01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.6976 01.01.2007-14:00:00 16.9086 01.01.2007-15:00:00 17.0241 01.01.2007-16:00:00 17.0944 01.01.2007-17:00:00 17.2400 01.01.2007-18:00:00 17.3203 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5865 01.01.2007-21:00:00 17.7623 01.01.2007-22:00:00 18.2996 01.01.2007-23:00:00 18.7465 01.02.2007-00:00:00 19.2487 01.02.2007-01:00:00 20.3887 01.02.2007-02:00:00 20.8607 01.02.2007-03:00:00 20.9009 01.02.2007-04:00:00 21.1169 01.02.2007-05:00:00 21.5136 01.02.2007-06:00:00 22.0559 01.02.2007-07:00:00 22.7138 01.02.2007-08:00:00 23.8387 01.02.2007-09:00:00 24.5016 01.02.2007-10:00:00 25.3252 01.02.2007-11:00:00 26.0885 01.02.2007-12:00:00 26.7564 01.02.2007-13:00:00 27.2987 01.02.2007-14:00:00 27.6804 01.02.2007-15:00:00 27.8612 01.02.2007-16:00:00 28.0721 01.02.2007-17:00:00 28.2629 01.02.2007-18:00:00 28.2881 01.02.2007-19:00:00 28.2328 01.02.2007-20:00:00 28.1726 01.02.2007-21:00:00 28.1525 01.02.2007-22:00:00 28.1274 01.02.2007-23:00:00 28.0671 01.03.2007-00:00:00 28.0470 01.03.2007-01:00:00 27.9968 01.03.2007-02:00:00 27.9968 01.03.2007-03:00:00 27.9817 01.03.2007-04:00:00 27.9616 01.03.2007-05:00:00 27.9767 01.03.2007-06:00:00 28.0169 01.03.2007-07:00:00 28.1073 01.03.2007-08:00:00 28.1022 01.03.2007-09:00:00 28.1073 01.03.2007-10:00:00 28.1173 01.03.2007-11:00:00 28.1675 01.03.2007-12:00:00 28.2429 01.03.2007-13:00:00 28.3835 01.03.2007-14:00:00 28.4939 01.03.2007-15:00:00 28.5090 01.03.2007-16:00:00 28.5944 01.03.2007-17:00:00 28.6396 01.03.2007-18:00:00 28.5843 01.03.2007-19:00:00 28.5492 01.03.2007-20:00:00 28.5341 01.03.2007-21:00:00 28.5191 01.03.2007-22:00:00 28.4889 01.03.2007-23:00:00 28.5040 01.04.2007-00:00:00 28.4588 01.04.2007-01:00:00 28.3985 01.04.2007-02:00:00 28.3784 01.04.2007-03:00:00 28.3282 01.04.2007-04:00:00 28.2830 01.04.2007-05:00:00 28.2479 01.04.2007-06:00:00 28.2429 01.04.2007-07:00:00 28.2228 01.04.2007-08:00:00 28.1776 01.04.2007-09:00:00 28.1575 01.04.2007-10:00:00 28.1474 01.04.2007-11:00:00 28.1474 01.04.2007-12:00:00 28.1374 01.04.2007-13:00:00 28.1173 01.04.2007-14:00:00 28.1274 01.04.2007-15:00:00 28.1374 01.04.2007-16:00:00 28.1223 01.04.2007-17:00:00 28.1474 01.04.2007-18:00:00 28.1173 01.04.2007-19:00:00 28.1223 01.04.2007-20:00:00 28.0972 01.04.2007-21:00:00 28.0922 01.04.2007-22:00:00 28.0420 01.04.2007-23:00:00 28.0169 01.05.2007-00:00:00 27.9968 01.05.2007-01:00:00 27.9667 01.05.2007-02:00:00 27.9566 01.05.2007-03:00:00 27.9566 01.05.2007-04:00:00 27.9164 01.05.2007-05:00:00 27.8863 01.05.2007-06:00:00 27.8662 01.05.2007-07:00:00 27.8361 01.05.2007-08:00:00 27.7909 01.05.2007-09:00:00 27.7959 01.05.2007-10:00:00 27.7457 01.05.2007-11:00:00 27.7206 01.05.2007-12:00:00 27.6854 01.05.2007-13:00:00 27.6653 01.05.2007-14:00:00 27.6603 01.05.2007-15:00:00 27.7105 01.05.2007-16:00:00 27.7156 01.05.2007-17:00:00 27.7005 01.05.2007-18:00:00 27.7608 01.05.2007-19:00:00 27.9265 01.05.2007-20:00:00 28.1625 01.05.2007-21:00:00 28.3835 01.05.2007-22:00:00 28.5542 01.05.2007-23:00:00 28.6898 01.06.2007-00:00:00 28.7551 01.06.2007-01:00:00 28.8405 01.06.2007-02:00:00 28.8555 01.06.2007-03:00:00 28.8103 01.06.2007-04:00:00 28.7953 01.06.2007-05:00:00 28.7651 01.06.2007-06:00:00 28.7250 01.06.2007-07:00:00 28.6948 01.06.2007-08:00:00 28.6396 01.06.2007-09:00:00 28.5793 01.06.2007-10:00:00 28.5693 01.06.2007-11:00:00 28.5693 01.06.2007-12:00:00 28.5542 01.06.2007-13:00:00 28.5743 01.06.2007-14:00:00 28.5592 01.06.2007-15:00:00 28.5291 01.06.2007-16:00:00 28.4839 01.06.2007-17:00:00 28.4638 01.06.2007-18:00:00 28.4588 01.06.2007-19:00:00 28.4086 01.06.2007-20:00:00 28.3835 01.06.2007-21:00:00 28.3433 01.06.2007-22:00:00 28.3282 01.06.2007-23:00:00 28.2881 01.07.2007-00:00:00 28.2529 01.07.2007-01:00:00 28.2228 01.07.2007-02:00:00 28.2278 01.07.2007-03:00:00 28.2127 01.07.2007-04:00:00 28.1876 01.07.2007-05:00:00 28.1675 01.07.2007-06:00:00 28.1776 01.07.2007-07:00:00 28.1876 01.07.2007-08:00:00 28.3031 01.07.2007-09:00:00 28.4437 01.07.2007-10:00:00 28.5693 01.07.2007-11:00:00 28.6848 01.07.2007-12:00:00 28.7551 01.07.2007-13:00:00 28.7752 01.07.2007-14:00:00 28.7802 01.07.2007-15:00:00 28.7802 01.07.2007-16:00:00 28.8003 01.07.2007-17:00:00 28.7802 01.07.2007-18:00:00 28.7551 01.07.2007-19:00:00 28.7350 01.07.2007-20:00:00 28.6998 01.07.2007-21:00:00 28.6647 01.07.2007-22:00:00 28.6245 01.07.2007-23:00:00 28.6346 01.08.2007-00:00:00 28.5994 01.08.2007-01:00:00 28.5743 01.08.2007-02:00:00 28.5442 01.08.2007-03:00:00 28.4889 01.08.2007-04:00:00 28.4488 01.08.2007-05:00:00 28.3985 01.08.2007-06:00:00 28.3634 01.08.2007-07:00:00 28.3282 01.08.2007-08:00:00 28.2981 01.08.2007-09:00:00 28.2780 01.08.2007-10:00:00 28.2579 01.08.2007-11:00:00 28.1977 01.08.2007-12:00:00 28.1625 01.08.2007-13:00:00 28.1575 01.08.2007-14:00:00 28.1073 01.08.2007-15:00:00 28.0771 01.08.2007-16:00:00 28.0169 01.08.2007-17:00:00 27.9968 01.08.2007-18:00:00 27.9466 01.08.2007-19:00:00 27.9164 01.08.2007-20:00:00 27.8813 01.08.2007-21:00:00 27.8662 01.08.2007-22:00:00 27.8612 01.08.2007-23:00:00 27.8260 01.09.2007-00:00:00 27.8110 01.09.2007-01:00:00 27.7959 01.09.2007-02:00:00 27.7859 01.09.2007-03:00:00 27.7808 01.09.2007-04:00:00 27.7507 01.09.2007-05:00:00 27.7457 01.09.2007-06:00:00 27.7206 01.09.2007-07:00:00 27.7206 01.09.2007-08:00:00 27.6804 01.09.2007-09:00:00 27.6453 01.09.2007-10:00:00 27.6553 01.09.2007-11:00:00 27.6201 01.09.2007-12:00:00 27.5850 01.09.2007-13:00:00 27.5599 01.09.2007-14:00:00 27.5348 01.09.2007-15:00:00 27.5247 01.09.2007-16:00:00 27.5197 01.09.2007-17:00:00 27.5800 01.09.2007-18:00:00 27.6854 01.09.2007-19:00:00 27.6905 01.09.2007-20:00:00 27.6754 01.09.2007-21:00:00 27.6553 01.09.2007-22:00:00 27.6151 01.09.2007-23:00:00 27.5900 01.10.2007-00:00:00 27.5649 01.10.2007-01:00:00 27.5348 01.10.2007-02:00:00 27.5097 01.10.2007-03:00:00 27.4896 01.10.2007-04:00:00 27.4695 01.10.2007-05:00:00 27.4143 01.10.2007-06:00:00 27.3942 01.10.2007-07:00:00 27.3590 01.10.2007-08:00:00 27.3239 01.10.2007-09:00:00 27.2787 01.10.2007-10:00:00 27.2385 01.10.2007-11:00:00 27.1883 01.10.2007-12:00:00 27.1632 01.10.2007-13:00:00 27.1481 01.10.2007-14:00:00 27.1029 01.10.2007-15:00:00 27.0728 01.10.2007-16:00:00 27.0577 01.10.2007-17:00:00 27.0075 01.10.2007-18:00:00 26.9623 01.10.2007-19:00:00 26.9573 01.10.2007-20:00:00 26.9422 01.10.2007-21:00:00 26.9121 01.10.2007-22:00:00 26.8870 01.10.2007-23:00:00 26.8568 01.11.2007-00:00:00 26.8317 01.11.2007-01:00:00 26.8066 01.11.2007-02:00:00 26.7815 01.11.2007-03:00:00 26.7614 01.11.2007-04:00:00 26.7413 01.11.2007-05:00:00 26.7212 01.11.2007-06:00:00 26.6811 01.11.2007-07:00:00 26.6660 01.11.2007-08:00:00 26.6158 01.11.2007-09:00:00 26.5756 01.11.2007-10:00:00 26.5405 01.11.2007-11:00:00 26.5405 01.11.2007-12:00:00 26.5153 01.11.2007-13:00:00 26.4802 01.11.2007-14:00:00 26.4551 01.11.2007-15:00:00 26.4300 01.11.2007-16:00:00 26.3747 01.11.2007-17:00:00 26.3346 01.11.2007-18:00:00 26.3195 01.11.2007-19:00:00 26.2944 01.11.2007-20:00:00 26.2391 01.11.2007-21:00:00 26.2040 01.11.2007-22:00:00 26.1789 01.11.2007-23:00:00 26.1287 01.12.2007-00:00:00 26.1035 01.12.2007-01:00:00 26.0584 01.12.2007-02:00:00 26.0132 