21.0666 05.20.2016-22:00:00 21.0516 05.20.2016-23:00:00 21.0566 05.21.2016-00:00:00 21.0566 05.21.2016-01:00:00 21.0415 05.21.2016-02:00:00 21.0365 05.21.2016-03:00:00 21.0365 05.21.2016-04:00:00 21.0164 05.21.2016-05:00:00 21.0114 05.21.2016-06:00:00 21.0214 05.21.2016-07:00:00 21.0415 05.21.2016-08:00:00 21.0817 05.21.2016-09:00:00 21.0867 05.21.2016-10:00:00 21.0817 05.21.2016-11:00:00 21.0717 05.21.2016-12:00:00 21.0616 05.21.2016-13:00:00 21.0466 05.21.2016-14:00:00 21.0365 05.21.2016-15:00:00 21.0315 05.21.2016-16:00:00 21.0114 05.21.2016-17:00:00 21.0114 05.21.2016-18:00:00 21.0114 05.21.2016-19:00:00 21.0114 05.21.2016-20:00:00 21.0114 05.21.2016-21:00:00 21.0164 05.21.2016-22:00:00 21.0114 05.21.2016-23:00:00 21.0064 05.22.2016-00:00:00 21.0164 05.22.2016-01:00:00 21.0566 05.22.2016-02:00:00 21.0767 05.22.2016-03:00:00 21.1872 05.22.2016-04:00:00 21.9354 05.22.2016-05:00:00 22.3573 05.22.2016-06:00:00 22.4778 05.22.2016-07:00:00 22.4878 05.22.2016-08:00:00 22.5079 05.22.2016-09:00:00 22.5079 05.22.2016-10:00:00 22.5180 05.22.2016-11:00:00 22.5380 05.22.2016-12:00:00 22.5431 05.22.2016-13:00:00 22.5531 05.22.2016-14:00:00 22.5732 05.22.2016-15:00:00 22.5883 05.22.2016-16:00:00 22.6033 05.22.2016-17:00:00 22.6083 05.22.2016-18:00:00 22.6284 05.22.2016-19:00:00 22.6485 05.22.2016-20:00:00 22.6787 05.22.2016-21:00:00 22.7088 05.22.2016-22:00:00 22.7238 05.22.2016-23:00:00 22.7238 05.23.2016-00:00:00 22.7289 05.23.2016-01:00:00 22.7540 05.23.2016-02:00:00 22.7690 05.23.2016-03:00:00 22.7791 05.23.2016-04:00:00 22.7992 05.23.2016-05:00:00 22.7992 05.23.2016-06:00:00 22.7942 05.23.2016-07:00:00 22.8042 05.23.2016-08:00:00 22.8092 05.23.2016-09:00:00 22.8142 05.23.2016-10:00:00 22.8092 05.23.2016-11:00:00 22.8243 05.23.2016-12:00:00 22.8343 05.23.2016-13:00:00 22.8293 05.23.2016-14:00:00 22.8243 05.23.2016-15:00:00 22.8092 05.23.2016-16:00:00 22.8142 05.23.2016-17:00:00 22.8092 05.23.2016-18:00:00 22.7992 05.23.2016-19:00:00 22.7992 05.23.2016-20:00:00 22.7992 05.23.2016-21:00:00 22.7942 05.23.2016-22:00:00 22.7891 05.23.2016-23:00:00 22.7891 05.24.2016-00:00:00 22.7791 05.24.2016-01:00:00 22.7741 05.24.2016-02:00:00 22.7690 05.24.2016-03:00:00 22.7540 05.24.2016-04:00:00 22.7540 05.24.2016-05:00:00 22.7490 05.24.2016-06:00:00 22.7439 05.24.2016-07:00:00 22.7339 05.24.2016-08:00:00 22.7238 05.24.2016-09:00:00 22.6937 05.24.2016-10:00:00 22.6736 05.24.2016-11:00:00 22.6686 05.24.2016-12:00:00 22.6485 05.24.2016-13:00:00 22.6385 05.24.2016-14:00:00 22.6134 05.24.2016-15:00:00 22.6033 05.24.2016-16:00:00 22.5933 05.24.2016-17:00:00 22.5832 05.24.2016-18:00:00 22.5682 05.24.2016-19:00:00 22.5431 05.24.2016-20:00:00 22.5280 05.24.2016-21:00:00 22.5230 05.24.2016-22:00:00 22.5180 05.24.2016-23:00:00 22.5029 05.25.2016-00:00:00 22.4878 05.25.2016-01:00:00 22.4878 05.25.2016-02:00:00 22.4778 05.25.2016-03:00:00 22.4677 05.25.2016-04:00:00 22.4627 05.25.2016-05:00:00 22.4627 05.25.2016-06:00:00 22.4577 05.25.2016-07:00:00 22.4627 05.25.2016-08:00:00 22.4577 05.25.2016-09:00:00 22.4527 05.25.2016-10:00:00 22.4326 05.25.2016-11:00:00 22.4125 05.25.2016-12:00:00 22.3974 05.25.2016-13:00:00 22.3824 05.25.2016-14:00:00 22.3623 05.25.2016-15:00:00 22.3321 05.25.2016-16:00:00 22.3070 05.25.2016-17:00:00 22.3020 05.25.2016-18:00:00 22.3070 05.25.2016-19:00:00 22.2920 05.25.2016-20:00:00 22.2970 05.25.2016-21:00:00 22.2869 05.25.2016-22:00:00 22.2869 05.25.2016-23:00:00 22.2869 05.26.2016-00:00:00 22.2869 05.26.2016-01:00:00 22.2769 05.26.2016-02:00:00 22.2769 05.26.2016-03:00:00 22.2669 05.26.2016-04:00:00 22.2618 05.26.2016-05:00:00 22.2518 05.26.2016-06:00:00 22.2418 05.26.2016-07:00:00 22.2267 05.26.2016-08:00:00 22.2116 05.26.2016-09:00:00 22.2116 05.26.2016-10:00:00 22.2116 05.26.2016-11:00:00 22.1966 05.26.2016-12:00:00 22.1865 05.26.2016-13:00:00 22.1564 05.26.2016-14:00:00 22.1212 05.26.2016-15:00:00 22.1112 05.26.2016-16:00:00 22.0861 05.26.2016-17:00:00 22.0710 05.26.2016-18:00:00 22.0559 05.26.2016-19:00:00 22.0359 05.26.2016-20:00:00 22.0359 05.26.2016-21:00:00 22.0308 05.26.2016-22:00:00 22.0308 05.26.2016-23:00:00 22.0107 05.27.2016-00:00:00 21.9856 05.27.2016-01:00:00 21.9756 05.27.2016-02:00:00 21.9605 05.27.2016-03:00:00 21.9605 05.27.2016-04:00:00 21.9354 05.27.2016-05:00:00 21.9153 05.27.2016-06:00:00 21.9003 05.27.2016-07:00:00 21.9003 05.27.2016-08:00:00 21.8752 05.27.2016-09:00:00 21.8601 05.27.2016-10:00:00 21.8249 05.27.2016-11:00:00 21.8099 05.27.2016-12:00:00 21.7948 05.27.2016-13:00:00 21.7647 05.27.2016-14:00:00 21.7094 05.27.2016-15:00:00 21.6793 05.27.2016-16:00:00 21.6492 05.27.2016-17:00:00 21.6492 05.27.2016-18:00:00 21.6241 05.27.2016-19:00:00 21.6040 05.27.2016-20:00:00 21.5939 05.27.2016-21:00:00 21.5738 05.27.2016-22:00:00 21.5688 05.27.2016-23:00:00 21.5638 05.28.2016-00:00:00 21.5588 05.28.2016-01:00:00 21.5588 05.28.2016-02:00:00 21.5538 05.28.2016-03:00:00 21.5538 05.28.2016-04:00:00 21.5538 05.28.2016-05:00:00 21.5437 05.28.2016-06:00:00 21.5437 05.28.2016-07:00:00 21.5337 05.28.2016-08:00:00 21.5136 05.28.2016-09:00:00 21.4835 05.28.2016-10:00:00 21.4583 05.28.2016-11:00:00 21.4232 05.28.2016-12:00:00 21.3880 05.28.2016-13:00:00 21.3629 05.28.2016-14:00:00 21.3328 05.28.2016-15:00:00 21.3177 05.28.2016-16:00:00 21.2976 05.28.2016-17:00:00 21.2826 05.28.2016-18:00:00 21.2776 05.28.2016-19:00:00 21.2675 05.28.2016-20:00:00 21.2675 05.28.2016-21:00:00 21.2675 05.28.2016-22:00:00 21.2474 05.28.2016-23:00:00 21.2424 05.29.2016-00:00:00 21.2273 05.29.2016-01:00:00 21.2123 05.29.2016-02:00:00 21.2073 05.29.2016-03:00:00 21.2173 05.29.2016-04:00:00 21.5387 05.29.2016-05:00:00 21.6241 05.29.2016-06:00:00 21.6492 05.29.2016-07:00:00 21.6642 05.29.2016-08:00:00 21.6642 05.29.2016-09:00:00 21.6592 05.29.2016-10:00:00 21.6592 05.29.2016-11:00:00 21.6492 05.29.2016-12:00:00 21.6391 05.29.2016-13:00:00 21.6140 05.29.2016-14:00:00 21.6040 05.29.2016-15:00:00 21.5839 05.29.2016-16:00:00 21.5688 05.29.2016-17:00:00 21.5538 05.29.2016-18:00:00 21.5387 05.29.2016-19:00:00 21.5286 05.29.2016-20:00:00 21.5286 05.29.2016-21:00:00 21.5035 05.29.2016-22:00:00 21.4985 05.29.2016-23:00:00 21.4935 05.30.2016-00:00:00 21.4935 05.30.2016-01:00:00 21.4935 05.30.2016-02:00:00 21.4885 05.30.2016-03:00:00 21.4835 05.30.2016-04:00:00 21.4835 05.30.2016-05:00:00 21.4583 05.30.2016-06:00:00 21.4583 05.30.2016-07:00:00 21.4583 05.30.2016-08:00:00 21.4533 05.30.2016-09:00:00 21.4282 05.30.2016-10:00:00 21.4031 05.30.2016-11:00:00 21.3830 05.30.2016-12:00:00 21.3579 05.30.2016-13:00:00 21.3328 05.30.2016-14:00:00 21.3027 05.30.2016-15:00:00 21.2876 05.30.2016-16:00:00 21.2776 05.30.2016-17:00:00 21.2424 05.30.2016-18:00:00 21.2273 05.30.2016-19:00:00 21.2223 05.30.2016-20:00:00 21.2173 05.30.2016-21:00:00 21.2073 05.30.2016-22:00:00 21.2022 05.30.2016-23:00:00 21.1972 05.31.2016-00:00:00 21.1922 05.31.2016-01:00:00 21.1922 05.31.2016-02:00:00 21.1872 05.31.2016-03:00:00 21.1771 05.31.2016-04:00:00 21.1721 05.31.2016-05:00:00 21.1570 05.31.2016-06:00:00 21.1420 05.31.2016-07:00:00 21.1319 05.31.2016-08:00:00 21.1219 05.31.2016-09:00:00 21.0968 05.31.2016-10:00:00 21.0717 05.31.2016-11:00:00 21.0365 05.31.2016-12:00:00 20.9963 05.31.2016-13:00:00 20.9762 05.31.2016-14:00:00 20.9712 05.31.2016-15:00:00 20.9361 05.31.2016-16:00:00 20.9160 05.31.2016-17:00:00 20.8859 05.31.2016-18:00:00 20.8557 05.31.2016-19:00:00 20.8356 05.31.2016-20:00:00 20.8256 05.31.2016-21:00:00 20.8206 05.31.2016-22:00:00 20.8206 05.31.2016-23:00:00 20.8055 06.01.2016-00:00:00 20.7854 06.01.2016-01:00:00 20.7754 06.01.2016-02:00:00 20.7653 06.01.2016-03:00:00 20.7553 06.01.2016-04:00:00 20.7452 06.01.2016-05:00:00 20.7402 06.01.2016-06:00:00 20.7352 06.01.2016-07:00:00 20.6900 06.01.2016-08:00:00 20.6800 06.01.2016-09:00:00 20.6548 06.01.2016-10:00:00 20.6097 06.01.2016-11:00:00 20.6046 06.01.2016-12:00:00 20.5645 06.01.2016-13:00:00 20.5243 06.01.2016-14:00:00 20.4942 06.01.2016-15:00:00 20.4841 06.01.2016-16:00:00 20.4590 06.01.2016-17:00:00 20.4490 06.01.2016-18:00:00 20.4339 06.01.2016-19:00:00 20.4138 06.01.2016-20:00:00 20.4138 06.01.2016-21:00:00 20.4138 06.01.2016-22:00:00 20.4088 06.01.2016-23:00:00 20.4038 06.02.2016-00:00:00 20.3937 06.02.2016-01:00:00 20.3937 06.02.2016-02:00:00 20.3937 06.02.2016-03:00:00 20.3937 06.02.2016-04:00:00 20.3987 06.02.2016-05:00:00 20.4038 06.02.2016-06:00:00 20.3987 06.02.2016-07:00:00 20.3987 06.02.2016-08:00:00 20.4088 06.02.2016-09:00:00 20.4188 06.02.2016-10:00:00 20.4088 06.02.2016-11:00:00 20.3987 06.02.2016-12:00:00 20.3987 06.02.2016-13:00:00 20.3887 06.02.2016-14:00:00 20.3837 06.02.2016-15:00:00 20.3786 06.02.2016-16:00:00 20.3686 06.02.2016-17:00:00 20.3385 06.02.2016-18:00:00 20.3335 06.02.2016-19:00:00 20.3234 06.02.2016-20:00:00 20.3234 06.02.2016-21:00:00 20.3184 06.02.2016-22:00:00 20.3134 06.02.2016-23:00:00 20.3033 06.03.2016-00:00:00 20.2933 06.03.2016-01:00:00 20.2983 06.03.2016-02:00:00 20.2782 06.03.2016-03:00:00 20.2682 06.03.2016-04:00:00 20.2682 06.03.2016-05:00:00 20.2631 06.03.2016-06:00:00 20.2481 06.03.2016-07:00:00 20.2230 06.03.2016-08:00:00 20.2129 06.03.2016-09:00:00 20.1828 06.03.2016-10:00:00 20.1527 06.03.2016-11:00:00 20.1326 06.03.2016-12:00:00 20.1125 06.03.2016-13:00:00 20.0924 06.03.2016-14:00:00 20.0623 06.03.2016-15:00:00 20.0271 06.03.2016-16:00:00 19.9719 06.03.2016-17:00:00 19.9267 06.03.2016-18:00:00 19.9016 06.03.2016-19:00:00 19.8915 06.03.2016-20:00:00 19.8865 06.03.2016-21:00:00 19.8815 06.03.2016-22:00:00 19.8815 06.03.2016-23:00:00 19.8765 06.04.2016-00:00:00 19.8765 06.04.2016-01:00:00 19.8564 06.04.2016-02:00:00 19.8514 06.04.2016-03:00:00 19.8413 06.04.2016-04:00:00 19.8212 06.04.2016-05:00:00 19.8062 06.04.2016-06:00:00 19.7559 06.04.2016-07:00:00 19.7359 06.04.2016-08:00:00 19.6756 06.04.2016-09:00:00 19.6203 06.04.2016-10:00:00 19.5902 06.04.2016-11:00:00 19.5601 06.04.2016-12:00:00 19.5199 06.04.2016-13:00:00 19.5099 06.04.2016-14:00:00 19.5099 06.04.2016-15:00:00 19.4998 06.04.2016-16:00:00 19.4898 06.04.2016-17:00:00 19.4797 06.04.2016-18:00:00 19.4496 06.04.2016-19:00:00 19.4446 06.04.2016-20:00:00 19.4295 06.04.2016-21:00:00 19.4145 06.04.2016-22:00:00 19.4145 06.04.2016-23:00:00 19.4145 06.05.2016-00:00:00 19.3994 06.05.2016-01:00:00 19.3893 06.05.2016-02:00:00 19.3592 06.05.2016-03:00:00 19.3542 06.05.2016-04:00:00 19.3492 06.05.2016-05:00:00 19.3391 06.05.2016-06:00:00 19.3241 06.05.2016-07:00:00 19.2789 06.05.2016-08:00:00 19.2236 06.05.2016-09:00:00 19.2086 06.05.2016-10:00:00 19.1734 06.05.2016-11:00:00 19.1533 06.05.2016-12:00:00 19.1182 06.05.2016-13:00:00 19.1182 06.05.2016-14:00:00 19.1182 06.05.2016-15:00:00 19.0880 06.05.2016-16:00:00 19.0830 06.05.2016-17:00:00 19.0780 06.05.2016-18:00:00 19.0780 06.05.2016-19:00:00 19.0428 06.05.2016-20:00:00 19.0077 06.05.2016-21:00:00 18.9976 06.05.2016-22:00:00 18.9876 06.05.2016-23:00:00 18.9725 06.06.2016-00:00:00 18.9424 06.06.2016-01:00:00 18.9072 06.06.2016-02:00:00 18.8922 06.06.2016-03:00:00 18.8771 06.06.2016-04:00:00 18.8671 06.06.2016-05:00:00 18.8620 06.06.2016-06:00:00 18.8470 06.06.2016-07:00:00 18.7666 06.06.2016-08:00:00 18.7365 06.06.2016-09:00:00 18.7164 06.06.2016-10:00:00 18.6963 06.06.2016-11:00:00 18.6762 06.06.2016-12:00:00 18.6210 06.06.2016-13:00:00 18.5858 06.06.2016-14:00:00 18.5457 06.06.2016-15:00:00 18.5105 06.06.2016-16:00:00 18.4703 06.06.2016-17:00:00 18.4503 06.06.2016-18:00:00 18.4151 06.06.2016-19:00:00 18.4000 06.06.2016-20:00:00 18.3850 06.06.2016-21:00:00 18.3800 06.06.2016-22:00:00 18.3749 06.06.2016-23:00:00 18.3599 06.07.2016-00:00:00 18.3498 06.07.2016-01:00:00 18.3348 06.07.2016-02:00:00 18.3247 06.07.2016-03:00:00 18.3197 06.07.2016-04:00:00 18.2996 06.07.2016-05:00:00 18.2896 06.07.2016-06:00:00 18.2896 06.07.2016-07:00:00 18.2745 06.07.2016-08:00:00 18.2243 06.07.2016-09:00:00 18.1941 06.07.2016-10:00:00 18.1791 06.07.2016-11:00:00 18.1540 06.07.2016-12:00:00 18.1238 06.07.2016-13:00:00 18.0837 06.07.2016-14:00:00 18.0586 06.07.2016-15:00:00 18.0334 06.07.2016-16:00:00 18.0083 06.07.2016-17:00:00 17.9832 06.07.2016-18:00:00 17.9481 06.07.2016-19:00:00 17.9230 06.07.2016-20:00:00 17.9230 06.07.2016-21:00:00 17.9129 06.07.2016-22:00:00 17.8928 06.07.2016-23:00:00 17.8878 06.08.2016-00:00:00 17.8627 06.08.2016-01:00:00 17.8527 06.08.2016-02:00:00 17.8426 06.08.2016-03:00:00 17.8225 06.08.2016-04:00:00 17.8075 06.08.2016-05:00:00 17.7924 06.08.2016-06:00:00 17.7924 06.08.2016-07:00:00 17.7874 06.08.2016-08:00:00 17.7723 06.08.2016-09:00:00 17.7472 06.08.2016-10:00:00 17.7171 06.08.2016-11:00:00 17.7070 06.08.2016-12:00:00 17.6618 06.08.2016-13:00:00 17.6016 06.08.2016-14:00:00 17.5815 06.08.2016-15:00:00 17.5614 06.08.2016-16:00:00 17.5463 06.08.2016-17:00:00 17.5313 06.08.2016-18:00:00 17.5112 06.08.2016-19:00:00 17.4660 06.08.2016-20:00:00 17.4610 06.08.2016-21:00:00 17.4559 06.08.2016-22:00:00 17.4509 06.08.2016-23:00:00 17.4509 06.09.2016-00:00:00 17.4459 06.09.2016-01:00:00 17.4459 06.09.2016-02:00:00 17.4459 06.09.2016-03:00:00 17.4308 06.09.2016-04:00:00 17.4258 06.09.2016-05:00:00 17.4208 06.09.2016-06:00:00 17.3957 06.09.2016-07:00:00 17.3906 06.09.2016-08:00:00 17.3655 06.09.2016-09:00:00 17.3505 06.09.2016-10:00:00 17.3354 06.09.2016-11:00:00 17.2751 06.09.2016-12:00:00 17.2400 06.09.2016-13:00:00 17.2048 06.09.2016-14:00:00 17.1546 06.09.2016-15:00:00 17.1195 06.09.2016-16:00:00 17.0944 06.09.2016-17:00:00 17.0693 06.09.2016-18:00:00 17.0592 06.09.2016-19:00:00 17.0441 06.09.2016-20:00:00 17.0391 06.09.2016-21:00:00 17.0291 06.09.2016-22:00:00 17.0241 06.09.2016-23:00:00 17.0190 06.10.2016-00:00:00 17.0241 06.10.2016-01:00:00 17.0190 06.10.2016-02:00:00 17.0140 06.10.2016-03:00:00 17.0140 06.10.2016-04:00:00 17.0291 06.10.2016-05:00:00 17.0341 06.10.2016-06:00:00 17.0341 06.10.2016-07:00:00 17.0040 06.10.2016-08:00:00 16.9989 06.10.2016-09:00:00 16.9839 06.10.2016-10:00:00 16.9688 06.10.2016-11:00:00 16.9437 06.10.2016-12:00:00 16.9337 06.10.2016-13:00:00 16.8985 06.10.2016-14:00:00 16.9035 06.10.2016-15:00:00 16.8885 06.10.2016-16:00:00 16.9337 06.10.2016-17:00:00 17.1596 06.10.2016-18:00:00 17.2751 06.10.2016-19:00:00 17.3354 06.10.2016-20:00:00 17.3806 06.10.2016-21:00:00 17.4007 06.10.2016-22:00:00 17.4057 06.10.2016-23:00:00 17.4158 06.11.2016-00:00:00 17.4208 06.11.2016-01:00:00 17.4158 06.11.2016-02:00:00 17.5112 06.11.2016-03:00:00 17.7271 06.11.2016-04:00:00 17.8828 06.11.2016-05:00:00 18.0686 06.11.2016-06:00:00 18.3599 06.11.2016-07:00:00 18.5909 06.11.2016-08:00:00 18.7415 06.11.2016-09:00:00 18.9123 06.11.2016-10:00:00 19.0529 06.11.2016-11:00:00 19.1383 06.11.2016-12:00:00 19.2588 06.11.2016-13:00:00 19.3341 06.11.2016-14:00:00 19.4094 06.11.2016-15:00:00 19.4597 06.11.2016-16:00:00 19.5048 06.11.2016-17:00:00 19.5199 06.11.2016-18:00:00 19.5551 06.11.2016-19:00:00 19.5651 06.11.2016-20:00:00 19.5952 06.11.2016-21:00:00 19.6053 06.11.2016-22:00:00 19.6254 06.11.2016-23:00:00 19.6354 06.12.2016-00:00:00 19.7107 06.12.2016-01:00:00 19.7409 06.12.2016-02:00:00 19.7660 06.12.2016-03:00:00 19.7810 06.12.2016-04:00:00 19.7810 06.12.2016-05:00:00 19.8011 06.12.2016-06:00:00 19.8212 06.12.2016-07:00:00 19.8313 06.12.2016-08:00:00 19.8162 06.12.2016-09:00:00 19.8212 06.12.2016-10:00:00 19.8262 06.12.2016-11:00:00 19.8212 06.12.2016-12:00:00 19.7861 06.12.2016-13:00:00 19.7810 06.12.2016-14:00:00 19.7710 06.12.2016-15:00:00 19.7007 06.12.2016-16:00:00 19.7057 06.12.2016-17:00:00 19.7007 06.12.2016-18:00:00 19.6957 06.12.2016-19:00:00 19.7007 06.12.2016-20:00:00 19.7208 06.12.2016-21:00:00 19.7359 06.12.2016-22:00:00 19.7459 06.12.2016-23:00:00 19.7459 06.13.2016-00:00:00 19.7409 06.13.2016-01:00:00 19.7459 06.13.2016-02:00:00 19.7409 06.13.2016-03:00:00 19.7308 06.13.2016-04:00:00 19.7359 06.13.2016-05:00:00 19.7308 06.13.2016-06:00:00 19.7208 06.13.2016-07:00:00 19.6957 06.13.2016-08:00:00 19.6856 06.13.2016-09:00:00 19.6806 06.13.2016-10:00:00 19.6756 06.13.2016-11:00:00 19.6605 06.13.2016-12:00:00 19.6756 06.13.2016-13:00:00 20.0121 06.13.2016-14:00:00 20.2832 06.13.2016-15:00:00 20.3485 06.13.2016-16:00:00 20.3786 06.13.2016-17:00:00 20.3786 06.13.2016-18:00:00 20.3887 06.13.2016-19:00:00 20.3736 06.13.2016-20:00:00 20.3837 06.13.2016-21:00:00 20.3937 06.13.2016-22:00:00 20.3937 06.13.2016-23:00:00 20.3987 06.14.2016-00:00:00 20.4088 06.14.2016-01:00:00 20.4088 06.14.2016-02:00:00 20.4238 06.14.2016-03:00:00 20.4490 06.14.2016-04:00:00 20.4741 06.14.2016-05:00:00 20.5243 06.14.2016-06:00:00 20.5845 06.14.2016-07:00:00 20.6498 06.14.2016-08:00:00 20.6850 06.14.2016-09:00:00 20.7000 06.14.2016-10:00:00 20.7302 06.14.2016-11:00:00 20.7955 06.14.2016-12:00:00 20.8407 06.14.2016-13:00:00 20.8658 06.14.2016-14:00:00 20.8859 06.14.2016-15:00:00 20.9110 06.14.2016-16:00:00 21.0516 06.14.2016-17:00:00 21.2223 06.14.2016-18:00:00 21.6140 06.14.2016-19:00:00 21.7647 06.14.2016-20:00:00 21.8500 06.14.2016-21:00:00 21.9204 06.14.2016-22:00:00 21.9404 06.14.2016-23:00:00 21.9555 06.15.2016-00:00:00 21.9706 06.15.2016-01:00:00 21.9756 06.15.2016-02:00:00 21.9856 06.15.2016-03:00:00 22.0158 06.15.2016-04:00:00 22.0208 06.15.2016-05:00:00 22.0308 06.15.2016-06:00:00 22.0459 06.15.2016-07:00:00 22.0359 06.15.2016-08:00:00 22.0359 06.15.2016-09:00:00 22.0158 06.15.2016-10:00:00 22.0107 06.15.2016-11:00:00 22.0107 06.15.2016-12:00:00 22.0107 06.15.2016-13:00:00 22.0007 06.15.2016-14:00:00 21.9856 06.15.2016-15:00:00 21.9907 06.15.2016-16:00:00 21.9706 06.15.2016-17:00:00 21.9555 06.15.2016-18:00:00 21.9455 06.15.2016-19:00:00 21.9555 06.15.2016-20:00:00 21.9655 06.15.2016-21:00:00 21.9756 06.15.2016-22:00:00 21.9806 06.15.2016-23:00:00 21.9856 06.16.2016-00:00:00 22.0007 06.16.2016-01:00:00 22.0007 06.16.2016-02:00:00 21.9957 06.16.2016-03:00:00 21.9957 06.16.2016-04:00:00 21.9957 06.16.2016-05:00:00 21.9957 06.16.2016-06:00:00 21.9957 06.16.2016-07:00:00 21.9856 06.16.2016-08:00:00 21.9655 06.16.2016-09:00:00 21.9605 06.16.2016-10:00:00 21.9455 06.16.2016-11:00:00 21.9254 06.16.2016-12:00:00 21.8902 06.16.2016-13:00:00 21.8802 06.16.2016-14:00:00 21.8701 06.16.2016-15:00:00 21.8450 06.16.2016-16:00:00 21.8199 06.16.2016-17:00:00 21.7998 06.16.2016-18:00:00 21.7948 06.16.2016-19:00:00 21.7948 06.16.2016-20:00:00 21.7948 06.16.2016-21:00:00 21.7898 06.16.2016-22:00:00 21.7898 06.16.2016-23:00:00 21.7848 06.17.2016-00:00:00 21.7647 06.17.2016-01:00:00 21.7597 06.17.2016-02:00:00 21.7546 06.17.2016-03:00:00 21.7546 06.17.2016-04:00:00 21.7546 06.17.2016-05:00:00 21.7496 06.17.2016-06:00:00 21.7345 06.17.2016-07:00:00 21.7094 06.17.2016-08:00:00 21.6944 06.17.2016-09:00:00 21.6843 06.17.2016-10:00:00 21.6442 06.17.2016-11:00:00 21.5990 06.17.2016-12:00:00 21.5889 06.17.2016-13:00:00 21.5437 06.17.2016-14:00:00 21.5186 06.17.2016-15:00:00 21.5035 06.17.2016-16:00:00 21.4835 06.17.2016-17:00:00 21.4684 06.17.2016-18:00:00 21.5035 06.17.2016-19:00:00 21.5286 06.17.2016-20:00:00 21.5286 06.17.2016-21:00:00 21.5236 06.17.2016-22:00:00 21.5236 06.17.2016-23:00:00 21.5136 06.18.2016-00:00:00 21.5086 06.18.2016-01:00:00 21.5136 06.18.2016-02:00:00 21.5086 06.18.2016-03:00:00 21.5035 06.18.2016-04:00:00 21.5186 06.18.2016-05:00:00 21.5136 06.18.2016-06:00:00 21.5035 06.18.2016-07:00:00 21.5035 06.18.2016-08:00:00 21.5136 06.18.2016-09:00:00 21.5688 06.18.2016-10:00:00 21.6341 06.18.2016-11:00:00 21.6391 06.18.2016-12:00:00 21.6743 06.18.2016-13:00:00 21.6542 06.18.2016-14:00:00 21.6391 06.18.2016-15:00:00 21.6341 06.18.2016-16:00:00 21.6190 06.18.2016-17:00:00 21.6241 06.18.2016-18:00:00 21.6040 06.18.2016-19:00:00 21.5990 06.18.2016-20:00:00 21.5990 06.18.2016-21:00:00 21.6040 06.18.2016-22:00:00 21.6090 06.18.2016-23:00:00 21.6140 06.19.2016-00:00:00 21.6190 06.19.2016-01:00:00 21.6190 06.19.2016-02:00:00 21.6241 06.19.2016-03:00:00 21.6241 06.19.2016-04:00:00 21.6291 06.19.2016-05:00:00 21.6090 06.19.2016-06:00:00 21.6090 06.19.2016-07:00:00 21.5939 06.19.2016-08:00:00 21.5889 06.19.2016-09:00:00 21.5738 06.19.2016-10:00:00 21.5337 06.19.2016-11:00:00 21.5136 06.19.2016-12:00:00 21.4985 06.19.2016-13:00:00 21.4784 06.19.2016-14:00:00 21.4433 06.19.2016-15:00:00 21.4282 06.19.2016-16:00:00 21.4031 06.19.2016-17:00:00 21.3981 06.19.2016-18:00:00 21.3931 06.19.2016-19:00:00 21.3931 06.19.2016-20:00:00 21.3780 06.19.2016-21:00:00 21.3780 06.19.2016-22:00:00 21.3730 06.19.2016-23:00:00 21.3629 06.20.2016-00:00:00 21.3428 06.20.2016-01:00:00 21.3378 06.20.2016-02:00:00 21.3278 06.20.2016-03:00:00 21.3228 06.20.2016-04:00:00 21.3228 06.20.2016-05:00:00 21.2926 06.20.2016-06:00:00 21.2575 06.20.2016-07:00:00 21.2524 06.20.2016-08:00:00 21.2273 06.20.2016-09:00:00 21.1671 06.20.2016-10:00:00 21.1118 06.20.2016-11:00:00 21.0867 06.20.2016-12:00:00 21.0616 06.20.2016-13:00:00 21.0466 06.20.2016-14:00:00 21.0164 06.20.2016-15:00:00 20.9662 06.20.2016-16:00:00 20.9361 06.20.2016-17:00:00 20.9009 06.20.2016-18:00:00 20.8758 06.20.2016-19:00:00 20.8557 06.20.2016-20:00:00 20.8356 06.20.2016-21:00:00 20.8306 06.20.2016-22:00:00 20.8206 06.20.2016-23:00:00 20.8105 06.21.2016-00:00:00 20.8105 06.21.2016-01:00:00 20.7904 06.21.2016-02:00:00 20.7854 06.21.2016-03:00:00 20.7653 06.21.2016-04:00:00 20.7503 06.21.2016-05:00:00 20.7402 06.21.2016-06:00:00 20.7201 06.21.2016-07:00:00 20.7151 06.21.2016-08:00:00 20.6800 06.21.2016-09:00:00 20.6749 06.21.2016-10:00:00 20.6548 06.21.2016-11:00:00 20.6147 06.21.2016-12:00:00 20.5745 06.21.2016-13:00:00 20.5343 06.21.2016-14:00:00 20.4841 06.21.2016-15:00:00 20.4640 06.21.2016-16:00:00 20.4188 06.21.2016-17:00:00 20.3636 06.21.2016-18:00:00 20.3284 06.21.2016-19:00:00 20.3083 06.21.2016-20:00:00 20.2883 06.21.2016-21:00:00 20.2782 06.21.2016-22:00:00 20.2581 06.21.2016-23:00:00 20.2531 06.22.2016-00:00:00 20.2380 06.22.2016-01:00:00 20.2129 06.22.2016-02:00:00 20.2079 06.22.2016-03:00:00 20.1928 06.22.2016-04:00:00 20.1878 06.22.2016-05:00:00 20.1627 06.22.2016-06:00:00 20.1225 06.22.2016-07:00:00 20.0924 06.22.2016-08:00:00 20.0874 06.22.2016-09:00:00 20.0572 06.22.2016-10:00:00 20.0171 06.22.2016-11:00:00 19.9719 06.22.2016-12:00:00 19.9317 06.22.2016-13:00:00 19.9116 06.22.2016-14:00:00 19.8614 06.22.2016-15:00:00 19.8212 06.22.2016-16:00:00 19.7710 06.22.2016-17:00:00 19.7509 06.22.2016-18:00:00 19.7308 06.22.2016-19:00:00 19.7107 06.22.2016-20:00:00 19.6907 06.22.2016-21:00:00 19.6655 06.22.2016-22:00:00 19.6404 06.22.2016-23:00:00 19.6304 06.23.2016-00:00:00 19.6254 06.23.2016-01:00:00 19.6003 06.23.2016-02:00:00 19.5952 06.23.2016-03:00:00 19.5902 06.23.2016-04:00:00 19.5852 06.23.2016-05:00:00 19.5802 06.23.2016-06:00:00 19.5701 06.23.2016-07:00:00 19.5701 06.23.2016-08:00:00 19.5651 06.23.2016-09:00:00 19.5551 06.23.2016-10:00:00 19.7660 06.23.2016-11:00:00 19.9317 06.23.2016-12:00:00 19.9819 06.23.2016-13:00:00 20.0472 06.23.2016-14:00:00 20.0572 06.23.2016-15:00:00 20.2129 06.23.2016-16:00:00 20.3485 06.23.2016-17:00:00 20.9461 06.23.2016-18:00:00 21.0817 06.23.2016-19:00:00 21.2625 06.23.2016-20:00:00 21.6592 06.23.2016-21:00:00 21.7647 06.23.2016-22:00:00 21.8199 06.23.2016-23:00:00 21.8551 06.24.2016-00:00:00 21.8701 06.24.2016-01:00:00 21.8852 06.24.2016-02:00:00 21.9053 06.24.2016-03:00:00 21.9354 06.24.2016-04:00:00 21.9505 06.24.2016-05:00:00 21.9555 06.24.2016-06:00:00 21.9605 06.24.2016-07:00:00 21.9706 06.24.2016-08:00:00 21.9756 06.24.2016-09:00:00 21.9806 06.24.2016-10:00:00 22.0057 06.24.2016-11:00:00 22.0057 06.24.2016-12:00:00 22.0057 06.24.2016-13:00:00 22.0158 06.24.2016-14:00:00 22.0208 06.24.2016-15:00:00 22.0359 06.24.2016-16:00:00 22.0409 06.24.2016-17:00:00 22.0459 06.24.2016-18:00:00 22.0610 06.24.2016-19:00:00 22.0811 06.24.2016-20:00:00 22.0961 06.24.2016-21:00:00 22.1062 06.24.2016-22:00:00 22.1162 06.24.2016-23:00:00 22.1262 06.25.2016-00:00:00 22.1413 06.25.2016-01:00:00 22.1463 06.25.2016-02:00:00 22.1463 06.25.2016-03:00:00 22.1564 06.25.2016-04:00:00 22.1514 06.25.2016-05:00:00 22.1514 06.25.2016-06:00:00 22.1564 06.25.2016-07:00:00 22.1564 06.25.2016-08:00:00 22.1463 06.25.2016-09:00:00 22.1413 06.25.2016-10:00:00 22.1313 06.25.2016-11:00:00 22.1112 06.25.2016-12:00:00 22.0861 06.25.2016-13:00:00 22.0409 06.25.2016-14:00:00 21.9957 06.25.2016-15:00:00 21.9706 06.25.2016-16:00:00 21.9354 06.25.2016-17:00:00 21.9204 06.25.2016-18:00:00 21.9053 06.25.2016-19:00:00 21.8802 06.25.2016-20:00:00 21.8802 06.25.2016-21:00:00 21.8752 06.25.2016-22:00:00 21.8651 06.25.2016-23:00:00 21.8551 06.26.2016-00:00:00 21.8500 06.26.2016-01:00:00 21.8400 06.26.2016-02:00:00 21.8199 06.26.2016-03:00:00 21.8049 06.26.2016-04:00:00 21.7898 06.26.2016-05:00:00 21.7848 06.26.2016-06:00:00 21.7647 06.26.2016-07:00:00 21.7396 06.26.2016-08:00:00 21.7094 06.26.2016-09:00:00 21.6843 06.26.2016-10:00:00 21.6391 06.26.2016-11:00:00 21.6291 06.26.2016-12:00:00 21.5939 06.26.2016-13:00:00 21.5487 06.26.2016-14:00:00 21.5286 06.26.2016-15:00:00 21.4985 06.26.2016-16:00:00 21.4634 06.26.2016-17:00:00 21.4483 06.26.2016-18:00:00 21.4131 06.26.2016-19:00:00 21.3931 06.26.2016-20:00:00 21.3780 06.26.2016-21:00:00 21.3730 06.26.2016-22:00:00 21.3479 06.26.2016-23:00:00 21.3479 06.27.2016-00:00:00 21.3278 06.27.2016-01:00:00 21.3077 06.27.2016-02:00:00 21.2876 06.27.2016-03:00:00 21.2675 06.27.2016-04:00:00 21.2524 06.27.2016-05:00:00 21.2374 06.27.2016-06:00:00 21.2173 06.27.2016-07:00:00 21.1922 06.27.2016-08:00:00 21.1721 06.27.2016-09:00:00 21.1319 06.27.2016-10:00:00 21.0817 06.27.2016-11:00:00 21.0415 06.27.2016-12:00:00 21.0014 06.27.2016-13:00:00 20.9310 06.27.2016-14:00:00 20.8909 06.27.2016-15:00:00 20.8758 06.27.2016-16:00:00 20.8457 06.27.2016-17:00:00 20.8206 06.27.2016-18:00:00 20.7704 06.27.2016-19:00:00 20.7151 06.27.2016-20:00:00 20.7101 06.27.2016-21:00:00 20.6900 06.27.2016-22:00:00 20.6850 06.27.2016-23:00:00 20.6548 06.28.2016-00:00:00 20.6498 06.28.2016-01:00:00 20.6297 06.28.2016-02:00:00 20.6147 06.28.2016-03:00:00 20.5996 06.28.2016-04:00:00 20.5946 06.28.2016-05:00:00 20.5795 06.28.2016-06:00:00 20.5645 06.28.2016-07:00:00 20.5193 06.28.2016-08:00:00 20.4942 06.28.2016-09:00:00 20.4791 06.28.2016-10:00:00 20.4540 06.28.2016-11:00:00 20.4339 06.28.2016-12:00:00 20.3887 06.28.2016-13:00:00 20.3636 06.28.2016-14:00:00 20.3284 06.28.2016-15:00:00 20.2782 06.28.2016-16:00:00 20.2179 06.28.2016-17:00:00 20.1476 06.28.2016-18:00:00 20.1075 06.28.2016-19:00:00 20.0723 06.28.2016-20:00:00 20.0673 06.28.2016-21:00:00 20.0623 06.28.2016-22:00:00 20.0522 06.28.2016-23:00:00 20.0522 06.29.2016-00:00:00 20.0472 06.29.2016-01:00:00 20.0422 06.29.2016-02:00:00 20.0271 06.29.2016-03:00:00 20.0221 06.29.2016-04:00:00 20.0070 06.29.2016-05:00:00 19.9970 06.29.2016-06:00:00 19.9618 06.29.2016-07:00:00 19.9166 06.29.2016-08:00:00 19.8614 06.29.2016-09:00:00 19.8463 06.29.2016-10:00:00 19.7911 06.29.2016-11:00:00 19.7509 06.29.2016-12:00:00 19.7158 06.29.2016-13:00:00 19.6655 06.29.2016-14:00:00 19.6354 06.29.2016-15:00:00 19.6003 06.29.2016-16:00:00 19.5601 06.29.2016-17:00:00 19.5199 06.29.2016-18:00:00 19.4998 06.29.2016-19:00:00 19.4848 06.29.2016-20:00:00 19.4797 06.29.2016-21:00:00 19.4747 06.29.2016-22:00:00 19.4446 06.29.2016-23:00:00 19.4295 06.30.2016-00:00:00 19.4245 06.30.2016-01:00:00 19.4044 06.30.2016-02:00:00 19.3994 06.30.2016-03:00:00 19.3944 06.30.2016-04:00:00 19.3843 06.30.2016-05:00:00 19.3793 06.30.2016-06:00:00 19.3441 06.30.2016-07:00:00 19.3291 06.30.2016-08:00:00 19.3140 06.30.2016-09:00:00 19.2738 06.30.2016-10:00:00 19.2236 06.30.2016-11:00:00 19.1885 06.30.2016-12:00:00 19.1583 06.30.2016-13:00:00 19.0780 06.30.2016-14:00:00 19.0529 06.30.2016-15:00:00 19.0428 06.30.2016-16:00:00 19.0177 06.30.2016-17:00:00 18.9776 06.30.2016-18:00:00 18.9625 06.30.2016-19:00:00 18.9374 06.30.2016-20:00:00 18.9324 06.30.2016-21:00:00 18.9223 06.30.2016-22:00:00 18.9173 06.30.2016-23:00:00 18.9072 07.01.2016-00:00:00 18.9072 07.01.2016-01:00:00 18.8872 07.01.2016-02:00:00 18.8872 07.01.2016-03:00:00 18.8872 07.01.2016-04:00:00 18.8721 07.01.2016-05:00:00 18.8671 07.01.2016-06:00:00 18.8570 07.01.2016-07:00:00 18.8420 07.01.2016-08:00:00 18.8068 07.01.2016-09:00:00 18.7817 07.01.2016-10:00:00 18.7566 07.01.2016-11:00:00 18.7214 07.01.2016-12:00:00 18.6913 07.01.2016-13:00:00 18.6511 07.01.2016-14:00:00 18.5959 07.01.2016-15:00:00 18.5557 07.01.2016-16:00:00 18.5256 07.01.2016-17:00:00 18.4955 07.01.2016-18:00:00 18.4703 07.01.2016-19:00:00 18.4352 07.01.2016-20:00:00 18.4251 07.01.2016-21:00:00 18.4000 07.01.2016-22:00:00 18.4000 07.01.2016-23:00:00 18.3900 07.02.2016-00:00:00 18.3850 07.02.2016-01:00:00 18.3749 07.02.2016-02:00:00 18.3699 07.02.2016-03:00:00 18.3749 07.02.2016-04:00:00 18.3649 07.02.2016-05:00:00 18.3599 07.02.2016-06:00:00 18.3448 07.02.2016-07:00:00 18.3046 07.02.2016-08:00:00 18.2845 07.02.2016-09:00:00 18.2444 07.02.2016-10:00:00 18.1992 07.02.2016-11:00:00 18.1439 07.02.2016-12:00:00 18.1339 07.02.2016-13:00:00 18.0937 07.02.2016-14:00:00 18.0435 07.02.2016-15:00:00 17.9983 07.02.2016-16:00:00 17.9732 07.02.2016-17:00:00 17.9431 07.02.2016-18:00:00 17.9380 07.02.2016-19:00:00 17.9029 07.02.2016-20:00:00 17.8878 07.02.2016-21:00:00 17.8727 07.02.2016-22:00:00 17.8577 07.02.2016-23:00:00 17.8476 07.03.2016-00:00:00 17.8426 07.03.2016-01:00:00 17.8376 07.03.2016-02:00:00 17.8175 07.03.2016-03:00:00 17.8075 07.03.2016-04:00:00 17.7924 07.03.2016-05:00:00 17.7723 07.03.2016-06:00:00 17.7673 07.03.2016-07:00:00 17.7623 07.03.2016-08:00:00 17.8426 07.03.2016-09:00:00 17.9682 07.03.2016-10:00:00 18.0234 07.03.2016-11:00:00 18.0385 07.03.2016-12:00:00 18.0033 07.03.2016-13:00:00 17.9682 07.03.2016-14:00:00 17.9431 07.03.2016-15:00:00 17.8928 07.03.2016-16:00:00 17.8878 07.03.2016-17:00:00 17.8577 07.03.2016-18:00:00 17.8426 07.03.2016-19:00:00 17.8275 07.03.2016-20:00:00 17.8125 07.03.2016-21:00:00 17.7974 07.03.2016-22:00:00 17.7924 07.03.2016-23:00:00 17.7824 07.04.2016-00:00:00 17.7824 07.04.2016-01:00:00 17.7773 07.04.2016-02:00:00 17.7673 07.04.2016-03:00:00 17.7673 07.04.2016-04:00:00 17.7623 07.04.2016-05:00:00 17.7472 07.04.2016-06:00:00 17.7422 07.04.2016-07:00:00 17.7171 07.04.2016-08:00:00 17.7120 07.04.2016-09:00:00 17.6769 07.04.2016-10:00:00 17.6468 07.04.2016-11:00:00 17.6066 07.04.2016-12:00:00 17.5714 07.04.2016-13:00:00 17.5212 07.04.2016-14:00:00 17.5011 07.04.2016-15:00:00 17.4660 07.04.2016-16:00:00 17.4158 07.04.2016-17:00:00 17.3756 07.04.2016-18:00:00 17.3655 07.04.2016-19:00:00 17.3655 07.04.2016-20:00:00 17.3605 07.04.2016-21:00:00 17.3555 07.04.2016-22:00:00 17.3505 07.04.2016-23:00:00 17.3505 07.05.2016-00:00:00 17.3404 07.05.2016-01:00:00 17.3404 07.05.2016-02:00:00 17.3354 07.05.2016-03:00:00 17.3153 07.05.2016-04:00:00 17.3103 07.05.2016-05:00:00 17.3103 07.05.2016-06:00:00 17.2952 07.05.2016-07:00:00 17.2852 07.05.2016-08:00:00 17.2500 07.05.2016-09:00:00 17.2099 07.05.2016-10:00:00 17.1797 07.05.2016-11:00:00 17.1496 07.05.2016-12:00:00 17.0843 07.05.2016-13:00:00 17.0492 07.05.2016-14:00:00 17.0040 07.05.2016-15:00:00 16.9839 07.05.2016-16:00:00 16.9537 07.05.2016-17:00:00 16.8885 07.05.2016-18:00:00 16.8483 07.05.2016-19:00:00 16.8332 07.05.2016-20:00:00 16.8332 07.05.2016-21:00:00 16.8232 07.05.2016-22:00:00 16.8282 07.05.2016-23:00:00 16.8182 07.06.2016-00:00:00 16.8131 07.06.2016-01:00:00 16.8031 07.06.2016-02:00:00 16.7981 07.06.2016-03:00:00 16.7880 07.06.2016-04:00:00 16.7931 07.06.2016-05:00:00 16.7830 07.06.2016-06:00:00 16.7780 07.06.2016-07:00:00 16.7428 07.06.2016-08:00:00 16.7278 07.06.2016-09:00:00 16.6876 07.06.2016-10:00:00 16.6725 07.06.2016-11:00:00 16.6324 07.06.2016-12:00:00 16.5922 07.06.2016-13:00:00 16.5671 07.06.2016-14:00:00 16.5168 07.06.2016-15:00:00 16.4666 07.06.2016-16:00:00 16.4365 07.06.2016-17:00:00 16.4013 07.06.2016-18:00:00 16.3612 07.06.2016-19:00:00 16.3411 07.06.2016-20:00:00 16.3361 07.06.2016-21:00:00 16.3160 07.06.2016-22:00:00 16.3160 07.06.2016-23:00:00 16.3160 07.07.2016-00:00:00 16.2909 07.07.2016-01:00:00 16.2808 07.07.2016-02:00:00 16.2708 07.07.2016-03:00:00 16.2557 07.07.2016-04:00:00 16.2557 07.07.2016-05:00:00 16.2607 07.07.2016-06:00:00 16.2557 07.07.2016-07:00:00 16.2457 07.07.2016-08:00:00 16.2406 07.07.2016-09:00:00 16.2055 07.07.2016-10:00:00 16.1854 07.07.2016-11:00:00 16.1904 07.07.2016-12:00:00 16.2155 07.07.2016-13:00:00 16.2808 07.07.2016-14:00:00 16.3813 07.07.2016-15:00:00 16.4616 07.07.2016-16:00:00 16.5168 07.07.2016-17:00:00 16.5369 07.07.2016-18:00:00 16.5420 07.07.2016-19:00:00 16.5470 07.07.2016-20:00:00 16.5470 07.07.2016-21:00:00 16.5470 07.07.2016-22:00:00 16.5470 07.07.2016-23:00:00 16.5520 07.08.2016-00:00:00 16.5570 07.08.2016-01:00:00 16.5922 07.08.2016-02:00:00 16.7278 07.08.2016-03:00:00 17.1596 07.08.2016-04:00:00 17.6016 07.08.2016-05:00:00 17.9631 07.08.2016-06:00:00 18.2645 07.08.2016-07:00:00 18.4000 07.08.2016-08:00:00 18.6059 07.08.2016-09:00:00 18.7917 07.08.2016-10:00:00 19.1031 07.08.2016-11:00:00 19.3190 07.08.2016-12:00:00 19.5350 07.08.2016-13:00:00 19.6555 07.08.2016-14:00:00 19.7107 07.08.2016-15:00:00 19.8313 07.08.2016-16:00:00 19.8865 07.08.2016-17:00:00 19.9367 07.08.2016-18:00:00 19.9618 07.08.2016-19:00:00 20.0070 07.08.2016-20:00:00 20.0271 07.08.2016-21:00:00 20.0572 07.08.2016-22:00:00 20.1024 07.08.2016-23:00:00 20.1426 07.09.2016-00:00:00 20.1979 07.09.2016-01:00:00 20.2481 07.09.2016-02:00:00 21.2273 07.09.2016-03:00:00 21.3830 07.09.2016-04:00:00 21.4684 07.09.2016-05:00:00 21.5035 07.09.2016-06:00:00 21.5688 07.09.2016-07:00:00 21.6190 07.09.2016-08:00:00 21.6642 07.09.2016-09:00:00 21.6994 07.09.2016-10:00:00 21.7295 07.09.2016-11:00:00 21.7747 07.09.2016-12:00:00 21.8400 07.09.2016-13:00:00 21.8651 07.09.2016-14:00:00 21.9153 07.09.2016-15:00:00 21.9605 07.09.2016-16:00:00 21.9856 07.09.2016-17:00:00 22.0158 07.09.2016-18:00:00 22.0559 07.09.2016-19:00:00 22.0911 07.09.2016-20:00:00 22.1313 07.09.2016-21:00:00 22.1564 07.09.2016-22:00:00 22.1664 07.09.2016-23:00:00 22.1815 07.10.2016-00:00:00 22.1966 07.10.2016-01:00:00 22.2166 07.10.2016-02:00:00 22.2418 07.10.2016-03:00:00 22.2669 07.10.2016-04:00:00 22.2970 07.10.2016-05:00:00 22.3171 07.10.2016-06:00:00 22.3623 07.10.2016-07:00:00 22.3924 07.10.2016-08:00:00 22.4175 07.10.2016-09:00:00 22.4677 07.10.2016-10:00:00 22.5581 07.10.2016-11:00:00 22.6335 07.10.2016-12:00:00 22.6636 07.10.2016-13:00:00 22.6837 07.10.2016-14:00:00 22.6937 07.10.2016-15:00:00 22.7038 07.10.2016-16:00:00 22.7138 07.10.2016-17:00:00 22.7289 07.10.2016-18:00:00 22.7339 07.10.2016-19:00:00 22.7389 07.10.2016-20:00:00 22.7389 07.10.2016-21:00:00 22.7389 07.10.2016-22:00:00 22.7540 07.10.2016-23:00:00 22.7741 07.11.2016-00:00:00 22.7841 07.11.2016-01:00:00 22.7992 07.11.2016-02:00:00 22.8193 07.11.2016-03:00:00 22.8193 07.11.2016-04:00:00 22.8293 07.11.2016-05:00:00 22.8394 07.11.2016-06:00:00 22.8343 07.11.2016-07:00:00 22.8343 07.11.2016-08:00:00 22.8394 07.11.2016-09:00:00 22.8494 07.11.2016-10:00:00 22.8544 07.11.2016-11:00:00 22.8594 07.11.2016-12:00:00 22.8544 07.11.2016-13:00:00 22.8444 07.11.2016-14:00:00 22.8394 07.11.2016-15:00:00 22.8394 07.11.2016-16:00:00 22.8343 07.11.2016-17:00:00 22.8193 07.11.2016-18:00:00 22.8092 07.11.2016-19:00:00 22.8142 07.11.2016-20:00:00 22.8092 07.11.2016-21:00:00 22.7942 07.11.2016-22:00:00 22.7942 07.11.2016-23:00:00 22.7841 07.12.2016-00:00:00 22.7741 07.12.2016-01:00:00 22.7690 07.12.2016-02:00:00 22.7690 07.12.2016-03:00:00 22.7690 07.12.2016-04:00:00 22.7741 07.12.2016-05:00:00 22.7590 07.12.2016-06:00:00 22.7590 07.12.2016-07:00:00 22.7540 07.12.2016-08:00:00 22.7389 07.12.2016-09:00:00 22.7289 07.12.2016-10:00:00 22.7088 07.12.2016-11:00:00 22.6987 07.12.2016-12:00:00 22.6837 07.12.2016-13:00:00 22.6736 07.12.2016-14:00:00 22.6636 07.12.2016-15:00:00 22.6485 07.12.2016-16:00:00 22.6284 07.12.2016-17:00:00 22.6284 07.12.2016-18:00:00 22.6284 07.12.2016-19:00:00 22.6134 07.12.2016-20:00:00 22.5983 07.12.2016-21:00:00 22.5983 07.12.2016-22:00:00 22.5983 07.12.2016-23:00:00 22.6033 07.13.2016-00:00:00 22.6033 07.13.2016-01:00:00 22.5883 07.13.2016-02:00:00 22.5782 07.13.2016-03:00:00 22.5682 07.13.2016-04:00:00 22.5682 07.13.2016-05:00:00 22.5631 07.13.2016-06:00:00 22.5481 07.13.2016-07:00:00 22.5380 07.13.2016-08:00:00 22.5180 07.13.2016-09:00:00 22.5029 07.13.2016-10:00:00 22.4828 07.13.2016-11:00:00 22.4627 07.13.2016-12:00:00 22.4376 07.13.2016-13:00:00 22.4125 07.13.2016-14:00:00 22.3773 07.13.2016-15:00:00 22.3573 07.13.2016-16:00:00 22.3321 07.13.2016-17:00:00 22.3271 07.13.2016-18:00:00 22.3171 07.13.2016-19:00:00 22.3070 07.13.2016-20:00:00 22.2869 07.13.2016-21:00:00 22.2819 07.13.2016-22:00:00 22.2618 07.13.2016-23:00:00 22.2518 07.14.2016-00:00:00 22.2317 07.14.2016-01:00:00 22.2267 07.14.2016-02:00:00 22.2016 07.14.2016-03:00:00 22.2016 07.14.2016-04:00:00 22.1966 07.14.2016-05:00:00 22.1865 07.14.2016-06:00:00 22.1714 07.14.2016-07:00:00 22.1313 07.14.2016-08:00:00 22.1112 07.14.2016-09:00:00 22.0861 07.14.2016-10:00:00 22.0760 07.14.2016-11:00:00 22.0710 07.14.2016-12:00:00 22.0409 07.14.2016-13:00:00 22.0308 07.14.2016-14:00:00 21.9856 07.14.2016-15:00:00 21.9555 07.14.2016-16:00:00 21.9304 07.14.2016-17:00:00 21.8902 07.14.2016-18:00:00 21.8651 07.14.2016-19:00:00 21.8249 07.14.2016-20:00:00 21.8149 07.14.2016-21:00:00 21.8049 07.14.2016-22:00:00 21.7998 07.14.2016-23:00:00 21.7998 07.15.2016-00:00:00 21.7797 07.15.2016-01:00:00 21.7697 07.15.2016-02:00:00 21.7597 07.15.2016-03:00:00 21.7446 07.15.2016-04:00:00 21.7295 07.15.2016-05:00:00 21.7245 07.15.2016-06:00:00 21.7145 07.15.2016-07:00:00 21.7094 07.15.2016-08:00:00 21.6994 07.15.2016-09:00:00 21.6843 07.15.2016-10:00:00 21.6743 07.15.2016-11:00:00 21.6391 07.15.2016-12:00:00 21.6190 07.15.2016-13:00:00 21.6040 07.15.2016-14:00:00 21.5638 07.15.2016-15:00:00 21.5337 07.15.2016-16:00:00 21.5136 07.15.2016-17:00:00 21.4835 07.15.2016-18:00:00 21.4634 07.15.2016-19:00:00 21.4483 07.15.2016-20:00:00 21.4282 07.15.2016-21:00:00 21.4232 07.15.2016-22:00:00 21.4081 07.15.2016-23:00:00 21.3931 07.16.2016-00:00:00 21.3880 07.16.2016-01:00:00 21.3680 07.16.2016-02:00:00 21.3378 07.16.2016-03:00:00 21.3328 07.16.2016-04:00:00 21.3228 07.16.2016-05:00:00 21.3127 07.16.2016-06:00:00 21.3027 07.16.2016-07:00:00 21.2826 07.16.2016-08:00:00 21.2675 07.16.2016-09:00:00 21.2424 07.16.2016-10:00:00 21.2123 07.16.2016-11:00:00 21.1570 07.16.2016-12:00:00 21.1420 07.16.2016-13:00:00 21.1169 07.16.2016-14:00:00 21.0867 07.16.2016-15:00:00 21.0415 07.16.2016-16:00:00 21.0214 07.16.2016-17:00:00 21.0164 07.16.2016-18:00:00 21.0064 07.16.2016-19:00:00 20.9913 07.16.2016-20:00:00 20.9562 07.16.2016-21:00:00 20.9511 07.16.2016-22:00:00 20.9511 07.16.2016-23:00:00 20.9511 07.17.2016-00:00:00 20.9411 07.17.2016-01:00:00 20.9411 07.17.2016-02:00:00 20.9361 07.17.2016-03:00:00 20.9361 07.17.2016-04:00:00 20.9210 07.17.2016-05:00:00 20.9160 07.17.2016-06:00:00 20.9059 07.17.2016-07:00:00 20.8959 07.17.2016-08:00:00 20.8758 07.17.2016-09:00:00 20.8356 07.17.2016-10:00:00 20.8155 07.17.2016-11:00:00 20.7754 07.17.2016-12:00:00 20.7352 07.17.2016-13:00:00 20.7000 07.17.2016-14:00:00 20.6900 07.17.2016-15:00:00 20.6398 07.17.2016-16:00:00 20.6197 07.17.2016-17:00:00 20.5695 07.17.2016-18:00:00 20.5594 07.17.2016-19:00:00 20.5343 07.17.2016-20:00:00 20.5393 07.17.2016-21:00:00 20.5293 07.17.2016-22:00:00 20.5193 07.17.2016-23:00:00 20.5193 07.18.2016-00:00:00 20.5092 07.18.2016-01:00:00 20.5092 07.18.2016-02:00:00 20.4942 07.18.2016-03:00:00 20.4791 07.18.2016-04:00:00 20.4690 07.18.2016-05:00:00 20.4690 07.18.2016-06:00:00 20.4590 07.18.2016-07:00:00 20.4238 07.18.2016-08:00:00 20.3987 07.18.2016-09:00:00 20.3937 07.18.2016-10:00:00 20.3686 07.18.2016-11:00:00 20.3335 07.18.2016-12:00:00 20.2933 07.18.2016-13:00:00 20.2631 07.18.2016-14:00:00 20.2280 07.18.2016-15:00:00 20.1979 07.18.2016-16:00:00 20.1577 07.18.2016-17:00:00 20.1376 07.18.2016-18:00:00 20.1376 07.18.2016-19:00:00 20.1225 07.18.2016-20:00:00 20.1175 07.18.2016-21:00:00 20.1125 07.18.2016-22:00:00 20.1125 07.18.2016-23:00:00 20.1075 07.19.2016-00:00:00 20.1075 07.19.2016-01:00:00 20.0974 07.19.2016-02:00:00 20.0924 07.19.2016-03:00:00 20.0924 07.19.2016-04:00:00 20.0874 07.19.2016-05:00:00 20.0773 07.19.2016-06:00:00 20.0623 07.19.2016-07:00:00 20.0372 07.19.2016-08:00:00 20.0372 07.19.2016-09:00:00 20.0171 07.19.2016-10:00:00 20.0020 07.19.2016-11:00:00 19.9769 07.19.2016-12:00:00 19.9417 07.19.2016-13:00:00 19.8915 07.19.2016-14:00:00 19.8765 07.19.2016-15:00:00 19.8514 07.19.2016-16:00:00 19.8212 07.19.2016-17:00:00 19.7861 07.19.2016-18:00:00 19.7610 07.19.2016-19:00:00 19.7509 07.19.2016-20:00:00 19.7509 07.19.2016-21:00:00 19.7509 07.19.2016-22:00:00 19.7308 07.19.2016-23:00:00 19.7308 07.20.2016-00:00:00 19.7308 07.20.2016-01:00:00 19.7308 07.20.2016-02:00:00 19.7258 07.20.2016-03:00:00 19.7158 07.20.2016-04:00:00 19.7107 07.20.2016-05:00:00 19.7107 07.20.2016-06:00:00 19.7107 07.20.2016-07:00:00 19.6856 07.20.2016-08:00:00 19.6806 07.20.2016-09:00:00 19.6756 07.20.2016-10:00:00 19.6706 07.20.2016-11:00:00 19.6455 07.20.2016-12:00:00 19.6304 07.20.2016-13:00:00 19.5852 07.20.2016-14:00:00 19.5500 07.20.2016-15:00:00 19.5048 07.20.2016-16:00:00 19.4747 07.20.2016-17:00:00 19.4396 07.20.2016-18:00:00 19.4094 07.20.2016-19:00:00 19.3743 07.20.2016-20:00:00 19.3693 07.20.2016-21:00:00 19.3492 07.20.2016-22:00:00 19.3341 07.20.2016-23:00:00 19.3140 07.21.2016-00:00:00 19.2990 07.21.2016-01:00:00 19.2588 07.21.2016-02:00:00 19.2437 07.21.2016-03:00:00 19.2387 07.21.2016-04:00:00 19.2337 07.21.2016-05:00:00 19.2286 07.21.2016-06:00:00 19.1885 07.21.2016-07:00:00 19.1433 07.21.2016-08:00:00 19.1182 07.21.2016-09:00:00 19.0780 07.21.2016-10:00:00 19.0428 07.21.2016-11:00:00 18.9926 07.21.2016-12:00:00 18.9374 07.21.2016-13:00:00 18.9072 07.21.2016-14:00:00 18.8620 07.21.2016-15:00:00 18.8269 07.21.2016-16:00:00 18.7917 07.21.2016-17:00:00 18.7566 07.21.2016-18:00:00 18.7415 07.21.2016-19:00:00 18.7315 07.21.2016-20:00:00 18.7164 07.21.2016-21:00:00 18.6963 07.21.2016-22:00:00 18.6813 07.21.2016-23:00:00 18.6762 07.22.2016-00:00:00 18.6511 07.22.2016-01:00:00 18.6411 07.22.2016-02:00:00 18.6310 07.22.2016-03:00:00 18.6210 07.22.2016-04:00:00 18.6059 07.22.2016-05:00:00 18.6059 07.22.2016-06:00:00 18.6009 07.22.2016-07:00:00 18.5909 07.22.2016-08:00:00 18.5808 07.22.2016-09:00:00 18.5758 07.22.2016-10:00:00 18.5607 07.22.2016-11:00:00 18.5306 07.22.2016-12:00:00 18.5155 07.22.2016-13:00:00 18.4904 07.22.2016-14:00:00 18.4402 07.22.2016-15:00:00 18.4201 07.22.2016-16:00:00 18.4000 07.22.2016-17:00:00 18.3749 07.22.2016-18:00:00 18.3649 07.22.2016-19:00:00 18.3649 07.22.2016-20:00:00 18.3498 07.22.2016-21:00:00 18.3448 07.22.2016-22:00:00 18.3247 07.22.2016-23:00:00 18.3147 07.23.2016-00:00:00 18.3046 07.23.2016-01:00:00 18.3046 07.23.2016-02:00:00 18.3046 07.23.2016-03:00:00 18.2996 07.23.2016-04:00:00 18.2996 07.23.2016-05:00:00 18.2946 07.23.2016-06:00:00 18.2946 07.23.2016-07:00:00 18.2645 07.23.2016-08:00:00 18.2544 07.23.2016-09:00:00 18.2092 07.23.2016-10:00:00 18.1891 07.23.2016-11:00:00 18.1741 07.23.2016-12:00:00 18.1088 07.23.2016-13:00:00 18.0837 07.23.2016-14:00:00 18.0234 07.23.2016-15:00:00 17.9732 07.23.2016-16:00:00 17.9481 07.23.2016-17:00:00 17.9280 07.23.2016-18:00:00 17.8928 07.23.2016-19:00:00 17.8677 07.23.2016-20:00:00 17.8677 07.23.2016-21:00:00 17.8677 07.23.2016-22:00:00 17.8577 07.23.2016-23:00:00 17.8476 07.24.2016-00:00:00 17.8326 07.24.2016-01:00:00 17.8125 07.24.2016-02:00:00 17.7924 07.24.2016-03:00:00 17.7723 07.24.2016-04:00:00 17.7522 07.24.2016-05:00:00 17.7372 07.24.2016-06:00:00 17.7171 07.24.2016-07:00:00 17.6970 07.24.2016-08:00:00 17.6618 07.24.2016-09:00:00 17.6367 07.24.2016-10:00:00 17.5664 07.24.2016-11:00:00 17.5363 07.24.2016-12:00:00 17.4760 07.24.2016-13:00:00 17.4057 07.24.2016-14:00:00 17.3706 07.24.2016-15:00:00 17.3153 07.24.2016-16:00:00 17.3003 07.24.2016-17:00:00 17.2902 07.24.2016-18:00:00 17.2500 07.24.2016-19:00:00 17.2400 07.24.2016-20:00:00 17.2350 07.24.2016-21:00:00 17.2199 07.24.2016-22:00:00 17.1998 07.24.2016-23:00:00 17.1747 07.25.2016-00:00:00 17.1647 07.25.2016-01:00:00 17.1647 07.25.2016-02:00:00 17.1496 07.25.2016-03:00:00 17.1345 07.25.2016-04:00:00 17.1345 07.25.2016-05:00:00 17.1195 07.25.2016-06:00:00 17.0994 07.25.2016-07:00:00 17.0693 07.25.2016-08:00:00 17.0492 07.25.2016-09:00:00 17.0090 07.25.2016-10:00:00 16.9638 07.25.2016-11:00:00 16.9286 07.25.2016-12:00:00 16.8734 07.25.2016-13:00:00 16.8282 07.25.2016-14:00:00 16.8081 07.25.2016-15:00:00 16.7679 07.25.2016-16:00:00 16.7479 07.25.2016-17:00:00 16.7177 07.25.2016-18:00:00 16.6876 07.25.2016-19:00:00 16.6474 07.25.2016-20:00:00 16.6223 07.25.2016-21:00:00 16.6022 07.25.2016-22:00:00 16.5872 07.25.2016-23:00:00 16.5821 07.26.2016-00:00:00 16.5721 07.26.2016-01:00:00 16.5671 07.26.2016-02:00:00 16.5520 07.26.2016-03:00:00 16.5470 07.26.2016-04:00:00 16.5269 07.26.2016-05:00:00 16.5219 07.26.2016-06:00:00 16.4917 07.26.2016-07:00:00 16.4666 07.26.2016-08:00:00 16.3963 07.26.2016-09:00:00 16.3411 07.26.2016-10:00:00 16.3059 07.26.2016-11:00:00 16.2607 07.26.2016-12:00:00 16.2356 07.26.2016-13:00:00 16.2155 07.26.2016-14:00:00 16.1854 07.26.2016-15:00:00 16.1603 07.26.2016-16:00:00 16.1201 07.26.2016-17:00:00 16.0900 07.26.2016-18:00:00 16.0799 07.26.2016-19:00:00 16.0649 07.26.2016-20:00:00 16.0548 07.26.2016-21:00:00 16.0398 07.26.2016-22:00:00 16.0247 07.26.2016-23:00:00 16.0247 07.27.2016-00:00:00 16.0147 07.27.2016-01:00:00 16.0096 07.27.2016-02:00:00 15.9946 07.27.2016-03:00:00 15.9795 07.27.2016-04:00:00 15.9695 07.27.2016-05:00:00 15.9544 07.27.2016-06:00:00 15.9494 07.27.2016-07:00:00 15.9142 07.27.2016-08:00:00 15.8741 07.27.2016-09:00:00 15.8289 07.27.2016-10:00:00 15.7937 07.27.2016-11:00:00 15.7485 07.27.2016-12:00:00 15.7083 07.27.2016-13:00:00 15.6631 07.27.2016-14:00:00 15.5878 07.27.2016-15:00:00 15.5627 07.27.2016-16:00:00 15.5476 07.27.2016-17:00:00 15.5024 07.27.2016-18:00:00 15.4723 07.27.2016-19:00:00 15.4522 07.27.2016-20:00:00 15.4271 07.27.2016-21:00:00 15.4221 07.27.2016-22:00:00 15.4120 07.27.2016-23:00:00 15.4020 07.28.2016-00:00:00 15.4020 07.28.2016-01:00:00 15.3920 07.28.2016-02:00:00 15.3869 07.28.2016-03:00:00 15.3719 07.28.2016-04:00:00 15.3367 07.28.2016-05:00:00 15.3116 07.28.2016-06:00:00 15.2865 07.28.2016-07:00:00 15.2413 07.28.2016-08:00:00 15.2112 07.28.2016-09:00:00 15.1459 07.28.2016-10:00:00 15.0856 07.28.2016-11:00:00 15.0555 07.28.2016-12:00:00 15.0053 07.28.2016-13:00:00 14.9450 07.28.2016-14:00:00 14.8998 07.28.2016-15:00:00 14.8647 07.28.2016-16:00:00 14.8295 07.28.2016-17:00:00 14.7893 07.28.2016-18:00:00 14.7492 07.28.2016-19:00:00 14.7291 07.28.2016-20:00:00 14.6839 07.28.2016-21:00:00 14.6738 07.28.2016-22:00:00 14.6638 07.28.2016-23:00:00 14.6537 07.29.2016-00:00:00 14.6337 07.29.2016-01:00:00 14.6186 07.29.2016-02:00:00 14.6035 07.29.2016-03:00:00 14.5734 07.29.2016-04:00:00 14.5533 07.29.2016-05:00:00 14.5332 07.29.2016-06:00:00 14.5081 07.29.2016-07:00:00 14.4579 07.29.2016-08:00:00 14.4278 07.29.2016-09:00:00 14.3725 07.29.2016-10:00:00 14.3273 07.29.2016-11:00:00 14.2771 07.29.2016-12:00:00 14.2118 07.29.2016-13:00:00 14.1516 07.29.2016-14:00:00 14.0863 07.29.2016-15:00:00 14.0310 07.29.2016-16:00:00 14.0109 07.29.2016-17:00:00 13.9507 07.29.2016-18:00:00 13.9206 07.29.2016-19:00:00 13.8904 07.29.2016-20:00:00 13.8703 07.29.2016-21:00:00 13.8502 07.29.2016-22:00:00 13.8402 07.29.2016-23:00:00 13.8352 07.30.2016-00:00:00 13.8302 07.30.2016-01:00:00 13.8201 07.30.2016-02:00:00 13.8151 07.30.2016-03:00:00 13.8151 07.30.2016-04:00:00 13.8101 07.30.2016-05:00:00 13.8101 07.30.2016-06:00:00 13.7950 07.30.2016-07:00:00 13.7699 07.30.2016-08:00:00 13.7548 07.30.2016-09:00:00 13.7147 07.30.2016-10:00:00 13.6845 07.30.2016-11:00:00 13.6243 07.30.2016-12:00:00 13.5941 07.30.2016-13:00:00 13.5439 07.30.2016-14:00:00 13.5037 07.30.2016-15:00:00 13.4435 07.30.2016-16:00:00 13.4334 07.30.2016-17:00:00 13.3983 07.30.2016-18:00:00 13.3631 07.30.2016-19:00:00 13.3330 07.30.2016-20:00:00 13.3330 07.30.2016-21:00:00 13.3280 07.30.2016-22:00:00 13.3179 07.30.2016-23:00:00 13.3179 07.31.2016-00:00:00 13.3230 07.31.2016-01:00:00 13.3179 07.31.2016-02:00:00 13.3129 07.31.2016-03:00:00 13.3129 07.31.2016-04:00:00 13.3079 07.31.2016-05:00:00 13.2878 07.31.2016-06:00:00 13.2878 07.31.2016-07:00:00 13.2727 07.31.2016-08:00:00 13.2326 07.31.2016-09:00:00 13.2024 07.31.2016-10:00:00 13.1522 07.31.2016-11:00:00 13.1020 07.31.2016-12:00:00 13.0719 07.31.2016-13:00:00 12.9865 07.31.2016-14:00:00 12.9564 07.31.2016-15:00:00 12.9162 07.31.2016-16:00:00 12.8760 07.31.2016-17:00:00 12.8258 07.31.2016-18:00:00 12.8057 07.31.2016-19:00:00 12.7756 07.31.2016-20:00:00 12.7655 07.31.2016-21:00:00 12.7605 07.31.2016-22:00:00 12.7555 07.31.2016-23:00:00 12.7555 08.01.2016-00:00:00 12.7605 08.01.2016-01:00:00 12.7605 08.01.2016-02:00:00 12.7555 08.01.2016-03:00:00 12.7555 08.01.2016-04:00:00 12.7505 08.01.2016-05:00:00 12.7505 08.01.2016-06:00:00 12.7304 08.01.2016-07:00:00 12.7203 08.01.2016-08:00:00 12.6852 08.01.2016-09:00:00 12.6400 08.01.2016-10:00:00 12.6299 08.01.2016-11:00:00 12.5948 08.01.2016-12:00:00 12.5144 08.01.2016-13:00:00 12.4743 08.01.2016-14:00:00 12.4341 08.01.2016-15:00:00 12.3537 08.01.2016-16:00:00 12.3186 08.01.2016-17:00:00 12.2533 08.01.2016-18:00:00 12.2232 08.01.2016-19:00:00 12.2081 08.01.2016-20:00:00 12.2081 08.01.2016-21:00:00 12.2031 08.01.2016-22:00:00 12.1981 08.01.2016-23:00:00 12.2031 08.02.2016-00:00:00 12.1981 08.02.2016-01:00:00 12.1981 08.02.2016-02:00:00 12.1981 08.02.2016-03:00:00 12.1930 08.02.2016-04:00:00 12.1930 08.02.2016-05:00:00 12.1930 08.02.2016-06:00:00 12.1930 08.02.2016-07:00:00 12.1930 08.02.2016-08:00:00 12.1981 08.02.2016-09:00:00 12.1930 08.02.2016-10:00:00 12.1730 08.02.2016-11:00:00 12.1679 08.02.2016-12:00:00 12.1478 08.02.2016-13:00:00 12.0826 08.02.2016-14:00:00 12.0474 08.02.2016-15:00:00 12.0374 08.02.2016-16:00:00 12.0173 08.02.2016-17:00:00 11.9871 08.02.2016-18:00:00 11.9821 08.02.2016-19:00:00 11.9721 08.02.2016-20:00:00 11.9721 08.02.2016-21:00:00 11.9721 08.02.2016-22:00:00 11.9771 08.02.2016-23:00:00 11.9771 08.03.2016-00:00:00 11.9721 08.03.2016-01:00:00 11.9671 08.03.2016-02:00:00 11.9671 08.03.2016-03:00:00 11.9620 08.03.2016-04:00:00 11.9671 08.03.2016-05:00:00 11.9771 08.03.2016-06:00:00 11.9671 08.03.2016-07:00:00 11.9620 08.03.2016-08:00:00 11.9470 08.03.2016-09:00:00 11.9319 08.03.2016-10:00:00 11.9118 08.03.2016-11:00:00 11.8767 08.03.2016-12:00:00 11.8365 08.03.2016-13:00:00 11.7863 08.03.2016-14:00:00 11.7461 08.03.2016-15:00:00 11.7210 08.03.2016-16:00:00 11.6808 08.03.2016-17:00:00 11.6557 08.03.2016-18:00:00 11.6005 08.03.2016-19:00:00 11.5854 08.03.2016-20:00:00 11.5754 08.03.2016-21:00:00 11.5653 08.03.2016-22:00:00 11.5603 08.03.2016-23:00:00 11.5553 08.04.2016-00:00:00 11.5553 08.04.2016-01:00:00 11.5452 08.04.2016-02:00:00 11.5352 08.04.2016-03:00:00 11.5251 08.04.2016-04:00:00 11.5050 08.04.2016-05:00:00 11.5050 08.04.2016-06:00:00 11.4900 08.04.2016-07:00:00 11.4498 08.04.2016-08:00:00 11.4247 08.04.2016-09:00:00 11.3895 08.04.2016-10:00:00 11.3243 08.04.2016-11:00:00 11.2740 08.04.2016-12:00:00 11.2389 08.04.2016-13:00:00 11.2138 08.04.2016-14:00:00 11.1786 08.04.2016-15:00:00 11.1535 08.04.2016-16:00:00 11.1334 08.04.2016-17:00:00 11.0882 08.04.2016-18:00:00 11.0380 08.04.2016-19:00:00 11.0230 08.04.2016-20:00:00 11.0230 08.04.2016-21:00:00 11.0129 08.04.2016-22:00:00 11.0129 08.04.2016-23:00:00 10.9978 08.05.2016-00:00:00 10.9878 08.05.2016-01:00:00 10.9878 08.05.2016-02:00:00 10.9778 08.05.2016-03:00:00 10.9778 08.05.2016-04:00:00 10.9677 08.05.2016-05:00:00 10.9627 08.05.2016-06:00:00 10.9426 08.05.2016-07:00:00 10.9074 08.05.2016-08:00:00 10.8422 08.05.2016-09:00:00 10.7819 08.05.2016-10:00:00 10.7367 08.05.2016-11:00:00 10.6764 08.05.2016-12:00:00 10.6262 08.05.2016-13:00:00 10.5459 08.05.2016-14:00:00 10.5107 08.05.2016-15:00:00 10.4705 08.05.2016-16:00:00 10.4404 08.05.2016-17:00:00 10.3751 08.05.2016-18:00:00 10.3400 08.05.2016-19:00:00 10.3249 08.05.2016-20:00:00 10.3249 08.05.2016-21:00:00 10.3350 08.05.2016-22:00:00 10.3249 08.05.2016-23:00:00 10.3249 08.06.2016-00:00:00 10.3299 08.06.2016-01:00:00 10.3299 08.06.2016-02:00:00 10.3249 08.06.2016-03:00:00 10.3299 08.06.2016-04:00:00 10.3350 08.06.2016-05:00:00 10.3400 08.06.2016-06:00:00 10.3450 08.06.2016-07:00:00 10.3400 08.06.2016-08:00:00 10.3299 08.06.2016-09:00:00 10.3249 08.06.2016-10:00:00 10.3048 08.06.2016-11:00:00 10.2345 08.06.2016-12:00:00 10.2094 08.06.2016-13:00:00 10.1441 08.06.2016-14:00:00 10.1140 08.06.2016-15:00:00 10.0688 08.06.2016-16:00:00 10.0387 08.06.2016-17:00:00 10.0186 08.06.2016-18:00:00 9.9784 08.06.2016-19:00:00 9.9433 08.06.2016-20:00:00 9.9382 08.06.2016-21:00:00 9.9433 08.06.2016-22:00:00 9.9483 08.06.2016-23:00:00 9.9483 08.07.2016-00:00:00 9.9483 08.07.2016-01:00:00 9.9483 08.07.2016-02:00:00 9.9483 08.07.2016-03:00:00 9.9433 08.07.2016-04:00:00 9.9483 08.07.2016-05:00:00 9.9483 08.07.2016-06:00:00 9.9533 08.07.2016-07:00:00 9.9533 08.07.2016-08:00:00 9.9332 08.07.2016-09:00:00 9.9031 08.07.2016-10:00:00 9.8679 08.07.2016-11:00:00 9.8378 08.07.2016-12:00:00 9.8127 08.07.2016-13:00:00 9.7926 08.07.2016-14:00:00 9.7625 08.07.2016-15:00:00 9.7474 08.07.2016-16:00:00 9.7323 08.07.2016-17:00:00 9.7223 08.07.2016-18:00:00 9.7173 08.07.2016-19:00:00 9.7173 08.07.2016-20:00:00 9.8830 08.07.2016-21:00:00 10.5107 08.07.2016-22:00:00 10.8673 08.07.2016-23:00:00 10.9175 08.08.2016-00:00:00 10.9627 08.08.2016-01:00:00 11.0029 08.08.2016-02:00:00 11.2088 08.08.2016-03:00:00 11.6507 08.08.2016-04:00:00 11.8315 08.08.2016-05:00:00 11.9369 08.08.2016-06:00:00 12.1780 08.08.2016-07:00:00 12.4040 08.08.2016-08:00:00 12.6149 08.08.2016-09:00:00 12.7354 08.08.2016-10:00:00 12.9011 08.08.2016-11:00:00 13.1874 08.08.2016-12:00:00 14.0662 08.08.2016-13:00:00 14.2871 08.08.2016-14:00:00 14.4730 08.08.2016-15:00:00 14.6085 08.08.2016-16:00:00 14.6889 08.08.2016-17:00:00 14.7341 08.08.2016-18:00:00 14.8094 08.08.2016-19:00:00 14.8847 08.08.2016-20:00:00 14.9852 08.08.2016-21:00:00 15.1158 08.08.2016-22:00:00 15.4673 08.08.2016-23:00:00 15.9795 08.09.2016-00:00:00 16.2959 08.09.2016-01:00:00 16.5219 08.09.2016-02:00:00 16.5972 08.09.2016-03:00:00 16.6675 08.09.2016-04:00:00 16.7428 08.09.2016-05:00:00 16.8131 08.09.2016-06:00:00 16.8734 08.09.2016-07:00:00 16.9186 08.09.2016-08:00:00 16.9487 08.09.2016-09:00:00 16.9939 08.09.2016-10:00:00 17.0341 08.09.2016-11:00:00 17.0642 08.09.2016-12:00:00 17.1195 08.09.2016-13:00:00 17.1144 08.09.2016-14:00:00 17.1345 08.09.2016-15:00:00 17.1295 08.09.2016-16:00:00 17.1496 08.09.2016-17:00:00 17.1546 08.09.2016-18:00:00 17.1697 08.09.2016-19:00:00 17.2048 08.09.2016-20:00:00 17.2199 08.09.2016-21:00:00 17.2199 08.09.2016-22:00:00 17.2299 08.09.2016-23:00:00 17.2551 08.10.2016-00:00:00 17.2551 08.10.2016-01:00:00 17.2802 08.10.2016-02:00:00 17.2952 08.10.2016-03:00:00 17.3203 08.10.2016-04:00:00 17.3354 08.10.2016-05:00:00 17.3455 08.10.2016-06:00:00 17.3455 08.10.2016-07:00:00 17.3505 08.10.2016-08:00:00 17.3455 08.10.2016-09:00:00 17.3304 08.10.2016-10:00:00 17.3203 08.10.2016-11:00:00 17.2852 08.10.2016-12:00:00 17.2601 08.10.2016-13:00:00 17.2450 08.10.2016-14:00:00 17.1948 08.10.2016-15:00:00 17.1747 08.10.2016-16:00:00 17.1446 08.10.2016-17:00:00 17.1044 08.10.2016-18:00:00 17.0743 08.10.2016-19:00:00 17.0542 08.10.2016-20:00:00 17.0492 08.10.2016-21:00:00 17.0441 08.10.2016-22:00:00 17.0341 08.10.2016-23:00:00 17.0241 08.11.2016-00:00:00 17.0140 08.11.2016-01:00:00 17.0190 08.11.2016-02:00:00 17.0140 08.11.2016-03:00:00 17.0090 08.11.2016-04:00:00 17.0140 08.11.2016-05:00:00 17.0040 08.11.2016-06:00:00 16.9939 08.11.2016-07:00:00 16.9789 08.11.2016-08:00:00 16.9086 08.11.2016-09:00:00 16.8834 08.11.2016-10:00:00 16.8182 08.11.2016-11:00:00 16.7780 08.11.2016-12:00:00 16.7378 08.11.2016-13:00:00 16.7127 08.11.2016-14:00:00 16.6775 08.11.2016-15:00:00 16.6625 08.11.2016-16:00:00 16.6374 08.11.2016-17:00:00 16.6022 08.11.2016-18:00:00 16.5872 08.11.2016-19:00:00 16.5671 08.11.2016-20:00:00 16.5671 08.11.2016-21:00:00 16.5570 08.11.2016-22:00:00 16.5470 08.11.2016-23:00:00 16.5319 08.12.2016-00:00:00 16.5168 08.12.2016-01:00:00 16.5068 08.12.2016-02:00:00 16.4968 08.12.2016-03:00:00 16.4717 08.12.2016-04:00:00 16.4566 08.12.2016-05:00:00 16.4415 08.12.2016-06:00:00 16.4214 08.12.2016-07:00:00 16.4114 08.12.2016-08:00:00 16.3712 08.12.2016-09:00:00 16.3411 08.12.2016-10:00:00 16.3110 08.12.2016-11:00:00 16.2858 08.12.2016-12:00:00 16.2457 08.12.2016-13:00:00 16.2306 08.12.2016-14:00:00 16.2105 08.12.2016-15:00:00 16.1904 08.12.2016-16:00:00 16.1603 08.12.2016-17:00:00 16.1251 08.12.2016-18:00:00 16.0950 08.12.2016-19:00:00 16.0699 08.12.2016-20:00:00 16.0498 08.12.2016-21:00:00 16.0197 08.12.2016-22:00:00 15.9946 08.12.2016-23:00:00 15.9745 08.13.2016-00:00:00 15.9544 08.13.2016-01:00:00 15.9444 08.13.2016-02:00:00 15.9192 08.13.2016-03:00:00 15.8941 08.13.2016-04:00:00 15.8891 08.13.2016-05:00:00 15.8590 08.13.2016-06:00:00 15.7786 08.13.2016-07:00:00 15.7234 08.13.2016-08:00:00 15.6732 08.13.2016-09:00:00 15.6230 08.13.2016-10:00:00 15.5928 08.13.2016-11:00:00 15.5577 08.13.2016-12:00:00 15.4974 08.13.2016-13:00:00 15.4673 08.13.2016-14:00:00 15.4472 08.13.2016-15:00:00 15.4171 08.13.2016-16:00:00 15.3869 08.13.2016-17:00:00 15.3317 08.13.2016-18:00:00 15.2965 08.13.2016-19:00:00 15.2865 08.13.2016-20:00:00 15.2865 08.13.2016-21:00:00 15.2564 08.13.2016-22:00:00 15.2413 08.13.2016-23:00:00 15.2262 08.14.2016-00:00:00 15.2162 08.14.2016-01:00:00 15.2061 08.14.2016-02:00:00 15.1760 08.14.2016-03:00:00 15.1609 08.14.2016-04:00:00 15.1559 08.14.2016-05:00:00 15.1459 08.14.2016-06:00:00 15.1258 08.14.2016-07:00:00 15.0706 08.14.2016-08:00:00 15.0354 08.14.2016-09:00:00 14.9902 08.14.2016-10:00:00 14.9299 08.14.2016-11:00:00 14.8898 08.14.2016-12:00:00 14.8195 08.14.2016-13:00:00 14.7994 08.14.2016-14:00:00 14.7692 08.14.2016-15:00:00 14.7291 08.14.2016-16:00:00 14.6839 08.14.2016-17:00:00 14.6236 08.14.2016-18:00:00 14.6035 08.14.2016-19:00:00 14.5634 08.14.2016-20:00:00 14.5583 08.14.2016-21:00:00 14.5483 08.14.2016-22:00:00 14.5382 08.14.2016-23:00:00 14.5232 08.15.2016-00:00:00 14.5081 08.15.2016-01:00:00 14.4880 08.15.2016-02:00:00 14.4780 08.15.2016-03:00:00 14.4629 08.15.2016-04:00:00 14.4629 08.15.2016-05:00:00 14.4529 08.15.2016-06:00:00 14.4278 08.15.2016-07:00:00 14.3826 08.15.2016-08:00:00 14.3474 08.15.2016-09:00:00 14.3123 08.15.2016-10:00:00 14.2420 08.15.2016-11:00:00 14.1968 08.15.2016-12:00:00 14.1365 08.15.2016-13:00:00 14.0561 08.15.2016-14:00:00 14.0109 08.15.2016-15:00:00 13.9758 08.15.2016-16:00:00 13.9306 08.15.2016-17:00:00 13.9005 08.15.2016-18:00:00 13.8603 08.15.2016-19:00:00 13.8402 08.15.2016-20:00:00 13.8201 08.15.2016-21:00:00 13.8101 08.15.2016-22:00:00 13.7900 08.15.2016-23:00:00 13.7799 08.16.2016-00:00:00 13.7699 08.16.2016-01:00:00 13.7548 08.16.2016-02:00:00 13.7498 08.16.2016-03:00:00 13.7498 08.16.2016-04:00:00 13.7398 08.16.2016-05:00:00 13.7247 08.16.2016-06:00:00 13.6996 08.16.2016-07:00:00 13.6845 08.16.2016-08:00:00 13.6444 08.16.2016-09:00:00 13.6142 08.16.2016-10:00:00 13.5891 08.16.2016-11:00:00 13.5489 08.16.2016-12:00:00 13.4987 08.16.2016-13:00:00 13.4385 08.16.2016-14:00:00 13.3983 08.16.2016-15:00:00 13.3481 08.16.2016-16:00:00 13.2878 08.16.2016-17:00:00 13.2577 08.16.2016-18:00:00 13.2376 08.16.2016-19:00:00 13.2275 08.16.2016-20:00:00 13.2225 08.16.2016-21:00:00 13.2125 08.16.2016-22:00:00 13.1974 08.16.2016-23:00:00 13.1874 08.17.2016-00:00:00 13.1874 08.17.2016-01:00:00 13.1673 08.17.2016-02:00:00 13.1572 08.17.2016-03:00:00 13.1371 08.17.2016-04:00:00 13.1271 08.17.2016-05:00:00 13.1271 08.17.2016-06:00:00 13.1221 08.17.2016-07:00:00 13.1020 08.17.2016-08:00:00 13.0819 08.17.2016-09:00:00 13.0468 08.17.2016-10:00:00 13.0317 08.17.2016-11:00:00 13.0166 08.17.2016-12:00:00 12.9764 08.17.2016-13:00:00 12.9463 08.17.2016-14:00:00 12.8961 08.17.2016-15:00:00 12.8509 08.17.2016-16:00:00 12.8208 08.17.2016-17:00:00 12.7756 08.17.2016-18:00:00 12.7304 08.17.2016-19:00:00 12.7153 08.17.2016-20:00:00 12.7053 08.17.2016-21:00:00 12.6902 08.17.2016-22:00:00 12.6701 08.17.2016-23:00:00 12.6651 08.18.2016-00:00:00 12.6651 08.18.2016-01:00:00 12.6450 08.18.2016-02:00:00 12.6350 08.18.2016-03:00:00 12.6249 08.18.2016-04:00:00 12.6149 08.18.2016-05:00:00 12.6048 08.18.2016-06:00:00 12.5847 08.18.2016-07:00:00 12.5446 08.18.2016-08:00:00 12.5144 08.18.2016-09:00:00 12.4944 08.18.2016-10:00:00 12.4592 08.18.2016-11:00:00 12.4190 08.18.2016-12:00:00 12.4040 08.18.2016-13:00:00 12.3939 08.18.2016-14:00:00 12.3738 08.18.2016-15:00:00 12.3537 08.18.2016-16:00:00 12.3437 08.18.2016-17:00:00 12.3186 08.18.2016-18:00:00 12.2885 08.18.2016-19:00:00 12.2834 08.18.2016-20:00:00 12.2483 08.18.2016-21:00:00 12.2332 08.18.2016-22:00:00 12.2181 08.18.2016-23:00:00 12.2131 08.19.2016-00:00:00 12.1981 08.19.2016-01:00:00 12.1730 08.19.2016-02:00:00 12.1478 08.19.2016-03:00:00 12.1278 08.19.2016-04:00:00 12.1077 08.19.2016-05:00:00 12.0876 08.19.2016-06:00:00 12.0725 08.19.2016-07:00:00 12.0474 08.19.2016-08:00:00 12.0424 08.19.2016-09:00:00 12.0173 08.19.2016-10:00:00 11.9771 08.19.2016-11:00:00 11.9821 08.19.2016-12:00:00 11.9771 08.19.2016-13:00:00 11.9721 08.19.2016-14:00:00 11.9620 08.19.2016-15:00:00 11.9520 08.19.2016-16:00:00 11.9369 08.19.2016-17:00:00 11.9219 08.19.2016-18:00:00 11.8968 08.19.2016-19:00:00 11.8616 08.19.2016-20:00:00 11.8465 08.19.2016-21:00:00 11.8114 08.19.2016-22:00:00 11.7963 08.19.2016-23:00:00 11.7812 08.20.2016-00:00:00 11.7612 08.20.2016-01:00:00 11.7361 08.20.2016-02:00:00 11.7260 08.20.2016-03:00:00 11.6909 08.20.2016-04:00:00 11.6758 08.20.2016-05:00:00 11.6457 08.20.2016-06:00:00 11.6205 08.20.2016-07:00:00 11.5954 08.20.2016-08:00:00 11.5553 08.20.2016-09:00:00 11.5201 08.20.2016-10:00:00 11.5101 08.20.2016-11:00:00 11.5050 08.20.2016-12:00:00 11.4900 08.20.2016-13:00:00 11.4850 08.20.2016-14:00:00 11.4850 08.20.2016-15:00:00 11.4749 08.20.2016-16:00:00 11.4699 08.20.2016-17:00:00 11.4649 08.20.2016-18:00:00 11.4548 08.20.2016-19:00:00 11.4297 08.20.2016-20:00:00 11.4096 08.20.2016-21:00:00 11.3845 08.20.2016-22:00:00 11.3594 08.20.2016-23:00:00 11.3494 08.21.2016-00:00:00 11.3393 08.21.2016-01:00:00 11.3293 08.21.2016-02:00:00 11.3142 08.21.2016-03:00:00 11.3142 08.21.2016-04:00:00 11.3142 08.21.2016-05:00:00 11.2941 08.21.2016-06:00:00 11.2891 08.21.2016-07:00:00 11.2640 08.21.2016-08:00:00 11.2439 08.21.2016-09:00:00 11.1987 08.21.2016-10:00:00 11.1585 08.21.2016-11:00:00 11.1234 08.21.2016-12:00:00 11.0681 08.21.2016-13:00:00 11.0380 08.21.2016-14:00:00 11.0079 08.21.2016-15:00:00 10.9878 08.21.2016-16:00:00 10.9526 08.21.2016-17:00:00 10.9225 08.21.2016-18:00:00 10.9175 08.21.2016-19:00:00 10.9225 08.21.2016-20:00:00 10.9175 08.21.2016-21:00:00 10.9125 08.21.2016-22:00:00 10.9175 08.21.2016-23:00:00 10.9175 08.22.2016-00:00:00 10.9175 08.22.2016-01:00:00 10.9175 08.22.2016-02:00:00 10.9225 08.22.2016-03:00:00 10.9225 08.22.2016-04:00:00 10.9175 08.22.2016-05:00:00 10.9225 08.22.2016-06:00:00 10.9225 08.22.2016-07:00:00 10.9175 08.22.2016-08:00:00 10.9125 08.22.2016-09:00:00 10.8874 08.22.2016-10:00:00 10.8673 08.22.2016-11:00:00 10.8522 08.22.2016-12:00:00 10.8321 08.22.2016-13:00:00 10.8020 08.22.2016-14:00:00 10.7819 08.22.2016-15:00:00 10.7668 08.22.2016-16:00:00 10.7568 08.22.2016-17:00:00 10.7467 08.22.2016-18:00:00 10.7367 08.22.2016-19:00:00 10.7267 08.22.2016-20:00:00 10.7267 08.22.2016-21:00:00 10.7267 08.22.2016-22:00:00 10.7216 08.22.2016-23:00:00 10.7216 08.23.2016-00:00:00 10.7166 08.23.2016-01:00:00 10.7116 08.23.2016-02:00:00 10.7116 08.23.2016-03:00:00 10.7016 08.23.2016-04:00:00 10.6915 08.23.2016-05:00:00 10.6865 08.23.2016-06:00:00 10.6815 08.23.2016-07:00:00 10.6513 08.23.2016-08:00:00 10.6112 08.23.2016-09:00:00 10.5810 08.23.2016-10:00:00 10.5710 08.23.2016-11:00:00 10.5559 08.23.2016-12:00:00 10.5409 08.23.2016-13:00:00 10.5057 08.23.2016-14:00:00 10.4404 08.23.2016-15:00:00 10.4354 08.23.2016-16:00:00 10.4203 08.23.2016-17:00:00 10.4053 08.23.2016-18:00:00 10.3852 08.23.2016-19:00:00 10.3852 08.23.2016-20:00:00 10.3751 08.23.2016-21:00:00 10.3701 08.23.2016-22:00:00 10.3651 08.23.2016-23:00:00 10.3651 08.24.2016-00:00:00 10.3601 08.24.2016-01:00:00 10.3601 08.24.2016-02:00:00 10.3601 08.24.2016-03:00:00 10.3550 08.24.2016-04:00:00 10.3299 08.24.2016-05:00:00 10.3249 08.24.2016-06:00:00 10.3149 08.24.2016-07:00:00 10.2847 08.24.2016-08:00:00 10.2496 08.24.2016-09:00:00 10.2094 08.24.2016-10:00:00 10.1793 08.24.2016-11:00:00 10.1642 08.24.2016-12:00:00 10.1090 08.24.2016-13:00:00 10.0939 08.24.2016-14:00:00 10.0638 08.24.2016-15:00:00 10.0437 08.24.2016-16:00:00 10.0236 08.24.2016-17:00:00 10.0236 08.24.2016-18:00:00 10.0186 08.24.2016-19:00:00 10.0035 08.24.2016-20:00:00 10.0035 08.24.2016-21:00:00 9.9834 08.24.2016-22:00:00 9.9684 08.24.2016-23:00:00 9.9633 08.25.2016-00:00:00 9.9633 08.25.2016-01:00:00 9.9583 08.25.2016-02:00:00 9.9433 08.25.2016-03:00:00 9.9232 08.25.2016-04:00:00 9.9131 08.25.2016-05:00:00 9.9031 08.25.2016-06:00:00 9.9031 08.25.2016-07:00:00 9.8780 08.25.2016-08:00:00 9.8729 08.25.2016-09:00:00 9.8529 08.25.2016-10:00:00 9.8428 08.25.2016-11:00:00 9.8328 08.25.2016-12:00:00 9.8227 08.25.2016-13:00:00 9.8026 08.25.2016-14:00:00 9.8077 08.25.2016-15:00:00 9.7926 08.25.2016-16:00:00 9.7876 08.25.2016-17:00:00 9.7826 08.25.2016-18:00:00 9.7675 08.25.2016-19:00:00 9.7574 08.25.2016-20:00:00 9.7374 08.25.2016-21:00:00 9.7223 08.25.2016-22:00:00 9.7072 08.25.2016-23:00:00 9.7072 08.26.2016-00:00:00 9.6922 08.26.2016-01:00:00 9.6871 08.26.2016-02:00:00 9.6721 08.26.2016-03:00:00 9.6671 08.26.2016-04:00:00 9.6520 08.26.2016-05:00:00 9.6520 08.26.2016-06:00:00 9.6369 08.26.2016-07:00:00 9.6118 08.26.2016-08:00:00 9.5917 08.26.2016-09:00:00 9.5917 08.26.2016-10:00:00 9.5616 08.26.2016-11:00:00 9.5566 08.26.2016-12:00:00 9.5164 08.26.2016-13:00:00 9.4963 08.26.2016-14:00:00 9.4863 08.26.2016-15:00:00 9.4913 08.26.2016-16:00:00 9.4612 08.26.2016-17:00:00 9.4511 08.26.2016-18:00:00 9.4210 08.26.2016-19:00:00 9.4109 08.26.2016-20:00:00 9.4009 08.26.2016-21:00:00 9.3909 08.26.2016-22:00:00 9.3909 08.26.2016-23:00:00 9.3708 08.27.2016-00:00:00 9.3607 08.27.2016-01:00:00 9.3507 08.27.2016-02:00:00 9.3406 08.27.2016-03:00:00 9.3406 08.27.2016-04:00:00 9.3406 08.27.2016-05:00:00 9.3356 08.27.2016-06:00:00 9.3356 08.27.2016-07:00:00 9.3256 08.27.2016-08:00:00 9.3005 08.27.2016-09:00:00 9.2904 08.27.2016-10:00:00 9.2703 08.27.2016-11:00:00 9.2352 08.27.2016-12:00:00 9.2151 08.27.2016-13:00:00 9.1850 08.27.2016-14:00:00 9.1699 08.27.2016-15:00:00 9.1548 08.27.2016-16:00:00 9.1247 08.27.2016-17:00:00 9.1096 08.27.2016-18:00:00 9.1096 08.27.2016-19:00:00 9.1197 08.27.2016-20:00:00 9.1146 08.27.2016-21:00:00 9.1146 08.27.2016-22:00:00 9.1096 08.27.2016-23:00:00 9.1096 08.28.2016-00:00:00 9.1096 08.28.2016-01:00:00 9.1146 08.28.2016-02:00:00 9.1146 08.28.2016-03:00:00 9.1146 08.28.2016-04:00:00 9.1046 08.28.2016-05:00:00 9.1046 08.28.2016-06:00:00 9.0946 08.28.2016-07:00:00 9.0996 08.28.2016-08:00:00 9.0946 08.28.2016-09:00:00 9.0845 08.28.2016-10:00:00 9.0644 08.28.2016-11:00:00 9.0594 08.28.2016-12:00:00 9.0544 08.28.2016-13:00:00 9.0142 08.28.2016-14:00:00 9.0042 08.28.2016-15:00:00 8.9991 08.28.2016-16:00:00 8.9991 08.28.2016-17:00:00 8.9740 08.28.2016-18:00:00 8.9740 08.28.2016-19:00:00 8.9640 08.28.2016-20:00:00 8.9539 08.28.2016-21:00:00 8.9640 08.28.2016-22:00:00 8.9590 08.28.2016-23:00:00 8.9590 08.29.2016-00:00:00 8.9539 08.29.2016-01:00:00 8.9439 08.29.2016-02:00:00 8.9339 08.29.2016-03:00:00 8.9188 08.29.2016-04:00:00 8.9088 08.29.2016-05:00:00 8.8987 08.29.2016-06:00:00 8.8987 08.29.2016-07:00:00 8.8887 08.29.2016-08:00:00 8.8686 08.29.2016-09:00:00 8.8585 08.29.2016-10:00:00 8.8284 08.29.2016-11:00:00 8.7983 08.29.2016-12:00:00 8.7832 08.29.2016-13:00:00 8.7481 08.29.2016-14:00:00 8.7179 08.29.2016-15:00:00 8.6978 08.29.2016-16:00:00 8.6878 08.29.2016-17:00:00 8.6777 08.29.2016-18:00:00 8.6677 08.29.2016-19:00:00 8.6627 08.29.2016-20:00:00 8.6677 08.29.2016-21:00:00 8.6677 08.29.2016-22:00:00 8.6727 08.29.2016-23:00:00 8.6727 08.30.2016-00:00:00 8.6727 08.30.2016-01:00:00 8.6727 08.30.2016-02:00:00 8.6727 08.30.2016-03:00:00 8.6677 08.30.2016-04:00:00 8.6677 08.30.2016-05:00:00 8.6677 08.30.2016-06:00:00 8.6777 08.30.2016-07:00:00 8.6828 08.30.2016-08:00:00 8.6928 08.30.2016-09:00:00 8.6978 08.30.2016-10:00:00 8.6878 08.30.2016-11:00:00 8.6828 08.30.2016-12:00:00 8.6777 08.30.2016-13:00:00 8.6978 08.30.2016-14:00:00 8.7079 08.30.2016-15:00:00 8.7079 08.30.2016-16:00:00 8.7179 08.30.2016-17:00:00 8.7179 08.30.2016-18:00:00 8.7129 08.30.2016-19:00:00 8.7129 08.30.2016-20:00:00 8.7129 08.30.2016-21:00:00 8.7129 08.30.2016-22:00:00 8.7029 08.30.2016-23:00:00 8.7079 08.31.2016-00:00:00 8.7079 08.31.2016-01:00:00 8.7079 08.31.2016-02:00:00 8.7129 08.31.2016-03:00:00 8.7129 08.31.2016-04:00:00 8.7129 08.31.2016-05:00:00 8.7129 08.31.2016-06:00:00 8.7179 08.31.2016-07:00:00 8.7179 08.31.2016-08:00:00 8.7179 08.31.2016-09:00:00 8.7029 08.31.2016-10:00:00 8.6878 08.31.2016-11:00:00 8.6828 08.31.2016-12:00:00 8.6577 08.31.2016-13:00:00 8.6326 08.31.2016-14:00:00 8.6125 08.31.2016-15:00:00 8.5773 08.31.2016-16:00:00 8.5673 08.31.2016-17:00:00 8.5723 08.31.2016-18:00:00 8.5723 08.31.2016-19:00:00 8.5823 08.31.2016-20:00:00 8.6326 08.31.2016-21:00:00 8.6727 08.31.2016-22:00:00 8.7179 08.31.2016-23:00:00 8.7631 09.01.2016-00:00:00 8.7732 09.01.2016-01:00:00 8.8234 09.01.2016-02:00:00 8.8686 09.01.2016-03:00:00 8.8736 09.01.2016-04:00:00 8.8887 09.01.2016-05:00:00 8.8887 09.01.2016-06:00:00 8.9037 09.01.2016-07:00:00 8.8887 09.01.2016-08:00:00 8.8786 09.01.2016-09:00:00 8.8786 09.01.2016-10:00:00 8.8636 09.01.2016-11:00:00 8.8636 09.01.2016-12:00:00 8.8535 09.01.2016-13:00:00 8.8535 09.01.2016-14:00:00 8.8535 09.01.2016-15:00:00 8.8535 09.01.2016-16:00:00 8.8585 09.01.2016-17:00:00 8.8636 09.01.2016-18:00:00 8.8585 09.01.2016-19:00:00 8.8786 09.01.2016-20:00:00 8.9389 09.01.2016-21:00:00 8.9740 09.01.2016-22:00:00 9.1799 09.01.2016-23:00:00 9.3256 09.02.2016-00:00:00 9.3708 09.02.2016-01:00:00 9.4009 09.02.2016-02:00:00 9.4210 09.02.2016-03:00:00 9.4210 09.02.2016-04:00:00 9.4360 09.02.2016-05:00:00 9.5315 09.02.2016-06:00:00 9.7524 09.02.2016-07:00:00 9.9834 09.02.2016-08:00:00 10.0487 09.02.2016-09:00:00 10.0688 09.02.2016-10:00:00 10.1793 09.02.2016-11:00:00 10.2847 09.02.2016-12:00:00 10.3500 09.02.2016-13:00:00 10.4203 09.02.2016-14:00:00 10.4806 09.02.2016-15:00:00 10.4756 09.02.2016-16:00:00 10.4957 09.02.2016-17:00:00 10.5107 09.02.2016-18:00:00 10.5258 09.02.2016-19:00:00 10.5459 09.02.2016-20:00:00 10.5509 09.02.2016-21:00:00 10.5559 09.02.2016-22:00:00 10.5609 09.02.2016-23:00:00 10.5860 09.03.2016-00:00:00 10.5911 09.03.2016-01:00:00 10.6011 09.03.2016-02:00:00 10.6112 09.03.2016-03:00:00 10.6162 09.03.2016-04:00:00 10.6463 09.03.2016-05:00:00 10.6564 09.03.2016-06:00:00 10.6564 09.03.2016-07:00:00 10.6614 09.03.2016-08:00:00 10.6564 09.03.2016-09:00:00 10.6714 09.03.2016-10:00:00 10.6764 09.03.2016-11:00:00 10.6664 09.03.2016-12:00:00 10.6463 09.03.2016-13:00:00 10.6413 09.03.2016-14:00:00 10.6463 09.03.2016-15:00:00 10.6312 09.03.2016-16:00:00 10.6413 09.03.2016-17:00:00 10.6564 09.03.2016-18:00:00 10.6614 09.03.2016-19:00:00 10.6764 09.03.2016-20:00:00 10.6815 09.03.2016-21:00:00 10.6815 09.03.2016-22:00:00 10.6714 09.03.2016-23:00:00 10.6664 09.04.2016-00:00:00 10.6664 09.04.2016-01:00:00 10.6714 09.04.2016-02:00:00 10.6714 09.04.2016-03:00:00 10.6764 09.04.2016-04:00:00 10.6815 09.04.2016-05:00:00 10.6764 09.04.2016-06:00:00 10.6664 09.04.2016-07:00:00 10.6664 09.04.2016-08:00:00 10.6614 09.04.2016-09:00:00 10.6513 09.04.2016-10:00:00 10.6463 09.04.2016-11:00:00 10.6312 09.04.2016-12:00:00 10.6162 09.04.2016-13:00:00 10.6011 09.04.2016-14:00:00 10.5911 09.04.2016-15:00:00 10.5810 09.04.2016-16:00:00 10.5660 09.04.2016-17:00:00 10.5459 09.04.2016-18:00:00 10.5509 09.04.2016-19:00:00 10.5459 09.04.2016-20:00:00 10.5459 09.04.2016-21:00:00 10.5459 09.04.2016-22:00:00 10.5409 09.04.2016-23:00:00 10.5308 09.05.2016-00:00:00 10.5358 09.05.2016-01:00:00 10.5358 09.05.2016-02:00:00 10.5459 09.05.2016-03:00:00 10.5509 09.05.2016-04:00:00 10.5509 09.05.2016-05:00:00 10.5559 09.05.2016-06:00:00 10.5559 09.05.2016-07:00:00 10.5559 09.05.2016-08:00:00 10.5559 09.05.2016-09:00:00 10.5509 09.05.2016-10:00:00 10.5509 09.05.2016-11:00:00 10.5459 09.05.2016-12:00:00 10.5258 09.05.2016-13:00:00 10.5057 09.05.2016-14:00:00 10.4856 09.05.2016-15:00:00 10.4605 09.05.2016-16:00:00 10.4404 09.05.2016-17:00:00 10.4304 09.05.2016-18:00:00 10.4304 09.05.2016-19:00:00 10.4304 09.05.2016-20:00:00 10.4304 09.05.2016-21:00:00 10.4203 09.05.2016-22:00:00 10.4153 09.05.2016-23:00:00 10.4153 09.06.2016-00:00:00 10.4103 09.06.2016-01:00:00 10.4053 09.06.2016-02:00:00 10.4153 09.06.2016-03:00:00 10.4153 09.06.2016-04:00:00 10.4254 09.06.2016-05:00:00 10.4203 09.06.2016-06:00:00 10.4203 09.06.2016-07:00:00 10.4153 09.06.2016-08:00:00 10.7869 09.06.2016-09:00:00 11.4247 09.06.2016-10:00:00 11.6808 09.06.2016-11:00:00 11.7712 09.06.2016-12:00:00 11.7913 09.06.2016-13:00:00 11.8164 09.06.2016-14:00:00 11.8516 09.06.2016-15:00:00 11.8968 09.06.2016-16:00:00 11.9118 09.06.2016-17:00:00 11.9620 09.06.2016-18:00:00 12.0123 09.06.2016-19:00:00 12.0574 09.06.2016-20:00:00 12.1077 09.06.2016-21:00:00 12.1629 09.06.2016-22:00:00 12.2282 09.06.2016-23:00:00 12.2985 09.07.2016-00:00:00 12.3989 09.07.2016-01:00:00 12.5647 09.07.2016-02:00:00 12.8760 09.07.2016-03:00:00 13.1070 09.07.2016-04:00:00 13.3179 09.07.2016-05:00:00 13.4334 09.07.2016-06:00:00 13.6243 09.07.2016-07:00:00 13.8251 09.07.2016-08:00:00 13.9858 09.07.2016-09:00:00 14.0461 09.07.2016-10:00:00 14.1013 09.07.2016-11:00:00 14.1415 09.07.2016-12:00:00 14.2118 09.07.2016-13:00:00 14.2269 09.07.2016-14:00:00 14.2620 09.07.2016-15:00:00 14.3022 09.07.2016-16:00:00 14.3173 09.07.2016-17:00:00 14.3424 09.07.2016-18:00:00 14.3474 09.07.2016-19:00:00 14.3876 09.07.2016-20:00:00 14.4177 09.07.2016-21:00:00 14.4378 09.07.2016-22:00:00 14.4780 09.07.2016-23:00:00 14.6186 09.08.2016-00:00:00 14.7441 09.08.2016-01:00:00 14.8747 09.08.2016-02:00:00 14.9500 09.08.2016-03:00:00 14.9651 09.08.2016-04:00:00 14.9952 09.08.2016-05:00:00 15.0354 09.08.2016-06:00:00 15.0706 09.08.2016-07:00:00 15.1308 09.08.2016-08:00:00 15.1810 09.08.2016-09:00:00 15.2112 09.08.2016-10:00:00 15.2614 09.08.2016-11:00:00 15.3016 09.08.2016-12:00:00 15.3066 09.08.2016-13:00:00 15.3166 09.08.2016-14:00:00 15.3116 09.08.2016-15:00:00 15.3166 09.08.2016-16:00:00 15.3216 09.08.2016-17:00:00 15.3317 09.08.2016-18:00:00 15.3518 09.08.2016-19:00:00 15.3970 09.08.2016-20:00:00 15.4020 09.08.2016-21:00:00 15.4070 09.08.2016-22:00:00 15.4372 09.08.2016-23:00:00 15.4422 09.09.2016-00:00:00 15.4472 09.09.2016-01:00:00 15.4522 09.09.2016-02:00:00 15.4623 09.09.2016-03:00:00 15.4723 09.09.2016-04:00:00 15.4773 09.09.2016-05:00:00 15.4874 09.09.2016-06:00:00 15.4874 09.09.2016-07:00:00 15.4823 09.09.2016-08:00:00 15.4623 09.09.2016-09:00:00 15.4623 09.09.2016-10:00:00 15.4472 09.09.2016-11:00:00 15.4372 09.09.2016-12:00:00 15.4271 09.09.2016-13:00:00 15.4120 09.09.2016-14:00:00 15.3920 09.09.2016-15:00:00 15.3819 09.09.2016-16:00:00 15.3719 09.09.2016-17:00:00 15.3618 09.09.2016-18:00:00 15.3468 09.09.2016-19:00:00 15.3468 09.09.2016-20:00:00 15.3518 09.09.2016-21:00:00 15.3468 09.09.2016-22:00:00 15.3267 09.09.2016-23:00:00 15.3166 09.10.2016-00:00:00 15.3116 09.10.2016-01:00:00 15.3066 09.10.2016-02:00:00 15.3116 09.10.2016-03:00:00 15.3016 09.10.2016-04:00:00 15.3016 09.10.2016-05:00:00 15.2965 09.10.2016-06:00:00 15.2865 09.10.2016-07:00:00 15.2714 09.10.2016-08:00:00 15.2714 09.10.2016-09:00:00 15.2363 09.10.2016-10:00:00 15.2363 09.10.2016-11:00:00 15.2011 09.10.2016-12:00:00 15.1710 09.10.2016-13:00:00 15.1509 09.10.2016-14:00:00 15.1158 09.10.2016-15:00:00 15.1057 09.10.2016-16:00:00 15.1007 09.10.2016-17:00:00 15.0756 09.10.2016-18:00:00 15.0706 09.10.2016-19:00:00 15.0806 09.10.2016-20:00:00 15.0756 09.10.2016-21:00:00 15.0756 09.10.2016-22:00:00 15.0555 09.10.2016-23:00:00 15.0454 09.11.2016-00:00:00 15.0454 09.11.2016-01:00:00 15.0354 09.11.2016-02:00:00 15.0254 09.11.2016-03:00:00 15.0254 09.11.2016-04:00:00 15.0203 09.11.2016-05:00:00 15.0254 09.11.2016-06:00:00 15.0254 09.11.2016-07:00:00 15.0354 09.11.2016-08:00:00 15.0304 09.11.2016-09:00:00 15.0254 09.11.2016-10:00:00 15.0053 09.11.2016-11:00:00 14.9852 09.11.2016-12:00:00 14.9400 09.11.2016-13:00:00 14.9099 09.11.2016-14:00:00 14.8898 09.11.2016-15:00:00 14.8747 09.11.2016-16:00:00 14.8496 09.11.2016-17:00:00 14.8195 09.11.2016-18:00:00 14.7843 09.11.2016-19:00:00 14.7793 09.11.2016-20:00:00 14.7743 09.11.2016-21:00:00 14.7642 09.11.2016-22:00:00 14.7642 09.11.2016-23:00:00 14.7592 09.12.2016-00:00:00 14.7592 09.12.2016-01:00:00 14.7441 09.12.2016-02:00:00 14.7291 09.12.2016-03:00:00 14.7240 09.12.2016-04:00:00 14.7090 09.12.2016-05:00:00 14.6839 09.12.2016-06:00:00 14.6588 09.12.2016-07:00:00 14.6537 09.12.2016-08:00:00 14.6186 09.12.2016-09:00:00 14.5935 09.12.2016-10:00:00 14.5634 09.12.2016-11:00:00 14.5182 09.12.2016-12:00:00 14.4529 09.12.2016-13:00:00 14.4177 09.12.2016-14:00:00 14.3826 09.12.2016-15:00:00 14.3424 09.12.2016-16:00:00 14.3072 09.12.2016-17:00:00 14.2871 09.12.2016-18:00:00 14.2721 09.12.2016-19:00:00 14.2620 09.12.2016-20:00:00 14.2470 09.12.2016-21:00:00 14.2369 09.12.2016-22:00:00 14.2319 09.12.2016-23:00:00 14.2118 09.13.2016-00:00:00 14.1917 09.13.2016-01:00:00 14.1716 09.13.2016-02:00:00 14.1516 09.13.2016-03:00:00 14.1465 09.13.2016-04:00:00 14.1315 09.13.2016-05:00:00 14.1214 09.13.2016-06:00:00 14.0963 09.13.2016-07:00:00 14.0813 09.13.2016-08:00:00 14.0461 09.13.2016-09:00:00 14.0009 09.13.2016-10:00:00 13.9708 09.13.2016-11:00:00 13.9557 09.13.2016-12:00:00 13.9155 09.13.2016-13:00:00 13.8754 09.13.2016-14:00:00 13.8402 09.13.2016-15:00:00 13.8000 09.13.2016-16:00:00 13.7548 09.13.2016-17:00:00 13.7398 09.13.2016-18:00:00 13.7096 09.13.2016-19:00:00 13.6895 09.13.2016-20:00:00 13.6594 09.13.2016-21:00:00 13.6544 09.13.2016-22:00:00 13.6494 09.13.2016-23:00:00 13.6293 09.14.2016-00:00:00 13.5992 09.14.2016-01:00:00 13.5992 09.14.2016-02:00:00 13.5690 09.14.2016-03:00:00 13.5540 09.14.2016-04:00:00 13.5489 09.14.2016-05:00:00 13.5238 09.14.2016-06:00:00 13.4987 09.14.2016-07:00:00 13.4535 09.14.2016-08:00:00 13.4083 09.14.2016-09:00:00 13.3933 09.14.2016-10:00:00 13.3682 09.14.2016-11:00:00 13.3430 09.14.2016-12:00:00 13.3079 09.14.2016-13:00:00 13.2778 09.14.2016-14:00:00 13.2526 09.14.2016-15:00:00 13.2225 09.14.2016-16:00:00 13.2024 09.14.2016-17:00:00 13.1823 09.14.2016-18:00:00 13.1723 09.14.2016-19:00:00 13.1472 09.14.2016-20:00:00 13.1171 09.14.2016-21:00:00 13.1070 09.14.2016-22:00:00 13.1070 09.14.2016-23:00:00 13.0869 09.15.2016-00:00:00 13.0769 09.15.2016-01:00:00 13.0618 09.15.2016-02:00:00 13.0568 09.15.2016-03:00:00 13.0568 09.15.2016-04:00:00 13.0518 09.15.2016-05:00:00 13.0367 09.15.2016-06:00:00 13.0267 09.15.2016-07:00:00 13.0166 09.15.2016-08:00:00 13.0066 09.15.2016-09:00:00 12.9714 09.15.2016-10:00:00 12.9564 09.15.2016-11:00:00 12.9313 09.15.2016-12:00:00 12.8710 09.15.2016-13:00:00 12.8308 09.15.2016-14:00:00 12.7856 09.15.2016-15:00:00 12.7555 09.15.2016-16:00:00 12.7505 09.15.2016-17:00:00 12.7454 09.15.2016-18:00:00 12.7454 09.15.2016-19:00:00 12.7404 09.15.2016-20:00:00 12.7254 09.15.2016-21:00:00 12.7103 09.15.2016-22:00:00 12.6952 09.15.2016-23:00:00 12.6852 09.16.2016-00:00:00 12.6751 09.16.2016-01:00:00 12.6450 09.16.2016-02:00:00 12.6350 09.16.2016-03:00:00 12.6249 09.16.2016-04:00:00 12.6249 09.16.2016-05:00:00 12.6048 09.16.2016-06:00:00 12.5898 09.16.2016-07:00:00 12.5596 09.16.2016-08:00:00 12.5345 09.16.2016-09:00:00 12.5044 09.16.2016-10:00:00 12.4994 09.16.2016-11:00:00 12.4592 09.16.2016-12:00:00 12.4542 09.16.2016-13:00:00 12.4341 09.16.2016-14:00:00 12.3839 09.16.2016-15:00:00 12.3688 09.16.2016-16:00:00 12.3487 09.16.2016-17:00:00 12.3337 09.16.2016-18:00:00 12.3186 09.16.2016-19:00:00 12.3186 09.16.2016-20:00:00 12.3186 09.16.2016-21:00:00 12.3186 09.16.2016-22:00:00 12.3136 09.16.2016-23:00:00 12.2885 09.17.2016-00:00:00 12.2834 09.17.2016-01:00:00 12.2834 09.17.2016-02:00:00 12.2885 09.17.2016-03:00:00 12.2834 09.17.2016-04:00:00 12.2784 09.17.2016-05:00:00 12.2734 09.17.2016-06:00:00 12.2734 09.17.2016-07:00:00 12.2684 09.17.2016-08:00:00 12.2583 09.17.2016-09:00:00 12.3035 09.17.2016-10:00:00 12.4994 09.17.2016-11:00:00 12.6149 09.17.2016-12:00:00 12.8609 09.17.2016-13:00:00 13.4887 09.17.2016-14:00:00 13.8804 09.17.2016-15:00:00 14.1817 09.17.2016-16:00:00 14.3374 09.17.2016-17:00:00 14.3826 09.17.2016-18:00:00 14.4780 09.17.2016-19:00:00 14.5483 09.17.2016-20:00:00 14.6136 09.17.2016-21:00:00 14.6437 09.17.2016-22:00:00 14.7040 09.17.2016-23:00:00 14.7391 09.18.2016-00:00:00 14.7743 09.18.2016-01:00:00 14.7994 09.18.2016-02:00:00 14.8697 09.18.2016-03:00:00 14.9500 09.18.2016-04:00:00 15.0103 09.18.2016-05:00:00 15.0756 09.18.2016-06:00:00 15.1660 09.18.2016-07:00:00 15.2313 09.18.2016-08:00:00 15.3216 09.18.2016-09:00:00 15.4020 09.18.2016-10:00:00 15.4924 09.18.2016-11:00:00 15.5527 09.18.2016-12:00:00 15.6230 09.18.2016-13:00:00 15.6481 09.18.2016-14:00:00 15.6682 09.18.2016-15:00:00 15.6782 09.18.2016-16:00:00 15.8188 09.18.2016-17:00:00 15.9393 09.18.2016-18:00:00 16.0197 09.18.2016-19:00:00 16.0950 09.18.2016-20:00:00 16.1603 09.18.2016-21:00:00 16.2005 09.18.2016-22:00:00 16.2306 09.18.2016-23:00:00 16.2406 09.19.2016-00:00:00 16.2607 09.19.2016-01:00:00 16.2909 09.19.2016-02:00:00 16.2959 09.19.2016-03:00:00 16.3160 09.19.2016-04:00:00 16.3260 09.19.2016-05:00:00 16.3461 09.19.2016-06:00:00 16.3461 09.19.2016-07:00:00 16.3511 09.19.2016-08:00:00 16.3511 09.19.2016-09:00:00 16.3361 09.19.2016-10:00:00 16.3411 09.19.2016-11:00:00 16.3461 09.19.2016-12:00:00 16.3260 09.19.2016-13:00:00 16.3110 09.19.2016-14:00:00 16.3059 09.19.2016-15:00:00 16.3059 09.19.2016-16:00:00 16.4465 09.19.2016-17:00:00 16.4968 09.19.2016-18:00:00 16.5319 09.19.2016-19:00:00 16.5671 09.19.2016-20:00:00 16.5771 09.19.2016-21:00:00 16.5972 09.19.2016-22:00:00 16.6072 09.19.2016-23:00:00 16.6072 09.20.2016-00:00:00 16.6123 09.20.2016-01:00:00 16.6173 09.20.2016-02:00:00 16.6173 09.20.2016-03:00:00 16.6223 09.20.2016-04:00:00 16.6223 09.20.2016-05:00:00 16.6173 09.20.2016-06:00:00 16.6374 09.20.2016-07:00:00 16.6273 09.20.2016-08:00:00 16.6123 09.20.2016-09:00:00 16.6072 09.20.2016-10:00:00 16.6022 09.20.2016-11:00:00 16.6123 09.20.2016-12:00:00 16.5972 09.20.2016-13:00:00 16.5872 09.20.2016-14:00:00 16.5570 09.20.2016-15:00:00 16.5420 09.20.2016-16:00:00 16.5420 09.20.2016-17:00:00 16.5369 09.20.2016-18:00:00 16.5369 09.20.2016-19:00:00 16.5319 09.20.2016-20:00:00 16.5319 09.20.2016-21:00:00 16.5319 09.20.2016-22:00:00 16.5319 09.20.2016-23:00:00 16.5420 09.21.2016-00:00:00 16.5369 09.21.2016-01:00:00 16.5369 09.21.2016-02:00:00 16.5369 09.21.2016-03:00:00 16.5420 09.21.2016-04:00:00 16.5369 09.21.2016-05:00:00 16.5420 09.21.2016-06:00:00 16.5420 09.21.2016-07:00:00 16.5269 09.21.2016-08:00:00 16.5168 09.21.2016-09:00:00 16.4917 09.21.2016-10:00:00 16.4717 09.21.2016-11:00:00 16.4566 09.21.2016-12:00:00 16.4465 09.21.2016-13:00:00 16.4164 09.21.2016-14:00:00 16.4064 09.21.2016-15:00:00 16.3863 09.21.2016-16:00:00 16.3612 09.21.2016-17:00:00 16.3210 09.21.2016-18:00:00 16.3110 09.21.2016-19:00:00 16.2959 09.21.2016-20:00:00 16.2858 09.21.2016-21:00:00 16.2808 09.21.2016-22:00:00 16.2658 09.21.2016-23:00:00 16.2658 09.22.2016-00:00:00 16.2607 09.22.2016-01:00:00 16.2457 09.22.2016-02:00:00 16.2356 09.22.2016-03:00:00 16.2206 09.22.2016-04:00:00 16.2206 09.22.2016-05:00:00 16.2155 09.22.2016-06:00:00 16.1954 09.22.2016-07:00:00 16.1854 09.22.2016-08:00:00 16.1653 09.22.2016-09:00:00 16.1452 09.22.2016-10:00:00 16.1201 09.22.2016-11:00:00 16.1051 09.22.2016-12:00:00 16.0850 09.22.2016-13:00:00 16.0699 09.22.2016-14:00:00 16.0448 09.22.2016-15:00:00 16.0197 09.22.2016-16:00:00 15.9996 09.22.2016-17:00:00 15.9946 09.22.2016-18:00:00 15.9795 09.22.2016-19:00:00 15.9644 09.22.2016-20:00:00 15.9594 09.22.2016-21:00:00 15.9594 09.22.2016-22:00:00 15.9594 09.22.2016-23:00:00 15.9444 09.23.2016-00:00:00 15.9343 09.23.2016-01:00:00 15.9293 09.23.2016-02:00:00 15.9142 09.23.2016-03:00:00 15.8891 09.23.2016-04:00:00 15.8590 09.23.2016-05:00:00 15.8540 09.23.2016-06:00:00 15.8389 09.23.2016-07:00:00 15.8188 09.23.2016-08:00:00 15.8037 09.23.2016-09:00:00 15.9745 09.23.2016-10:00:00 16.9035 09.23.2016-11:00:00 17.1998 09.23.2016-12:00:00 17.3053 09.23.2016-13:00:00 17.3103 09.23.2016-14:00:00 17.3254 09.23.2016-15:00:00 17.3354 09.23.2016-16:00:00 17.3505 09.23.2016-17:00:00 17.3706 09.23.2016-18:00:00 17.4057 09.23.2016-19:00:00 17.4158 09.23.2016-20:00:00 17.4409 09.23.2016-21:00:00 17.4760 09.23.2016-22:00:00 17.4911 09.23.2016-23:00:00 17.5162 09.24.2016-00:00:00 17.5262 09.24.2016-01:00:00 17.5313 09.24.2016-02:00:00 17.5313 09.24.2016-03:00:00 17.5463 09.24.2016-04:00:00 17.5564 09.24.2016-05:00:00 17.5614 09.24.2016-06:00:00 17.5614 09.24.2016-07:00:00 17.5815 09.24.2016-08:00:00 17.5815 09.24.2016-09:00:00 17.5815 09.24.2016-10:00:00 17.5815 09.24.2016-11:00:00 17.5714 09.24.2016-12:00:00 17.5513 09.24.2016-13:00:00 17.5363 09.24.2016-14:00:00 17.5212 09.24.2016-15:00:00 17.5162 09.24.2016-16:00:00 17.5011 09.24.2016-17:00:00 17.4911 09.24.2016-18:00:00 17.4961 09.24.2016-19:00:00 17.4911 09.24.2016-20:00:00 17.5011 09.24.2016-21:00:00 17.5011 09.24.2016-22:00:00 17.4961 09.24.2016-23:00:00 17.4911 09.25.2016-00:00:00 17.4911 09.25.2016-01:00:00 17.4861 09.25.2016-02:00:00 17.4861 09.25.2016-03:00:00 17.4861 09.25.2016-04:00:00 17.4760 09.25.2016-05:00:00 17.4760 09.25.2016-06:00:00 17.4660 09.25.2016-07:00:00 17.4459 09.25.2016-08:00:00 17.4258 09.25.2016-09:00:00 17.4057 09.25.2016-10:00:00 17.3505 09.25.2016-11:00:00 17.3153 09.25.2016-12:00:00 17.2802 09.25.2016-13:00:00 17.2450 09.25.2016-14:00:00 17.2099 09.25.2016-15:00:00 17.1797 09.25.2016-16:00:00 17.1496 09.25.2016-17:00:00 17.1295 09.25.2016-18:00:00 17.1245 09.25.2016-19:00:00 17.1195 09.25.2016-20:00:00 17.1044 09.25.2016-21:00:00 17.0994 09.25.2016-22:00:00 17.0793 09.25.2016-23:00:00 17.0743 09.26.2016-00:00:00 17.0592 09.26.2016-01:00:00 17.0441 09.26.2016-02:00:00 17.0291 09.26.2016-03:00:00 17.0190 09.26.2016-04:00:00 16.9889 09.26.2016-05:00:00 16.9588 09.26.2016-06:00:00 16.9286 09.26.2016-07:00:00 16.8985 09.26.2016-08:00:00 16.8634 09.26.2016-09:00:00 16.8433 09.26.2016-10:00:00 16.8182 09.26.2016-11:00:00 16.7931 09.26.2016-12:00:00 16.7629 09.26.2016-13:00:00 16.7378 09.26.2016-14:00:00 16.7027 09.26.2016-15:00:00 16.6775 09.26.2016-16:00:00 16.6424 09.26.2016-17:00:00 16.6072 09.26.2016-18:00:00 16.5821 09.26.2016-19:00:00 16.5671 09.26.2016-20:00:00 16.5671 09.26.2016-21:00:00 16.5570 09.26.2016-22:00:00 16.5470 09.26.2016-23:00:00 16.5269 09.27.2016-00:00:00 16.5168 09.27.2016-01:00:00 16.5018 09.27.2016-02:00:00 16.4917 09.27.2016-03:00:00 16.4917 09.27.2016-04:00:00 16.4817 09.27.2016-05:00:00 16.4767 09.27.2016-06:00:00 16.4566 09.27.2016-07:00:00 16.4265 09.27.2016-08:00:00 16.4013 09.27.2016-09:00:00 16.3863 09.27.2016-10:00:00 16.3712 09.27.2016-11:00:00 16.3361 09.27.2016-12:00:00 16.3059 09.27.2016-13:00:00 16.2909 09.27.2016-14:00:00 16.2507 09.27.2016-15:00:00 16.2256 09.27.2016-16:00:00 16.1904 09.27.2016-17:00:00 16.1754 09.27.2016-18:00:00 16.1703 09.27.2016-19:00:00 16.1503 09.27.2016-20:00:00 16.1452 09.27.2016-21:00:00 16.1302 09.27.2016-22:00:00 16.1101 09.27.2016-23:00:00 16.0900 09.28.2016-00:00:00 16.0699 09.28.2016-01:00:00 16.0498 09.28.2016-02:00:00 16.0398 09.28.2016-03:00:00 16.0297 09.28.2016-04:00:00 16.0046 09.28.2016-05:00:00 15.9896 09.28.2016-06:00:00 15.9795 09.28.2016-07:00:00 15.9343 09.28.2016-08:00:00 15.9042 09.28.2016-09:00:00 15.8640 09.28.2016-10:00:00 15.8489 09.28.2016-11:00:00 15.8138 09.28.2016-12:00:00 15.7786 09.28.2016-13:00:00 15.7284 09.28.2016-14:00:00 15.7033 09.28.2016-15:00:00 15.6782 09.28.2016-16:00:00 15.6330 09.28.2016-17:00:00 15.6230 09.28.2016-18:00:00 15.5928 09.28.2016-19:00:00 15.5828 09.28.2016-20:00:00 15.5677 09.28.2016-21:00:00 15.5476 09.28.2016-22:00:00 15.5376 09.28.2016-23:00:00 15.5326 09.29.2016-00:00:00 15.5175 09.29.2016-01:00:00 15.4974 09.29.2016-02:00:00 15.4874 09.29.2016-03:00:00 15.4773 09.29.2016-04:00:00 15.4472 09.29.2016-05:00:00 15.4472 09.29.2016-06:00:00 15.4472 09.29.2016-07:00:00 15.4221 09.29.2016-08:00:00 15.3869 09.29.2016-09:00:00 15.3568 09.29.2016-10:00:00 15.2965 09.29.2016-11:00:00 15.2614 09.29.2016-12:00:00 15.2313 09.29.2016-13:00:00 15.2262 09.29.2016-14:00:00 15.2011 09.29.2016-15:00:00 15.1660 09.29.2016-16:00:00 15.1509 09.29.2016-17:00:00 15.1358 09.29.2016-18:00:00 15.1258 09.29.2016-19:00:00 15.1208 09.29.2016-20:00:00 15.1007 09.29.2016-21:00:00 15.0906 09.29.2016-22:00:00 15.0806 09.29.2016-23:00:00 15.0706 09.30.2016-00:00:00 15.0605 09.30.2016-01:00:00 15.0605 09.30.2016-02:00:00 15.0505 09.30.2016-03:00:00 15.0404 09.30.2016-04:00:00 15.0254 09.30.2016-05:00:00 15.0254 09.30.2016-06:00:00 15.0153 09.30.2016-07:00:00 14.9902 09.30.2016-08:00:00 14.9802 09.30.2016-09:00:00 14.9701 09.30.2016-10:00:00 14.9500 09.30.2016-11:00:00 14.9149 09.30.2016-12:00:00 14.8898 09.30.2016-13:00:00 14.8697 09.30.2016-14:00:00 14.8446 09.30.2016-15:00:00 14.8295 09.30.2016-16:00:00 14.8144 09.30.2016-17:00:00 14.8094 09.30.2016-18:00:00 14.7994 09.30.2016-19:00:00 14.7944 09.30.2016-20:00:00 14.7843 09.30.2016-21:00:00 14.7743 09.30.2016-22:00:00 14.7642 09.30.2016-23:00:00 14.7692 10.01.2016-00:00:00 14.7642 10.01.2016-01:00:00 14.7542 10.01.2016-02:00:00 14.7542 10.01.2016-03:00:00 14.7441 10.01.2016-04:00:00 14.7341 10.01.2016-05:00:00 14.7291 10.01.2016-06:00:00 14.7240 10.01.2016-07:00:00 14.7190 10.01.2016-08:00:00 14.6989 10.01.2016-09:00:00 14.6939 10.01.2016-10:00:00 14.6688 10.01.2016-11:00:00 14.6688 10.01.2016-12:00:00 14.6487 10.01.2016-13:00:00 14.6487 10.01.2016-14:00:00 14.6588 10.01.2016-15:00:00 14.6487 10.01.2016-16:00:00 14.6738 10.01.2016-17:00:00 14.6989 10.01.2016-18:00:00 14.6989 10.01.2016-19:00:00 14.6889 10.01.2016-20:00:00 14.6989 10.01.2016-21:00:00 14.6989 10.01.2016-22:00:00 14.6989 10.01.2016-23:00:00 14.6939 10.02.2016-00:00:00 14.6939 10.02.2016-01:00:00 14.6889 10.02.2016-02:00:00 14.6939 10.02.2016-03:00:00 14.6939 10.02.2016-04:00:00 14.7140 10.02.2016-05:00:00 14.6989 10.02.2016-06:00:00 14.7040 10.02.2016-07:00:00 14.6839 10.02.2016-08:00:00 14.6889 10.02.2016-09:00:00 14.6588 10.02.2016-10:00:00 14.6638 10.02.2016-11:00:00 14.6688 10.02.2016-12:00:00 14.6688 10.02.2016-13:00:00 14.6789 10.02.2016-14:00:00 14.6839 10.02.2016-15:00:00 14.6839 10.02.2016-16:00:00 14.6588 10.02.2016-17:00:00 14.6537 10.02.2016-18:00:00 14.6537 10.02.2016-19:00:00 14.6537 10.02.2016-20:00:00 14.6487 10.02.2016-21:00:00 14.6487 10.02.2016-22:00:00 14.6387 10.02.2016-23:00:00 14.6337 10.03.2016-00:00:00 14.6286 10.03.2016-01:00:00 14.6286 10.03.2016-02:00:00 14.6186 10.03.2016-03:00:00 14.6136 10.03.2016-04:00:00 14.6085 10.03.2016-05:00:00 14.6136 10.03.2016-06:00:00 14.6085 10.03.2016-07:00:00 14.6035 10.03.2016-08:00:00 14.5935 10.03.2016-09:00:00 14.5784 10.03.2016-10:00:00 14.5684 10.03.2016-11:00:00 14.5332 10.03.2016-12:00:00 14.5182 10.03.2016-13:00:00 14.4880 10.03.2016-14:00:00 14.4780 10.03.2016-15:00:00 14.4629 10.03.2016-16:00:00 14.4529 10.03.2016-17:00:00 14.4428 10.03.2016-18:00:00 14.4328 10.03.2016-19:00:00 14.4278 10.03.2016-20:00:00 14.4278 10.03.2016-21:00:00 14.4227 10.03.2016-22:00:00 14.4077 10.03.2016-23:00:00 14.4077 10.04.2016-00:00:00 14.4378 10.04.2016-01:00:00 14.4780 10.04.2016-02:00:00 14.6688 10.04.2016-03:00:00 14.8295 10.04.2016-04:00:00 14.8898 10.04.2016-05:00:00 14.9450 10.04.2016-06:00:00 14.9952 10.04.2016-07:00:00 15.0203 10.04.2016-08:00:00 15.0254 10.04.2016-09:00:00 15.0404 10.04.2016-10:00:00 15.0404 10.04.2016-11:00:00 15.0404 10.04.2016-12:00:00 15.0505 10.04.2016-13:00:00 15.0404 10.04.2016-14:00:00 15.0404 10.04.2016-15:00:00 15.0254 10.04.2016-16:00:00 15.0203 10.04.2016-17:00:00 15.0454 10.04.2016-18:00:00 15.0505 10.04.2016-19:00:00 15.0756 10.04.2016-20:00:00 15.1007 10.04.2016-21:00:00 15.0957 10.04.2016-22:00:00 15.1007 10.04.2016-23:00:00 15.1208 10.05.2016-00:00:00 15.1509 10.05.2016-01:00:00 15.1760 10.05.2016-02:00:00 15.2664 10.05.2016-03:00:00 15.7937 10.05.2016-04:00:00 16.2356 10.05.2016-05:00:00 16.4917 10.05.2016-06:00:00 16.7328 10.05.2016-07:00:00 17.0040 10.05.2016-08:00:00 17.4308 10.05.2016-09:00:00 17.7824 10.05.2016-10:00:00 18.0284 10.05.2016-11:00:00 18.1389 10.05.2016-12:00:00 18.2243 10.05.2016-13:00:00 18.2795 10.05.2016-14:00:00 18.3348 10.05.2016-15:00:00 18.3850 10.05.2016-16:00:00 18.4553 10.05.2016-17:00:00 18.5105 10.05.2016-18:00:00 18.5808 10.05.2016-19:00:00 18.6813 10.05.2016-20:00:00 18.7315 10.05.2016-21:00:00 18.7917 10.05.2016-22:00:00 18.8118 10.05.2016-23:00:00 18.8420 10.06.2016-00:00:00 18.8570 10.06.2016-01:00:00 18.8922 10.06.2016-02:00:00 19.0629 10.06.2016-03:00:00 19.3190 10.06.2016-04:00:00 19.3994 10.06.2016-05:00:00 19.4396 10.06.2016-06:00:00 19.4597 10.06.2016-07:00:00 19.4747 10.06.2016-08:00:00 19.4797 10.06.2016-09:00:00 19.4848 10.06.2016-10:00:00 19.4747 10.06.2016-11:00:00 19.4848 10.06.2016-12:00:00 19.4948 10.06.2016-13:00:00 19.5249 10.06.2016-14:00:00 19.5400 10.06.2016-15:00:00 19.5551 10.06.2016-16:00:00 19.5651 10.06.2016-17:00:00 19.5802 10.06.2016-18:00:00 19.5802 10.06.2016-19:00:00 19.6003 10.06.2016-20:00:00 19.6153 10.06.2016-21:00:00 19.6856 10.06.2016-22:00:00 19.8614 10.06.2016-23:00:00 20.0623 10.07.2016-00:00:00 20.2631 10.07.2016-01:00:00 20.5444 10.07.2016-02:00:00 20.7000 10.07.2016-03:00:00 20.9310 10.07.2016-04:00:00 21.2022 10.07.2016-05:00:00 21.3579 10.07.2016-06:00:00 21.5186 10.07.2016-07:00:00 21.6140 10.07.2016-08:00:00 21.7094 10.07.2016-09:00:00 21.7597 10.07.2016-10:00:00 21.7898 10.07.2016-11:00:00 21.8249 10.07.2016-12:00:00 21.8500 10.07.2016-13:00:00 21.8551 10.07.2016-14:00:00 21.8500 10.07.2016-15:00:00 21.8802 10.07.2016-16:00:00 21.8902 10.07.2016-17:00:00 21.9103 10.07.2016-18:00:00 21.9304 10.07.2016-19:00:00 21.9555 10.07.2016-20:00:00 21.9605 10.07.2016-21:00:00 21.9655 10.07.2016-22:00:00 21.9856 10.07.2016-23:00:00 21.9856 10.08.2016-00:00:00 21.9957 10.08.2016-01:00:00 22.0308 10.08.2016-02:00:00 22.0760 10.08.2016-03:00:00 22.1413 10.08.2016-04:00:00 22.2367 10.08.2016-05:00:00 22.4326 10.08.2016-06:00:00 22.6736 10.08.2016-07:00:00 22.8795 10.08.2016-08:00:00 22.9448 10.08.2016-09:00:00 23.0252 10.08.2016-10:00:00 23.0904 10.08.2016-11:00:00 23.1507 10.08.2016-12:00:00 23.1708 10.08.2016-13:00:00 23.1909 10.08.2016-14:00:00 23.2160 10.08.2016-15:00:00 23.2863 10.08.2016-16:00:00 23.6077 10.08.2016-17:00:00 24.4463 10.08.2016-18:00:00 24.9987 10.08.2016-19:00:00 25.2549 10.08.2016-20:00:00 25.3854 10.08.2016-21:00:00 25.4758 10.08.2016-22:00:00 25.5813 10.08.2016-23:00:00 25.6466 10.09.2016-00:00:00 25.7118 10.09.2016-01:00:00 25.7771 10.09.2016-02:00:00 25.8273 10.09.2016-03:00:00 25.8474 10.09.2016-04:00:00 25.8424 10.09.2016-05:00:00 25.8625 10.09.2016-06:00:00 25.8876 10.09.2016-07:00:00 25.8977 10.09.2016-08:00:00 25.9328 10.09.2016-09:00:00 25.9378 10.09.2016-10:00:00 25.9378 10.09.2016-11:00:00 25.9328 10.09.2016-12:00:00 25.9429 10.09.2016-13:00:00 25.9429 10.09.2016-14:00:00 25.9479 10.09.2016-15:00:00 25.9529 10.09.2016-16:00:00 25.9479 10.09.2016-17:00:00 25.9479 10.09.2016-18:00:00 25.9328 10.09.2016-19:00:00 25.9479 10.09.2016-20:00:00 25.9479 10.09.2016-21:00:00 25.9378 10.09.2016-22:00:00 25.9278 10.09.2016-23:00:00 25.9278 10.10.2016-00:00:00 25.9228 10.10.2016-01:00:00 25.9228 10.10.2016-02:00:00 25.9228 10.10.2016-03:00:00 25.9228 10.10.2016-04:00:00 25.9127 10.10.2016-05:00:00 25.9127 10.10.2016-06:00:00 25.9027 10.10.2016-07:00:00 25.9027 10.10.2016-08:00:00 25.8926 10.10.2016-09:00:00 25.8776 10.10.2016-10:00:00 25.8725 10.10.2016-11:00:00 25.8675 10.10.2016-12:00:00 25.8625 10.10.2016-13:00:00 25.8474 10.10.2016-14:00:00 25.8474 10.10.2016-15:00:00 25.8424 10.10.2016-16:00:00 25.8424 10.10.2016-17:00:00 25.8474 10.10.2016-18:00:00 25.8374 10.10.2016-19:00:00 25.8273 10.10.2016-20:00:00 25.8123 10.10.2016-21:00:00 25.8123 10.10.2016-22:00:00 25.8073 10.10.2016-23:00:00 25.8073 10.11.2016-00:00:00 25.7972 10.11.2016-01:00:00 25.7972 10.11.2016-02:00:00 25.7922 10.11.2016-03:00:00 25.7822 10.11.2016-04:00:00 25.7671 10.11.2016-05:00:00 25.7621 10.11.2016-06:00:00 25.7470 10.11.2016-07:00:00 25.7420 10.11.2016-08:00:00 25.7319 10.11.2016-09:00:00 25.7269 10.11.2016-10:00:00 25.7269 10.11.2016-11:00:00 25.7169 10.11.2016-12:00:00 25.7068 10.11.2016-13:00:00 25.7018 10.11.2016-14:00:00 25.7068 10.11.2016-15:00:00 25.6968 10.11.2016-16:00:00 25.6767 10.11.2016-17:00:00 25.6667 10.11.2016-18:00:00 25.6516 10.11.2016-19:00:00 25.6265 10.11.2016-20:00:00 25.6215 10.11.2016-21:00:00 25.6215 10.11.2016-22:00:00 25.6064 10.11.2016-23:00:00 25.5913 10.12.2016-00:00:00 25.5863 10.12.2016-01:00:00 25.5612 10.12.2016-02:00:00 25.5612 10.12.2016-03:00:00 25.5461 10.12.2016-04:00:00 25.5411 10.12.2016-05:00:00 25.5260 10.12.2016-06:00:00 25.5110 10.12.2016-07:00:00 25.5009 10.12.2016-08:00:00 25.4959 10.12.2016-09:00:00 25.4708 10.12.2016-10:00:00 25.4457 10.12.2016-11:00:00 25.4206 10.12.2016-12:00:00 25.4105 10.12.2016-13:00:00 25.3704 10.12.2016-14:00:00 25.3352 10.12.2016-15:00:00 25.3151 10.12.2016-16:00:00 25.3101 10.12.2016-17:00:00 25.2800 10.12.2016-18:00:00 25.2549 10.12.2016-19:00:00 25.2448 10.12.2016-20:00:00 25.2398 10.12.2016-21:00:00 25.2097 10.12.2016-22:00:00 25.1846 10.12.2016-23:00:00 25.1695 10.13.2016-00:00:00 25.1494 10.13.2016-01:00:00 25.1293 10.13.2016-02:00:00 25.1343 10.13.2016-03:00:00 25.1695 10.13.2016-04:00:00 25.2247 10.13.2016-05:00:00 25.2599 10.13.2016-06:00:00 25.3402 10.13.2016-07:00:00 25.3704 10.13.2016-08:00:00 25.4105 10.13.2016-09:00:00 25.4808 10.13.2016-10:00:00 25.5361 10.13.2016-11:00:00 25.5763 10.13.2016-12:00:00 25.6164 10.13.2016-13:00:00 25.6566 10.13.2016-14:00:00 25.8073 10.13.2016-15:00:00 25.9931 10.13.2016-16:00:00 26.1839 10.13.2016-17:00:00 26.3195 10.13.2016-18:00:00 26.3898 10.13.2016-19:00:00 26.4752 10.13.2016-20:00:00 26.5254 10.13.2016-21:00:00 26.5907 10.13.2016-22:00:00 26.6509 10.13.2016-23:00:00 26.7263 10.14.2016-00:00:00 26.7765 10.14.2016-01:00:00 26.7865 10.14.2016-02:00:00 26.8116 10.14.2016-03:00:00 26.8267 10.14.2016-04:00:00 26.8468 10.14.2016-05:00:00 26.8518 10.14.2016-06:00:00 26.8568 10.14.2016-07:00:00 26.8719 10.14.2016-08:00:00 26.8819 10.14.2016-09:00:00 26.8870 10.14.2016-10:00:00 26.8819 10.14.2016-11:00:00 26.8920 10.14.2016-12:00:00 26.8970 10.14.2016-13:00:00 26.9171 10.14.2016-14:00:00 26.9271 10.14.2016-15:00:00 26.9422 10.14.2016-16:00:00 26.9723 10.14.2016-17:00:00 26.9874 10.14.2016-18:00:00 26.9974 10.14.2016-19:00:00 26.9924 10.14.2016-20:00:00 26.9874 10.14.2016-21:00:00 26.9774 10.14.2016-22:00:00 26.9723 