01.12.2007-03:00:00 25.9880 01.12.2007-04:00:00 25.9529 01.12.2007-05:00:00 25.9027 01.12.2007-06:00:00 25.8675 01.12.2007-07:00:00 25.8273 01.12.2007-08:00:00 25.7822 01.12.2007-09:00:00 25.7470 01.12.2007-10:00:00 25.7068 01.12.2007-11:00:00 25.6616 01.12.2007-12:00:00 25.6466 01.12.2007-13:00:00 25.5813 01.12.2007-14:00:00 25.5612 01.12.2007-15:00:00 25.5260 01.12.2007-16:00:00 25.4859 01.12.2007-17:00:00 25.4306 01.12.2007-18:00:00 25.4206 01.12.2007-19:00:00 25.4055 01.12.2007-20:00:00 25.3754 01.12.2007-21:00:00 25.3553 01.12.2007-22:00:00 25.3252 01.12.2007-23:00:00 25.2950 01.13.2007-00:00:00 25.2800 01.13.2007-01:00:00 25.2599 01.13.2007-02:00:00 25.2348 01.13.2007-03:00:00 25.2097 01.13.2007-04:00:00 25.1846 01.13.2007-05:00:00 25.1594 01.13.2007-06:00:00 25.1343 01.13.2007-07:00:00 25.1042 01.13.2007-08:00:00 25.0490 01.13.2007-09:00:00 24.9937 01.13.2007-10:00:00 24.9485 01.13.2007-11:00:00 24.9335 01.13.2007-12:00:00 24.8983 01.13.2007-13:00:00 24.8782 01.13.2007-14:00:00 24.8531 01.13.2007-15:00:00 24.8180 01.13.2007-16:00:00 24.7979 01.13.2007-17:00:00 24.7677 01.13.2007-18:00:00 24.7376 01.13.2007-19:00:00 24.6974 01.13.2007-20:00:00 24.6522 01.13.2007-21:00:00 24.6171 01.13.2007-22:00:00 24.6020 01.13.2007-23:00:00 24.5618 01.14.2007-00:00:00 24.5367 01.14.2007-01:00:00 24.5066 01.14.2007-02:00:00 24.4915 01.14.2007-03:00:00 24.4614 01.14.2007-04:00:00 24.4212 01.14.2007-05:00:00 24.3861 01.14.2007-06:00:00 24.3409 01.14.2007-07:00:00 24.3108 01.14.2007-08:00:00 24.2806 01.14.2007-09:00:00 24.2354 01.14.2007-10:00:00 24.2153 01.14.2007-11:00:00 24.1852 01.14.2007-12:00:00 24.1752 01.14.2007-13:00:00 24.1551 01.14.2007-14:00:00 24.1099 01.14.2007-15:00:00 24.0295 01.14.2007-16:00:00 23.9994 01.14.2007-17:00:00 23.9793 01.14.2007-18:00:00 23.9542 01.14.2007-19:00:00 23.9190 01.14.2007-20:00:00 23.8487 01.14.2007-21:00:00 23.8236 01.14.2007-22:00:00 23.7935 01.14.2007-23:00:00 23.7383 01.15.2007-00:00:00 23.7132 01.15.2007-01:00:00 23.6780 01.15.2007-02:00:00 23.6529 01.15.2007-03:00:00 23.6177 01.15.2007-04:00:00 23.5876 01.15.2007-05:00:00 23.5575 01.15.2007-06:00:00 23.5374 01.15.2007-07:00:00 23.5173 01.15.2007-08:00:00 23.4972 01.15.2007-09:00:00 23.4520 01.15.2007-10:00:00 23.4269 01.15.2007-11:00:00 23.4169 01.15.2007-12:00:00 23.4068 01.15.2007-13:00:00 23.4018 01.15.2007-14:00:00 23.3566 01.15.2007-15:00:00 23.3466 01.15.2007-16:00:00 23.2963 01.15.2007-17:00:00 23.2662 01.15.2007-18:00:00 23.2361 01.15.2007-19:00:00 23.2059 01.15.2007-20:00:00 23.1758 01.15.2007-21:00:00 23.1557 01.15.2007-22:00:00 23.1206 01.15.2007-23:00:00 23.0904 01.16.2007-00:00:00 23.0553 01.16.2007-01:00:00 23.0201 01.16.2007-02:00:00 22.9900 01.16.2007-03:00:00 22.9749 01.16.2007-04:00:00 22.9297 01.16.2007-05:00:00 22.9297 01.16.2007-06:00:00 22.8896 01.16.2007-07:00:00 22.8494 01.16.2007-08:00:00 22.8092 01.16.2007-09:00:00 22.7942 01.16.2007-10:00:00 22.7791 01.16.2007-11:00:00 22.7690 01.16.2007-12:00:00 22.7540 01.16.2007-13:00:00 22.7389 01.16.2007-14:00:00 22.7289 01.16.2007-15:00:00 22.7088 01.16.2007-16:00:00 22.6787 01.16.2007-17:00:00 22.6686 01.16.2007-18:00:00 22.6535 01.16.2007-19:00:00 22.6385 01.16.2007-20:00:00 22.5983 01.16.2007-21:00:00 22.5682 01.16.2007-22:00:00 22.5431 01.16.2007-23:00:00 22.5230 01.17.2007-00:00:00 22.4878 01.17.2007-01:00:00 22.4828 01.17.2007-02:00:00 22.4728 01.17.2007-03:00:00 22.4527 01.17.2007-04:00:00 22.4175 01.17.2007-05:00:00 22.3974 01.17.2007-06:00:00 22.3673 01.17.2007-07:00:00 22.3522 01.17.2007-08:00:00 22.3221 01.17.2007-09:00:00 22.2920 01.17.2007-10:00:00 22.2669 01.17.2007-11:00:00 22.2518 01.17.2007-12:00:00 22.2317 01.17.2007-13:00:00 22.2166 01.17.2007-14:00:00 22.2016 01.17.2007-15:00:00 22.1865 01.17.2007-16:00:00 22.1463 01.17.2007-17:00:00 22.1112 01.17.2007-18:00:00 22.0961 01.17.2007-19:00:00 22.0760 01.17.2007-20:00:00 22.0559 01.17.2007-21:00:00 22.0459 01.17.2007-22:00:00 22.0208 01.17.2007-23:00:00 22.0057 01.18.2007-00:00:00 21.9856 01.18.2007-01:00:00 21.9605 01.18.2007-02:00:00 21.9404 01.18.2007-03:00:00 21.9153 01.18.2007-04:00:00 21.9053 01.18.2007-05:00:00 21.8802 01.18.2007-06:00:00 21.8450 01.18.2007-07:00:00 21.8099 01.18.2007-08:00:00 21.7948 01.18.2007-09:00:00 21.7747 01.18.2007-10:00:00 21.7446 01.18.2007-11:00:00 21.7597 01.18.2007-12:00:00 21.7747 01.18.2007-13:00:00 21.8249 01.18.2007-14:00:00 21.8701 01.18.2007-15:00:00 21.9304 01.18.2007-16:00:00 22.0961 01.18.2007-17:00:00 22.2769 01.18.2007-18:00:00 22.4376 01.18.2007-19:00:00 22.5481 01.18.2007-20:00:00 22.6686 01.18.2007-21:00:00 22.7640 01.18.2007-22:00:00 22.8494 01.18.2007-23:00:00 23.0201 01.19.2007-00:00:00 23.1105 01.19.2007-01:00:00 23.2110 01.19.2007-02:00:00 23.3466 01.19.2007-03:00:00 23.4721 01.19.2007-04:00:00 23.5223 01.19.2007-05:00:00 23.5926 01.19.2007-06:00:00 23.6529 01.19.2007-07:00:00 23.7533 01.19.2007-08:00:00 23.8789 01.19.2007-09:00:00 24.0647 01.19.2007-10:00:00 24.1902 01.19.2007-11:00:00 24.3559 01.19.2007-12:00:00 24.5217 01.19.2007-13:00:00 24.6271 01.19.2007-14:00:00 24.7075 01.19.2007-15:00:00 24.7979 01.19.2007-16:00:00 24.8431 01.19.2007-17:00:00 24.8431 01.19.2007-18:00:00 24.8732 01.19.2007-19:00:00 24.9033 01.19.2007-20:00:00 24.9335 01.19.2007-21:00:00 24.9485 01.19.2007-22:00:00 24.9736 01.19.2007-23:00:00 24.9787 01.20.2007-00:00:00 24.9736 01.20.2007-01:00:00 24.9787 01.20.2007-02:00:00 24.9837 01.20.2007-03:00:00 24.9987 01.20.2007-04:00:00 24.9987 01.20.2007-05:00:00 24.9987 01.20.2007-06:00:00 24.9636 01.20.2007-07:00:00 24.9586 01.20.2007-08:00:00 24.9485 01.20.2007-09:00:00 24.9435 01.20.2007-10:00:00 24.9435 01.20.2007-11:00:00 24.9284 01.20.2007-12:00:00 24.9084 01.20.2007-13:00:00 24.8983 01.20.2007-14:00:00 24.9033 01.20.2007-15:00:00 24.8883 01.20.2007-16:00:00 24.8531 01.20.2007-17:00:00 24.8481 01.20.2007-18:00:00 24.8330 01.20.2007-19:00:00 24.8129 01.20.2007-20:00:00 24.7928 01.20.2007-21:00:00 24.7577 01.20.2007-22:00:00 24.7376 01.20.2007-23:00:00 24.7225 01.21.2007-00:00:00 24.7025 01.21.2007-01:00:00 24.6773 01.21.2007-02:00:00 24.6673 01.21.2007-03:00:00 24.6372 01.21.2007-04:00:00 24.6070 01.21.2007-05:00:00 24.5769 01.21.2007-06:00:00 24.5518 01.21.2007-07:00:00 24.5217 01.21.2007-08:00:00 24.4865 01.21.2007-09:00:00 24.4363 01.21.2007-10:00:00 24.4162 01.21.2007-11:00:00 24.3911 01.21.2007-12:00:00 24.3811 01.21.2007-13:00:00 24.3660 01.21.2007-14:00:00 24.3559 01.21.2007-15:00:00 24.3409 01.21.2007-16:00:00 24.3158 01.21.2007-17:00:00 24.3007 01.21.2007-18:00:00 24.2856 01.21.2007-19:00:00 24.2856 01.21.2007-20:00:00 24.2605 01.21.2007-21:00:00 24.2505 01.21.2007-22:00:00 24.2153 01.21.2007-23:00:00 24.2053 01.22.2007-00:00:00 24.1902 01.22.2007-01:00:00 24.1802 01.22.2007-02:00:00 24.1802 01.22.2007-03:00:00 24.1752 01.22.2007-04:00:00 24.1752 01.22.2007-05:00:00 24.1651 01.22.2007-06:00:00 24.1651 01.22.2007-07:00:00 24.1852 01.22.2007-08:00:00 24.2455 01.22.2007-09:00:00 24.3208 01.22.2007-10:00:00 24.4112 01.22.2007-11:00:00 24.4915 01.22.2007-12:00:00 24.5669 01.22.2007-13:00:00 24.6372 01.22.2007-14:00:00 24.7075 01.22.2007-15:00:00 24.7778 01.22.2007-16:00:00 24.8531 01.22.2007-17:00:00 24.9134 01.22.2007-18:00:00 24.9535 