10.14.2016-23:00:00 26.9824 10.15.2016-00:00:00 26.9874 10.15.2016-01:00:00 26.9874 10.15.2016-02:00:00 26.9874 10.15.2016-03:00:00 26.9874 10.15.2016-04:00:00 26.9874 10.15.2016-05:00:00 26.9974 10.15.2016-06:00:00 26.9974 10.15.2016-07:00:00 26.9924 10.15.2016-08:00:00 26.9924 10.15.2016-09:00:00 27.0025 10.15.2016-10:00:00 27.0075 10.15.2016-11:00:00 27.0025 10.15.2016-12:00:00 27.0075 10.15.2016-13:00:00 27.0125 10.15.2016-14:00:00 27.0326 10.15.2016-15:00:00 27.0728 10.15.2016-16:00:00 27.1079 10.15.2016-17:00:00 27.1581 10.15.2016-18:00:00 27.1632 10.15.2016-19:00:00 27.1481 10.15.2016-20:00:00 27.1481 10.15.2016-21:00:00 27.1732 10.15.2016-22:00:00 27.1832 10.15.2016-23:00:00 27.2033 10.16.2016-00:00:00 27.1983 10.16.2016-01:00:00 27.2033 10.16.2016-02:00:00 27.1983 10.16.2016-03:00:00 27.2084 10.16.2016-04:00:00 27.2234 10.16.2016-05:00:00 27.2234 10.16.2016-06:00:00 27.2234 10.16.2016-07:00:00 27.2234 10.16.2016-08:00:00 27.2184 10.16.2016-09:00:00 27.2184 10.16.2016-10:00:00 27.2184 10.16.2016-11:00:00 27.2084 10.16.2016-12:00:00 27.1983 10.16.2016-13:00:00 27.1883 10.16.2016-14:00:00 27.1832 10.16.2016-15:00:00 27.1782 10.16.2016-16:00:00 27.1732 10.16.2016-17:00:00 27.1732 10.16.2016-18:00:00 27.1581 10.16.2016-19:00:00 27.1531 10.16.2016-20:00:00 27.1581 10.16.2016-21:00:00 27.1581 10.16.2016-22:00:00 27.1632 10.16.2016-23:00:00 27.1632 10.17.2016-00:00:00 27.1632 10.17.2016-01:00:00 27.1732 10.17.2016-02:00:00 27.1682 10.17.2016-03:00:00 27.1983 10.17.2016-04:00:00 27.1983 10.17.2016-05:00:00 27.1883 10.17.2016-06:00:00 27.1832 10.17.2016-07:00:00 27.1883 10.17.2016-08:00:00 27.1933 10.17.2016-09:00:00 27.1933 10.17.2016-10:00:00 27.1933 10.17.2016-11:00:00 27.2033 10.17.2016-12:00:00 27.2184 10.17.2016-13:00:00 27.2134 10.17.2016-14:00:00 27.2184 10.17.2016-15:00:00 27.2234 10.17.2016-16:00:00 27.2435 10.17.2016-17:00:00 27.2686 10.17.2016-18:00:00 27.3339 10.17.2016-19:00:00 27.3490 10.17.2016-20:00:00 27.3289 10.17.2016-21:00:00 27.3188 10.17.2016-22:00:00 27.3088 10.17.2016-23:00:00 27.3138 10.18.2016-00:00:00 27.3088 10.18.2016-01:00:00 27.3188 10.18.2016-02:00:00 27.3389 10.18.2016-03:00:00 27.3590 10.18.2016-04:00:00 27.3640 10.18.2016-05:00:00 27.3691 10.18.2016-06:00:00 27.3841 10.18.2016-07:00:00 27.3841 10.18.2016-08:00:00 27.3741 10.18.2016-09:00:00 27.3691 10.18.2016-10:00:00 27.3791 10.18.2016-11:00:00 27.3791 10.18.2016-12:00:00 27.3741 10.18.2016-13:00:00 27.3741 10.18.2016-14:00:00 27.3691 10.18.2016-15:00:00 27.3891 10.18.2016-16:00:00 27.3891 10.18.2016-17:00:00 27.3942 10.18.2016-18:00:00 27.3942 10.18.2016-19:00:00 27.3841 10.18.2016-20:00:00 27.3791 10.18.2016-21:00:00 27.3741 10.18.2016-22:00:00 27.3741 10.18.2016-23:00:00 27.3741 10.19.2016-00:00:00 27.3640 10.19.2016-01:00:00 27.3640 10.19.2016-02:00:00 27.3640 10.19.2016-03:00:00 27.3590 10.19.2016-04:00:00 27.3640 10.19.2016-05:00:00 27.3540 10.19.2016-06:00:00 27.3490 10.19.2016-07:00:00 27.3540 10.19.2016-08:00:00 27.3439 10.19.2016-09:00:00 27.3439 10.19.2016-10:00:00 27.3339 10.19.2016-11:00:00 27.3289 10.19.2016-12:00:00 27.3088 10.19.2016-13:00:00 27.3088 10.19.2016-14:00:00 27.2937 10.19.2016-15:00:00 27.2887 10.19.2016-16:00:00 27.2937 10.19.2016-17:00:00 27.3038 10.19.2016-18:00:00 27.3088 10.19.2016-19:00:00 27.3188 10.19.2016-20:00:00 27.3188 10.19.2016-21:00:00 27.3138 10.19.2016-22:00:00 27.3339 10.19.2016-23:00:00 27.3239 10.20.2016-00:00:00 27.3389 10.20.2016-01:00:00 27.3490 10.20.2016-02:00:00 27.3540 10.20.2016-03:00:00 27.3490 10.20.2016-04:00:00 27.3490 10.20.2016-05:00:00 27.3490 10.20.2016-06:00:00 27.3540 10.20.2016-07:00:00 27.3741 10.20.2016-08:00:00 27.3640 10.20.2016-09:00:00 27.3691 10.20.2016-10:00:00 27.3791 10.20.2016-11:00:00 27.3942 10.20.2016-12:00:00 27.4092 10.20.2016-13:00:00 27.4293 10.20.2016-14:00:00 27.4444 10.20.2016-15:00:00 27.4394 10.20.2016-16:00:00 27.4293 10.20.2016-17:00:00 27.4293 10.20.2016-18:00:00 27.4143 10.20.2016-19:00:00 27.4042 10.20.2016-20:00:00 27.4143 10.20.2016-21:00:00 27.4193 10.20.2016-22:00:00 27.4143 10.20.2016-23:00:00 27.4092 10.21.2016-00:00:00 27.4042 10.21.2016-01:00:00 27.3992 10.21.2016-02:00:00 27.3841 10.21.2016-03:00:00 27.3741 10.21.2016-04:00:00 27.3590 10.21.2016-05:00:00 27.3590 10.21.2016-06:00:00 27.3540 10.21.2016-07:00:00 27.3439 10.21.2016-08:00:00 27.3389 10.21.2016-09:00:00 27.3389 10.21.2016-10:00:00 27.3289 10.21.2016-11:00:00 27.3088 10.21.2016-12:00:00 27.2937 10.21.2016-13:00:00 27.2887 10.21.2016-14:00:00 27.2787 10.21.2016-15:00:00 27.2686 10.21.2016-16:00:00 27.2536 10.21.2016-17:00:00 27.2536 10.21.2016-18:00:00 27.2686 10.21.2016-19:00:00 27.2736 10.21.2016-20:00:00 27.2686 10.21.2016-21:00:00 27.2536 10.21.2016-22:00:00 27.2536 10.21.2016-23:00:00 27.2636 10.22.2016-00:00:00 27.2536 10.22.2016-01:00:00 27.2335 10.22.2016-02:00:00 27.2284 10.22.2016-03:00:00 27.2184 10.22.2016-04:00:00 27.1983 10.22.2016-05:00:00 27.1983 10.22.2016-06:00:00 27.1883 10.22.2016-07:00:00 27.1832 10.22.2016-08:00:00 27.1632 10.22.2016-09:00:00 27.1431 10.22.2016-10:00:00 27.1180 10.22.2016-11:00:00 27.1230 10.22.2016-12:00:00 27.1129 10.22.2016-13:00:00 27.1079 10.22.2016-14:00:00 27.0929 10.22.2016-15:00:00 27.0778 10.22.2016-16:00:00 27.0677 10.22.2016-17:00:00 27.0326 10.22.2016-18:00:00 27.0225 10.22.2016-19:00:00 27.0175 10.22.2016-20:00:00 27.0125 10.22.2016-21:00:00 27.0025 10.22.2016-22:00:00 26.9874 10.22.2016-23:00:00 26.9723 10.23.2016-00:00:00 26.9573 10.23.2016-01:00:00 26.9472 10.23.2016-02:00:00 26.9372 10.23.2016-03:00:00 26.9372 10.23.2016-04:00:00 26.9372 10.23.2016-05:00:00 26.9271 10.23.2016-06:00:00 26.9221 10.23.2016-07:00:00 26.9221 10.23.2016-08:00:00 26.9070 10.23.2016-09:00:00 26.8970 10.23.2016-10:00:00 26.8819 10.23.2016-11:00:00 26.8819 10.23.2016-12:00:00 26.8669 10.23.2016-13:00:00 26.8518 10.23.2016-14:00:00 26.8418 10.23.2016-15:00:00 26.8267 10.23.2016-16:00:00 26.8217 10.23.2016-17:00:00 26.8116 10.23.2016-18:00:00 26.8016 10.23.2016-19:00:00 26.7915 10.23.2016-20:00:00 26.7765 10.23.2016-21:00:00 26.7614 10.23.2016-22:00:00 26.7564 10.23.2016-23:00:00 26.7463 10.24.2016-00:00:00 26.7413 10.24.2016-01:00:00 26.7263 10.24.2016-02:00:00 26.7212 10.24.2016-03:00:00 26.7162 10.24.2016-04:00:00 26.7112 10.24.2016-05:00:00 26.6961 10.24.2016-06:00:00 26.6861 10.24.2016-07:00:00 26.6660 10.24.2016-08:00:00 26.6560 10.24.2016-09:00:00 26.6409 10.24.2016-10:00:00 26.6409 10.24.2016-11:00:00 26.6258 10.24.2016-12:00:00 26.6158 10.24.2016-13:00:00 26.6158 10.24.2016-14:00:00 26.6108 10.24.2016-15:00:00 26.6007 10.24.2016-16:00:00 26.5907 10.24.2016-17:00:00 26.5856 10.24.2016-18:00:00 26.5856 10.24.2016-19:00:00 26.5555 10.24.2016-20:00:00 26.5304 10.24.2016-21:00:00 26.5204 10.24.2016-22:00:00 26.5103 10.24.2016-23:00:00 26.5053 10.25.2016-00:00:00 26.5003 10.25.2016-01:00:00 26.4953 10.25.2016-02:00:00 26.4701 10.25.2016-03:00:00 26.4551 10.25.2016-04:00:00 26.4450 10.25.2016-05:00:00 26.4300 10.25.2016-06:00:00 26.4249 10.25.2016-07:00:00 26.4099 10.25.2016-08:00:00 26.3948 10.25.2016-09:00:00 26.3747 10.25.2016-10:00:00 26.3697 10.25.2016-11:00:00 26.3446 10.25.2016-12:00:00 26.3195 10.25.2016-13:00:00 26.3094 10.25.2016-14:00:00 26.2843 10.25.2016-15:00:00 26.2492 10.25.2016-16:00:00 26.2241 10.25.2016-17:00:00 26.2241 10.25.2016-18:00:00 26.2140 10.25.2016-19:00:00 26.2090 10.25.2016-20:00:00 26.1939 10.25.2016-21:00:00 26.1739 10.25.2016-22:00:00 26.1487 10.25.2016-23:00:00 26.1437 10.26.2016-00:00:00 26.1186 10.26.2016-01:00:00 26.0985 10.26.2016-02:00:00 26.0784 10.26.2016-03:00:00 26.0634 10.26.2016-04:00:00 26.0584 10.26.2016-05:00:00 26.0182 10.26.2016-06:00:00 26.0031 10.26.2016-07:00:00 25.9680 10.26.2016-08:00:00 25.9830 10.26.2016-09:00:00 26.1337 10.26.2016-10:00:00 26.4099 10.26.2016-11:00:00 26.5053 10.26.2016-12:00:00 26.5354 10.26.2016-13:00:00 26.5605 10.26.2016-14:00:00 26.5756 10.26.2016-15:00:00 26.5957 10.26.2016-16:00:00 26.6108 10.26.2016-17:00:00 26.6108 10.26.2016-18:00:00 26.6208 10.26.2016-19:00:00 26.6208 10.26.2016-20:00:00 26.6409 10.26.2016-21:00:00 26.6409 10.26.2016-22:00:00 26.6409 10.26.2016-23:00:00 26.6258 10.27.2016-00:00:00 26.6208 10.27.2016-01:00:00 26.6208 10.27.2016-02:00:00 26.6208 10.27.2016-03:00:00 26.6208 10.27.2016-04:00:00 26.6258 10.27.2016-05:00:00 26.6208 10.27.2016-06:00:00 26.6158 10.27.2016-07:00:00 26.6158 10.27.2016-08:00:00 26.6208 10.27.2016-09:00:00 26.6208 10.27.2016-10:00:00 26.6057 10.27.2016-11:00:00 26.6057 10.27.2016-12:00:00 26.6057 10.27.2016-13:00:00 26.6057 10.27.2016-14:00:00 26.6108 10.27.2016-15:00:00 26.6057 10.27.2016-16:00:00 26.6007 10.27.2016-17:00:00 26.6007 10.27.2016-18:00:00 26.5907 10.27.2016-19:00:00 26.5856 10.27.2016-20:00:00 26.5957 10.27.2016-21:00:00 26.6007 10.27.2016-22:00:00 26.5907 10.27.2016-23:00:00 26.5856 10.28.2016-00:00:00 26.6208 10.28.2016-01:00:00 26.6409 10.28.2016-02:00:00 26.6509 10.28.2016-03:00:00 26.6509 10.28.2016-04:00:00 26.6509 10.28.2016-05:00:00 26.6560 10.28.2016-06:00:00 26.6459 10.28.2016-07:00:00 26.6409 10.28.2016-08:00:00 26.6409 10.28.2016-09:00:00 26.6409 10.28.2016-10:00:00 26.6459 10.28.2016-11:00:00 26.6459 10.28.2016-12:00:00 26.6359 10.28.2016-13:00:00 26.6258 10.28.2016-14:00:00 26.6208 10.28.2016-15:00:00 26.6208 10.28.2016-16:00:00 26.6208 10.28.2016-17:00:00 26.6208 10.28.2016-18:00:00 26.6208 10.28.2016-19:00:00 26.6208 10.28.2016-20:00:00 26.6108 10.28.2016-21:00:00 26.6007 10.28.2016-22:00:00 26.6057 10.28.2016-23:00:00 26.5957 10.29.2016-00:00:00 26.5856 10.29.2016-01:00:00 26.5806 10.29.2016-02:00:00 26.5806 10.29.2016-03:00:00 26.5706 10.29.2016-04:00:00 26.5605 10.29.2016-05:00:00 26.5656 10.29.2016-06:00:00 26.6258 10.29.2016-07:00:00 26.6509 10.29.2016-08:00:00 26.6560 10.29.2016-09:00:00 26.6560 10.29.2016-10:00:00 26.6560 10.29.2016-11:00:00 26.6509 10.29.2016-12:00:00 26.6409 10.29.2016-13:00:00 26.6459 10.29.2016-14:00:00 26.6459 10.29.2016-15:00:00 26.6560 10.29.2016-16:00:00 26.6509 10.29.2016-17:00:00 26.6459 10.29.2016-18:00:00 26.6459 10.29.2016-19:00:00 26.6308 10.29.2016-20:00:00 26.6308 10.29.2016-21:00:00 26.6158 10.29.2016-22:00:00 26.6108 10.29.2016-23:00:00 26.6108 10.30.2016-00:00:00 26.6108 10.30.2016-01:00:00 26.6007 10.30.2016-02:00:00 26.5957 10.30.2016-03:00:00 26.5856 10.30.2016-04:00:00 26.5806 10.30.2016-05:00:00 26.5706 10.30.2016-06:00:00 26.5656 10.30.2016-07:00:00 26.5656 10.30.2016-08:00:00 26.5555 10.30.2016-09:00:00 26.5505 10.30.2016-10:00:00 26.5555 10.30.2016-11:00:00 26.5555 10.30.2016-12:00:00 26.5505 10.30.2016-13:00:00 26.5455 10.30.2016-14:00:00 26.5304 10.30.2016-15:00:00 26.5204 10.30.2016-16:00:00 26.5204 10.30.2016-17:00:00 26.5103 10.30.2016-18:00:00 26.5103 10.30.2016-19:00:00 26.5053 10.30.2016-20:00:00 26.5003 10.30.2016-21:00:00 26.4953 10.30.2016-22:00:00 26.4752 10.30.2016-23:00:00 26.4752 10.31.2016-00:00:00 26.4752 10.31.2016-01:00:00 26.4651 10.31.2016-02:00:00 26.4651 10.31.2016-03:00:00 26.4601 10.31.2016-04:00:00 26.4501 10.31.2016-05:00:00 26.4501 10.31.2016-06:00:00 26.5153 10.31.2016-07:00:00 26.5405 10.31.2016-08:00:00 26.5856 10.31.2016-09:00:00 26.6108 10.31.2016-10:00:00 26.6108 10.31.2016-11:00:00 26.6158 10.31.2016-12:00:00 26.6158 10.31.2016-13:00:00 26.6057 10.31.2016-14:00:00 26.6057 10.31.2016-15:00:00 26.6108 10.31.2016-16:00:00 26.6108 10.31.2016-17:00:00 26.6308 10.31.2016-18:00:00 26.6258 10.31.2016-19:00:00 26.6208 10.31.2016-20:00:00 26.6208 10.31.2016-21:00:00 26.6158 10.31.2016-22:00:00 26.6208 10.31.2016-23:00:00 26.6057 11.01.2016-00:00:00 26.6057 11.01.2016-01:00:00 26.5957 11.01.2016-02:00:00 26.6007 11.01.2016-03:00:00 26.6158 11.01.2016-04:00:00 26.6158 11.01.2016-05:00:00 26.6208 11.01.2016-06:00:00 26.6308 11.01.2016-07:00:00 26.6308 11.01.2016-08:00:00 26.6308 11.01.2016-09:00:00 26.6208 11.01.2016-10:00:00 26.6108 11.01.2016-11:00:00 26.6108 11.01.2016-12:00:00 26.6057 11.01.2016-13:00:00 26.5907 11.01.2016-14:00:00 26.5856 11.01.2016-15:00:00 26.5756 11.01.2016-16:00:00 26.5706 11.01.2016-17:00:00 26.5706 11.01.2016-18:00:00 26.5505 11.01.2016-19:00:00 26.5505 11.01.2016-20:00:00 26.5505 11.01.2016-21:00:00 26.5455 11.01.2016-22:00:00 26.5405 11.01.2016-23:00:00 26.5354 11.02.2016-00:00:00 26.5354 11.02.2016-01:00:00 26.5304 11.02.2016-02:00:00 26.5204 11.02.2016-03:00:00 26.5103 11.02.2016-04:00:00 26.5103 11.02.2016-05:00:00 26.5103 11.02.2016-06:00:00 26.5053 11.02.2016-07:00:00 26.4953 11.02.2016-08:00:00 26.5053 11.02.2016-09:00:00 26.5153 11.02.2016-10:00:00 26.5103 11.02.2016-11:00:00 26.5304 11.02.2016-12:00:00 26.5455 11.02.2016-13:00:00 26.5505 11.02.2016-14:00:00 26.5605 11.02.2016-15:00:00 26.5806 11.02.2016-16:00:00 26.5756 11.02.2016-17:00:00 26.5856 11.02.2016-18:00:00 26.5907 11.02.2016-19:00:00 26.5957 11.02.2016-20:00:00 26.5907 11.02.2016-21:00:00 26.5856 11.02.2016-22:00:00 26.5806 11.02.2016-23:00:00 26.6007 11.03.2016-00:00:00 26.6108 11.03.2016-01:00:00 26.6308 11.03.2016-02:00:00 26.6409 11.03.2016-03:00:00 26.6409 11.03.2016-04:00:00 26.6359 11.03.2016-05:00:00 26.6359 11.03.2016-06:00:00 26.6359 11.03.2016-07:00:00 26.6308 11.03.2016-08:00:00 26.6258 11.03.2016-09:00:00 26.6208 11.03.2016-10:00:00 26.6057 11.03.2016-11:00:00 26.6057 11.03.2016-12:00:00 26.6108 11.03.2016-13:00:00 26.6007 11.03.2016-14:00:00 26.5957 11.03.2016-15:00:00 26.5957 11.03.2016-16:00:00 26.5907 11.03.2016-17:00:00 26.5856 11.03.2016-18:00:00 26.5856 11.03.2016-19:00:00 26.5806 11.03.2016-20:00:00 26.5706 11.03.2016-21:00:00 26.5656 11.03.2016-22:00:00 26.5656 11.03.2016-23:00:00 26.5555 11.04.2016-00:00:00 26.5505 11.04.2016-01:00:00 26.5455 11.04.2016-02:00:00 26.5354 11.04.2016-03:00:00 26.5304 11.04.2016-04:00:00 26.5204 11.04.2016-05:00:00 26.5153 11.04.2016-06:00:00 26.5153 11.04.2016-07:00:00 26.4953 11.04.2016-08:00:00 26.4802 11.04.2016-09:00:00 26.4752 11.04.2016-10:00:00 26.4651 11.04.2016-11:00:00 26.4450 11.04.2016-12:00:00 26.4450 11.04.2016-13:00:00 26.4450 11.04.2016-14:00:00 26.4300 11.04.2016-15:00:00 26.4249 11.04.2016-16:00:00 26.4199 11.04.2016-17:00:00 26.4049 11.04.2016-18:00:00 26.4049 11.04.2016-19:00:00 26.3948 11.04.2016-20:00:00 26.3898 11.04.2016-21:00:00 26.3898 11.04.2016-22:00:00 26.3546 11.04.2016-23:00:00 26.3396 11.05.2016-00:00:00 26.3295 11.05.2016-01:00:00 26.3044 11.05.2016-02:00:00 26.2944 11.05.2016-03:00:00 26.2894 11.05.2016-04:00:00 26.2793 11.05.2016-05:00:00 26.2693 11.05.2016-06:00:00 26.2492 11.05.2016-07:00:00 26.2291 11.05.2016-08:00:00 26.2090 11.05.2016-09:00:00 26.2693 11.05.2016-10:00:00 26.3597 11.05.2016-11:00:00 26.3898 11.05.2016-12:00:00 26.5204 11.05.2016-13:00:00 26.5756 11.05.2016-14:00:00 26.6258 11.05.2016-15:00:00 26.6509 11.05.2016-16:00:00 26.6861 11.05.2016-17:00:00 26.6961 11.05.2016-18:00:00 26.7112 11.05.2016-19:00:00 26.7313 11.05.2016-20:00:00 26.7966 11.05.2016-21:00:00 26.8267 11.05.2016-22:00:00 26.8367 11.05.2016-23:00:00 26.8367 11.06.2016-00:00:00 26.8367 11.06.2016-01:00:00 26.8468 11.06.2016-02:00:00 26.8518 11.06.2016-03:00:00 26.8568 11.06.2016-04:00:00 26.8518 11.06.2016-05:00:00 26.8518 11.06.2016-06:00:00 26.8618 11.06.2016-07:00:00 26.8669 11.06.2016-08:00:00 26.8618 11.06.2016-09:00:00 26.8669 11.06.2016-10:00:00 26.8669 11.06.2016-11:00:00 26.8568 11.06.2016-12:00:00 26.8568 11.06.2016-13:00:00 26.8568 11.06.2016-14:00:00 26.8819 11.06.2016-15:00:00 26.8920 11.06.2016-16:00:00 26.9070 11.06.2016-17:00:00 26.9121 11.06.2016-18:00:00 26.9121 11.06.2016-19:00:00 26.9121 11.06.2016-20:00:00 26.9070 11.06.2016-21:00:00 26.9070 11.06.2016-22:00:00 26.9020 11.06.2016-23:00:00 26.9020 11.07.2016-00:00:00 26.9070 11.07.2016-01:00:00 26.9221 11.07.2016-02:00:00 26.9171 11.07.2016-03:00:00 26.9171 11.07.2016-04:00:00 26.9070 11.07.2016-05:00:00 26.8970 11.07.2016-06:00:00 26.8970 11.07.2016-07:00:00 26.8970 11.07.2016-08:00:00 26.8970 11.07.2016-09:00:00 26.8870 11.07.2016-10:00:00 26.8819 11.07.2016-11:00:00 26.8719 11.07.2016-12:00:00 26.8719 11.07.2016-13:00:00 26.8669 11.07.2016-14:00:00 26.8618 11.07.2016-15:00:00 26.8618 11.07.2016-16:00:00 26.8418 11.07.2016-17:00:00 26.8317 11.07.2016-18:00:00 26.8267 11.07.2016-19:00:00 26.8217 11.07.2016-20:00:00 26.8066 11.07.2016-21:00:00 26.7966 11.07.2016-22:00:00 26.7865 11.07.2016-23:00:00 26.7865 11.08.2016-00:00:00 26.7815 11.08.2016-01:00:00 26.7664 11.08.2016-02:00:00 26.7614 11.08.2016-03:00:00 26.7564 11.08.2016-04:00:00 26.7614 11.08.2016-05:00:00 26.7564 11.08.2016-06:00:00 26.7514 11.08.2016-07:00:00 26.7463 11.08.2016-08:00:00 26.7463 11.08.2016-09:00:00 26.7413 11.08.2016-10:00:00 26.7413 11.08.2016-11:00:00 26.7263 11.08.2016-12:00:00 26.7162 11.08.2016-13:00:00 26.7062 11.08.2016-14:00:00 26.7062 11.08.2016-15:00:00 26.7062 11.08.2016-16:00:00 26.6911 11.08.2016-17:00:00 26.6760 11.08.2016-18:00:00 26.6660 11.08.2016-19:00:00 26.6610 11.08.2016-20:00:00 26.6509 11.08.2016-21:00:00 26.6459 11.08.2016-22:00:00 26.6409 11.08.2016-23:00:00 26.6308 11.09.2016-00:00:00 26.6308 11.09.2016-01:00:00 26.6258 11.09.2016-02:00:00 26.6208 11.09.2016-03:00:00 26.6108 11.09.2016-04:00:00 26.6007 11.09.2016-05:00:00 26.5907 11.09.2016-06:00:00 26.5856 11.09.2016-07:00:00 26.5706 11.09.2016-08:00:00 26.5656 11.09.2016-09:00:00 26.5806 11.09.2016-10:00:00 26.5957 11.09.2016-11:00:00 26.6509 11.09.2016-12:00:00 26.6509 11.09.2016-13:00:00 26.6760 11.09.2016-14:00:00 26.6660 11.09.2016-15:00:00 26.6610 11.09.2016-16:00:00 26.6459 11.09.2016-17:00:00 26.6459 11.09.2016-18:00:00 26.6459 11.09.2016-19:00:00 26.6409 11.09.2016-20:00:00 26.6409 11.09.2016-21:00:00 26.6258 11.09.2016-22:00:00 26.6208 11.09.2016-23:00:00 26.6208 11.10.2016-00:00:00 26.6208 11.10.2016-01:00:00 26.6208 11.10.2016-02:00:00 26.6158 11.10.2016-03:00:00 26.6108 11.10.2016-04:00:00 26.6007 11.10.2016-05:00:00 26.5957 11.10.2016-06:00:00 26.5957 11.10.2016-07:00:00 26.5907 11.10.2016-08:00:00 26.5907 11.10.2016-09:00:00 26.5806 11.10.2016-10:00:00 26.5756 11.10.2016-11:00:00 26.5806 11.10.2016-12:00:00 26.5806 11.10.2016-13:00:00 26.5756 11.10.2016-14:00:00 26.5656 11.10.2016-15:00:00 26.5656 11.10.2016-16:00:00 26.5505 11.10.2016-17:00:00 26.5405 11.10.2016-18:00:00 26.5304 11.10.2016-19:00:00 26.5204 11.10.2016-20:00:00 26.5204 11.10.2016-21:00:00 26.5153 11.10.2016-22:00:00 26.5053 11.10.2016-23:00:00 26.5053 11.11.2016-00:00:00 26.5003 11.11.2016-01:00:00 26.4852 11.11.2016-02:00:00 26.4701 11.11.2016-03:00:00 26.4651 11.11.2016-04:00:00 26.4551 11.11.2016-05:00:00 26.4551 11.11.2016-06:00:00 26.4450 11.11.2016-07:00:00 26.4300 11.11.2016-08:00:00 26.4249 11.11.2016-09:00:00 26.4149 11.11.2016-10:00:00 26.3998 11.11.2016-11:00:00 26.3898 11.11.2016-12:00:00 26.3747 11.11.2016-13:00:00 26.3697 11.11.2016-14:00:00 26.3546 11.11.2016-15:00:00 26.3496 11.11.2016-16:00:00 26.3446 11.11.2016-17:00:00 26.3346 11.11.2016-18:00:00 26.3295 11.11.2016-19:00:00 26.3245 11.11.2016-20:00:00 26.3094 11.11.2016-21:00:00 26.2894 11.11.2016-22:00:00 26.2743 11.11.2016-23:00:00 26.2743 11.12.2016-00:00:00 26.2793 11.12.2016-01:00:00 26.2743 11.12.2016-02:00:00 26.2693 11.12.2016-03:00:00 26.2642 11.12.2016-04:00:00 26.2542 11.12.2016-05:00:00 26.2341 11.12.2016-06:00:00 26.2140 11.12.2016-07:00:00 26.2140 11.12.2016-08:00:00 26.2090 11.12.2016-09:00:00 26.2040 11.12.2016-10:00:00 26.2040 11.12.2016-11:00:00 26.2241 11.12.2016-12:00:00 26.2291 11.12.2016-13:00:00 26.2442 11.12.2016-14:00:00 26.2442 11.12.2016-15:00:00 26.2542 11.12.2016-16:00:00 26.2793 11.12.2016-17:00:00 26.2843 11.12.2016-18:00:00 26.2894 11.12.2016-19:00:00 26.2944 11.12.2016-20:00:00 26.2944 11.12.2016-21:00:00 26.2894 11.12.2016-22:00:00 26.2793 11.12.2016-23:00:00 26.2793 11.13.2016-00:00:00 26.2793 11.13.2016-01:00:00 26.2693 11.13.2016-02:00:00 26.2642 11.13.2016-03:00:00 26.2693 11.13.2016-04:00:00 26.2693 11.13.2016-05:00:00 26.2592 11.13.2016-06:00:00 26.2642 11.13.2016-07:00:00 26.2592 11.13.2016-08:00:00 26.2542 11.13.2016-09:00:00 26.2492 11.13.2016-10:00:00 26.2442 11.13.2016-11:00:00 26.2492 11.13.2016-12:00:00 26.2693 11.13.2016-13:00:00 26.2843 11.13.2016-14:00:00 26.2944 11.13.2016-15:00:00 26.3145 11.13.2016-16:00:00 26.3496 11.13.2016-17:00:00 26.4350 11.13.2016-18:00:00 26.4651 11.13.2016-19:00:00 26.4701 11.13.2016-20:00:00 26.4802 11.13.2016-21:00:00 26.5003 11.13.2016-22:00:00 26.5405 11.13.2016-23:00:00 26.5605 11.14.2016-00:00:00 26.5957 11.14.2016-01:00:00 26.6057 11.14.2016-02:00:00 26.6258 11.14.2016-03:00:00 26.6308 11.14.2016-04:00:00 26.6409 11.14.2016-05:00:00 26.6560 11.14.2016-06:00:00 26.6610 11.14.2016-07:00:00 26.6760 11.14.2016-08:00:00 26.6911 11.14.2016-09:00:00 26.6961 11.14.2016-10:00:00 26.7011 11.14.2016-11:00:00 26.7162 11.14.2016-12:00:00 26.7212 11.14.2016-13:00:00 26.7263 11.14.2016-14:00:00 26.7514 11.14.2016-15:00:00 26.7765 11.14.2016-16:00:00 26.8066 11.14.2016-17:00:00 26.8468 11.14.2016-18:00:00 26.8819 11.14.2016-19:00:00 26.9020 11.14.2016-20:00:00 26.9171 11.14.2016-21:00:00 26.9221 11.14.2016-22:00:00 26.9372 11.14.2016-23:00:00 26.9422 11.15.2016-00:00:00 26.9623 11.15.2016-01:00:00 26.9673 11.15.2016-02:00:00 27.0025 11.15.2016-03:00:00 27.0075 11.15.2016-04:00:00 27.0878 11.15.2016-05:00:00 27.1531 11.15.2016-06:00:00 27.1933 11.15.2016-07:00:00 27.2234 11.15.2016-08:00:00 27.2485 11.15.2016-09:00:00 27.2887 11.15.2016-10:00:00 27.2987 11.15.2016-11:00:00 27.3088 11.15.2016-12:00:00 27.3188 11.15.2016-13:00:00 27.3339 11.15.2016-14:00:00 27.3389 11.15.2016-15:00:00 27.3389 11.15.2016-16:00:00 27.3490 11.15.2016-17:00:00 27.3490 11.15.2016-18:00:00 27.3490 11.15.2016-19:00:00 27.3439 11.15.2016-20:00:00 27.3590 11.15.2016-21:00:00 27.3640 11.15.2016-22:00:00 27.3590 11.15.2016-23:00:00 27.3490 11.16.2016-00:00:00 27.3490 11.16.2016-01:00:00 27.3490 11.16.2016-02:00:00 27.3439 11.16.2016-03:00:00 27.3439 11.16.2016-04:00:00 27.3389 11.16.2016-05:00:00 27.3389 11.16.2016-06:00:00 27.3289 11.16.2016-07:00:00 27.3289 11.16.2016-08:00:00 27.3289 11.16.2016-09:00:00 27.3188 11.16.2016-10:00:00 27.3239 11.16.2016-11:00:00 27.3289 11.16.2016-12:00:00 27.3188 11.16.2016-13:00:00 27.3138 11.16.2016-14:00:00 27.3088 11.16.2016-15:00:00 27.3038 11.16.2016-16:00:00 27.2937 11.16.2016-17:00:00 27.2887 11.16.2016-18:00:00 27.2787 11.16.2016-19:00:00 27.2787 11.16.2016-20:00:00 27.2837 11.16.2016-21:00:00 27.2686 11.16.2016-22:00:00 27.2636 11.16.2016-23:00:00 27.2636 11.17.2016-00:00:00 27.2485 11.17.2016-01:00:00 27.2435 11.17.2016-02:00:00 27.2385 11.17.2016-03:00:00 27.2335 11.17.2016-04:00:00 27.2335 11.17.2016-05:00:00 27.2184 11.17.2016-06:00:00 27.1983 11.17.2016-07:00:00 27.1782 11.17.2016-08:00:00 27.1732 11.17.2016-09:00:00 27.1732 11.17.2016-10:00:00 27.1632 11.17.2016-11:00:00 27.1581 11.17.2016-12:00:00 27.1230 11.17.2016-13:00:00 27.1129 11.17.2016-14:00:00 27.0979 11.17.2016-15:00:00 27.0979 11.17.2016-16:00:00 27.0929 11.17.2016-17:00:00 27.0778 11.17.2016-18:00:00 27.0677 11.17.2016-19:00:00 27.0577 11.17.2016-20:00:00 27.0527 11.17.2016-21:00:00 27.0426 11.17.2016-22:00:00 27.0276 11.17.2016-23:00:00 27.0225 11.18.2016-00:00:00 27.0125 11.18.2016-01:00:00 26.9924 11.18.2016-02:00:00 26.9874 11.18.2016-03:00:00 26.9824 11.18.2016-04:00:00 26.9774 11.18.2016-05:00:00 26.9623 11.18.2016-06:00:00 26.9472 11.18.2016-07:00:00 26.9372 11.18.2016-08:00:00 26.9322 11.18.2016-09:00:00 26.9322 11.18.2016-10:00:00 26.9322 11.18.2016-11:00:00 26.9271 11.18.2016-12:00:00 26.9271 11.18.2016-13:00:00 26.9221 11.18.2016-14:00:00 26.8870 11.18.2016-15:00:00 26.8719 11.18.2016-16:00:00 26.8669 11.18.2016-17:00:00 26.8518 11.18.2016-18:00:00 26.8468 11.18.2016-19:00:00 26.8468 11.18.2016-20:00:00 26.8367 11.18.2016-21:00:00 26.8418 11.18.2016-22:00:00 26.8317 11.18.2016-23:00:00 26.8167 11.19.2016-00:00:00 26.8116 11.19.2016-01:00:00 26.7966 11.19.2016-02:00:00 26.8016 11.19.2016-03:00:00 26.7815 11.19.2016-04:00:00 26.7564 11.19.2016-05:00:00 26.7413 11.19.2016-06:00:00 26.7363 11.19.2016-07:00:00 26.7162 11.19.2016-08:00:00 26.7011 11.19.2016-09:00:00 26.6961 11.19.2016-10:00:00 26.6811 11.19.2016-11:00:00 26.6911 11.19.2016-12:00:00 26.6961 11.19.2016-13:00:00 26.6760 11.19.2016-14:00:00 26.6660 11.19.2016-15:00:00 26.6961 11.19.2016-16:00:00 26.6961 11.19.2016-17:00:00 26.7011 11.19.2016-18:00:00 26.6811 11.19.2016-19:00:00 26.6660 11.19.2016-20:00:00 26.6359 11.19.2016-21:00:00 26.6057 11.19.2016-22:00:00 26.6057 11.19.2016-23:00:00 26.6007 11.20.2016-00:00:00 26.5957 11.20.2016-01:00:00 26.5856 11.20.2016-02:00:00 26.5706 11.20.2016-03:00:00 26.5656 11.20.2016-04:00:00 26.5354 11.20.2016-05:00:00 26.5304 11.20.2016-06:00:00 26.5254 11.20.2016-07:00:00 26.5204 11.20.2016-08:00:00 26.5153 11.20.2016-09:00:00 26.4852 11.20.2016-10:00:00 26.4802 11.20.2016-11:00:00 26.4802 11.20.2016-12:00:00 26.4752 11.20.2016-13:00:00 26.4651 11.20.2016-14:00:00 26.4752 11.20.2016-15:00:00 26.4701 11.20.2016-16:00:00 26.4450 11.20.2016-17:00:00 26.4501 11.20.2016-18:00:00 26.4501 11.20.2016-19:00:00 26.4450 11.20.2016-20:00:00 26.4400 11.20.2016-21:00:00 26.4350 11.20.2016-22:00:00 26.4249 11.20.2016-23:00:00 26.4149 11.21.2016-00:00:00 26.4099 11.21.2016-01:00:00 26.4249 11.21.2016-02:00:00 26.4350 11.21.2016-03:00:00 26.4651 11.21.2016-04:00:00 26.4852 11.21.2016-05:00:00 26.5053 11.21.2016-06:00:00 26.4953 11.21.2016-07:00:00 26.4953 11.21.2016-08:00:00 26.5003 11.21.2016-09:00:00 26.5003 11.21.2016-10:00:00 26.4852 11.21.2016-11:00:00 26.4601 11.21.2016-12:00:00 26.4551 11.21.2016-13:00:00 26.4501 11.21.2016-14:00:00 26.4400 11.21.2016-15:00:00 26.4450 11.21.2016-16:00:00 26.4501 11.21.2016-17:00:00 26.4501 11.21.2016-18:00:00 26.4249 11.21.2016-19:00:00 26.4300 11.21.2016-20:00:00 26.4199 11.21.2016-21:00:00 26.4149 11.21.2016-22:00:00 26.4099 11.21.2016-23:00:00 26.4099 11.22.2016-00:00:00 26.4099 11.22.2016-01:00:00 26.4099 11.22.2016-02:00:00 26.3998 11.22.2016-03:00:00 26.3998 11.22.2016-04:00:00 26.3798 11.22.2016-05:00:00 26.3597 11.22.2016-06:00:00 26.3496 11.22.2016-07:00:00 26.3546 11.22.2016-08:00:00 26.3446 11.22.2016-09:00:00 26.3346 11.22.2016-10:00:00 26.3295 11.22.2016-11:00:00 26.3295 11.22.2016-12:00:00 26.3145 11.22.2016-13:00:00 26.2994 11.22.2016-14:00:00 26.2944 11.22.2016-15:00:00 26.2994 11.22.2016-16:00:00 26.3195 11.22.2016-17:00:00 26.3396 11.22.2016-18:00:00 26.3798 11.22.2016-19:00:00 26.3998 11.22.2016-20:00:00 26.4350 11.22.2016-21:00:00 26.4601 11.22.2016-22:00:00 26.4601 11.22.2016-23:00:00 26.4601 11.23.2016-00:00:00 26.4551 11.23.2016-01:00:00 26.4501 11.23.2016-02:00:00 26.4450 11.23.2016-03:00:00 26.4501 11.23.2016-04:00:00 26.4450 11.23.2016-05:00:00 26.4400 11.23.2016-06:00:00 26.4400 11.23.2016-07:00:00 26.4350 11.23.2016-08:00:00 26.4149 11.23.2016-09:00:00 26.4049 11.23.2016-10:00:00 26.3998 11.23.2016-11:00:00 26.3948 11.23.2016-12:00:00 26.3998 11.23.2016-13:00:00 26.3998 11.23.2016-14:00:00 26.4099 11.23.2016-15:00:00 26.3998 11.23.2016-16:00:00 26.4049 11.23.2016-17:00:00 26.3948 11.23.2016-18:00:00 26.3848 11.23.2016-19:00:00 26.3747 11.23.2016-20:00:00 26.3647 11.23.2016-21:00:00 26.3496 11.23.2016-22:00:00 26.3346 11.23.2016-23:00:00 26.3346 11.24.2016-00:00:00 26.3245 11.24.2016-01:00:00 26.3245 11.24.2016-02:00:00 26.3044 11.24.2016-03:00:00 26.2894 11.24.2016-04:00:00 26.2843 11.24.2016-05:00:00 26.2743 11.24.2016-06:00:00 26.2592 11.24.2016-07:00:00 26.2793 11.24.2016-08:00:00 26.2843 11.24.2016-09:00:00 26.2944 11.24.2016-10:00:00 26.2843 11.24.2016-11:00:00 26.2843 11.24.2016-12:00:00 26.2793 11.24.2016-13:00:00 26.2894 11.24.2016-14:00:00 26.2743 11.24.2016-15:00:00 26.2693 11.24.2016-16:00:00 26.2592 11.24.2016-17:00:00 26.2542 11.24.2016-18:00:00 26.2542 11.24.2016-19:00:00 26.2542 11.24.2016-20:00:00 26.2542 11.24.2016-21:00:00 26.2693 11.24.2016-22:00:00 26.2642 11.24.2016-23:00:00 26.2642 11.25.2016-00:00:00 26.2693 11.25.2016-01:00:00 26.2743 11.25.2016-02:00:00 26.2743 11.25.2016-03:00:00 26.2743 11.25.2016-04:00:00 26.2492 11.25.2016-05:00:00 26.2442 11.25.2016-06:00:00 26.2391 11.25.2016-07:00:00 26.2140 11.25.2016-08:00:00 26.2040 11.25.2016-09:00:00 26.1990 11.25.2016-10:00:00 26.1889 11.25.2016-11:00:00 26.1789 11.25.2016-12:00:00 26.1739 11.25.2016-13:00:00 26.1739 11.25.2016-14:00:00 26.1688 11.25.2016-15:00:00 26.1739 11.25.2016-16:00:00 26.1789 11.25.2016-17:00:00 26.1688 11.25.2016-18:00:00 26.1588 11.25.2016-19:00:00 26.1588 11.25.2016-20:00:00 26.1538 11.25.2016-21:00:00 26.1538 11.25.2016-22:00:00 26.1487 11.25.2016-23:00:00 26.1387 11.26.2016-00:00:00 26.1287 11.26.2016-01:00:00 26.1287 11.26.2016-02:00:00 26.1236 11.26.2016-03:00:00 26.1287 11.26.2016-04:00:00 26.1437 11.26.2016-05:00:00 26.1789 11.26.2016-06:00:00 26.1990 11.26.2016-07:00:00 26.2693 11.26.2016-08:00:00 26.3245 11.26.2016-09:00:00 26.3798 11.26.2016-10:00:00 26.3848 11.26.2016-11:00:00 26.3747 11.26.2016-12:00:00 26.4099 11.26.2016-13:00:00 26.4450 11.26.2016-14:00:00 26.4852 11.26.2016-15:00:00 26.5505 11.26.2016-16:00:00 26.5756 11.26.2016-17:00:00 26.5957 11.26.2016-18:00:00 26.6108 11.26.2016-19:00:00 26.5856 11.26.2016-20:00:00 26.5907 11.26.2016-21:00:00 26.6007 11.26.2016-22:00:00 26.5957 11.26.2016-23:00:00 26.5505 11.27.2016-00:00:00 26.5505 11.27.2016-01:00:00 26.5354 11.27.2016-02:00:00 26.5153 11.27.2016-03:00:00 26.5053 11.27.2016-04:00:00 26.4701 11.27.2016-05:00:00 26.4300 11.27.2016-06:00:00 26.4149 11.27.2016-07:00:00 26.3948 11.27.2016-08:00:00 26.3848 11.27.2016-09:00:00 26.3647 11.27.2016-10:00:00 26.3396 11.27.2016-11:00:00 26.3195 11.27.2016-12:00:00 26.2944 11.27.2016-13:00:00 26.2793 11.27.2016-14:00:00 26.2592 11.27.2016-15:00:00 26.2743 11.27.2016-16:00:00 26.2944 11.27.2016-17:00:00 26.2843 11.27.2016-18:00:00 26.2944 11.27.2016-19:00:00 26.2693 11.27.2016-20:00:00 26.2944 11.27.2016-21:00:00 26.2843 11.27.2016-22:00:00 26.2743 11.27.2016-23:00:00 26.2743 11.28.2016-00:00:00 26.2391 11.28.2016-01:00:00 26.2291 11.28.2016-02:00:00 26.2291 11.28.2016-03:00:00 26.2191 11.28.2016-04:00:00 26.2090 11.28.2016-05:00:00 26.2291 11.28.2016-06:00:00 26.2442 11.28.2016-07:00:00 26.2693 11.28.2016-08:00:00 26.2693 11.28.2016-09:00:00 26.2592 11.28.2016-10:00:00 26.2542 11.28.2016-11:00:00 26.2140 11.28.2016-12:00:00 26.1990 11.28.2016-13:00:00 26.1839 11.28.2016-14:00:00 26.1638 11.28.2016-15:00:00 26.1588 11.28.2016-16:00:00 26.1487 11.28.2016-17:00:00 26.1387 11.28.2016-18:00:00 26.1287 11.28.2016-19:00:00 26.0985 11.28.2016-20:00:00 26.0784 11.28.2016-21:00:00 26.0634 11.28.2016-22:00:00 26.0533 11.28.2016-23:00:00 26.0182 11.29.2016-00:00:00 26.0132 11.29.2016-01:00:00 25.9780 11.29.2016-02:00:00 25.9479 11.29.2016-03:00:00 25.9378 11.29.2016-04:00:00 25.9378 11.29.2016-05:00:00 25.9228 11.29.2016-06:00:00 25.9027 11.29.2016-07:00:00 25.8776 11.29.2016-08:00:00 25.8725 11.29.2016-09:00:00 25.8525 11.29.2016-10:00:00 25.8223 11.29.2016-11:00:00 25.8123 11.29.2016-12:00:00 25.8173 11.29.2016-13:00:00 25.8223 11.29.2016-14:00:00 25.8073 11.29.2016-15:00:00 25.8123 11.29.2016-16:00:00 25.7972 11.29.2016-17:00:00 25.7922 11.29.2016-18:00:00 25.7721 11.29.2016-19:00:00 25.7671 11.29.2016-20:00:00 25.7420 11.29.2016-21:00:00 25.7169 11.29.2016-22:00:00 25.7169 11.29.2016-23:00:00 25.7169 11.30.2016-00:00:00 25.7370 11.30.2016-01:00:00 25.7169 11.30.2016-02:00:00 25.7570 11.30.2016-03:00:00 25.7771 11.30.2016-04:00:00 25.7721 11.30.2016-05:00:00 25.7771 11.30.2016-06:00:00 25.7771 11.30.2016-07:00:00 25.7671 11.30.2016-08:00:00 25.7621 11.30.2016-09:00:00 25.7621 11.30.2016-10:00:00 25.7570 11.30.2016-11:00:00 25.7520 11.30.2016-12:00:00 25.7420 11.30.2016-13:00:00 25.7621 11.30.2016-14:00:00 25.8123 11.30.2016-15:00:00 25.8575 11.30.2016-16:00:00 25.8575 11.30.2016-17:00:00 25.8625 11.30.2016-18:00:00 25.8776 11.30.2016-19:00:00 25.8926 11.30.2016-20:00:00 25.8926 11.30.2016-21:00:00 25.8776 11.30.2016-22:00:00 25.8575 11.30.2016-23:00:00 25.8625 12.01.2016-00:00:00 25.8575 12.01.2016-01:00:00 25.8525 12.01.2016-02:00:00 25.8374 12.01.2016-03:00:00 25.8273 12.01.2016-04:00:00 25.8073 12.01.2016-05:00:00 25.8073 12.01.2016-06:00:00 25.7972 12.01.2016-07:00:00 25.7872 12.01.2016-08:00:00 25.7721 12.01.2016-09:00:00 25.7570 12.01.2016-10:00:00 25.7470 12.01.2016-11:00:00 25.7169 12.01.2016-12:00:00 25.7169 12.01.2016-13:00:00 25.7118 12.01.2016-14:00:00 25.7219 12.01.2016-15:00:00 25.7269 12.01.2016-16:00:00 25.7219 12.01.2016-17:00:00 25.7219 12.01.2016-18:00:00 25.7219 12.01.2016-19:00:00 25.7169 12.01.2016-20:00:00 25.7219 12.01.2016-21:00:00 25.7068 12.01.2016-22:00:00 25.6968 12.01.2016-23:00:00 25.6968 12.02.2016-00:00:00 25.6817 12.02.2016-01:00:00 25.6566 12.02.2016-02:00:00 25.6516 12.02.2016-03:00:00 25.6415 12.02.2016-04:00:00 25.6315 12.02.2016-05:00:00 25.6164 12.02.2016-06:00:00 25.6014 12.02.2016-07:00:00 25.6014 12.02.2016-08:00:00 25.5813 12.02.2016-09:00:00 25.5712 12.02.2016-10:00:00 25.5662 12.02.2016-11:00:00 25.5813 12.02.2016-12:00:00 25.5863 12.02.2016-13:00:00 25.5863 12.02.2016-14:00:00 25.5863 12.02.2016-15:00:00 25.6064 12.02.2016-16:00:00 25.6365 12.02.2016-17:00:00 25.7068 12.02.2016-18:00:00 25.7570 12.02.2016-19:00:00 25.7822 12.02.2016-20:00:00 25.8173 12.02.2016-21:00:00 25.8826 12.02.2016-22:00:00 25.9077 12.02.2016-23:00:00 25.9177 12.03.2016-00:00:00 25.9278 12.03.2016-01:00:00 25.9378 12.03.2016-02:00:00 25.9328 12.03.2016-03:00:00 25.9177 12.03.2016-04:00:00 25.9177 12.03.2016-05:00:00 25.9228 12.03.2016-06:00:00 25.9228 12.03.2016-07:00:00 25.9177 12.03.2016-08:00:00 25.9228 12.03.2016-09:00:00 25.9228 12.03.2016-10:00:00 25.9127 12.03.2016-11:00:00 25.9027 12.03.2016-12:00:00 25.9077 12.03.2016-13:00:00 25.9127 12.03.2016-14:00:00 25.9177 12.03.2016-15:00:00 25.9177 12.03.2016-16:00:00 25.9228 12.03.2016-17:00:00 25.9127 12.03.2016-18:00:00 25.9177 12.03.2016-19:00:00 25.9077 12.03.2016-20:00:00 25.9027 12.03.2016-21:00:00 25.9228 12.03.2016-22:00:00 25.9529 12.03.2016-23:00:00 25.9680 12.04.2016-00:00:00 26.0132 12.04.2016-01:00:00 26.0483 12.04.2016-02:00:00 26.0634 12.04.2016-03:00:00 26.0584 12.04.2016-04:00:00 26.0584 12.04.2016-05:00:00 26.0533 12.04.2016-06:00:00 26.0533 12.04.2016-07:00:00 26.0433 12.04.2016-08:00:00 26.0332 12.04.2016-09:00:00 26.0232 12.04.2016-10:00:00 25.9981 12.04.2016-11:00:00 25.9830 12.04.2016-12:00:00 25.9780 12.04.2016-13:00:00 25.9579 12.04.2016-14:00:00 25.9479 12.04.2016-15:00:00 25.9479 12.04.2016-16:00:00 25.9429 12.04.2016-17:00:00 25.9378 12.04.2016-18:00:00 25.9278 12.04.2016-19:00:00 25.9127 12.04.2016-20:00:00 25.9127 12.04.2016-21:00:00 25.8977 12.04.2016-22:00:00 25.8826 12.04.2016-23:00:00 25.8826 12.05.2016-00:00:00 25.8826 12.05.2016-01:00:00 25.8776 12.05.2016-02:00:00 25.8776 12.05.2016-03:00:00 25.8725 12.05.2016-04:00:00 25.8575 12.05.2016-05:00:00 25.8474 12.05.2016-06:00:00 25.8424 12.05.2016-07:00:00 25.8223 12.05.2016-08:00:00 25.7972 12.05.2016-09:00:00 25.7771 12.05.2016-10:00:00 25.7621 12.05.2016-11:00:00 25.7570 12.05.2016-12:00:00 25.7570 12.05.2016-13:00:00 25.7721 12.05.2016-14:00:00 25.7721 12.05.2016-15:00:00 25.7671 12.05.2016-16:00:00 25.7520 12.05.2016-17:00:00 25.7370 12.05.2016-18:00:00 25.7219 12.05.2016-19:00:00 25.7018 12.05.2016-20:00:00 25.6767 12.05.2016-21:00:00 25.6667 12.05.2016-22:00:00 25.6616 12.05.2016-23:00:00 25.6415 12.06.2016-00:00:00 25.6365 12.06.2016-01:00:00 25.6315 12.06.2016-02:00:00 25.6064 12.06.2016-03:00:00 25.5963 12.06.2016-04:00:00 25.5813 12.06.2016-05:00:00 25.5662 12.06.2016-06:00:00 25.5511 12.06.2016-07:00:00 25.5411 12.06.2016-08:00:00 25.5311 12.06.2016-09:00:00 25.5260 12.06.2016-10:00:00 25.5210 12.06.2016-11:00:00 25.5210 12.06.2016-12:00:00 25.5210 12.06.2016-13:00:00 25.5009 12.06.2016-14:00:00 25.4859 12.06.2016-15:00:00 25.4658 12.06.2016-16:00:00 25.4608 12.06.2016-17:00:00 25.4407 12.06.2016-18:00:00 25.4356 12.06.2016-19:00:00 25.4206 12.06.2016-20:00:00 25.4156 12.06.2016-21:00:00 25.4055 12.06.2016-22:00:00 25.3904 12.06.2016-23:00:00 25.3804 12.07.2016-00:00:00 25.3754 12.07.2016-01:00:00 25.3603 12.07.2016-02:00:00 25.3503 12.07.2016-03:00:00 25.3402 12.07.2016-04:00:00 25.3352 12.07.2016-05:00:00 25.3201 12.07.2016-06:00:00 25.3151 12.07.2016-07:00:00 25.3051 12.07.2016-08:00:00 25.2900 12.07.2016-09:00:00 25.2800 12.07.2016-10:00:00 25.2448 12.07.2016-11:00:00 25.2197 12.07.2016-12:00:00 25.1996 12.07.2016-13:00:00 25.1745 12.07.2016-14:00:00 25.1544 12.07.2016-15:00:00 25.1343 12.07.2016-16:00:00 25.1243 12.07.2016-17:00:00 25.1042 12.07.2016-18:00:00 25.0891 12.07.2016-19:00:00 25.0791 12.07.2016-20:00:00 25.0690 12.07.2016-21:00:00 25.0640 12.07.2016-22:00:00 25.0490 12.07.2016-23:00:00 25.0389 12.08.2016-00:00:00 25.0389 12.08.2016-01:00:00 25.0088 12.08.2016-02:00:00 24.9937 12.08.2016-03:00:00 24.9887 12.08.2016-04:00:00 24.9736 12.08.2016-05:00:00 24.9586 12.08.2016-06:00:00 24.9234 12.08.2016-07:00:00 24.9234 12.08.2016-08:00:00 24.9033 12.08.2016-09:00:00 24.8883 12.08.2016-10:00:00 24.8632 12.08.2016-11:00:00 24.8531 12.08.2016-12:00:00 24.8280 12.08.2016-13:00:00 24.8079 12.08.2016-14:00:00 24.7979 12.08.2016-15:00:00 24.7828 12.08.2016-16:00:00 24.7627 12.08.2016-17:00:00 24.7477 12.08.2016-18:00:00 24.7276 12.08.2016-19:00:00 24.6924 12.08.2016-20:00:00 24.6773 12.08.2016-21:00:00 24.6623 12.08.2016-22:00:00 24.6372 12.08.2016-23:00:00 24.6070 12.09.2016-00:00:00 24.5970 12.09.2016-01:00:00 24.5920 12.09.2016-02:00:00 24.5819 12.09.2016-03:00:00 24.5568 12.09.2016-04:00:00 24.5518 12.09.2016-05:00:00 24.5468 12.09.2016-06:00:00 24.5518 12.09.2016-07:00:00 24.5618 12.09.2016-08:00:00 24.5669 12.09.2016-09:00:00 24.5669 12.09.2016-10:00:00 24.5518 12.09.2016-11:00:00 24.5618 12.09.2016-12:00:00 24.5418 12.09.2016-13:00:00 24.5468 12.09.2016-14:00:00 24.5568 12.09.2016-15:00:00 24.5317 12.09.2016-16:00:00 24.5317 12.09.2016-17:00:00 24.5166 12.09.2016-18:00:00 24.5016 12.09.2016-19:00:00 24.4865 12.09.2016-20:00:00 24.4514 12.09.2016-21:00:00 24.4263 12.09.2016-22:00:00 24.4263 12.09.2016-23:00:00 24.4313 12.10.2016-00:00:00 24.4363 12.10.2016-01:00:00 24.4212 12.10.2016-02:00:00 24.4212 12.10.2016-03:00:00 24.4263 12.10.2016-04:00:00 24.4162 12.10.2016-05:00:00 24.3961 12.10.2016-06:00:00 24.3811 12.10.2016-07:00:00 24.3660 12.10.2016-08:00:00 24.3359 12.10.2016-09:00:00 24.3158 12.10.2016-10:00:00 24.3158 12.10.2016-11:00:00 24.3208 12.10.2016-12:00:00 24.3409 12.10.2016-13:00:00 24.3610 12.10.2016-14:00:00 24.3961 12.10.2016-15:00:00 24.3961 12.10.2016-16:00:00 24.3961 12.10.2016-17:00:00 24.4062 12.10.2016-18:00:00 24.4112 12.10.2016-19:00:00 24.4062 12.10.2016-20:00:00 24.3961 12.10.2016-21:00:00 24.3811 12.10.2016-22:00:00 24.3660 12.10.2016-23:00:00 24.3610 12.11.2016-00:00:00 24.3409 12.11.2016-01:00:00 24.3308 12.11.2016-02:00:00 24.3308 12.11.2016-03:00:00 24.3208 12.11.2016-04:00:00 24.3108 12.11.2016-05:00:00 24.3108 12.11.2016-06:00:00 24.3108 12.11.2016-07:00:00 24.3057 12.11.2016-08:00:00 24.3007 12.11.2016-09:00:00 24.2907 12.11.2016-10:00:00 24.2856 12.11.2016-11:00:00 24.2957 12.11.2016-12:00:00 24.3007 12.11.2016-13:00:00 24.3007 12.11.2016-14:00:00 24.3007 12.11.2016-15:00:00 24.3057 12.11.2016-16:00:00 24.3007 12.11.2016-17:00:00 24.2957 12.11.2016-18:00:00 24.2907 12.11.2016-19:00:00 24.2806 12.11.2016-20:00:00 24.2605 12.11.2016-21:00:00 24.2706 12.11.2016-22:00:00 24.2555 12.11.2016-23:00:00 24.2404 12.12.2016-00:00:00 24.2304 12.12.2016-01:00:00 24.2304 12.12.2016-02:00:00 24.2103 12.12.2016-03:00:00 24.1902 12.12.2016-04:00:00 24.1601 12.12.2016-05:00:00 24.1350 12.12.2016-06:00:00 24.1199 12.12.2016-07:00:00 24.1049 12.12.2016-08:00:00 24.0998 12.12.2016-09:00:00 24.0948 12.12.2016-10:00:00 24.0998 12.12.2016-11:00:00 24.0797 12.12.2016-12:00:00 24.0797 12.12.2016-13:00:00 24.0697 12.12.2016-14:00:00 24.0597 12.12.2016-15:00:00 24.0546 12.12.2016-16:00:00 24.0446 12.12.2016-17:00:00 24.0396 12.12.2016-18:00:00 24.0346 12.12.2016-19:00:00 24.0295 12.12.2016-20:00:00 24.0094 12.12.2016-21:00:00 24.0094 12.12.2016-22:00:00 23.9894 12.12.2016-23:00:00 23.9743 12.13.2016-00:00:00 23.9592 12.13.2016-01:00:00 23.9592 12.13.2016-02:00:00 23.9442 12.13.2016-03:00:00 23.9391 12.13.2016-04:00:00 23.9341 12.13.2016-05:00:00 23.9140 12.13.2016-06:00:00 23.8939 12.13.2016-07:00:00 23.8738 12.13.2016-08:00:00 23.8588 12.13.2016-09:00:00 23.8538 12.13.2016-10:00:00 23.8487 12.13.2016-11:00:00 23.8437 12.13.2016-12:00:00 23.8387 12.13.2016-13:00:00 23.8387 12.13.2016-14:00:00 23.8186 12.13.2016-15:00:00 23.8136 12.13.2016-16:00:00 23.8035 12.13.2016-17:00:00 23.7985 12.13.2016-18:00:00 23.7885 12.13.2016-19:00:00 23.7835 12.13.2016-20:00:00 23.7583 12.13.2016-21:00:00 23.7232 12.13.2016-22:00:00 23.7182 12.13.2016-23:00:00 23.7132 12.14.2016-00:00:00 23.7031 12.14.2016-01:00:00 23.6931 12.14.2016-02:00:00 23.6780 12.14.2016-03:00:00 23.6629 12.14.2016-04:00:00 23.6479 12.14.2016-05:00:00 23.6428 12.14.2016-06:00:00 23.6228 12.14.2016-07:00:00 23.6177 12.14.2016-08:00:00 23.6027 12.14.2016-09:00:00 23.5876 12.14.2016-10:00:00 23.5725 12.14.2016-11:00:00 23.5675 12.14.2016-12:00:00 23.5474 12.14.2016-13:00:00 23.5273 12.14.2016-14:00:00 23.5073 12.14.2016-15:00:00 23.4922 12.14.2016-16:00:00 23.4821 12.14.2016-17:00:00 23.4771 12.14.2016-18:00:00 23.4721 12.14.2016-19:00:00 23.4520 12.14.2016-20:00:00 23.4420 12.14.2016-21:00:00 23.4319 12.14.2016-22:00:00 23.4269 12.14.2016-23:00:00 23.4068 12.15.2016-00:00:00 23.4018 12.15.2016-01:00:00 23.3817 12.15.2016-02:00:00 23.3717 12.15.2016-03:00:00 23.3666 12.15.2016-04:00:00 23.3616 12.15.2016-05:00:00 23.3516 12.15.2016-06:00:00 23.3315 12.15.2016-07:00:00 23.3265 12.15.2016-08:00:00 23.3214 12.15.2016-09:00:00 23.3164 12.15.2016-10:00:00 23.3164 12.15.2016-11:00:00 23.3014 12.15.2016-12:00:00 23.2813 12.15.2016-13:00:00 23.2662 12.15.2016-14:00:00 23.2662 12.15.2016-15:00:00 23.2612 12.15.2016-16:00:00 23.2562 12.15.2016-17:00:00 23.2461 12.15.2016-18:00:00 23.2361 12.15.2016-19:00:00 23.2210 12.15.2016-20:00:00 23.2160 12.15.2016-21:00:00 23.2009 12.15.2016-22:00:00 23.1959 12.15.2016-23:00:00 23.1758 12.16.2016-00:00:00 23.1758 12.16.2016-01:00:00 23.1708 12.16.2016-02:00:00 23.1658 12.16.2016-03:00:00 23.1457 12.16.2016-04:00:00 23.1356 12.16.2016-05:00:00 23.1256 12.16.2016-06:00:00 23.1206 12.16.2016-07:00:00 23.1105 12.16.2016-08:00:00 23.0955 12.16.2016-09:00:00 23.0804 12.16.2016-10:00:00 23.0704 12.16.2016-11:00:00 23.0653 12.16.2016-12:00:00 23.0352 12.16.2016-13:00:00 23.0201 12.16.2016-14:00:00 23.0051 12.16.2016-15:00:00 23.0051 12.16.2016-16:00:00 23.0000 12.16.2016-17:00:00 22.9950 12.16.2016-18:00:00 22.9749 12.16.2016-19:00:00 22.9699 12.16.2016-20:00:00 22.9599 12.16.2016-21:00:00 22.9599 12.16.2016-22:00:00 22.9599 12.16.2016-23:00:00 22.9398 12.17.2016-00:00:00 22.9247 12.17.2016-01:00:00 22.9097 12.17.2016-02:00:00 22.9046 12.17.2016-03:00:00 22.8946 12.17.2016-04:00:00 22.8896 12.17.2016-05:00:00 22.8896 12.17.2016-06:00:00 22.8795 12.17.2016-07:00:00 22.8594 12.17.2016-08:00:00 22.8394 12.17.2016-09:00:00 22.8343 12.17.2016-10:00:00 22.8243 12.17.2016-11:00:00 22.8142 12.17.2016-12:00:00 22.7891 12.17.2016-13:00:00 22.7741 12.17.2016-14:00:00 22.7590 12.17.2016-15:00:00 22.7490 12.17.2016-16:00:00 22.7339 12.17.2016-17:00:00 22.7289 12.17.2016-18:00:00 22.7188 12.17.2016-19:00:00 22.6987 12.17.2016-20:00:00 22.6787 12.17.2016-21:00:00 22.6787 12.17.2016-22:00:00 22.6686 12.17.2016-23:00:00 22.6535 12.18.2016-00:00:00 22.6485 12.18.2016-01:00:00 22.6385 12.18.2016-02:00:00 22.6284 12.18.2016-03:00:00 22.6234 12.18.2016-04:00:00 22.6134 12.18.2016-05:00:00 22.6083 12.18.2016-06:00:00 22.5983 12.18.2016-07:00:00 22.5883 12.18.2016-08:00:00 22.5782 12.18.2016-09:00:00 22.5732 12.18.2016-10:00:00 22.5682 12.18.2016-11:00:00 22.5682 12.18.2016-12:00:00 22.5581 12.18.2016-13:00:00 22.5631 12.18.2016-14:00:00 22.5581 12.18.2016-15:00:00 22.5481 12.18.2016-16:00:00 22.5481 12.18.2016-17:00:00 22.5431 12.18.2016-18:00:00 22.5280 12.18.2016-19:00:00 22.5230 12.18.2016-20:00:00 22.5079 12.18.2016-21:00:00 22.4928 12.18.2016-22:00:00 22.4728 12.18.2016-23:00:00 22.4728 12.19.2016-00:00:00 22.4677 12.19.2016-01:00:00 22.4627 12.19.2016-02:00:00 22.4476 12.19.2016-03:00:00 22.4426 12.19.2016-04:00:00 22.4376 12.19.2016-05:00:00 22.4476 12.19.2016-06:00:00 22.4426 12.19.2016-07:00:00 22.4577 12.19.2016-08:00:00 22.4878 12.19.2016-09:00:00 22.5782 12.19.2016-10:00:00 22.6736 12.19.2016-11:00:00 22.7841 12.19.2016-12:00:00 22.8142 12.19.2016-13:00:00 22.8444 12.19.2016-14:00:00 22.8795 12.19.2016-15:00:00 22.8996 12.19.2016-16:00:00 22.9197 12.19.2016-17:00:00 22.9549 12.19.2016-18:00:00 22.9800 12.19.2016-19:00:00 22.9850 12.19.2016-20:00:00 22.9950 12.19.2016-21:00:00 23.0051 12.19.2016-22:00:00 23.0452 12.19.2016-23:00:00 23.1959 12.20.2016-00:00:00 23.4068 12.20.2016-01:00:00 23.6177 12.20.2016-02:00:00 23.7935 12.20.2016-03:00:00 24.0094 12.20.2016-04:00:00 24.2455 12.20.2016-05:00:00 24.4212 12.20.2016-06:00:00 24.5819 12.20.2016-07:00:00 24.6824 12.20.2016-08:00:00 24.7627 12.20.2016-09:00:00 24.7928 12.20.2016-10:00:00 24.8431 12.20.2016-11:00:00 24.8682 12.20.2016-12:00:00 24.8933 12.20.2016-13:00:00 24.9234 12.20.2016-14:00:00 24.9435 12.20.2016-15:00:00 24.9636 12.20.2016-16:00:00 24.9736 12.20.2016-17:00:00 24.9787 12.20.2016-18:00:00 24.9837 12.20.2016-19:00:00 24.9736 12.20.2016-20:00:00 24.9686 12.20.2016-21:00:00 24.9787 12.20.2016-22:00:00 24.9837 12.20.2016-23:00:00 24.9887 12.21.2016-00:00:00 24.9937 12.21.2016-01:00:00 24.9987 12.21.2016-02:00:00 24.9837 12.21.2016-03:00:00 24.9987 12.21.2016-04:00:00 24.9937 12.21.2016-05:00:00 24.9887 12.21.2016-06:00:00 24.9837 12.21.2016-07:00:00 24.9837 12.21.2016-08:00:00 24.9736 12.21.2016-09:00:00 24.9586 12.21.2016-10:00:00 24.9535 12.21.2016-11:00:00 24.9586 12.21.2016-12:00:00 24.9636 12.21.2016-13:00:00 24.9636 12.21.2016-14:00:00 24.9586 12.21.2016-15:00:00 24.9586 12.21.2016-16:00:00 24.9535 12.21.2016-17:00:00 24.9535 12.21.2016-18:00:00 24.9535 12.21.2016-19:00:00 24.9435 12.21.2016-20:00:00 24.9234 12.21.2016-21:00:00 24.9234 12.21.2016-22:00:00 24.9234 12.21.2016-23:00:00 24.9134 12.22.2016-00:00:00 24.9084 12.22.2016-01:00:00 24.9033 12.22.2016-02:00:00 24.8983 12.22.2016-03:00:00 24.8782 12.22.2016-04:00:00 24.8782 12.22.2016-05:00:00 24.8682 12.22.2016-06:00:00 24.8632 12.22.2016-07:00:00 24.8632 12.22.2016-08:00:00 24.8531 12.22.2016-09:00:00 24.8380 12.22.2016-10:00:00 24.8330 12.22.2016-11:00:00 24.8180 12.22.2016-12:00:00 24.8129 12.22.2016-13:00:00 24.7928 12.22.2016-14:00:00 24.7878 12.22.2016-15:00:00 24.7778 12.22.2016-16:00:00 24.7677 12.22.2016-17:00:00 24.7778 12.22.2016-18:00:00 24.7677 12.22.2016-19:00:00 24.7928 12.22.2016-20:00:00 24.7878 12.22.2016-21:00:00 24.7878 12.22.2016-22:00:00 24.7979 12.22.2016-23:00:00 24.7979 12.23.2016-00:00:00 24.8180 12.23.2016-01:00:00 24.8230 12.23.2016-02:00:00 24.8230 12.23.2016-03:00:00 24.8330 12.23.2016-04:00:00 24.8481 12.23.2016-05:00:00 24.8581 12.23.2016-06:00:00 24.8581 12.23.2016-07:00:00 24.8531 12.23.2016-08:00:00 24.8330 12.23.2016-09:00:00 24.8180 12.23.2016-10:00:00 24.8079 12.23.2016-11:00:00 24.8230 12.23.2016-12:00:00 24.8180 12.23.2016-13:00:00 24.8129 12.23.2016-14:00:00 24.8180 12.23.2016-15:00:00 24.8029 12.23.2016-16:00:00 24.7979 12.23.2016-17:00:00 24.7979 12.23.2016-18:00:00 24.7828 12.23.2016-19:00:00 24.7677 12.23.2016-20:00:00 24.7627 12.23.2016-21:00:00 24.7477 12.23.2016-22:00:00 24.7276 12.23.2016-23:00:00 24.7175 12.24.2016-00:00:00 24.7025 12.24.2016-01:00:00 24.6924 12.24.2016-02:00:00 24.6874 12.24.2016-03:00:00 24.6824 12.24.2016-04:00:00 24.6824 12.24.2016-05:00:00 24.6673 12.24.2016-06:00:00 24.6573 12.24.2016-07:00:00 24.6372 12.24.2016-08:00:00 24.6271 12.24.2016-09:00:00 24.6271 12.24.2016-10:00:00 24.6121 12.24.2016-11:00:00 24.6020 12.24.2016-12:00:00 24.6070 12.24.2016-13:00:00 24.6121 12.24.2016-14:00:00 24.6121 12.24.2016-15:00:00 24.6070 12.24.2016-16:00:00 24.5970 12.24.2016-17:00:00 24.5819 12.24.2016-18:00:00 24.5769 12.24.2016-19:00:00 24.5719 12.24.2016-20:00:00 24.5719 12.24.2016-21:00:00 24.5618 12.24.2016-22:00:00 24.5518 12.24.2016-23:00:00 24.5367 12.25.2016-00:00:00 24.5267 12.25.2016-01:00:00 24.5066 12.25.2016-02:00:00 24.4966 12.25.2016-03:00:00 24.4765 12.25.2016-04:00:00 24.4614 12.25.2016-05:00:00 24.4463 12.25.2016-06:00:00 24.4313 12.25.2016-07:00:00 24.4263 12.25.2016-08:00:00 24.4062 12.25.2016-09:00:00 24.3961 12.25.2016-10:00:00 24.3911 12.25.2016-11:00:00 24.3760 12.25.2016-12:00:00 24.3610 12.25.2016-13:00:00 24.3359 12.25.2016-14:00:00 24.3258 12.25.2016-15:00:00 24.3007 12.25.2016-16:00:00 24.2706 12.25.2016-17:00:00 24.2605 12.25.2016-18:00:00 24.2555 12.25.2016-19:00:00 24.2304 12.25.2016-20:00:00 24.2153 12.25.2016-21:00:00 24.2003 12.25.2016-22:00:00 24.1852 12.25.2016-23:00:00 24.1501 12.26.2016-00:00:00 24.1400 12.26.2016-01:00:00 24.1099 12.26.2016-02:00:00 24.0948 12.26.2016-03:00:00 24.0697 12.26.2016-04:00:00 24.0546 12.26.2016-05:00:00 24.0446 12.26.2016-06:00:00 24.0145 12.26.2016-07:00:00 23.9944 12.26.2016-08:00:00 23.9793 12.26.2016-09:00:00 23.9693 12.26.2016-10:00:00 23.9592 12.26.2016-11:00:00 23.9442 12.26.2016-12:00:00 23.9190 12.26.2016-13:00:00 23.9040 12.26.2016-14:00:00 23.9040 12.26.2016-15:00:00 23.9140 12.26.2016-16:00:00 23.9391 12.26.2016-17:00:00 23.9341 12.26.2016-18:00:00 23.9341 12.26.2016-19:00:00 23.9190 12.26.2016-20:00:00 23.9442 12.26.2016-21:00:00 23.9291 12.26.2016-22:00:00 23.9592 12.26.2016-23:00:00 23.9542 12.27.2016-00:00:00 23.9994 12.27.2016-01:00:00 24.0697 12.27.2016-02:00:00 24.0898 12.27.2016-03:00:00 24.0948 12.27.2016-04:00:00 24.1099 12.27.2016-05:00:00 24.1049 12.27.2016-06:00:00 24.0998 12.27.2016-07:00:00 24.0948 