01.22.2007-19:00:00 24.9787 01.22.2007-20:00:00 24.9937 01.22.2007-21:00:00 25.0188 01.22.2007-22:00:00 25.0289 01.22.2007-23:00:00 25.0590 01.23.2007-00:00:00 25.0640 01.23.2007-01:00:00 25.0891 01.23.2007-02:00:00 25.1394 01.23.2007-03:00:00 25.2197 01.23.2007-04:00:00 25.2749 01.23.2007-05:00:00 25.3001 01.23.2007-06:00:00 25.3201 01.23.2007-07:00:00 25.3503 01.23.2007-08:00:00 25.3804 01.23.2007-09:00:00 25.4206 01.23.2007-10:00:00 25.4758 01.23.2007-11:00:00 25.5511 01.23.2007-12:00:00 25.6114 01.23.2007-13:00:00 25.7219 01.23.2007-14:00:00 25.7470 01.23.2007-15:00:00 25.7470 01.23.2007-16:00:00 25.7671 01.23.2007-17:00:00 25.7721 01.23.2007-18:00:00 25.7721 01.23.2007-19:00:00 25.7822 01.23.2007-20:00:00 25.7822 01.23.2007-21:00:00 25.7872 01.23.2007-22:00:00 25.7822 01.23.2007-23:00:00 25.7822 01.24.2007-00:00:00 25.7671 01.24.2007-01:00:00 25.7621 01.24.2007-02:00:00 25.7621 01.24.2007-03:00:00 25.7520 01.24.2007-04:00:00 25.7570 01.24.2007-05:00:00 25.7570 01.24.2007-06:00:00 25.7621 01.24.2007-07:00:00 25.7319 01.24.2007-08:00:00 25.7269 01.24.2007-09:00:00 25.7219 01.24.2007-10:00:00 25.7319 01.24.2007-11:00:00 25.7269 01.24.2007-12:00:00 25.7219 01.24.2007-13:00:00 25.7169 01.24.2007-14:00:00 25.7018 01.24.2007-15:00:00 25.7018 01.24.2007-16:00:00 25.6918 01.24.2007-17:00:00 25.6918 01.24.2007-18:00:00 25.6817 01.24.2007-19:00:00 25.6968 01.24.2007-20:00:00 25.6717 01.24.2007-21:00:00 25.6717 01.24.2007-22:00:00 25.6717 01.24.2007-23:00:00 25.6667 01.25.2007-00:00:00 25.6516 01.25.2007-01:00:00 25.6164 01.25.2007-02:00:00 25.6014 01.25.2007-03:00:00 25.5763 01.25.2007-04:00:00 25.5612 01.25.2007-05:00:00 25.5361 01.25.2007-06:00:00 25.5160 01.25.2007-07:00:00 25.5060 01.25.2007-08:00:00 25.4909 01.25.2007-09:00:00 25.4808 01.25.2007-10:00:00 25.4608 01.25.2007-11:00:00 25.4557 01.25.2007-12:00:00 25.4507 01.25.2007-13:00:00 25.4457 01.25.2007-14:00:00 25.4306 01.25.2007-15:00:00 25.4206 01.25.2007-16:00:00 25.4156 01.25.2007-17:00:00 25.4005 01.25.2007-18:00:00 25.3904 01.25.2007-19:00:00 25.3754 01.25.2007-20:00:00 25.3503 01.25.2007-21:00:00 25.3402 01.25.2007-22:00:00 25.3302 01.25.2007-23:00:00 25.3201 01.26.2007-00:00:00 25.3001 01.26.2007-01:00:00 25.2599 01.26.2007-02:00:00 25.2448 01.26.2007-03:00:00 25.2247 01.26.2007-04:00:00 25.1795 01.26.2007-05:00:00 25.1745 01.26.2007-06:00:00 25.1444 01.26.2007-07:00:00 25.1394 01.26.2007-08:00:00 25.1343 01.26.2007-09:00:00 25.1293 01.26.2007-10:00:00 25.1293 01.26.2007-11:00:00 25.1042 01.26.2007-12:00:00 25.0841 01.26.2007-13:00:00 25.0841 01.26.2007-14:00:00 25.0891 01.26.2007-15:00:00 25.0841 01.26.2007-16:00:00 25.0841 01.26.2007-17:00:00 25.0791 01.26.2007-18:00:00 25.0590 01.26.2007-19:00:00 25.0540 01.26.2007-20:00:00 25.0389 01.26.2007-21:00:00 25.0339 01.26.2007-22:00:00 25.0038 01.26.2007-23:00:00 24.9987 01.27.2007-00:00:00 24.9837 01.27.2007-01:00:00 24.9736 01.27.2007-02:00:00 24.9686 01.27.2007-03:00:00 24.9586 01.27.2007-04:00:00 24.9385 01.27.2007-05:00:00 24.9184 01.27.2007-06:00:00 24.9084 01.27.2007-07:00:00 24.8983 01.27.2007-08:00:00 24.8782 01.27.2007-09:00:00 24.8581 01.27.2007-10:00:00 24.8481 01.27.2007-11:00:00 24.8330 01.27.2007-12:00:00 24.8180 01.27.2007-13:00:00 24.8029 01.27.2007-14:00:00 24.7778 01.27.2007-15:00:00 24.7527 01.27.2007-16:00:00 24.7426 01.27.2007-17:00:00 24.7276 01.27.2007-18:00:00 24.7125 01.27.2007-19:00:00 24.6974 01.27.2007-20:00:00 24.6723 01.27.2007-21:00:00 24.6573 01.27.2007-22:00:00 24.6422 01.27.2007-23:00:00 24.6271 01.28.2007-00:00:00 24.6070 01.28.2007-01:00:00 24.5819 01.28.2007-02:00:00 24.5669 01.28.2007-03:00:00 24.5568 01.28.2007-04:00:00 24.5468 01.28.2007-05:00:00 24.5116 01.28.2007-06:00:00 24.5016 01.28.2007-07:00:00 24.4765 01.28.2007-08:00:00 24.4614 01.28.2007-09:00:00 24.4263 01.28.2007-10:00:00 24.4011 01.28.2007-11:00:00 24.3811 01.28.2007-12:00:00 24.3610 01.28.2007-13:00:00 24.3308 01.28.2007-14:00:00 24.3208 01.28.2007-15:00:00 24.2957 01.28.2007-16:00:00 24.2856 01.28.2007-17:00:00 24.2856 01.28.2007-18:00:00 24.2656 01.28.2007-19:00:00 24.2455 01.28.2007-20:00:00 24.2455 01.28.2007-21:00:00 24.2254 01.28.2007-22:00:00 24.1802 01.28.2007-23:00:00 24.1651 01.29.2007-00:00:00 24.1249 01.29.2007-01:00:00 24.1149 01.29.2007-02:00:00 24.1049 01.29.2007-03:00:00 24.0948 01.29.2007-04:00:00 24.0747 01.29.2007-05:00:00 24.0496 01.29.2007-06:00:00 24.0295 01.29.2007-07:00:00 24.0044 01.29.2007-08:00:00 23.9843 01.29.2007-09:00:00 23.9542 01.29.2007-10:00:00 23.9341 01.29.2007-11:00:00 23.9140 01.29.2007-12:00:00 23.8939 01.29.2007-13:00:00 23.8889 01.29.2007-14:00:00 23.8839 01.29.2007-15:00:00 23.8839 01.29.2007-16:00:00 23.8688 01.29.2007-17:00:00 23.8287 01.29.2007-18:00:00 23.8086 01.29.2007-19:00:00 23.7835 01.29.2007-20:00:00 23.7734 01.29.2007-21:00:00 23.7533 01.29.2007-22:00:00 23.7433 01.29.2007-23:00:00 23.7332 01.30.2007-00:00:00 23.7031 01.30.2007-01:00:00 23.6981 01.30.2007-02:00:00 23.6830 01.30.2007-03:00:00 23.6730 01.30.2007-04:00:00 23.6629 01.30.2007-05:00:00 23.6378 01.30.2007-06:00:00 23.6127 01.30.2007-07:00:00 23.6077 01.30.2007-08:00:00 23.5876 01.30.2007-09:00:00 23.5675 01.30.2007-10:00:00 23.5324 01.30.2007-11:00:00 23.5173 01.30.2007-12:00:00 23.4922 01.30.2007-13:00:00 23.4771 01.30.2007-14:00:00 23.4570 01.30.2007-15:00:00 23.4319 01.30.2007-16:00:00 23.4018 01.30.2007-17:00:00 23.3817 01.30.2007-18:00:00 23.3717 01.30.2007-19:00:00 23.3516 01.30.2007-20:00:00 23.3064 01.30.2007-21:00:00 23.2913 01.30.2007-22:00:00 23.2612 01.30.2007-23:00:00 23.2311 01.31.2007-00:00:00 23.2059 01.31.2007-01:00:00 23.1909 01.31.2007-02:00:00 23.1708 01.31.2007-03:00:00 23.1507 01.31.2007-04:00:00 23.1055 01.31.2007-05:00:00 23.0854 01.31.2007-06:00:00 23.0804 01.31.2007-07:00:00 23.0603 01.31.2007-08:00:00 23.0452 01.31.2007-09:00:00 23.0201 01.31.2007-10:00:00 23.0101 01.31.2007-11:00:00 22.9950 01.31.2007-12:00:00 22.9649 01.31.2007-13:00:00 22.9247 01.31.2007-14:00:00 22.9046 01.31.2007-15:00:00 22.8745 01.31.2007-16:00:00 22.8594 01.31.2007-17:00:00 22.8293 01.31.2007-18:00:00 22.8142 01.31.2007-19:00:00 22.7640 01.31.2007-20:00:00 22.7339 01.31.2007-21:00:00 22.7188 01.31.2007-22:00:00 22.6937 01.31.2007-23:00:00 22.6787 02.01.2007-00:00:00 22.6485 02.01.2007-01:00:00 22.6184 02.01.2007-02:00:00 22.5883 02.01.2007-03:00:00 22.5732 02.01.2007-04:00:00 22.5682 02.01.2007-05:00:00 22.5481 02.01.2007-06:00:00 22.5330 02.01.2007-07:00:00 22.5330 02.01.2007-08:00:00 22.4878 02.01.2007-09:00:00 22.4677 02.01.2007-10:00:00 22.4627 02.01.2007-11:00:00 22.4527 02.01.2007-12:00:00 22.4376 02.01.2007-13:00:00 22.4225 02.01.2007-14:00:00 22.4125 02.01.2007-15:00:00 22.3824 02.01.2007-16:00:00 22.3472 02.01.2007-17:00:00 22.3271 02.01.2007-18:00:00 22.2970 02.01.2007-19:00:00 22.2769 02.01.2007-20:00:00 22.2669 02.01.2007-21:00:00 22.2418 02.01.2007-22:00:00 22.2217 02.01.2007-23:00:00 22.2066 02.02.2007-00:00:00 22.1865 02.02.2007-01:00:00 22.1664 02.02.2007-02:00:00 22.1614 02.02.2007-03:00:00 22.1463 02.02.2007-04:00:00 22.1162 02.02.2007-05:00:00 22.0961 02.02.2007-06:00:00 22.0811 02.02.2007-07:00:00 22.0710 02.02.2007-08:00:00 22.0559 02.02.2007-09:00:00 22.0359 02.02.2007-10:00:00 22.0007 02.02.2007-11:00:00 21.9806 02.02.2007-12:00:00 21.9706 02.02.2007-13:00:00 21.9354 02.02.2007-14:00:00 21.9103 02.02.2007-15:00:00 21.9053 02.02.2007-16:00:00 21.8952 02.02.2007-17:00:00 21.8701 02.02.2007-18:00:00 21.8601 02.02.2007-19:00:00 21.8450 02.02.2007-20:00:00 21.8199 02.02.2007-21:00:00 21.8149 02.02.2007-22:00:00 21.8099 02.02.2007-23:00:00 21.7998 02.03.2007-00:00:00 21.7797 02.03.2007-01:00:00 21.7747 02.03.2007-02:00:00 21.7697 02.03.2007-03:00:00 21.7597 02.03.2007-04:00:00 21.7446 02.03.2007-05:00:00 21.7345 02.03.2007-06:00:00 21.7245 02.03.2007-07:00:00 21.7094 02.03.2007-08:00:00 21.6994 02.03.2007-09:00:00 21.6793 02.03.2007-10:00:00 21.6542 02.03.2007-11:00:00 21.6542 02.03.2007-12:00:00 21.6542 02.03.2007-13:00:00 21.6592 02.03.2007-14:00:00 21.6442 02.03.2007-15:00:00 21.6492 02.03.2007-16:00:00 21.6793 02.03.2007-17:00:00 21.7597 02.03.2007-18:00:00 21.8500 02.03.2007-19:00:00 22.0610 02.03.2007-20:00:00 22.4778 02.03.2007-21:00:00 22.9649 02.03.2007-22:00:00 23.2562 02.03.2007-23:00:00 23.4269 02.04.2007-00:00:00 23.5374 02.04.2007-01:00:00 23.7433 02.04.2007-02:00:00 23.9542 02.04.2007-03:00:00 24.1551 02.04.2007-04:00:00 24.2907 02.04.2007-05:00:00 24.4112 02.04.2007-06:00:00 24.5518 02.04.2007-07:00:00 24.6773 02.04.2007-08:00:00 24.7326 02.04.2007-09:00:00 24.7677 02.04.2007-10:00:00 24.8380 02.04.2007-11:00:00 24.9335 02.04.2007-12:00:00 25.0038 02.04.2007-13:00:00 25.0188 02.04.2007-14:00:00 25.0389 02.04.2007-15:00:00 25.0690 02.04.2007-16:00:00 25.1042 02.04.2007-17:00:00 25.1444 02.04.2007-18:00:00 25.1896 02.04.2007-19:00:00 25.2247 02.04.2007-20:00:00 25.2599 02.04.2007-21:00:00 25.2599 02.04.2007-22:00:00 25.2699 02.04.2007-23:00:00 25.2649 02.05.2007-00:00:00 25.2800 02.05.2007-01:00:00 25.2900 02.05.2007-02:00:00 25.3001 02.05.2007-03:00:00 25.3201 02.05.2007-04:00:00 25.3252 02.05.2007-05:00:00 25.3302 02.05.2007-06:00:00 25.3252 02.05.2007-07:00:00 25.3201 02.05.2007-08:00:00 25.3051 02.05.2007-09:00:00 25.3101 02.05.2007-10:00:00 25.3101 02.05.2007-11:00:00 25.3352 02.05.2007-12:00:00 25.3302 02.05.2007-13:00:00 25.3252 02.05.2007-14:00:00 25.3453 02.05.2007-15:00:00 25.3653 02.05.2007-16:00:00 25.3854 02.05.2007-17:00:00 25.3904 02.05.2007-18:00:00 25.3904 02.05.2007-19:00:00 25.3854 02.05.2007-20:00:00 25.3754 02.05.2007-21:00:00 25.3754 02.05.2007-22:00:00 25.3804 02.05.2007-23:00:00 25.3704 02.06.2007-00:00:00 25.3603 02.06.2007-01:00:00 25.3603 02.06.2007-02:00:00 25.3653 02.06.2007-03:00:00 25.3704 02.06.2007-04:00:00 25.3955 02.06.2007-05:00:00 25.4356 02.06.2007-06:00:00 25.4507 02.06.2007-07:00:00 25.4507 02.06.2007-08:00:00 25.4658 02.06.2007-09:00:00 25.4658 02.06.2007-10:00:00 25.4708 02.06.2007-11:00:00 25.4708 02.06.2007-12:00:00 25.4708 02.06.2007-13:00:00 25.4608 02.06.2007-14:00:00 25.4457 02.06.2007-15:00:00 25.4507 02.06.2007-16:00:00 25.4457 02.06.2007-17:00:00 25.4557 02.06.2007-18:00:00 25.4457 02.06.2007-19:00:00 25.4507 02.06.2007-20:00:00 25.4457 02.06.2007-21:00:00 25.4457 02.06.2007-22:00:00 25.4457 02.06.2007-23:00:00 25.4356 02.07.2007-00:00:00 25.4256 02.07.2007-01:00:00 25.4105 02.07.2007-02:00:00 25.4055 02.07.2007-03:00:00 25.3854 02.07.2007-04:00:00 25.3603 02.07.2007-05:00:00 25.3453 02.07.2007-06:00:00 25.3302 02.07.2007-07:00:00 25.3252 02.07.2007-08:00:00 25.3201 02.07.2007-09:00:00 25.3151 02.07.2007-10:00:00 25.3201 02.07.2007-11:00:00 25.3051 02.07.2007-12:00:00 25.3001 02.07.2007-13:00:00 25.2850 02.07.2007-14:00:00 25.2649 02.07.2007-15:00:00 25.2549 02.07.2007-16:00:00 25.2498 02.07.2007-17:00:00 25.2498 02.07.2007-18:00:00 25.2498 02.07.2007-19:00:00 25.2348 02.07.2007-20:00:00 25.2247 02.07.2007-21:00:00 25.2097 02.07.2007-22:00:00 25.2046 02.07.2007-23:00:00 25.1946 02.08.2007-00:00:00 25.1896 02.08.2007-01:00:00 25.1745 02.08.2007-02:00:00 25.1896 02.08.2007-03:00:00 25.1946 02.08.2007-04:00:00 25.2599 02.08.2007-05:00:00 25.3754 02.08.2007-06:00:00 25.3904 02.08.2007-07:00:00 25.3904 02.08.2007-08:00:00 25.3804 02.08.2007-09:00:00 25.3754 02.08.2007-10:00:00 25.3754 02.08.2007-11:00:00 25.3704 02.08.2007-12:00:00 25.3754 02.08.2007-13:00:00 25.3754 02.08.2007-14:00:00 25.3453 02.08.2007-15:00:00 25.3352 02.08.2007-16:00:00 25.3352 02.08.2007-17:00:00 25.3201 02.08.2007-18:00:00 25.3051 02.08.2007-19:00:00 25.3051 02.08.2007-20:00:00 25.3001 02.08.2007-21:00:00 25.3001 02.08.2007-22:00:00 25.2800 02.08.2007-23:00:00 25.2749 02.09.2007-00:00:00 25.2699 02.09.2007-01:00:00 25.2599 02.09.2007-02:00:00 25.2549 02.09.2007-03:00:00 25.2498 02.09.2007-04:00:00 25.2348 02.09.2007-05:00:00 25.2247 02.09.2007-06:00:00 25.2197 02.09.2007-07:00:00 25.2097 02.09.2007-08:00:00 25.2046 02.09.2007-09:00:00 25.1946 02.09.2007-10:00:00 25.1795 02.09.2007-11:00:00 25.1795 02.09.2007-12:00:00 25.1645 02.09.2007-13:00:00 25.1645 02.09.2007-14:00:00 25.1594 02.09.2007-15:00:00 25.1795 02.09.2007-16:00:00 25.2046 02.09.2007-17:00:00 25.2197 02.09.2007-18:00:00 25.2097 02.09.2007-19:00:00 25.2247 02.09.2007-20:00:00 25.1896 02.09.2007-21:00:00 25.1795 02.09.2007-22:00:00 25.1544 02.09.2007-23:00:00 25.1293 02.10.2007-00:00:00 25.1092 02.10.2007-01:00:00 25.0841 02.10.2007-02:00:00 25.0690 02.10.2007-03:00:00 25.0439 02.10.2007-04:00:00 25.0389 02.10.2007-05:00:00 25.0239 02.10.2007-06:00:00 25.0239 02.10.2007-07:00:00 25.0088 02.10.2007-08:00:00 25.0038 02.10.2007-09:00:00 24.9837 02.10.2007-10:00:00 24.9787 02.10.2007-11:00:00 24.9385 02.10.2007-12:00:00 24.9234 02.10.2007-13:00:00 24.9033 02.10.2007-14:00:00 24.8883 02.10.2007-15:00:00 24.8581 02.10.2007-16:00:00 24.8380 02.10.2007-17:00:00 24.8330 02.10.2007-18:00:00 24.8029 02.10.2007-19:00:00 24.7979 02.10.2007-20:00:00 24.7828 02.10.2007-21:00:00 24.7477 02.10.2007-22:00:00 24.7276 02.10.2007-23:00:00 24.7025 02.11.2007-00:00:00 24.7426 02.11.2007-01:00:00 24.8079 02.11.2007-02:00:00 24.8380 02.11.2007-03:00:00 24.8581 02.11.2007-04:00:00 24.8581 02.11.2007-05:00:00 24.8330 02.11.2007-06:00:00 24.8330 02.11.2007-07:00:00 24.8230 02.11.2007-08:00:00 24.8230 02.11.2007-09:00:00 24.8180 02.11.2007-10:00:00 24.8129 02.11.2007-11:00:00 24.7979 02.11.2007-12:00:00 24.7828 02.11.2007-13:00:00 24.7677 02.11.2007-14:00:00 24.7627 02.11.2007-15:00:00 24.7627 02.11.2007-16:00:00 24.7979 02.11.2007-17:00:00 24.8330 02.11.2007-18:00:00 24.8431 02.11.2007-19:00:00 24.8330 02.11.2007-20:00:00 24.8230 02.11.2007-21:00:00 24.8180 02.11.2007-22:00:00 24.7928 02.11.2007-23:00:00 24.8029 02.12.2007-00:00:00 24.7979 02.12.2007-01:00:00 24.7878 02.12.2007-02:00:00 24.7928 02.12.2007-03:00:00 24.7778 02.12.2007-04:00:00 24.7477 02.12.2007-05:00:00 24.7527 02.12.2007-06:00:00 24.7426 02.12.2007-07:00:00 24.7477 02.12.2007-08:00:00 24.7426 02.12.2007-09:00:00 24.7175 02.12.2007-10:00:00 24.7225 02.12.2007-11:00:00 24.7125 02.12.2007-12:00:00 24.7175 02.12.2007-13:00:00 24.7025 02.12.2007-14:00:00 24.6623 02.12.2007-15:00:00 24.6623 02.12.2007-16:00:00 24.6422 02.12.2007-17:00:00 24.6372 02.12.2007-18:00:00 24.6271 02.12.2007-19:00:00 24.6171 02.12.2007-20:00:00 24.6070 02.12.2007-21:00:00 24.5970 02.12.2007-22:00:00 24.5920 02.12.2007-23:00:00 24.5669 02.13.2007-00:00:00 24.5317 02.13.2007-01:00:00 24.5066 