12.27.2016-08:00:00 24.0848 12.27.2016-09:00:00 24.0747 12.27.2016-10:00:00 24.0647 12.27.2016-11:00:00 24.0597 12.27.2016-12:00:00 24.0546 12.27.2016-13:00:00 24.0647 12.27.2016-14:00:00 24.0697 12.27.2016-15:00:00 24.0597 12.27.2016-16:00:00 24.0346 12.27.2016-17:00:00 24.0195 12.27.2016-18:00:00 24.0195 12.27.2016-19:00:00 24.0145 12.27.2016-20:00:00 23.9944 12.27.2016-21:00:00 23.9894 12.27.2016-22:00:00 23.9743 12.27.2016-23:00:00 23.9743 12.28.2016-00:00:00 23.9693 12.28.2016-01:00:00 23.9592 12.28.2016-02:00:00 23.9542 12.28.2016-03:00:00 23.9391 12.28.2016-04:00:00 23.9241 12.28.2016-05:00:00 23.9140 12.28.2016-06:00:00 23.9140 12.28.2016-07:00:00 23.9040 12.28.2016-08:00:00 23.9040 12.28.2016-09:00:00 23.8939 12.28.2016-10:00:00 23.8889 12.28.2016-11:00:00 23.8789 12.28.2016-12:00:00 23.8738 12.28.2016-13:00:00 23.8688 12.28.2016-14:00:00 23.8638 12.28.2016-15:00:00 23.8487 12.28.2016-16:00:00 23.8387 12.28.2016-17:00:00 23.8287 12.28.2016-18:00:00 23.8287 12.28.2016-19:00:00 23.8287 12.28.2016-20:00:00 23.8035 12.28.2016-21:00:00 23.7885 12.28.2016-22:00:00 23.7885 12.28.2016-23:00:00 23.7684 12.29.2016-00:00:00 23.7634 12.29.2016-01:00:00 23.7583 12.29.2016-02:00:00 23.7483 12.29.2016-03:00:00 23.7533 12.29.2016-04:00:00 23.7533 12.29.2016-05:00:00 23.7634 12.29.2016-06:00:00 23.7533 12.29.2016-07:00:00 23.7433 12.29.2016-08:00:00 23.7232 12.29.2016-09:00:00 23.7232 12.29.2016-10:00:00 23.7182 12.29.2016-11:00:00 23.7182 12.29.2016-12:00:00 23.7332 12.29.2016-13:00:00 23.7734 12.29.2016-14:00:00 23.8337 12.29.2016-15:00:00 23.8939 12.29.2016-16:00:00 23.9693 12.29.2016-17:00:00 24.0346 12.29.2016-18:00:00 24.0797 12.29.2016-19:00:00 24.0998 12.29.2016-20:00:00 24.1300 12.29.2016-21:00:00 24.1249 12.29.2016-22:00:00 24.1300 12.29.2016-23:00:00 24.1300 12.30.2016-00:00:00 24.1501 12.30.2016-01:00:00 24.1450 12.30.2016-02:00:00 24.1400 12.30.2016-03:00:00 24.1300 12.30.2016-04:00:00 24.1249 12.30.2016-05:00:00 24.1199 12.30.2016-06:00:00 24.1149 12.30.2016-07:00:00 24.1049 12.30.2016-08:00:00 24.0848 12.30.2016-09:00:00 24.0747 12.30.2016-10:00:00 24.0647 12.30.2016-11:00:00 24.0597 12.30.2016-12:00:00 24.0597 12.30.2016-13:00:00 24.0597 12.30.2016-14:00:00 24.0747 12.30.2016-15:00:00 24.0747 12.30.2016-16:00:00 24.0647 12.30.2016-17:00:00 24.0597 12.30.2016-18:00:00 24.0496 12.30.2016-19:00:00 24.0496 12.30.2016-20:00:00 24.0346 12.30.2016-21:00:00 24.0295 12.30.2016-22:00:00 24.0295 12.30.2016-23:00:00 24.0245 12.31.2016-00:00:00 23.9944 12.31.2016-01:00:00 23.9793 12.31.2016-02:00:00 23.9693 12.31.2016-03:00:00 23.9693 12.31.2016-04:00:00 23.9592 12.31.2016-05:00:00 23.9592 12.31.2016-06:00:00 23.9592 12.31.2016-07:00:00 23.9592 12.31.2016-08:00:00 23.9492 12.31.2016-09:00:00 23.9492 12.31.2016-10:00:00 23.9492 12.31.2016-11:00:00 23.9341 12.31.2016-12:00:00 23.9241 12.31.2016-13:00:00 23.9190 12.31.2016-14:00:00 23.9040 12.31.2016-15:00:00 23.8839 12.31.2016-16:00:00 23.8789 12.31.2016-17:00:00 23.8738 12.31.2016-18:00:00 23.8538 12.31.2016-19:00:00 23.8387 12.31.2016-20:00:00 23.8337 12.31.2016-21:00:00 23.8186 12.31.2016-22:00:00 23.8086 12.31.2016-23:00:00 23.7885 01.01.2017-00:00:00 23.7885 01.01.2017-01:00:00 23.7784 01.01.2017-02:00:00 23.7734 01.01.2017-03:00:00 23.7684 01.01.2017-04:00:00 23.7533 01.01.2017-05:00:00 23.7232 01.01.2017-06:00:00 23.7081 01.01.2017-07:00:00 23.6981 01.01.2017-08:00:00 23.6880 01.01.2017-09:00:00 23.6730 01.01.2017-10:00:00 23.6529 01.01.2017-11:00:00 23.6479 01.01.2017-12:00:00 23.6378 01.01.2017-13:00:00 23.6278 01.01.2017-14:00:00 23.6127 01.01.2017-15:00:00 23.5977 01.01.2017-16:00:00 23.5876 01.01.2017-17:00:00 23.5776 01.01.2017-18:00:00 23.5625 01.01.2017-19:00:00 23.5424 01.01.2017-20:00:00 23.5324 01.01.2017-21:00:00 23.5223 01.01.2017-22:00:00 23.5123 01.01.2017-23:00:00 23.5022 01.02.2017-00:00:00 23.4972 01.02.2017-01:00:00 23.4922 01.02.2017-02:00:00 23.4821 01.02.2017-03:00:00 23.4721 01.02.2017-04:00:00 23.4671 01.02.2017-05:00:00 23.4520 01.02.2017-06:00:00 23.4420 01.02.2017-07:00:00 23.4269 01.02.2017-08:00:00 23.4269 01.02.2017-09:00:00 23.4169 01.02.2017-10:00:00 23.4169 01.02.2017-11:00:00 23.4068 01.02.2017-12:00:00 23.4068 01.02.2017-13:00:00 23.4018 01.02.2017-14:00:00 23.3968 01.02.2017-15:00:00 23.3918 01.02.2017-16:00:00 23.3867 01.02.2017-17:00:00 23.3817 01.02.2017-18:00:00 23.3767 01.02.2017-19:00:00 23.3717 01.02.2017-20:00:00 23.3616 01.02.2017-21:00:00 23.3466 01.02.2017-22:00:00 23.3466 01.02.2017-23:00:00 23.3466 01.03.2017-00:00:00 23.3466 01.03.2017-01:00:00 23.3415 01.03.2017-02:00:00 23.3365 01.03.2017-03:00:00 23.3315 01.03.2017-04:00:00 23.3164 01.03.2017-05:00:00 23.3064 01.03.2017-06:00:00 23.3014 01.03.2017-07:00:00 23.2813 01.03.2017-08:00:00 23.2763 01.03.2017-09:00:00 23.2712 01.03.2017-10:00:00 23.2712 01.03.2017-11:00:00 23.2562 01.03.2017-12:00:00 23.2461 01.03.2017-13:00:00 23.2311 01.03.2017-14:00:00 23.2260 01.03.2017-15:00:00 23.2110 01.03.2017-16:00:00 23.1909 01.03.2017-17:00:00 23.1859 01.03.2017-18:00:00 23.1758 01.03.2017-19:00:00 23.1658 01.03.2017-20:00:00 23.1457 01.03.2017-21:00:00 23.1256 01.03.2017-22:00:00 23.1206 01.03.2017-23:00:00 23.1055 01.04.2017-00:00:00 23.1005 01.04.2017-01:00:00 23.0854 01.04.2017-02:00:00 23.0553 01.04.2017-03:00:00 23.0452 01.04.2017-04:00:00 23.0252 01.04.2017-05:00:00 23.0051 01.04.2017-06:00:00 23.0051 01.04.2017-07:00:00 23.0000 01.04.2017-08:00:00 22.9950 01.04.2017-09:00:00 22.9900 01.04.2017-10:00:00 22.9850 01.04.2017-11:00:00 22.9699 01.04.2017-12:00:00 22.9549 01.04.2017-13:00:00 22.9348 01.04.2017-14:00:00 22.9247 01.04.2017-15:00:00 22.9247 01.04.2017-16:00:00 22.9097 01.04.2017-17:00:00 22.9046 01.04.2017-18:00:00 22.8946 01.04.2017-19:00:00 22.8745 01.04.2017-20:00:00 22.8695 01.04.2017-21:00:00 22.8645 01.04.2017-22:00:00 22.8494 01.04.2017-23:00:00 22.8444 01.05.2017-00:00:00 22.8394 01.05.2017-01:00:00 22.8394 01.05.2017-02:00:00 22.8193 01.05.2017-03:00:00 22.8092 01.05.2017-04:00:00 22.8092 01.05.2017-05:00:00 22.7791 01.05.2017-06:00:00 22.7791 01.05.2017-07:00:00 22.7791 01.05.2017-08:00:00 22.7791 01.05.2017-09:00:00 22.7640 01.05.2017-10:00:00 22.7490 01.05.2017-11:00:00 22.7389 01.05.2017-12:00:00 22.7238 01.05.2017-13:00:00 22.7138 01.05.2017-14:00:00 22.7038 01.05.2017-15:00:00 22.6987 01.05.2017-16:00:00 22.6686 01.05.2017-17:00:00 22.6535 01.05.2017-18:00:00 22.6435 01.05.2017-19:00:00 22.6385 01.05.2017-20:00:00 22.6335 01.05.2017-21:00:00 22.6335 01.05.2017-22:00:00 22.6234 01.05.2017-23:00:00 22.6234 01.06.2017-00:00:00 22.5983 01.06.2017-01:00:00 22.5832 01.06.2017-02:00:00 22.5732 01.06.2017-03:00:00 22.5631 01.06.2017-04:00:00 22.5581 01.06.2017-05:00:00 22.5330 01.06.2017-06:00:00 22.5280 01.06.2017-07:00:00 22.5079 01.06.2017-08:00:00 22.5029 01.06.2017-09:00:00 22.5029 01.06.2017-10:00:00 22.4878 01.06.2017-11:00:00 22.4828 01.06.2017-12:00:00 22.4627 01.06.2017-13:00:00 22.4527 01.06.2017-14:00:00 22.4426 01.06.2017-15:00:00 22.4326 01.06.2017-16:00:00 22.4225 01.06.2017-17:00:00 22.4125 01.06.2017-18:00:00 22.4125 01.06.2017-19:00:00 22.4125 01.06.2017-20:00:00 22.4025 01.06.2017-21:00:00 22.3874 01.06.2017-22:00:00 22.3874 01.06.2017-23:00:00 22.3824 01.07.2017-00:00:00 22.3773 01.07.2017-01:00:00 22.3773 01.07.2017-02:00:00 22.3673 01.07.2017-03:00:00 22.3472 01.07.2017-04:00:00 22.3422 01.07.2017-05:00:00 22.3372 01.07.2017-06:00:00 22.3321 01.07.2017-07:00:00 22.3271 01.07.2017-08:00:00 22.3171 01.07.2017-09:00:00 22.3070 01.07.2017-10:00:00 22.2970 01.07.2017-11:00:00 22.2920 01.07.2017-12:00:00 22.2920 01.07.2017-13:00:00 22.2819 01.07.2017-14:00:00 22.2719 01.07.2017-15:00:00 22.2568 01.07.2017-16:00:00 22.2468 01.07.2017-17:00:00 22.2317 01.07.2017-18:00:00 22.2217 01.07.2017-19:00:00 22.2066 01.07.2017-20:00:00 22.2016 01.07.2017-21:00:00 22.1915 01.07.2017-22:00:00 22.1865 01.07.2017-23:00:00 22.2116 01.08.2017-00:00:00 22.2267 01.08.2017-01:00:00 22.2418 01.08.2017-02:00:00 22.2568 01.08.2017-03:00:00 22.2568 01.08.2017-04:00:00 22.2568 01.08.2017-05:00:00 22.2518 01.08.2017-06:00:00 22.2518 01.08.2017-07:00:00 22.2468 01.08.2017-08:00:00 22.2518 01.08.2017-09:00:00 22.2367 01.08.2017-10:00:00 22.2267 01.08.2017-11:00:00 22.2166 01.08.2017-12:00:00 22.2217 01.08.2017-13:00:00 22.2267 01.08.2017-14:00:00 22.2518 01.08.2017-15:00:00 22.2518 01.08.2017-16:00:00 22.3171 01.08.2017-17:00:00 22.3522 01.08.2017-18:00:00 22.3573 01.08.2017-19:00:00 22.3673 01.08.2017-20:00:00 22.3874 01.08.2017-21:00:00 22.3974 01.08.2017-22:00:00 22.4075 01.08.2017-23:00:00 22.4476 01.09.2017-00:00:00 22.4677 01.09.2017-01:00:00 22.4878 01.09.2017-02:00:00 22.4928 01.09.2017-03:00:00 22.4878 01.09.2017-04:00:00 22.4878 01.09.2017-05:00:00 22.4878 01.09.2017-06:00:00 22.4828 01.09.2017-07:00:00 22.4778 01.09.2017-08:00:00 22.4778 01.09.2017-09:00:00 22.4778 01.09.2017-10:00:00 22.4778 01.09.2017-11:00:00 22.4677 01.09.2017-12:00:00 22.4878 01.09.2017-13:00:00 22.5129 01.09.2017-14:00:00 22.5280 01.09.2017-15:00:00 22.5180 01.09.2017-16:00:00 22.5180 01.09.2017-17:00:00 22.5180 01.09.2017-18:00:00 22.5230 01.09.2017-19:00:00 22.5280 01.09.2017-20:00:00 22.5230 01.09.2017-21:00:00 22.5230 01.09.2017-22:00:00 22.5280 01.09.2017-23:00:00 22.5230 01.10.2017-00:00:00 22.5180 01.10.2017-01:00:00 22.5079 01.10.2017-02:00:00 22.4979 01.10.2017-03:00:00 22.4878 01.10.2017-04:00:00 22.4828 01.10.2017-05:00:00 22.4728 01.10.2017-06:00:00 22.4577 01.10.2017-07:00:00 22.4426 01.10.2017-08:00:00 22.4175 01.10.2017-09:00:00 22.4025 01.10.2017-10:00:00 22.3974 01.10.2017-11:00:00 22.3924 01.10.2017-12:00:00 22.3924 01.10.2017-13:00:00 22.4025 01.10.2017-14:00:00 22.4075 01.10.2017-15:00:00 22.4025 01.10.2017-16:00:00 22.3974 01.10.2017-17:00:00 22.4025 01.10.2017-18:00:00 22.3974 01.10.2017-19:00:00 22.3924 01.10.2017-20:00:00 22.3924 01.10.2017-21:00:00 22.3924 01.10.2017-22:00:00 22.3924 01.10.2017-23:00:00 22.3874 01.11.2017-00:00:00 22.3874 01.11.2017-01:00:00 22.3824 01.11.2017-02:00:00 22.3723 01.11.2017-03:00:00 22.3773 01.11.2017-04:00:00 22.3874 01.11.2017-05:00:00 22.3673 01.11.2017-06:00:00 22.3623 01.11.2017-07:00:00 22.3673 01.11.2017-08:00:00 22.3623 01.11.2017-09:00:00 22.3623 01.11.2017-10:00:00 22.3673 01.11.2017-11:00:00 22.3623 01.11.2017-12:00:00 22.3673 01.11.2017-13:00:00 22.3673 01.11.2017-14:00:00 22.3573 01.11.2017-15:00:00 22.3573 01.11.2017-16:00:00 22.3522 01.11.2017-17:00:00 22.3422 01.11.2017-18:00:00 22.3321 01.11.2017-19:00:00 22.3221 01.11.2017-20:00:00 22.3070 01.11.2017-21:00:00 22.2970 01.11.2017-22:00:00 22.2970 01.11.2017-23:00:00 22.2920 01.12.2017-00:00:00 22.2920 01.12.2017-01:00:00 22.2920 01.12.2017-02:00:00 22.2920 01.12.2017-03:00:00 22.2869 01.12.2017-04:00:00 22.2719 01.12.2017-05:00:00 22.2568 01.12.2017-06:00:00 22.2518 01.12.2017-07:00:00 22.2317 01.12.2017-08:00:00 22.2267 01.12.2017-09:00:00 22.2217 01.12.2017-10:00:00 22.2066 01.12.2017-11:00:00 22.2116 01.12.2017-12:00:00 22.2116 01.12.2017-13:00:00 22.2066 01.12.2017-14:00:00 22.1966 01.12.2017-15:00:00 22.1865 01.12.2017-16:00:00 22.1815 01.12.2017-17:00:00 22.1765 01.12.2017-18:00:00 22.1765 01.12.2017-19:00:00 22.1664 01.12.2017-20:00:00 22.1614 01.12.2017-21:00:00 22.1463 01.12.2017-22:00:00 22.1413 01.12.2017-23:00:00 22.1413 01.13.2017-00:00:00 22.1313 01.13.2017-01:00:00 22.1262 01.13.2017-02:00:00 22.1212 01.13.2017-03:00:00 22.1162 01.13.2017-04:00:00 22.1011 01.13.2017-05:00:00 22.0961 01.13.2017-06:00:00 22.0911 01.13.2017-07:00:00 22.0861 01.13.2017-08:00:00 22.0710 01.13.2017-09:00:00 22.0660 01.13.2017-10:00:00 22.0610 01.13.2017-11:00:00 22.0509 01.13.2017-12:00:00 22.0509 01.13.2017-13:00:00 22.0308 01.13.2017-14:00:00 22.0258 01.13.2017-15:00:00 22.0158 01.13.2017-16:00:00 22.0107 01.13.2017-17:00:00 21.9957 01.13.2017-18:00:00 21.9907 01.13.2017-19:00:00 21.9856 01.13.2017-20:00:00 21.9806 01.13.2017-21:00:00 21.9706 01.13.2017-22:00:00 21.9655 01.13.2017-23:00:00 21.9605 01.14.2017-00:00:00 21.9505 01.14.2017-01:00:00 21.9304 01.14.2017-02:00:00 21.9204 01.14.2017-03:00:00 21.9003 01.14.2017-04:00:00 21.8952 01.14.2017-05:00:00 21.8802 01.14.2017-06:00:00 21.8802 01.14.2017-07:00:00 21.8651 01.14.2017-08:00:00 21.8551 01.14.2017-09:00:00 21.8450 01.14.2017-10:00:00 21.8450 01.14.2017-11:00:00 21.8350 01.14.2017-12:00:00 21.8249 01.14.2017-13:00:00 21.8199 01.14.2017-14:00:00 21.8199 01.14.2017-15:00:00 21.8099 01.14.2017-16:00:00 21.7998 01.14.2017-17:00:00 21.7998 01.14.2017-18:00:00 21.7948 01.14.2017-19:00:00 21.7797 01.14.2017-20:00:00 21.7747 01.14.2017-21:00:00 21.7647 01.14.2017-22:00:00 21.7647 01.14.2017-23:00:00 21.7446 01.15.2017-00:00:00 21.7396 01.15.2017-01:00:00 21.7396 01.15.2017-02:00:00 21.7396 01.15.2017-03:00:00 21.7345 01.15.2017-04:00:00 21.7245 01.15.2017-05:00:00 21.7145 01.15.2017-06:00:00 21.7094 01.15.2017-07:00:00 21.7094 01.15.2017-08:00:00 21.6994 01.15.2017-09:00:00 21.6944 01.15.2017-10:00:00 21.6793 01.15.2017-11:00:00 21.6793 01.15.2017-12:00:00 21.6793 01.15.2017-13:00:00 21.6793 01.15.2017-14:00:00 21.6693 01.15.2017-15:00:00 21.6592 01.15.2017-16:00:00 21.6592 01.15.2017-17:00:00 21.6592 01.15.2017-18:00:00 21.6592 01.15.2017-19:00:00 21.6542 01.15.2017-20:00:00 21.6391 01.15.2017-21:00:00 21.6241 01.15.2017-22:00:00 21.6190 01.15.2017-23:00:00 21.6140 01.16.2017-00:00:00 21.6040 01.16.2017-01:00:00 21.6040 01.16.2017-02:00:00 21.5990 01.16.2017-03:00:00 21.5990 01.16.2017-04:00:00 21.5939 01.16.2017-05:00:00 21.5789 01.16.2017-06:00:00 21.5738 01.16.2017-07:00:00 21.5588 01.16.2017-08:00:00 21.5538 01.16.2017-09:00:00 21.5437 01.16.2017-10:00:00 21.5337 01.16.2017-11:00:00 21.5286 01.16.2017-12:00:00 21.5236 01.16.2017-13:00:00 21.5136 01.16.2017-14:00:00 21.5086 01.16.2017-15:00:00 21.5035 01.16.2017-16:00:00 21.4985 01.16.2017-17:00:00 21.4835 01.16.2017-18:00:00 21.4784 01.16.2017-19:00:00 21.4684 01.16.2017-20:00:00 21.4634 01.16.2017-21:00:00 21.4634 01.16.2017-22:00:00 21.4583 01.16.2017-23:00:00 21.4533 01.17.2017-00:00:00 21.4533 01.17.2017-01:00:00 21.4383 01.17.2017-02:00:00 21.4383 01.17.2017-03:00:00 21.4332 01.17.2017-04:00:00 21.4383 01.17.2017-05:00:00 21.4885 01.17.2017-06:00:00 21.5990 01.17.2017-07:00:00 21.6893 01.17.2017-08:00:00 21.8249 01.17.2017-09:00:00 21.9806 01.17.2017-10:00:00 22.2970 01.17.2017-11:00:00 22.6385 01.17.2017-12:00:00 22.8745 01.17.2017-13:00:00 23.0051 01.17.2017-14:00:00 23.1306 01.17.2017-15:00:00 23.3014 01.17.2017-16:00:00 23.4319 01.17.2017-17:00:00 23.5022 01.17.2017-18:00:00 23.5977 01.17.2017-19:00:00 23.6328 01.17.2017-20:00:00 23.6880 01.17.2017-21:00:00 23.7684 01.17.2017-22:00:00 23.8136 01.17.2017-23:00:00 23.8939 01.18.2017-00:00:00 23.9341 01.18.2017-01:00:00 24.0145 01.18.2017-02:00:00 24.0948 01.18.2017-03:00:00 24.1300 01.18.2017-04:00:00 24.1701 01.18.2017-05:00:00 24.2656 01.18.2017-06:00:00 24.3258 01.18.2017-07:00:00 24.4062 01.18.2017-08:00:00 24.4765 01.18.2017-09:00:00 24.4865 01.18.2017-10:00:00 24.5367 01.18.2017-11:00:00 24.5769 01.18.2017-12:00:00 24.6422 01.18.2017-13:00:00 24.6673 01.18.2017-14:00:00 24.6874 01.18.2017-15:00:00 24.7125 01.18.2017-16:00:00 24.7276 01.18.2017-17:00:00 24.7477 01.18.2017-18:00:00 24.7627 01.18.2017-19:00:00 24.7778 01.18.2017-20:00:00 24.7778 01.18.2017-21:00:00 24.7778 01.18.2017-22:00:00 24.8029 01.18.2017-23:00:00 24.8079 01.19.2017-00:00:00 24.8230 01.19.2017-01:00:00 24.8431 01.19.2017-02:00:00 24.8581 01.19.2017-03:00:00 24.8682 01.19.2017-04:00:00 24.8682 01.19.2017-05:00:00 24.8732 01.19.2017-06:00:00 24.8883 01.19.2017-07:00:00 24.8983 01.19.2017-08:00:00 24.9033 01.19.2017-09:00:00 24.9234 01.19.2017-10:00:00 24.9284 01.19.2017-11:00:00 24.9335 01.19.2017-12:00:00 24.9435 01.19.2017-13:00:00 24.9435 01.19.2017-14:00:00 24.9535 01.19.2017-15:00:00 24.9636 01.19.2017-16:00:00 24.9837 01.19.2017-17:00:00 24.9887 01.19.2017-18:00:00 24.9987 01.19.2017-19:00:00 24.9937 01.19.2017-20:00:00 24.9887 01.19.2017-21:00:00 24.9787 01.19.2017-22:00:00 24.9787 01.19.2017-23:00:00 24.9787 01.20.2017-00:00:00 24.9787 01.20.2017-01:00:00 24.9736 01.20.2017-02:00:00 24.9736 01.20.2017-03:00:00 24.9686 01.20.2017-04:00:00 24.9636 01.20.2017-05:00:00 24.9535 01.20.2017-06:00:00 24.9435 01.20.2017-07:00:00 24.9385 01.20.2017-08:00:00 24.9284 01.20.2017-09:00:00 24.9184 01.20.2017-10:00:00 24.9084 01.20.2017-11:00:00 24.8983 01.20.2017-12:00:00 24.9033 01.20.2017-13:00:00 24.9033 01.20.2017-14:00:00 24.8832 01.20.2017-15:00:00 24.8732 01.20.2017-16:00:00 24.8632 01.20.2017-17:00:00 24.8431 01.20.2017-18:00:00 24.8380 01.20.2017-19:00:00 24.8431 01.20.2017-20:00:00 24.8280 01.20.2017-21:00:00 24.8180 01.20.2017-22:00:00 24.8029 01.20.2017-23:00:00 24.7928 01.21.2017-00:00:00 24.7878 01.21.2017-01:00:00 24.7677 01.21.2017-02:00:00 24.7577 01.21.2017-03:00:00 24.7426 01.21.2017-04:00:00 24.7276 01.21.2017-05:00:00 24.7125 01.21.2017-06:00:00 24.6974 01.21.2017-07:00:00 24.6924 01.21.2017-08:00:00 24.6824 01.21.2017-09:00:00 24.6623 01.21.2017-10:00:00 24.6372 01.21.2017-11:00:00 24.6271 01.21.2017-12:00:00 24.6221 01.21.2017-13:00:00 24.6221 01.21.2017-14:00:00 24.6221 01.21.2017-15:00:00 24.6121 01.21.2017-16:00:00 24.6020 01.21.2017-17:00:00 24.6070 01.21.2017-18:00:00 24.5920 01.21.2017-19:00:00 24.5870 01.21.2017-20:00:00 24.5870 01.21.2017-21:00:00 24.5870 01.21.2017-22:00:00 24.5769 01.21.2017-23:00:00 24.5819 01.22.2017-00:00:00 24.5669 01.22.2017-01:00:00 24.5618 01.22.2017-02:00:00 24.5568 01.22.2017-03:00:00 24.5468 01.22.2017-04:00:00 24.5367 01.22.2017-05:00:00 24.5317 01.22.2017-06:00:00 24.5267 01.22.2017-07:00:00 24.5016 01.22.2017-08:00:00 24.4915 01.22.2017-09:00:00 24.4865 01.22.2017-10:00:00 24.4664 01.22.2017-11:00:00 24.4664 01.22.2017-12:00:00 24.4614 01.22.2017-13:00:00 24.4514 01.22.2017-14:00:00 24.4463 01.22.2017-15:00:00 24.4413 01.22.2017-16:00:00 24.4263 01.22.2017-17:00:00 24.4212 01.22.2017-18:00:00 24.4011 01.22.2017-19:00:00 24.3911 01.22.2017-20:00:00 24.3710 01.22.2017-21:00:00 24.3710 01.22.2017-22:00:00 24.3660 01.22.2017-23:00:00 24.3559 01.23.2017-00:00:00 24.3559 01.23.2017-01:00:00 24.3459 01.23.2017-02:00:00 24.3308 01.23.2017-03:00:00 24.3258 01.23.2017-04:00:00 24.3108 01.23.2017-05:00:00 24.3007 01.23.2017-06:00:00 24.2957 01.23.2017-07:00:00 24.2756 01.23.2017-08:00:00 24.2555 01.23.2017-09:00:00 24.2555 01.23.2017-10:00:00 24.2304 01.23.2017-11:00:00 24.2304 01.23.2017-12:00:00 24.2153 01.23.2017-13:00:00 24.1952 01.23.2017-14:00:00 24.1852 01.23.2017-15:00:00 24.1752 01.23.2017-16:00:00 24.1601 01.23.2017-17:00:00 24.1501 01.23.2017-18:00:00 24.1450 01.23.2017-19:00:00 24.1199 01.23.2017-20:00:00 24.1149 01.23.2017-21:00:00 24.0998 01.23.2017-22:00:00 24.0848 01.23.2017-23:00:00 24.0647 01.24.2017-00:00:00 24.0446 01.24.2017-01:00:00 24.0346 01.24.2017-02:00:00 24.0245 01.24.2017-03:00:00 24.0295 01.24.2017-04:00:00 24.0145 01.24.2017-05:00:00 23.9994 01.24.2017-06:00:00 23.9894 01.24.2017-07:00:00 23.9843 01.24.2017-08:00:00 23.9693 01.24.2017-09:00:00 23.9341 01.24.2017-10:00:00 23.9190 01.24.2017-11:00:00 23.9090 01.24.2017-12:00:00 23.8990 01.24.2017-13:00:00 23.8889 01.24.2017-14:00:00 23.8789 01.24.2017-15:00:00 23.8688 01.24.2017-16:00:00 23.8638 01.24.2017-17:00:00 23.8337 01.24.2017-18:00:00 23.8186 01.24.2017-19:00:00 23.8086 01.24.2017-20:00:00 23.7985 01.24.2017-21:00:00 23.7734 01.24.2017-22:00:00 23.7533 01.24.2017-23:00:00 23.7433 01.25.2017-00:00:00 23.7232 01.25.2017-01:00:00 23.7232 01.25.2017-02:00:00 23.7081 01.25.2017-03:00:00 23.6981 01.25.2017-04:00:00 23.6730 01.25.2017-05:00:00 23.6629 01.25.2017-06:00:00 23.6479 01.25.2017-07:00:00 23.6378 01.25.2017-08:00:00 23.6228 01.25.2017-09:00:00 23.5977 01.25.2017-10:00:00 23.5776 01.25.2017-11:00:00 23.5675 01.25.2017-12:00:00 23.5625 01.25.2017-13:00:00 23.5525 01.25.2017-14:00:00 23.5424 01.25.2017-15:00:00 23.5273 01.25.2017-16:00:00 23.5022 01.25.2017-17:00:00 23.4721 01.25.2017-18:00:00 23.4621 01.25.2017-19:00:00 23.4420 01.25.2017-20:00:00 23.4269 01.25.2017-21:00:00 23.4169 01.25.2017-22:00:00 23.3968 01.25.2017-23:00:00 23.3867 01.26.2017-00:00:00 23.3666 01.26.2017-01:00:00 23.3666 01.26.2017-02:00:00 23.3566 01.26.2017-03:00:00 23.3214 01.26.2017-04:00:00 23.2913 01.26.2017-05:00:00 23.2763 01.26.2017-06:00:00 23.2662 01.26.2017-07:00:00 23.2612 01.26.2017-08:00:00 23.2612 01.26.2017-09:00:00 23.2511 01.26.2017-10:00:00 23.2411 01.26.2017-11:00:00 23.2361 01.26.2017-12:00:00 23.2311 01.26.2017-13:00:00 23.2311 01.26.2017-14:00:00 23.2059 01.26.2017-15:00:00 23.1959 01.26.2017-16:00:00 23.1808 01.26.2017-17:00:00 23.1507 01.26.2017-18:00:00 23.1457 01.26.2017-19:00:00 23.1407 01.26.2017-20:00:00 23.1105 01.26.2017-21:00:00 23.1055 01.26.2017-22:00:00 23.1005 01.26.2017-23:00:00 23.0854 01.27.2017-00:00:00 23.0704 01.27.2017-01:00:00 23.0452 01.27.2017-02:00:00 23.0302 01.27.2017-03:00:00 23.0302 01.27.2017-04:00:00 23.0201 01.27.2017-05:00:00 23.0201 01.27.2017-06:00:00 23.0101 01.27.2017-07:00:00 23.0000 01.27.2017-08:00:00 22.9800 01.27.2017-09:00:00 22.9749 01.27.2017-10:00:00 22.9649 01.27.2017-11:00:00 22.9549 01.27.2017-12:00:00 22.9448 01.27.2017-13:00:00 22.9297 01.27.2017-14:00:00 22.9297 01.27.2017-15:00:00 22.9297 01.27.2017-16:00:00 22.9247 01.27.2017-17:00:00 22.9097 01.27.2017-18:00:00 22.9097 01.27.2017-19:00:00 22.9046 01.27.2017-20:00:00 22.8996 01.27.2017-21:00:00 22.8946 01.27.2017-22:00:00 22.8896 01.27.2017-23:00:00 22.8845 01.28.2017-00:00:00 22.8795 01.28.2017-01:00:00 22.8594 01.28.2017-02:00:00 22.8594 01.28.2017-03:00:00 22.8444 01.28.2017-04:00:00 22.8444 01.28.2017-05:00:00 22.8444 01.28.2017-06:00:00 22.8444 01.28.2017-07:00:00 22.8243 01.28.2017-08:00:00 22.8042 01.28.2017-09:00:00 22.8042 01.28.2017-10:00:00 22.7992 01.28.2017-11:00:00 22.7942 01.28.2017-12:00:00 22.7741 01.28.2017-13:00:00 22.7640 01.28.2017-14:00:00 22.7590 01.28.2017-15:00:00 22.7540 01.28.2017-16:00:00 22.7439 01.28.2017-17:00:00 22.7490 01.28.2017-18:00:00 22.7439 01.28.2017-19:00:00 22.7389 01.28.2017-20:00:00 22.7339 01.28.2017-21:00:00 22.7138 01.28.2017-22:00:00 22.7038 01.28.2017-23:00:00 22.7038 01.29.2017-00:00:00 22.6987 01.29.2017-01:00:00 22.6887 01.29.2017-02:00:00 22.6787 01.29.2017-03:00:00 22.6686 01.29.2017-04:00:00 22.6535 01.29.2017-05:00:00 22.6435 01.29.2017-06:00:00 22.6284 01.29.2017-07:00:00 22.6184 01.29.2017-08:00:00 22.6033 01.29.2017-09:00:00 22.5933 01.29.2017-10:00:00 22.5883 01.29.2017-11:00:00 22.5682 01.29.2017-12:00:00 22.5431 01.29.2017-13:00:00 22.5481 01.29.2017-14:00:00 22.5531 01.29.2017-15:00:00 22.5431 01.29.2017-16:00:00 22.5280 01.29.2017-17:00:00 22.5280 01.29.2017-18:00:00 22.5581 01.29.2017-19:00:00 22.5782 01.29.2017-20:00:00 22.5883 01.29.2017-21:00:00 22.5883 01.29.2017-22:00:00 22.5782 01.29.2017-23:00:00 22.5782 01.30.2017-00:00:00 22.5732 01.30.2017-01:00:00 22.5782 01.30.2017-02:00:00 22.5832 01.30.2017-03:00:00 22.5832 01.30.2017-04:00:00 22.5883 01.30.2017-05:00:00 22.5832 01.30.2017-06:00:00 22.5832 01.30.2017-07:00:00 22.5933 01.30.2017-08:00:00 22.5983 01.30.2017-09:00:00 22.5933 01.30.2017-10:00:00 22.5933 01.30.2017-11:00:00 22.5832 01.30.2017-12:00:00 22.5782 01.30.2017-13:00:00 22.5782 01.30.2017-14:00:00 22.5782 01.30.2017-15:00:00 22.5732 01.30.2017-16:00:00 22.5682 01.30.2017-17:00:00 22.5581 01.30.2017-18:00:00 22.5581 01.30.2017-19:00:00 22.5581 01.30.2017-20:00:00 22.5581 01.30.2017-21:00:00 22.5531 01.30.2017-22:00:00 22.5431 01.30.2017-23:00:00 22.5380 01.31.2017-00:00:00 22.5230 01.31.2017-01:00:00 22.5180 01.31.2017-02:00:00 22.5079 01.31.2017-03:00:00 22.4928 01.31.2017-04:00:00 22.4878 01.31.2017-05:00:00 22.4878 01.31.2017-06:00:00 22.4728 01.31.2017-07:00:00 22.4627 01.31.2017-08:00:00 22.4527 01.31.2017-09:00:00 22.4326 01.31.2017-10:00:00 22.4175 01.31.2017-11:00:00 22.4025 01.31.2017-12:00:00 22.3874 01.31.2017-13:00:00 22.3824 01.31.2017-14:00:00 22.3773 01.31.2017-15:00:00 22.3723 01.31.2017-16:00:00 22.3723 01.31.2017-17:00:00 22.3673 01.31.2017-18:00:00 22.3422 01.31.2017-19:00:00 22.3271 01.31.2017-20:00:00 22.3121 01.31.2017-21:00:00 22.3020 01.31.2017-22:00:00 22.2920 01.31.2017-23:00:00 22.2920 02.01.2017-00:00:00 22.2819 02.01.2017-01:00:00 22.2769 02.01.2017-02:00:00 22.2719 02.01.2017-03:00:00 22.2618 02.01.2017-04:00:00 22.2568 02.01.2017-05:00:00 22.2468 02.01.2017-06:00:00 22.2367 02.01.2017-07:00:00 22.2267 02.01.2017-08:00:00 22.2116 02.01.2017-09:00:00 22.1966 02.01.2017-10:00:00 22.1915 02.01.2017-11:00:00 22.1915 02.01.2017-12:00:00 22.1765 02.01.2017-13:00:00 22.1664 02.01.2017-14:00:00 22.1564 02.01.2017-15:00:00 22.1514 02.01.2017-16:00:00 22.1413 02.01.2017-17:00:00 22.1363 02.01.2017-18:00:00 22.1212 02.01.2017-19:00:00 22.1112 02.01.2017-20:00:00 22.0911 02.01.2017-21:00:00 22.0811 02.01.2017-22:00:00 22.0660 02.01.2017-23:00:00 22.0459 02.02.2017-00:00:00 22.0308 02.02.2017-01:00:00 22.0258 02.02.2017-02:00:00 22.0158 02.02.2017-03:00:00 22.0158 02.02.2017-04:00:00 22.0057 02.02.2017-05:00:00 22.0057 02.02.2017-06:00:00 22.0007 02.02.2017-07:00:00 22.0007 02.02.2017-08:00:00 21.9957 02.02.2017-09:00:00 21.9907 02.02.2017-10:00:00 21.9907 02.02.2017-11:00:00 21.9907 02.02.2017-12:00:00 21.9756 02.02.2017-13:00:00 21.9756 02.02.2017-14:00:00 21.9605 02.02.2017-15:00:00 21.9555 02.02.2017-16:00:00 21.9354 02.02.2017-17:00:00 21.9354 02.02.2017-18:00:00 21.9254 02.02.2017-19:00:00 21.9153 02.02.2017-20:00:00 21.9003 02.02.2017-21:00:00 21.8952 02.02.2017-22:00:00 21.8852 02.02.2017-23:00:00 21.8701 02.03.2017-00:00:00 21.8701 02.03.2017-01:00:00 21.8601 02.03.2017-02:00:00 21.8450 02.03.2017-03:00:00 21.8450 02.03.2017-04:00:00 21.8350 02.03.2017-05:00:00 21.8249 02.03.2017-06:00:00 21.8199 02.03.2017-07:00:00 21.8049 02.03.2017-08:00:00 21.7998 02.03.2017-09:00:00 21.7948 02.03.2017-10:00:00 21.7898 02.03.2017-11:00:00 21.8049 02.03.2017-12:00:00 21.8099 02.03.2017-13:00:00 21.8149 02.03.2017-14:00:00 21.8199 02.03.2017-15:00:00 21.8249 02.03.2017-16:00:00 21.8450 02.03.2017-17:00:00 21.8651 02.03.2017-18:00:00 21.8651 02.03.2017-19:00:00 21.8551 02.03.2017-20:00:00 21.8500 02.03.2017-21:00:00 21.8500 02.03.2017-22:00:00 21.8350 02.03.2017-23:00:00 21.8450 02.04.2017-00:00:00 21.8500 02.04.2017-01:00:00 21.8852 02.04.2017-02:00:00 21.9304 02.04.2017-03:00:00 22.0308 02.04.2017-04:00:00 22.1262 02.04.2017-05:00:00 22.1363 02.04.2017-06:00:00 22.1413 02.04.2017-07:00:00 22.1514 02.04.2017-08:00:00 22.1514 02.04.2017-09:00:00 22.1463 02.04.2017-10:00:00 22.1564 02.04.2017-11:00:00 22.2217 02.04.2017-12:00:00 22.3070 02.04.2017-13:00:00 22.3974 02.04.2017-14:00:00 22.5180 02.04.2017-15:00:00 22.5531 02.04.2017-16:00:00 22.6184 02.04.2017-17:00:00 22.6887 02.04.2017-18:00:00 22.7389 02.04.2017-19:00:00 22.7741 02.04.2017-20:00:00 22.8243 02.04.2017-21:00:00 22.8494 02.04.2017-22:00:00 22.8544 02.04.2017-23:00:00 22.8695 02.05.2017-00:00:00 22.8795 02.05.2017-01:00:00 22.8946 02.05.2017-02:00:00 22.9097 02.05.2017-03:00:00 22.9247 02.05.2017-04:00:00 22.9348 02.05.2017-05:00:00 22.9498 02.05.2017-06:00:00 22.9549 02.05.2017-07:00:00 22.9599 02.05.2017-08:00:00 22.9599 02.05.2017-09:00:00 22.9549 02.05.2017-10:00:00 22.9549 02.05.2017-11:00:00 22.9549 02.05.2017-12:00:00 22.9498 02.05.2017-13:00:00 22.9549 02.05.2017-14:00:00 22.9599 02.05.2017-15:00:00 22.9649 02.05.2017-16:00:00 22.9800 02.05.2017-17:00:00 22.9900 02.05.2017-18:00:00 22.9900 02.05.2017-19:00:00 22.9850 02.05.2017-20:00:00 22.9900 02.05.2017-21:00:00 22.9850 02.05.2017-22:00:00 22.9800 02.05.2017-23:00:00 22.9800 02.06.2017-00:00:00 22.9699 02.06.2017-01:00:00 22.9699 02.06.2017-02:00:00 22.9699 02.06.2017-03:00:00 22.9699 02.06.2017-04:00:00 22.9699 02.06.2017-05:00:00 22.9649 02.06.2017-06:00:00 22.9549 02.06.2017-07:00:00 22.9448 02.06.2017-08:00:00 22.9448 02.06.2017-09:00:00 22.9348 02.06.2017-10:00:00 22.9297 02.06.2017-11:00:00 22.9348 02.06.2017-12:00:00 22.9549 02.06.2017-13:00:00 22.9749 02.06.2017-14:00:00 22.9800 02.06.2017-15:00:00 22.9800 02.06.2017-16:00:00 22.9749 02.06.2017-17:00:00 22.9900 02.06.2017-18:00:00 22.9950 02.06.2017-19:00:00 22.9850 02.06.2017-20:00:00 22.9850 02.06.2017-21:00:00 22.9699 02.06.2017-22:00:00 22.9448 02.06.2017-23:00:00 22.9348 02.07.2017-00:00:00 22.9247 02.07.2017-01:00:00 22.9247 02.07.2017-02:00:00 22.9197 02.07.2017-03:00:00 22.8996 02.07.2017-04:00:00 22.8795 02.07.2017-05:00:00 22.8795 02.07.2017-06:00:00 22.8645 02.07.2017-07:00:00 22.8594 02.07.2017-08:00:00 22.8444 02.07.2017-09:00:00 22.8343 02.07.2017-10:00:00 22.8293 02.07.2017-11:00:00 22.8293 02.07.2017-12:00:00 22.8243 02.07.2017-13:00:00 22.8193 02.07.2017-14:00:00 22.8042 02.07.2017-15:00:00 22.7942 02.07.2017-16:00:00 22.7942 02.07.2017-17:00:00 22.7942 02.07.2017-18:00:00 22.7791 02.07.2017-19:00:00 22.7690 02.07.2017-20:00:00 22.7540 02.07.2017-21:00:00 22.7439 02.07.2017-22:00:00 22.7439 02.07.2017-23:00:00 22.7389 02.08.2017-00:00:00 22.7389 02.08.2017-01:00:00 22.7339 02.08.2017-02:00:00 22.7238 02.08.2017-03:00:00 22.7238 02.08.2017-04:00:00 22.7238 02.08.2017-05:00:00 22.7188 02.08.2017-06:00:00 22.7188 02.08.2017-07:00:00 22.7088 02.08.2017-08:00:00 22.7038 02.08.2017-09:00:00 22.6837 02.08.2017-10:00:00 22.6787 02.08.2017-11:00:00 22.6736 02.08.2017-12:00:00 22.6736 02.08.2017-13:00:00 22.6736 02.08.2017-14:00:00 22.6787 02.08.2017-15:00:00 22.6887 02.08.2017-16:00:00 22.6887 02.08.2017-17:00:00 22.6837 02.08.2017-18:00:00 22.6787 02.08.2017-19:00:00 22.6837 02.08.2017-20:00:00 22.6987 02.08.2017-21:00:00 22.7238 02.08.2017-22:00:00 22.7439 02.08.2017-23:00:00 22.7439 02.09.2017-00:00:00 22.8042 02.09.2017-01:00:00 22.8494 02.09.2017-02:00:00 22.9699 02.09.2017-03:00:00 23.0704 02.09.2017-04:00:00 23.1407 02.09.2017-05:00:00 23.2260 02.09.2017-06:00:00 23.3114 02.09.2017-07:00:00 23.3817 02.09.2017-08:00:00 23.4621 02.09.2017-09:00:00 23.5073 02.09.2017-10:00:00 23.5876 02.09.2017-11:00:00 23.7282 02.09.2017-12:00:00 23.8136 02.09.2017-13:00:00 23.9743 02.09.2017-14:00:00 24.1350 02.09.2017-15:00:00 24.2706 02.09.2017-16:00:00 24.4313 02.09.2017-17:00:00 24.5568 02.09.2017-18:00:00 24.6472 02.09.2017-19:00:00 24.7276 02.09.2017-20:00:00 24.7728 02.09.2017-21:00:00 24.8230 02.09.2017-22:00:00 24.8481 02.09.2017-23:00:00 24.8782 02.10.2017-00:00:00 24.9084 02.10.2017-01:00:00 24.9134 02.10.2017-02:00:00 24.9335 02.10.2017-03:00:00 24.9435 02.10.2017-04:00:00 24.9485 02.10.2017-05:00:00 24.9435 02.10.2017-06:00:00 24.9435 02.10.2017-07:00:00 24.9636 02.10.2017-08:00:00 24.9787 02.10.2017-09:00:00 24.9787 02.10.2017-10:00:00 24.9887 02.10.2017-11:00:00 24.9937 02.10.2017-12:00:00 25.0088 02.10.2017-13:00:00 25.0038 02.10.2017-14:00:00 24.9987 02.10.2017-15:00:00 25.0088 02.10.2017-16:00:00 25.0088 02.10.2017-17:00:00 25.0088 02.10.2017-18:00:00 25.0138 02.10.2017-19:00:00 25.0188 02.10.2017-20:00:00 25.0088 02.10.2017-21:00:00 25.0088 02.10.2017-22:00:00 25.0088 02.10.2017-23:00:00 25.0038 02.11.2017-00:00:00 25.0038 02.11.2017-01:00:00 24.9937 02.11.2017-02:00:00 24.9937 02.11.2017-03:00:00 24.9887 02.11.2017-04:00:00 24.9686 02.11.2017-05:00:00 24.9535 02.11.2017-06:00:00 24.9385 02.11.2017-07:00:00 24.9435 02.11.2017-08:00:00 24.9335 02.11.2017-09:00:00 24.9184 02.11.2017-10:00:00 24.9084 02.11.2017-11:00:00 24.8883 02.11.2017-12:00:00 24.8782 02.11.2017-13:00:00 24.8732 02.11.2017-14:00:00 24.8682 02.11.2017-15:00:00 24.8581 02.11.2017-16:00:00 24.8431 02.11.2017-17:00:00 24.8380 02.11.2017-18:00:00 24.8330 02.11.2017-19:00:00 24.8330 02.11.2017-20:00:00 24.8280 02.11.2017-21:00:00 24.8230 02.11.2017-22:00:00 24.8180 02.11.2017-23:00:00 24.8079 02.12.2017-00:00:00 24.7979 02.12.2017-01:00:00 24.7979 02.12.2017-02:00:00 24.7778 02.12.2017-03:00:00 24.7627 02.12.2017-04:00:00 24.7477 02.12.2017-05:00:00 24.7326 02.12.2017-06:00:00 24.7225 02.12.2017-07:00:00 24.7125 02.12.2017-08:00:00 24.7125 02.12.2017-09:00:00 24.7025 02.12.2017-10:00:00 24.6924 02.12.2017-11:00:00 24.6874 02.12.2017-12:00:00 24.6874 02.12.2017-13:00:00 24.6824 02.12.2017-14:00:00 24.6723 02.12.2017-15:00:00 24.6573 02.12.2017-16:00:00 24.6422 02.12.2017-17:00:00 24.6422 02.12.2017-18:00:00 24.6372 02.12.2017-19:00:00 24.6372 02.12.2017-20:00:00 24.6221 02.12.2017-21:00:00 24.6070 02.12.2017-22:00:00 24.6020 02.12.2017-23:00:00 24.5920 02.13.2017-00:00:00 24.5819 02.13.2017-01:00:00 24.5669 02.13.2017-02:00:00 24.5568 02.13.2017-03:00:00 24.5367 02.13.2017-04:00:00 24.5217 02.13.2017-05:00:00 24.5166 02.13.2017-06:00:00 24.4966 02.13.2017-07:00:00 24.4815 02.13.2017-08:00:00 24.4664 02.13.2017-09:00:00 24.4564 02.13.2017-10:00:00 24.4463 02.13.2017-11:00:00 24.4363 02.13.2017-12:00:00 24.4263 02.13.2017-13:00:00 24.4212 02.13.2017-14:00:00 24.4011 02.13.2017-15:00:00 24.3961 02.13.2017-16:00:00 24.3911 02.13.2017-17:00:00 24.3811 02.13.2017-18:00:00 24.3760 02.13.2017-19:00:00 24.3760 02.13.2017-20:00:00 24.3811 02.13.2017-21:00:00 24.3710 02.13.2017-22:00:00 24.3710 02.13.2017-23:00:00 24.3509 02.14.2017-00:00:00 24.3409 02.14.2017-01:00:00 24.3409 02.14.2017-02:00:00 24.3208 02.14.2017-03:00:00 24.3007 02.14.2017-04:00:00 24.2957 02.14.2017-05:00:00 24.2706 02.14.2017-06:00:00 24.2656 02.14.2017-07:00:00 24.2605 02.14.2017-08:00:00 24.2455 02.14.2017-09:00:00 24.2354 02.14.2017-10:00:00 24.2204 02.14.2017-11:00:00 24.2053 02.14.2017-12:00:00 24.2053 02.14.2017-13:00:00 24.1952 02.14.2017-14:00:00 24.1952 02.14.2017-15:00:00 24.1902 02.14.2017-16:00:00 24.1651 02.14.2017-17:00:00 24.1551 02.14.2017-18:00:00 24.1350 02.14.2017-19:00:00 24.1149 02.14.2017-20:00:00 24.1049 02.14.2017-21:00:00 24.0948 02.14.2017-22:00:00 24.0848 02.14.2017-23:00:00 24.0797 02.15.2017-00:00:00 24.0747 02.15.2017-01:00:00 24.0747 02.15.2017-02:00:00 24.0747 02.15.2017-03:00:00 24.0747 02.15.2017-04:00:00 24.0848 02.15.2017-05:00:00 24.0898 02.15.2017-06:00:00 24.1199 02.15.2017-07:00:00 24.1601 02.15.2017-08:00:00 24.1952 02.15.2017-09:00:00 24.2304 02.15.2017-10:00:00 24.3459 02.15.2017-11:00:00 24.4815 02.15.2017-12:00:00 24.6372 02.15.2017-13:00:00 24.7075 02.15.2017-14:00:00 24.7477 02.15.2017-15:00:00 24.7878 02.15.2017-16:00:00 24.8180 02.15.2017-17:00:00 24.8581 02.15.2017-18:00:00 24.8832 02.15.2017-19:00:00 24.9033 02.15.2017-20:00:00 24.9234 02.15.2017-21:00:00 24.9686 02.15.2017-22:00:00 25.0088 02.15.2017-23:00:00 25.0490 02.16.2017-00:00:00 25.1092 02.16.2017-01:00:00 25.1594 02.16.2017-02:00:00 25.2297 02.16.2017-03:00:00 25.2800 02.16.2017-04:00:00 25.3302 02.16.2017-05:00:00 25.3553 02.16.2017-06:00:00 25.3603 02.16.2017-07:00:00 25.3553 02.16.2017-08:00:00 25.3754 02.16.2017-09:00:00 25.4206 02.16.2017-10:00:00 25.4407 02.16.2017-11:00:00 25.4557 02.16.2017-12:00:00 25.4658 02.16.2017-13:00:00 25.5009 02.16.2017-14:00:00 25.5662 02.16.2017-15:00:00 25.6566 02.16.2017-16:00:00 25.7219 02.16.2017-17:00:00 25.7621 02.16.2017-18:00:00 25.7872 02.16.2017-19:00:00 25.7972 02.16.2017-20:00:00 25.8273 02.16.2017-21:00:00 25.8575 02.16.2017-22:00:00 25.8675 02.16.2017-23:00:00 25.8675 02.17.2017-00:00:00 25.8876 02.17.2017-01:00:00 25.8926 02.17.2017-02:00:00 25.8977 02.17.2017-03:00:00 25.9127 02.17.2017-04:00:00 25.9278 02.17.2017-05:00:00 25.9278 02.17.2017-06:00:00 25.9177 02.17.2017-07:00:00 25.9228 02.17.2017-08:00:00 25.9278 02.17.2017-09:00:00 25.9228 02.17.2017-10:00:00 25.9228 02.17.2017-11:00:00 25.9278 02.17.2017-12:00:00 25.9177 02.17.2017-13:00:00 25.9228 02.17.2017-14:00:00 25.9378 02.17.2017-15:00:00 25.9328 02.17.2017-16:00:00 25.9278 02.17.2017-17:00:00 25.9328 02.17.2017-18:00:00 25.9278 02.17.2017-19:00:00 25.9278 02.17.2017-20:00:00 25.9228 02.17.2017-21:00:00 25.9228 02.17.2017-22:00:00 25.9027 02.17.2017-23:00:00 25.8926 02.18.2017-00:00:00 25.8876 02.18.2017-01:00:00 25.8876 02.18.2017-02:00:00 25.8826 02.18.2017-03:00:00 25.8926 02.18.2017-04:00:00 25.8926 02.18.2017-05:00:00 25.8876 02.18.2017-06:00:00 25.8675 02.18.2017-07:00:00 25.8625 02.18.2017-08:00:00 25.8625 02.18.2017-09:00:00 25.8474 02.18.2017-10:00:00 25.8525 02.18.2017-11:00:00 25.8625 02.18.2017-12:00:00 25.8575 02.18.2017-13:00:00 25.8625 02.18.2017-14:00:00 25.8525 02.18.2017-15:00:00 25.8374 02.18.2017-16:00:00 25.8223 02.18.2017-17:00:00 25.8022 02.18.2017-18:00:00 25.7822 02.18.2017-19:00:00 25.7671 02.18.2017-20:00:00 25.7520 02.18.2017-21:00:00 25.7319 02.18.2017-22:00:00 25.7269 02.18.2017-23:00:00 25.7219 02.19.2017-00:00:00 25.7018 02.19.2017-01:00:00 25.6918 02.19.2017-02:00:00 25.6767 02.19.2017-03:00:00 25.6616 02.19.2017-04:00:00 25.6516 02.19.2017-05:00:00 25.6415 02.19.2017-06:00:00 25.6315 02.19.2017-07:00:00 25.6265 02.19.2017-08:00:00 25.6164 02.19.2017-09:00:00 25.6064 02.19.2017-10:00:00 25.5963 02.19.2017-11:00:00 25.5813 02.19.2017-12:00:00 25.5763 02.19.2017-13:00:00 25.5562 02.19.2017-14:00:00 25.5411 02.19.2017-15:00:00 25.5361 02.19.2017-16:00:00 25.5160 02.19.2017-17:00:00 25.5009 02.19.2017-18:00:00 25.4859 02.19.2017-19:00:00 25.4758 02.19.2017-20:00:00 25.4708 02.19.2017-21:00:00 25.4557 02.19.2017-22:00:00 25.4407 02.19.2017-23:00:00 25.4356 02.20.2017-00:00:00 25.4306 02.20.2017-01:00:00 25.4156 02.20.2017-02:00:00 25.3955 02.20.2017-03:00:00 25.3804 02.20.2017-04:00:00 25.3704 02.20.2017-05:00:00 25.3553 02.20.2017-06:00:00 25.3503 02.20.2017-07:00:00 25.3201 02.20.2017-08:00:00 25.3101 02.20.2017-09:00:00 25.3001 02.20.2017-10:00:00 25.2850 02.20.2017-11:00:00 25.2800 02.20.2017-12:00:00 25.2800 02.20.2017-13:00:00 25.2749 02.20.2017-14:00:00 25.2649 02.20.2017-15:00:00 25.2649 02.20.2017-16:00:00 25.2599 02.20.2017-17:00:00 25.2599 02.20.2017-18:00:00 25.2549 02.20.2017-19:00:00 25.2398 02.20.2017-20:00:00 25.2348 02.20.2017-21:00:00 25.2348 02.20.2017-22:00:00 25.2297 02.20.2017-23:00:00 25.2147 02.21.2017-00:00:00 25.2097 02.21.2017-01:00:00 25.1946 02.21.2017-02:00:00 25.1846 02.21.2017-03:00:00 25.1745 02.21.2017-04:00:00 25.1594 02.21.2017-05:00:00 25.1594 02.21.2017-06:00:00 25.1544 02.21.2017-07:00:00 25.1444 02.21.2017-08:00:00 25.1243 02.21.2017-09:00:00 25.1092 02.21.2017-10:00:00 25.0942 02.21.2017-11:00:00 25.0741 02.21.2017-12:00:00 25.0490 02.21.2017-13:00:00 25.0439 02.21.2017-14:00:00 25.0389 02.21.2017-15:00:00 25.0239 02.21.2017-16:00:00 25.0138 02.21.2017-17:00:00 25.0038 02.21.2017-18:00:00 24.9987 02.21.2017-19:00:00 24.9887 02.21.2017-20:00:00 24.9636 02.21.2017-21:00:00 24.9385 02.21.2017-22:00:00 24.8983 02.21.2017-23:00:00 24.8883 02.22.2017-00:00:00 24.8832 02.22.2017-01:00:00 24.8732 02.22.2017-02:00:00 24.8380 02.22.2017-03:00:00 24.8330 02.22.2017-04:00:00 24.8280 02.22.2017-05:00:00 24.8129 02.22.2017-06:00:00 24.7979 02.22.2017-07:00:00 24.7828 02.22.2017-08:00:00 24.7677 02.22.2017-09:00:00 24.7426 02.22.2017-10:00:00 24.7376 02.22.2017-11:00:00 24.7175 02.22.2017-12:00:00 24.6974 02.22.2017-13:00:00 24.6824 02.22.2017-14:00:00 24.6673 02.22.2017-15:00:00 24.6522 02.22.2017-16:00:00 24.6271 02.22.2017-17:00:00 24.6171 02.22.2017-18:00:00 24.5870 02.22.2017-19:00:00 24.5719 02.22.2017-20:00:00 24.5518 02.22.2017-21:00:00 24.5418 02.22.2017-22:00:00 24.5217 02.22.2017-23:00:00 24.4865 02.23.2017-00:00:00 24.4865 02.23.2017-01:00:00 24.4664 02.23.2017-02:00:00 24.4514 02.23.2017-03:00:00 24.4363 02.23.2017-04:00:00 24.4112 02.23.2017-05:00:00 24.3861 02.23.2017-06:00:00 24.3811 02.23.2017-07:00:00 24.3710 02.23.2017-08:00:00 24.3610 02.23.2017-09:00:00 24.3509 02.23.2017-10:00:00 24.3258 02.23.2017-11:00:00 24.3007 02.23.2017-12:00:00 24.2856 02.23.2017-13:00:00 24.2656 02.23.2017-14:00:00 24.2455 02.23.2017-15:00:00 24.2404 02.23.2017-16:00:00 24.2204 02.23.2017-17:00:00 24.2053 02.23.2017-18:00:00 24.1752 02.23.2017-19:00:00 24.1501 02.23.2017-20:00:00 24.1350 02.23.2017-21:00:00 24.1249 02.23.2017-22:00:00 24.1049 02.23.2017-23:00:00 24.0898 02.24.2017-00:00:00 24.0898 02.24.2017-01:00:00 24.0496 02.24.2017-02:00:00 24.0346 02.24.2017-03:00:00 24.0094 02.24.2017-04:00:00 23.9894 02.24.2017-05:00:00 23.9743 02.24.2017-06:00:00 23.9642 02.24.2017-07:00:00 23.9442 02.24.2017-08:00:00 23.9241 02.24.2017-09:00:00 23.9140 02.24.2017-10:00:00 23.8990 02.24.2017-11:00:00 23.8889 02.24.2017-12:00:00 23.8738 02.24.2017-13:00:00 23.8688 02.24.2017-14:00:00 23.8387 02.24.2017-15:00:00 23.8287 02.24.2017-16:00:00 23.8236 02.24.2017-17:00:00 23.8035 02.24.2017-18:00:00 23.7885 02.24.2017-19:00:00 23.7734 02.24.2017-20:00:00 23.7483 02.24.2017-21:00:00 23.7433 02.24.2017-22:00:00 23.7332 02.24.2017-23:00:00 23.7182 02.25.2017-00:00:00 23.7081 02.25.2017-01:00:00 23.6880 02.25.2017-02:00:00 23.6830 02.25.2017-03:00:00 23.6680 02.25.2017-04:00:00 23.6378 02.25.2017-05:00:00 23.6228 02.25.2017-06:00:00 23.6177 02.25.2017-07:00:00 23.6077 02.25.2017-08:00:00 23.6027 02.25.2017-09:00:00 23.6027 02.25.2017-10:00:00 23.5725 02.25.2017-11:00:00 23.5525 02.25.2017-12:00:00 23.5374 02.25.2017-13:00:00 23.5273 02.25.2017-14:00:00 23.5223 02.25.2017-15:00:00 23.5022 02.25.2017-16:00:00 23.4922 02.25.2017-17:00:00 23.4621 02.25.2017-18:00:00 23.4621 02.25.2017-19:00:00 23.4570 02.25.2017-20:00:00 23.4520 02.25.2017-21:00:00 23.4319 02.25.2017-22:00:00 23.4169 02.25.2017-23:00:00 23.4018 02.26.2017-00:00:00 23.3968 02.26.2017-01:00:00 23.3867 02.26.2017-02:00:00 23.3867 02.26.2017-03:00:00 23.3767 02.26.2017-04:00:00 23.3717 02.26.2017-05:00:00 23.3717 02.26.2017-06:00:00 23.3666 02.26.2017-07:00:00 23.3616 02.26.2017-08:00:00 23.3616 02.26.2017-09:00:00 23.3415 02.26.2017-10:00:00 23.3315 02.26.2017-11:00:00 23.3415 02.26.2017-12:00:00 23.3415 02.26.2017-13:00:00 23.3566 02.26.2017-14:00:00 23.3616 02.26.2017-15:00:00 23.3666 02.26.2017-16:00:00 23.3666 02.26.2017-17:00:00 23.3516 02.26.2017-18:00:00 23.3365 02.26.2017-19:00:00 23.3265 02.26.2017-20:00:00 23.3214 02.26.2017-21:00:00 23.3315 02.26.2017-22:00:00 23.3265 02.26.2017-23:00:00 23.3214 02.27.2017-00:00:00 23.3114 02.27.2017-01:00:00 23.3064 02.27.2017-02:00:00 23.3014 02.27.2017-03:00:00 23.2913 02.27.2017-04:00:00 23.2813 02.27.2017-05:00:00 23.2712 02.27.2017-06:00:00 23.2511 02.27.2017-07:00:00 23.2511 02.27.2017-08:00:00 23.2511 02.27.2017-09:00:00 23.2511 02.27.2017-10:00:00 23.2361 02.27.2017-11:00:00 23.2160 02.27.2017-12:00:00 23.2110 02.27.2017-13:00:00 23.2059 02.27.2017-14:00:00 23.2009 02.27.2017-15:00:00 23.1909 02.27.2017-16:00:00 23.1909 02.27.2017-17:00:00 23.1808 02.27.2017-18:00:00 23.1658 02.27.2017-19:00:00 23.1507 02.27.2017-20:00:00 23.1507 02.27.2017-21:00:00 23.1356 02.27.2017-22:00:00 23.1256 02.27.2017-23:00:00 23.1156 02.28.2017-00:00:00 23.1055 02.28.2017-01:00:00 23.1055 02.28.2017-02:00:00 23.0804 02.28.2017-03:00:00 23.0653 02.28.2017-04:00:00 23.0653 02.28.2017-05:00:00 23.0553 02.28.2017-06:00:00 23.0503 02.28.2017-07:00:00 23.0402 02.28.2017-08:00:00 23.0352 02.28.2017-09:00:00 23.0151 02.28.2017-10:00:00 23.0151 02.28.2017-11:00:00 23.0051 02.28.2017-12:00:00 23.0000 02.28.2017-13:00:00 23.0000 02.28.2017-14:00:00 22.9850 02.28.2017-15:00:00 22.9900 02.28.2017-16:00:00 22.9850 02.28.2017-17:00:00 22.9749 02.28.2017-18:00:00 22.9699 02.28.2017-19:00:00 22.9649 02.28.2017-20:00:00 22.9549 02.28.2017-21:00:00 22.9448 02.28.2017-22:00:00 22.9197 02.28.2017-23:00:00 22.8996 03.01.2017-00:00:00 22.8845 03.01.2017-01:00:00 22.8745 03.01.2017-02:00:00 22.8645 03.01.2017-03:00:00 22.8544 03.01.2017-04:00:00 22.8544 03.01.2017-05:00:00 22.8494 03.01.2017-06:00:00 22.8394 03.01.2017-07:00:00 22.8394 03.01.2017-08:00:00 22.8243 03.01.2017-09:00:00 22.8042 03.01.2017-10:00:00 22.8042 03.01.2017-11:00:00 22.7992 03.01.2017-12:00:00 22.7942 03.01.2017-13:00:00 22.7942 03.01.2017-14:00:00 22.8042 03.01.2017-15:00:00 22.7942 03.01.2017-16:00:00 22.7942 03.01.2017-17:00:00 22.7841 03.01.2017-18:00:00 22.7841 03.01.2017-19:00:00 22.7791 03.01.2017-20:00:00 22.7791 03.01.2017-21:00:00 22.7741 03.01.2017-22:00:00 22.7590 03.01.2017-23:00:00 22.7540 03.02.2017-00:00:00 22.7590 03.02.2017-01:00:00 22.7490 03.02.2017-02:00:00 22.7389 03.02.2017-03:00:00 22.7339 03.02.2017-04:00:00 22.7339 03.02.2017-05:00:00 22.7289 03.02.2017-06:00:00 22.7188 03.02.2017-07:00:00 22.7138 03.02.2017-08:00:00 22.7038 03.02.2017-09:00:00 22.7038 03.02.2017-10:00:00 22.6937 03.02.2017-11:00:00 22.6887 03.02.2017-12:00:00 22.6787 03.02.2017-13:00:00 22.6686 03.02.2017-14:00:00 22.6586 03.02.2017-15:00:00 22.6485 03.02.2017-16:00:00 22.6586 03.02.2017-17:00:00 22.6586 03.02.2017-18:00:00 22.6485 03.02.2017-19:00:00 22.6385 03.02.2017-20:00:00 22.6284 03.02.2017-21:00:00 22.6284 03.02.2017-22:00:00 22.6234 03.02.2017-23:00:00 22.6083 03.03.2017-00:00:00 22.6134 03.03.2017-01:00:00 22.6184 03.03.2017-02:00:00 22.6184 03.03.2017-03:00:00 22.6083 03.03.2017-04:00:00 22.5983 03.03.2017-05:00:00 22.5883 03.03.2017-06:00:00 22.5682 03.03.2017-07:00:00 22.5732 03.03.2017-08:00:00 22.5732 03.03.2017-09:00:00 22.5682 03.03.2017-10:00:00 22.5883 03.03.2017-11:00:00 22.5983 03.03.2017-12:00:00 22.6284 03.03.2017-13:00:00 22.6686 03.03.2017-14:00:00 22.7138 03.03.2017-15:00:00 22.7690 03.03.2017-16:00:00 22.8594 03.03.2017-17:00:00 22.9247 03.03.2017-18:00:00 22.9950 03.03.2017-19:00:00 23.0252 03.03.2017-20:00:00 23.0503 03.03.2017-21:00:00 23.0553 03.03.2017-22:00:00 23.0804 03.03.2017-23:00:00 23.1005 03.04.2017-00:00:00 23.0854 03.04.2017-01:00:00 23.0754 03.04.2017-02:00:00 23.0904 03.04.2017-03:00:00 23.0955 03.04.2017-04:00:00 23.1105 03.04.2017-05:00:00 23.1105 03.04.2017-06:00:00 23.1156 03.04.2017-07:00:00 23.1055 03.04.2017-08:00:00 23.1306 03.04.2017-09:00:00 23.1256 03.04.2017-10:00:00 23.1407 03.04.2017-11:00:00 23.1457 03.04.2017-12:00:00 23.1658 03.04.2017-13:00:00 23.2059 03.04.2017-14:00:00 23.2260 03.04.2017-15:00:00 23.2411 03.04.2017-16:00:00 23.2411 03.04.2017-17:00:00 23.2511 03.04.2017-18:00:00 23.2461 03.04.2017-19:00:00 23.2511 03.04.2017-20:00:00 23.2511 03.04.2017-21:00:00 23.2511 03.04.2017-22:00:00 23.2461 03.04.2017-23:00:00 23.2361 03.05.2017-00:00:00 23.2361 03.05.2017-01:00:00 23.2361 03.05.2017-02:00:00 23.2361 03.05.2017-03:00:00 23.2311 03.05.2017-04:00:00 23.2260 03.05.2017-05:00:00 23.2260 03.05.2017-06:00:00 23.2260 03.05.2017-07:00:00 23.2311 03.05.2017-08:00:00 23.2260 03.05.2017-09:00:00 23.2260 03.05.2017-10:00:00 23.2311 03.05.2017-11:00:00 23.2361 03.05.2017-12:00:00 23.2411 03.05.2017-13:00:00 23.2511 03.05.2017-14:00:00 23.2511 03.05.2017-15:00:00 23.2511 03.05.2017-16:00:00 23.2411 03.05.2017-17:00:00 23.2311 03.05.2017-18:00:00 23.2110 03.05.2017-19:00:00 23.2110 03.05.2017-20:00:00 23.2059 03.05.2017-21:00:00 23.1808 03.05.2017-22:00:00 23.1808 03.05.2017-23:00:00 23.1808 03.06.2017-00:00:00 23.1708 03.06.2017-01:00:00 23.1658 03.06.2017-02:00:00 23.1557 03.06.2017-03:00:00 23.1457 03.06.2017-04:00:00 23.1457 03.06.2017-05:00:00 23.1356 03.06.2017-06:00:00 23.1356 03.06.2017-07:00:00 23.1206 03.06.2017-08:00:00 23.1206 03.06.2017-09:00:00 23.1206 03.06.2017-10:00:00 23.1156 03.06.2017-11:00:00 23.1156 03.06.2017-12:00:00 23.1256 03.06.2017-13:00:00 23.1256 03.06.2017-14:00:00 23.1206 03.06.2017-15:00:00 23.1105 03.06.2017-16:00:00 23.1105 03.06.2017-17:00:00 23.1105 03.06.2017-18:00:00 23.1055 03.06.2017-19:00:00 23.1055 03.06.2017-20:00:00 23.0955 03.06.2017-21:00:00 23.0804 03.06.2017-22:00:00 23.0704 03.06.2017-23:00:00 23.0553 03.07.2017-00:00:00 23.0402 03.07.2017-01:00:00 23.0352 03.07.2017-02:00:00 23.0352 03.07.2017-03:00:00 23.0201 03.07.2017-04:00:00 23.0101 03.07.2017-05:00:00 23.0101 03.07.2017-06:00:00 22.9950 03.07.2017-07:00:00 22.9850 03.07.2017-08:00:00 22.9749 03.07.2017-09:00:00 22.9649 03.07.2017-10:00:00 22.9699 03.07.2017-11:00:00 22.9900 03.07.2017-12:00:00 23.0000 03.07.2017-13:00:00 23.0503 03.07.2017-14:00:00 23.1356 03.07.2017-15:00:00 23.1557 03.07.2017-16:00:00 23.1859 03.07.2017-17:00:00 23.2160 03.07.2017-18:00:00 23.2210 03.07.2017-19:00:00 23.2361 03.07.2017-20:00:00 23.2311 03.07.2017-21:00:00 23.2260 03.07.2017-22:00:00 23.2311 03.07.2017-23:00:00 23.2511 03.08.2017-00:00:00 23.2461 03.08.2017-01:00:00 23.2612 03.08.2017-02:00:00 23.2712 03.08.2017-03:00:00 23.2813 03.08.2017-04:00:00 23.2763 03.08.2017-05:00:00 23.2813 03.08.2017-06:00:00 23.2763 03.08.2017-07:00:00 23.2662 03.08.2017-08:00:00 23.2662 03.08.2017-09:00:00 23.2612 03.08.2017-10:00:00 23.2763 03.08.2017-11:00:00 23.3014 03.08.2017-12:00:00 23.3014 03.08.2017-13:00:00 23.3164 03.08.2017-14:00:00 23.3214 03.08.2017-15:00:00 23.3265 03.08.2017-16:00:00 23.3265 03.08.2017-17:00:00 23.3315 03.08.2017-18:00:00 23.3265 03.08.2017-19:00:00 23.3315 03.08.2017-20:00:00 23.3265 03.08.2017-21:00:00 23.3214 03.08.2017-22:00:00 23.3214 03.08.2017-23:00:00 23.3164 03.09.2017-00:00:00 23.3164 03.09.2017-01:00:00 23.3014 03.09.2017-02:00:00 23.3064 03.09.2017-03:00:00 23.3014 03.09.2017-04:00:00 23.3064 03.09.2017-05:00:00 23.3014 03.09.2017-06:00:00 23.2963 03.09.2017-07:00:00 23.2963 03.09.2017-08:00:00 23.2913 03.09.2017-09:00:00 23.2913 03.09.2017-10:00:00 23.2913 03.09.2017-11:00:00 23.2913 03.09.2017-12:00:00 23.2863 03.09.2017-13:00:00 23.2662 03.09.2017-14:00:00 23.2712 03.09.2017-15:00:00 23.2863 03.09.2017-16:00:00 23.3064 03.09.2017-17:00:00 23.3365 03.09.2017-18:00:00 23.4118 03.09.2017-19:00:00 23.5324 03.09.2017-20:00:00 23.6328 03.09.2017-21:00:00 23.6880 03.09.2017-22:00:00 23.7282 03.09.2017-23:00:00 23.7885 03.10.2017-00:00:00 23.8337 03.10.2017-01:00:00 23.9442 03.10.2017-02:00:00 24.0546 03.10.2017-03:00:00 24.1752 03.10.2017-04:00:00 24.2555 03.10.2017-05:00:00 24.3258 03.10.2017-06:00:00 24.3961 03.10.2017-07:00:00 24.4966 03.10.2017-08:00:00 24.6121 03.10.2017-09:00:00 24.6623 03.10.2017-10:00:00 24.7426 03.10.2017-11:00:00 24.8029 03.10.2017-12:00:00 24.8632 03.10.2017-13:00:00 24.8883 03.10.2017-14:00:00 24.8983 03.10.2017-15:00:00 24.9134 03.10.2017-16:00:00 