02.13.2007-02:00:00 24.4915 02.13.2007-03:00:00 24.4765 02.13.2007-04:00:00 24.4715 02.13.2007-05:00:00 24.4514 02.13.2007-06:00:00 24.4463 02.13.2007-07:00:00 24.4463 02.13.2007-08:00:00 24.4463 02.13.2007-09:00:00 24.4463 02.13.2007-10:00:00 24.4413 02.13.2007-11:00:00 24.4363 02.13.2007-12:00:00 24.4313 02.13.2007-13:00:00 24.4011 02.13.2007-14:00:00 24.3961 02.13.2007-15:00:00 24.3660 02.13.2007-16:00:00 24.3459 02.13.2007-17:00:00 24.3359 02.13.2007-18:00:00 24.3158 02.13.2007-19:00:00 24.3057 02.13.2007-20:00:00 24.2856 02.13.2007-21:00:00 24.2806 02.13.2007-22:00:00 24.2706 02.13.2007-23:00:00 24.2656 02.14.2007-00:00:00 24.2354 02.14.2007-01:00:00 24.2103 02.14.2007-02:00:00 24.2003 02.14.2007-03:00:00 24.1802 02.14.2007-04:00:00 24.1701 02.14.2007-05:00:00 24.1400 02.14.2007-06:00:00 24.1199 02.14.2007-07:00:00 24.0998 02.14.2007-08:00:00 24.0998 02.14.2007-09:00:00 24.0898 02.14.2007-10:00:00 24.0647 02.14.2007-11:00:00 24.0195 02.14.2007-12:00:00 23.9944 02.14.2007-13:00:00 23.9843 02.14.2007-14:00:00 23.9843 02.14.2007-15:00:00 24.0346 02.14.2007-16:00:00 24.0647 02.14.2007-17:00:00 24.1099 02.14.2007-18:00:00 24.1300 02.14.2007-19:00:00 24.1350 02.14.2007-20:00:00 24.1802 02.14.2007-21:00:00 24.3007 02.14.2007-22:00:00 24.4413 02.14.2007-23:00:00 24.6522 02.15.2007-00:00:00 24.8682 02.15.2007-01:00:00 24.9084 02.15.2007-02:00:00 24.9385 02.15.2007-03:00:00 24.9686 02.15.2007-04:00:00 24.9937 02.15.2007-05:00:00 25.0289 02.15.2007-06:00:00 25.1444 02.15.2007-07:00:00 25.2749 02.15.2007-08:00:00 25.4256 02.15.2007-09:00:00 25.5662 02.15.2007-10:00:00 25.6918 02.15.2007-11:00:00 25.8173 02.15.2007-12:00:00 25.9228 02.15.2007-13:00:00 25.9830 02.15.2007-14:00:00 26.0332 02.15.2007-15:00:00 26.0935 02.15.2007-16:00:00 26.1437 02.15.2007-17:00:00 26.1839 02.15.2007-18:00:00 26.2140 02.15.2007-19:00:00 26.2391 02.15.2007-20:00:00 26.2642 02.15.2007-21:00:00 26.2894 02.15.2007-22:00:00 26.2843 02.15.2007-23:00:00 26.2944 02.16.2007-00:00:00 26.3094 02.16.2007-01:00:00 26.2994 02.16.2007-02:00:00 26.2894 02.16.2007-03:00:00 26.2743 02.16.2007-04:00:00 26.2743 02.16.2007-05:00:00 26.2693 02.16.2007-06:00:00 26.2693 02.16.2007-07:00:00 26.2743 02.16.2007-08:00:00 26.2592 02.16.2007-09:00:00 26.2542 02.16.2007-10:00:00 26.2442 02.16.2007-11:00:00 26.2291 02.16.2007-12:00:00 26.2291 02.16.2007-13:00:00 26.2191 02.16.2007-14:00:00 26.2241 02.16.2007-15:00:00 26.2191 02.16.2007-16:00:00 26.2140 02.16.2007-17:00:00 26.2040 02.16.2007-18:00:00 26.2040 02.16.2007-19:00:00 26.1990 02.16.2007-20:00:00 26.1839 02.16.2007-21:00:00 26.1789 02.16.2007-22:00:00 26.1789 02.16.2007-23:00:00 26.1739 02.17.2007-00:00:00 26.1688 02.17.2007-01:00:00 26.1638 02.17.2007-02:00:00 26.1638 02.17.2007-03:00:00 26.1588 02.17.2007-04:00:00 26.1588 02.17.2007-05:00:00 26.1588 02.17.2007-06:00:00 26.1538 02.17.2007-07:00:00 26.1487 02.17.2007-08:00:00 26.1387 02.17.2007-09:00:00 26.1387 02.17.2007-10:00:00 26.1236 02.17.2007-11:00:00 26.1186 02.17.2007-12:00:00 26.1035 02.17.2007-13:00:00 26.0885 02.17.2007-14:00:00 26.0734 02.17.2007-15:00:00 26.0684 02.17.2007-16:00:00 26.0634 02.17.2007-17:00:00 26.0483 02.17.2007-18:00:00 26.0383 02.17.2007-19:00:00 26.0332 02.17.2007-20:00:00 26.0232 02.17.2007-21:00:00 26.0935 02.17.2007-22:00:00 26.1236 02.17.2007-23:00:00 26.1487 02.18.2007-00:00:00 26.1739 02.18.2007-01:00:00 26.1739 02.18.2007-02:00:00 26.2090 02.18.2007-03:00:00 26.2191 02.18.2007-04:00:00 26.2241 02.18.2007-05:00:00 26.2040 02.18.2007-06:00:00 26.1889 02.18.2007-07:00:00 26.1789 02.18.2007-08:00:00 26.1739 02.18.2007-09:00:00 26.1688 02.18.2007-10:00:00 26.1487 02.18.2007-11:00:00 26.1387 02.18.2007-12:00:00 26.1387 02.18.2007-13:00:00 26.1337 02.18.2007-14:00:00 26.1236 02.18.2007-15:00:00 26.1136 02.18.2007-16:00:00 26.1086 02.18.2007-17:00:00 26.0584 02.18.2007-18:00:00 26.0483 02.18.2007-19:00:00 26.0282 02.18.2007-20:00:00 26.0232 02.18.2007-21:00:00 26.0232 02.18.2007-22:00:00 26.0182 02.18.2007-23:00:00 26.0081 02.19.2007-00:00:00 25.9981 02.19.2007-01:00:00 25.9830 02.19.2007-02:00:00 25.9579 02.19.2007-03:00:00 25.9429 02.19.2007-04:00:00 25.9328 02.19.2007-05:00:00 25.9429 02.19.2007-06:00:00 25.9579 02.19.2007-07:00:00 25.9780 02.19.2007-08:00:00 26.0081 02.19.2007-09:00:00 26.0282 02.19.2007-10:00:00 26.0232 02.19.2007-11:00:00 26.0232 02.19.2007-12:00:00 26.0182 02.19.2007-13:00:00 26.0031 02.19.2007-14:00:00 25.9880 02.19.2007-15:00:00 25.9830 02.19.2007-16:00:00 25.9931 02.19.2007-17:00:00 26.0081 02.19.2007-18:00:00 26.0383 02.19.2007-19:00:00 26.0634 02.19.2007-20:00:00 26.1387 02.19.2007-21:00:00 26.2442 02.19.2007-22:00:00 26.3346 02.19.2007-23:00:00 26.4099 02.20.2007-00:00:00 26.4852 02.20.2007-01:00:00 26.5455 02.20.2007-02:00:00 26.6208 02.20.2007-03:00:00 26.6459 02.20.2007-04:00:00 26.6710 02.20.2007-05:00:00 26.6911 02.20.2007-06:00:00 26.7011 02.20.2007-07:00:00 26.7011 02.20.2007-08:00:00 26.6911 02.20.2007-09:00:00 26.6811 02.20.2007-10:00:00 26.6560 02.20.2007-11:00:00 26.6409 02.20.2007-12:00:00 26.6308 02.20.2007-13:00:00 26.6208 02.20.2007-14:00:00 26.6108 02.20.2007-15:00:00 26.5806 02.20.2007-16:00:00 26.5656 02.20.2007-17:00:00 26.5706 02.20.2007-18:00:00 26.5656 02.20.2007-19:00:00 26.5455 02.20.2007-20:00:00 26.5405 02.20.2007-21:00:00 26.5103 02.20.2007-22:00:00 26.4902 02.20.2007-23:00:00 26.4400 02.21.2007-00:00:00 26.4249 02.21.2007-01:00:00 26.3898 02.21.2007-02:00:00 26.3798 02.21.2007-03:00:00 26.3597 02.21.2007-04:00:00 26.3295 02.21.2007-05:00:00 26.3094 02.21.2007-06:00:00 26.2994 02.21.2007-07:00:00 26.2894 02.21.2007-08:00:00 26.2642 02.21.2007-09:00:00 26.2341 02.21.2007-10:00:00 26.2291 02.21.2007-11:00:00 26.2040 02.21.2007-12:00:00 26.1889 02.21.2007-13:00:00 26.1889 02.21.2007-14:00:00 26.1789 02.21.2007-15:00:00 26.1437 02.21.2007-16:00:00 26.1136 02.21.2007-17:00:00 26.0784 02.21.2007-18:00:00 26.0533 02.21.2007-19:00:00 26.0483 02.21.2007-20:00:00 26.0031 02.21.2007-21:00:00 25.9880 02.21.2007-22:00:00 25.9730 02.21.2007-23:00:00 25.9579 02.22.2007-00:00:00 25.9228 02.22.2007-01:00:00 25.9127 02.22.2007-02:00:00 25.9027 02.22.2007-03:00:00 25.8876 02.22.2007-04:00:00 25.8725 02.22.2007-05:00:00 25.8374 02.22.2007-06:00:00 25.8324 02.22.2007-07:00:00 25.8123 02.22.2007-08:00:00 25.7972 02.22.2007-09:00:00 25.7771 02.22.2007-10:00:00 25.7621 02.22.2007-11:00:00 25.7470 02.22.2007-12:00:00 25.7319 02.22.2007-13:00:00 25.7118 02.22.2007-14:00:00 25.6867 02.22.2007-15:00:00 25.6817 02.22.2007-16:00:00 25.6667 02.22.2007-17:00:00 25.6466 02.22.2007-18:00:00 25.6164 02.22.2007-19:00:00 25.5963 02.22.2007-20:00:00 25.5562 02.22.2007-21:00:00 25.5361 02.22.2007-22:00:00 25.5110 02.22.2007-23:00:00 25.4859 02.23.2007-00:00:00 25.4708 02.23.2007-01:00:00 25.4356 02.23.2007-02:00:00 25.4055 02.23.2007-03:00:00 25.3904 02.23.2007-04:00:00 25.3754 02.23.2007-05:00:00 25.3453 02.23.2007-06:00:00 25.3252 02.23.2007-07:00:00 25.3051 02.23.2007-08:00:00 25.2800 02.23.2007-09:00:00 25.2549 02.23.2007-10:00:00 25.2398 02.23.2007-11:00:00 25.2247 02.23.2007-12:00:00 25.2247 02.23.2007-13:00:00 25.1896 02.23.2007-14:00:00 25.1795 02.23.2007-15:00:00 25.1695 02.23.2007-16:00:00 25.1444 02.23.2007-17:00:00 