24.9335 03.10.2017-17:00:00 24.9586 03.10.2017-18:00:00 24.9787 03.10.2017-19:00:00 24.9837 03.10.2017-20:00:00 25.0088 03.10.2017-21:00:00 25.0088 03.10.2017-22:00:00 25.0188 03.10.2017-23:00:00 25.0088 03.11.2017-00:00:00 25.0088 03.11.2017-01:00:00 25.0088 03.11.2017-02:00:00 24.9987 03.11.2017-03:00:00 25.0138 03.11.2017-04:00:00 25.0088 03.11.2017-05:00:00 25.0038 03.11.2017-06:00:00 24.9837 03.11.2017-07:00:00 24.9787 03.11.2017-08:00:00 24.9736 03.11.2017-09:00:00 25.0138 03.11.2017-10:00:00 25.0690 03.11.2017-11:00:00 25.1293 03.11.2017-12:00:00 25.1996 03.11.2017-13:00:00 25.2699 03.11.2017-14:00:00 25.3001 03.11.2017-15:00:00 25.3503 03.11.2017-16:00:00 25.3453 03.11.2017-17:00:00 25.3904 03.11.2017-18:00:00 25.4256 03.11.2017-19:00:00 25.4507 03.11.2017-20:00:00 25.4758 03.11.2017-21:00:00 25.4859 03.11.2017-22:00:00 25.4909 03.11.2017-23:00:00 25.4909 03.12.2017-00:00:00 25.4909 03.12.2017-01:00:00 25.4909 03.12.2017-02:00:00 25.4959 03.12.2017-03:00:00 25.4959 03.12.2017-04:00:00 25.4909 03.12.2017-05:00:00 25.4909 03.12.2017-06:00:00 25.4959 03.12.2017-07:00:00 25.5009 03.12.2017-08:00:00 25.5009 03.12.2017-09:00:00 25.4959 03.12.2017-10:00:00 25.5009 03.12.2017-11:00:00 25.5110 03.12.2017-12:00:00 25.5160 03.12.2017-13:00:00 25.5210 03.12.2017-14:00:00 25.5110 03.12.2017-15:00:00 25.5210 03.12.2017-16:00:00 25.5311 03.12.2017-17:00:00 25.5461 03.12.2017-18:00:00 25.5712 03.12.2017-19:00:00 25.5763 03.12.2017-20:00:00 25.5813 03.12.2017-21:00:00 25.5863 03.12.2017-22:00:00 25.5662 03.12.2017-23:00:00 25.5712 03.13.2017-00:00:00 25.5712 03.13.2017-01:00:00 25.5511 03.13.2017-02:00:00 25.5511 03.13.2017-03:00:00 25.5210 03.13.2017-04:00:00 25.5260 03.13.2017-05:00:00 25.5411 03.13.2017-06:00:00 25.5863 03.13.2017-07:00:00 25.6215 03.13.2017-08:00:00 25.7169 03.13.2017-09:00:00 25.8374 03.13.2017-10:00:00 25.9780 03.13.2017-11:00:00 26.0835 03.13.2017-12:00:00 26.1939 03.13.2017-13:00:00 26.3145 03.13.2017-14:00:00 26.4099 03.13.2017-15:00:00 26.5003 03.13.2017-16:00:00 26.5706 03.13.2017-17:00:00 26.6057 03.13.2017-18:00:00 26.6509 03.13.2017-19:00:00 26.6760 03.13.2017-20:00:00 26.6961 03.13.2017-21:00:00 26.7062 03.13.2017-22:00:00 26.7162 03.13.2017-23:00:00 26.7363 03.14.2017-00:00:00 26.7413 03.14.2017-01:00:00 26.7463 03.14.2017-02:00:00 26.7915 03.14.2017-03:00:00 26.8468 03.14.2017-04:00:00 26.9121 03.14.2017-05:00:00 26.9824 03.14.2017-06:00:00 27.0326 03.14.2017-07:00:00 27.0677 03.14.2017-08:00:00 27.1079 03.14.2017-09:00:00 27.1431 03.14.2017-10:00:00 27.1581 03.14.2017-11:00:00 27.1832 03.14.2017-12:00:00 27.1933 03.14.2017-13:00:00 27.1983 03.14.2017-14:00:00 27.2284 03.14.2017-15:00:00 27.2736 03.14.2017-16:00:00 27.3339 03.14.2017-17:00:00 27.3691 03.14.2017-18:00:00 27.3942 03.14.2017-19:00:00 27.4594 03.14.2017-20:00:00 27.5046 03.14.2017-21:00:00 27.6151 03.14.2017-22:00:00 27.7055 03.14.2017-23:00:00 27.7909 03.15.2017-00:00:00 27.8311 03.15.2017-01:00:00 27.8863 03.15.2017-02:00:00 27.9215 03.15.2017-03:00:00 27.9717 03.15.2017-04:00:00 28.0068 03.15.2017-05:00:00 28.0520 03.15.2017-06:00:00 28.0721 03.15.2017-07:00:00 28.1022 03.15.2017-08:00:00 28.1474 03.15.2017-09:00:00 28.2027 03.15.2017-10:00:00 28.2127 03.15.2017-11:00:00 28.2228 03.15.2017-12:00:00 28.2278 03.15.2017-13:00:00 28.2127 03.15.2017-14:00:00 28.2127 03.15.2017-15:00:00 28.2127 03.15.2017-16:00:00 28.2177 03.15.2017-17:00:00 28.2127 03.15.2017-18:00:00 28.1876 03.15.2017-19:00:00 28.1977 03.15.2017-20:00:00 28.2027 03.15.2017-21:00:00 28.2328 03.15.2017-22:00:00 28.2328 03.15.2017-23:00:00 28.2429 03.16.2017-00:00:00 28.2529 03.16.2017-01:00:00 28.2278 03.16.2017-02:00:00 28.2127 03.16.2017-03:00:00 28.2027 03.16.2017-04:00:00 28.1876 03.16.2017-05:00:00 28.1826 03.16.2017-06:00:00 28.1726 03.16.2017-07:00:00 28.1474 03.16.2017-08:00:00 28.1374 03.16.2017-09:00:00 28.1324 03.16.2017-10:00:00 28.1274 03.16.2017-11:00:00 28.1173 03.16.2017-12:00:00 28.1123 03.16.2017-13:00:00 28.1123 03.16.2017-14:00:00 28.0972 03.16.2017-15:00:00 28.0922 03.16.2017-16:00:00 28.0922 03.16.2017-17:00:00 28.0872 03.16.2017-18:00:00 28.0771 03.16.2017-19:00:00 28.0520 03.16.2017-20:00:00 28.0370 03.16.2017-21:00:00 28.0219 03.16.2017-22:00:00 28.0219 03.16.2017-23:00:00 28.0018 03.17.2017-00:00:00 27.9767 03.17.2017-01:00:00 27.9566 03.17.2017-02:00:00 27.9365 03.17.2017-03:00:00 27.9365 03.17.2017-04:00:00 27.8963 03.17.2017-05:00:00 27.8763 03.17.2017-06:00:00 27.8662 03.17.2017-07:00:00 27.8411 03.17.2017-08:00:00 27.8461 03.17.2017-09:00:00 27.8361 03.17.2017-10:00:00 27.8110 03.17.2017-11:00:00 27.7959 03.17.2017-12:00:00 27.7758 03.17.2017-13:00:00 27.7507 03.17.2017-14:00:00 27.7306 03.17.2017-15:00:00 27.7206 03.17.2017-16:00:00 27.7105 03.17.2017-17:00:00 27.7256 03.17.2017-18:00:00 27.7306 03.17.2017-19:00:00 27.7457 03.17.2017-20:00:00 27.7557 03.17.2017-21:00:00 27.7708 03.17.2017-22:00:00 27.7708 03.17.2017-23:00:00 27.7808 03.18.2017-00:00:00 27.7959 03.18.2017-01:00:00 27.8411 03.18.2017-02:00:00 27.8512 03.18.2017-03:00:00 27.8662 03.18.2017-04:00:00 27.8712 03.18.2017-05:00:00 27.8863 03.18.2017-06:00:00 27.9415 03.18.2017-07:00:00 28.0068 03.18.2017-08:00:00 28.0671 03.18.2017-09:00:00 28.1374 03.18.2017-10:00:00 28.1625 03.18.2017-11:00:00 28.1726 03.18.2017-12:00:00 28.1726 03.18.2017-13:00:00 28.1726 03.18.2017-14:00:00 28.1625 03.18.2017-15:00:00 28.1374 03.18.2017-16:00:00 28.1324 03.18.2017-17:00:00 28.1223 03.18.2017-18:00:00 28.1274 03.18.2017-19:00:00 28.1274 03.18.2017-20:00:00 28.1223 03.18.2017-21:00:00 28.1022 03.18.2017-22:00:00 28.0922 03.18.2017-23:00:00 28.0771 03.19.2017-00:00:00 28.0671 03.19.2017-01:00:00 28.0420 03.19.2017-02:00:00 28.0269 03.19.2017-03:00:00 28.0068 03.19.2017-04:00:00 27.9867 03.19.2017-05:00:00 27.9616 03.19.2017-06:00:00 27.9315 03.19.2017-07:00:00 27.9064 03.19.2017-08:00:00 27.9014 03.19.2017-09:00:00 27.8863 03.19.2017-10:00:00 27.8763 03.19.2017-11:00:00 27.8763 03.19.2017-12:00:00 27.8512 03.19.2017-13:00:00 27.8311 03.19.2017-14:00:00 27.8160 03.19.2017-15:00:00 27.8110 03.19.2017-16:00:00 27.8009 03.19.2017-17:00:00 27.7859 03.19.2017-18:00:00 27.7708 03.19.2017-19:00:00 27.7557 03.19.2017-20:00:00 27.7357 03.19.2017-21:00:00 27.7206 03.19.2017-22:00:00 27.6955 03.19.2017-23:00:00 27.6854 03.20.2017-00:00:00 27.6754 03.20.2017-01:00:00 27.6653 03.20.2017-02:00:00 27.6352 03.20.2017-03:00:00 27.6201 03.20.2017-04:00:00 27.6001 03.20.2017-05:00:00 27.5800 03.20.2017-06:00:00 27.5699 03.20.2017-07:00:00 27.5348 03.20.2017-08:00:00 27.4996 03.20.2017-09:00:00 27.4896 03.20.2017-10:00:00 27.4745 03.20.2017-11:00:00 27.4494 03.20.2017-12:00:00 27.4444 03.20.2017-13:00:00 27.4193 03.20.2017-14:00:00 27.3992 03.20.2017-15:00:00 27.3791 03.20.2017-16:00:00 27.3640 03.20.2017-17:00:00 27.3640 03.20.2017-18:00:00 27.3540 03.20.2017-19:00:00 27.3239 03.20.2017-20:00:00 27.2937 03.20.2017-21:00:00 27.2736 03.20.2017-22:00:00 27.2636 03.20.2017-23:00:00 27.2435 03.21.2017-00:00:00 27.2234 03.21.2017-01:00:00 27.2084 03.21.2017-02:00:00 27.2033 03.21.2017-03:00:00 27.1933 03.21.2017-04:00:00 27.1782 03.21.2017-05:00:00 27.1682 03.21.2017-06:00:00 27.1581 03.21.2017-07:00:00 27.1481 03.21.2017-08:00:00 27.1431 03.21.2017-09:00:00 27.1230 03.21.2017-10:00:00 27.0929 03.21.2017-11:00:00 27.0728 03.21.2017-12:00:00 27.0527 03.21.2017-13:00:00 27.0577 03.21.2017-14:00:00 27.0477 03.21.2017-15:00:00 27.0326 03.21.2017-16:00:00 27.0125 03.21.2017-17:00:00 27.0125 03.21.2017-18:00:00 27.0125 03.21.2017-19:00:00 27.0025 03.21.2017-20:00:00 26.9924 03.21.2017-21:00:00 26.9874 03.21.2017-22:00:00 26.9774 03.21.2017-23:00:00 26.9623 03.22.2017-00:00:00 26.9573 03.22.2017-01:00:00 27.0025 03.22.2017-02:00:00 27.0276 03.22.2017-03:00:00 27.0376 03.22.2017-04:00:00 27.0326 03.22.2017-05:00:00 27.0125 03.22.2017-06:00:00 27.0075 03.22.2017-07:00:00 27.0125 03.22.2017-08:00:00 27.0125 03.22.2017-09:00:00 26.9774 03.22.2017-10:00:00 26.9623 03.22.2017-11:00:00 26.9573 03.22.2017-12:00:00 26.9623 03.22.2017-13:00:00 26.9623 03.22.2017-14:00:00 26.9573 03.22.2017-15:00:00 26.9874 03.22.2017-16:00:00 27.0075 03.22.2017-17:00:00 27.0376 03.22.2017-18:00:00 27.0376 03.22.2017-19:00:00 27.0326 03.22.2017-20:00:00 27.0175 03.22.2017-21:00:00 27.0075 03.22.2017-22:00:00 26.9974 03.22.2017-23:00:00 26.9774 03.23.2017-00:00:00 26.9673 03.23.2017-01:00:00 26.9573 03.23.2017-02:00:00 26.9372 03.23.2017-03:00:00 26.9271 03.23.2017-04:00:00 26.9171 03.23.2017-05:00:00 26.8970 03.23.2017-06:00:00 26.8669 03.23.2017-07:00:00 26.8367 03.23.2017-08:00:00 26.8267 03.23.2017-09:00:00 26.7915 03.23.2017-10:00:00 26.7765 03.23.2017-11:00:00 26.7564 03.23.2017-12:00:00 26.7564 03.23.2017-13:00:00 26.7212 03.23.2017-14:00:00 26.7062 03.23.2017-15:00:00 26.7062 03.23.2017-16:00:00 26.6961 03.23.2017-17:00:00 26.6811 03.23.2017-18:00:00 26.6660 03.23.2017-19:00:00 26.6560 03.23.2017-20:00:00 26.6560 03.23.2017-21:00:00 26.6710 03.23.2017-22:00:00 26.6560 03.23.2017-23:00:00 26.6409 03.24.2017-00:00:00 26.6459 03.24.2017-01:00:00 26.6961 03.24.2017-02:00:00 26.7313 03.24.2017-03:00:00 26.7463 03.24.2017-04:00:00 26.7514 03.24.2017-05:00:00 26.7263 03.24.2017-06:00:00 26.7162 03.24.2017-07:00:00 26.7112 03.24.2017-08:00:00 26.7062 03.24.2017-09:00:00 26.7011 03.24.2017-10:00:00 26.7062 03.24.2017-11:00:00 26.6961 03.24.2017-12:00:00 26.7062 03.24.2017-13:00:00 26.7363 03.24.2017-14:00:00 26.7463 03.24.2017-15:00:00 26.7765 03.24.2017-16:00:00 26.7915 03.24.2017-17:00:00 26.8066 03.24.2017-18:00:00 26.8317 03.24.2017-19:00:00 26.8719 03.24.2017-20:00:00 26.9171 03.24.2017-21:00:00 26.9422 03.24.2017-22:00:00 26.9924 03.24.2017-23:00:00 27.0326 03.25.2017-00:00:00 27.0477 03.25.2017-01:00:00 27.0376 03.25.2017-02:00:00 27.0627 03.25.2017-03:00:00 27.0627 03.25.2017-04:00:00 27.0426 03.25.2017-05:00:00 27.0426 03.25.2017-06:00:00 27.0426 03.25.2017-07:00:00 27.0426 03.25.2017-08:00:00 27.0326 03.25.2017-09:00:00 27.0175 03.25.2017-10:00:00 27.0075 03.25.2017-11:00:00 27.0025 03.25.2017-12:00:00 26.9874 03.25.2017-13:00:00 26.9723 03.25.2017-14:00:00 26.9774 03.25.2017-15:00:00 26.9723 03.25.2017-16:00:00 26.9673 03.25.2017-17:00:00 26.9522 03.25.2017-18:00:00 26.9372 03.25.2017-19:00:00 26.9221 03.25.2017-20:00:00 26.8920 03.25.2017-21:00:00 26.8568 03.25.2017-22:00:00 26.8468 03.25.2017-23:00:00 26.8217 03.26.2017-00:00:00 26.8167 03.26.2017-01:00:00 26.8066 03.26.2017-02:00:00 26.7915 03.26.2017-03:00:00 26.7765 03.26.2017-04:00:00 26.7664 03.26.2017-05:00:00 26.7413 03.26.2017-06:00:00 26.7363 03.26.2017-07:00:00 26.7313 03.26.2017-08:00:00 26.7263 03.26.2017-09:00:00 26.7263 03.26.2017-10:00:00 26.7162 03.26.2017-11:00:00 26.7112 03.26.2017-12:00:00 26.7112 03.26.2017-13:00:00 26.7011 03.26.2017-14:00:00 26.6911 03.26.2017-15:00:00 26.6911 03.26.2017-16:00:00 26.7011 03.26.2017-17:00:00 26.6961 03.26.2017-18:00:00 26.7011 03.26.2017-19:00:00 26.6911 03.26.2017-20:00:00 26.6911 03.26.2017-21:00:00 26.6911 03.26.2017-22:00:00 26.6861 03.26.2017-23:00:00 26.6811 03.27.2017-00:00:00 26.6710 03.27.2017-01:00:00 26.6660 03.27.2017-02:00:00 26.6560 03.27.2017-03:00:00 26.6409 03.27.2017-04:00:00 26.6258 03.27.2017-05:00:00 26.6258 03.27.2017-06:00:00 26.6409 03.27.2017-07:00:00 26.6560 03.27.2017-08:00:00 26.6811 03.27.2017-09:00:00 26.6861 03.27.2017-10:00:00 26.6811 03.27.2017-11:00:00 26.6710 03.27.2017-12:00:00 26.6660 03.27.2017-13:00:00 26.6660 03.27.2017-14:00:00 26.6861 03.27.2017-15:00:00 26.6811 03.27.2017-16:00:00 26.6811 03.27.2017-17:00:00 26.6861 03.27.2017-18:00:00 26.6811 03.27.2017-19:00:00 26.6760 03.27.2017-20:00:00 26.6710 03.27.2017-21:00:00 26.6710 03.27.2017-22:00:00 26.6610 03.27.2017-23:00:00 26.6660 03.28.2017-00:00:00 26.6560 03.28.2017-01:00:00 26.6610 03.28.2017-02:00:00 26.6610 03.28.2017-03:00:00 26.6660 03.28.2017-04:00:00 26.6660 03.28.2017-05:00:00 26.6610 03.28.2017-06:00:00 26.6560 03.28.2017-07:00:00 26.6409 03.28.2017-08:00:00 26.6811 03.28.2017-09:00:00 26.7263 03.28.2017-10:00:00 26.7514 03.28.2017-11:00:00 26.7564 03.28.2017-12:00:00 26.7915 03.28.2017-13:00:00 26.8217 03.28.2017-14:00:00 26.8819 03.28.2017-15:00:00 26.9171 03.28.2017-16:00:00 26.9372 03.28.2017-17:00:00 26.9623 03.28.2017-18:00:00 26.9874 03.28.2017-19:00:00 26.9974 03.28.2017-20:00:00 26.9874 03.28.2017-21:00:00 26.9774 03.28.2017-22:00:00 26.9924 03.28.2017-23:00:00 26.9974 03.29.2017-00:00:00 27.0326 03.29.2017-01:00:00 27.0677 03.29.2017-02:00:00 27.1079 03.29.2017-03:00:00 27.1230 03.29.2017-04:00:00 27.1330 03.29.2017-05:00:00 27.1431 03.29.2017-06:00:00 27.1682 03.29.2017-07:00:00 27.2134 03.29.2017-08:00:00 27.2937 03.29.2017-09:00:00 27.3540 03.29.2017-10:00:00 27.4243 03.29.2017-11:00:00 27.4645 03.29.2017-12:00:00 27.4846 03.29.2017-13:00:00 27.5097 03.29.2017-14:00:00 27.5298 03.29.2017-15:00:00 27.5750 03.29.2017-16:00:00 27.6201 03.29.2017-17:00:00 27.6754 03.29.2017-18:00:00 27.6955 03.29.2017-19:00:00 27.7306 03.29.2017-20:00:00 27.7407 03.29.2017-21:00:00 27.7357 03.29.2017-22:00:00 27.7306 03.29.2017-23:00:00 27.7457 03.30.2017-00:00:00 27.7306 03.30.2017-01:00:00 27.7156 03.30.2017-02:00:00 27.7055 03.30.2017-03:00:00 27.7055 03.30.2017-04:00:00 27.6905 03.30.2017-05:00:00 27.6704 03.30.2017-06:00:00 27.6603 03.30.2017-07:00:00 27.6453 03.30.2017-08:00:00 27.6252 03.30.2017-09:00:00 27.6151 03.30.2017-10:00:00 27.6151 03.30.2017-11:00:00 27.6151 03.30.2017-12:00:00 27.6001 03.30.2017-13:00:00 27.5850 03.30.2017-14:00:00 27.5850 03.30.2017-15:00:00 27.5750 03.30.2017-16:00:00 27.5649 03.30.2017-17:00:00 27.5599 03.30.2017-18:00:00 27.5398 03.30.2017-19:00:00 27.5348 03.30.2017-20:00:00 27.5046 03.30.2017-21:00:00 27.4745 03.30.2017-22:00:00 27.4594 03.30.2017-23:00:00 27.4594 03.31.2017-00:00:00 27.4544 03.31.2017-01:00:00 27.4343 03.31.2017-02:00:00 27.4143 03.31.2017-03:00:00 27.4042 03.31.2017-04:00:00 27.3942 03.31.2017-05:00:00 27.3741 03.31.2017-06:00:00 27.3640 03.31.2017-07:00:00 27.3540 03.31.2017-08:00:00 27.3439 03.31.2017-09:00:00 27.3339 03.31.2017-10:00:00 27.3289 03.31.2017-11:00:00 27.3138 03.31.2017-12:00:00 27.2987 03.31.2017-13:00:00 27.2736 03.31.2017-14:00:00 27.2686 03.31.2017-15:00:00 27.2435 03.31.2017-16:00:00 27.2234 03.31.2017-17:00:00 27.1883 03.31.2017-18:00:00 27.1732 03.31.2017-19:00:00 27.1531 03.31.2017-20:00:00 27.1431 03.31.2017-21:00:00 27.1280 03.31.2017-22:00:00 27.1230 03.31.2017-23:00:00 27.1129 04.01.2017-00:00:00 27.1079 04.01.2017-01:00:00 27.0878 04.01.2017-02:00:00 27.0878 04.01.2017-03:00:00 27.0778 04.01.2017-04:00:00 27.0677 04.01.2017-05:00:00 27.0527 04.01.2017-06:00:00 27.0276 04.01.2017-07:00:00 27.0225 04.01.2017-08:00:00 27.0979 04.01.2017-09:00:00 27.1381 04.01.2017-10:00:00 27.1732 04.01.2017-11:00:00 27.1732 04.01.2017-12:00:00 27.1632 04.01.2017-13:00:00 27.1632 04.01.2017-14:00:00 27.1481 04.01.2017-15:00:00 27.1381 04.01.2017-16:00:00 27.1280 04.01.2017-17:00:00 27.1180 04.01.2017-18:00:00 27.1029 04.01.2017-19:00:00 27.1682 04.01.2017-20:00:00 27.2837 04.01.2017-21:00:00 27.3289 04.01.2017-22:00:00 27.3289 04.01.2017-23:00:00 27.3339 04.02.2017-00:00:00 27.3490 04.02.2017-01:00:00 27.3490 04.02.2017-02:00:00 27.3339 04.02.2017-03:00:00 27.3138 04.02.2017-04:00:00 27.3088 04.02.2017-05:00:00 27.3038 04.02.2017-06:00:00 27.2987 04.02.2017-07:00:00 27.2837 04.02.2017-08:00:00 27.2485 04.02.2017-09:00:00 27.2284 04.02.2017-10:00:00 27.2234 04.02.2017-11:00:00 27.2084 04.02.2017-12:00:00 27.1883 04.02.2017-13:00:00 27.1682 04.02.2017-14:00:00 27.1581 04.02.2017-15:00:00 27.1431 04.02.2017-16:00:00 27.1129 04.02.2017-17:00:00 27.0929 04.02.2017-18:00:00 27.0677 04.02.2017-19:00:00 27.0426 04.02.2017-20:00:00 27.0276 04.02.2017-21:00:00 27.0175 04.02.2017-22:00:00 27.0175 04.02.2017-23:00:00 27.0075 04.03.2017-00:00:00 27.0025 04.03.2017-01:00:00 27.0025 04.03.2017-02:00:00 27.0025 04.03.2017-03:00:00 26.9874 04.03.2017-04:00:00 26.9623 04.03.2017-05:00:00 26.9522 04.03.2017-06:00:00 26.9422 04.03.2017-07:00:00 26.9271 04.03.2017-08:00:00 26.9221 04.03.2017-09:00:00 26.9070 04.03.2017-10:00:00 26.8970 04.03.2017-11:00:00 26.8870 04.03.2017-12:00:00 26.8819 04.03.2017-13:00:00 26.8870 04.03.2017-14:00:00 26.8719 04.03.2017-15:00:00 26.8719 04.03.2017-16:00:00 26.8468 04.03.2017-17:00:00 26.8217 04.03.2017-18:00:00 26.8066 04.03.2017-19:00:00 26.7765 04.03.2017-20:00:00 26.7715 04.03.2017-21:00:00 26.7463 04.03.2017-22:00:00 26.7363 04.03.2017-23:00:00 26.7263 04.04.2017-00:00:00 26.7011 04.04.2017-01:00:00 26.6861 04.04.2017-02:00:00 26.6710 04.04.2017-03:00:00 26.6610 04.04.2017-04:00:00 26.6560 04.04.2017-05:00:00 26.6208 04.04.2017-06:00:00 26.5957 04.04.2017-07:00:00 26.5907 04.04.2017-08:00:00 26.5656 04.04.2017-09:00:00 26.5455 04.04.2017-10:00:00 26.5304 04.04.2017-11:00:00 26.5304 04.04.2017-12:00:00 26.5153 04.04.2017-13:00:00 26.4902 04.04.2017-14:00:00 26.4752 04.04.2017-15:00:00 26.4701 04.04.2017-16:00:00 26.4551 04.04.2017-17:00:00 26.4350 04.04.2017-18:00:00 26.4249 04.04.2017-19:00:00 26.4249 04.04.2017-20:00:00 26.4149 04.04.2017-21:00:00 26.4099 04.04.2017-22:00:00 26.4099 04.04.2017-23:00:00 26.4199 04.05.2017-00:00:00 26.4350 04.05.2017-01:00:00 26.4450 04.05.2017-02:00:00 26.4651 04.05.2017-03:00:00 26.5003 04.05.2017-04:00:00 26.5254 04.05.2017-05:00:00 26.5605 04.05.2017-06:00:00 26.5656 04.05.2017-07:00:00 26.5706 04.05.2017-08:00:00 26.5706 04.05.2017-09:00:00 26.5706 04.05.2017-10:00:00 26.5856 04.05.2017-11:00:00 26.6258 04.05.2017-12:00:00 26.6509 04.05.2017-13:00:00 26.6560 04.05.2017-14:00:00 26.6811 04.05.2017-15:00:00 26.7212 04.05.2017-16:00:00 26.8217 04.05.2017-17:00:00 26.8819 04.05.2017-18:00:00 26.9573 04.05.2017-19:00:00 27.0025 04.05.2017-20:00:00 27.0175 04.05.2017-21:00:00 27.0175 04.05.2017-22:00:00 27.0376 04.05.2017-23:00:00 27.0326 04.06.2017-00:00:00 27.0326 04.06.2017-01:00:00 27.0326 04.06.2017-02:00:00 27.0376 04.06.2017-03:00:00 27.0477 04.06.2017-04:00:00 27.0527 04.06.2017-05:00:00 27.0477 04.06.2017-06:00:00 27.0326 04.06.2017-07:00:00 27.0376 04.06.2017-08:00:00 27.0426 04.06.2017-09:00:00 27.0477 04.06.2017-10:00:00 27.0426 04.06.2017-11:00:00 27.0376 04.06.2017-12:00:00 27.0276 04.06.2017-13:00:00 27.0276 04.06.2017-14:00:00 27.0376 04.06.2017-15:00:00 27.0276 04.06.2017-16:00:00 27.0225 04.06.2017-17:00:00 27.0075 04.06.2017-18:00:00 27.0276 04.06.2017-19:00:00 27.0276 04.06.2017-20:00:00 27.0276 04.06.2017-21:00:00 27.0426 04.06.2017-22:00:00 27.0477 04.06.2017-23:00:00 27.0527 04.07.2017-00:00:00 27.0477 04.07.2017-01:00:00 27.0577 04.07.2017-02:00:00 27.0778 04.07.2017-03:00:00 27.0878 04.07.2017-04:00:00 27.0929 04.07.2017-05:00:00 27.0929 04.07.2017-06:00:00 27.0929 04.07.2017-07:00:00 27.0828 04.07.2017-08:00:00 27.0778 04.07.2017-09:00:00 27.0677 04.07.2017-10:00:00 27.0677 04.07.2017-11:00:00 27.0577 04.07.2017-12:00:00 27.0527 04.07.2017-13:00:00 27.0527 04.07.2017-14:00:00 27.0477 04.07.2017-15:00:00 27.0426 04.07.2017-16:00:00 27.0326 04.07.2017-17:00:00 27.0175 04.07.2017-18:00:00 27.0025 04.07.2017-19:00:00 26.9924 04.07.2017-20:00:00 26.9924 04.07.2017-21:00:00 26.9774 04.07.2017-22:00:00 26.9673 04.07.2017-23:00:00 26.9623 04.08.2017-00:00:00 26.9573 04.08.2017-01:00:00 26.9472 04.08.2017-02:00:00 26.9472 04.08.2017-03:00:00 26.9271 04.08.2017-04:00:00 26.9171 04.08.2017-05:00:00 26.9070 04.08.2017-06:00:00 26.8970 04.08.2017-07:00:00 26.8870 04.08.2017-08:00:00 26.8669 04.08.2017-09:00:00 26.8518 04.08.2017-10:00:00 26.8317 04.08.2017-11:00:00 26.8317 04.08.2017-12:00:00 26.8267 04.08.2017-13:00:00 26.8217 04.08.2017-14:00:00 26.8167 04.08.2017-15:00:00 26.8116 04.08.2017-16:00:00 26.8167 04.08.2017-17:00:00 26.8066 04.08.2017-18:00:00 26.8016 04.08.2017-19:00:00 26.7915 04.08.2017-20:00:00 26.7715 04.08.2017-21:00:00 26.7715 04.08.2017-22:00:00 26.7664 04.08.2017-23:00:00 26.7664 04.09.2017-00:00:00 26.7514 04.09.2017-01:00:00 26.7463 04.09.2017-02:00:00 26.7263 04.09.2017-03:00:00 26.7263 04.09.2017-04:00:00 26.7263 04.09.2017-05:00:00 26.7011 04.09.2017-06:00:00 26.7011 04.09.2017-07:00:00 26.6811 04.09.2017-08:00:00 26.6760 04.09.2017-09:00:00 26.6560 04.09.2017-10:00:00 26.6409 04.09.2017-11:00:00 26.6258 04.09.2017-12:00:00 26.6057 04.09.2017-13:00:00 26.6057 04.09.2017-14:00:00 26.5957 04.09.2017-15:00:00 26.5856 04.09.2017-16:00:00 26.5605 04.09.2017-17:00:00 26.5455 04.09.2017-18:00:00 26.5455 04.09.2017-19:00:00 26.5153 04.09.2017-20:00:00 26.5003 04.09.2017-21:00:00 26.4953 04.09.2017-22:00:00 26.4902 04.09.2017-23:00:00 26.4651 04.10.2017-00:00:00 26.4651 04.10.2017-01:00:00 26.4601 04.10.2017-02:00:00 26.4450 04.10.2017-03:00:00 26.4350 04.10.2017-04:00:00 26.4249 04.10.2017-05:00:00 26.3998 04.10.2017-06:00:00 26.3898 04.10.2017-07:00:00 26.3848 04.10.2017-08:00:00 26.3546 04.10.2017-09:00:00 26.3496 04.10.2017-10:00:00 26.3295 04.10.2017-11:00:00 26.3094 04.10.2017-12:00:00 26.3094 04.10.2017-13:00:00 26.3044 04.10.2017-14:00:00 26.2894 04.10.2017-15:00:00 26.2994 04.10.2017-16:00:00 26.2944 04.10.2017-17:00:00 26.4049 04.10.2017-18:00:00 26.4400 04.10.2017-19:00:00 26.4350 04.10.2017-20:00:00 26.4249 04.10.2017-21:00:00 26.4199 04.10.2017-22:00:00 26.4049 04.10.2017-23:00:00 26.3848 04.11.2017-00:00:00 26.3647 04.11.2017-01:00:00 26.3647 04.11.2017-02:00:00 26.3597 04.11.2017-03:00:00 26.3546 04.11.2017-04:00:00 26.3346 04.11.2017-05:00:00 26.3094 04.11.2017-06:00:00 26.3044 04.11.2017-07:00:00 26.2994 04.11.2017-08:00:00 26.2894 04.11.2017-09:00:00 26.2843 04.11.2017-10:00:00 26.2542 04.11.2017-11:00:00 26.2291 04.11.2017-12:00:00 26.2191 04.11.2017-13:00:00 26.2140 04.11.2017-14:00:00 26.2090 04.11.2017-15:00:00 26.2140 04.11.2017-16:00:00 26.2090 04.11.2017-17:00:00 26.2040 04.11.2017-18:00:00 26.1889 04.11.2017-19:00:00 26.1789 04.11.2017-20:00:00 26.1739 04.11.2017-21:00:00 26.1437 04.11.2017-22:00:00 26.1337 04.11.2017-23:00:00 26.1287 04.12.2017-00:00:00 26.1035 04.12.2017-01:00:00 26.0985 04.12.2017-02:00:00 26.0734 04.12.2017-03:00:00 26.0784 04.12.2017-04:00:00 26.0885 04.12.2017-05:00:00 26.1086 04.12.2017-06:00:00 26.1387 04.12.2017-07:00:00 26.1337 04.12.2017-08:00:00 26.1236 04.12.2017-09:00:00 26.1186 04.12.2017-10:00:00 26.1136 04.12.2017-11:00:00 26.1136 04.12.2017-12:00:00 26.0985 04.12.2017-13:00:00 26.0885 04.12.2017-14:00:00 26.0835 04.12.2017-15:00:00 26.0784 04.12.2017-16:00:00 26.0684 04.12.2017-17:00:00 26.0584 04.12.2017-18:00:00 26.0684 04.12.2017-19:00:00 26.0734 04.12.2017-20:00:00 26.0885 04.12.2017-21:00:00 26.1186 04.12.2017-22:00:00 26.1287 04.12.2017-23:00:00 26.1337 04.13.2017-00:00:00 26.1538 04.13.2017-01:00:00 26.1538 04.13.2017-02:00:00 26.1538 04.13.2017-03:00:00 26.1538 04.13.2017-04:00:00 26.1538 04.13.2017-05:00:00 26.1538 04.13.2017-06:00:00 26.1588 04.13.2017-07:00:00 26.1588 04.13.2017-08:00:00 26.1688 04.13.2017-09:00:00 26.1789 04.13.2017-10:00:00 26.1739 04.13.2017-11:00:00 26.1839 04.13.2017-12:00:00 26.1939 04.13.2017-13:00:00 26.2090 04.13.2017-14:00:00 26.2140 04.13.2017-15:00:00 26.2191 04.13.2017-16:00:00 26.2442 04.13.2017-17:00:00 26.2592 04.13.2017-18:00:00 26.2542 04.13.2017-19:00:00 26.2592 04.13.2017-20:00:00 26.2492 04.13.2017-21:00:00 26.2492 04.13.2017-22:00:00 26.2492 04.13.2017-23:00:00 26.2442 04.14.2017-00:00:00 26.2442 04.14.2017-01:00:00 26.2391 04.14.2017-02:00:00 26.2442 04.14.2017-03:00:00 26.2391 04.14.2017-04:00:00 26.2442 04.14.2017-05:00:00 26.2542 04.14.2017-06:00:00 26.2642 04.14.2017-07:00:00 26.2642 04.14.2017-08:00:00 26.2894 04.14.2017-09:00:00 26.3245 04.14.2017-10:00:00 26.3195 04.14.2017-11:00:00 26.3094 04.14.2017-12:00:00 26.3145 04.14.2017-13:00:00 26.3546 04.14.2017-14:00:00 26.3948 04.14.2017-15:00:00 26.4802 04.14.2017-16:00:00 26.5003 04.14.2017-17:00:00 26.5304 04.14.2017-18:00:00 26.5304 04.14.2017-19:00:00 26.5354 04.14.2017-20:00:00 26.5254 04.14.2017-21:00:00 26.5153 04.14.2017-22:00:00 26.5053 04.14.2017-23:00:00 26.4953 04.15.2017-00:00:00 26.4852 04.15.2017-01:00:00 26.4802 04.15.2017-02:00:00 26.4701 04.15.2017-03:00:00 26.4651 04.15.2017-04:00:00 26.4651 04.15.2017-05:00:00 26.4651 04.15.2017-06:00:00 26.4651 04.15.2017-07:00:00 26.4701 04.15.2017-08:00:00 26.4701 04.15.2017-09:00:00 26.4501 04.15.2017-10:00:00 26.4350 04.15.2017-11:00:00 26.4199 04.15.2017-12:00:00 26.4099 04.15.2017-13:00:00 26.3998 04.15.2017-14:00:00 26.3798 04.15.2017-15:00:00 26.3597 04.15.2017-16:00:00 26.3346 04.15.2017-17:00:00 26.3145 04.15.2017-18:00:00 26.3094 04.15.2017-19:00:00 26.2894 04.15.2017-20:00:00 26.2894 04.15.2017-21:00:00 26.2743 04.15.2017-22:00:00 26.2642 04.15.2017-23:00:00 26.2492 04.16.2017-00:00:00 26.2391 04.16.2017-01:00:00 26.2391 04.16.2017-02:00:00 26.2241 04.16.2017-03:00:00 26.2040 04.16.2017-04:00:00 26.1939 04.16.2017-05:00:00 26.1688 04.16.2017-06:00:00 26.1588 04.16.2017-07:00:00 26.1437 04.16.2017-08:00:00 26.1387 04.16.2017-09:00:00 26.1337 04.16.2017-10:00:00 26.1287 04.16.2017-11:00:00 26.1287 04.16.2017-12:00:00 26.1487 04.16.2017-13:00:00 26.1588 04.16.2017-14:00:00 26.1638 04.16.2017-15:00:00 26.1538 04.16.2017-16:00:00 26.1588 04.16.2017-17:00:00 26.1437 04.16.2017-18:00:00 26.1588 04.16.2017-19:00:00 26.1538 04.16.2017-20:00:00 26.1487 04.16.2017-21:00:00 26.1387 04.16.2017-22:00:00 26.1387 04.16.2017-23:00:00 26.1487 04.17.2017-00:00:00 26.1387 04.17.2017-01:00:00 26.1287 04.17.2017-02:00:00 26.1236 04.17.2017-03:00:00 26.1236 04.17.2017-04:00:00 26.1136 04.17.2017-05:00:00 26.0835 04.17.2017-06:00:00 26.0784 04.17.2017-07:00:00 26.0734 04.17.2017-08:00:00 26.0584 04.17.2017-09:00:00 26.0584 04.17.2017-10:00:00 26.0584 04.17.2017-11:00:00 26.0533 04.17.2017-12:00:00 26.0584 04.17.2017-13:00:00 26.0533 04.17.2017-14:00:00 26.0483 04.17.2017-15:00:00 26.0483 04.17.2017-16:00:00 26.0483 04.17.2017-17:00:00 26.0483 04.17.2017-18:00:00 26.0533 04.17.2017-19:00:00 26.0734 04.17.2017-20:00:00 26.0935 04.17.2017-21:00:00 26.0935 04.17.2017-22:00:00 26.1086 04.17.2017-23:00:00 26.1236 04.18.2017-00:00:00 26.1437 04.18.2017-01:00:00 26.1588 04.18.2017-02:00:00 26.1638 04.18.2017-03:00:00 26.1638 04.18.2017-04:00:00 26.1638 04.18.2017-05:00:00 26.1538 04.18.2017-06:00:00 26.1739 04.18.2017-07:00:00 26.1839 04.18.2017-08:00:00 26.1839 04.18.2017-09:00:00 26.1839 04.18.2017-10:00:00 26.1889 04.18.2017-11:00:00 26.1889 04.18.2017-12:00:00 26.1839 04.18.2017-13:00:00 26.1889 04.18.2017-14:00:00 26.2040 04.18.2017-15:00:00 26.2291 04.18.2017-16:00:00 26.2843 04.18.2017-17:00:00 26.3044 04.18.2017-18:00:00 26.3346 04.18.2017-19:00:00 26.3446 04.18.2017-20:00:00 26.3496 04.18.2017-21:00:00 26.3346 04.18.2017-22:00:00 26.3195 04.18.2017-23:00:00 26.3145 04.19.2017-00:00:00 26.3094 04.19.2017-01:00:00 26.3094 04.19.2017-02:00:00 26.3145 04.19.2017-03:00:00 26.3145 04.19.2017-04:00:00 26.3145 04.19.2017-05:00:00 26.3094 04.19.2017-06:00:00 26.2994 04.19.2017-07:00:00 26.2994 04.19.2017-08:00:00 26.2894 04.19.2017-09:00:00 26.2743 04.19.2017-10:00:00 26.2743 04.19.2017-11:00:00 26.2743 04.19.2017-12:00:00 26.2693 04.19.2017-13:00:00 26.2642 04.19.2017-14:00:00 26.2592 04.19.2017-15:00:00 26.2592 04.19.2017-16:00:00 26.2642 04.19.2017-17:00:00 26.2793 04.19.2017-18:00:00 26.2843 04.19.2017-19:00:00 26.2944 04.19.2017-20:00:00 26.2944 04.19.2017-21:00:00 26.2894 04.19.2017-22:00:00 26.2793 04.19.2017-23:00:00 26.2642 04.20.2017-00:00:00 26.2693 04.20.2017-01:00:00 26.2642 04.20.2017-02:00:00 26.2542 04.20.2017-03:00:00 26.2542 04.20.2017-04:00:00 26.2442 04.20.2017-05:00:00 26.2391 04.20.2017-06:00:00 26.2291 04.20.2017-07:00:00 26.2291 04.20.2017-08:00:00 26.2140 04.20.2017-09:00:00 26.2040 04.20.2017-10:00:00 26.2241 04.20.2017-11:00:00 26.2241 04.20.2017-12:00:00 26.2241 04.20.2017-13:00:00 26.2241 04.20.2017-14:00:00 26.2241 04.20.2017-15:00:00 26.2241 04.20.2017-16:00:00 26.2040 04.20.2017-17:00:00 26.2040 04.20.2017-18:00:00 26.1939 04.20.2017-19:00:00 26.1889 04.20.2017-20:00:00 26.1839 04.20.2017-21:00:00 26.1789 04.20.2017-22:00:00 26.1739 04.20.2017-23:00:00 26.1739 04.21.2017-00:00:00 26.1638 04.21.2017-01:00:00 26.1487 04.21.2017-02:00:00 26.1437 04.21.2017-03:00:00 26.1337 04.21.2017-04:00:00 26.1236 04.21.2017-05:00:00 26.1136 04.21.2017-06:00:00 26.1086 04.21.2017-07:00:00 26.1086 04.21.2017-08:00:00 26.1035 04.21.2017-09:00:00 26.0885 04.21.2017-10:00:00 26.0784 04.21.2017-11:00:00 26.0734 04.21.2017-12:00:00 26.0584 04.21.2017-13:00:00 26.0684 04.21.2017-14:00:00 26.0835 04.21.2017-15:00:00 26.0985 04.21.2017-16:00:00 26.1035 04.21.2017-17:00:00 26.0985 04.21.2017-18:00:00 26.1086 04.21.2017-19:00:00 26.1035 04.21.2017-20:00:00 26.0935 04.21.2017-21:00:00 26.0935 04.21.2017-22:00:00 26.0985 04.21.2017-23:00:00 26.0985 04.22.2017-00:00:00 26.0935 04.22.2017-01:00:00 26.0885 04.22.2017-02:00:00 26.0835 04.22.2017-03:00:00 26.0935 04.22.2017-04:00:00 26.0885 04.22.2017-05:00:00 26.0885 04.22.2017-06:00:00 26.0885 04.22.2017-07:00:00 26.0885 04.22.2017-08:00:00 26.0885 04.22.2017-09:00:00 26.0835 04.22.2017-10:00:00 26.0835 04.22.2017-11:00:00 26.0784 04.22.2017-12:00:00 26.0784 04.22.2017-13:00:00 26.0835 04.22.2017-14:00:00 26.0885 04.22.2017-15:00:00 26.0985 04.22.2017-16:00:00 26.0985 04.22.2017-17:00:00 26.1136 04.22.2017-18:00:00 26.1387 04.22.2017-19:00:00 26.2191 04.22.2017-20:00:00 26.2542 04.22.2017-21:00:00 26.2793 04.22.2017-22:00:00 26.2843 04.22.2017-23:00:00 26.2894 04.23.2017-00:00:00 26.2894 04.23.2017-01:00:00 26.2894 04.23.2017-02:00:00 26.2994 04.23.2017-03:00:00 26.3195 04.23.2017-04:00:00 26.3295 04.23.2017-05:00:00 26.3346 04.23.2017-06:00:00 26.3446 04.23.2017-07:00:00 26.3546 04.23.2017-08:00:00 26.3597 04.23.2017-09:00:00 26.3597 04.23.2017-10:00:00 26.3647 04.23.2017-11:00:00 26.3747 04.23.2017-12:00:00 26.3848 04.23.2017-13:00:00 26.3898 04.23.2017-14:00:00 26.4049 04.23.2017-15:00:00 26.4249 04.23.2017-16:00:00 26.4551 04.23.2017-17:00:00 26.5003 04.23.2017-18:00:00 26.5204 04.23.2017-19:00:00 26.5304 04.23.2017-20:00:00 26.5555 04.23.2017-21:00:00 26.5706 04.23.2017-22:00:00 26.5756 04.23.2017-23:00:00 26.5806 04.24.2017-00:00:00 26.5856 04.24.2017-01:00:00 26.5806 04.24.2017-02:00:00 26.5806 04.24.2017-03:00:00 26.5907 04.24.2017-04:00:00 26.5907 04.24.2017-05:00:00 26.5806 04.24.2017-06:00:00 26.5806 04.24.2017-07:00:00 26.5706 04.24.2017-08:00:00 26.5706 04.24.2017-09:00:00 26.5756 04.24.2017-10:00:00 26.5806 04.24.2017-11:00:00 26.5756 04.24.2017-12:00:00 26.5706 04.24.2017-13:00:00 26.5656 04.24.2017-14:00:00 26.5706 04.24.2017-15:00:00 26.5656 04.24.2017-16:00:00 26.5605 04.24.2017-17:00:00 26.5605 04.24.2017-18:00:00 26.5555 04.24.2017-19:00:00 26.5455 04.24.2017-20:00:00 26.5354 04.24.2017-21:00:00 26.5354 04.24.2017-22:00:00 26.5204 04.24.2017-23:00:00 26.5103 04.25.2017-00:00:00 26.5003 04.25.2017-01:00:00 26.4802 04.25.2017-02:00:00 26.4752 04.25.2017-03:00:00 26.4701 04.25.2017-04:00:00 26.4651 04.25.2017-05:00:00 26.4551 04.25.2017-06:00:00 26.4501 04.25.2017-07:00:00 26.4400 04.25.2017-08:00:00 26.4249 04.25.2017-09:00:00 26.4149 04.25.2017-10:00:00 26.4199 04.25.2017-11:00:00 26.4049 04.25.2017-12:00:00 26.4049 04.25.2017-13:00:00 26.4049 04.25.2017-14:00:00 26.3948 04.25.2017-15:00:00 26.3848 04.25.2017-16:00:00 26.3747 04.25.2017-17:00:00 26.3647 04.25.2017-18:00:00 26.3647 04.25.2017-19:00:00 26.3597 04.25.2017-20:00:00 26.3496 04.25.2017-21:00:00 26.3396 04.25.2017-22:00:00 26.3446 04.25.2017-23:00:00 26.3496 04.26.2017-00:00:00 26.3546 04.26.2017-01:00:00 26.3496 04.26.2017-02:00:00 26.3446 04.26.2017-03:00:00 26.3446 04.26.2017-04:00:00 26.3446 04.26.2017-05:00:00 26.3446 04.26.2017-06:00:00 26.3396 04.26.2017-07:00:00 26.3295 04.26.2017-08:00:00 26.3245 04.26.2017-09:00:00 26.3245 04.26.2017-10:00:00 26.3496 04.26.2017-11:00:00 26.3546 04.26.2017-12:00:00 26.3496 04.26.2017-13:00:00 26.3446 04.26.2017-14:00:00 26.3346 04.26.2017-15:00:00 26.3446 04.26.2017-16:00:00 26.3396 04.26.2017-17:00:00 26.3245 04.26.2017-18:00:00 26.3195 04.26.2017-19:00:00 26.3145 04.26.2017-20:00:00 26.3195 04.26.2017-21:00:00 26.3094 04.26.2017-22:00:00 26.3044 04.26.2017-23:00:00 26.3044 04.27.2017-00:00:00 26.3094 04.27.2017-01:00:00 26.3044 04.27.2017-02:00:00 26.3044 04.27.2017-03:00:00 26.2944 04.27.2017-04:00:00 26.2894 04.27.2017-05:00:00 26.2743 04.27.2017-06:00:00 26.2743 04.27.2017-07:00:00 26.2693 04.27.2017-08:00:00 26.2592 04.27.2017-09:00:00 26.2542 04.27.2017-10:00:00 26.2442 04.27.2017-11:00:00 26.2492 04.27.2017-12:00:00 26.2743 04.27.2017-13:00:00 26.3044 04.27.2017-14:00:00 26.3094 04.27.2017-15:00:00 26.3396 04.27.2017-16:00:00 26.3496 04.27.2017-17:00:00 26.3446 04.27.2017-18:00:00 26.3446 04.27.2017-19:00:00 26.3546 04.27.2017-20:00:00 26.3446 04.27.2017-21:00:00 26.3446 04.27.2017-22:00:00 26.3396 04.27.2017-23:00:00 26.3245 04.28.2017-00:00:00 26.3195 04.28.2017-01:00:00 26.3044 04.28.2017-02:00:00 26.3044 04.28.2017-03:00:00 26.2944 04.28.2017-04:00:00 26.2843 04.28.2017-05:00:00 26.2693 04.28.2017-06:00:00 26.2642 04.28.2017-07:00:00 26.2642 04.28.2017-08:00:00 26.2592 04.28.2017-09:00:00 26.2492 04.28.2017-10:00:00 26.2341 04.28.2017-11:00:00 26.2291 04.28.2017-12:00:00 26.2291 04.28.2017-13:00:00 26.2241 04.28.2017-14:00:00 26.2191 04.28.2017-15:00:00 26.2191 04.28.2017-16:00:00 26.2140 04.28.2017-17:00:00 26.1990 04.28.2017-18:00:00 26.1939 04.28.2017-19:00:00 26.1939 04.28.2017-20:00:00 26.1939 04.28.2017-21:00:00 26.1939 04.28.2017-22:00:00 26.1889 04.28.2017-23:00:00 26.1889 04.29.2017-00:00:00 26.1739 04.29.2017-01:00:00 26.1789 04.29.2017-02:00:00 26.1739 04.29.2017-03:00:00 26.1638 04.29.2017-04:00:00 26.1638 04.29.2017-05:00:00 26.1487 04.29.2017-06:00:00 26.1387 04.29.2017-07:00:00 26.1236 04.29.2017-08:00:00 26.1136 04.29.2017-09:00:00 26.0885 04.29.2017-10:00:00 26.0835 04.29.2017-11:00:00 26.0734 04.29.2017-12:00:00 26.0634 04.29.2017-13:00:00 26.0533 04.29.2017-14:00:00 26.0533 04.29.2017-15:00:00 26.0533 04.29.2017-16:00:00 26.0684 04.29.2017-17:00:00 26.0835 04.29.2017-18:00:00 26.0835 04.29.2017-19:00:00 26.0885 04.29.2017-20:00:00 26.0885 04.29.2017-21:00:00 26.0835 04.29.2017-22:00:00 26.0784 04.29.2017-23:00:00 26.0935 04.30.2017-00:00:00 26.1136 04.30.2017-01:00:00 26.1136 04.30.2017-02:00:00 26.1186 04.30.2017-03:00:00 26.1337 04.30.2017-04:00:00 26.1035 04.30.2017-05:00:00 26.0885 04.30.2017-06:00:00 26.0885 04.30.2017-07:00:00 26.0784 04.30.2017-08:00:00 26.0784 04.30.2017-09:00:00 26.0684 04.30.2017-10:00:00 26.0634 04.30.2017-11:00:00 26.0584 04.30.2017-12:00:00 26.0383 04.30.2017-13:00:00 26.0383 04.30.2017-14:00:00 26.0332 04.30.2017-15:00:00 26.0282 04.30.2017-16:00:00 26.0332 04.30.2017-17:00:00 26.0232 04.30.2017-18:00:00 26.0232 04.30.2017-19:00:00 26.0182 04.30.2017-20:00:00 26.0081 04.30.2017-21:00:00 26.0031 04.30.2017-22:00:00 25.9981 04.30.2017-23:00:00 25.9981 05.01.2017-00:00:00 25.9981 05.01.2017-01:00:00 25.9830 05.01.2017-02:00:00 25.9780 05.01.2017-03:00:00 25.9680 05.01.2017-04:00:00 25.9579 05.01.2017-05:00:00 25.9529 05.01.2017-06:00:00 25.9479 05.01.2017-07:00:00 25.9429 05.01.2017-08:00:00 25.9228 05.01.2017-09:00:00 25.9127 05.01.2017-10:00:00 25.9027 05.01.2017-11:00:00 25.8977 05.01.2017-12:00:00 25.8876 05.01.2017-13:00:00 25.8826 05.01.2017-14:00:00 25.8826 05.01.2017-15:00:00 25.8725 05.01.2017-16:00:00 25.8725 05.01.2017-17:00:00 25.8725 05.01.2017-18:00:00 25.8725 05.01.2017-19:00:00 25.8675 05.01.2017-20:00:00 25.8625 05.01.2017-21:00:00 25.8474 05.01.2017-22:00:00 25.8424 05.01.2017-23:00:00 25.8324 05.02.2017-00:00:00 25.8273 05.02.2017-01:00:00 25.8123 05.02.2017-02:00:00 25.8073 05.02.2017-03:00:00 25.8022 05.02.2017-04:00:00 25.7972 05.02.2017-05:00:00 25.7922 05.02.2017-06:00:00 25.7872 05.02.2017-07:00:00 25.7822 05.02.2017-08:00:00 25.7721 05.02.2017-09:00:00 25.7721 05.02.2017-10:00:00 25.7721 05.02.2017-11:00:00 25.7721 05.02.2017-12:00:00 25.7721 05.02.2017-13:00:00 25.7671 05.02.2017-14:00:00 25.7621 05.02.2017-15:00:00 25.7520 05.02.2017-16:00:00 25.7470 05.02.2017-17:00:00 25.7319 05.02.2017-18:00:00 25.7370 05.02.2017-19:00:00 25.7169 05.02.2017-20:00:00 25.7018 05.02.2017-21:00:00 25.7118 05.02.2017-22:00:00 25.6968 05.02.2017-23:00:00 25.6918 05.03.2017-00:00:00 25.6867 05.03.2017-01:00:00 25.6817 05.03.2017-02:00:00 25.6717 05.03.2017-03:00:00 25.6566 05.03.2017-04:00:00 25.6566 05.03.2017-05:00:00 25.6516 05.03.2017-06:00:00 25.6365 05.03.2017-07:00:00 25.6365 05.03.2017-08:00:00 25.6265 05.03.2017-09:00:00 25.6315 05.03.2017-10:00:00 25.6466 05.03.2017-11:00:00 25.6767 05.03.2017-12:00:00 25.6918 05.03.2017-13:00:00 25.6918 05.03.2017-14:00:00 25.7169 05.03.2017-15:00:00 25.7269 05.03.2017-16:00:00 25.7370 05.03.2017-17:00:00 25.7470 05.03.2017-18:00:00 25.7470 05.03.2017-19:00:00 25.7671 05.03.2017-20:00:00 25.7771 05.03.2017-21:00:00 25.7822 05.03.2017-22:00:00 25.8022 05.03.2017-23:00:00 25.8223 05.04.2017-00:00:00 25.8223 05.04.2017-01:00:00 25.8324 05.04.2017-02:00:00 25.8324 05.04.2017-03:00:00 25.8424 05.04.2017-04:00:00 25.8474 05.04.2017-05:00:00 25.8374 05.04.2017-06:00:00 25.8374 05.04.2017-07:00:00 25.8474 05.04.2017-08:00:00 25.8625 05.04.2017-09:00:00 25.8926 05.04.2017-10:00:00 25.9127 05.04.2017-11:00:00 25.9328 05.04.2017-12:00:00 25.9479 05.04.2017-13:00:00 25.9629 05.04.2017-14:00:00 26.0031 05.04.2017-15:00:00 26.0182 05.04.2017-16:00:00 26.0232 05.04.2017-17:00:00 26.0433 05.04.2017-18:00:00 26.0533 05.04.2017-19:00:00 26.0734 05.04.2017-20:00:00 26.0784 05.04.2017-21:00:00 26.0784 05.04.2017-22:00:00 26.0935 05.04.2017-23:00:00 26.1035 05.05.2017-00:00:00 26.1136 05.05.2017-01:00:00 26.1789 05.05.2017-02:00:00 26.2642 05.05.2017-03:00:00 26.3647 05.05.2017-04:00:00 26.4199 05.05.2017-05:00:00 26.4551 05.05.2017-06:00:00 26.4802 05.05.2017-07:00:00 26.5003 05.05.2017-08:00:00 26.5053 05.05.2017-09:00:00 26.5204 05.05.2017-10:00:00 26.5656 05.05.2017-11:00:00 26.5756 05.05.2017-12:00:00 26.5756 05.05.2017-13:00:00 26.5806 05.05.2017-14:00:00 26.5856 05.05.2017-15:00:00 26.5856 05.05.2017-16:00:00 26.5907 05.05.2017-17:00:00 26.5957 05.05.2017-18:00:00 26.6108 05.05.2017-19:00:00 26.6208 05.05.2017-20:00:00 26.6208 05.05.2017-21:00:00 26.6258 05.05.2017-22:00:00 26.6258 05.05.2017-23:00:00 26.6208 05.06.2017-00:00:00 26.6258 05.06.2017-01:00:00 26.6258 05.06.2017-02:00:00 26.6108 05.06.2017-03:00:00 26.6057 05.06.2017-04:00:00 26.5957 05.06.2017-05:00:00 26.5907 05.06.2017-06:00:00 26.5856 05.06.2017-07:00:00 26.5756 05.06.2017-08:00:00 26.5756 05.06.2017-09:00:00 26.5706 05.06.2017-10:00:00 26.5706 05.06.2017-11:00:00 26.5706 05.06.2017-12:00:00 26.5706 05.06.2017-13:00:00 26.5756 05.06.2017-14:00:00 26.5605 05.06.2017-15:00:00 26.5555 05.06.2017-16:00:00 26.5505 05.06.2017-17:00:00 26.5455 05.06.2017-18:00:00 26.5455 05.06.2017-19:00:00 26.5405 05.06.2017-20:00:00 26.5354 05.06.2017-21:00:00 26.5304 05.06.2017-22:00:00 26.5304 05.06.2017-23:00:00 26.5204 05.07.2017-00:00:00 26.5053 05.07.2017-01:00:00 26.5053 05.07.2017-02:00:00 26.4953 05.07.2017-03:00:00 26.4852 05.07.2017-04:00:00 26.4752 05.07.2017-05:00:00 26.4651 05.07.2017-06:00:00 26.4551 05.07.2017-07:00:00 26.4400 05.07.2017-08:00:00 26.4350 05.07.2017-09:00:00 26.4300 05.07.2017-10:00:00 26.4149 05.07.2017-11:00:00 26.4049 05.07.2017-12:00:00 26.3848 05.07.2017-13:00:00 26.3747 05.07.2017-14:00:00 26.3647 05.07.2017-15:00:00 26.3647 05.07.2017-16:00:00 26.3647 05.07.2017-17:00:00 26.3697 05.07.2017-18:00:00 26.3697 05.07.2017-19:00:00 26.3546 05.07.2017-20:00:00 26.3496 05.07.2017-21:00:00 26.3346 05.07.2017-22:00:00 26.3245 05.07.2017-23:00:00 26.3195 05.08.2017-00:00:00 26.3044 05.08.2017-01:00:00 26.2944 05.08.2017-02:00:00 26.2843 05.08.2017-03:00:00 26.2693 05.08.2017-04:00:00 26.2542 05.08.2017-05:00:00 26.2442 05.08.2017-06:00:00 26.2442 05.08.2017-07:00:00 26.2442 05.08.2017-08:00:00 26.2442 05.08.2017-09:00:00 26.2341 05.08.2017-10:00:00 26.2291 05.08.2017-11:00:00 26.2241 05.08.2017-12:00:00 26.2291 05.08.2017-13:00:00 26.2191 05.08.2017-14:00:00 26.2391 05.08.2017-15:00:00 26.2291 05.08.2017-16:00:00 26.2492 05.08.2017-17:00:00 26.2592 05.08.2017-18:00:00 26.2592 05.08.2017-19:00:00 26.2542 05.08.2017-20:00:00 26.2542 05.08.2017-21:00:00 26.2391 05.08.2017-22:00:00 26.2341 05.08.2017-23:00:00 26.2341 05.09.2017-00:00:00 26.2291 05.09.2017-01:00:00 26.2241 05.09.2017-02:00:00 26.2241 05.09.2017-03:00:00 26.2241 05.09.2017-04:00:00 26.2191 05.09.2017-05:00:00 26.2191 05.09.2017-06:00:00 26.2191 05.09.2017-07:00:00 26.2090 05.09.2017-08:00:00 26.2090 05.09.2017-09:00:00 26.1990 05.09.2017-10:00:00 26.1939 05.09.2017-11:00:00 26.1990 05.09.2017-12:00:00 26.2040 05.09.2017-13:00:00 26.2191 05.09.2017-14:00:00 26.2191 05.09.2017-15:00:00 26.2191 05.09.2017-16:00:00 26.2140 05.09.2017-17:00:00 26.2191 05.09.2017-18:00:00 26.2291 05.09.2017-19:00:00 26.2341 05.09.2017-20:00:00 26.2291 05.09.2017-21:00:00 26.2291 05.09.2017-22:00:00 26.2241 05.09.2017-23:00:00 26.2191 05.10.2017-00:00:00 26.2140 05.10.2017-01:00:00 26.2191 05.10.2017-02:00:00 26.2191 05.10.2017-03:00:00 26.2140 05.10.2017-04:00:00 26.2040 05.10.2017-05:00:00 26.2040 05.10.2017-06:00:00 26.1990 05.10.2017-07:00:00 26.1939 05.10.2017-08:00:00 26.1939 05.10.2017-09:00:00 26.1990 05.10.2017-10:00:00 26.1939 05.10.2017-11:00:00 26.1839 05.10.2017-12:00:00 26.1939 05.10.2017-13:00:00 26.1990 05.10.2017-14:00:00 26.1939 05.10.2017-15:00:00 26.2291 05.10.2017-16:00:00 26.2291 05.10.2017-17:00:00 26.2391 05.10.2017-18:00:00 26.2391 05.10.2017-19:00:00 26.2391 05.10.2017-20:00:00 26.2391 05.10.2017-21:00:00 26.2391 05.10.2017-22:00:00 26.2442 05.10.2017-23:00:00 26.2492 05.11.2017-00:00:00 26.2442 05.11.2017-01:00:00 26.2341 05.11.2017-02:00:00 26.2391 05.11.2017-03:00:00 26.2391 05.11.2017-04:00:00 26.2241 05.11.2017-05:00:00 26.2241 05.11.2017-06:00:00 26.2341 05.11.2017-07:00:00 26.2341 05.11.2017-08:00:00 26.2542 05.11.2017-09:00:00 26.2994 05.11.2017-10:00:00 26.3195 05.11.2017-11:00:00 26.3546 05.11.2017-12:00:00 26.3747 05.11.2017-13:00:00 26.3948 05.11.2017-14:00:00 26.4099 05.11.2017-15:00:00 26.4099 05.11.2017-16:00:00 26.4199 05.11.2017-17:00:00 26.4249 05.11.2017-18:00:00 26.4300 05.11.2017-19:00:00 26.4350 05.11.2017-20:00:00 26.4701 05.11.2017-21:00:00 26.4852 05.11.2017-22:00:00 26.4902 05.11.2017-23:00:00 26.4953 05.12.2017-00:00:00 26.5003 05.12.2017-01:00:00 26.5153 05.12.2017-02:00:00 26.5555 05.12.2017-03:00:00 26.5656 05.12.2017-04:00:00 26.5706 05.12.2017-05:00:00 26.5656 05.12.2017-06:00:00 26.5605 05.12.2017-07:00:00 26.5605 05.12.2017-08:00:00 26.5555 05.12.2017-09:00:00 26.5455 05.12.2017-10:00:00 26.5455 05.12.2017-11:00:00 26.5405 05.12.2017-12:00:00 26.5405 05.12.2017-13:00:00 26.5505 05.12.2017-14:00:00 26.5555 05.12.2017-15:00:00 26.5555 05.12.2017-16:00:00 26.5505 05.12.2017-17:00:00 26.5505 05.12.2017-18:00:00 26.5455 05.12.2017-19:00:00 26.5405 05.12.2017-20:00:00 26.5405 05.12.2017-21:00:00 26.5304 05.12.2017-22:00:00 26.5304 05.12.2017-23:00:00 26.5103 05.13.2017-00:00:00 26.5103 05.13.2017-01:00:00 26.5103 05.13.2017-02:00:00 26.5003 05.13.2017-03:00:00 26.5053 05.13.2017-04:00:00 26.4953 05.13.2017-05:00:00 26.4852 05.13.2017-06:00:00 26.4802 05.13.2017-07:00:00 26.4601 05.13.2017-08:00:00 26.4501 05.13.2017-09:00:00 26.4400 05.13.2017-10:00:00 26.4350 05.13.2017-11:00:00 26.4350 05.13.2017-12:00:00 26.4400 05.13.2017-13:00:00 26.4651 05.13.2017-14:00:00 26.4601 05.13.2017-15:00:00 26.4701 05.13.2017-16:00:00 26.4651 05.13.2017-17:00:00 26.4601 05.13.2017-18:00:00 26.4551 05.13.2017-19:00:00 26.4350 05.13.2017-20:00:00 26.4300 05.13.2017-21:00:00 26.4300 05.13.2017-22:00:00 26.4199 05.13.2017-23:00:00 26.4149 05.14.2017-00:00:00 26.4099 05.14.2017-01:00:00 26.4049 05.14.2017-02:00:00 26.3948 05.14.2017-03:00:00 26.3798 05.14.2017-04:00:00 26.3697 05.14.2017-05:00:00 26.3697 05.14.2017-06:00:00 26.3647 05.14.2017-07:00:00 26.3597 05.14.2017-08:00:00 26.3697 05.14.2017-09:00:00 26.3647 05.14.2017-10:00:00 26.3597 05.14.2017-11:00:00 26.3546 05.14.2017-12:00:00 26.3446 05.14.2017-13:00:00 26.3446 05.14.2017-14:00:00 26.3396 05.14.2017-15:00:00 26.3245 05.14.2017-16:00:00 26.3245 05.14.2017-17:00:00 26.3245 05.14.2017-18:00:00 26.3245 05.14.2017-19:00:00 26.3245 05.14.2017-20:00:00 26.3195 05.14.2017-21:00:00 26.3145 05.14.2017-22:00:00 26.3044 05.14.2017-23:00:00 26.3044 05.15.2017-00:00:00 26.2944 05.15.2017-01:00:00 26.2894 05.15.2017-02:00:00 26.2793 05.15.2017-03:00:00 26.2793 05.15.2017-04:00:00 26.2743 05.15.2017-05:00:00 26.2642 05.15.2017-06:00:00 26.2642 05.15.2017-07:00:00 26.2492 05.15.2017-08:00:00 26.2492 05.15.2017-09:00:00 26.2492 05.15.2017-10:00:00 26.2442 05.15.2017-11:00:00 26.2241 05.15.2017-12:00:00 26.2241 05.15.2017-13:00:00 26.2140 05.15.2017-14:00:00 26.2241 05.15.2017-15:00:00 26.2241 05.15.2017-16:00:00 26.2291 05.15.2017-17:00:00 26.2291 05.15.2017-18:00:00 26.2341 05.15.2017-19:00:00 26.2642 05.15.2017-20:00:00 26.2793 05.15.2017-21:00:00 26.3145 05.15.2017-22:00:00 26.3346 05.15.2017-23:00:00 26.3597 05.16.2017-00:00:00 26.4049 05.16.2017-01:00:00 26.4651 05.16.2017-02:00:00 26.5003 05.16.2017-03:00:00 26.5605 05.16.2017-04:00:00 26.6057 05.16.2017-05:00:00 26.6308 05.16.2017-06:00:00 26.6610 05.16.2017-07:00:00 26.7162 05.16.2017-08:00:00 26.7263 05.16.2017-09:00:00 26.7413 05.16.2017-10:00:00 26.7765 05.16.2017-11:00:00 26.7815 05.16.2017-12:00:00 26.8016 05.16.2017-13:00:00 26.8267 05.16.2017-14:00:00 26.8317 05.16.2017-15:00:00 26.8267 05.16.2017-16:00:00 26.8518 05.16.2017-17:00:00 26.8618 05.16.2017-18:00:00 26.8669 05.16.2017-19:00:00 26.8618 05.16.2017-20:00:00 26.8568 05.16.2017-21:00:00 26.8568 05.16.2017-22:00:00 26.8568 05.16.2017-23:00:00 26.8518 05.17.2017-00:00:00 26.8568 05.17.2017-01:00:00 26.8518 05.17.2017-02:00:00 26.8518 05.17.2017-03:00:00 26.8518 05.17.2017-04:00:00 26.8518 05.17.2017-05:00:00 26.8518 05.17.2017-06:00:00 26.8418 05.17.2017-07:00:00 26.8418 05.17.2017-08:00:00 26.8367 05.17.2017-09:00:00 26.8317 05.17.2017-10:00:00 26.8267 05.17.2017-11:00:00 26.8217 05.17.2017-12:00:00 26.8167 05.17.2017-13:00:00 26.8217 05.17.2017-14:00:00 26.8217 05.17.2017-15:00:00 26.8167 05.17.2017-16:00:00 26.8167 05.17.2017-17:00:00 26.8066 05.17.2017-18:00:00 26.8066 05.17.2017-19:00:00 26.8016 05.17.2017-20:00:00 26.7865 05.17.2017-21:00:00 26.7865 05.17.2017-22:00:00 26.7865 05.17.2017-23:00:00 26.7865 05.18.2017-00:00:00 26.7815 05.18.2017-01:00:00 26.7715 05.18.2017-02:00:00 26.7614 05.18.2017-03:00:00 26.7614 05.18.2017-04:00:00 26.7614 05.18.2017-05:00:00 26.7564 05.18.2017-06:00:00 26.7514 05.18.2017-07:00:00 26.7463 05.18.2017-08:00:00 26.7413 05.18.2017-09:00:00 26.7413 05.18.2017-10:00:00 26.7363 05.18.2017-11:00:00 26.7313 05.18.2017-12:00:00 26.7363 05.18.2017-13:00:00 26.7212 05.18.2017-14:00:00 26.7162 05.18.2017-15:00:00 26.7212 05.18.2017-16:00:00 26.7112 05.18.2017-17:00:00 26.7062 05.18.2017-18:00:00 26.7011 05.18.2017-19:00:00 26.6911 05.18.2017-20:00:00 26.6760 05.18.2017-21:00:00 26.6710 05.18.2017-22:00:00 26.6710 05.18.2017-23:00:00 26.6710 05.19.2017-00:00:00 26.6560 05.19.2017-01:00:00 26.6409 05.19.2017-02:00:00 26.6308 05.19.2017-03:00:00 26.6308 05.19.2017-04:00:00 26.6208 05.19.2017-05:00:00 26.6208 05.19.2017-06:00:00 26.6158 05.19.2017-07:00:00 26.6108 05.19.2017-08:00:00 26.6158 05.19.2017-09:00:00 26.6057 05.19.2017-10:00:00 26.6057 05.19.2017-11:00:00 26.6158 05.19.2017-12:00:00 26.6108 05.19.2017-13:00:00 26.5957 05.19.2017-14:00:00 26.6007 05.19.2017-15:00:00 26.5957 05.19.2017-16:00:00 26.6007 05.19.2017-17:00:00 26.5856 05.19.2017-18:00:00 26.5706 05.19.2017-19:00:00 26.5706 05.19.2017-20:00:00 26.5756 05.19.2017-21:00:00 26.5756 05.19.2017-22:00:00 26.5756 05.19.2017-23:00:00 26.5706 05.20.2017-00:00:00 26.5706 05.20.2017-01:00:00 26.5706 05.20.2017-02:00:00 26.5605 05.20.2017-03:00:00 26.5555 05.20.2017-04:00:00 26.5455 05.20.2017-05:00:00 26.5304 05.20.2017-06:00:00 26.5254 05.20.2017-07:00:00 26.5204 05.20.2017-08:00:00 26.5153 05.20.2017-09:00:00 26.5153 05.20.2017-10:00:00 26.5103 05.20.2017-11:00:00 26.5003 05.20.2017-12:00:00 26.4902 05.20.2017-13:00:00 26.4953 05.20.2017-14:00:00 26.4953 05.20.2017-15:00:00 26.4953 05.20.2017-16:00:00 26.4902 05.20.2017-17:00:00 26.4852 05.20.2017-18:00:00 26.4902 05.20.2017-19:00:00 26.4852 05.20.2017-20:00:00 26.4752 05.20.2017-21:00:00 26.4852 05.20.2017-22:00:00 26.4852 05.20.2017-23:00:00 26.4752 05.21.2017-00:00:00 26.4651 05.21.2017-01:00:00 26.4551 05.21.2017-02:00:00 26.4651 05.21.2017-03:00:00 26.4651 05.21.2017-04:00:00 26.4651 05.21.2017-05:00:00 26.4450 05.21.2017-06:00:00 26.4400 05.21.2017-07:00:00 26.4350 05.21.2017-08:00:00 26.4249 05.21.2017-09:00:00 26.4300 05.21.2017-10:00:00 26.4149 05.21.2017-11:00:00 26.4149 05.21.2017-12:00:00 26.4149 05.21.2017-13:00:00 26.4199 05.21.2017-14:00:00 26.4249 05.21.2017-15:00:00 26.4249 05.21.2017-16:00:00 26.4199 05.21.2017-17:00:00 26.4099 05.21.2017-18:00:00 26.4149 05.21.2017-19:00:00 26.4149 05.21.2017-20:00:00 26.4099 05.21.2017-21:00:00 26.4049 05.21.2017-22:00:00 26.4049 05.21.2017-23:00:00 26.3998 05.22.2017-00:00:00 26.3998 05.22.2017-01:00:00 26.3998 05.22.2017-02:00:00 26.3898 05.22.2017-03:00:00 26.3948 05.22.2017-04:00:00 26.3948 05.22.2017-05:00:00 26.3848 05.22.2017-06:00:00 26.3798 05.22.2017-07:00:00 26.3747 05.22.2017-08:00:00 26.3747 05.22.2017-09:00:00 26.3647 05.22.2017-10:00:00 26.3597 05.22.2017-11:00:00 26.3597 05.22.2017-12:00:00 26.3496 05.22.2017-13:00:00 26.3496 05.22.2017-14:00:00 26.3446 05.22.2017-15:00:00 26.3396 05.22.2017-16:00:00 26.3346 05.22.2017-17:00:00 26.3346 05.22.2017-18:00:00 26.3346 05.22.2017-19:00:00 26.3195 05.22.2017-20:00:00 26.3195 05.22.2017-21:00:00 26.3195 05.22.2017-22:00:00 26.3195 05.22.2017-23:00:00 26.3145 05.23.2017-00:00:00 26.3145 05.23.2017-01:00:00 