25.1293 02.23.2007-18:00:00 25.1193 02.23.2007-19:00:00 25.0992 02.23.2007-20:00:00 25.0690 02.23.2007-21:00:00 25.0339 02.23.2007-22:00:00 25.0038 02.23.2007-23:00:00 24.9736 02.24.2007-00:00:00 24.9385 02.24.2007-01:00:00 24.9084 02.24.2007-02:00:00 24.8983 02.24.2007-03:00:00 24.8531 02.24.2007-04:00:00 24.8280 02.24.2007-05:00:00 24.8280 02.24.2007-06:00:00 24.8079 02.24.2007-07:00:00 24.8380 02.24.2007-08:00:00 24.8632 02.24.2007-09:00:00 24.9335 02.24.2007-10:00:00 24.9485 02.24.2007-11:00:00 24.9686 02.24.2007-12:00:00 24.9736 02.24.2007-13:00:00 25.0188 02.24.2007-14:00:00 25.0239 02.24.2007-15:00:00 25.0439 02.24.2007-16:00:00 25.0439 02.24.2007-17:00:00 25.0339 02.24.2007-18:00:00 25.0188 02.24.2007-19:00:00 25.0088 02.24.2007-20:00:00 24.9987 02.24.2007-21:00:00 24.9887 02.24.2007-22:00:00 24.9636 02.24.2007-23:00:00 24.9134 02.25.2007-00:00:00 24.8983 02.25.2007-01:00:00 24.8732 02.25.2007-02:00:00 24.8330 02.25.2007-03:00:00 24.8230 02.25.2007-04:00:00 24.7979 02.25.2007-05:00:00 24.7828 02.25.2007-06:00:00 24.7577 02.25.2007-07:00:00 24.7577 02.25.2007-08:00:00 24.7527 02.25.2007-09:00:00 24.7376 02.25.2007-10:00:00 24.7075 02.25.2007-11:00:00 24.7075 02.25.2007-12:00:00 24.7376 02.25.2007-13:00:00 24.7326 02.25.2007-14:00:00 24.7276 02.25.2007-15:00:00 24.7225 02.25.2007-16:00:00 24.7125 02.25.2007-17:00:00 24.7025 02.25.2007-18:00:00 24.6974 02.25.2007-19:00:00 24.6874 02.25.2007-20:00:00 24.6824 02.25.2007-21:00:00 24.6773 02.25.2007-22:00:00 24.6522 02.25.2007-23:00:00 24.6322 02.26.2007-00:00:00 24.6271 02.26.2007-01:00:00 24.6121 02.26.2007-02:00:00 24.5920 02.26.2007-03:00:00 24.5719 02.26.2007-04:00:00 24.5468 02.26.2007-05:00:00 24.5166 02.26.2007-06:00:00 24.4966 02.26.2007-07:00:00 24.4715 02.26.2007-08:00:00 24.4564 02.26.2007-09:00:00 24.4212 02.26.2007-10:00:00 24.3961 02.26.2007-11:00:00 24.3961 02.26.2007-12:00:00 24.3760 02.26.2007-13:00:00 24.3660 02.26.2007-14:00:00 24.3459 02.26.2007-15:00:00 24.3308 02.26.2007-16:00:00 24.3308 02.26.2007-17:00:00 24.3208 02.26.2007-18:00:00 24.3057 02.26.2007-19:00:00 24.2806 02.26.2007-20:00:00 24.2756 02.26.2007-21:00:00 24.2605 02.26.2007-22:00:00 24.2455 02.26.2007-23:00:00 24.2304 02.27.2007-00:00:00 24.2103 02.27.2007-01:00:00 24.2053 02.27.2007-02:00:00 24.1802 02.27.2007-03:00:00 24.1701 02.27.2007-04:00:00 24.1601 02.27.2007-05:00:00 24.1199 02.27.2007-06:00:00 24.1049 02.27.2007-07:00:00 24.0898 02.27.2007-08:00:00 24.0848 02.27.2007-09:00:00 24.0697 02.27.2007-10:00:00 24.0597 02.27.2007-11:00:00 24.0245 02.27.2007-12:00:00 24.0094 02.27.2007-13:00:00 23.9894 02.27.2007-14:00:00 23.9793 02.27.2007-15:00:00 23.9642 02.27.2007-16:00:00 23.9592 02.27.2007-17:00:00 23.9341 02.27.2007-18:00:00 23.9190 02.27.2007-19:00:00 23.9040 02.27.2007-20:00:00 23.8839 02.27.2007-21:00:00 23.8538 02.27.2007-22:00:00 23.8538 02.27.2007-23:00:00 23.8337 02.28.2007-00:00:00 23.8136 02.28.2007-01:00:00 23.8136 02.28.2007-02:00:00 23.8035 02.28.2007-03:00:00 23.7885 02.28.2007-04:00:00 23.7835 02.28.2007-05:00:00 23.7684 02.28.2007-06:00:00 23.7634 02.28.2007-07:00:00 23.7383 02.28.2007-08:00:00 23.7232 02.28.2007-09:00:00 23.7031 02.28.2007-10:00:00 23.7132 02.28.2007-11:00:00 23.7031 02.28.2007-12:00:00 23.6880 02.28.2007-13:00:00 23.6931 02.28.2007-14:00:00 23.6629 02.28.2007-15:00:00 23.6428 02.28.2007-16:00:00 23.6328 02.28.2007-17:00:00 23.6177 02.28.2007-18:00:00 23.5876 02.28.2007-19:00:00 23.5675 02.28.2007-20:00:00 23.5525 02.28.2007-21:00:00 23.5374 02.28.2007-22:00:00 23.5173 02.28.2007-23:00:00 23.5123 03.01.2007-00:00:00 23.4922 03.01.2007-01:00:00 23.4771 03.01.2007-02:00:00 23.4721 03.01.2007-03:00:00 23.4520 03.01.2007-04:00:00 23.4370 03.01.2007-05:00:00 23.4319 03.01.2007-06:00:00 23.4068 03.01.2007-07:00:00 23.3867 03.01.2007-08:00:00 23.3616 03.01.2007-09:00:00 23.3516 03.01.2007-10:00:00 23.3415 03.01.2007-11:00:00 23.3214 03.01.2007-12:00:00 23.3164 03.01.2007-13:00:00 23.3114 03.01.2007-14:00:00 23.2963 03.01.2007-15:00:00 23.3064 03.01.2007-16:00:00 23.2863 03.01.2007-17:00:00 23.2763 03.01.2007-18:00:00 23.2511 03.01.2007-19:00:00 23.2361 03.01.2007-20:00:00 23.2260 03.01.2007-21:00:00 23.2160 03.01.2007-22:00:00 23.1859 03.01.2007-23:00:00 23.1708 03.02.2007-00:00:00 23.1507 03.02.2007-01:00:00 23.1206 03.02.2007-02:00:00 23.0955 03.02.2007-03:00:00 23.0704 03.02.2007-04:00:00 23.0452 03.02.2007-05:00:00 23.0252 03.02.2007-06:00:00 23.0101 03.02.2007-07:00:00 22.9950 03.02.2007-08:00:00 22.9900 03.02.2007-09:00:00 22.9699 03.02.2007-10:00:00 22.9448 03.02.2007-11:00:00 22.9398 03.02.2007-12:00:00 22.9147 03.02.2007-13:00:00 22.8996 03.02.2007-14:00:00 22.8695 03.02.2007-15:00:00 22.8394 03.02.2007-16:00:00 22.8243 03.02.2007-17:00:00 22.8092 03.02.2007-18:00:00 22.7841 03.02.2007-19:00:00 22.7741 03.02.2007-20:00:00 22.7490 03.02.2007-21:00:00 22.7238 03.02.2007-22:00:00 22.7138 03.02.2007-23:00:00 22.7188 03.03.2007-00:00:00 22.7188 03.03.2007-01:00:00 22.7289 03.03.2007-02:00:00 22.7490 03.03.2007-03:00:00 22.7741 03.03.2007-04:00:00 22.7942 03.03.2007-05:00:00 22.8092 03.03.2007-06:00:00 22.8243 03.03.2007-07:00:00 22.8243 03.03.2007-08:00:00 22.8394 03.03.2007-09:00:00 22.8544 03.03.2007-10:00:00 22.8594 03.03.2007-11:00:00 22.8795 03.03.2007-12:00:00 22.8946 03.03.2007-13:00:00 22.8996 03.03.2007-14:00:00 22.9046 03.03.2007-15:00:00 22.9398 03.03.2007-16:00:00 22.9599 03.03.2007-17:00:00 22.9599 03.03.2007-18:00:00 22.9749 03.03.2007-19:00:00 23.0000 03.03.2007-20:00:00 23.0101 03.03.2007-21:00:00 23.0352 03.03.2007-22:00:00 23.0452 03.03.2007-23:00:00 23.0603 03.04.2007-00:00:00 23.0704 03.04.2007-01:00:00 23.0854 03.04.2007-02:00:00 23.0854 03.04.2007-03:00:00 23.1105 03.04.2007-04:00:00 23.1105 03.04.2007-05:00:00 23.1256 03.04.2007-06:00:00 23.1356 03.04.2007-07:00:00 23.1658 03.04.2007-08:00:00 23.1708 03.04.2007-09:00:00 23.1859 03.04.2007-10:00:00 23.2059 03.04.2007-11:00:00 23.2210 03.04.2007-12:00:00 23.2461 03.04.2007-13:00:00 23.2712 03.04.2007-14:00:00 23.2913 03.04.2007-15:00:00 23.3114 03.04.2007-16:00:00 23.3365 03.04.2007-17:00:00 23.3616 03.04.2007-18:00:00 23.3666 03.04.2007-19:00:00 23.3817 03.04.2007-20:00:00 23.3767 03.04.2007-21:00:00 23.3817 03.04.2007-22:00:00 23.3867 03.04.2007-23:00:00 23.3867 03.05.2007-00:00:00 23.4169 03.05.2007-01:00:00 23.4370 03.05.2007-02:00:00 23.4269 03.05.2007-03:00:00 23.4269 03.05.2007-04:00:00 23.4319 03.05.2007-05:00:00 23.4219 03.05.2007-06:00:00 23.4219 03.05.2007-07:00:00 23.4169 03.05.2007-08:00:00 23.4118 03.05.2007-09:00:00 23.4169 03.05.2007-10:00:00 23.4319 03.05.2007-11:00:00 23.4470 03.05.2007-12:00:00 23.4570 03.05.2007-13:00:00 23.4621 03.05.2007-14:00:00 23.4771 03.05.2007-15:00:00 23.4972 03.05.2007-16:00:00 23.5022 03.05.2007-17:00:00 23.5173 03.05.2007-18:00:00 23.5123 03.05.2007-19:00:00 23.5173 03.05.2007-20:00:00 23.5273 03.05.2007-21:00:00 23.5223 03.05.2007-22:00:00 23.5273 03.05.2007-23:00:00 23.5173 03.06.2007-00:00:00 23.5073 03.06.2007-01:00:00 23.5073 03.06.2007-02:00:00 23.4872 03.06.2007-03:00:00 23.4821 03.06.2007-04:00:00 23.4821 03.06.2007-05:00:00 23.4771 03.06.2007-06:00:00 23.4721 03.06.2007-07:00:00 23.4671 03.06.2007-08:00:00 23.4721 