26.2994 05.23.2017-02:00:00 26.2944 05.23.2017-03:00:00 26.2994 05.23.2017-04:00:00 26.2994 05.23.2017-05:00:00 26.2944 05.23.2017-06:00:00 26.3044 05.23.2017-07:00:00 26.2894 05.23.2017-08:00:00 26.2894 05.23.2017-09:00:00 26.2843 05.23.2017-10:00:00 26.2894 05.23.2017-11:00:00 26.2843 05.23.2017-12:00:00 26.2693 05.23.2017-13:00:00 26.2592 05.23.2017-14:00:00 26.2592 05.23.2017-15:00:00 26.2442 05.23.2017-16:00:00 26.2442 05.23.2017-17:00:00 26.2391 05.23.2017-18:00:00 26.2391 05.23.2017-19:00:00 26.2341 05.23.2017-20:00:00 26.2291 05.23.2017-21:00:00 26.2140 05.23.2017-22:00:00 26.2090 05.23.2017-23:00:00 26.2040 05.24.2017-00:00:00 26.2040 05.24.2017-01:00:00 26.1990 05.24.2017-02:00:00 26.1839 05.24.2017-03:00:00 26.1789 05.24.2017-04:00:00 26.1688 05.24.2017-05:00:00 26.1688 05.24.2017-06:00:00 26.1688 05.24.2017-07:00:00 26.1638 05.24.2017-08:00:00 26.1638 05.24.2017-09:00:00 26.1638 05.24.2017-10:00:00 26.1538 05.24.2017-11:00:00 26.1487 05.24.2017-12:00:00 26.1337 05.24.2017-13:00:00 26.1337 05.24.2017-14:00:00 26.1387 05.24.2017-15:00:00 26.1337 05.24.2017-16:00:00 26.1287 05.24.2017-17:00:00 26.1287 05.24.2017-18:00:00 26.1186 05.24.2017-19:00:00 26.1186 05.24.2017-20:00:00 26.1186 05.24.2017-21:00:00 26.1136 05.24.2017-22:00:00 26.1086 05.24.2017-23:00:00 26.1035 05.25.2017-00:00:00 26.0935 05.25.2017-01:00:00 26.0935 05.25.2017-02:00:00 26.0885 05.25.2017-03:00:00 26.0835 05.25.2017-04:00:00 26.0684 05.25.2017-05:00:00 26.0634 05.25.2017-06:00:00 26.0584 05.25.2017-07:00:00 26.0483 05.25.2017-08:00:00 26.0433 05.25.2017-09:00:00 26.0383 05.25.2017-10:00:00 26.0383 05.25.2017-11:00:00 26.0332 05.25.2017-12:00:00 26.0182 05.25.2017-13:00:00 26.0182 05.25.2017-14:00:00 26.0232 05.25.2017-15:00:00 26.0182 05.25.2017-16:00:00 26.0182 05.25.2017-17:00:00 26.0182 05.25.2017-18:00:00 26.0132 05.25.2017-19:00:00 26.0132 05.25.2017-20:00:00 26.0081 05.25.2017-21:00:00 25.9981 05.25.2017-22:00:00 25.9880 05.25.2017-23:00:00 25.9830 05.26.2017-00:00:00 25.9730 05.26.2017-01:00:00 25.9629 05.26.2017-02:00:00 25.9579 05.26.2017-03:00:00 25.9579 05.26.2017-04:00:00 25.9479 05.26.2017-05:00:00 25.9278 05.26.2017-06:00:00 25.9127 05.26.2017-07:00:00 25.9127 05.26.2017-08:00:00 25.9127 05.26.2017-09:00:00 25.9077 05.26.2017-10:00:00 25.9127 05.26.2017-11:00:00 25.8977 05.26.2017-12:00:00 25.8926 05.26.2017-13:00:00 25.8826 05.26.2017-14:00:00 25.8625 05.26.2017-15:00:00 25.8474 05.26.2017-16:00:00 25.8374 05.26.2017-17:00:00 25.8374 05.26.2017-18:00:00 25.8173 05.26.2017-19:00:00 25.8073 05.26.2017-20:00:00 25.8073 05.26.2017-21:00:00 25.8022 05.26.2017-22:00:00 25.8022 05.26.2017-23:00:00 25.8022 05.27.2017-00:00:00 25.7972 05.27.2017-01:00:00 25.7922 05.27.2017-02:00:00 25.7872 05.27.2017-03:00:00 25.7721 05.27.2017-04:00:00 25.7671 05.27.2017-05:00:00 25.7621 05.27.2017-06:00:00 25.7420 05.27.2017-07:00:00 25.7420 05.27.2017-08:00:00 25.7420 05.27.2017-09:00:00 25.7370 05.27.2017-10:00:00 25.7219 05.27.2017-11:00:00 25.7118 05.27.2017-12:00:00 25.6968 05.27.2017-13:00:00 25.6867 05.27.2017-14:00:00 25.6767 05.27.2017-15:00:00 25.6667 05.27.2017-16:00:00 25.6516 05.27.2017-17:00:00 25.6516 05.27.2017-18:00:00 25.6415 05.27.2017-19:00:00 25.6365 05.27.2017-20:00:00 25.6265 05.27.2017-21:00:00 25.6265 05.27.2017-22:00:00 25.6164 05.27.2017-23:00:00 25.6114 05.28.2017-00:00:00 25.6114 05.28.2017-01:00:00 25.6114 05.28.2017-02:00:00 25.6014 05.28.2017-03:00:00 25.5913 05.28.2017-04:00:00 25.5813 05.28.2017-05:00:00 25.5763 05.28.2017-06:00:00 25.5763 05.28.2017-07:00:00 25.5763 05.28.2017-08:00:00 25.5612 05.28.2017-09:00:00 25.5511 05.28.2017-10:00:00 25.5461 05.28.2017-11:00:00 25.5411 05.28.2017-12:00:00 25.5361 05.28.2017-13:00:00 25.5210 05.28.2017-14:00:00 25.5110 05.28.2017-15:00:00 25.5160 05.28.2017-16:00:00 25.5009 05.28.2017-17:00:00 25.4909 05.28.2017-18:00:00 25.4758 05.28.2017-19:00:00 25.4658 05.28.2017-20:00:00 25.4608 05.28.2017-21:00:00 25.4557 05.28.2017-22:00:00 25.4507 05.28.2017-23:00:00 25.4407 05.29.2017-00:00:00 25.4356 05.29.2017-01:00:00 25.4156 05.29.2017-02:00:00 25.3955 05.29.2017-03:00:00 25.3904 05.29.2017-04:00:00 25.3804 05.29.2017-05:00:00 25.3754 05.29.2017-06:00:00 25.3754 05.29.2017-07:00:00 25.3503 05.29.2017-08:00:00 25.3252 05.29.2017-09:00:00 25.3151 05.29.2017-10:00:00 25.3001 05.29.2017-11:00:00 25.2850 05.29.2017-12:00:00 25.2800 05.29.2017-13:00:00 25.2649 05.29.2017-14:00:00 25.2599 05.29.2017-15:00:00 25.2448 05.29.2017-16:00:00 25.2448 05.29.2017-17:00:00 25.2348 05.29.2017-18:00:00 25.2348 05.29.2017-19:00:00 25.2197 05.29.2017-20:00:00 25.2147 05.29.2017-21:00:00 25.2097 05.29.2017-22:00:00 25.1946 05.29.2017-23:00:00 25.1946 05.30.2017-00:00:00 25.1795 05.30.2017-01:00:00 25.1695 05.30.2017-02:00:00 25.1645 05.30.2017-03:00:00 25.1544 05.30.2017-04:00:00 25.1494 05.30.2017-05:00:00 25.1343 05.30.2017-06:00:00 25.1243 05.30.2017-07:00:00 25.1243 05.30.2017-08:00:00 25.1142 05.30.2017-09:00:00 25.1092 05.30.2017-10:00:00 25.1042 05.30.2017-11:00:00 25.0992 05.30.2017-12:00:00 25.0791 05.30.2017-13:00:00 25.0540 05.30.2017-14:00:00 25.0389 05.30.2017-15:00:00 25.0289 05.30.2017-16:00:00 25.0188 05.30.2017-17:00:00 25.0138 05.30.2017-18:00:00 25.0038 05.30.2017-19:00:00 24.9837 05.30.2017-20:00:00 24.9736 05.30.2017-21:00:00 24.9736 05.30.2017-22:00:00 24.9736 05.30.2017-23:00:00 24.9686 05.31.2017-00:00:00 24.9636 05.31.2017-01:00:00 24.9636 05.31.2017-02:00:00 24.9586 05.31.2017-03:00:00 24.9485 05.31.2017-04:00:00 24.9435 05.31.2017-05:00:00 24.9385 05.31.2017-06:00:00 24.9184 05.31.2017-07:00:00 24.9084 05.31.2017-08:00:00 24.8983 05.31.2017-09:00:00 24.8983 05.31.2017-10:00:00 24.8933 05.31.2017-11:00:00 24.8883 05.31.2017-12:00:00 24.8732 05.31.2017-13:00:00 24.8531 05.31.2017-14:00:00 24.8280 05.31.2017-15:00:00 24.8230 05.31.2017-16:00:00 24.7878 05.31.2017-17:00:00 24.7928 05.31.2017-18:00:00 24.7828 05.31.2017-19:00:00 24.7778 05.31.2017-20:00:00 24.7677 05.31.2017-21:00:00 24.7627 05.31.2017-22:00:00 24.7627 05.31.2017-23:00:00 24.7577 06.01.2017-00:00:00 24.7527 06.01.2017-01:00:00 24.7426 06.01.2017-02:00:00 24.7426 06.01.2017-03:00:00 24.7376 06.01.2017-04:00:00 24.7326 06.01.2017-05:00:00 24.7175 06.01.2017-06:00:00 24.7276 06.01.2017-07:00:00 24.7878 06.01.2017-08:00:00 24.9485 06.01.2017-09:00:00 24.9837 06.01.2017-10:00:00 24.9837 06.01.2017-11:00:00 24.9837 06.01.2017-12:00:00 24.9937 06.01.2017-13:00:00 25.0490 06.01.2017-14:00:00 25.0640 06.01.2017-15:00:00 25.1243 06.01.2017-16:00:00 25.1494 06.01.2017-17:00:00 25.1594 06.01.2017-18:00:00 25.1544 06.01.2017-19:00:00 25.1494 06.01.2017-20:00:00 25.1394 06.01.2017-21:00:00 25.1293 06.01.2017-22:00:00 25.1343 06.01.2017-23:00:00 25.1293 06.02.2017-00:00:00 25.1193 06.02.2017-01:00:00 25.1142 06.02.2017-02:00:00 25.1142 06.02.2017-03:00:00 25.0992 06.02.2017-04:00:00 25.0992 06.02.2017-05:00:00 25.1042 06.02.2017-06:00:00 25.0942 06.02.2017-07:00:00 25.0942 06.02.2017-08:00:00 25.0791 06.02.2017-09:00:00 25.0741 06.02.2017-10:00:00 25.0640 06.02.2017-11:00:00 25.0640 06.02.2017-12:00:00 25.0339 06.02.2017-13:00:00 25.0239 06.02.2017-14:00:00 25.0138 06.02.2017-15:00:00 24.9887 06.02.2017-16:00:00 24.9787 06.02.2017-17:00:00 24.9636 06.02.2017-18:00:00 24.9535 06.02.2017-19:00:00 24.9485 06.02.2017-20:00:00 24.9435 06.02.2017-21:00:00 24.9335 06.02.2017-22:00:00 24.9335 06.02.2017-23:00:00 24.9284 06.03.2017-00:00:00 24.9134 06.03.2017-01:00:00 24.9084 06.03.2017-02:00:00 24.9084 06.03.2017-03:00:00 24.9084 06.03.2017-04:00:00 24.9033 06.03.2017-05:00:00 24.9033 06.03.2017-06:00:00 24.9033 06.03.2017-07:00:00 24.9033 06.03.2017-08:00:00 24.9033 06.03.2017-09:00:00 24.9033 06.03.2017-10:00:00 24.8933 06.03.2017-11:00:00 24.8883 06.03.2017-12:00:00 24.8832 06.03.2017-13:00:00 24.8782 06.03.2017-14:00:00 24.8682 06.03.2017-15:00:00 24.8481 06.03.2017-16:00:00 24.8380 06.03.2017-17:00:00 24.8330 06.03.2017-18:00:00 24.8180 06.03.2017-19:00:00 24.8180 06.03.2017-20:00:00 24.8079 06.03.2017-21:00:00 24.7979 06.03.2017-22:00:00 24.7878 06.03.2017-23:00:00 24.7828 06.04.2017-00:00:00 24.7828 06.04.2017-01:00:00 24.7828 06.04.2017-02:00:00 24.7828 06.04.2017-03:00:00 24.7828 06.04.2017-04:00:00 24.7778 06.04.2017-05:00:00 24.7728 06.04.2017-06:00:00 24.7627 06.04.2017-07:00:00 24.7527 06.04.2017-08:00:00 24.7527 06.04.2017-09:00:00 24.7376 06.04.2017-10:00:00 24.7376 06.04.2017-11:00:00 24.7326 06.04.2017-12:00:00 24.7225 06.04.2017-13:00:00 24.7075 06.04.2017-14:00:00 24.7025 06.04.2017-15:00:00 24.6924 06.04.2017-16:00:00 24.6723 06.04.2017-17:00:00 24.6472 06.04.2017-18:00:00 24.6422 06.04.2017-19:00:00 24.6271 06.04.2017-20:00:00 24.6221 06.04.2017-21:00:00 24.6221 06.04.2017-22:00:00 24.6221 06.04.2017-23:00:00 24.6221 06.05.2017-00:00:00 24.6221 06.05.2017-01:00:00 24.6221 06.05.2017-02:00:00 24.6221 06.05.2017-03:00:00 24.6221 06.05.2017-04:00:00 24.5970 06.05.2017-05:00:00 24.5920 06.05.2017-06:00:00 24.5870 06.05.2017-07:00:00 24.5568 06.05.2017-08:00:00 24.5518 06.05.2017-09:00:00 24.5317 06.05.2017-10:00:00 24.4966 06.05.2017-11:00:00 24.4765 06.05.2017-12:00:00 24.4564 06.05.2017-13:00:00 24.4313 06.05.2017-14:00:00 24.4162 06.05.2017-15:00:00 24.4011 06.05.2017-16:00:00 24.3911 06.05.2017-17:00:00 24.3760 06.05.2017-18:00:00 24.3660 06.05.2017-19:00:00 24.3509 06.05.2017-20:00:00 24.3409 06.05.2017-21:00:00 24.3258 06.05.2017-22:00:00 24.3208 06.05.2017-23:00:00 24.3108 06.06.2017-00:00:00 24.3057 06.06.2017-01:00:00 24.3007 06.06.2017-02:00:00 24.2856 06.06.2017-03:00:00 24.2856 06.06.2017-04:00:00 24.2806 06.06.2017-05:00:00 24.2806 06.06.2017-06:00:00 24.2756 06.06.2017-07:00:00 24.2555 06.06.2017-08:00:00 24.2354 06.06.2017-09:00:00 24.2153 06.06.2017-10:00:00 24.2053 06.06.2017-11:00:00 24.1952 06.06.2017-12:00:00 24.1802 06.06.2017-13:00:00 24.1551 06.06.2017-14:00:00 24.1450 06.06.2017-15:00:00 24.0998 06.06.2017-16:00:00 24.0848 06.06.2017-17:00:00 24.0797 06.06.2017-18:00:00 24.0546 06.06.2017-19:00:00 24.0496 06.06.2017-20:00:00 24.0446 06.06.2017-21:00:00 24.0346 06.06.2017-22:00:00 24.0295 06.06.2017-23:00:00 24.0145 06.07.2017-00:00:00 24.0094 06.07.2017-01:00:00 23.9994 06.07.2017-02:00:00 23.9894 06.07.2017-03:00:00 23.9793 06.07.2017-04:00:00 23.9793 06.07.2017-05:00:00 23.9592 06.07.2017-06:00:00 23.9391 06.07.2017-07:00:00 23.9190 06.07.2017-08:00:00 23.8889 06.07.2017-09:00:00 23.8789 06.07.2017-10:00:00 23.8638 06.07.2017-11:00:00 23.8437 06.07.2017-12:00:00 23.8287 06.07.2017-13:00:00 23.8186 06.07.2017-14:00:00 23.7985 06.07.2017-15:00:00 23.7935 06.07.2017-16:00:00 23.7784 06.07.2017-17:00:00 23.7684 06.07.2017-18:00:00 23.7583 06.07.2017-19:00:00 23.7483 06.07.2017-20:00:00 23.7483 06.07.2017-21:00:00 23.7433 06.07.2017-22:00:00 23.7433 06.07.2017-23:00:00 23.7433 06.08.2017-00:00:00 23.7433 06.08.2017-01:00:00 23.7383 06.08.2017-02:00:00 23.7332 06.08.2017-03:00:00 23.7282 06.08.2017-04:00:00 23.7282 06.08.2017-05:00:00 23.7332 06.08.2017-06:00:00 23.7734 06.08.2017-07:00:00 23.8839 06.08.2017-08:00:00 23.9693 06.08.2017-09:00:00 24.0697 06.08.2017-10:00:00 24.2907 06.08.2017-11:00:00 24.3760 06.08.2017-12:00:00 24.4815 06.08.2017-13:00:00 24.6221 06.08.2017-14:00:00 24.7075 06.08.2017-15:00:00 24.7276 06.08.2017-16:00:00 24.7677 06.08.2017-17:00:00 24.7828 06.08.2017-18:00:00 24.8732 06.08.2017-19:00:00 24.9184 06.08.2017-20:00:00 24.9385 06.08.2017-21:00:00 24.9636 06.08.2017-22:00:00 24.9837 06.08.2017-23:00:00 25.0138 06.09.2017-00:00:00 25.0339 06.09.2017-01:00:00 25.0490 06.09.2017-02:00:00 25.0640 06.09.2017-03:00:00 25.0791 06.09.2017-04:00:00 25.0891 06.09.2017-05:00:00 25.1042 06.09.2017-06:00:00 25.0992 06.09.2017-07:00:00 25.1092 06.09.2017-08:00:00 25.1042 06.09.2017-09:00:00 25.1193 06.09.2017-10:00:00 25.1544 06.09.2017-11:00:00 25.1745 06.09.2017-12:00:00 25.1996 06.09.2017-13:00:00 25.2097 06.09.2017-14:00:00 25.2097 06.09.2017-15:00:00 25.1996 06.09.2017-16:00:00 25.1996 06.09.2017-17:00:00 25.2097 06.09.2017-18:00:00 25.2046 06.09.2017-19:00:00 25.2046 06.09.2017-20:00:00 25.2097 06.09.2017-21:00:00 25.2097 06.09.2017-22:00:00 25.2046 06.09.2017-23:00:00 25.2197 06.10.2017-00:00:00 25.2297 06.10.2017-01:00:00 25.2247 06.10.2017-02:00:00 25.2348 06.10.2017-03:00:00 25.2348 06.10.2017-04:00:00 25.2398 06.10.2017-05:00:00 25.2498 06.10.2017-06:00:00 25.2498 06.10.2017-07:00:00 25.2549 06.10.2017-08:00:00 25.2498 06.10.2017-09:00:00 25.2448 06.10.2017-10:00:00 25.2348 06.10.2017-11:00:00 25.2297 06.10.2017-12:00:00 25.2197 06.10.2017-13:00:00 25.1996 06.10.2017-14:00:00 25.2046 06.10.2017-15:00:00 25.2046 06.10.2017-16:00:00 25.2046 06.10.2017-17:00:00 25.2046 06.10.2017-18:00:00 25.2046 06.10.2017-19:00:00 25.1996 06.10.2017-20:00:00 25.1946 06.10.2017-21:00:00 25.1946 06.10.2017-22:00:00 25.1896 06.10.2017-23:00:00 25.1795 06.11.2017-00:00:00 25.1795 06.11.2017-01:00:00 25.1795 06.11.2017-02:00:00 25.1795 06.11.2017-03:00:00 25.1745 06.11.2017-04:00:00 25.1544 06.11.2017-05:00:00 25.1494 06.11.2017-06:00:00 25.1494 06.11.2017-07:00:00 25.1444 06.11.2017-08:00:00 25.1444 06.11.2017-09:00:00 25.1444 06.11.2017-10:00:00 25.1343 06.11.2017-11:00:00 25.1343 06.11.2017-12:00:00 25.1193 06.11.2017-13:00:00 25.0942 06.11.2017-14:00:00 25.0942 06.11.2017-15:00:00 25.0891 06.11.2017-16:00:00 25.0841 06.11.2017-17:00:00 25.0791 06.11.2017-18:00:00 25.0590 06.11.2017-19:00:00 25.0590 06.11.2017-20:00:00 25.0590 06.11.2017-21:00:00 25.0490 06.11.2017-22:00:00 25.0439 06.11.2017-23:00:00 25.0389 06.12.2017-00:00:00 25.0339 06.12.2017-01:00:00 25.0239 06.12.2017-02:00:00 25.0289 06.12.2017-03:00:00 25.0239 06.12.2017-04:00:00 25.0239 06.12.2017-05:00:00 25.0239 06.12.2017-06:00:00 25.0138 06.12.2017-07:00:00 25.0138 06.12.2017-08:00:00 25.0088 06.12.2017-09:00:00 25.0038 06.12.2017-10:00:00 25.0038 06.12.2017-11:00:00 24.9987 06.12.2017-12:00:00 24.9937 06.12.2017-13:00:00 24.9837 06.12.2017-14:00:00 24.9837 06.12.2017-15:00:00 24.9736 06.12.2017-16:00:00 24.9636 06.12.2017-17:00:00 24.9586 06.12.2017-18:00:00 24.9535 06.12.2017-19:00:00 24.9535 06.12.2017-20:00:00 24.9535 06.12.2017-21:00:00 24.9385 06.12.2017-22:00:00 24.9234 06.12.2017-23:00:00 24.9134 06.13.2017-00:00:00 24.9084 06.13.2017-01:00:00 24.8933 06.13.2017-02:00:00 24.8883 06.13.2017-03:00:00 24.8832 06.13.2017-04:00:00 24.8782 06.13.2017-05:00:00 24.8632 06.13.2017-06:00:00 24.8380 06.13.2017-07:00:00 24.8380 06.13.2017-08:00:00 24.8330 06.13.2017-09:00:00 24.8330 06.13.2017-10:00:00 24.8280 06.13.2017-11:00:00 24.8230 06.13.2017-12:00:00 24.8129 06.13.2017-13:00:00 24.7979 06.13.2017-14:00:00 24.7878 06.13.2017-15:00:00 24.7577 06.13.2017-16:00:00 24.7577 06.13.2017-17:00:00 24.7577 06.13.2017-18:00:00 24.7477 06.13.2017-19:00:00 24.7376 06.13.2017-20:00:00 24.7225 06.13.2017-21:00:00 24.7125 06.13.2017-22:00:00 24.7125 06.13.2017-23:00:00 24.6924 06.14.2017-00:00:00 24.6924 06.14.2017-01:00:00 24.6824 06.14.2017-02:00:00 24.6824 06.14.2017-03:00:00 24.6723 06.14.2017-04:00:00 24.6723 06.14.2017-05:00:00 24.6673 06.14.2017-06:00:00 24.6573 06.14.2017-07:00:00 24.6372 06.14.2017-08:00:00 24.6171 06.14.2017-09:00:00 24.5970 06.14.2017-10:00:00 24.5819 06.14.2017-11:00:00 24.5719 06.14.2017-12:00:00 24.5669 06.14.2017-13:00:00 24.5618 06.14.2017-14:00:00 24.5418 06.14.2017-15:00:00 24.5367 06.14.2017-16:00:00 24.5367 06.14.2017-17:00:00 24.5166 06.14.2017-18:00:00 24.5016 06.14.2017-19:00:00 24.4915 06.14.2017-20:00:00 24.4915 06.14.2017-21:00:00 24.4865 06.14.2017-22:00:00 24.4765 06.14.2017-23:00:00 24.4614 06.15.2017-00:00:00 24.4564 06.15.2017-01:00:00 24.4514 06.15.2017-02:00:00 24.4514 06.15.2017-03:00:00 24.4363 06.15.2017-04:00:00 24.4313 06.15.2017-05:00:00 24.4263 06.15.2017-06:00:00 24.4112 06.15.2017-07:00:00 24.4011 06.15.2017-08:00:00 24.3911 06.15.2017-09:00:00 24.3861 06.15.2017-10:00:00 24.3961 06.15.2017-11:00:00 24.4765 06.15.2017-12:00:00 24.6974 06.15.2017-13:00:00 24.9837 06.15.2017-14:00:00 25.3151 06.15.2017-15:00:00 25.6466 06.15.2017-16:00:00 25.8977 06.15.2017-17:00:00 26.1186 06.15.2017-18:00:00 26.2391 06.15.2017-19:00:00 26.3546 06.15.2017-20:00:00 26.4149 06.15.2017-21:00:00 26.4501 06.15.2017-22:00:00 26.5003 06.15.2017-23:00:00 26.5856 06.16.2017-00:00:00 26.6409 06.16.2017-01:00:00 26.6861 06.16.2017-02:00:00 26.7011 06.16.2017-03:00:00 26.7112 06.16.2017-04:00:00 26.7212 06.16.2017-05:00:00 26.7112 06.16.2017-06:00:00 26.7162 06.16.2017-07:00:00 26.7363 06.16.2017-08:00:00 26.7765 06.16.2017-09:00:00 26.7865 06.16.2017-10:00:00 26.7966 06.16.2017-11:00:00 26.8066 06.16.2017-12:00:00 26.8167 06.16.2017-13:00:00 26.8317 06.16.2017-14:00:00 26.8267 06.16.2017-15:00:00 26.8267 06.16.2017-16:00:00 26.8367 06.16.2017-17:00:00 26.8418 06.16.2017-18:00:00 26.8468 06.16.2017-19:00:00 26.8468 06.16.2017-20:00:00 26.8367 06.16.2017-21:00:00 26.8217 06.16.2017-22:00:00 26.8167 06.16.2017-23:00:00 26.8217 06.17.2017-00:00:00 26.8167 06.17.2017-01:00:00 26.8167 06.17.2017-02:00:00 26.8066 06.17.2017-03:00:00 26.8066 06.17.2017-04:00:00 26.8016 06.17.2017-05:00:00 26.8066 06.17.2017-06:00:00 26.8066 06.17.2017-07:00:00 26.8066 06.17.2017-08:00:00 26.8066 06.17.2017-09:00:00 26.8066 06.17.2017-10:00:00 26.7815 06.17.2017-11:00:00 26.7715 06.17.2017-12:00:00 26.7715 06.17.2017-13:00:00 26.7765 06.17.2017-14:00:00 26.7765 06.17.2017-15:00:00 26.7765 06.17.2017-16:00:00 26.7815 06.17.2017-17:00:00 26.7715 06.17.2017-18:00:00 26.7614 06.17.2017-19:00:00 26.7564 06.17.2017-20:00:00 26.7413 06.17.2017-21:00:00 26.7363 06.17.2017-22:00:00 26.7313 06.17.2017-23:00:00 26.7263 06.18.2017-00:00:00 26.7313 06.18.2017-01:00:00 26.7263 06.18.2017-02:00:00 26.7263 06.18.2017-03:00:00 26.7062 06.18.2017-04:00:00 26.7011 06.18.2017-05:00:00 26.6911 06.18.2017-06:00:00 26.6861 06.18.2017-07:00:00 26.6911 06.18.2017-08:00:00 26.6760 06.18.2017-09:00:00 26.6710 06.18.2017-10:00:00 26.6660 06.18.2017-11:00:00 26.6660 06.18.2017-12:00:00 26.6610 06.18.2017-13:00:00 26.6560 06.18.2017-14:00:00 26.6560 06.18.2017-15:00:00 26.6509 06.18.2017-16:00:00 26.6409 06.18.2017-17:00:00 26.6359 06.18.2017-18:00:00 26.6308 06.18.2017-19:00:00 26.6208 06.18.2017-20:00:00 26.6108 06.18.2017-21:00:00 26.6108 06.18.2017-22:00:00 26.6007 06.18.2017-23:00:00 26.5957 06.19.2017-00:00:00 26.5907 06.19.2017-01:00:00 26.5907 06.19.2017-02:00:00 26.5856 06.19.2017-03:00:00 26.5806 06.19.2017-04:00:00 26.5756 06.19.2017-05:00:00 26.5605 06.19.2017-06:00:00 26.5555 06.19.2017-07:00:00 26.5405 06.19.2017-08:00:00 26.5354 06.19.2017-09:00:00 26.5304 06.19.2017-10:00:00 26.5153 06.19.2017-11:00:00 26.5103 06.19.2017-12:00:00 26.5153 06.19.2017-13:00:00 26.5103 06.19.2017-14:00:00 26.5053 06.19.2017-15:00:00 26.5003 06.19.2017-16:00:00 26.4953 06.19.2017-17:00:00 26.4802 06.19.2017-18:00:00 26.4701 06.19.2017-19:00:00 26.4651 06.19.2017-20:00:00 26.4601 06.19.2017-21:00:00 26.4400 06.19.2017-22:00:00 26.4300 06.19.2017-23:00:00 26.4249 06.20.2017-00:00:00 26.4149 06.20.2017-01:00:00 26.3848 06.20.2017-02:00:00 26.3798 06.20.2017-03:00:00 26.3697 06.20.2017-04:00:00 26.3597 06.20.2017-05:00:00 26.3446 06.20.2017-06:00:00 26.3346 06.20.2017-07:00:00 26.3346 06.20.2017-08:00:00 26.3295 06.20.2017-09:00:00 26.3145 06.20.2017-10:00:00 26.3094 06.20.2017-11:00:00 26.2944 06.20.2017-12:00:00 26.2793 06.20.2017-13:00:00 26.2743 06.20.2017-14:00:00 26.2592 06.20.2017-15:00:00 26.2492 06.20.2017-16:00:00 26.2291 06.20.2017-17:00:00 26.2140 06.20.2017-18:00:00 26.2140 06.20.2017-19:00:00 26.2140 06.20.2017-20:00:00 26.2040 06.20.2017-21:00:00 26.2040 06.20.2017-22:00:00 26.2040 06.20.2017-23:00:00 26.2040 06.21.2017-00:00:00 26.1889 06.21.2017-01:00:00 26.1889 06.21.2017-02:00:00 26.1839 06.21.2017-03:00:00 26.1839 06.21.2017-04:00:00 26.1839 06.21.2017-05:00:00 26.1839 06.21.2017-06:00:00 26.1487 06.21.2017-07:00:00 26.1236 06.21.2017-08:00:00 26.1035 06.21.2017-09:00:00 26.0985 06.21.2017-10:00:00 26.0784 06.21.2017-11:00:00 26.0784 06.21.2017-12:00:00 26.0584 06.21.2017-13:00:00 26.0433 06.21.2017-14:00:00 26.0182 06.21.2017-15:00:00 26.0132 06.21.2017-16:00:00 25.9981 06.21.2017-17:00:00 25.9880 06.21.2017-18:00:00 25.9730 06.21.2017-19:00:00 25.9680 06.21.2017-20:00:00 25.9629 06.21.2017-21:00:00 25.9629 06.21.2017-22:00:00 25.9629 06.21.2017-23:00:00 25.9529 06.22.2017-00:00:00 25.9429 06.22.2017-01:00:00 25.9378 06.22.2017-02:00:00 25.9278 06.22.2017-03:00:00 25.9228 06.22.2017-04:00:00 25.9228 06.22.2017-05:00:00 25.9077 06.22.2017-06:00:00 25.8926 06.22.2017-07:00:00 25.8776 06.22.2017-08:00:00 25.8525 06.22.2017-09:00:00 25.8424 06.22.2017-10:00:00 25.8173 06.22.2017-11:00:00 25.8123 06.22.2017-12:00:00 25.7922 06.22.2017-13:00:00 25.7872 06.22.2017-14:00:00 25.7771 06.22.2017-15:00:00 25.7621 06.22.2017-16:00:00 25.7570 06.22.2017-17:00:00 25.7319 06.22.2017-18:00:00 25.7169 06.22.2017-19:00:00 25.7118 06.22.2017-20:00:00 25.7068 06.22.2017-21:00:00 25.6817 06.22.2017-22:00:00 25.6717 06.22.2017-23:00:00 25.6717 06.23.2017-00:00:00 25.6717 06.23.2017-01:00:00 25.6616 06.23.2017-02:00:00 25.6516 06.23.2017-03:00:00 25.6466 06.23.2017-04:00:00 25.6365 06.23.2017-05:00:00 25.6265 06.23.2017-06:00:00 25.6164 06.23.2017-07:00:00 25.5813 06.23.2017-08:00:00 25.5411 06.23.2017-09:00:00 25.5260 06.23.2017-10:00:00 25.5110 06.23.2017-11:00:00 25.5060 06.23.2017-12:00:00 25.4959 06.23.2017-13:00:00 25.4708 06.23.2017-14:00:00 25.4658 06.23.2017-15:00:00 25.4658 06.23.2017-16:00:00 25.4608 06.23.2017-17:00:00 25.4457 06.23.2017-18:00:00 25.4206 06.23.2017-19:00:00 25.4005 06.23.2017-20:00:00 25.3904 06.23.2017-21:00:00 25.3854 06.23.2017-22:00:00 25.3854 06.23.2017-23:00:00 25.3754 06.24.2017-00:00:00 25.3603 06.24.2017-01:00:00 25.3302 06.24.2017-02:00:00 25.3201 06.24.2017-03:00:00 25.3051 06.24.2017-04:00:00 25.3001 06.24.2017-05:00:00 25.2950 06.24.2017-06:00:00 25.2850 06.24.2017-07:00:00 25.2649 06.24.2017-08:00:00 25.2599 06.24.2017-09:00:00 25.2599 06.24.2017-10:00:00 25.2247 06.24.2017-11:00:00 25.2247 06.24.2017-12:00:00 25.2247 06.24.2017-13:00:00 25.2297 06.24.2017-14:00:00 25.2297 06.24.2017-15:00:00 25.2297 06.24.2017-16:00:00 25.2297 06.24.2017-17:00:00 25.2247 06.24.2017-18:00:00 25.2147 06.24.2017-19:00:00 25.2147 06.24.2017-20:00:00 25.2097 06.24.2017-21:00:00 25.1996 06.24.2017-22:00:00 25.1896 06.24.2017-23:00:00 25.1896 06.25.2017-00:00:00 25.1645 06.25.2017-01:00:00 25.1444 06.25.2017-02:00:00 25.1343 06.25.2017-03:00:00 25.1293 06.25.2017-04:00:00 25.1243 06.25.2017-05:00:00 25.1193 06.25.2017-06:00:00 25.1042 06.25.2017-07:00:00 25.0891 06.25.2017-08:00:00 25.0791 06.25.2017-09:00:00 25.0690 06.25.2017-10:00:00 25.0640 06.25.2017-11:00:00 25.0640 06.25.2017-12:00:00 25.0640 06.25.2017-13:00:00 25.0640 06.25.2017-14:00:00 25.0640 06.25.2017-15:00:00 25.0540 06.25.2017-16:00:00 25.0439 06.25.2017-17:00:00 25.0439 06.25.2017-18:00:00 25.0339 06.25.2017-19:00:00 25.0339 06.25.2017-20:00:00 25.0389 06.25.2017-21:00:00 25.0289 06.25.2017-22:00:00 25.0138 06.25.2017-23:00:00 25.0088 06.26.2017-00:00:00 24.9937 06.26.2017-01:00:00 24.9787 06.26.2017-02:00:00 24.9636 06.26.2017-03:00:00 24.9485 06.26.2017-04:00:00 24.9385 06.26.2017-05:00:00 24.9335 06.26.2017-06:00:00 24.9335 06.26.2017-07:00:00 24.9184 06.26.2017-08:00:00 24.8983 06.26.2017-09:00:00 24.8832 06.26.2017-10:00:00 24.8581 06.26.2017-11:00:00 24.8481 06.26.2017-12:00:00 24.8129 06.26.2017-13:00:00 24.8029 06.26.2017-14:00:00 24.7928 06.26.2017-15:00:00 24.7778 06.26.2017-16:00:00 24.7527 06.26.2017-17:00:00 24.7477 06.26.2017-18:00:00 24.7376 06.26.2017-19:00:00 24.7276 06.26.2017-20:00:00 24.7175 06.26.2017-21:00:00 24.7175 06.26.2017-22:00:00 24.7125 06.26.2017-23:00:00 24.7025 06.27.2017-00:00:00 24.6974 06.27.2017-01:00:00 24.6924 06.27.2017-02:00:00 24.6874 06.27.2017-03:00:00 24.6874 06.27.2017-04:00:00 24.6874 06.27.2017-05:00:00 24.6723 06.27.2017-06:00:00 24.6623 06.27.2017-07:00:00 24.6522 06.27.2017-08:00:00 24.6422 06.27.2017-09:00:00 24.6372 06.27.2017-10:00:00 24.6070 06.27.2017-11:00:00 24.5870 06.27.2017-12:00:00 24.5669 06.27.2017-13:00:00 24.5116 06.27.2017-14:00:00 24.4715 06.27.2017-15:00:00 24.4564 06.27.2017-16:00:00 24.4263 06.27.2017-17:00:00 24.4162 06.27.2017-18:00:00 24.4162 06.27.2017-19:00:00 24.3811 06.27.2017-20:00:00 24.3660 06.27.2017-21:00:00 24.3660 06.27.2017-22:00:00 24.3660 06.27.2017-23:00:00 24.3459 06.28.2017-00:00:00 24.3359 06.28.2017-01:00:00 24.3208 06.28.2017-02:00:00 24.3158 06.28.2017-03:00:00 24.3158 06.28.2017-04:00:00 24.3158 06.28.2017-05:00:00 24.3007 06.28.2017-06:00:00 24.2907 06.28.2017-07:00:00 24.2856 06.28.2017-08:00:00 24.2756 06.28.2017-09:00:00 24.2505 06.28.2017-10:00:00 24.2304 06.28.2017-11:00:00 24.2053 06.28.2017-12:00:00 24.1852 06.28.2017-13:00:00 24.1601 06.28.2017-14:00:00 24.1450 06.28.2017-15:00:00 24.0998 06.28.2017-16:00:00 24.0797 06.28.2017-17:00:00 24.0697 06.28.2017-18:00:00 24.0647 06.28.2017-19:00:00 24.0496 06.28.2017-20:00:00 24.0396 06.28.2017-21:00:00 24.0396 06.28.2017-22:00:00 24.0396 06.28.2017-23:00:00 24.0295 06.29.2017-00:00:00 24.0295 06.29.2017-01:00:00 24.0295 06.29.2017-02:00:00 24.0295 06.29.2017-03:00:00 24.0195 06.29.2017-04:00:00 24.0044 06.29.2017-05:00:00 23.9894 06.29.2017-06:00:00 23.9642 06.29.2017-07:00:00 23.9592 06.29.2017-08:00:00 23.9391 06.29.2017-09:00:00 23.9291 06.29.2017-10:00:00 23.8889 06.29.2017-11:00:00 23.8738 06.29.2017-12:00:00 23.8136 06.29.2017-13:00:00 23.7784 06.29.2017-14:00:00 23.7583 06.29.2017-15:00:00 23.7282 06.29.2017-16:00:00 23.7081 06.29.2017-17:00:00 23.6880 06.29.2017-18:00:00 23.6780 06.29.2017-19:00:00 23.6529 06.29.2017-20:00:00 23.6579 06.29.2017-21:00:00 23.6529 06.29.2017-22:00:00 23.6529 06.29.2017-23:00:00 23.6529 06.30.2017-00:00:00 23.6378 06.30.2017-01:00:00 23.6328 06.30.2017-02:00:00 23.6127 06.30.2017-03:00:00 23.6027 06.30.2017-04:00:00 23.5977 06.30.2017-05:00:00 23.5826 06.30.2017-06:00:00 23.5525 06.30.2017-07:00:00 23.5324 06.30.2017-08:00:00 23.5022 06.30.2017-09:00:00 23.4520 06.30.2017-10:00:00 23.4370 06.30.2017-11:00:00 23.3767 06.30.2017-12:00:00 23.3415 06.30.2017-13:00:00 23.3214 06.30.2017-14:00:00 23.2963 06.30.2017-15:00:00 23.2813 06.30.2017-16:00:00 23.2511 06.30.2017-17:00:00 23.2361 06.30.2017-18:00:00 23.2210 06.30.2017-19:00:00 23.2110 06.30.2017-20:00:00 23.2110 06.30.2017-21:00:00 23.2059 06.30.2017-22:00:00 23.1959 06.30.2017-23:00:00 23.1708 07.01.2017-00:00:00 23.1607 07.01.2017-01:00:00 23.1457 07.01.2017-02:00:00 23.1457 07.01.2017-03:00:00 23.1306 07.01.2017-04:00:00 23.1256 07.01.2017-05:00:00 23.1005 07.01.2017-06:00:00 23.0804 07.01.2017-07:00:00 23.0704 07.01.2017-08:00:00 23.0603 07.01.2017-09:00:00 23.0252 07.01.2017-10:00:00 22.9850 07.01.2017-11:00:00 22.9297 07.01.2017-12:00:00 22.9147 07.01.2017-13:00:00 22.8795 07.01.2017-14:00:00 22.8544 07.01.2017-15:00:00 22.8142 07.01.2017-16:00:00 22.7791 07.01.2017-17:00:00 22.7540 07.01.2017-18:00:00 22.7339 07.01.2017-19:00:00 22.7138 07.01.2017-20:00:00 22.7038 07.01.2017-21:00:00 22.6937 07.01.2017-22:00:00 22.6887 07.01.2017-23:00:00 22.6787 07.02.2017-00:00:00 22.6787 07.02.2017-01:00:00 22.6736 07.02.2017-02:00:00 22.6686 07.02.2017-03:00:00 22.6535 07.02.2017-04:00:00 22.6535 07.02.2017-05:00:00 22.6435 07.02.2017-06:00:00 22.6184 07.02.2017-07:00:00 22.5682 07.02.2017-08:00:00 22.5129 07.02.2017-09:00:00 22.4878 07.02.2017-10:00:00 22.4476 07.02.2017-11:00:00 22.4175 07.02.2017-12:00:00 22.3874 07.02.2017-13:00:00 22.3472 07.02.2017-14:00:00 22.3020 07.02.2017-15:00:00 22.2869 07.02.2017-16:00:00 22.2669 07.02.2017-17:00:00 22.2468 07.02.2017-18:00:00 22.2166 07.02.2017-19:00:00 22.2016 07.02.2017-20:00:00 22.1865 07.02.2017-21:00:00 22.1915 07.02.2017-22:00:00 22.1765 07.02.2017-23:00:00 22.1664 07.03.2017-00:00:00 22.1564 07.03.2017-01:00:00 22.1514 07.03.2017-02:00:00 22.1463 07.03.2017-03:00:00 22.1463 07.03.2017-04:00:00 22.1363 07.03.2017-05:00:00 22.1212 07.03.2017-06:00:00 22.1162 07.03.2017-07:00:00 22.1011 07.03.2017-08:00:00 22.1011 07.03.2017-09:00:00 22.0811 07.03.2017-10:00:00 22.0359 07.03.2017-11:00:00 21.9957 07.03.2017-12:00:00 21.9856 07.03.2017-13:00:00 21.9706 07.03.2017-14:00:00 21.9354 07.03.2017-15:00:00 21.9003 07.03.2017-16:00:00 21.8500 07.03.2017-17:00:00 21.8249 07.03.2017-18:00:00 21.7948 07.03.2017-19:00:00 21.7898 07.03.2017-20:00:00 21.7747 07.03.2017-21:00:00 21.7747 07.03.2017-22:00:00 21.7597 07.03.2017-23:00:00 21.7496 07.04.2017-00:00:00 21.7396 07.04.2017-01:00:00 21.7345 07.04.2017-02:00:00 21.7195 07.04.2017-03:00:00 21.7094 07.04.2017-04:00:00 21.6843 07.04.2017-05:00:00 21.6642 07.04.2017-06:00:00 21.6542 07.04.2017-07:00:00 21.6291 07.04.2017-08:00:00 21.5939 07.04.2017-09:00:00 21.5638 07.04.2017-10:00:00 21.5136 07.04.2017-11:00:00 21.4784 07.04.2017-12:00:00 21.4533 07.04.2017-13:00:00 21.4232 07.04.2017-14:00:00 21.3780 07.04.2017-15:00:00 21.3177 07.04.2017-16:00:00 21.2625 07.04.2017-17:00:00 21.2123 07.04.2017-18:00:00 21.1821 07.04.2017-19:00:00 21.1520 07.04.2017-20:00:00 21.1420 07.04.2017-21:00:00 21.1269 07.04.2017-22:00:00 21.1068 07.04.2017-23:00:00 21.0917 07.05.2017-00:00:00 21.0516 07.05.2017-01:00:00 21.0214 07.05.2017-02:00:00 21.0014 07.05.2017-03:00:00 21.0014 07.05.2017-04:00:00 20.9813 07.05.2017-05:00:00 20.9612 07.05.2017-06:00:00 20.9310 07.05.2017-07:00:00 20.8859 07.05.2017-08:00:00 20.8457 07.05.2017-09:00:00 20.7854 07.05.2017-10:00:00 20.7302 07.05.2017-11:00:00 20.6548 07.05.2017-12:00:00 20.6046 07.05.2017-13:00:00 20.5343 07.05.2017-14:00:00 20.4640 07.05.2017-15:00:00 20.4540 07.05.2017-16:00:00 20.4188 07.05.2017-17:00:00 20.3636 07.05.2017-18:00:00 20.3184 07.05.2017-19:00:00 20.2832 07.05.2017-20:00:00 20.2330 07.05.2017-21:00:00 20.2029 07.05.2017-22:00:00 20.1728 07.05.2017-23:00:00 20.1426 07.06.2017-00:00:00 20.1376 07.06.2017-01:00:00 20.1225 07.06.2017-02:00:00 20.1075 07.06.2017-03:00:00 20.0924 07.06.2017-04:00:00 20.0773 07.06.2017-05:00:00 20.0572 07.06.2017-06:00:00 20.0271 07.06.2017-07:00:00 19.9769 07.06.2017-08:00:00 19.9417 07.06.2017-09:00:00 19.9066 07.06.2017-10:00:00 19.8463 07.06.2017-11:00:00 19.8262 07.06.2017-12:00:00 19.7610 07.06.2017-13:00:00 19.7258 07.06.2017-14:00:00 19.6605 07.06.2017-15:00:00 19.6003 07.06.2017-16:00:00 19.5601 07.06.2017-17:00:00 19.5048 07.06.2017-18:00:00 19.4546 07.06.2017-19:00:00 19.4094 07.06.2017-20:00:00 19.3893 07.06.2017-21:00:00 19.3693 07.06.2017-22:00:00 19.3642 07.06.2017-23:00:00 19.3391 07.07.2017-00:00:00 19.3341 07.07.2017-01:00:00 19.3241 07.07.2017-02:00:00 19.3190 07.07.2017-03:00:00 19.3140 07.07.2017-04:00:00 19.2990 07.07.2017-05:00:00 19.2738 07.07.2017-06:00:00 19.2588 07.07.2017-07:00:00 19.1935 07.07.2017-08:00:00 19.1282 07.07.2017-09:00:00 19.1031 07.07.2017-10:00:00 19.0629 07.07.2017-11:00:00 19.0227 07.07.2017-12:00:00 18.9374 07.07.2017-13:00:00 18.8570 07.07.2017-14:00:00 18.8018 07.07.2017-15:00:00 18.7516 07.07.2017-16:00:00 18.7014 07.07.2017-17:00:00 18.6612 07.07.2017-18:00:00 18.6110 07.07.2017-19:00:00 18.5708 07.07.2017-20:00:00 18.5507 07.07.2017-21:00:00 18.5356 07.07.2017-22:00:00 18.5055 07.07.2017-23:00:00 18.4904 07.08.2017-00:00:00 18.4703 07.08.2017-01:00:00 18.4653 07.08.2017-02:00:00 18.4553 07.08.2017-03:00:00 18.4452 07.08.2017-04:00:00 18.4201 07.08.2017-05:00:00 18.3950 07.08.2017-06:00:00 18.3850 07.08.2017-07:00:00 18.3548 07.08.2017-08:00:00 18.2845 07.08.2017-09:00:00 18.1992 07.08.2017-10:00:00 18.1540 07.08.2017-11:00:00 18.1289 07.08.2017-12:00:00 18.0636 07.08.2017-13:00:00 17.9983 07.08.2017-14:00:00 17.9380 07.08.2017-15:00:00 17.9230 07.08.2017-16:00:00 17.8828 07.08.2017-17:00:00 17.8376 07.08.2017-18:00:00 17.7924 07.08.2017-19:00:00 17.7422 07.08.2017-20:00:00 17.7422 07.08.2017-21:00:00 17.7372 07.08.2017-22:00:00 17.7120 07.08.2017-23:00:00 17.7070 07.09.2017-00:00:00 17.6719 07.09.2017-01:00:00 17.6719 07.09.2017-02:00:00 17.6518 07.09.2017-03:00:00 17.6317 07.09.2017-04:00:00 17.6217 07.09.2017-05:00:00 17.5915 07.09.2017-06:00:00 17.5614 07.09.2017-07:00:00 17.5062 07.09.2017-08:00:00 17.4559 07.09.2017-09:00:00 17.4007 07.09.2017-10:00:00 17.3304 07.09.2017-11:00:00 17.2651 07.09.2017-12:00:00 17.2099 07.09.2017-13:00:00 17.1647 07.09.2017-14:00:00 17.0994 07.09.2017-15:00:00 17.0341 07.09.2017-16:00:00 16.9939 07.09.2017-17:00:00 16.9487 07.09.2017-18:00:00 16.8734 07.09.2017-19:00:00 16.8533 07.09.2017-20:00:00 16.8382 07.09.2017-21:00:00 16.8282 07.09.2017-22:00:00 16.8232 07.09.2017-23:00:00 16.8131 07.10.2017-00:00:00 16.8081 07.10.2017-01:00:00 16.7780 07.10.2017-02:00:00 16.7579 07.10.2017-03:00:00 16.7579 07.10.2017-04:00:00 16.7579 07.10.2017-05:00:00 16.7629 07.10.2017-06:00:00 16.7328 07.10.2017-07:00:00 16.7127 07.10.2017-08:00:00 16.6625 07.10.2017-09:00:00 16.6072 07.10.2017-10:00:00 16.5972 07.10.2017-11:00:00 16.5872 07.10.2017-12:00:00 16.5470 07.10.2017-13:00:00 16.4566 07.10.2017-14:00:00 16.3963 07.10.2017-15:00:00 16.3612 07.10.2017-16:00:00 16.3160 07.10.2017-17:00:00 16.2758 07.10.2017-18:00:00 16.2557 07.10.2017-19:00:00 16.2406 07.10.2017-20:00:00 16.2256 07.10.2017-21:00:00 16.2005 07.10.2017-22:00:00 16.1904 07.10.2017-23:00:00 16.1904 07.11.2017-00:00:00 16.1854 07.11.2017-01:00:00 16.1904 07.11.2017-02:00:00 16.1954 07.11.2017-03:00:00 16.1754 07.11.2017-04:00:00 16.1703 07.11.2017-05:00:00 16.1553 07.11.2017-06:00:00 16.1302 07.11.2017-07:00:00 16.0799 07.11.2017-08:00:00 16.0548 07.11.2017-09:00:00 15.9845 07.11.2017-10:00:00 15.9293 07.11.2017-11:00:00 15.8891 07.11.2017-12:00:00 15.8540 07.11.2017-13:00:00 15.7987 07.11.2017-14:00:00 15.7786 07.11.2017-15:00:00 15.7083 07.11.2017-16:00:00 15.6732 07.11.2017-17:00:00 15.6430 07.11.2017-18:00:00 15.6230 07.11.2017-19:00:00 15.6029 07.11.2017-20:00:00 15.5928 07.11.2017-21:00:00 15.5828 07.11.2017-22:00:00 15.5677 07.11.2017-23:00:00 15.5577 07.12.2017-00:00:00 15.5376 07.12.2017-01:00:00 15.5275 07.12.2017-02:00:00 15.5275 07.12.2017-03:00:00 15.5175 07.12.2017-04:00:00 15.5075 07.12.2017-05:00:00 15.5024 07.12.2017-06:00:00 15.4924 07.12.2017-07:00:00 15.4723 07.12.2017-08:00:00 15.4321 07.12.2017-09:00:00 15.3869 07.12.2017-10:00:00 15.3468 07.12.2017-11:00:00 15.3116 07.12.2017-12:00:00 15.2765 07.12.2017-13:00:00 15.2212 07.12.2017-14:00:00 15.1911 07.12.2017-15:00:00 15.1308 07.12.2017-16:00:00 15.1007 07.12.2017-17:00:00 15.0454 07.12.2017-18:00:00 15.0254 07.12.2017-19:00:00 15.0003 07.12.2017-20:00:00 14.9952 07.12.2017-21:00:00 14.9952 07.12.2017-22:00:00 14.9852 07.12.2017-23:00:00 14.9802 07.13.2017-00:00:00 14.9651 07.13.2017-01:00:00 14.9701 07.13.2017-02:00:00 14.9551 07.13.2017-03:00:00 14.9500 07.13.2017-04:00:00 14.9350 07.13.2017-05:00:00 14.9299 07.13.2017-06:00:00 14.9099 07.13.2017-07:00:00 14.9099 07.13.2017-08:00:00 14.8948 07.13.2017-09:00:00 14.8596 07.13.2017-10:00:00 14.8295 07.13.2017-11:00:00 14.7944 07.13.2017-12:00:00 14.7592 07.13.2017-13:00:00 14.7140 07.13.2017-14:00:00 14.6738 07.13.2017-15:00:00 14.6337 07.13.2017-16:00:00 14.5935 07.13.2017-17:00:00 14.5483 07.13.2017-18:00:00 14.5182 07.13.2017-19:00:00 14.4880 07.13.2017-20:00:00 14.4830 07.13.2017-21:00:00 14.4730 07.13.2017-22:00:00 14.4529 07.13.2017-23:00:00 14.4478 07.14.2017-00:00:00 14.4428 07.14.2017-01:00:00 14.4428 07.14.2017-02:00:00 14.4378 07.14.2017-03:00:00 14.4127 07.14.2017-04:00:00 14.4027 07.14.2017-05:00:00 14.3876 07.14.2017-06:00:00 14.3775 07.14.2017-07:00:00 14.3575 07.14.2017-08:00:00 14.3173 07.14.2017-09:00:00 14.2972 07.14.2017-10:00:00 14.2269 07.14.2017-11:00:00 14.2118 07.14.2017-12:00:00 14.1666 07.14.2017-13:00:00 14.1315 07.14.2017-14:00:00 14.0863 07.14.2017-15:00:00 14.0511 07.14.2017-16:00:00 14.0210 07.14.2017-17:00:00 13.9858 07.14.2017-18:00:00 13.9507 07.14.2017-19:00:00 13.9306 07.14.2017-20:00:00 13.9356 07.14.2017-21:00:00 13.9306 07.14.2017-22:00:00 13.9256 07.14.2017-23:00:00 13.9256 07.15.2017-00:00:00 13.9256 07.15.2017-01:00:00 13.9206 07.15.2017-02:00:00 13.9206 07.15.2017-03:00:00 13.9105 07.15.2017-04:00:00 13.9005 07.15.2017-05:00:00 13.8954 07.15.2017-06:00:00 13.8854 07.15.2017-07:00:00 13.8653 07.15.2017-08:00:00 13.8302 07.15.2017-09:00:00 13.7649 07.15.2017-10:00:00 13.7398 07.15.2017-11:00:00 13.6845 07.15.2017-12:00:00 13.6444 07.15.2017-13:00:00 13.6092 07.15.2017-14:00:00 13.5841 07.15.2017-15:00:00 13.5439 07.15.2017-16:00:00 13.5238 07.15.2017-17:00:00 13.5138 07.15.2017-18:00:00 13.4786 07.15.2017-19:00:00 13.4585 07.15.2017-20:00:00 13.4636 07.15.2017-21:00:00 13.4686 07.15.2017-22:00:00 13.4686 07.15.2017-23:00:00 13.4535 07.16.2017-00:00:00 13.4535 07.16.2017-01:00:00 13.4535 07.16.2017-02:00:00 13.4485 07.16.2017-03:00:00 13.4485 07.16.2017-04:00:00 13.4485 07.16.2017-05:00:00 13.4485 07.16.2017-06:00:00 13.4435 07.16.2017-07:00:00 13.4334 07.16.2017-08:00:00 13.4234 07.16.2017-09:00:00 13.4083 07.16.2017-10:00:00 13.3732 07.16.2017-11:00:00 13.3330 07.16.2017-12:00:00 13.3029 07.16.2017-13:00:00 13.2426 07.16.2017-14:00:00 13.2075 07.16.2017-15:00:00 13.1773 07.16.2017-16:00:00 13.1623 07.16.2017-17:00:00 13.1422 07.16.2017-18:00:00 13.1271 07.16.2017-19:00:00 13.1221 07.16.2017-20:00:00 13.1221 07.16.2017-21:00:00 13.1271 07.16.2017-22:00:00 13.1221 07.16.2017-23:00:00 13.1271 07.17.2017-00:00:00 13.1221 07.17.2017-01:00:00 13.1271 07.17.2017-02:00:00 13.1171 07.17.2017-03:00:00 13.1070 07.17.2017-04:00:00 13.0970 07.17.2017-05:00:00 13.0920 07.17.2017-06:00:00 13.0769 07.17.2017-07:00:00 13.0618 07.17.2017-08:00:00 13.0267 07.17.2017-09:00:00 13.0116 07.17.2017-10:00:00 12.9865 07.17.2017-11:00:00 12.9714 07.17.2017-12:00:00 12.9262 07.17.2017-13:00:00 12.8961 07.17.2017-14:00:00 12.8760 07.17.2017-15:00:00 12.8308 07.17.2017-16:00:00 12.8007 07.17.2017-17:00:00 12.7756 07.17.2017-18:00:00 12.7655 07.17.2017-19:00:00 12.7505 07.17.2017-20:00:00 12.7354 07.17.2017-21:00:00 12.7254 07.17.2017-22:00:00 12.7203 07.17.2017-23:00:00 12.7153 07.18.2017-00:00:00 12.7103 07.18.2017-01:00:00 12.7053 07.18.2017-02:00:00 12.7053 07.18.2017-03:00:00 12.7002 07.18.2017-04:00:00 12.7002 07.18.2017-05:00:00 12.6902 07.18.2017-06:00:00 12.6701 07.18.2017-07:00:00 12.6550 07.18.2017-08:00:00 12.6400 07.18.2017-09:00:00 12.6299 07.18.2017-10:00:00 12.6048 07.18.2017-11:00:00 12.5647 07.18.2017-12:00:00 12.5496 07.18.2017-13:00:00 12.5144 07.18.2017-14:00:00 12.4743 07.18.2017-15:00:00 12.4542 07.18.2017-16:00:00 12.4140 07.18.2017-17:00:00 12.3889 07.18.2017-18:00:00 12.3688 07.18.2017-19:00:00 12.3588 07.18.2017-20:00:00 12.3487 07.18.2017-21:00:00 12.3537 07.18.2017-22:00:00 12.3537 07.18.2017-23:00:00 12.3487 07.19.2017-00:00:00 12.3437 07.19.2017-01:00:00 12.3437 07.19.2017-02:00:00 12.3387 07.19.2017-03:00:00 12.3286 07.19.2017-04:00:00 12.3286 07.19.2017-05:00:00 12.3236 07.19.2017-06:00:00 12.3236 07.19.2017-07:00:00 12.3186 07.19.2017-08:00:00 12.3035 07.19.2017-09:00:00 12.2834 07.19.2017-10:00:00 12.2433 07.19.2017-11:00:00 12.2081 07.19.2017-12:00:00 12.1730 07.19.2017-13:00:00 12.1679 07.19.2017-14:00:00 12.1529 07.19.2017-15:00:00 12.1328 07.19.2017-16:00:00 12.1227 07.19.2017-17:00:00 12.0976 07.19.2017-18:00:00 12.0826 07.19.2017-19:00:00 12.0826 07.19.2017-20:00:00 12.0775 07.19.2017-21:00:00 12.0775 07.19.2017-22:00:00 12.0826 07.19.2017-23:00:00 12.0826 07.20.2017-00:00:00 12.0876 07.20.2017-01:00:00 12.0876 07.20.2017-02:00:00 12.0876 07.20.2017-03:00:00 12.0826 07.20.2017-04:00:00 12.0826 07.20.2017-05:00:00 12.0876 07.20.2017-06:00:00 12.0826 07.20.2017-07:00:00 12.0876 07.20.2017-08:00:00 12.0826 07.20.2017-09:00:00 12.0775 07.20.2017-10:00:00 12.0675 07.20.2017-11:00:00 12.0625 07.20.2017-12:00:00 12.0524 07.20.2017-13:00:00 12.0173 07.20.2017-14:00:00 11.9821 07.20.2017-15:00:00 11.9620 07.20.2017-16:00:00 11.9520 07.20.2017-17:00:00 11.9118 07.20.2017-18:00:00 11.9068 07.20.2017-19:00:00 11.9018 07.20.2017-20:00:00 11.8968 07.20.2017-21:00:00 11.8867 07.20.2017-22:00:00 11.8767 07.20.2017-23:00:00 11.8767 07.21.2017-00:00:00 11.8817 07.21.2017-01:00:00 11.8817 07.21.2017-02:00:00 11.8767 07.21.2017-03:00:00 11.8716 07.21.2017-04:00:00 11.8616 07.21.2017-05:00:00 11.8616 07.21.2017-06:00:00 11.8566 07.21.2017-07:00:00 11.8365 07.21.2017-08:00:00 11.8264 07.21.2017-09:00:00 11.7863 07.21.2017-10:00:00 11.7612 07.21.2017-11:00:00 11.7160 07.21.2017-12:00:00 11.6959 07.21.2017-13:00:00 11.6808 07.21.2017-14:00:00 11.6457 07.21.2017-15:00:00 11.6105 07.21.2017-16:00:00 11.5804 07.21.2017-17:00:00 11.5603 07.21.2017-18:00:00 11.5502 07.21.2017-19:00:00 11.5201 07.21.2017-20:00:00 11.5251 07.21.2017-21:00:00 11.5101 07.21.2017-22:00:00 11.5050 07.21.2017-23:00:00 11.4950 07.22.2017-00:00:00 11.5000 07.22.2017-01:00:00 11.5000 07.22.2017-02:00:00 11.4900 07.22.2017-03:00:00 11.5000 07.22.2017-04:00:00 11.5000 07.22.2017-05:00:00 11.4950 07.22.2017-06:00:00 11.4900 07.22.2017-07:00:00 11.4749 07.22.2017-08:00:00 11.4498 07.22.2017-09:00:00 11.4297 07.22.2017-10:00:00 11.4096 07.22.2017-11:00:00 11.3695 07.22.2017-12:00:00 11.3293 07.22.2017-13:00:00 11.2891 07.22.2017-14:00:00 11.2640 07.22.2017-15:00:00 11.2489 07.22.2017-16:00:00 11.2389 07.22.2017-17:00:00 11.2339 07.22.2017-18:00:00 11.2138 07.22.2017-19:00:00 11.2037 07.22.2017-20:00:00 11.2138 07.22.2017-21:00:00 11.2088 07.22.2017-22:00:00 11.2088 07.22.2017-23:00:00 11.1987 07.23.2017-00:00:00 11.1937 07.23.2017-01:00:00 11.1887 07.23.2017-02:00:00 11.1887 07.23.2017-03:00:00 11.1887 07.23.2017-04:00:00 11.1887 07.23.2017-05:00:00 11.1887 07.23.2017-06:00:00 11.1836 07.23.2017-07:00:00 11.1686 07.23.2017-08:00:00 11.1636 07.23.2017-09:00:00 11.1535 07.23.2017-10:00:00 11.1385 07.23.2017-11:00:00 11.1184 07.23.2017-12:00:00 11.0933 07.23.2017-13:00:00 11.0481 07.23.2017-14:00:00 11.0280 07.23.2017-15:00:00 11.0029 07.23.2017-16:00:00 10.9778 07.23.2017-17:00:00 10.9526 07.23.2017-18:00:00 10.9426 07.23.2017-19:00:00 10.9376 07.23.2017-20:00:00 10.9426 07.23.2017-21:00:00 10.9326 07.23.2017-22:00:00 10.9326 07.23.2017-23:00:00 10.9275 07.24.2017-00:00:00 10.9326 07.24.2017-01:00:00 10.9275 07.24.2017-02:00:00 10.9074 07.24.2017-03:00:00 10.9125 07.24.2017-04:00:00 10.9175 07.24.2017-05:00:00 10.9074 07.24.2017-06:00:00 10.8874 07.24.2017-07:00:00 10.8723 07.24.2017-08:00:00 10.8472 07.24.2017-09:00:00 10.8271 07.24.2017-10:00:00 10.7970 07.24.2017-11:00:00 10.7719 07.24.2017-12:00:00 10.7518 07.24.2017-13:00:00 10.7016 07.24.2017-14:00:00 10.6714 07.24.2017-15:00:00 10.6564 07.24.2017-16:00:00 10.6262 07.24.2017-17:00:00 10.6112 07.24.2017-18:00:00 10.6011 07.24.2017-19:00:00 10.5961 07.24.2017-20:00:00 10.5810 07.24.2017-21:00:00 10.5710 07.24.2017-22:00:00 10.5660 07.24.2017-23:00:00 10.5609 07.25.2017-00:00:00 10.5559 07.25.2017-01:00:00 10.5509 07.25.2017-02:00:00 10.5459 07.25.2017-03:00:00 10.5258 07.25.2017-04:00:00 10.5208 07.25.2017-05:00:00 10.5107 07.25.2017-06:00:00 10.5007 07.25.2017-07:00:00 10.4555 07.25.2017-08:00:00 10.4304 07.25.2017-09:00:00 10.4053 07.25.2017-10:00:00 10.4002 07.25.2017-11:00:00 10.3751 07.25.2017-12:00:00 10.3450 07.25.2017-13:00:00 10.3249 07.25.2017-14:00:00 10.3048 07.25.2017-15:00:00 10.2998 07.25.2017-16:00:00 10.2898 07.25.2017-17:00:00 10.2797 07.25.2017-18:00:00 10.2446 07.25.2017-19:00:00 10.2395 07.25.2017-20:00:00 10.2295 07.25.2017-21:00:00 10.2144 07.25.2017-22:00:00 10.2094 07.25.2017-23:00:00 10.2144 07.26.2017-00:00:00 10.2094 07.26.2017-01:00:00 10.2044 07.26.2017-02:00:00 10.2044 07.26.2017-03:00:00 10.1943 07.26.2017-04:00:00 10.1893 07.26.2017-05:00:00 10.1743 07.26.2017-06:00:00 10.1642 07.26.2017-07:00:00 10.1341 07.26.2017-08:00:00 10.1090 07.26.2017-09:00:00 10.0939 07.26.2017-10:00:00 10.0588 07.26.2017-11:00:00 10.0336 07.26.2017-12:00:00 10.0186 07.26.2017-13:00:00 10.0186 07.26.2017-14:00:00 10.0035 07.26.2017-15:00:00 9.9884 07.26.2017-16:00:00 9.9583 07.26.2017-17:00:00 9.9332 07.26.2017-18:00:00 9.9282 07.26.2017-19:00:00 9.9232 07.26.2017-20:00:00 9.9181 07.26.2017-21:00:00 9.9131 07.26.2017-22:00:00 9.9131 07.26.2017-23:00:00 9.9181 07.27.2017-00:00:00 9.9131 07.27.2017-01:00:00 9.9181 07.27.2017-02:00:00 9.9181 07.27.2017-03:00:00 9.9232 07.27.2017-04:00:00 9.9282 07.27.2017-05:00:00 9.9282 07.27.2017-06:00:00 9.9181 07.27.2017-07:00:00 9.8981 07.27.2017-08:00:00 9.8880 07.27.2017-09:00:00 9.8729 07.27.2017-10:00:00 9.8579 07.27.2017-11:00:00 9.8478 07.27.2017-12:00:00 9.8177 07.27.2017-13:00:00 9.7926 07.27.2017-14:00:00 9.7675 07.27.2017-15:00:00 9.7524 07.27.2017-16:00:00 9.7424 07.27.2017-17:00:00 9.7323 07.27.2017-18:00:00 9.7173 07.27.2017-19:00:00 9.7173 07.27.2017-20:00:00 9.7223 07.27.2017-21:00:00 9.7223 07.27.2017-22:00:00 9.7223 07.27.2017-23:00:00 9.7122 07.28.2017-00:00:00 9.7173 07.28.2017-01:00:00 9.7173 07.28.2017-02:00:00 9.7122 07.28.2017-03:00:00 9.7072 07.28.2017-04:00:00 9.7122 07.28.2017-05:00:00 9.7122 07.28.2017-06:00:00 9.7022 07.28.2017-07:00:00 9.6922 07.28.2017-08:00:00 9.6821 07.28.2017-09:00:00 9.6570 07.28.2017-10:00:00 9.6219 07.28.2017-11:00:00 9.5967 07.28.2017-12:00:00 9.5716 07.28.2017-13:00:00 9.5465 07.28.2017-14:00:00 9.5214 07.28.2017-15:00:00 9.5064 07.28.2017-16:00:00 9.4712 07.28.2017-17:00:00 9.4360 07.28.2017-18:00:00 9.4109 07.28.2017-19:00:00 9.4109 07.28.2017-20:00:00 9.4210 07.28.2017-21:00:00 9.4109 07.28.2017-22:00:00 9.3959 07.28.2017-23:00:00 9.3959 07.29.2017-00:00:00 9.3858 07.29.2017-01:00:00 9.3858 07.29.2017-02:00:00 9.3808 07.29.2017-03:00:00 9.3858 07.29.2017-04:00:00 9.3808 07.29.2017-05:00:00 9.3808 07.29.2017-06:00:00 9.3758 07.29.2017-07:00:00 9.3356 07.29.2017-08:00:00 9.3205 07.29.2017-09:00:00 9.3055 07.29.2017-10:00:00 9.2804 07.29.2017-11:00:00 9.2653 07.29.2017-12:00:00 9.2502 07.29.2017-13:00:00 9.2402 07.29.2017-14:00:00 9.2201 07.29.2017-15:00:00 9.2050 07.29.2017-16:00:00 9.1799 07.29.2017-17:00:00 9.1498 07.29.2017-18:00:00 9.1398 07.29.2017-19:00:00 9.1247 07.29.2017-20:00:00 9.1247 07.29.2017-21:00:00 9.1297 07.29.2017-22:00:00 9.1197 07.29.2017-23:00:00 9.1197 07.30.2017-00:00:00 9.1146 07.30.2017-01:00:00 9.1096 07.30.2017-02:00:00 9.1146 07.30.2017-03:00:00 9.1096 07.30.2017-04:00:00 9.1096 07.30.2017-05:00:00 9.1146 07.30.2017-06:00:00 9.1046 07.30.2017-07:00:00 9.0996 07.30.2017-08:00:00 9.0745 07.30.2017-09:00:00 9.0544 07.30.2017-10:00:00 9.0243 07.30.2017-11:00:00 9.0092 07.30.2017-12:00:00 8.9791 07.30.2017-13:00:00 8.9489 07.30.2017-14:00:00 8.9188 07.30.2017-15:00:00 8.9138 07.30.2017-16:00:00 8.9037 07.30.2017-17:00:00 8.8987 07.30.2017-18:00:00 8.8836 07.30.2017-19:00:00 8.8736 07.30.2017-20:00:00 8.8636 07.30.2017-21:00:00 8.8636 07.30.2017-22:00:00 8.8585 07.30.2017-23:00:00 8.8686 07.31.2017-00:00:00 8.8686 07.31.2017-01:00:00 8.8636 07.31.2017-02:00:00 8.8686 07.31.2017-03:00:00 8.8686 07.31.2017-04:00:00 8.8686 07.31.2017-05:00:00 8.8636 07.31.2017-06:00:00 8.8485 07.31.2017-07:00:00 8.8234 07.31.2017-08:00:00 8.8133 07.31.2017-09:00:00 8.7882 07.31.2017-10:00:00 8.7782 07.31.2017-11:00:00 8.7732 07.31.2017-12:00:00 8.7330 07.31.2017-13:00:00 8.6978 07.31.2017-14:00:00 8.6928 07.31.2017-15:00:00 8.6777 07.31.2017-16:00:00 8.6777 07.31.2017-17:00:00 8.6627 07.31.2017-18:00:00 8.6426 07.31.2017-19:00:00 8.6426 07.31.2017-20:00:00 8.6326 07.31.2017-21:00:00 8.6275 07.31.2017-22:00:00 8.6275 07.31.2017-23:00:00 8.6024 08.01.2017-00:00:00 8.5974 08.01.2017-01:00:00 8.5874 08.01.2017-02:00:00 8.5823 08.01.2017-03:00:00 8.5823 08.01.2017-04:00:00 8.5823 08.01.2017-05:00:00 8.5773 08.01.2017-06:00:00 8.5723 08.01.2017-07:00:00 8.5622 08.01.2017-08:00:00 8.5422 08.01.2017-09:00:00 8.5422 08.01.2017-10:00:00 8.5321 08.01.2017-11:00:00 8.5221 08.01.2017-12:00:00 8.5120 08.01.2017-13:00:00 8.5070 08.01.2017-14:00:00 8.5020 08.01.2017-15:00:00 8.4970 08.01.2017-16:00:00 8.4869 08.01.2017-17:00:00 8.4819 08.01.2017-18:00:00 8.4719 08.01.2017-19:00:00 8.4668 08.01.2017-20:00:00 8.4568 08.01.2017-21:00:00 8.4467 08.01.2017-22:00:00 8.4518 08.01.2017-23:00:00 8.4317 08.02.2017-00:00:00 8.4216 08.02.2017-01:00:00 8.4015 08.02.2017-02:00:00 8.3965 08.02.2017-03:00:00 8.3915 08.02.2017-04:00:00 8.3764 08.02.2017-05:00:00 8.3764 08.02.2017-06:00:00 8.3614 08.02.2017-07:00:00 8.3563 08.02.2017-08:00:00 8.3463 08.02.2017-09:00:00 8.3413 08.02.2017-10:00:00 8.3363 08.02.2017-11:00:00 8.3413 08.02.2017-12:00:00 8.3413 08.02.2017-13:00:00 8.3463 08.02.2017-14:00:00 8.3463 08.02.2017-15:00:00 8.3413 08.02.2017-16:00:00 8.3363 08.02.2017-17:00:00 8.3363 08.02.2017-18:00:00 8.3413 08.02.2017-19:00:00 8.3212 08.02.2017-20:00:00 8.3112 08.02.2017-21:00:00 8.3061 08.02.2017-22:00:00 8.3011 08.02.2017-23:00:00 8.2961 08.03.2017-00:00:00 8.2860 08.03.2017-01:00:00 8.2810 08.03.2017-02:00:00 8.2609 08.03.2017-03:00:00 8.2559 08.03.2017-04:00:00 8.2509 08.03.2017-05:00:00 8.2408 08.03.2017-06:00:00 8.2358 08.03.2017-07:00:00 8.2208 08.03.2017-08:00:00 8.2057 08.03.2017-09:00:00 8.1957 08.03.2017-10:00:00 8.2007 08.03.2017-11:00:00 8.2007 08.03.2017-12:00:00 8.1957 08.03.2017-13:00:00 8.1906 08.03.2017-14:00:00 8.1957 08.03.2017-15:00:00 8.1957 08.03.2017-16:00:00 8.2107 08.03.2017-17:00:00 8.2107 08.03.2017-18:00:00 8.2157 08.03.2017-19:00:00 8.1906 08.03.2017-20:00:00 8.1756 08.03.2017-21:00:00 8.1705 08.03.2017-22:00:00 8.1655 08.03.2017-23:00:00 8.1655 08.04.2017-00:00:00 8.1605 08.04.2017-01:00:00 8.1605 08.04.2017-02:00:00 8.1505 08.04.2017-03:00:00 8.1505 08.04.2017-04:00:00 8.1505 08.04.2017-05:00:00 8.1354 08.04.2017-06:00:00 8.1153 08.04.2017-07:00:00 8.1053 08.04.2017-08:00:00 8.0952 08.04.2017-09:00:00 8.0902 08.04.2017-10:00:00 8.0801 08.04.2017-11:00:00 8.0651 08.04.2017-12:00:00 8.0601 08.04.2017-13:00:00 8.0550 08.04.2017-14:00:00 8.0550 08.04.2017-15:00:00 8.0350 08.04.2017-16:00:00 8.0299 08.04.2017-17:00:00 8.0149 08.04.2017-18:00:00 7.9948 08.04.2017-19:00:00 7.9747 08.04.2017-20:00:00 7.9747 08.04.2017-21:00:00 7.9596 08.04.2017-22:00:00 7.9596 08.04.2017-23:00:00 7.9596 08.05.2017-00:00:00 7.9646 08.05.2017-01:00:00 7.9697 08.05.2017-02:00:00 7.9697 08.05.2017-03:00:00 7.9697 08.05.2017-04:00:00 7.9697 08.05.2017-05:00:00 7.9697 08.05.2017-06:00:00 7.9697 08.05.2017-07:00:00 7.9646 08.05.2017-08:00:00 7.9496 08.05.2017-09:00:00 7.9295 08.05.2017-10:00:00 7.9094 08.05.2017-11:00:00 7.8943 08.05.2017-12:00:00 7.8793 08.05.2017-13:00:00 7.8642 08.05.2017-14:00:00 7.8542 08.05.2017-15:00:00 7.8542 08.05.2017-16:00:00 7.8441 08.05.2017-17:00:00 7.8341 08.05.2017-18:00:00 7.8291 08.05.2017-19:00:00 7.8190 08.05.2017-20:00:00 7.8090 08.05.2017-21:00:00 7.8090 08.05.2017-22:00:00 7.8090 08.05.2017-23:00:00 7.7889 08.06.2017-00:00:00 7.7788 08.06.2017-01:00:00 7.7788 08.06.2017-02:00:00 7.7788 08.06.2017-03:00:00 7.7688 08.06.2017-04:00:00 7.7688 08.06.2017-05:00:00 7.7688 08.06.2017-06:00:00 7.7688 08.06.2017-07:00:00 7.7537 08.06.2017-08:00:00 7.7437 08.06.2017-09:00:00 7.7437 08.06.2017-10:00:00 7.7336 08.06.2017-11:00:00 7.7236 08.06.2017-12:00:00 7.6985 08.06.2017-13:00:00 7.6834 08.06.2017-14:00:00 7.6583 08.06.2017-15:00:00 7.6483 08.06.2017-16:00:00 7.6483 08.06.2017-17:00:00 7.6282 08.06.2017-18:00:00 7.6131 08.06.2017-19:00:00 7.6031 08.06.2017-20:00:00 7.5981 08.06.2017-21:00:00 7.5830 08.06.2017-22:00:00 7.5780 08.06.2017-23:00:00 7.5780 08.07.2017-00:00:00 7.5780 08.07.2017-01:00:00 7.5729 08.07.2017-02:00:00 7.5729 08.07.2017-03:00:00 7.5679 08.07.2017-04:00:00 7.5629 08.07.2017-05:00:00 7.5529 08.07.2017-06:00:00 7.5478 08.07.2017-07:00:00 7.5177 08.07.2017-08:00:00 7.4976 08.07.2017-09:00:00 7.4876 08.07.2017-10:00:00 7.4725 08.07.2017-11:00:00 7.4625 08.07.2017-12:00:00 7.4524 08.07.2017-13:00:00 7.4574 08.07.2017-14:00:00 7.4424 08.07.2017-15:00:00 7.4323 08.07.2017-16:00:00 7.4273 08.07.2017-17:00:00 7.4173 08.07.2017-18:00:00 7.3871 08.07.2017-19:00:00 7.3771 08.07.2017-20:00:00 7.3821 08.07.2017-21:00:00 7.3821 08.07.2017-22:00:00 7.3721 08.07.2017-23:00:00 7.3721 08.08.2017-00:00:00 7.3670 08.08.2017-01:00:00 7.3520 08.08.2017-02:00:00 7.3419 08.08.2017-03:00:00 7.3319 08.08.2017-04:00:00 7.3269 08.08.2017-05:00:00 7.3269 08.08.2017-06:00:00 7.3219 08.08.2017-07:00:00 7.3118 08.08.2017-08:00:00 7.3018 08.08.2017-09:00:00 7.2867 08.08.2017-10:00:00 7.2716 08.08.2017-11:00:00 7.2566 08.08.2017-12:00:00 7.2515 08.08.2017-13:00:00 7.2415 08.08.2017-14:00:00 7.2365 08.08.2017-15:00:00 7.2164 08.08.2017-16:00:00 7.2214 08.08.2017-17:00:00 7.2114 08.08.2017-18:00:00 7.2114 08.08.2017-19:00:00 7.1913 08.08.2017-20:00:00 7.1913 08.08.2017-21:00:00 7.1913 08.08.2017-22:00:00 7.1913 08.08.2017-23:00:00 7.1762 08.09.2017-00:00:00 7.1712 08.09.2017-01:00:00 7.1662 08.09.2017-02:00:00 7.1511 08.09.2017-03:00:00 7.1360 08.09.2017-04:00:00 7.1310 08.09.2017-05:00:00 7.1310 08.09.2017-06:00:00 7.1210 08.09.2017-07:00:00 7.1160 08.09.2017-08:00:00 7.1059 08.09.2017-09:00:00 7.1009 08.09.2017-10:00:00 7.0808 08.09.2017-11:00:00 7.0708 08.09.2017-12:00:00 7.0657 08.09.2017-13:00:00 7.0607 08.09.2017-14:00:00 7.0557 08.09.2017-15:00:00 7.0456 08.09.2017-16:00:00 7.0456 08.09.2017-17:00:00 7.0406 08.09.2017-18:00:00 7.0406 08.09.2017-19:00:00 7.0356 08.09.2017-20:00:00 7.0256 08.09.2017-21:00:00 7.0155 08.09.2017-22:00:00 7.0055 08.09.2017-23:00:00 7.0055 08.10.2017-00:00:00 7.0055 08.10.2017-01:00:00 7.0055 08.10.2017-02:00:00 7.0055 08.10.2017-03:00:00 6.9954 08.10.2017-04:00:00 6.9954 08.10.2017-05:00:00 6.9954 08.10.2017-06:00:00 6.9854 08.10.2017-07:00:00 6.9804 08.10.2017-08:00:00 6.9753 08.10.2017-09:00:00 6.9502 08.10.2017-10:00:00 6.9402 08.10.2017-11:00:00 6.9251 08.10.2017-12:00:00 6.9151 08.10.2017-13:00:00 6.9050 08.10.2017-14:00:00 6.8950 08.10.2017-15:00:00 6.8950 08.10.2017-16:00:00 6.8900 08.10.2017-17:00:00 6.8799 08.10.2017-18:00:00 6.8699 08.10.2017-19:00:00 6.8548 08.10.2017-20:00:00 6.8498 08.10.2017-21:00:00 6.8398 08.10.2017-22:00:00 6.8347 08.10.2017-23:00:00 6.8297 08.11.2017-00:00:00 6.8297 08.11.2017-01:00:00 6.8347 08.11.2017-02:00:00 6.8297 08.11.2017-03:00:00 6.8197 08.11.2017-04:00:00 6.8146 08.11.2017-05:00:00 6.8096 08.11.2017-06:00:00 6.7996 08.11.2017-07:00:00 6.7946 08.11.2017-08:00:00 6.7946 08.11.2017-09:00:00 6.7795 08.11.2017-10:00:00 6.7594 08.11.2017-11:00:00 6.7443 08.11.2017-12:00:00 6.7393 08.11.2017-13:00:00 6.7293 08.11.2017-14:00:00 6.7243 08.11.2017-15:00:00 6.7243 08.11.2017-16:00:00 6.7142 08.11.2017-17:00:00 6.6941 08.11.2017-18:00:00 6.6791 08.11.2017-19:00:00 6.6640 08.11.2017-20:00:00 6.6640 08.11.2017-21:00:00 6.6640 08.11.2017-22:00:00 6.6640 08.11.2017-23:00:00 6.6690 08.12.2017-00:00:00 6.6690 08.12.2017-01:00:00 6.6690 08.12.2017-02:00:00 6.6690 08.12.2017-03:00:00 6.6640 08.12.2017-04:00:00 6.6640 08.12.2017-05:00:00 6.6640 08.12.2017-06:00:00 6.6640 08.12.2017-07:00:00 6.6690 08.12.2017-08:00:00 6.6690 08.12.2017-09:00:00 6.6640 08.12.2017-10:00:00 6.6539 08.12.2017-11:00:00 6.6489 08.12.2017-12:00:00 6.6339 08.12.2017-13:00:00 6.6288 08.12.2017-14:00:00 6.6138 08.12.2017-15:00:00 6.6087 08.12.2017-16:00:00 6.6087 08.12.2017-17:00:00 6.6037 08.12.2017-18:00:00 6.5987 08.12.2017-19:00:00 6.6037 08.12.2017-20:00:00 6.6037 08.12.2017-21:00:00 6.6037 08.12.2017-22:00:00 6.6037 08.12.2017-23:00:00 6.5987 08.13.2017-00:00:00 6.5987 08.13.2017-01:00:00 6.6037 08.13.2017-02:00:00 6.6087 08.13.2017-03:00:00 6.6138 08.13.2017-04:00:00 6.6138 08.13.2017-05:00:00 6.6138 08.13.2017-06:00:00 6.6138 08.13.2017-07:00:00 6.6087 08.13.2017-08:00:00 6.6138 08.13.2017-09:00:00 6.6138 08.13.2017-10:00:00 6.6188 08.13.2017-11:00:00 6.6238 08.13.2017-12:00:00 6.6288 08.13.2017-13:00:00 6.6288 08.13.2017-14:00:00 6.6288 08.13.2017-15:00:00 6.6288 08.13.2017-16:00:00 6.6238 08.13.2017-17:00:00 6.6188 08.13.2017-18:00:00 6.6188 08.13.2017-19:00:00 6.6188 08.13.2017-20:00:00 6.6188 08.13.2017-21:00:00 6.6188 08.13.2017-22:00:00 6.6188 08.13.2017-23:00:00 6.6188 08.14.2017-00:00:00 6.6238 08.14.2017-01:00:00 6.6238 08.14.2017-02:00:00 6.6188 08.14.2017-03:00:00 6.6188 08.14.2017-04:00:00 6.6188 08.14.2017-05:00:00 6.6238 08.14.2017-06:00:00 6.6238 08.14.2017-07:00:00 6.6188 08.14.2017-08:00:00 6.6188 08.14.2017-09:00:00 6.6188 08.14.2017-10:00:00 6.6188 08.14.2017-11:00:00 6.6037 08.14.2017-12:00:00 6.5887 08.14.2017-13:00:00 6.5786 08.14.2017-14:00:00 6.5736 08.14.2017-15:00:00 6.5736 08.14.2017-16:00:00 6.5585 08.14.2017-17:00:00 6.5485 08.14.2017-18:00:00 6.5485 08.14.2017-19:00:00 6.5485 08.14.2017-20:00:00 6.5535 08.14.2017-21:00:00 6.5535 08.14.2017-22:00:00 6.5535 08.14.2017-23:00:00 6.5485 08.15.2017-00:00:00 6.5485 08.15.2017-01:00:00 6.5485 08.15.2017-02:00:00 6.5485 08.15.2017-03:00:00 6.5485 08.15.2017-04:00:00 6.5485 08.15.2017-05:00:00 6.5435 08.15.2017-06:00:00 6.5435 08.15.2017-07:00:00 6.5334 08.15.2017-08:00:00 6.5284 08.15.2017-09:00:00 6.5184 08.15.2017-10:00:00 6.5184 08.15.2017-11:00:00 6.5184 08.15.2017-12:00:00 6.5083 08.15.2017-13:00:00 6.4832 08.15.2017-14:00:00 6.4681 08.15.2017-15:00:00 6.4581 08.15.2017-16:00:00 6.4430 08.15.2017-17:00:00 6.4430 08.15.2017-18:00:00 6.4380 08.15.2017-19:00:00 6.4430 08.15.2017-20:00:00 6.4430 08.15.2017-21:00:00 6.4430 08.15.2017-22:00:00 6.4380 08.15.2017-23:00:00 6.4380 08.16.2017-00:00:00 6.4380 08.16.2017-01:00:00 6.4380 08.16.2017-02:00:00 6.4380 08.16.2017-03:00:00 6.4280 08.16.2017-04:00:00 6.4280 08.16.2017-05:00:00 6.4280 08.16.2017-06:00:00 6.4330 08.16.2017-07:00:00 6.4229 08.16.2017-08:00:00 6.4129 08.16.2017-09:00:00 6.4029 08.16.2017-10:00:00 6.3878 08.16.2017-11:00:00 6.3627 08.16.2017-12:00:00 6.3376 08.16.2017-13:00:00 6.3225 08.16.2017-14:00:00 6.3125 08.16.2017-15:00:00 6.3024 08.16.2017-16:00:00 6.2673 08.16.2017-17:00:00 6.2622 08.16.2017-18:00:00 6.2472 08.16.2017-19:00:00 6.2522 08.16.2017-20:00:00 6.2472 08.16.2017-21:00:00 6.2522 08.16.2017-22:00:00 6.2572 08.16.2017-23:00:00 6.2622 08.17.2017-00:00:00 6.2572 08.17.2017-01:00:00 6.2522 08.17.2017-02:00:00 6.2522 08.17.2017-03:00:00 6.2522 08.17.2017-04:00:00 6.2522 08.17.2017-05:00:00 6.2472 08.17.2017-06:00:00 6.2472 08.17.2017-07:00:00 6.2422 08.17.2017-08:00:00 6.2422 08.17.2017-09:00:00 6.2321 08.17.2017-10:00:00 6.2271 08.17.2017-11:00:00 6.2221 08.17.2017-12:00:00 6.2070 08.17.2017-13:00:00 6.1970 08.17.2017-14:00:00 6.1919 08.17.2017-15:00:00 6.1769 08.17.2017-16:00:00 6.1718 08.17.2017-17:00:00 6.1718 08.17.2017-18:00:00 6.1618 08.17.2017-19:00:00 6.1618 08.17.2017-20:00:00 6.1568 08.17.2017-21:00:00 6.1518 08.17.2017-22:00:00 6.1568 08.17.2017-23:00:00 6.1568 08.18.2017-00:00:00 6.1568 08.18.2017-01:00:00 6.1568 08.18.2017-02:00:00 6.1568 08.18.2017-03:00:00 6.1568 08.18.2017-04:00:00 6.1518 08.18.2017-05:00:00 6.1518 08.18.2017-06:00:00 6.1417 08.18.2017-07:00:00 6.1417 08.18.2017-08:00:00 6.1317 08.18.2017-09:00:00 6.1216 08.18.2017-10:00:00 6.1166 08.18.2017-11:00:00 6.1116 08.18.2017-12:00:00 6.0965 08.18.2017-13:00:00 6.0764 08.18.2017-14:00:00 6.0664 08.18.2017-15:00:00 6.0563 08.18.2017-16:00:00 6.0563 08.18.2017-17:00:00 6.0563 08.18.2017-18:00:00 6.0513 08.18.2017-19:00:00 6.0513 08.18.2017-20:00:00 6.0513 08.18.2017-21:00:00 6.0513 08.18.2017-22:00:00 6.0513 08.18.2017-23:00:00 6.0513 08.19.2017-00:00:00 6.0513 08.19.2017-01:00:00 6.0513 08.19.2017-02:00:00 6.0513 08.19.2017-03:00:00 6.0513 08.19.2017-04:00:00 6.0513 08.19.2017-05:00:00 6.0513 08.19.2017-06:00:00 6.0513 08.19.2017-07:00:00 6.0363 08.19.2017-08:00:00 6.0363 08.19.2017-09:00:00 6.0312 08.19.2017-10:00:00 6.0262 08.19.2017-11:00:00 6.0162 08.19.2017-12:00:00 5.9961 08.19.2017-13:00:00 5.9911 08.19.2017-14:00:00 5.9810 08.19.2017-15:00:00 5.9660 08.19.2017-16:00:00 5.9509 08.19.2017-17:00:00 5.9358 08.19.2017-18:00:00 5.9358 08.19.2017-19:00:00 5.9358 08.19.2017-20:00:00 5.9308 08.19.2017-21:00:00 5.9308 08.19.2017-22:00:00 5.9358 08.19.2017-23:00:00 5.9358 08.20.2017-00:00:00 5.9358 08.20.2017-01:00:00 5.9358 08.20.2017-02:00:00 5.9308 08.20.2017-03:00:00 5.9308 08.20.2017-04:00:00 5.9308 08.20.2017-05:00:00 5.9308 08.20.2017-06:00:00 5.9308 08.20.2017-07:00:00 5.9308 08.20.2017-08:00:00 5.9258 08.20.2017-09:00:00 5.9258 08.20.2017-10:00:00 5.9157 08.20.2017-11:00:00 5.9107 08.20.2017-12:00:00 5.9007 08.20.2017-13:00:00 5.8806 08.20.2017-14:00:00 5.8605 08.20.2017-15:00:00 5.8555 08.20.2017-16:00:00 5.8454 08.20.2017-17:00:00 5.8354 08.20.2017-18:00:00 5.8253 08.20.2017-19:00:00 5.8253 08.20.2017-20:00:00 5.8203 08.20.2017-21:00:00 5.8203 08.20.2017-22:00:00 5.8153 08.20.2017-23:00:00 5.8153 08.21.2017-00:00:00 5.8153 08.21.2017-01:00:00 5.8153 08.21.2017-02:00:00 5.8103 08.21.2017-03:00:00 5.8103 08.21.2017-04:00:00 5.8053 08.21.2017-05:00:00 5.8053 08.21.2017-06:00:00 5.8053 08.21.2017-07:00:00 5.8053 08.21.2017-08:00:00 5.8053 08.21.2017-09:00:00 5.7952 08.21.2017-10:00:00 5.7952 08.21.2017-11:00:00 5.7852 08.21.2017-12:00:00 5.7801 08.21.2017-13:00:00 5.7601 08.21.2017-14:00:00 5.7450 08.21.2017-15:00:00 5.7400 08.21.2017-16:00:00 5.7299 08.21.2017-17:00:00 5.7299 08.21.2017-18:00:00 5.7199 08.21.2017-19:00:00 5.7199 08.21.2017-20:00:00 5.7249 08.21.2017-21:00:00 5.7249 08.21.2017-22:00:00 5.7249 08.21.2017-23:00:00 5.7149 08.22.2017-00:00:00 5.7149 08.22.2017-01:00:00 5.7098 08.22.2017-02:00:00 5.7098 08.22.2017-03:00:00 5.7048 08.22.2017-04:00:00 5.7048 08.22.2017-05:00:00 5.6998 08.22.2017-06:00:00 5.6998 08.22.2017-07:00:00 5.6948 08.22.2017-08:00:00 5.6898 08.22.2017-09:00:00 5.6747 08.22.2017-10:00:00 5.6596 08.22.2017-11:00:00 5.6596 08.22.2017-12:00:00 5.6496 08.22.2017-13:00:00 5.6496 08.22.2017-14:00:00 5.6395 08.22.2017-15:00:00 5.6144 08.22.2017-16:00:00 5.6094 08.22.2017-17:00:00 5.6044 08.22.2017-18:00:00 5.5893 08.22.2017-19:00:00 5.5893 08.22.2017-20:00:00 5.5893 08.22.2017-21:00:00 5.5893 08.22.2017-22:00:00 5.5893 08.22.2017-23:00:00 5.5943 08.23.2017-00:00:00 5.5943 08.23.2017-01:00:00 5.5893 08.23.2017-02:00:00 5.5893 08.23.2017-03:00:00 5.5893 08.23.2017-04:00:00 5.5893 08.23.2017-05:00:00 5.5843 08.23.2017-06:00:00 5.5793 08.23.2017-07:00:00 5.5793 08.23.2017-08:00:00 5.5793 08.23.2017-09:00:00 5.5742 08.23.2017-10:00:00 5.5642 08.23.2017-11:00:00 5.5391 08.23.2017-12:00:00 5.5341 08.23.2017-13:00:00 5.5190 08.23.2017-14:00:00 5.5090 08.23.2017-15:00:00 5.4989 08.23.2017-16:00:00 5.4989 08.23.2017-17:00:00 5.4989 08.23.2017-18:00:00 5.4839 08.23.2017-19:00:00 5.4839 08.23.2017-20:00:00 5.4889 08.23.2017-21:00:00 5.4889 08.23.2017-22:00:00 5.4889 08.23.2017-23:00:00 5.4889 08.24.2017-00:00:00 5.4889 08.24.2017-01:00:00 5.4889 08.24.2017-02:00:00 5.4889 08.24.2017-03:00:00 5.4889 08.24.2017-04:00:00 5.4939 08.24.2017-05:00:00 5.4989 08.24.2017-06:00:00 5.4989 08.24.2017-07:00:00 5.4989 08.24.2017-08:00:00 5.4989 08.24.2017-09:00:00 5.4989 08.24.2017-10:00:00 5.4839 08.24.2017-11:00:00 5.4738 08.24.2017-12:00:00 5.4738 08.24.2017-13:00:00 5.4738 08.24.2017-14:00:00 5.4688 08.24.2017-15:00:00 5.4587 08.24.2017-16:00:00 5.4537 08.24.2017-17:00:00 5.4537 08.24.2017-18:00:00 5.4487 08.24.2017-19:00:00 5.4437 08.24.2017-20:00:00 5.4437 08.24.2017-21:00:00 5.4437 08.24.2017-22:00:00 5.4437 08.24.2017-23:00:00 5.4437 08.25.2017-00:00:00 5.4437 08.25.2017-01:00:00 5.4437 08.25.2017-02:00:00 5.4437 08.25.2017-03:00:00 5.4487 08.25.2017-04:00:00 5.4537 08.25.2017-05:00:00 5.4537 08.25.2017-06:00:00 5.4537 08.25.2017-07:00:00 5.4437 08.25.2017-08:00:00 5.4286 08.25.2017-09:00:00 5.4186 08.25.2017-10:00:00 5.4035 08.25.2017-11:00:00 5.3935 08.25.2017-12:00:00 5.3935 08.25.2017-13:00:00 5.3884 08.25.2017-14:00:00 5.3834 08.25.2017-15:00:00 5.3834 08.25.2017-16:00:00 5.3633 08.25.2017-17:00:00 5.3583 08.25.2017-18:00:00 5.3483 08.25.2017-19:00:00 5.3533 08.25.2017-20:00:00 5.3533 08.25.2017-21:00:00 5.3533 08.25.2017-22:00:00 5.3533 08.25.2017-23:00:00 5.3583 08.26.2017-00:00:00 5.3583 08.26.2017-01:00:00 5.3583 08.26.2017-02:00:00 5.3583 08.26.2017-03:00:00 5.3583 08.26.2017-04:00:00 5.3583 08.26.2017-05:00:00 5.3533 08.26.2017-06:00:00 5.3533 08.26.2017-07:00:00 5.3533 08.26.2017-08:00:00 5.3483 08.26.2017-09:00:00 5.3483 08.26.2017-10:00:00 5.3282 08.26.2017-11:00:00 5.3131 08.26.2017-12:00:00 5.3081 08.26.2017-13:00:00 5.2980 08.26.2017-14:00:00 5.2880 08.26.2017-15:00:00 5.2930 08.26.2017-16:00:00 5.2880 08.26.2017-17:00:00 5.2830 08.26.2017-18:00:00 5.2780 08.26.2017-19:00:00 5.2729 08.26.2017-20:00:00 5.2729 08.26.2017-21:00:00 5.2729 08.26.2017-22:00:00 5.2729 08.26.2017-23:00:00 5.2729 08.27.2017-00:00:00 5.2679 08.27.2017-01:00:00 5.2679 08.27.2017-02:00:00 5.2679 08.27.2017-03:00:00 5.2629 08.27.2017-04:00:00 5.2629 08.27.2017-05:00:00 5.2679 08.27.2017-06:00:00 5.2679 08.27.2017-07:00:00 5.2629 08.27.2017-08:00:00 5.2478 08.27.2017-09:00:00 5.2378 08.27.2017-10:00:00 5.2378 08.27.2017-11:00:00 5.2277 08.27.2017-12:00:00 5.2227 08.27.2017-13:00:00 5.2177 08.27.2017-14:00:00 5.2077 08.27.2017-15:00:00 5.2077 08.27.2017-16:00:00 5.2077 08.27.2017-17:00:00 5.1976 08.27.2017-18:00:00 5.1876 08.27.2017-19:00:00 5.1926 08.27.2017-20:00:00 5.1876 08.27.2017-21:00:00 5.1825 08.27.2017-22:00:00 5.1675 08.27.2017-23:00:00 5.1625 08.28.2017-00:00:00 5.1625 08.28.2017-01:00:00 5.1625 08.28.2017-02:00:00 5.1524 08.28.2017-03:00:00 5.1524 08.28.2017-04:00:00 5.1524 08.28.2017-05:00:00 5.1524 08.28.2017-06:00:00 5.1574 08.28.2017-07:00:00 5.1373 08.28.2017-08:00:00 5.1373 08.28.2017-09:00:00 5.1373 08.28.2017-10:00:00 5.1373 08.28.2017-11:00:00 5.1373 08.28.2017-12:00:00 5.1424 08.28.2017-13:00:00 5.1424 08.28.2017-14:00:00 5.1424 08.28.2017-15:00:00 5.1424 08.28.2017-16:00:00 5.1424 08.28.2017-17:00:00 5.1424 08.28.2017-18:00:00 5.1373 08.28.2017-19:00:00 5.1373 08.28.2017-20:00:00 5.1323 08.28.2017-21:00:00 5.1323 08.28.2017-22:00:00 5.1323 08.28.2017-23:00:00 5.1273 08.29.2017-00:00:00 5.1273 08.29.2017-01:00:00 5.1273 08.29.2017-02:00:00 5.1323 08.29.2017-03:00:00 5.1323 08.29.2017-04:00:00 5.1323 08.29.2017-05:00:00 5.1323 08.29.2017-06:00:00 5.1223 08.29.2017-07:00:00 5.1223 08.29.2017-08:00:00 5.1122 08.29.2017-09:00:00 5.1072 08.29.2017-10:00:00 5.1072 08.29.2017-11:00:00 5.1022 08.29.2017-12:00:00 5.0922 08.29.2017-13:00:00 5.0922 08.29.2017-14:00:00 5.0922 08.29.2017-15:00:00 5.0972 08.29.2017-16:00:00 5.0871 08.29.2017-17:00:00 5.0821 08.29.2017-18:00:00 5.0771 08.29.2017-19:00:00 5.0821 08.29.2017-20:00:00 5.0821 08.29.2017-21:00:00 5.0821 08.29.2017-22:00:00 5.0821 08.29.2017-23:00:00 5.0821 08.30.2017-00:00:00 5.0771 08.30.2017-01:00:00 5.0771 08.30.2017-02:00:00 5.0771 08.30.2017-03:00:00 5.0771 08.30.2017-04:00:00 5.0771 08.30.2017-05:00:00 5.0771 08.30.2017-06:00:00 5.0721 08.30.2017-07:00:00 5.0721 08.30.2017-08:00:00 5.0721 08.30.2017-09:00:00 5.0670 08.30.2017-10:00:00 5.0670 08.30.2017-11:00:00 5.0620 08.30.2017-12:00:00 5.0620 08.30.2017-13:00:00 5.0470 08.30.2017-14:00:00 5.0470 08.30.2017-15:00:00 5.0319 08.30.2017-16:00:00 5.0319 08.30.2017-17:00:00 5.0269 08.30.2017-18:00:00 5.0269 08.30.2017-19:00:00 5.0319 08.30.2017-20:00:00 5.0319 08.30.2017-21:00:00 5.0419 08.30.2017-22:00:00 5.0419 08.30.2017-23:00:00 5.0419 08.31.2017-00:00:00 5.0419 08.31.2017-01:00:00 5.0419 08.31.2017-02:00:00 5.0419 08.31.2017-03:00:00 5.0419 08.31.2017-04:00:00 5.0419 08.31.2017-05:00:00 5.0470 08.31.2017-06:00:00 5.0470 08.31.2017-07:00:00 5.0470 08.31.2017-08:00:00 5.0470 08.31.2017-09:00:00 5.0470 08.31.2017-10:00:00 5.0470 08.31.2017-11:00:00 5.0419 08.31.2017-12:00:00 5.0369 08.31.2017-13:00:00 5.0218 08.31.2017-14:00:00 5.0218 08.31.2017-15:00:00 5.0168 08.31.2017-16:00:00 5.0168 08.31.2017-17:00:00 5.0168 08.31.2017-18:00:00 5.0118 08.31.2017-19:00:00 5.0118 08.31.2017-20:00:00 5.0118 08.31.2017-21:00:00 5.0118 08.31.2017-22:00:00 5.0068 08.31.2017-23:00:00 5.0068 09.01.2017-00:00:00 5.0068 09.01.2017-01:00:00 5.0018 09.01.2017-02:00:00 5.0018 09.01.2017-03:00:00 5.0018 09.01.2017-04:00:00 5.0018 09.01.2017-05:00:00 5.0018 09.01.2017-06:00:00 5.0018 09.01.2017-07:00:00 4.9967 09.01.2017-08:00:00 4.9867 09.01.2017-09:00:00 4.9766 09.01.2017-10:00:00 4.9716 09.01.2017-11:00:00 4.9666 09.01.2017-12:00:00 4.9616 09.01.2017-13:00:00 4.9616 09.01.2017-14:00:00 4.9616 09.01.2017-15:00:00 4.9566 09.01.2017-16:00:00 4.9515 09.01.2017-17:00:00 4.9465 09.01.2017-18:00:00 4.9465 09.01.2017-19:00:00 4.9566 09.01.2017-20:00:00 4.9515 09.01.2017-21:00:00 4.9465 09.01.2017-22:00:00 4.9465 09.01.2017-23:00:00 4.9465 09.02.2017-00:00:00 4.9465 09.02.2017-01:00:00 4.9465 09.02.2017-02:00:00 4.9465 09.02.2017-03:00:00 4.9465 09.02.2017-04:00:00 4.9465 09.02.2017-05:00:00 4.9465 09.02.2017-06:00:00 4.9365 09.02.2017-07:00:00 4.9365 09.02.2017-08:00:00 4.9315 09.02.2017-09:00:00 4.9315 09.02.2017-10:00:00 4.9315 09.02.2017-11:00:00 4.9214 09.02.2017-12:00:00 4.9264 09.02.2017-13:00:00 4.9315 09.02.2017-14:00:00 4.9315 09.02.2017-15:00:00 4.9315 09.02.2017-16:00:00 4.9315 09.02.2017-17:00:00 4.9214 09.02.2017-18:00:00 4.9164 09.02.2017-19:00:00 4.9164 09.02.2017-20:00:00 4.9164 09.02.2017-21:00:00 4.9214 09.02.2017-22:00:00 4.9214 09.02.2017-23:00:00 4.9164 09.03.2017-00:00:00 4.9164 09.03.2017-01:00:00 4.9164 09.03.2017-02:00:00 4.9063 09.03.2017-03:00:00 4.9063 09.03.2017-04:00:00 4.9063 09.03.2017-05:00:00 4.9013 09.03.2017-06:00:00 4.8963 09.03.2017-07:00:00 4.8913 09.03.2017-08:00:00 4.8913 09.03.2017-09:00:00 4.8863 09.03.2017-10:00:00 4.8863 09.03.2017-11:00:00 4.8762 09.03.2017-12:00:00 4.8712 09.03.2017-13:00:00 4.8762 09.03.2017-14:00:00 4.8762 09.03.2017-15:00:00 4.8762 09.03.2017-16:00:00 4.8762 09.03.2017-17:00:00 4.8611 09.03.2017-18:00:00 4.8611 09.03.2017-19:00:00 4.8611 09.03.2017-20:00:00 4.8662 09.03.2017-21:00:00 4.8662 09.03.2017-22:00:00 4.8662 09.03.2017-23:00:00 4.8662 09.04.2017-00:00:00 4.8611 09.04.2017-01:00:00 4.8611 09.04.2017-02:00:00 4.8611 09.04.2017-03:00:00 4.8561 09.04.2017-04:00:00 4.8561 09.04.2017-05:00:00 4.8561 09.04.2017-06:00:00 4.8461 09.04.2017-07:00:00 4.8411 09.04.2017-08:00:00 4.8360 09.04.2017-09:00:00 4.8310 09.04.2017-10:00:00 4.8310 09.04.2017-11:00:00 4.8360 09.04.2017-12:00:00 4.8360 09.04.2017-13:00:00 4.8411 09.04.2017-14:00:00 4.8411 09.04.2017-15:00:00 4.8411 09.04.2017-16:00:00 4.8411 09.04.2017-17:00:00 4.8411 09.04.2017-18:00:00 4.8411 09.04.2017-19:00:00 4.8411 09.04.2017-20:00:00 4.8360 09.04.2017-21:00:00 4.8411 09.04.2017-22:00:00 4.8411 09.04.2017-23:00:00 4.8411 09.05.2017-00:00:00 4.8411 09.05.2017-01:00:00 4.8360 09.05.2017-02:00:00 4.8360 09.05.2017-03:00:00 4.8260 09.05.2017-04:00:00 4.8260 09.05.2017-05:00:00 4.8260 09.05.2017-06:00:00 4.8210 09.05.2017-07:00:00 4.8109 09.05.2017-08:00:00 4.8009 09.05.2017-09:00:00 4.8109 09.05.2017-10:00:00 4.8159 09.05.2017-11:00:00 4.8159 09.05.2017-12:00:00 4.8159 09.05.2017-13:00:00 4.8210 09.05.2017-14:00:00 4.8260 09.05.2017-15:00:00 4.8260 09.05.2017-16:00:00 4.8260 09.05.2017-17:00:00 4.8260 09.05.2017-18:00:00 4.8260 09.05.2017-19:00:00 4.8260 09.05.2017-20:00:00 4.8210 09.05.2017-21:00:00 4.8210 09.05.2017-22:00:00 4.8210 09.05.2017-23:00:00 4.8210 09.06.2017-00:00:00 4.8159 09.06.2017-01:00:00 4.8159 09.06.2017-02:00:00 4.8109 09.06.2017-03:00:00 4.8159 09.06.2017-04:00:00 4.8109 09.06.2017-05:00:00 4.8059 09.06.2017-06:00:00 4.8009 09.06.2017-07:00:00 4.7908 09.06.2017-08:00:00 4.7858 09.06.2017-09:00:00 4.7808 09.06.2017-10:00:00 4.7808 09.06.2017-11:00:00 4.7758 09.06.2017-12:00:00 4.7708 09.06.2017-13:00:00 4.7758 09.06.2017-14:00:00 4.7808 09.06.2017-15:00:00 4.7808 09.06.2017-16:00:00 4.7758 09.06.2017-17:00:00 4.7758 09.06.2017-18:00:00 4.7557 09.06.2017-19:00:00 4.7607 09.06.2017-20:00:00 4.7607 09.06.2017-21:00:00 4.7607 09.06.2017-22:00:00 4.7607 09.06.2017-23:00:00 4.7607 09.07.2017-00:00:00 4.7607 09.07.2017-01:00:00 4.7607 09.07.2017-02:00:00 4.7607 09.07.2017-03:00:00 4.7607 09.07.2017-04:00:00 4.7657 09.07.2017-05:00:00 4.7708 09.07.2017-06:00:00 4.7708 09.07.2017-07:00:00 4.7708 09.07.2017-08:00:00 4.7708 09.07.2017-09:00:00 4.7607 09.07.2017-10:00:00 4.7406 09.07.2017-11:00:00 4.7306 09.07.2017-12:00:00 4.7256 09.07.2017-13:00:00 4.7205 09.07.2017-14:00:00 4.7155 09.07.2017-15:00:00 4.7105 09.07.2017-16:00:00 4.7004 09.07.2017-17:00:00 4.6954 09.07.2017-18:00:00 4.7004 09.07.2017-19:00:00 4.7055 09.07.2017-20:00:00 4.7105 09.07.2017-21:00:00 4.7105 09.07.2017-22:00:00 4.7105 09.07.2017-23:00:00 4.7105 09.08.2017-00:00:00 4.7105 09.08.2017-01:00:00 4.7105 09.08.2017-02:00:00 4.7105 09.08.2017-03:00:00 4.7205 09.08.2017-04:00:00 4.7205 09.08.2017-05:00:00 4.7155 09.08.2017-06:00:00 4.7205 09.08.2017-07:00:00 4.7205 09.08.2017-08:00:00 4.7205 09.08.2017-09:00:00 4.7155 09.08.2017-10:00:00 4.7105 09.08.2017-11:00:00 4.7055 09.08.2017-12:00:00 4.6854 09.08.2017-13:00:00 4.6753 09.08.2017-14:00:00 4.6653 09.08.2017-15:00:00 4.6653 09.08.2017-16:00:00 4.6653 09.08.2017-17:00:00 4.6703 09.08.2017-18:00:00 4.6753 09.08.2017-19:00:00 4.6804 09.08.2017-20:00:00 4.6804 09.08.2017-21:00:00 4.6804 09.08.2017-22:00:00 4.6804 09.08.2017-23:00:00 4.6804 09.09.2017-00:00:00 4.6804 09.09.2017-01:00:00 4.6804 09.09.2017-02:00:00 4.6804 09.09.2017-03:00:00 4.6804 09.09.2017-04:00:00 4.6804 09.09.2017-05:00:00 4.6854 09.09.2017-06:00:00 4.6904 09.09.2017-07:00:00 4.6904 09.09.2017-08:00:00 4.6854 09.09.2017-09:00:00 4.6854 09.09.2017-10:00:00 4.6804 09.09.2017-11:00:00 4.6753 09.09.2017-12:00:00 4.6553 09.09.2017-13:00:00 4.6502 09.09.2017-14:00:00 4.6502 09.09.2017-15:00:00 4.6502 09.09.2017-16:00:00 4.6502 09.09.2017-17:00:00 4.6502 09.09.2017-18:00:00 4.6603 09.09.2017-19:00:00 4.6603 09.09.2017-20:00:00 4.6603 09.09.2017-21:00:00 4.6603 09.09.2017-22:00:00 4.6603 09.09.2017-23:00:00 4.6603 09.10.2017-00:00:00 4.6703 09.10.2017-01:00:00 4.6703 09.10.2017-02:00:00 4.6703 09.10.2017-03:00:00 4.6703 09.10.2017-04:00:00 4.6753 09.10.2017-05:00:00 4.6753 09.10.2017-06:00:00 4.6753 09.10.2017-07:00:00 4.6753 09.10.2017-08:00:00 4.6753 09.10.2017-09:00:00 4.6703 09.10.2017-10:00:00 4.6653 09.10.2017-11:00:00 4.6653 09.10.2017-12:00:00 4.6553 09.10.2017-13:00:00 4.6502 09.10.2017-14:00:00 4.6452 09.10.2017-15:00:00 4.6452 09.10.2017-16:00:00 4.6402 09.10.2017-17:00:00 4.6402 09.10.2017-18:00:00 4.6452 09.10.2017-19:00:00 4.6452 09.10.2017-20:00:00 4.6502 09.10.2017-21:00:00 4.6553 09.10.2017-22:00:00 4.6603 09.10.2017-23:00:00 4.6553 09.11.2017-00:00:00 4.6553 09.11.2017-01:00:00 4.6553 09.11.2017-02:00:00 4.6553 09.11.2017-03:00:00 4.6502 09.11.2017-04:00:00 4.6502 09.11.2017-05:00:00 4.6502 09.11.2017-06:00:00 4.6502 09.11.2017-07:00:00 4.6452 09.11.2017-08:00:00 4.6402 09.11.2017-09:00:00 4.6352 09.11.2017-10:00:00 4.6251 09.11.2017-11:00:00 4.6251 09.11.2017-12:00:00 4.6201 09.11.2017-13:00:00 4.6201 09.11.2017-14:00:00 4.6101 09.11.2017-15:00:00 4.6050 09.11.2017-16:00:00 4.6050 09.11.2017-17:00:00 4.6000 09.11.2017-18:00:00 4.6000 09.11.2017-19:00:00 4.6050 09.11.2017-20:00:00 4.6050 09.11.2017-21:00:00 4.6050 09.11.2017-22:00:00 4.6101 09.11.2017-23:00:00 4.6101 09.12.2017-00:00:00 4.6101 09.12.2017-01:00:00 4.6101 09.12.2017-02:00:00 4.6151 09.12.2017-03:00:00 4.6151 09.12.2017-04:00:00 4.6151 09.12.2017-05:00:00 4.6201 09.12.2017-06:00:00 4.6201 09.12.2017-07:00:00 4.6151 09.12.2017-08:00:00 4.6101 09.12.2017-09:00:00 4.6050 09.12.2017-10:00:00 4.6000 09.12.2017-11:00:00 4.5950 09.12.2017-12:00:00 4.5950 09.12.2017-13:00:00 4.5749 09.12.2017-14:00:00 4.5749 09.12.2017-15:00:00 4.5699 09.12.2017-16:00:00 4.5649 09.12.2017-17:00:00 4.5649 09.12.2017-18:00:00 4.5699 09.12.2017-19:00:00 4.5749 09.12.2017-20:00:00 4.5749 09.12.2017-21:00:00 4.5749 09.12.2017-22:00:00 4.5749 09.12.2017-23:00:00 4.5799 09.13.2017-00:00:00 4.5799 09.13.2017-01:00:00 4.5849 09.13.2017-02:00:00 4.5849 09.13.2017-03:00:00 4.5849 09.13.2017-04:00:00 4.5849 09.13.2017-05:00:00 4.5900 09.13.2017-06:00:00 4.5900 09.13.2017-07:00:00 4.5849 09.13.2017-08:00:00 4.5849 09.13.2017-09:00:00 4.5799 09.13.2017-10:00:00 4.5749 09.13.2017-11:00:00 4.5749 09.13.2017-12:00:00 4.5749 09.13.2017-13:00:00 4.5649 09.13.2017-14:00:00 4.5649 09.13.2017-15:00:00 4.5649 09.13.2017-16:00:00 4.5649 09.13.2017-17:00:00 4.5598 09.13.2017-18:00:00 4.5598 09.13.2017-19:00:00 4.5649 09.13.2017-20:00:00 4.5649 09.13.2017-21:00:00 4.5649 09.13.2017-22:00:00 4.5649 09.13.2017-23:00:00 4.5699 09.14.2017-00:00:00 4.5699 09.14.2017-01:00:00 4.5699 09.14.2017-02:00:00 4.5699 09.14.2017-03:00:00 4.5699 09.14.2017-04:00:00 4.5749 09.14.2017-05:00:00 4.5749 09.14.2017-06:00:00 4.5749 09.14.2017-07:00:00 4.5749 09.14.2017-08:00:00 4.5649 09.14.2017-09:00:00 4.5548 09.14.2017-10:00:00 4.5498 09.14.2017-11:00:00 4.5498 09.14.2017-12:00:00 4.5448 09.14.2017-13:00:00 4.5347 09.14.2017-14:00:00 4.5297 09.14.2017-15:00:00 4.5247 09.14.2017-16:00:00 4.5247 09.14.2017-17:00:00 4.5247 09.14.2017-18:00:00 4.5247 09.14.2017-19:00:00 4.5247 09.14.2017-20:00:00 4.5297 09.14.2017-21:00:00 4.5297 09.14.2017-22:00:00 4.5297 09.14.2017-23:00:00 4.5247 09.15.2017-00:00:00 4.5247 09.15.2017-01:00:00 4.5247 09.15.2017-02:00:00 4.5247 09.15.2017-03:00:00 4.5247 09.15.2017-04:00:00 4.5247 09.15.2017-05:00:00 4.5247 09.15.2017-06:00:00 4.5247 09.15.2017-07:00:00 4.5197 09.15.2017-08:00:00 4.5146 09.15.2017-09:00:00 4.5096 09.15.2017-10:00:00 4.5096 09.15.2017-11:00:00 4.5096 09.15.2017-12:00:00 4.5046 09.15.2017-13:00:00 4.4996 09.15.2017-14:00:00 4.4996 09.15.2017-15:00:00 4.4895 09.15.2017-16:00:00 4.4845 09.15.2017-17:00:00 4.4845 09.15.2017-18:00:00 4.4845 09.15.2017-19:00:00 4.4845 09.15.2017-20:00:00 4.4845 09.15.2017-21:00:00 4.4845 09.15.2017-22:00:00 4.4795 09.15.2017-23:00:00 4.4795 09.16.2017-00:00:00 4.4895 09.16.2017-01:00:00 4.4895 09.16.2017-02:00:00 4.4946 09.16.2017-03:00:00 4.4996 09.16.2017-04:00:00 4.4996 09.16.2017-05:00:00 4.4996 09.16.2017-06:00:00 4.4996 09.16.2017-07:00:00 4.4946 09.16.2017-08:00:00 4.4895 09.16.2017-09:00:00 4.4845 09.16.2017-10:00:00 4.4795 09.16.2017-11:00:00 4.4694 09.16.2017-12:00:00 4.4694 09.16.2017-13:00:00 4.4694 09.16.2017-14:00:00 4.4694 09.16.2017-15:00:00 4.4644 09.16.2017-16:00:00 4.4594 09.16.2017-17:00:00 4.4594 09.16.2017-18:00:00 4.4594 09.16.2017-19:00:00 4.4594 09.16.2017-20:00:00 4.4594 09.16.2017-21:00:00 4.4594 09.16.2017-22:00:00 4.4594 09.16.2017-23:00:00 4.4594 09.17.2017-00:00:00 4.4594 09.17.2017-01:00:00 4.4594 09.17.2017-02:00:00 4.4594 09.17.2017-03:00:00 4.4644 09.17.2017-04:00:00 4.4644 09.17.2017-05:00:00 4.4644 09.17.2017-06:00:00 4.4694 09.17.2017-07:00:00 4.4745 09.17.2017-08:00:00 4.4694 09.17.2017-09:00:00 4.4594 09.17.2017-10:00:00 4.4594 09.17.2017-11:00:00 4.4594 09.17.2017-12:00:00 4.4594 09.17.2017-13:00:00 4.4594 09.17.2017-14:00:00 4.4594 09.17.2017-15:00:00 4.4644 09.17.2017-16:00:00 4.4644 09.17.2017-17:00:00 4.4644 09.17.2017-18:00:00 4.4946 09.17.2017-19:00:00 4.5598 09.17.2017-20:00:00 4.6101 09.17.2017-21:00:00 4.6553 09.17.2017-22:00:00 4.6703 09.17.2017-23:00:00 4.6854 09.18.2017-00:00:00 4.7004 09.18.2017-01:00:00 4.6954 09.18.2017-02:00:00 4.7155 09.18.2017-03:00:00 4.7256 09.18.2017-04:00:00 4.7406 09.18.2017-05:00:00 4.7507 09.18.2017-06:00:00 4.7557 09.18.2017-07:00:00 4.7708 09.18.2017-08:00:00 4.7858 09.18.2017-09:00:00 4.8109 09.18.2017-10:00:00 4.8260 09.18.2017-11:00:00 4.8360 09.18.2017-12:00:00 4.8611 09.18.2017-13:00:00 4.8812 09.18.2017-14:00:00 4.9063 09.18.2017-15:00:00 4.9315 09.18.2017-16:00:00 4.9365 09.18.2017-17:00:00 4.9465 09.18.2017-18:00:00 4.9515 09.18.2017-19:00:00 4.9566 09.18.2017-20:00:00 4.9566 09.18.2017-21:00:00 4.9716 09.18.2017-22:00:00 4.9967 09.18.2017-23:00:00 5.0570 09.19.2017-00:00:00 5.0821 09.19.2017-01:00:00 5.1424 09.19.2017-02:00:00 5.1474 09.19.2017-03:00:00 5.2026 09.19.2017-04:00:00 5.2729 09.19.2017-05:00:00 5.2930 09.19.2017-06:00:00 5.3332 09.19.2017-07:00:00 5.3834 09.19.2017-08:00:00 5.4085 09.19.2017-09:00:00 5.4437 09.19.2017-10:00:00 5.4839 09.19.2017-11:00:00 5.5090 09.19.2017-12:00:00 5.5391 09.19.2017-13:00:00 5.6496 09.19.2017-14:00:00 5.7349 09.19.2017-15:00:00 5.8454 09.19.2017-16:00:00 6.0915 09.19.2017-17:00:00 6.2472 09.19.2017-18:00:00 6.3325 09.19.2017-19:00:00 6.3828 09.19.2017-20:00:00 6.4631 09.19.2017-21:00:00 6.5184 09.19.2017-22:00:00 6.5987 09.19.2017-23:00:00 6.6841 09.20.2017-00:00:00 6.7694 09.20.2017-01:00:00 6.8749 09.20.2017-02:00:00 6.9753 09.20.2017-03:00:00 7.0155 09.20.2017-04:00:00 7.0959 09.20.2017-05:00:00 7.1762 09.20.2017-06:00:00 7.2415 09.20.2017-07:00:00 7.3018 09.20.2017-08:00:00 7.3721 09.20.2017-09:00:00 7.4122 09.20.2017-10:00:00 7.4374 09.20.2017-11:00:00 7.4775 09.20.2017-12:00:00 7.5328 09.20.2017-13:00:00 7.5729 09.20.2017-14:00:00 7.6332 09.20.2017-15:00:00 7.6784 09.20.2017-16:00:00 7.7085 09.20.2017-17:00:00 7.7286 09.20.2017-18:00:00 7.7638 09.20.2017-19:00:00 7.7989 09.20.2017-20:00:00 7.8341 09.20.2017-21:00:00 7.8692 09.20.2017-22:00:00 7.8943 09.20.2017-23:00:00 7.9395 09.21.2017-00:00:00 7.9596 09.21.2017-01:00:00 7.9847 09.21.2017-02:00:00 7.9998 09.21.2017-03:00:00 8.0098 09.21.2017-04:00:00 8.0350 09.21.2017-05:00:00 8.0400 09.21.2017-06:00:00 8.0450 09.21.2017-07:00:00 8.0550 09.21.2017-08:00:00 8.0701 09.21.2017-09:00:00 8.0751 09.21.2017-10:00:00 8.0801 09.21.2017-11:00:00 8.1002 09.21.2017-12:00:00 8.1153 09.21.2017-13:00:00 8.1555 09.21.2017-14:00:00 8.1655 09.21.2017-15:00:00 8.1756 09.21.2017-16:00:00 8.1856 09.21.2017-17:00:00 8.2057 09.21.2017-18:00:00 8.2057 09.21.2017-19:00:00 8.2208 09.21.2017-20:00:00 8.2208 09.21.2017-21:00:00 8.2408 09.21.2017-22:00:00 8.2459 09.21.2017-23:00:00 8.2559 09.22.2017-00:00:00 8.2660 09.22.2017-01:00:00 8.2860 09.22.2017-02:00:00 8.2911 09.22.2017-03:00:00 8.3011 09.22.2017-04:00:00 8.3262 09.22.2017-05:00:00 8.3363 09.22.2017-06:00:00 8.3463 09.22.2017-07:00:00 8.3463 09.22.2017-08:00:00 8.3413 09.22.2017-09:00:00 8.3664 09.22.2017-10:00:00 8.3714 09.22.2017-11:00:00 8.3815 09.22.2017-12:00:00 8.3815 09.22.2017-13:00:00 8.3865 09.22.2017-14:00:00 8.3915 09.22.2017-15:00:00 8.3965 09.22.2017-16:00:00 8.4066 09.22.2017-17:00:00 8.4166 09.22.2017-18:00:00 8.4367 09.22.2017-19:00:00 8.4317 09.22.2017-20:00:00 8.4367 09.22.2017-21:00:00 8.4317 09.22.2017-22:00:00 8.4417 09.22.2017-23:00:00 8.4417 09.23.2017-00:00:00 8.4417 09.23.2017-01:00:00 8.4417 09.23.2017-02:00:00 8.4317 09.23.2017-03:00:00 8.4267 09.23.2017-04:00:00 8.4267 09.23.2017-05:00:00 8.4267 09.23.2017-06:00:00 8.4367 09.23.2017-07:00:00 8.4367 09.23.2017-08:00:00 8.4317 09.23.2017-09:00:00 8.4367 09.23.2017-10:00:00 8.4317 09.23.2017-11:00:00 8.4216 09.23.2017-12:00:00 8.4066 09.23.2017-13:00:00 8.4015 09.23.2017-14:00:00 8.3965 09.23.2017-15:00:00 8.4015 09.23.2017-16:00:00 8.3915 09.23.2017-17:00:00 8.3865 09.23.2017-18:00:00 8.3764 09.23.2017-19:00:00 8.3664 09.23.2017-20:00:00 8.3664 09.23.2017-21:00:00 8.3664 09.23.2017-22:00:00 8.3563 09.23.2017-23:00:00 8.3563 09.24.2017-00:00:00 8.3563 09.24.2017-01:00:00 8.3463 09.24.2017-02:00:00 8.3413 09.24.2017-03:00:00 8.3312 09.24.2017-04:00:00 8.3262 09.24.2017-05:00:00 8.3061 09.24.2017-06:00:00 8.3061 09.24.2017-07:00:00 8.3011 09.24.2017-08:00:00 8.3011 09.24.2017-09:00:00 8.2911 09.24.2017-10:00:00 8.2961 09.24.2017-11:00:00 8.2911 09.24.2017-12:00:00 8.2760 09.24.2017-13:00:00 8.2559 09.24.2017-14:00:00 8.2509 09.24.2017-15:00:00 8.2408 09.24.2017-16:00:00 8.2408 09.24.2017-17:00:00 8.2308 09.24.2017-18:00:00 8.2258 09.24.2017-19:00:00 8.2258 09.24.2017-20:00:00 8.2157 09.24.2017-21:00:00 8.2157 09.24.2017-22:00:00 8.1957 09.24.2017-23:00:00 8.1906 09.25.2017-00:00:00 8.1856 09.25.2017-01:00:00 8.1806 09.25.2017-02:00:00 8.1605 09.25.2017-03:00:00 8.1555 09.25.2017-04:00:00 8.1454 09.25.2017-05:00:00 8.1404 09.25.2017-06:00:00 8.1304 09.25.2017-07:00:00 8.1304 09.25.2017-08:00:00 8.1253 09.25.2017-09:00:00 8.1203 09.25.2017-10:00:00 8.1153 09.25.2017-11:00:00 8.1153 09.25.2017-12:00:00 8.1153 09.25.2017-13:00:00 8.1153 09.25.2017-14:00:00 8.1103 09.25.2017-15:00:00 8.1053 09.25.2017-16:00:00 8.0902 09.25.2017-17:00:00 8.0651 09.25.2017-18:00:00 8.0601 09.25.2017-19:00:00 8.0601 09.25.2017-20:00:00 8.0450 09.25.2017-21:00:00 8.0450 09.25.2017-22:00:00 8.0400 09.25.2017-23:00:00 8.0350 09.26.2017-00:00:00 8.0350 09.26.2017-01:00:00 8.0350 09.26.2017-02:00:00 8.0249 09.26.2017-03:00:00 8.0199 09.26.2017-04:00:00 8.0149 09.26.2017-05:00:00 8.0048 09.26.2017-06:00:00 8.0048 09.26.2017-07:00:00 7.9948 09.26.2017-08:00:00 7.9646 09.26.2017-09:00:00 7.9395 09.26.2017-10:00:00 7.9194 09.26.2017-11:00:00 7.8943 09.26.2017-12:00:00 7.8893 09.26.2017-13:00:00 7.8592 09.26.2017-14:00:00 7.8491 09.26.2017-15:00:00 7.8341 09.26.2017-16:00:00 7.8140 09.26.2017-17:00:00 7.7939 09.26.2017-18:00:00 7.7839 09.26.2017-19:00:00 7.7788 09.26.2017-20:00:00 7.7738 09.26.2017-21:00:00 7.7588 09.26.2017-22:00:00 7.7537 09.26.2017-23:00:00 7.7437 09.27.2017-00:00:00 7.7487 09.27.2017-01:00:00 7.7437 09.27.2017-02:00:00 7.7336 09.27.2017-03:00:00 7.7336 09.27.2017-04:00:00 7.7186 09.27.2017-05:00:00 7.7136 09.27.2017-06:00:00 7.7136 09.27.2017-07:00:00 7.7035 09.27.2017-08:00:00 7.6935 09.27.2017-09:00:00 7.6834 09.27.2017-10:00:00 7.6734 09.27.2017-11:00:00 7.6483 09.27.2017-12:00:00 7.6282 09.27.2017-13:00:00 7.6131 09.27.2017-14:00:00 7.6081 09.27.2017-15:00:00 7.5880 09.27.2017-16:00:00 7.5780 09.27.2017-17:00:00 7.5729 09.27.2017-18:00:00 7.5579 09.27.2017-19:00:00 7.5529 09.27.2017-20:00:00 7.5478 09.27.2017-21:00:00 7.5378 09.27.2017-22:00:00 7.5378 09.27.2017-23:00:00 7.5328 09.28.2017-00:00:00 7.5328 09.28.2017-01:00:00 7.5227 09.28.2017-02:00:00 7.5177 09.28.2017-03:00:00 7.5077 09.28.2017-04:00:00 7.5026 09.28.2017-05:00:00 7.4926 09.28.2017-06:00:00 7.4876 09.28.2017-07:00:00 7.4725 09.28.2017-08:00:00 7.4574 09.28.2017-09:00:00 7.4474 09.28.2017-10:00:00 7.4374 09.28.2017-11:00:00 7.4223 09.28.2017-12:00:00 7.4072 09.28.2017-13:00:00 7.4072 09.28.2017-14:00:00 7.3871 09.28.2017-15:00:00 7.3721 09.28.2017-16:00:00 7.3570 09.28.2017-17:00:00 7.3620 09.28.2017-18:00:00 7.3570 09.28.2017-19:00:00 7.3419 09.28.2017-20:00:00 7.3419 09.28.2017-21:00:00 7.3419 09.28.2017-22:00:00 7.3369 09.28.2017-23:00:00 7.3369 09.29.2017-00:00:00 7.3319 09.29.2017-01:00:00 7.3319 09.29.2017-02:00:00 7.3269 09.29.2017-03:00:00 7.3269 09.29.2017-04:00:00 7.3269 09.29.2017-05:00:00 7.3219 09.29.2017-06:00:00 7.3219 09.29.2017-07:00:00 7.3168 09.29.2017-08:00:00 7.3168 09.29.2017-09:00:00 7.3118 09.29.2017-10:00:00 7.2967 09.29.2017-11:00:00 7.2967 09.29.2017-12:00:00 7.3369 09.29.2017-13:00:00 7.4323 09.29.2017-14:00:00 7.4725 09.29.2017-15:00:00 7.4876 09.29.2017-16:00:00 7.5428 09.29.2017-17:00:00 7.5880 09.29.2017-18:00:00 7.5981 09.29.2017-19:00:00 7.6031 09.29.2017-20:00:00 7.6081 09.29.2017-21:00:00 7.6181 09.29.2017-22:00:00 7.6181 09.29.2017-23:00:00 7.6181 09.30.2017-00:00:00 7.6131 09.30.2017-01:00:00 7.6232 09.30.2017-02:00:00 7.6232 09.30.2017-03:00:00 7.6232 09.30.2017-04:00:00 7.6232 09.30.2017-05:00:00 7.6332 09.30.2017-06:00:00 7.6382 09.30.2017-07:00:00 7.6432 09.30.2017-08:00:00 7.6483 09.30.2017-09:00:00 7.6483 09.30.2017-10:00:00 7.6432 09.30.2017-11:00:00 7.6432 09.30.2017-12:00:00 7.6332 09.30.2017-13:00:00 7.6282 09.30.2017-14:00:00 7.6332 09.30.2017-15:00:00 7.6382 09.30.2017-16:00:00 7.6633 09.30.2017-17:00:00 7.6734 09.30.2017-18:00:00 8.0701 09.30.2017-19:00:00 8.1655 09.30.2017-20:00:00 8.1906 09.30.2017-21:00:00 8.2308 09.30.2017-22:00:00 8.2810 09.30.2017-23:00:00 8.3363 10.01.2017-00:00:00 8.4066 10.01.2017-01:00:00 8.4719 10.01.2017-02:00:00 8.5120 10.01.2017-03:00:00 8.5371 10.01.2017-04:00:00 8.6275 10.01.2017-05:00:00 8.6928 10.01.2017-06:00:00 8.7531 10.01.2017-07:00:00 8.8184 10.01.2017-08:00:00 8.8736 10.01.2017-09:00:00 8.9640 10.01.2017-10:00:00 9.0845 10.01.2017-11:00:00 9.1699 10.01.2017-12:00:00 9.3306 10.01.2017-13:00:00 9.3959 10.01.2017-14:00:00 9.4662 10.01.2017-15:00:00 9.5164 10.01.2017-16:00:00 9.5716 10.01.2017-17:00:00 9.6168 10.01.2017-18:00:00 9.6570 10.01.2017-19:00:00 9.6821 10.01.2017-20:00:00 9.6972 10.01.2017-21:00:00 9.7424 10.01.2017-22:00:00 9.7625 10.01.2017-23:00:00 9.7976 10.02.2017-00:00:00 9.8378 10.02.2017-01:00:00 9.8579 10.02.2017-02:00:00 9.8780 10.02.2017-03:00:00 9.9031 10.02.2017-04:00:00 9.9332 10.02.2017-05:00:00 9.9382 10.02.2017-06:00:00 9.9633 10.02.2017-07:00:00 9.9834 10.02.2017-08:00:00 9.9985 10.02.2017-09:00:00 10.0236 10.02.2017-10:00:00 10.0437 10.02.2017-11:00:00 10.0638 10.02.2017-12:00:00 10.0638 10.02.2017-13:00:00 10.0688 10.02.2017-14:00:00 10.0638 10.02.2017-15:00:00 10.0839 10.02.2017-16:00:00 10.0889 10.02.2017-17:00:00 10.0939 10.02.2017-18:00:00 10.0939 10.02.2017-19:00:00 10.1040 10.02.2017-20:00:00 10.1341 10.02.2017-21:00:00 10.1542 10.02.2017-22:00:00 10.1542 10.02.2017-23:00:00 10.1642 10.03.2017-00:00:00 10.1743 10.03.2017-01:00:00 10.1893 10.03.2017-02:00:00 10.2044 10.03.2017-03:00:00 10.2044 10.03.2017-04:00:00 10.2144 10.03.2017-05:00:00 10.2144 10.03.2017-06:00:00 10.2195 10.03.2017-07:00:00 10.2245 10.03.2017-08:00:00 10.2144 10.03.2017-09:00:00 10.2094 10.03.2017-10:00:00 10.2044 10.03.2017-11:00:00 10.2094 10.03.2017-12:00:00 10.1943 10.03.2017-13:00:00 10.1943 10.03.2017-14:00:00 10.1893 10.03.2017-15:00:00 10.1793 10.03.2017-16:00:00 10.1793 10.03.2017-17:00:00 10.1743 10.03.2017-18:00:00 10.1743 10.03.2017-19:00:00 10.1793 10.03.2017-20:00:00 10.1743 10.03.2017-21:00:00 10.1743 10.03.2017-22:00:00 10.1692 10.03.2017-23:00:00 10.1642 10.04.2017-00:00:00 10.1441 10.04.2017-01:00:00 10.1491 10.04.2017-02:00:00 10.1491 10.04.2017-03:00:00 10.1341 10.04.2017-04:00:00 10.1291 10.04.2017-05:00:00 10.1240 10.04.2017-06:00:00 10.1291 10.04.2017-07:00:00 10.1291 10.04.2017-08:00:00 10.1240 10.04.2017-09:00:00 10.1140 10.04.2017-10:00:00 10.0989 10.04.2017-11:00:00 10.0889 10.04.2017-12:00:00 10.0738 10.04.2017-13:00:00 10.0588 10.04.2017-14:00:00 10.0487 10.04.2017-15:00:00 10.0336 10.04.2017-16:00:00 10.0236 10.04.2017-17:00:00 10.0186 10.04.2017-18:00:00 10.0035 10.04.2017-19:00:00 10.0035 10.04.2017-20:00:00 9.9834 10.04.2017-21:00:00 9.9834 10.04.2017-22:00:00 9.9784 10.04.2017-23:00:00 9.9784 10.05.2017-00:00:00 9.9834 10.05.2017-01:00:00 9.9734 10.05.2017-02:00:00 9.9633 10.05.2017-03:00:00 9.9533 10.05.2017-04:00:00 9.9533 10.05.2017-05:00:00 9.9433 10.05.2017-06:00:00 9.9433 10.05.2017-07:00:00 9.9232 10.05.2017-08:00:00 9.8930 10.05.2017-09:00:00 9.8780 10.05.2017-10:00:00 9.8579 10.05.2017-11:00:00 9.8529 10.05.2017-12:00:00 9.8378 10.05.2017-13:00:00 9.8127 10.05.2017-14:00:00 9.7826 10.05.2017-15:00:00 9.7524 10.05.2017-16:00:00 9.7374 10.05.2017-17:00:00 9.7223 10.05.2017-18:00:00 9.7122 10.05.2017-19:00:00 9.7022 10.05.2017-20:00:00 9.6771 10.05.2017-21:00:00 9.6721 10.05.2017-22:00:00 9.6620 10.05.2017-23:00:00 9.6570 10.06.2017-00:00:00 9.6369 10.06.2017-01:00:00 9.6319 10.06.2017-02:00:00 9.6319 10.06.2017-03:00:00 9.6219 10.06.2017-04:00:00 9.6068 10.06.2017-05:00:00 9.5917 10.06.2017-06:00:00 9.5767 10.06.2017-07:00:00 9.5716 10.06.2017-08:00:00 9.5515 10.06.2017-09:00:00 9.5365 10.06.2017-10:00:00 9.5214 10.06.2017-11:00:00 9.5064 10.06.2017-12:00:00 9.4963 10.06.2017-13:00:00 9.4662 10.06.2017-14:00:00 9.4461 10.06.2017-15:00:00 9.4310 10.06.2017-16:00:00 9.4160 10.06.2017-17:00:00 9.4009 10.06.2017-18:00:00 9.3959 10.06.2017-19:00:00 9.3758 10.06.2017-20:00:00 9.3708 10.06.2017-21:00:00 9.3607 10.06.2017-22:00:00 9.3507 10.06.2017-23:00:00 9.3406 10.07.2017-00:00:00 9.3306 10.07.2017-01:00:00 9.3256 10.07.2017-02:00:00 9.3205 10.07.2017-03:00:00 9.4612 10.07.2017-04:00:00 9.6118 10.07.2017-05:00:00 9.6972 10.07.2017-06:00:00 9.7775 10.07.2017-07:00:00 9.8177 10.07.2017-08:00:00 9.8278 10.07.2017-09:00:00 9.8529 10.07.2017-10:00:00 9.8629 10.07.2017-11:00:00 9.8679 10.07.2017-12:00:00 9.8830 10.07.2017-13:00:00 9.9131 10.07.2017-14:00:00 9.9533 10.07.2017-15:00:00 9.9834 10.07.2017-16:00:00 10.0035 10.07.2017-17:00:00 10.0437 10.07.2017-18:00:00 10.2496 10.07.2017-19:00:00 10.5358 10.07.2017-20:00:00 10.6564 10.07.2017-21:00:00 10.7066 10.07.2017-22:00:00 10.7518 10.07.2017-23:00:00 11.0330 10.08.2017-00:00:00 11.3544 10.08.2017-01:00:00 11.4498 10.08.2017-02:00:00 11.5553 10.08.2017-03:00:00 11.6105 10.08.2017-04:00:00 11.7260 10.08.2017-05:00:00 11.8114 10.08.2017-06:00:00 11.8968 10.08.2017-07:00:00 11.9671 10.08.2017-08:00:00 12.0223 10.08.2017-09:00:00 12.0574 10.08.2017-10:00:00 12.1026 10.08.2017-11:00:00 12.1227 10.08.2017-12:00:00 12.1478 10.08.2017-13:00:00 12.1930 10.08.2017-14:00:00 12.2181 10.08.2017-15:00:00 12.2282 10.08.2017-16:00:00 12.2633 10.08.2017-17:00:00 12.3186 10.08.2017-18:00:00 12.3487 10.08.2017-19:00:00 12.3788 10.08.2017-20:00:00 12.3889 10.08.2017-21:00:00 12.4190 10.08.2017-22:00:00 12.4341 10.08.2017-23:00:00 12.4441 10.09.2017-00:00:00 12.4642 10.09.2017-01:00:00 12.4692 10.09.2017-02:00:00 12.4743 10.09.2017-03:00:00 12.4893 10.09.2017-04:00:00 12.5195 10.09.2017-05:00:00 12.5345 10.09.2017-06:00:00 12.5345 10.09.2017-07:00:00 12.5496 10.09.2017-08:00:00 12.5596 10.09.2017-09:00:00 12.5747 10.09.2017-10:00:00 12.5847 10.09.2017-11:00:00 12.5998 10.09.2017-12:00:00 12.5898 10.09.2017-13:00:00 12.6099 10.09.2017-14:00:00 12.5998 10.09.2017-15:00:00 12.5998 10.09.2017-16:00:00 12.6099 10.09.2017-17:00:00 12.6299 10.09.2017-18:00:00 12.6400 10.09.2017-19:00:00 12.6651 10.09.2017-20:00:00 12.6601 10.09.2017-21:00:00 12.6601 10.09.2017-22:00:00 12.6601 10.09.2017-23:00:00 12.6601 10.10.2017-00:00:00 12.6601 10.10.2017-01:00:00 12.6751 10.10.2017-02:00:00 12.6802 10.10.2017-03:00:00 12.6902 10.10.2017-04:00:00 12.6952 10.10.2017-05:00:00 12.7053 10.10.2017-06:00:00 12.7053 10.10.2017-07:00:00 12.7103 10.10.2017-08:00:00 12.7203 10.10.2017-09:00:00 12.7254 10.10.2017-10:00:00 12.7203 10.10.2017-11:00:00 12.7053 10.10.2017-12:00:00 12.7053 10.10.2017-13:00:00 12.7053 10.10.2017-14:00:00 12.7203 10.10.2017-15:00:00 12.7354 10.10.2017-16:00:00 12.7454 10.10.2017-17:00:00 12.7605 10.10.2017-18:00:00 12.7555 10.10.2017-19:00:00 12.7505 10.10.2017-20:00:00 12.7505 10.10.2017-21:00:00 12.7505 10.10.2017-22:00:00 12.7505 10.10.2017-23:00:00 12.7454 10.11.2017-00:00:00 12.7404 10.11.2017-01:00:00 12.7354 10.11.2017-02:00:00 12.7404 10.11.2017-03:00:00 12.7354 10.11.2017-04:00:00 12.7404 10.11.2017-05:00:00 12.7454 10.11.2017-06:00:00 12.7454 10.11.2017-07:00:00 12.7555 10.11.2017-08:00:00 12.7454 10.11.2017-09:00:00 12.7555 10.11.2017-10:00:00 12.7706 10.11.2017-11:00:00 12.7806 10.11.2017-12:00:00 12.7856 10.11.2017-13:00:00 12.7806 10.11.2017-14:00:00 12.7806 10.11.2017-15:00:00 12.7957 10.11.2017-16:00:00 12.8157 10.11.2017-17:00:00 12.8258 10.11.2017-18:00:00 12.8308 10.11.2017-19:00:00 12.8409 10.11.2017-20:00:00 12.8609 10.11.2017-21:00:00 12.8760 10.11.2017-22:00:00 12.8911 10.11.2017-23:00:00 12.9061 10.12.2017-00:00:00 12.9112 10.12.2017-01:00:00 12.9262 10.12.2017-02:00:00 12.9313 10.12.2017-03:00:00 12.9313 10.12.2017-04:00:00 12.9313 10.12.2017-05:00:00 12.9463 10.12.2017-06:00:00 12.9815 10.12.2017-07:00:00 13.0267 10.12.2017-08:00:00 13.1572 10.12.2017-09:00:00 13.2928 10.12.2017-10:00:00 13.3983 10.12.2017-11:00:00 13.5138 10.12.2017-12:00:00 13.6745 10.12.2017-13:00:00 13.8603 10.12.2017-14:00:00 13.9356 10.12.2017-15:00:00 13.9909 10.12.2017-16:00:00 14.0260 10.12.2017-17:00:00 14.0913 10.12.2017-18:00:00 14.1968 10.12.2017-19:00:00 14.3323 10.12.2017-20:00:00 14.5232 10.12.2017-21:00:00 14.5784 10.12.2017-22:00:00 14.6337 10.12.2017-23:00:00 14.6588 10.13.2017-00:00:00 14.7140 10.13.2017-01:00:00 14.7441 10.13.2017-02:00:00 14.8396 10.13.2017-03:00:00 15.0454 10.13.2017-04:00:00 15.1158 10.13.2017-05:00:00 15.1509 10.13.2017-06:00:00 15.1810 10.13.2017-07:00:00 15.2262 10.13.2017-08:00:00 15.2463 10.13.2017-09:00:00 15.2765 10.13.2017-10:00:00 15.2915 10.13.2017-11:00:00 15.3216 10.13.2017-12:00:00 15.3618 10.13.2017-13:00:00 15.4120 10.13.2017-14:00:00 15.4723 10.13.2017-15:00:00 15.4874 10.13.2017-16:00:00 15.5075 10.13.2017-17:00:00 15.5275 10.13.2017-18:00:00 15.5426 10.13.2017-19:00:00 15.5527 10.13.2017-20:00:00 15.5778 10.13.2017-21:00:00 15.6029 10.13.2017-22:00:00 15.6330 10.13.2017-23:00:00 15.6430 10.14.2017-00:00:00 15.6732 10.14.2017-01:00:00 15.6933 10.14.2017-02:00:00 15.7184 10.14.2017-03:00:00 15.7184 10.14.2017-04:00:00 15.7234 10.14.2017-05:00:00 15.7385 10.14.2017-06:00:00 15.7435 10.14.2017-07:00:00 15.7535 10.14.2017-08:00:00 15.7586 10.14.2017-09:00:00 15.7535 10.14.2017-10:00:00 15.7586 10.14.2017-11:00:00 15.7586 10.14.2017-12:00:00 15.7636 10.14.2017-13:00:00 15.7786 10.14.2017-14:00:00 15.7937 10.14.2017-15:00:00 15.8138 10.14.2017-16:00:00 15.8289 10.14.2017-17:00:00 15.8289 10.14.2017-18:00:00 15.8289 10.14.2017-19:00:00 15.8289 10.14.2017-20:00:00 15.8339 10.14.2017-21:00:00 15.8389 10.14.2017-22:00:00 15.8590 10.14.2017-23:00:00 15.8590 10.15.2017-00:00:00 15.8590 10.15.2017-01:00:00 15.8590 10.15.2017-02:00:00 15.8590 10.15.2017-03:00:00 15.8540 10.15.2017-04:00:00 15.8489 10.15.2017-05:00:00 15.8540 10.15.2017-06:00:00 15.8540 10.15.2017-07:00:00 15.8590 10.15.2017-08:00:00 15.8640 10.15.2017-09:00:00 15.8690 10.15.2017-10:00:00 15.8690 10.15.2017-11:00:00 15.8891 10.15.2017-12:00:00 15.8741 10.15.2017-13:00:00 15.9092 10.15.2017-14:00:00 15.9444 10.15.2017-15:00:00 15.9644 10.15.2017-16:00:00 15.9795 10.15.2017-17:00:00 15.9845 10.15.2017-18:00:00 15.9996 10.15.2017-19:00:00 16.0197 10.15.2017-20:00:00 16.0448 10.15.2017-21:00:00 16.0448 10.15.2017-22:00:00 16.0398 10.15.2017-23:00:00 16.0448 10.16.2017-00:00:00 16.0398 10.16.2017-01:00:00 16.0498 10.16.2017-02:00:00 16.0599 10.16.2017-03:00:00 16.0699 10.16.2017-04:00:00 16.0599 10.16.2017-05:00:00 16.0498 10.16.2017-06:00:00 16.0498 10.16.2017-07:00:00 16.0548 10.16.2017-08:00:00 16.0448 10.16.2017-09:00:00 16.0448 10.16.2017-10:00:00 16.0498 10.16.2017-11:00:00 16.0548 10.16.2017-12:00:00 16.0599 10.16.2017-13:00:00 16.0699 10.16.2017-14:00:00 16.0900 10.16.2017-15:00:00 16.1051 10.16.2017-16:00:00 16.1051 10.16.2017-17:00:00 16.1101 10.16.2017-18:00:00 16.0900 10.16.2017-19:00:00 16.1151 10.16.2017-20:00:00 16.1201 10.16.2017-21:00:00 16.1251 10.16.2017-22:00:00 16.1302 10.16.2017-23:00:00 16.1251 10.17.2017-00:00:00 16.1251 10.17.2017-01:00:00 16.1201 10.17.2017-02:00:00 16.1251 10.17.2017-03:00:00 16.1302 10.17.2017-04:00:00 16.1302 10.17.2017-05:00:00 16.1302 10.17.2017-06:00:00 16.1302 10.17.2017-07:00:00 16.1302 10.17.2017-08:00:00 16.1201 10.17.2017-09:00:00 16.1653 10.17.2017-10:00:00 16.2708 10.17.2017-11:00:00 16.4214 10.17.2017-12:00:00 16.4817 10.17.2017-13:00:00 16.5068 10.17.2017-14:00:00 16.5168 10.17.2017-15:00:00 16.5470 10.17.2017-16:00:00 16.5520 10.17.2017-17:00:00 16.5620 10.17.2017-18:00:00 16.5671 10.17.2017-19:00:00 16.5721 10.17.2017-20:00:00 16.5671 10.17.2017-21:00:00 16.5771 10.17.2017-22:00:00 16.5771 10.17.2017-23:00:00 16.5872 10.18.2017-00:00:00 16.5922 10.18.2017-01:00:00 16.5922 10.18.2017-02:00:00 16.6072 10.18.2017-03:00:00 16.6123 10.18.2017-04:00:00 16.6123 10.18.2017-05:00:00 16.6123 10.18.2017-06:00:00 16.6173 10.18.2017-07:00:00 16.6273 10.18.2017-08:00:00 16.6324 10.18.2017-09:00:00 16.6374 10.18.2017-10:00:00 16.6374 10.18.2017-11:00:00 16.6474 10.18.2017-12:00:00 16.6725 10.18.2017-13:00:00 16.7227 10.18.2017-14:00:00 16.8131 10.18.2017-15:00:00 16.9889 10.18.2017-16:00:00 17.1496 10.18.2017-17:00:00 17.3505 10.18.2017-18:00:00 17.6166 10.18.2017-19:00:00 17.9330 10.18.2017-20:00:00 18.5055 10.18.2017-21:00:00 18.9123 10.18.2017-22:00:00 19.3341 10.18.2017-23:00:00 19.6856 10.19.2017-00:00:00 20.0271 10.19.2017-01:00:00 21.4433 10.19.2017-02:00:00 22.2367 10.19.2017-03:00:00 22.6887 10.19.2017-04:00:00 23.0151 10.19.2017-05:00:00 23.2562 10.19.2017-06:00:00 23.4621 