03.06.2007-09:00:00 23.4671 03.06.2007-10:00:00 23.4570 03.06.2007-11:00:00 23.4621 03.06.2007-12:00:00 23.4771 03.06.2007-13:00:00 23.4821 03.06.2007-14:00:00 23.5073 03.06.2007-15:00:00 23.5123 03.06.2007-16:00:00 23.5173 03.06.2007-17:00:00 23.5324 03.06.2007-18:00:00 23.5324 03.06.2007-19:00:00 23.5324 03.06.2007-20:00:00 23.5374 03.06.2007-21:00:00 23.5223 03.06.2007-22:00:00 23.5173 03.06.2007-23:00:00 23.5173 03.07.2007-00:00:00 23.5173 03.07.2007-01:00:00 23.5173 03.07.2007-02:00:00 23.5173 03.07.2007-03:00:00 23.5123 03.07.2007-04:00:00 23.5123 03.07.2007-05:00:00 23.5073 03.07.2007-06:00:00 23.5173 03.07.2007-07:00:00 23.5424 03.07.2007-08:00:00 23.5575 03.07.2007-09:00:00 23.5876 03.07.2007-10:00:00 23.6428 03.07.2007-11:00:00 23.7182 03.07.2007-12:00:00 23.7583 03.07.2007-13:00:00 23.7885 03.07.2007-14:00:00 23.8035 03.07.2007-15:00:00 23.8337 03.07.2007-16:00:00 23.8337 03.07.2007-17:00:00 23.8437 03.07.2007-18:00:00 23.8638 03.07.2007-19:00:00 23.8738 03.07.2007-20:00:00 23.8688 03.07.2007-21:00:00 23.8789 03.07.2007-22:00:00 23.8990 03.07.2007-23:00:00 23.9140 03.08.2007-00:00:00 23.9241 03.08.2007-01:00:00 23.9542 03.08.2007-02:00:00 23.9592 03.08.2007-03:00:00 23.9442 03.08.2007-04:00:00 23.9391 03.08.2007-05:00:00 23.9391 03.08.2007-06:00:00 23.9190 03.08.2007-07:00:00 23.9140 03.08.2007-08:00:00 23.9090 03.08.2007-09:00:00 23.9040 03.08.2007-10:00:00 23.8990 03.08.2007-11:00:00 23.8990 03.08.2007-12:00:00 23.9040 03.08.2007-13:00:00 23.8990 03.08.2007-14:00:00 23.8990 03.08.2007-15:00:00 23.9040 03.08.2007-16:00:00 23.9040 03.08.2007-17:00:00 23.8990 03.08.2007-18:00:00 23.8789 03.08.2007-19:00:00 23.8889 03.08.2007-20:00:00 23.8990 03.08.2007-21:00:00 23.9140 03.08.2007-22:00:00 23.9140 03.08.2007-23:00:00 23.9190 03.09.2007-00:00:00 23.9190 03.09.2007-01:00:00 23.9040 03.09.2007-02:00:00 23.8990 03.09.2007-03:00:00 23.8990 03.09.2007-04:00:00 23.8889 03.09.2007-05:00:00 23.8738 03.09.2007-06:00:00 23.8688 03.09.2007-07:00:00 23.8588 03.09.2007-08:00:00 23.8487 03.09.2007-09:00:00 23.8487 03.09.2007-10:00:00 23.8437 03.09.2007-11:00:00 23.8437 03.09.2007-12:00:00 23.8337 03.09.2007-13:00:00 23.8186 03.09.2007-14:00:00 23.8086 03.09.2007-15:00:00 23.7935 03.09.2007-16:00:00 23.7784 03.09.2007-17:00:00 23.7533 03.09.2007-18:00:00 23.7684 03.09.2007-19:00:00 23.7885 03.09.2007-20:00:00 23.8136 03.09.2007-21:00:00 23.8186 03.09.2007-22:00:00 23.8236 03.09.2007-23:00:00 23.8136 03.10.2007-00:00:00 23.8086 03.10.2007-01:00:00 23.7885 03.10.2007-02:00:00 23.7835 03.10.2007-03:00:00 23.7684 03.10.2007-04:00:00 23.7483 03.10.2007-05:00:00 23.7332 03.10.2007-06:00:00 23.7282 03.10.2007-07:00:00 23.7232 03.10.2007-08:00:00 23.7081 03.10.2007-09:00:00 23.6981 03.10.2007-10:00:00 23.6780 03.10.2007-11:00:00 23.6529 03.10.2007-12:00:00 23.6479 03.10.2007-13:00:00 23.6428 03.10.2007-14:00:00 23.6428 03.10.2007-15:00:00 23.6730 03.10.2007-16:00:00 23.8136 03.10.2007-17:00:00 23.9642 03.10.2007-18:00:00 24.1752 03.10.2007-19:00:00 24.4363 03.10.2007-20:00:00 24.8180 03.10.2007-21:00:00 25.1996 03.10.2007-22:00:00 25.5110 03.10.2007-23:00:00 25.8223 03.11.2007-00:00:00 26.1337 03.11.2007-01:00:00 26.3747 03.11.2007-02:00:00 26.5505 03.11.2007-03:00:00 26.7313 03.11.2007-04:00:00 26.9121 03.11.2007-05:00:00 27.0477 03.11.2007-06:00:00 27.1180 03.11.2007-07:00:00 27.1531 03.11.2007-08:00:00 27.2084 03.11.2007-09:00:00 27.2736 03.11.2007-10:00:00 27.2837 03.11.2007-11:00:00 27.3339 03.11.2007-12:00:00 27.3590 03.11.2007-13:00:00 27.3239 03.11.2007-14:00:00 27.3691 03.11.2007-15:00:00 27.3741 03.11.2007-16:00:00 27.3891 03.11.2007-17:00:00 27.4042 03.11.2007-18:00:00 27.4795 03.11.2007-19:00:00 27.5800 03.11.2007-20:00:00 27.6804 03.11.2007-21:00:00 27.8562 03.11.2007-22:00:00 27.9968 03.11.2007-23:00:00 28.0721 03.12.2007-00:00:00 28.1324 03.12.2007-01:00:00 28.2479 03.12.2007-02:00:00 28.4036 03.12.2007-03:00:00 28.4538 03.12.2007-04:00:00 28.4688 03.12.2007-05:00:00 28.4839 03.12.2007-06:00:00 28.4588 03.12.2007-07:00:00 28.4488 03.12.2007-08:00:00 28.4387 03.12.2007-09:00:00 28.4437 03.12.2007-10:00:00 28.4488 03.12.2007-11:00:00 28.4488 03.12.2007-12:00:00 28.4236 03.12.2007-13:00:00 28.3985 03.12.2007-14:00:00 28.3835 03.12.2007-15:00:00 28.3734 03.12.2007-16:00:00 28.3584 03.12.2007-17:00:00 28.3483 03.12.2007-18:00:00 28.3383 03.12.2007-19:00:00 28.3383 03.12.2007-20:00:00 28.3333 03.12.2007-21:00:00 28.3081 03.12.2007-22:00:00 28.2931 03.12.2007-23:00:00 28.2629 03.13.2007-00:00:00 28.2328 03.13.2007-01:00:00 28.2378 03.13.2007-02:00:00 28.2328 03.13.2007-03:00:00 28.2077 03.13.2007-04:00:00 28.1876 03.13.2007-05:00:00 28.1625 03.13.2007-06:00:00 28.1474 03.13.2007-07:00:00 28.1374 03.13.2007-08:00:00 28.1223 03.13.2007-09:00:00 28.1073 03.13.2007-10:00:00 28.1022 03.13.2007-11:00:00 28.0771 03.13.2007-12:00:00 28.0520 03.13.2007-13:00:00 28.0169 03.13.2007-14:00:00 28.0068 03.13.2007-15:00:00 28.0018 03.13.2007-16:00:00 27.9867 03.13.2007-17:00:00 27.9667 03.13.2007-18:00:00 27.9315 03.13.2007-19:00:00 27.9014 03.13.2007-20:00:00 27.8863 03.13.2007-21:00:00 27.8662 03.13.2007-22:00:00 27.8562 03.13.2007-23:00:00 27.8311 03.14.2007-00:00:00 27.8110 03.14.2007-01:00:00 27.7859 03.14.2007-02:00:00 27.7557 03.14.2007-03:00:00 27.7357 03.14.2007-04:00:00 27.7105 03.14.2007-05:00:00 27.6905 03.14.2007-06:00:00 27.6603 03.14.2007-07:00:00 27.6402 03.14.2007-08:00:00 27.6151 03.14.2007-09:00:00 27.6151 03.14.2007-10:00:00 27.5950 03.14.2007-11:00:00 27.5649 03.14.2007-12:00:00 27.5348 03.14.2007-13:00:00 27.5298 03.14.2007-14:00:00 27.5247 03.14.2007-15:00:00 27.4996 03.14.2007-16:00:00 27.4896 03.14.2007-17:00:00 27.4695 03.14.2007-18:00:00 27.4394 03.14.2007-19:00:00 27.4042 03.14.2007-20:00:00 27.3590 03.14.2007-21:00:00 27.3188 03.14.2007-22:00:00 27.2887 03.14.2007-23:00:00 27.2636 03.15.2007-00:00:00 27.2435 03.15.2007-01:00:00 27.2335 03.15.2007-02:00:00 27.1983 03.15.2007-03:00:00 27.1632 03.15.2007-04:00:00 27.1180 03.15.2007-05:00:00 27.0878 03.15.2007-06:00:00 27.0426 03.15.2007-07:00:00 27.0225 03.15.2007-08:00:00 27.0125 03.15.2007-09:00:00 26.9824 03.15.2007-10:00:00 26.9522 03.15.2007-11:00:00 26.9472 03.15.2007-12:00:00 26.9271 03.15.2007-13:00:00 26.8920 03.15.2007-14:00:00 26.8719 03.15.2007-15:00:00 26.8468 03.15.2007-16:00:00 26.8116 03.15.2007-17:00:00 26.7915 03.15.2007-18:00:00 26.7564 03.15.2007-19:00:00 26.7263 03.15.2007-20:00:00 26.6961 03.15.2007-21:00:00 26.6660 03.15.2007-22:00:00 26.6308 03.15.2007-23:00:00 26.6057 03.16.2007-00:00:00 26.5806 03.16.2007-01:00:00 26.5555 03.16.2007-02:00:00 26.5555 03.16.2007-03:00:00 26.5254 03.16.2007-04:00:00 26.5053 03.16.2007-05:00:00 26.4902 03.16.2007-06:00:00 26.4852 03.16.2007-07:00:00 26.4802 03.16.2007-08:00:00 26.5053 03.16.2007-09:00:00 26.5304 03.16.2007-10:00:00 26.5806 03.16.2007-11:00:00 26.7062 03.16.2007-12:00:00 26.7966 03.16.2007-13:00:00 26.8367 03.16.2007-14:00:00 26.8970 03.16.2007-15:00:00 26.9372 03.16.2007-16:00:00 26.9673 03.16.2007-17:00:00 26.9824 03.16.2007-18:00:00 27.0125 03.16.2007-19:00:00 27.0125 03.16.2007-20:00:00 27.0175 03.16.2007-21:00:00 27.0426 03.16.2007-22:00:00 27.0426 03.16.2007-23:00:00 27.0376 03.17.2007-00:00:00 