10.19.2017-07:00:00 23.5977 10.19.2017-08:00:00 23.6479 10.19.2017-09:00:00 23.6880 10.19.2017-10:00:00 23.7332 10.19.2017-11:00:00 23.7583 10.19.2017-12:00:00 23.8136 10.19.2017-13:00:00 23.8337 10.19.2017-14:00:00 23.8688 10.19.2017-15:00:00 23.9090 10.19.2017-16:00:00 23.9190 10.19.2017-17:00:00 23.9241 10.19.2017-18:00:00 23.9341 10.19.2017-19:00:00 23.9592 10.19.2017-20:00:00 23.9693 10.19.2017-21:00:00 23.9944 10.19.2017-22:00:00 23.9894 10.19.2017-23:00:00 24.0145 10.20.2017-00:00:00 24.1199 10.20.2017-01:00:00 24.1651 10.20.2017-02:00:00 24.2053 10.20.2017-03:00:00 24.2605 10.20.2017-04:00:00 24.2756 10.20.2017-05:00:00 24.2856 10.20.2017-06:00:00 24.3208 10.20.2017-07:00:00 24.3409 10.20.2017-08:00:00 24.3811 10.20.2017-09:00:00 24.4212 10.20.2017-10:00:00 24.4564 10.20.2017-11:00:00 24.4865 10.20.2017-12:00:00 24.4865 10.20.2017-13:00:00 24.4915 10.20.2017-14:00:00 24.4865 10.20.2017-15:00:00 24.4915 10.20.2017-16:00:00 24.5066 10.20.2017-17:00:00 24.5618 10.20.2017-18:00:00 24.6271 10.20.2017-19:00:00 24.6322 10.20.2017-20:00:00 24.6422 10.20.2017-21:00:00 24.6372 10.20.2017-22:00:00 24.6522 10.20.2017-23:00:00 24.6522 10.21.2017-00:00:00 24.6623 10.21.2017-01:00:00 24.6573 10.21.2017-02:00:00 24.6472 10.21.2017-03:00:00 24.6472 10.21.2017-04:00:00 24.6422 10.21.2017-05:00:00 24.6472 10.21.2017-06:00:00 24.7225 10.21.2017-07:00:00 24.8581 10.21.2017-08:00:00 24.9987 10.21.2017-09:00:00 25.0942 10.21.2017-10:00:00 25.2448 10.21.2017-11:00:00 25.4608 10.21.2017-12:00:00 25.5763 10.21.2017-13:00:00 25.6667 10.21.2017-14:00:00 25.7922 10.21.2017-15:00:00 25.8575 10.21.2017-16:00:00 25.9629 10.21.2017-17:00:00 26.0885 10.21.2017-18:00:00 26.1990 10.21.2017-19:00:00 26.2944 10.21.2017-20:00:00 26.3446 10.21.2017-21:00:00 26.3898 10.21.2017-22:00:00 26.4350 10.21.2017-23:00:00 26.4802 10.22.2017-00:00:00 26.5505 10.22.2017-01:00:00 26.6208 10.22.2017-02:00:00 26.7112 10.22.2017-03:00:00 26.7815 10.22.2017-04:00:00 26.8367 10.22.2017-05:00:00 26.8618 10.22.2017-06:00:00 26.9070 10.22.2017-07:00:00 26.9372 10.22.2017-08:00:00 26.9422 10.22.2017-09:00:00 26.9372 10.22.2017-10:00:00 26.9573 10.22.2017-11:00:00 26.9221 10.22.2017-12:00:00 26.9221 10.22.2017-13:00:00 26.9322 10.22.2017-14:00:00 26.9723 10.22.2017-15:00:00 26.9824 10.22.2017-16:00:00 26.9924 10.22.2017-17:00:00 26.9874 10.22.2017-18:00:00 26.9874 10.22.2017-19:00:00 26.9623 10.22.2017-20:00:00 26.9372 10.22.2017-21:00:00 26.9070 10.22.2017-22:00:00 26.8870 10.22.2017-23:00:00 26.8719 10.23.2017-00:00:00 26.8418 10.23.2017-01:00:00 26.8367 10.23.2017-02:00:00 26.8267 10.23.2017-03:00:00 26.8116 10.23.2017-04:00:00 26.8167 10.23.2017-05:00:00 26.8066 10.23.2017-06:00:00 26.7915 10.23.2017-07:00:00 26.7966 10.23.2017-08:00:00 26.7715 10.23.2017-09:00:00 26.7514 10.23.2017-10:00:00 26.7413 10.23.2017-11:00:00 26.7313 10.23.2017-12:00:00 26.7212 10.23.2017-13:00:00 26.7162 10.23.2017-14:00:00 26.7062 10.23.2017-15:00:00 26.6710 10.23.2017-16:00:00 26.6610 10.23.2017-17:00:00 26.6459 10.23.2017-18:00:00 26.6509 10.23.2017-19:00:00 26.6459 10.23.2017-20:00:00 26.6409 10.23.2017-21:00:00 26.6108 10.23.2017-22:00:00 26.6007 10.23.2017-23:00:00 26.5656 10.24.2017-00:00:00 26.5555 10.24.2017-01:00:00 26.5505 10.24.2017-02:00:00 26.5354 10.24.2017-03:00:00 26.5204 10.24.2017-04:00:00 26.5204 10.24.2017-05:00:00 26.5103 10.24.2017-06:00:00 26.5053 10.24.2017-07:00:00 26.5003 10.24.2017-08:00:00 26.4852 10.24.2017-09:00:00 26.4802 10.24.2017-10:00:00 26.4601 10.24.2017-11:00:00 26.4501 10.24.2017-12:00:00 26.4300 10.24.2017-13:00:00 26.4249 10.24.2017-14:00:00 26.4249 10.24.2017-15:00:00 26.4099 10.24.2017-16:00:00 26.3898 10.24.2017-17:00:00 26.3898 10.24.2017-18:00:00 26.3848 10.24.2017-19:00:00 26.3597 10.24.2017-20:00:00 26.3597 10.24.2017-21:00:00 26.3496 10.24.2017-22:00:00 26.3446 10.24.2017-23:00:00 26.3396 10.25.2017-00:00:00 26.3195 10.25.2017-01:00:00 26.3145 10.25.2017-02:00:00 26.3145 10.25.2017-03:00:00 26.2994 10.25.2017-04:00:00 26.2693 10.25.2017-05:00:00 26.2592 10.25.2017-06:00:00 26.2542 10.25.2017-07:00:00 26.2391 10.25.2017-08:00:00 26.2241 10.25.2017-09:00:00 26.2191 10.25.2017-10:00:00 26.2140 10.25.2017-11:00:00 26.2040 10.25.2017-12:00:00 26.1939 10.25.2017-13:00:00 26.1839 10.25.2017-14:00:00 26.1839 10.25.2017-15:00:00 26.1839 10.25.2017-16:00:00 26.1789 10.25.2017-17:00:00 26.1739 10.25.2017-18:00:00 26.1839 10.25.2017-19:00:00 26.1839 10.25.2017-20:00:00 26.1789 10.25.2017-21:00:00 26.1789 10.25.2017-22:00:00 26.1789 10.25.2017-23:00:00 26.1688 10.26.2017-00:00:00 26.1437 10.26.2017-01:00:00 26.1437 10.26.2017-02:00:00 26.1287 10.26.2017-03:00:00 26.1236 10.26.2017-04:00:00 26.1186 10.26.2017-05:00:00 26.1086 10.26.2017-06:00:00 26.0835 10.26.2017-07:00:00 26.0684 10.26.2017-08:00:00 26.0684 10.26.2017-09:00:00 26.0634 10.26.2017-10:00:00 26.0533 10.26.2017-11:00:00 26.0332 10.26.2017-12:00:00 26.0332 10.26.2017-13:00:00 26.0282 10.26.2017-14:00:00 26.0081 10.26.2017-15:00:00 26.0031 10.26.2017-16:00:00 26.0031 10.26.2017-17:00:00 25.9931 10.26.2017-18:00:00 25.9880 10.26.2017-19:00:00 25.9680 10.26.2017-20:00:00 25.9529 10.26.2017-21:00:00 25.9529 10.26.2017-22:00:00 25.9429 10.26.2017-23:00:00 25.9378 10.27.2017-00:00:00 25.9177 10.27.2017-01:00:00 25.9027 10.27.2017-02:00:00 25.8926 10.27.2017-03:00:00 25.8826 10.27.2017-04:00:00 25.8675 10.27.2017-05:00:00 25.8525 10.27.2017-06:00:00 25.8474 10.27.2017-07:00:00 25.8424 10.27.2017-08:00:00 25.8324 10.27.2017-09:00:00 25.8273 10.27.2017-10:00:00 25.8173 10.27.2017-11:00:00 25.8173 10.27.2017-12:00:00 25.8073 10.27.2017-13:00:00 25.7872 10.27.2017-14:00:00 25.7721 10.27.2017-15:00:00 25.7570 10.27.2017-16:00:00 25.7420 10.27.2017-17:00:00 25.7269 10.27.2017-18:00:00 25.7219 10.27.2017-19:00:00 25.7169 10.27.2017-20:00:00 25.7118 10.27.2017-21:00:00 25.7068 10.27.2017-22:00:00 25.7018 10.27.2017-23:00:00 25.6918 10.28.2017-00:00:00 25.6767 10.28.2017-01:00:00 25.6717 10.28.2017-02:00:00 25.6616 10.28.2017-03:00:00 25.6616 10.28.2017-04:00:00 25.6616 10.28.2017-05:00:00 25.6566 10.28.2017-06:00:00 25.6415 10.28.2017-07:00:00 25.6315 10.28.2017-08:00:00 25.6215 10.28.2017-09:00:00 25.6164 10.28.2017-10:00:00 25.6014 10.28.2017-11:00:00 25.5612 10.28.2017-12:00:00 25.5612 10.28.2017-13:00:00 25.5461 10.28.2017-14:00:00 25.5461 10.28.2017-15:00:00 25.5210 10.28.2017-16:00:00 25.4909 10.28.2017-17:00:00 25.4859 10.28.2017-18:00:00 25.4808 10.28.2017-19:00:00 25.4708 10.28.2017-20:00:00 25.4507 10.28.2017-21:00:00 25.4457 10.28.2017-22:00:00 25.4256 10.28.2017-23:00:00 25.4156 10.29.2017-00:00:00 25.3854 10.29.2017-01:00:00 25.3603 10.29.2017-02:00:00 25.3352 10.29.2017-03:00:00 25.3252 10.29.2017-04:00:00 25.3101 10.29.2017-05:00:00 25.2749 10.29.2017-06:00:00 25.2649 10.29.2017-07:00:00 25.2398 10.29.2017-08:00:00 25.1996 10.29.2017-09:00:00 25.1946 10.29.2017-10:00:00 25.1745 10.29.2017-11:00:00 25.1394 10.29.2017-12:00:00 25.1193 10.29.2017-13:00:00 25.0992 10.29.2017-14:00:00 25.0841 10.29.2017-15:00:00 25.0540 10.29.2017-16:00:00 25.0339 10.29.2017-17:00:00 25.0088 10.29.2017-18:00:00 24.9987 10.29.2017-19:00:00 24.9787 10.29.2017-20:00:00 24.9535 10.29.2017-21:00:00 24.9435 10.29.2017-22:00:00 24.9335 10.29.2017-23:00:00 24.9134 10.30.2017-00:00:00 24.8933 10.30.2017-01:00:00 24.8732 10.30.2017-02:00:00 24.8531 10.30.2017-03:00:00 24.8280 10.30.2017-04:00:00 24.8079 10.30.2017-05:00:00 24.7979 10.30.2017-06:00:00 24.7878 10.30.2017-07:00:00 24.7677 10.30.2017-08:00:00 24.7477 10.30.2017-09:00:00 24.7175 10.30.2017-10:00:00 24.6874 10.30.2017-11:00:00 24.6623 10.30.2017-12:00:00 24.6322 10.30.2017-13:00:00 24.5870 10.30.2017-14:00:00 24.5468 10.30.2017-15:00:00 24.5367 10.30.2017-16:00:00 24.5016 10.30.2017-17:00:00 24.4966 10.30.2017-18:00:00 24.4915 10.30.2017-19:00:00 24.4765 10.30.2017-20:00:00 24.4514 10.30.2017-21:00:00 24.4413 10.30.2017-22:00:00 24.4363 10.30.2017-23:00:00 24.4212 10.31.2017-00:00:00 24.4112 10.31.2017-01:00:00 24.3760 10.31.2017-02:00:00 24.3409 10.31.2017-03:00:00 24.3308 10.31.2017-04:00:00 24.3057 10.31.2017-05:00:00 24.2957 10.31.2017-06:00:00 24.2957 10.31.2017-07:00:00 24.2656 10.31.2017-08:00:00 24.2505 10.31.2017-09:00:00 24.2053 10.31.2017-10:00:00 24.2003 10.31.2017-11:00:00 24.1701 10.31.2017-12:00:00 24.1450 10.31.2017-13:00:00 24.1049 10.31.2017-14:00:00 24.0848 10.31.2017-15:00:00 24.0697 10.31.2017-16:00:00 24.0496 10.31.2017-17:00:00 24.0295 10.31.2017-18:00:00 24.0094 10.31.2017-19:00:00 23.9843 10.31.2017-20:00:00 23.9693 10.31.2017-21:00:00 23.9642 10.31.2017-22:00:00 23.9492 10.31.2017-23:00:00 23.9341 11.01.2017-00:00:00 23.9241 11.01.2017-01:00:00 23.9090 11.01.2017-02:00:00 23.8939 11.01.2017-03:00:00 23.8688 11.01.2017-04:00:00 23.8437 11.01.2017-05:00:00 23.8437 11.01.2017-06:00:00 23.8236 11.01.2017-07:00:00 23.8136 11.01.2017-08:00:00 23.8136 11.01.2017-09:00:00 23.8136 11.01.2017-10:00:00 23.8035 11.01.2017-11:00:00 23.7985 11.01.2017-12:00:00 23.8086 11.01.2017-13:00:00 23.8538 11.01.2017-14:00:00 23.9190 11.01.2017-15:00:00 23.9642 11.01.2017-16:00:00 23.9944 11.01.2017-17:00:00 24.0697 11.01.2017-18:00:00 24.1601 11.01.2017-19:00:00 24.1952 11.01.2017-20:00:00 24.2404 11.01.2017-21:00:00 24.2605 11.01.2017-22:00:00 24.2806 11.01.2017-23:00:00 24.3158 11.02.2017-00:00:00 24.3509 11.02.2017-01:00:00 24.3760 11.02.2017-02:00:00 24.3760 11.02.2017-03:00:00 24.3861 11.02.2017-04:00:00 24.3961 11.02.2017-05:00:00 24.3911 11.02.2017-06:00:00 24.4162 11.02.2017-07:00:00 24.4313 11.02.2017-08:00:00 24.4514 11.02.2017-09:00:00 24.4765 11.02.2017-10:00:00 24.4815 11.02.2017-11:00:00 24.5066 11.02.2017-12:00:00 24.5418 11.02.2017-13:00:00 24.6472 11.02.2017-14:00:00 24.7477 11.02.2017-15:00:00 24.9736 11.02.2017-16:00:00 24.9987 11.02.2017-17:00:00 25.0239 11.02.2017-18:00:00 25.0439 11.02.2017-19:00:00 25.0690 11.02.2017-20:00:00 25.0891 11.02.2017-21:00:00 25.0992 11.02.2017-22:00:00 25.1142 11.02.2017-23:00:00 25.1193 11.03.2017-00:00:00 25.1293 11.03.2017-01:00:00 25.1444 11.03.2017-02:00:00 25.1594 11.03.2017-03:00:00 25.1695 11.03.2017-04:00:00 25.1745 11.03.2017-05:00:00 25.1745 11.03.2017-06:00:00 25.1795 11.03.2017-07:00:00 25.1745 11.03.2017-08:00:00 25.1695 11.03.2017-09:00:00 25.1795 11.03.2017-10:00:00 25.1896 11.03.2017-11:00:00 25.1896 11.03.2017-12:00:00 25.1946 11.03.2017-13:00:00 25.1996 11.03.2017-14:00:00 25.1946 11.03.2017-15:00:00 25.1896 11.03.2017-16:00:00 25.1896 11.03.2017-17:00:00 25.2046 11.03.2017-18:00:00 25.1996 11.03.2017-19:00:00 25.2046 11.03.2017-20:00:00 25.1896 11.03.2017-21:00:00 25.1946 11.03.2017-22:00:00 25.1896 11.03.2017-23:00:00 25.1846 11.04.2017-00:00:00 25.1896 11.04.2017-01:00:00 25.1896 11.04.2017-02:00:00 25.1896 11.04.2017-03:00:00 25.1795 11.04.2017-04:00:00 25.1695 11.04.2017-05:00:00 25.1695 11.04.2017-06:00:00 25.1594 11.04.2017-07:00:00 25.1594 11.04.2017-08:00:00 25.1494 11.04.2017-09:00:00 25.1394 11.04.2017-10:00:00 25.1394 11.04.2017-11:00:00 25.1394 11.04.2017-12:00:00 25.1293 11.04.2017-13:00:00 25.1243 11.04.2017-14:00:00 25.1243 11.04.2017-15:00:00 25.1343 11.04.2017-16:00:00 25.1293 11.04.2017-17:00:00 25.1293 11.04.2017-18:00:00 25.1243 11.04.2017-19:00:00 25.1394 11.04.2017-20:00:00 25.1343 11.04.2017-21:00:00 25.1343 11.04.2017-22:00:00 25.1444 11.04.2017-23:00:00 25.1444 11.05.2017-00:00:00 25.1544 11.05.2017-01:00:00 25.1494 11.05.2017-02:00:00 25.1745 11.05.2017-03:00:00 25.1795 11.05.2017-04:00:00 25.1645 11.05.2017-05:00:00 25.1795 11.05.2017-06:00:00 25.2398 11.05.2017-07:00:00 25.2749 11.05.2017-08:00:00 25.2699 11.05.2017-09:00:00 25.2649 11.05.2017-10:00:00 25.2247 11.05.2017-11:00:00 25.2448 11.05.2017-12:00:00 25.2549 11.05.2017-13:00:00 25.2348 11.05.2017-14:00:00 25.2297 11.05.2017-15:00:00 25.2297 11.05.2017-16:00:00 25.2097 11.05.2017-17:00:00 25.2097 11.05.2017-18:00:00 25.1996 11.05.2017-19:00:00 25.1745 11.05.2017-20:00:00 25.1544 11.05.2017-21:00:00 25.1343 11.05.2017-22:00:00 25.1293 11.05.2017-23:00:00 25.1142 11.06.2017-00:00:00 25.1092 11.06.2017-01:00:00 25.1042 11.06.2017-02:00:00 25.0891 11.06.2017-03:00:00 25.0690 11.06.2017-04:00:00 25.0590 11.06.2017-05:00:00 25.0389 11.06.2017-06:00:00 25.0289 11.06.2017-07:00:00 25.0088 11.06.2017-08:00:00 24.9937 11.06.2017-09:00:00 24.9937 11.06.2017-10:00:00 24.9837 11.06.2017-11:00:00 24.9736 11.06.2017-12:00:00 24.9636 11.06.2017-13:00:00 24.9787 11.06.2017-14:00:00 24.9787 11.06.2017-15:00:00 24.9837 11.06.2017-16:00:00 24.9686 11.06.2017-17:00:00 24.9535 11.06.2017-18:00:00 24.9435 11.06.2017-19:00:00 24.9234 11.06.2017-20:00:00 24.9184 11.06.2017-21:00:00 24.9033 11.06.2017-22:00:00 24.9033 11.06.2017-23:00:00 24.8883 11.07.2017-00:00:00 24.8832 11.07.2017-01:00:00 24.8682 11.07.2017-02:00:00 24.8581 11.07.2017-03:00:00 24.8481 11.07.2017-04:00:00 24.8330 11.07.2017-05:00:00 24.8280 11.07.2017-06:00:00 24.8180 11.07.2017-07:00:00 24.7928 11.07.2017-08:00:00 24.7828 11.07.2017-09:00:00 24.7627 11.07.2017-10:00:00 24.7477 11.07.2017-11:00:00 24.7426 11.07.2017-12:00:00 24.7477 11.07.2017-13:00:00 24.7477 11.07.2017-14:00:00 24.7477 11.07.2017-15:00:00 24.7175 11.07.2017-16:00:00 24.7175 11.07.2017-17:00:00 24.6874 11.07.2017-18:00:00 24.6824 11.07.2017-19:00:00 24.6573 11.07.2017-20:00:00 24.6422 11.07.2017-21:00:00 24.6271 11.07.2017-22:00:00 24.6121 11.07.2017-23:00:00 24.6121 11.08.2017-00:00:00 24.5819 11.08.2017-01:00:00 24.5769 11.08.2017-02:00:00 24.5568 11.08.2017-03:00:00 24.5518 11.08.2017-04:00:00 24.5418 11.08.2017-05:00:00 24.5267 11.08.2017-06:00:00 24.5166 11.08.2017-07:00:00 24.4966 11.08.2017-08:00:00 24.4715 11.08.2017-09:00:00 24.4765 11.08.2017-10:00:00 24.4514 11.08.2017-11:00:00 24.4514 11.08.2017-12:00:00 24.4463 11.08.2017-13:00:00 24.4514 11.08.2017-14:00:00 24.4514 11.08.2017-15:00:00 24.4463 11.08.2017-16:00:00 24.4162 11.08.2017-17:00:00 24.3961 11.08.2017-18:00:00 24.3961 11.08.2017-19:00:00 24.4062 11.08.2017-20:00:00 24.4463 11.08.2017-21:00:00 24.4514 11.08.2017-22:00:00 24.4363 11.08.2017-23:00:00 24.4313 11.09.2017-00:00:00 24.4212 11.09.2017-01:00:00 24.4212 11.09.2017-02:00:00 24.3961 11.09.2017-03:00:00 24.3861 11.09.2017-04:00:00 24.3811 11.09.2017-05:00:00 24.3710 11.09.2017-06:00:00 24.3509 11.09.2017-07:00:00 24.3509 11.09.2017-08:00:00 24.3409 11.09.2017-09:00:00 24.3409 11.09.2017-10:00:00 24.3660 11.09.2017-11:00:00 24.3710 11.09.2017-12:00:00 24.3811 11.09.2017-13:00:00 24.3811 11.09.2017-14:00:00 24.3911 11.09.2017-15:00:00 24.3861 11.09.2017-16:00:00 24.3911 11.09.2017-17:00:00 24.3961 11.09.2017-18:00:00 24.4313 11.09.2017-19:00:00 24.4162 11.09.2017-20:00:00 24.4313 11.09.2017-21:00:00 24.4413 11.09.2017-22:00:00 24.4564 11.09.2017-23:00:00 24.4715 11.10.2017-00:00:00 24.5217 11.10.2017-01:00:00 24.5418 11.10.2017-02:00:00 24.5518 11.10.2017-03:00:00 24.5618 11.10.2017-04:00:00 24.5669 11.10.2017-05:00:00 24.5920 11.10.2017-06:00:00 24.5920 11.10.2017-07:00:00 24.6020 11.10.2017-08:00:00 24.5970 11.10.2017-09:00:00 24.6070 11.10.2017-10:00:00 24.6322 11.10.2017-11:00:00 24.6874 11.10.2017-12:00:00 24.7376 11.10.2017-13:00:00 24.7527 11.10.2017-14:00:00 24.7677 11.10.2017-15:00:00 24.7878 11.10.2017-16:00:00 24.7979 11.10.2017-17:00:00 24.8079 11.10.2017-18:00:00 24.7979 11.10.2017-19:00:00 24.7979 11.10.2017-20:00:00 24.8129 11.10.2017-21:00:00 24.7928 11.10.2017-22:00:00 24.8029 11.10.2017-23:00:00 24.8129 11.11.2017-00:00:00 24.8129 11.11.2017-01:00:00 24.8180 11.11.2017-02:00:00 24.8180 11.11.2017-03:00:00 24.8230 11.11.2017-04:00:00 24.8180 11.11.2017-05:00:00 24.8230 11.11.2017-06:00:00 24.8129 11.11.2017-07:00:00 24.8079 11.11.2017-08:00:00 24.8079 11.11.2017-09:00:00 24.8079 11.11.2017-10:00:00 24.8180 11.11.2017-11:00:00 24.8180 11.11.2017-12:00:00 24.8280 11.11.2017-13:00:00 24.8280 11.11.2017-14:00:00 24.8330 11.11.2017-15:00:00 24.8380 11.11.2017-16:00:00 24.8280 11.11.2017-17:00:00 24.8129 11.11.2017-18:00:00 24.8129 11.11.2017-19:00:00 24.8079 11.11.2017-20:00:00 24.8129 11.11.2017-21:00:00 24.8029 11.11.2017-22:00:00 24.8029 11.11.2017-23:00:00 24.7878 11.12.2017-00:00:00 24.7828 11.12.2017-01:00:00 24.7728 11.12.2017-02:00:00 24.7728 11.12.2017-03:00:00 24.7677 11.12.2017-04:00:00 24.7677 11.12.2017-05:00:00 24.7677 11.12.2017-06:00:00 24.7728 11.12.2017-07:00:00 24.7728 11.12.2017-08:00:00 24.7677 11.12.2017-09:00:00 24.7577 11.12.2017-10:00:00 24.7527 11.12.2017-11:00:00 24.7527 11.12.2017-12:00:00 24.7627 11.12.2017-13:00:00 24.7627 11.12.2017-14:00:00 24.7728 11.12.2017-15:00:00 24.7778 11.12.2017-16:00:00 24.7778 11.12.2017-17:00:00 24.7928 11.12.2017-18:00:00 24.7878 11.12.2017-19:00:00 24.7778 11.12.2017-20:00:00 24.7728 11.12.2017-21:00:00 24.7627 11.12.2017-22:00:00 24.7577 11.12.2017-23:00:00 24.7577 11.13.2017-00:00:00 24.7527 11.13.2017-01:00:00 24.7477 11.13.2017-02:00:00 24.7426 11.13.2017-03:00:00 24.7426 11.13.2017-04:00:00 24.7376 11.13.2017-05:00:00 24.7326 11.13.2017-06:00:00 24.7326 11.13.2017-07:00:00 24.7276 11.13.2017-08:00:00 24.7276 11.13.2017-09:00:00 24.7326 11.13.2017-10:00:00 24.7577 11.13.2017-11:00:00 24.7728 11.13.2017-12:00:00 24.7828 11.13.2017-13:00:00 24.7928 11.13.2017-14:00:00 24.8280 11.13.2017-15:00:00 24.8380 11.13.2017-16:00:00 24.8431 11.13.2017-17:00:00 24.8632 11.13.2017-18:00:00 24.8933 11.13.2017-19:00:00 24.9184 11.13.2017-20:00:00 24.9385 11.13.2017-21:00:00 24.9485 11.13.2017-22:00:00 24.9535 11.13.2017-23:00:00 24.9686 11.14.2017-00:00:00 24.9787 11.14.2017-01:00:00 24.9787 11.14.2017-02:00:00 24.9736 11.14.2017-03:00:00 24.9736 11.14.2017-04:00:00 24.9736 11.14.2017-05:00:00 24.9787 11.14.2017-06:00:00 24.9987 11.14.2017-07:00:00 25.0239 11.14.2017-08:00:00 25.0339 11.14.2017-09:00:00 25.0339 11.14.2017-10:00:00 25.0239 11.14.2017-11:00:00 25.0239 11.14.2017-12:00:00 25.0389 11.14.2017-13:00:00 25.0389 11.14.2017-14:00:00 25.0289 11.14.2017-15:00:00 25.0239 11.14.2017-16:00:00 25.0239 11.14.2017-17:00:00 25.0188 11.14.2017-18:00:00 25.0188 11.14.2017-19:00:00 25.0188 11.14.2017-20:00:00 25.0188 11.14.2017-21:00:00 25.0138 11.14.2017-22:00:00 25.0188 11.14.2017-23:00:00 25.0138 11.15.2017-00:00:00 25.0138 11.15.2017-01:00:00 25.0038 11.15.2017-02:00:00 24.9987 11.15.2017-03:00:00 24.9987 11.15.2017-04:00:00 24.9987 11.15.2017-05:00:00 24.9987 11.15.2017-06:00:00 24.9937 11.15.2017-07:00:00 25.0038 11.15.2017-08:00:00 25.0088 11.15.2017-09:00:00 25.0389 11.15.2017-10:00:00 25.0690 11.15.2017-11:00:00 25.0891 11.15.2017-12:00:00 25.1092 11.15.2017-13:00:00 25.1243 11.15.2017-14:00:00 25.1494 11.15.2017-15:00:00 25.1494 11.15.2017-16:00:00 25.1444 11.15.2017-17:00:00 25.1343 11.15.2017-18:00:00 25.1293 11.15.2017-19:00:00 25.1293 11.15.2017-20:00:00 25.1193 11.15.2017-21:00:00 25.1243 11.15.2017-22:00:00 25.1193 11.15.2017-23:00:00 25.1092 11.16.2017-00:00:00 25.0942 11.16.2017-01:00:00 25.0841 11.16.2017-02:00:00 25.0690 11.16.2017-03:00:00 25.0690 11.16.2017-04:00:00 25.0690 11.16.2017-05:00:00 25.0690 11.16.2017-06:00:00 25.0690 11.16.2017-07:00:00 25.0741 11.16.2017-08:00:00 25.0741 11.16.2017-09:00:00 25.0741 11.16.2017-10:00:00 25.0690 11.16.2017-11:00:00 25.0640 11.16.2017-12:00:00 25.0590 11.16.2017-13:00:00 25.0540 11.16.2017-14:00:00 25.0490 11.16.2017-15:00:00 25.0389 11.16.2017-16:00:00 25.0339 11.16.2017-17:00:00 25.0540 11.16.2017-18:00:00 25.0640 11.16.2017-19:00:00 25.1042 11.16.2017-20:00:00 25.1142 11.16.2017-21:00:00 25.1142 11.16.2017-22:00:00 25.1092 11.16.2017-23:00:00 25.0992 11.17.2017-00:00:00 25.0992 11.17.2017-01:00:00 25.0992 11.17.2017-02:00:00 25.1042 11.17.2017-03:00:00 25.1092 11.17.2017-04:00:00 25.1042 11.17.2017-05:00:00 25.1042 11.17.2017-06:00:00 25.1092 11.17.2017-07:00:00 25.1092 11.17.2017-08:00:00 25.1092 11.17.2017-09:00:00 25.0942 11.17.2017-10:00:00 25.0891 11.17.2017-11:00:00 25.0841 11.17.2017-12:00:00 25.0841 11.17.2017-13:00:00 25.0741 11.17.2017-14:00:00 25.0741 11.17.2017-15:00:00 25.0690 11.17.2017-16:00:00 25.0590 11.17.2017-17:00:00 25.0439 11.17.2017-18:00:00 25.0289 11.17.2017-19:00:00 25.0188 11.17.2017-20:00:00 25.0038 11.17.2017-21:00:00 24.9837 11.17.2017-22:00:00 24.9686 11.17.2017-23:00:00 24.9586 11.18.2017-00:00:00 24.9184 11.18.2017-01:00:00 24.9134 11.18.2017-02:00:00 24.8933 11.18.2017-03:00:00 24.8933 11.18.2017-04:00:00 24.8883 11.18.2017-05:00:00 24.8883 11.18.2017-06:00:00 24.8883 11.18.2017-07:00:00 24.8782 11.18.2017-08:00:00 24.8632 11.18.2017-09:00:00 24.8531 11.18.2017-10:00:00 24.8431 11.18.2017-11:00:00 24.8431 11.18.2017-12:00:00 24.8380 11.18.2017-13:00:00 24.8380 11.18.2017-14:00:00 24.8431 11.18.2017-15:00:00 24.8330 11.18.2017-16:00:00 24.8230 11.18.2017-17:00:00 24.8129 11.18.2017-18:00:00 24.8079 11.18.2017-19:00:00 24.7878 11.18.2017-20:00:00 24.7778 11.18.2017-21:00:00 24.7577 11.18.2017-22:00:00 24.7527 11.18.2017-23:00:00 24.7527 11.19.2017-00:00:00 24.7326 11.19.2017-01:00:00 24.7276 11.19.2017-02:00:00 24.7175 11.19.2017-03:00:00 24.6974 11.19.2017-04:00:00 24.6924 11.19.2017-05:00:00 24.6824 11.19.2017-06:00:00 24.6723 11.19.2017-07:00:00 24.6573 11.19.2017-08:00:00 24.6372 11.19.2017-09:00:00 24.6372 11.19.2017-10:00:00 24.6271 11.19.2017-11:00:00 24.6271 11.19.2017-12:00:00 24.6372 11.19.2017-13:00:00 24.6422 11.19.2017-14:00:00 24.6623 11.19.2017-15:00:00 24.7125 11.19.2017-16:00:00 24.7728 11.19.2017-17:00:00 24.8280 11.19.2017-18:00:00 24.9335 11.19.2017-19:00:00 24.9937 11.19.2017-20:00:00 25.0841 11.19.2017-21:00:00 25.2097 11.19.2017-22:00:00 25.3252 11.19.2017-23:00:00 25.4507 11.20.2017-00:00:00 25.5612 11.20.2017-01:00:00 25.6918 11.20.2017-02:00:00 25.7922 11.20.2017-03:00:00 25.8525 11.20.2017-04:00:00 25.8826 11.20.2017-05:00:00 25.9378 11.20.2017-06:00:00 25.9830 11.20.2017-07:00:00 26.0232 11.20.2017-08:00:00 26.0533 11.20.2017-09:00:00 26.0734 11.20.2017-10:00:00 26.0885 11.20.2017-11:00:00 26.1035 11.20.2017-12:00:00 26.1287 11.20.2017-13:00:00 26.1688 11.20.2017-14:00:00 26.1889 11.20.2017-15:00:00 26.1990 11.20.2017-16:00:00 26.2191 11.20.2017-17:00:00 26.2291 11.20.2017-18:00:00 26.2341 11.20.2017-19:00:00 26.2341 11.20.2017-20:00:00 26.2492 11.20.2017-21:00:00 26.2492 11.20.2017-22:00:00 26.2492 11.20.2017-23:00:00 26.2442 11.21.2017-00:00:00 26.2442 11.21.2017-01:00:00 26.2291 11.21.2017-02:00:00 26.2241 11.21.2017-03:00:00 26.2241 11.21.2017-04:00:00 26.2140 11.21.2017-05:00:00 26.2090 11.21.2017-06:00:00 26.2140 11.21.2017-07:00:00 26.2291 11.21.2017-08:00:00 26.2743 11.21.2017-09:00:00 26.3295 11.21.2017-10:00:00 26.4099 11.21.2017-11:00:00 26.4551 11.21.2017-12:00:00 26.4752 11.21.2017-13:00:00 26.5053 11.21.2017-14:00:00 26.5505 11.21.2017-15:00:00 26.5957 11.21.2017-16:00:00 26.6359 11.21.2017-17:00:00 26.6911 11.21.2017-18:00:00 26.7614 11.21.2017-19:00:00 26.8418 11.21.2017-20:00:00 26.8920 11.21.2017-21:00:00 26.9522 11.21.2017-22:00:00 27.0376 11.21.2017-23:00:00 27.0828 11.22.2017-00:00:00 27.1531 11.22.2017-01:00:00 27.1933 11.22.2017-02:00:00 27.2084 11.22.2017-03:00:00 27.2134 11.22.2017-04:00:00 27.2134 11.22.2017-05:00:00 27.2134 11.22.2017-06:00:00 27.2084 11.22.2017-07:00:00 27.2385 11.22.2017-08:00:00 27.3389 11.22.2017-09:00:00 27.4042 11.22.2017-10:00:00 27.4494 11.22.2017-11:00:00 27.4846 11.22.2017-12:00:00 27.5448 11.22.2017-13:00:00 27.5699 11.22.2017-14:00:00 27.5850 11.22.2017-15:00:00 27.6051 11.22.2017-16:00:00 27.6503 11.22.2017-17:00:00 27.6704 11.22.2017-18:00:00 27.7206 11.22.2017-19:00:00 27.7557 11.22.2017-20:00:00 27.7658 11.22.2017-21:00:00 27.7708 11.22.2017-22:00:00 27.7658 11.22.2017-23:00:00 27.7708 11.23.2017-00:00:00 27.7859 11.23.2017-01:00:00 27.7859 11.23.2017-02:00:00 27.7959 11.23.2017-03:00:00 27.7959 11.23.2017-04:00:00 27.8009 11.23.2017-05:00:00 27.8009 11.23.2017-06:00:00 27.8311 11.23.2017-07:00:00 27.8411 11.23.2017-08:00:00 27.8612 11.23.2017-09:00:00 27.8863 11.23.2017-10:00:00 27.8963 11.23.2017-11:00:00 27.9667 11.23.2017-12:00:00 28.0671 11.23.2017-13:00:00 28.1826 11.23.2017-14:00:00 28.2127 11.23.2017-15:00:00 28.2680 11.23.2017-16:00:00 28.2931 11.23.2017-17:00:00 28.3182 11.23.2017-18:00:00 28.3232 11.23.2017-19:00:00 28.3282 11.23.2017-20:00:00 28.3383 11.23.2017-21:00:00 28.3282 11.23.2017-22:00:00 28.3282 11.23.2017-23:00:00 28.3081 11.24.2017-00:00:00 28.2830 11.24.2017-01:00:00 28.2680 11.24.2017-02:00:00 28.2429 11.24.2017-03:00:00 28.2228 11.24.2017-04:00:00 28.2027 11.24.2017-05:00:00 28.1826 11.24.2017-06:00:00 28.1424 11.24.2017-07:00:00 28.1274 11.24.2017-08:00:00 28.1173 11.24.2017-09:00:00 28.1022 11.24.2017-10:00:00 28.0872 11.24.2017-11:00:00 28.0822 11.24.2017-12:00:00 28.0671 11.24.2017-13:00:00 28.0570 11.24.2017-14:00:00 28.0570 11.24.2017-15:00:00 28.0520 11.24.2017-16:00:00 28.0370 11.24.2017-17:00:00 28.0319 11.24.2017-18:00:00 28.0269 11.24.2017-19:00:00 28.0068 11.24.2017-20:00:00 27.9968 11.24.2017-21:00:00 27.9918 11.24.2017-22:00:00 27.9918 11.24.2017-23:00:00 27.9616 11.25.2017-00:00:00 27.9466 11.25.2017-01:00:00 27.9466 11.25.2017-02:00:00 27.9365 11.25.2017-03:00:00 27.9114 11.25.2017-04:00:00 27.9114 11.25.2017-05:00:00 27.9014 11.25.2017-06:00:00 27.8963 11.25.2017-07:00:00 27.8913 11.25.2017-08:00:00 27.8763 11.25.2017-09:00:00 27.8712 11.25.2017-10:00:00 27.8662 11.25.2017-11:00:00 27.8411 11.25.2017-12:00:00 27.8160 11.25.2017-13:00:00 27.7808 11.25.2017-14:00:00 27.7658 11.25.2017-15:00:00 27.7457 11.25.2017-16:00:00 27.7407 11.25.2017-17:00:00 27.7407 11.25.2017-18:00:00 27.7658 11.25.2017-19:00:00 27.7658 11.25.2017-20:00:00 27.7658 11.25.2017-21:00:00 27.8210 11.25.2017-22:00:00 27.8210 11.25.2017-23:00:00 27.8210 11.26.2017-00:00:00 27.8260 11.26.2017-01:00:00 27.8210 11.26.2017-02:00:00 27.8210 11.26.2017-03:00:00 27.8110 11.26.2017-04:00:00 27.8110 11.26.2017-05:00:00 27.8160 11.26.2017-06:00:00 27.8110 11.26.2017-07:00:00 27.8060 11.26.2017-08:00:00 27.8009 11.26.2017-09:00:00 27.8110 11.26.2017-10:00:00 27.8160 11.26.2017-11:00:00 27.8060 11.26.2017-12:00:00 27.7909 11.26.2017-13:00:00 27.7859 11.26.2017-14:00:00 27.8160 11.26.2017-15:00:00 27.8260 11.26.2017-16:00:00 27.8612 11.26.2017-17:00:00 27.9014 11.26.2017-18:00:00 27.8963 11.26.2017-19:00:00 27.8863 11.26.2017-20:00:00 27.8813 11.26.2017-21:00:00 27.8662 11.26.2017-22:00:00 27.8662 11.26.2017-23:00:00 27.8612 11.27.2017-00:00:00 27.8612 11.27.2017-01:00:00 27.8612 11.27.2017-02:00:00 27.8461 11.27.2017-03:00:00 27.8210 11.27.2017-04:00:00 27.8060 11.27.2017-05:00:00 27.8060 11.27.2017-06:00:00 27.8009 11.27.2017-07:00:00 27.7909 11.27.2017-08:00:00 27.7808 11.27.2017-09:00:00 27.7658 11.27.2017-10:00:00 27.7507 11.27.2017-11:00:00 27.7457 11.27.2017-12:00:00 27.7507 11.27.2017-13:00:00 27.7256 11.27.2017-14:00:00 27.7105 11.27.2017-15:00:00 27.6955 11.27.2017-16:00:00 27.6754 11.27.2017-17:00:00 27.6603 11.27.2017-18:00:00 27.6503 11.27.2017-19:00:00 27.6302 11.27.2017-20:00:00 27.6151 11.27.2017-21:00:00 27.6001 11.27.2017-22:00:00 27.5900 11.27.2017-23:00:00 27.5750 11.28.2017-00:00:00 27.5549 11.28.2017-01:00:00 27.5498 11.28.2017-02:00:00 27.5448 11.28.2017-03:00:00 27.5398 11.28.2017-04:00:00 27.5448 11.28.2017-05:00:00 27.5549 11.28.2017-06:00:00 27.5448 11.28.2017-07:00:00 27.5750 11.28.2017-08:00:00 27.5850 11.28.2017-09:00:00 27.5900 11.28.2017-10:00:00 27.6252 11.28.2017-11:00:00 27.6503 11.28.2017-12:00:00 27.7105 11.28.2017-13:00:00 27.7306 11.28.2017-14:00:00 27.7306 11.28.2017-15:00:00 27.7306 11.28.2017-16:00:00 27.7306 11.28.2017-17:00:00 27.7306 11.28.2017-18:00:00 27.7206 11.28.2017-19:00:00 27.7105 11.28.2017-20:00:00 27.6905 11.28.2017-21:00:00 27.6754 11.28.2017-22:00:00 27.6653 11.28.2017-23:00:00 27.6603 11.29.2017-00:00:00 27.6453 11.29.2017-01:00:00 27.6201 11.29.2017-02:00:00 27.5900 11.29.2017-03:00:00 27.5900 11.29.2017-04:00:00 27.5699 11.29.2017-05:00:00 27.5498 11.29.2017-06:00:00 27.5398 11.29.2017-07:00:00 27.5348 11.29.2017-08:00:00 27.5147 11.29.2017-09:00:00 27.4996 11.29.2017-10:00:00 27.4946 11.29.2017-11:00:00 27.4896 11.29.2017-12:00:00 27.4846 11.29.2017-13:00:00 27.4594 11.29.2017-14:00:00 27.4444 11.29.2017-15:00:00 27.4444 11.29.2017-16:00:00 27.4394 11.29.2017-17:00:00 27.4343 11.29.2017-18:00:00 27.4343 11.29.2017-19:00:00 27.4193 11.29.2017-20:00:00 27.4042 11.29.2017-21:00:00 27.3841 11.29.2017-22:00:00 27.3841 11.29.2017-23:00:00 27.3590 11.30.2017-00:00:00 27.3540 11.30.2017-01:00:00 27.3490 11.30.2017-02:00:00 27.3289 11.30.2017-03:00:00 27.3188 11.30.2017-04:00:00 27.3038 11.30.2017-05:00:00 27.3038 11.30.2017-06:00:00 27.2987 11.30.2017-07:00:00 27.2787 11.30.2017-08:00:00 27.2435 11.30.2017-09:00:00 27.2335 11.30.2017-10:00:00 27.2435 11.30.2017-11:00:00 27.2385 11.30.2017-12:00:00 27.2636 11.30.2017-13:00:00 27.3038 11.30.2017-14:00:00 27.3289 11.30.2017-15:00:00 27.3640 11.30.2017-16:00:00 27.3590 11.30.2017-17:00:00 27.3791 11.30.2017-18:00:00 27.3942 11.30.2017-19:00:00 27.3691 11.30.2017-20:00:00 27.3691 11.30.2017-21:00:00 27.3741 11.30.2017-22:00:00 27.3691 11.30.2017-23:00:00 27.3691 12.01.2017-00:00:00 27.3490 12.01.2017-01:00:00 27.3289 12.01.2017-02:00:00 27.3138 12.01.2017-03:00:00 27.2887 12.01.2017-04:00:00 27.2787 12.01.2017-05:00:00 27.2736 12.01.2017-06:00:00 27.2636 12.01.2017-07:00:00 27.2335 12.01.2017-08:00:00 27.2284 12.01.2017-09:00:00 27.2234 12.01.2017-10:00:00 27.2084 12.01.2017-11:00:00 27.1983 12.01.2017-12:00:00 27.1933 12.01.2017-13:00:00 27.1732 12.01.2017-14:00:00 27.1581 12.01.2017-15:00:00 27.1330 12.01.2017-16:00:00 27.1129 12.01.2017-17:00:00 27.0979 12.01.2017-18:00:00 27.0878 12.01.2017-19:00:00 27.0778 12.01.2017-20:00:00 27.1381 12.01.2017-21:00:00 27.1481 12.01.2017-22:00:00 27.1632 12.01.2017-23:00:00 27.1481 12.02.2017-00:00:00 27.1682 12.02.2017-01:00:00 27.2033 12.02.2017-02:00:00 27.2134 12.02.2017-03:00:00 27.2033 12.02.2017-04:00:00 27.1883 12.02.2017-05:00:00 27.1632 12.02.2017-06:00:00 27.1531 12.02.2017-07:00:00 27.1531 12.02.2017-08:00:00 27.1330 12.02.2017-09:00:00 27.1180 12.02.2017-10:00:00 27.0979 12.02.2017-11:00:00 27.0828 12.02.2017-12:00:00 27.0778 12.02.2017-13:00:00 27.0677 12.02.2017-14:00:00 27.0376 12.02.2017-15:00:00 27.0225 12.02.2017-16:00:00 27.0175 12.02.2017-17:00:00 27.0075 12.02.2017-18:00:00 26.9824 12.02.2017-19:00:00 26.9774 12.02.2017-20:00:00 26.9623 12.02.2017-21:00:00 26.9372 12.02.2017-22:00:00 26.9221 12.02.2017-23:00:00 26.8970 12.03.2017-00:00:00 26.8769 12.03.2017-01:00:00 26.8317 12.03.2017-02:00:00 26.8217 12.03.2017-03:00:00 26.8066 12.03.2017-04:00:00 26.7966 12.03.2017-05:00:00 26.7715 12.03.2017-06:00:00 26.7614 12.03.2017-07:00:00 26.7514 12.03.2017-08:00:00 26.7413 12.03.2017-09:00:00 26.7263 12.03.2017-10:00:00 26.7112 12.03.2017-11:00:00 26.7011 12.03.2017-12:00:00 26.6861 12.03.2017-13:00:00 26.6811 12.03.2017-14:00:00 26.6560 12.03.2017-15:00:00 26.6359 12.03.2017-16:00:00 26.6208 12.03.2017-17:00:00 26.6057 12.03.2017-18:00:00 26.5806 12.03.2017-19:00:00 26.5656 12.03.2017-20:00:00 26.5505 12.03.2017-21:00:00 26.5304 12.03.2017-22:00:00 26.5204 12.03.2017-23:00:00 26.4802 12.04.2017-00:00:00 26.4701 12.04.2017-01:00:00 26.4701 12.04.2017-02:00:00 26.4501 12.04.2017-03:00:00 26.4350 12.04.2017-04:00:00 26.4350 12.04.2017-05:00:00 26.4199 12.04.2017-06:00:00 26.3998 12.04.2017-07:00:00 26.3798 12.04.2017-08:00:00 26.3697 12.04.2017-09:00:00 26.3446 12.04.2017-10:00:00 26.3295 12.04.2017-11:00:00 26.3094 12.04.2017-12:00:00 26.2994 12.04.2017-13:00:00 26.2693 12.04.2017-14:00:00 26.2391 12.04.2017-15:00:00 26.2191 12.04.2017-16:00:00 26.2191 12.04.2017-17:00:00 26.1939 12.04.2017-18:00:00 26.1839 12.04.2017-19:00:00 26.1739 12.04.2017-20:00:00 26.1487 12.04.2017-21:00:00 26.1186 12.04.2017-22:00:00 26.0985 12.04.2017-23:00:00 26.0885 12.05.2017-00:00:00 26.0584 12.05.2017-01:00:00 26.0282 12.05.2017-02:00:00 26.0282 12.05.2017-03:00:00 26.0282 12.05.2017-04:00:00 26.0182 12.05.2017-05:00:00 25.9931 12.05.2017-06:00:00 25.9680 12.05.2017-07:00:00 25.9579 12.05.2017-08:00:00 25.9529 12.05.2017-09:00:00 25.9328 12.05.2017-10:00:00 25.9027 12.05.2017-11:00:00 25.8876 12.05.2017-12:00:00 25.8725 12.05.2017-13:00:00 25.8474 12.05.2017-14:00:00 25.8273 12.05.2017-15:00:00 25.8223 12.05.2017-16:00:00 25.8123 12.05.2017-17:00:00 25.7822 12.05.2017-18:00:00 25.7721 12.05.2017-19:00:00 25.7621 12.05.2017-20:00:00 25.7118 12.05.2017-21:00:00 25.7068 12.05.2017-22:00:00 25.6817 12.05.2017-23:00:00 25.6667 12.06.2017-00:00:00 25.6516 12.06.2017-01:00:00 25.6315 12.06.2017-02:00:00 25.6064 12.06.2017-03:00:00 25.5913 12.06.2017-04:00:00 25.5813 12.06.2017-05:00:00 25.5662 12.06.2017-06:00:00 25.5562 12.06.2017-07:00:00 25.5411 12.06.2017-08:00:00 25.5260 12.06.2017-09:00:00 25.4959 12.06.2017-10:00:00 25.4658 12.06.2017-11:00:00 25.4407 12.06.2017-12:00:00 25.4156 12.06.2017-13:00:00 25.3955 12.06.2017-14:00:00 25.3754 12.06.2017-15:00:00 25.3553 12.06.2017-16:00:00 25.3453 12.06.2017-17:00:00 25.3352 12.06.2017-18:00:00 25.3252 12.06.2017-19:00:00 25.3151 12.06.2017-20:00:00 25.2950 12.06.2017-21:00:00 25.2699 12.06.2017-22:00:00 25.2448 12.06.2017-23:00:00 25.2398 12.07.2017-00:00:00 25.2247 12.07.2017-01:00:00 25.2247 12.07.2017-02:00:00 25.1996 12.07.2017-03:00:00 25.1544 12.07.2017-04:00:00 25.1243 12.07.2017-05:00:00 25.1092 12.07.2017-06:00:00 25.1042 12.07.2017-07:00:00 25.0992 12.07.2017-08:00:00 25.0841 12.07.2017-09:00:00 25.0590 12.07.2017-10:00:00 25.0439 12.07.2017-11:00:00 25.0188 12.07.2017-12:00:00 25.0038 12.07.2017-13:00:00 24.9937 12.07.2017-14:00:00 24.9787 12.07.2017-15:00:00 24.9586 12.07.2017-16:00:00 24.9335 12.07.2017-17:00:00 24.9284 12.07.2017-18:00:00 24.9284 12.07.2017-19:00:00 24.9033 12.07.2017-20:00:00 24.8983 12.07.2017-21:00:00 24.8782 12.07.2017-22:00:00 24.8632 12.07.2017-23:00:00 24.8632 12.08.2017-00:00:00 24.8531 12.08.2017-01:00:00 24.8531 12.08.2017-02:00:00 24.8531 12.08.2017-03:00:00 24.8280 12.08.2017-04:00:00 24.8180 12.08.2017-05:00:00 24.8079 12.08.2017-06:00:00 24.7778 12.08.2017-07:00:00 24.7577 12.08.2017-08:00:00 24.7326 12.08.2017-09:00:00 24.7276 12.08.2017-10:00:00 24.7225 12.08.2017-11:00:00 24.7075 12.08.2017-12:00:00 24.6824 12.08.2017-13:00:00 24.6773 12.08.2017-14:00:00 24.6773 12.08.2017-15:00:00 24.6673 12.08.2017-16:00:00 24.6723 12.08.2017-17:00:00 24.6623 12.08.2017-18:00:00 24.6573 12.08.2017-19:00:00 24.6422 12.08.2017-20:00:00 24.6322 12.08.2017-21:00:00 24.6372 12.08.2017-22:00:00 24.6271 12.08.2017-23:00:00 24.6171 12.09.2017-00:00:00 24.6171 12.09.2017-01:00:00 24.6171 12.09.2017-02:00:00 24.6070 12.09.2017-03:00:00 24.6020 12.09.2017-04:00:00 24.6020 12.09.2017-05:00:00 24.5970 12.09.2017-06:00:00 24.6020 12.09.2017-07:00:00 24.5870 12.09.2017-08:00:00 24.5618 12.09.2017-09:00:00 24.5518 12.09.2017-10:00:00 24.5418 12.09.2017-11:00:00 24.5267 12.09.2017-12:00:00 24.5166 12.09.2017-13:00:00 24.5066 12.09.2017-14:00:00 24.4915 12.09.2017-15:00:00 24.4865 12.09.2017-16:00:00 24.4815 12.09.2017-17:00:00 24.4664 12.09.2017-18:00:00 24.4614 12.09.2017-19:00:00 24.4614 12.09.2017-20:00:00 24.4564 12.09.2017-21:00:00 24.4514 12.09.2017-22:00:00 24.4313 12.09.2017-23:00:00 24.4212 12.10.2017-00:00:00 24.4162 12.10.2017-01:00:00 24.3961 12.10.2017-02:00:00 24.3911 12.10.2017-03:00:00 24.3961 12.10.2017-04:00:00 24.3811 12.10.2017-05:00:00 24.3409 12.10.2017-06:00:00 24.3308 12.10.2017-07:00:00 24.3057 12.10.2017-08:00:00 24.2856 12.10.2017-09:00:00 24.2806 12.10.2017-10:00:00 24.2656 12.10.2017-11:00:00 24.2555 12.10.2017-12:00:00 24.2555 12.10.2017-13:00:00 24.2404 12.10.2017-14:00:00 24.2404 12.10.2017-15:00:00 24.2204 12.10.2017-16:00:00 24.2003 12.10.2017-17:00:00 24.2053 12.10.2017-18:00:00 24.2053 12.10.2017-19:00:00 24.2053 12.10.2017-20:00:00 24.1902 12.10.2017-21:00:00 24.1802 12.10.2017-22:00:00 24.1701 12.10.2017-23:00:00 24.1651 12.11.2017-00:00:00 24.1601 12.11.2017-01:00:00 24.1450 12.11.2017-02:00:00 24.1400 12.11.2017-03:00:00 24.1350 12.11.2017-04:00:00 24.1350 12.11.2017-05:00:00 24.1300 12.11.2017-06:00:00 24.1249 12.11.2017-07:00:00 24.1199 12.11.2017-08:00:00 24.1099 12.11.2017-09:00:00 24.1049 12.11.2017-10:00:00 24.0898 12.11.2017-11:00:00 24.0797 12.11.2017-12:00:00 24.0697 12.11.2017-13:00:00 24.0697 12.11.2017-14:00:00 24.0597 12.11.2017-15:00:00 24.0496 12.11.2017-16:00:00 24.0295 12.11.2017-17:00:00 24.0295 12.11.2017-18:00:00 24.0195 12.11.2017-19:00:00 24.0145 12.11.2017-20:00:00 24.0094 12.11.2017-21:00:00 24.0094 12.11.2017-22:00:00 24.0044 12.11.2017-23:00:00 23.9994 12.12.2017-00:00:00 23.9994 12.12.2017-01:00:00 23.9944 12.12.2017-02:00:00 23.9843 12.12.2017-03:00:00 23.9793 12.12.2017-04:00:00 23.9743 12.12.2017-05:00:00 23.9743 12.12.2017-06:00:00 23.9693 12.12.2017-07:00:00 23.9693 12.12.2017-08:00:00 23.9592 12.12.2017-09:00:00 23.9542 12.12.2017-10:00:00 23.9442 12.12.2017-11:00:00 23.9140 12.12.2017-12:00:00 23.8939 12.12.2017-13:00:00 23.8738 12.12.2017-14:00:00 23.8738 12.12.2017-15:00:00 23.8688 12.12.2017-16:00:00 23.8487 12.12.2017-17:00:00 23.8538 12.12.2017-18:00:00 23.8437 12.12.2017-19:00:00 23.8588 12.12.2017-20:00:00 23.8437 12.12.2017-21:00:00 23.8437 12.12.2017-22:00:00 23.8437 12.12.2017-23:00:00 23.8437 12.13.2017-00:00:00 23.8538 12.13.2017-01:00:00 23.8538 12.13.2017-02:00:00 23.8538 12.13.2017-03:00:00 23.8538 12.13.2017-04:00:00 23.8487 12.13.2017-05:00:00 23.8487 12.13.2017-06:00:00 23.8437 12.13.2017-07:00:00 23.8588 12.13.2017-08:00:00 23.8487 12.13.2017-09:00:00 23.8437 12.13.2017-10:00:00 23.8387 12.13.2017-11:00:00 23.8337 12.13.2017-12:00:00 23.8337 12.13.2017-13:00:00 23.8236 12.13.2017-14:00:00 23.8136 12.13.2017-15:00:00 23.8136 12.13.2017-16:00:00 23.7935 12.13.2017-17:00:00 23.7835 12.13.2017-18:00:00 23.7784 12.13.2017-19:00:00 23.7684 12.13.2017-20:00:00 23.7583 12.13.2017-21:00:00 23.7533 12.13.2017-22:00:00 23.7533 12.13.2017-23:00:00 23.7332 12.14.2017-00:00:00 23.7282 12.14.2017-01:00:00 23.7182 12.14.2017-02:00:00 23.7132 12.14.2017-03:00:00 23.6981 12.14.2017-04:00:00 23.6880 12.14.2017-05:00:00 23.6730 12.14.2017-06:00:00 23.6680 12.14.2017-07:00:00 23.6680 12.14.2017-08:00:00 23.6579 12.14.2017-09:00:00 23.6579 12.14.2017-10:00:00 23.6579 12.14.2017-11:00:00 23.6479 12.14.2017-12:00:00 23.6278 12.14.2017-13:00:00 23.6027 12.14.2017-14:00:00 23.5876 12.14.2017-15:00:00 23.5776 12.14.2017-16:00:00 23.5725 12.14.2017-17:00:00 23.5625 12.14.2017-18:00:00 23.5575 12.14.2017-19:00:00 23.5474 12.14.2017-20:00:00 23.5324 12.14.2017-21:00:00 23.5173 12.14.2017-22:00:00 23.5123 12.14.2017-23:00:00 23.5022 12.15.2017-00:00:00 23.4872 12.15.2017-01:00:00 23.4821 12.15.2017-02:00:00 23.4721 12.15.2017-03:00:00 23.4621 12.15.2017-04:00:00 23.4520 12.15.2017-05:00:00 23.4370 12.15.2017-06:00:00 23.4169 12.15.2017-07:00:00 23.4068 12.15.2017-08:00:00 23.3918 12.15.2017-09:00:00 23.3867 12.15.2017-10:00:00 23.3767 12.15.2017-11:00:00 23.3616 12.15.2017-12:00:00 23.3516 12.15.2017-13:00:00 23.3315 12.15.2017-14:00:00 23.3214 12.15.2017-15:00:00 23.3114 12.15.2017-16:00:00 23.3114 12.15.2017-17:00:00 23.3566 12.15.2017-18:00:00 23.3666 12.15.2017-19:00:00 23.3616 12.15.2017-20:00:00 23.3566 12.15.2017-21:00:00 23.3516 12.15.2017-22:00:00 23.3516 12.15.2017-23:00:00 23.3415 12.16.2017-00:00:00 23.3466 12.16.2017-01:00:00 23.3214 12.16.2017-02:00:00 23.3064 12.16.2017-03:00:00 23.3014 12.16.2017-04:00:00 23.3014 12.16.2017-05:00:00 23.2963 12.16.2017-06:00:00 23.2913 12.16.2017-07:00:00 23.2863 12.16.2017-08:00:00 23.2612 12.16.2017-09:00:00 23.2562 12.16.2017-10:00:00 23.2562 12.16.2017-11:00:00 23.2562 12.16.2017-12:00:00 23.2461 12.16.2017-13:00:00 23.2411 12.16.2017-14:00:00 23.2311 12.16.2017-15:00:00 23.2311 12.16.2017-16:00:00 23.2210 12.16.2017-17:00:00 23.2210 12.16.2017-18:00:00 23.2110 12.16.2017-19:00:00 23.2059 12.16.2017-20:00:00 23.1959 12.16.2017-21:00:00 23.1959 12.16.2017-22:00:00 23.1758 12.16.2017-23:00:00 23.1708 12.17.2017-00:00:00 23.1356 12.17.2017-01:00:00 23.1859 12.17.2017-02:00:00 23.2160 12.17.2017-03:00:00 23.2612 12.17.2017-04:00:00 23.2763 12.17.2017-05:00:00 23.2963 12.17.2017-06:00:00 23.3968 12.17.2017-07:00:00 23.5273 12.17.2017-08:00:00 23.7332 12.17.2017-09:00:00 23.9894 12.17.2017-10:00:00 24.1852 12.17.2017-11:00:00 24.3811 12.17.2017-12:00:00 24.5016 12.17.2017-13:00:00 24.6121 12.17.2017-14:00:00 24.7577 12.17.2017-15:00:00 25.0490 12.17.2017-16:00:00 25.2850 12.17.2017-17:00:00 25.4356 12.17.2017-18:00:00 25.5813 12.17.2017-19:00:00 25.7018 12.17.2017-20:00:00 25.8073 12.17.2017-21:00:00 25.9328 12.17.2017-22:00:00 26.0784 12.17.2017-23:00:00 26.1839 12.18.2017-00:00:00 26.2592 12.18.2017-01:00:00 26.3747 12.18.2017-02:00:00 26.4501 12.18.2017-03:00:00 26.5254 12.18.2017-04:00:00 26.6007 12.18.2017-05:00:00 26.6610 12.18.2017-06:00:00 26.7062 12.18.2017-07:00:00 26.7463 12.18.2017-08:00:00 26.8116 12.18.2017-09:00:00 26.8819 12.18.2017-10:00:00 26.9372 12.18.2017-11:00:00 26.9874 12.18.2017-12:00:00 27.0426 12.18.2017-13:00:00 27.1129 12.18.2017-14:00:00 27.1531 12.18.2017-15:00:00 27.1883 12.18.2017-16:00:00 27.2134 12.18.2017-17:00:00 27.2234 12.18.2017-18:00:00 27.2335 12.18.2017-19:00:00 27.2536 12.18.2017-20:00:00 27.2887 12.18.2017-21:00:00 27.3188 12.18.2017-22:00:00 27.3289 12.18.2017-23:00:00 27.3289 12.19.2017-00:00:00 27.3791 12.19.2017-01:00:00 27.3891 12.19.2017-02:00:00 27.4293 12.19.2017-03:00:00 27.4544 12.19.2017-04:00:00 27.4795 12.19.2017-05:00:00 27.5046 12.19.2017-06:00:00 27.5398 12.19.2017-07:00:00 27.5649 12.19.2017-08:00:00 27.6001 12.19.2017-09:00:00 27.6201 12.19.2017-10:00:00 27.6503 12.19.2017-11:00:00 27.6905 12.19.2017-12:00:00 27.7256 12.19.2017-13:00:00 27.7407 12.19.2017-14:00:00 27.7457 12.19.2017-15:00:00 27.7357 12.19.2017-16:00:00 27.7407 12.19.2017-17:00:00 27.7256 12.19.2017-18:00:00 27.7105 12.19.2017-19:00:00 27.7055 12.19.2017-20:00:00 27.7055 12.19.2017-21:00:00 27.6955 12.19.2017-22:00:00 27.7005 12.19.2017-23:00:00 27.6955 12.20.2017-00:00:00 27.6905 12.20.2017-01:00:00 27.6854 12.20.2017-02:00:00 27.6804 12.20.2017-03:00:00 27.6754 12.20.2017-04:00:00 27.6804 12.20.2017-05:00:00 27.6704 12.20.2017-06:00:00 27.6553 12.20.2017-07:00:00 27.6653 12.20.2017-08:00:00 27.6553 12.20.2017-09:00:00 27.6503 12.20.2017-10:00:00 27.6553 12.20.2017-11:00:00 27.6453 12.20.2017-12:00:00 27.6252 12.20.2017-13:00:00 27.6101 12.20.2017-14:00:00 27.6001 12.20.2017-15:00:00 27.5900 12.20.2017-16:00:00 27.5850 12.20.2017-17:00:00 27.5599 12.20.2017-18:00:00 27.5498 12.20.2017-19:00:00 27.5348 12.20.2017-20:00:00 27.5197 12.20.2017-21:00:00 27.4996 12.20.2017-22:00:00 27.4795 12.20.2017-23:00:00 27.4695 12.21.2017-00:00:00 27.4645 12.21.2017-01:00:00 27.4594 12.21.2017-02:00:00 27.4444 12.21.2017-03:00:00 27.4343 12.21.2017-04:00:00 27.4042 12.21.2017-05:00:00 27.3891 12.21.2017-06:00:00 27.3741 12.21.2017-07:00:00 27.3691 12.21.2017-08:00:00 27.3439 12.21.2017-09:00:00 27.3038 12.21.2017-10:00:00 27.2987 12.21.2017-11:00:00 27.2887 12.21.2017-12:00:00 27.2686 12.21.2017-13:00:00 27.2736 12.21.2017-14:00:00 27.2636 12.21.2017-15:00:00 27.2435 12.21.2017-16:00:00 27.2335 12.21.2017-17:00:00 27.2234 12.21.2017-18:00:00 27.1832 12.21.2017-19:00:00 27.1782 12.21.2017-20:00:00 27.1682 12.21.2017-21:00:00 27.1431 12.21.2017-22:00:00 27.1330 12.21.2017-23:00:00 27.1129 12.22.2017-00:00:00 27.0979 12.22.2017-01:00:00 27.0828 12.22.2017-02:00:00 27.0728 12.22.2017-03:00:00 27.0376 12.22.2017-04:00:00 27.0326 12.22.2017-05:00:00 27.0225 12.22.2017-06:00:00 27.0125 12.22.2017-07:00:00 26.9974 12.22.2017-08:00:00 26.9824 12.22.2017-09:00:00 26.9723 12.22.2017-10:00:00 26.9422 12.22.2017-11:00:00 26.9070 12.22.2017-12:00:00 26.8970 12.22.2017-13:00:00 26.8920 12.22.2017-14:00:00 26.8669 12.22.2017-15:00:00 26.8518 12.22.2017-16:00:00 26.8418 12.22.2017-17:00:00 26.8167 12.22.2017-18:00:00 26.8016 12.22.2017-19:00:00 26.7865 12.22.2017-20:00:00 26.7715 12.22.2017-21:00:00 26.7564 12.22.2017-22:00:00 26.7363 12.22.2017-23:00:00 26.7062 12.23.2017-00:00:00 26.6811 12.23.2017-01:00:00 26.6610 12.23.2017-02:00:00 26.6158 12.23.2017-03:00:00 26.5907 12.23.2017-04:00:00 26.5907 12.23.2017-05:00:00 26.5605 12.23.2017-06:00:00 26.5455 12.23.2017-07:00:00 26.5103 12.23.2017-08:00:00 26.4852 12.23.2017-09:00:00 26.4450 12.23.2017-10:00:00 26.4199 12.23.2017-11:00:00 26.4099 12.23.2017-12:00:00 26.3848 12.23.2017-13:00:00 26.3647 12.23.2017-14:00:00 26.3396 12.23.2017-15:00:00 26.2944 12.23.2017-16:00:00 26.2642 12.23.2017-17:00:00 26.2391 12.23.2017-18:00:00 26.2291 12.23.2017-19:00:00 26.1889 12.23.2017-20:00:00 26.1688 12.23.2017-21:00:00 26.1437 12.23.2017-22:00:00 26.1337 12.23.2017-23:00:00 26.1287 12.24.2017-00:00:00 26.1186 12.24.2017-01:00:00 26.0935 12.24.2017-02:00:00 26.0784 12.24.2017-03:00:00 26.0634 12.24.2017-04:00:00 26.0483 12.24.2017-05:00:00 26.0383 12.24.2017-06:00:00 26.0132 12.24.2017-07:00:00 25.9931 12.24.2017-08:00:00 25.9730 12.24.2017-09:00:00 25.9529 12.24.2017-10:00:00 25.9278 12.24.2017-11:00:00 25.9177 12.24.2017-12:00:00 25.8876 12.24.2017-13:00:00 25.8675 12.24.2017-14:00:00 25.8525 12.24.2017-15:00:00 25.8324 12.24.2017-16:00:00 25.8073 12.24.2017-17:00:00 25.8073 12.24.2017-18:00:00 25.7922 12.24.2017-19:00:00 25.7721 12.24.2017-20:00:00 25.7621 12.24.2017-21:00:00 25.7370 12.24.2017-22:00:00 25.7169 12.24.2017-23:00:00 25.6968 12.25.2017-00:00:00 25.6817 12.25.2017-01:00:00 25.6968 12.25.2017-02:00:00 25.7269 12.25.2017-03:00:00 25.7118 12.25.2017-04:00:00 25.6968 12.25.2017-05:00:00 25.6817 12.25.2017-06:00:00 25.6466 12.25.2017-07:00:00 25.6014 12.25.2017-08:00:00 25.5662 12.25.2017-09:00:00 25.5562 12.25.2017-10:00:00 25.5210 12.25.2017-11:00:00 25.5110 12.25.2017-12:00:00 25.4808 12.25.2017-13:00:00 25.4658 12.25.2017-14:00:00 25.4658 12.25.2017-15:00:00 25.4457 12.25.2017-16:00:00 25.4356 12.25.2017-17:00:00 25.4156 12.25.2017-18:00:00 25.3904 12.25.2017-19:00:00 25.3754 12.25.2017-20:00:00 25.3603 12.25.2017-21:00:00 25.3503 12.25.2017-22:00:00 25.3302 12.25.2017-23:00:00 25.2950 12.26.2017-00:00:00 25.2850 12.26.2017-01:00:00 25.2749 12.26.2017-02:00:00 25.2549 12.26.2017-03:00:00 25.2398 12.26.2017-04:00:00 25.2197 12.26.2017-05:00:00 25.1896 12.26.2017-06:00:00 25.1594 12.26.2017-07:00:00 25.1394 12.26.2017-08:00:00 25.1343 12.26.2017-09:00:00 25.1243 12.26.2017-10:00:00 25.0942 12.26.2017-11:00:00 25.0690 12.26.2017-12:00:00 25.0540 12.26.2017-13:00:00 25.0339 12.26.2017-14:00:00 25.0239 12.26.2017-15:00:00 24.9887 12.26.2017-16:00:00 24.9636 12.26.2017-17:00:00 24.9485 12.26.2017-18:00:00 24.9385 12.26.2017-19:00:00 24.9134 12.26.2017-20:00:00 24.8832 12.26.2017-21:00:00 24.8632 12.26.2017-22:00:00 24.8581 12.26.2017-23:00:00 24.8431 12.27.2017-00:00:00 24.8280 12.27.2017-01:00:00 24.8180 12.27.2017-02:00:00 24.8129 12.27.2017-03:00:00 24.8029 12.27.2017-04:00:00 24.7878 12.27.2017-05:00:00 24.7477 12.27.2017-06:00:00 24.7326 12.27.2017-07:00:00 24.7276 12.27.2017-08:00:00 24.7125 12.27.2017-09:00:00 24.6874 12.27.2017-10:00:00 24.6824 12.27.2017-11:00:00 24.6723 12.27.2017-12:00:00 24.6673 12.27.2017-13:00:00 24.6874 12.27.2017-14:00:00 24.6824 12.27.2017-15:00:00 24.6723 12.27.2017-16:00:00 24.6472 12.27.2017-17:00:00 24.6472 12.27.2017-18:00:00 24.6271 12.27.2017-19:00:00 24.5870 12.27.2017-20:00:00 24.5669 12.27.2017-21:00:00 24.5568 12.27.2017-22:00:00 24.5367 12.27.2017-23:00:00 24.5317 12.28.2017-00:00:00 24.5166 12.28.2017-01:00:00 24.5066 12.28.2017-02:00:00 24.4915 12.28.2017-03:00:00 24.4664 12.28.2017-04:00:00 24.4564 12.28.2017-05:00:00 24.4664 12.28.2017-06:00:00 24.4614 12.28.2017-07:00:00 24.4614 12.28.2017-08:00:00 24.4614 12.28.2017-09:00:00 24.4664 12.28.2017-10:00:00 24.4815 12.28.2017-11:00:00 24.5066 12.28.2017-12:00:00 24.5468 12.28.2017-13:00:00 24.5920 12.28.2017-14:00:00 24.6522 12.28.2017-15:00:00 24.7075 12.28.2017-16:00:00 24.8933 12.28.2017-17:00:00 25.0490 12.28.2017-18:00:00 25.2649 12.28.2017-19:00:00 25.5009 12.28.2017-20:00:00 25.6867 12.28.2017-21:00:00 25.8826 12.28.2017-22:00:00 26.0784 12.28.2017-23:00:00 26.1538 12.29.2017-00:00:00 26.2140 12.29.2017-01:00:00 26.2542 12.29.2017-02:00:00 26.2592 12.29.2017-03:00:00 26.2793 12.29.2017-04:00:00 26.3044 12.29.2017-05:00:00 26.3496 12.29.2017-06:00:00 26.4249 12.29.2017-07:00:00 26.4501 12.29.2017-08:00:00 26.4852 12.29.2017-09:00:00 26.5254 12.29.2017-10:00:00 26.5605 12.29.2017-11:00:00 26.6308 12.29.2017-12:00:00 26.6861 12.29.2017-13:00:00 26.7664 12.29.2017-14:00:00 26.8317 12.29.2017-15:00:00 26.9020 12.29.2017-16:00:00 26.9723 12.29.2017-17:00:00 27.0075 12.29.2017-18:00:00 27.0527 12.29.2017-19:00:00 27.1180 12.29.2017-20:00:00 27.1832 12.29.2017-21:00:00 27.2485 12.29.2017-22:00:00 27.2887 12.29.2017-23:00:00 27.3188 12.30.2017-00:00:00 27.3239 12.30.2017-01:00:00 27.3339 12.30.2017-02:00:00 27.3289 12.30.2017-03:00:00 27.3088 12.30.2017-04:00:00 27.3038 12.30.2017-05:00:00 27.3088 12.30.2017-06:00:00 27.3188 12.30.2017-07:00:00 27.3239 12.30.2017-08:00:00 27.3289 12.30.2017-09:00:00 27.3289 12.30.2017-10:00:00 27.3339 12.30.2017-11:00:00 27.3339 12.30.2017-12:00:00 27.3239 12.30.2017-13:00:00 27.3289 12.30.2017-14:00:00 27.3239 12.30.2017-15:00:00 27.3239 12.30.2017-16:00:00 27.3088 12.30.2017-17:00:00 27.2937 12.30.2017-18:00:00 27.2736 12.30.2017-19:00:00 27.2686 12.30.2017-20:00:00 27.2636 12.30.2017-21:00:00 27.2435 12.30.2017-22:00:00 27.2284 12.30.2017-23:00:00 27.2134 12.31.2017-00:00:00 27.2033 12.31.2017-01:00:00 27.1933 12.31.2017-02:00:00 27.1832 12.31.2017-03:00:00 27.1682 12.31.2017-04:00:00 27.1531 12.31.2017-05:00:00 27.1330 12.31.2017-06:00:00 27.1079 12.31.2017-07:00:00 27.1079 12.31.2017-08:00:00 27.0828 12.31.2017-09:00:00 27.0627 12.31.2017-10:00:00 27.0426 12.31.2017-11:00:00 27.0225 12.31.2017-12:00:00 27.0125 12.31.2017-13:00:00 26.9974 12.31.2017-14:00:00 26.9924 12.31.2017-15:00:00 26.9723