27.0426 03.17.2007-01:00:00 27.0527 03.17.2007-02:00:00 27.0527 03.17.2007-03:00:00 27.0477 03.17.2007-04:00:00 27.0376 03.17.2007-05:00:00 27.0276 03.17.2007-06:00:00 27.0225 03.17.2007-07:00:00 27.0125 03.17.2007-08:00:00 26.9974 03.17.2007-09:00:00 26.9824 03.17.2007-10:00:00 26.9723 03.17.2007-11:00:00 26.9623 03.17.2007-12:00:00 26.9573 03.17.2007-13:00:00 26.9522 03.17.2007-14:00:00 26.9322 03.17.2007-15:00:00 26.9221 03.17.2007-16:00:00 26.9221 03.17.2007-17:00:00 26.9171 03.17.2007-18:00:00 26.9221 03.17.2007-19:00:00 26.9171 03.17.2007-20:00:00 26.9271 03.17.2007-21:00:00 27.0426 03.17.2007-22:00:00 27.1129 03.17.2007-23:00:00 27.1732 03.18.2007-00:00:00 27.2586 03.18.2007-01:00:00 27.3038 03.18.2007-02:00:00 27.3088 03.18.2007-03:00:00 27.3138 03.18.2007-04:00:00 27.3289 03.18.2007-05:00:00 27.3439 03.18.2007-06:00:00 27.3992 03.18.2007-07:00:00 27.4293 03.18.2007-08:00:00 27.4594 03.18.2007-09:00:00 27.4795 03.18.2007-10:00:00 27.4996 03.18.2007-11:00:00 27.4946 03.18.2007-12:00:00 27.4996 03.18.2007-13:00:00 27.4996 03.18.2007-14:00:00 27.5046 03.18.2007-15:00:00 27.5147 03.18.2007-16:00:00 27.5147 03.18.2007-17:00:00 27.5097 03.18.2007-18:00:00 27.5046 03.18.2007-19:00:00 27.4996 03.18.2007-20:00:00 27.4996 03.18.2007-21:00:00 27.4846 03.18.2007-22:00:00 27.4795 03.18.2007-23:00:00 27.4594 03.19.2007-00:00:00 27.4394 03.19.2007-01:00:00 27.4293 03.19.2007-02:00:00 27.4092 03.19.2007-03:00:00 27.4042 03.19.2007-04:00:00 27.3841 03.19.2007-05:00:00 27.3741 03.19.2007-06:00:00 27.3640 03.19.2007-07:00:00 27.3490 03.19.2007-08:00:00 27.3540 03.19.2007-09:00:00 27.3590 03.19.2007-10:00:00 27.3640 03.19.2007-11:00:00 27.3942 03.19.2007-12:00:00 27.4494 03.19.2007-13:00:00 27.4996 03.19.2007-14:00:00 27.5448 03.19.2007-15:00:00 27.5950 03.19.2007-16:00:00 27.6804 03.19.2007-17:00:00 27.7507 03.19.2007-18:00:00 27.8461 03.19.2007-19:00:00 27.9014 03.19.2007-20:00:00 27.9315 03.19.2007-21:00:00 27.9566 03.19.2007-22:00:00 27.9667 03.19.2007-23:00:00 27.9616 03.20.2007-00:00:00 27.9616 03.20.2007-01:00:00 27.9566 03.20.2007-02:00:00 27.9566 03.20.2007-03:00:00 27.9566 03.20.2007-04:00:00 27.9516 03.20.2007-05:00:00 27.9466 03.20.2007-06:00:00 27.9516 03.20.2007-07:00:00 27.9566 03.20.2007-08:00:00 27.9616 03.20.2007-09:00:00 27.9867 03.20.2007-10:00:00 27.9817 03.20.2007-11:00:00 27.9867 03.20.2007-12:00:00 27.9817 03.20.2007-13:00:00 27.9867 03.20.2007-14:00:00 27.9867 03.20.2007-15:00:00 27.9667 03.20.2007-16:00:00 27.9516 03.20.2007-17:00:00 27.9315 03.20.2007-18:00:00 27.9215 03.20.2007-19:00:00 27.9164 03.20.2007-20:00:00 27.9014 03.20.2007-21:00:00 27.8813 03.20.2007-22:00:00 27.8662 03.20.2007-23:00:00 27.8461 03.21.2007-00:00:00 27.8009 03.21.2007-01:00:00 27.7758 03.21.2007-02:00:00 27.7708 03.21.2007-03:00:00 27.7507 03.21.2007-04:00:00 27.7206 03.21.2007-05:00:00 27.7005 03.21.2007-06:00:00 27.6754 03.21.2007-07:00:00 27.6553 03.21.2007-08:00:00 27.6453 03.21.2007-09:00:00 27.6252 03.21.2007-10:00:00 27.6252 03.21.2007-11:00:00 27.6101 03.21.2007-12:00:00 27.5950 03.21.2007-13:00:00 27.5800 03.21.2007-14:00:00 27.5498 03.21.2007-15:00:00 27.5348 03.21.2007-16:00:00 27.5247 03.21.2007-17:00:00 27.5197 03.21.2007-18:00:00 27.5046 03.21.2007-19:00:00 27.4946 03.21.2007-20:00:00 27.4695 03.21.2007-21:00:00 27.4594 03.21.2007-22:00:00 27.4394 03.21.2007-23:00:00 27.4243 03.22.2007-00:00:00 27.4243 03.22.2007-01:00:00 27.4042 03.22.2007-02:00:00 27.3891 03.22.2007-03:00:00 27.3691 03.22.2007-04:00:00 27.3791 03.22.2007-05:00:00 27.3992 03.22.2007-06:00:00 27.4594 03.22.2007-07:00:00 27.5197 03.22.2007-08:00:00 27.5900 03.22.2007-09:00:00 27.6905 03.22.2007-10:00:00 27.7658 03.22.2007-11:00:00 27.8060 03.22.2007-12:00:00 27.8763 03.22.2007-13:00:00 27.9717 03.22.2007-14:00:00 28.0119 03.22.2007-15:00:00 28.0370 03.22.2007-16:00:00 28.0470 03.22.2007-17:00:00 28.0721 03.22.2007-18:00:00 28.0822 03.22.2007-19:00:00 28.1223 03.22.2007-20:00:00 28.1474 03.22.2007-21:00:00 28.1826 03.22.2007-22:00:00 28.1977 03.22.2007-23:00:00 28.1776 03.23.2007-00:00:00 28.1826 03.23.2007-01:00:00 28.1826 03.23.2007-02:00:00 28.1675 03.23.2007-03:00:00 28.1826 03.23.2007-04:00:00 28.1726 03.23.2007-05:00:00 28.1675 03.23.2007-06:00:00 28.1575 03.23.2007-07:00:00 28.1474 03.23.2007-08:00:00 28.1274 03.23.2007-09:00:00 28.1223 03.23.2007-10:00:00 28.1173 03.23.2007-11:00:00 28.1073 03.23.2007-12:00:00 28.1073 03.23.2007-13:00:00 28.1123 03.23.2007-14:00:00 28.1223 03.23.2007-15:00:00 28.1474 03.23.2007-16:00:00 28.1826 03.23.2007-17:00:00 28.2027 03.23.2007-18:00:00 28.2228 03.23.2007-19:00:00 28.2328 03.23.2007-20:00:00 28.2429 03.23.2007-21:00:00 28.2429 03.23.2007-22:00:00 28.2429 03.23.2007-23:00:00 28.2429 03.24.2007-00:00:00 28.2429 03.24.2007-01:00:00 28.2228 03.24.2007-02:00:00 28.2177 03.24.2007-03:00:00 28.2629 03.24.2007-04:00:00 28.3684 03.24.2007-05:00:00 28.4136 03.24.2007-06:00:00 28.4437 03.24.2007-07:00:00 28.4437 03.24.2007-08:00:00 28.4488 03.24.2007-09:00:00 28.4739 03.24.2007-10:00:00 28.5944 03.24.2007-11:00:00 28.8003 03.24.2007-12:00:00 28.9560 03.24.2007-13:00:00 29.0564 03.24.2007-14:00:00 29.1468 03.24.2007-15:00:00 29.2472 03.24.2007-16:00:00 29.3175 03.24.2007-17:00:00 29.3728 03.24.2007-18:00:00 29.4381 03.24.2007-19:00:00 29.5134 03.24.2007-20:00:00 29.5988 03.24.2007-21:00:00 29.6490 03.24.2007-22:00:00 29.6841 03.24.2007-23:00:00 29.6992 03.25.2007-00:00:00 29.7092 03.25.2007-01:00:00 29.6992 03.25.2007-02:00:00 29.6891 03.25.2007-03:00:00 29.6791 03.25.2007-04:00:00 29.6841 03.25.2007-05:00:00 29.6640 03.25.2007-06:00:00 29.6841 03.25.2007-07:00:00 29.6540 03.25.2007-08:00:00 29.6490 03.25.2007-09:00:00 29.6289 03.25.2007-10:00:00 29.6239 03.25.2007-11:00:00 29.6138 03.25.2007-12:00:00 29.5837 03.25.2007-13:00:00 29.5636 03.25.2007-14:00:00 29.5435 03.25.2007-15:00:00 29.5284 03.25.2007-16:00:00 29.5184 03.25.2007-17:00:00 29.4833 03.25.2007-18:00:00 29.4632 03.25.2007-19:00:00 29.4330 03.25.2007-20:00:00 29.4180 03.25.2007-21:00:00 29.4230 03.25.2007-22:00:00 29.4079 03.25.2007-23:00:00 29.3979 03.26.2007-00:00:00 29.3728 03.26.2007-01:00:00 29.3527 03.26.2007-02:00:00 29.3226 03.26.2007-03:00:00 29.3075 03.26.2007-04:00:00 29.2874 03.26.2007-05:00:00 29.2422 03.26.2007-06:00:00 29.2221 03.26.2007-07:00:00 29.1970 03.26.2007-08:00:00 29.1819 03.26.2007-09:00:00 29.1719 03.26.2007-10:00:00 29.1619 03.26.2007-11:00:00 29.1468 03.26.2007-12:00:00 29.1367 03.26.2007-13:00:00 29.1167 03.26.2007-14:00:00 29.1066 03.26.2007-15:00:00 29.1116 03.26.2007-16:00:00 29.0765 03.26.2007-17:00:00 29.0363 03.26.2007-18:00:00 29.0112 03.26.2007-19:00:00 28.9811 03.26.2007-20:00:00 28.9710 03.26.2007-21:00:00 28.9610 03.26.2007-22:00:00 28.9509 03.26.2007-23:00:00 28.9359 03.27.2007-00:00:00 28.9057 03.27.2007-01:00:00 28.8857 03.27.2007-02:00:00 28.8455 03.27.2007-03:00:00 28.8254 03.27.2007-04:00:00 28.8053 03.27.2007-05:00:00 28.7752 03.27.2007-06:00:00 28.7551 03.27.2007-07:00:00 28.7300 03.27.2007-08:00:00 28.6998 03.27.2007-09:00:00 28.6747 03.27.2007-10:00:00 28.6496 03.27.2007-11:00:00 28.6245 03.27.2007-12:00:00 28.5843 03.27.2007-13:00:00 28.5542 03.27.2007-14:00:00 28.5140 03.27.2007-15:00:00 28.5040 03.27.2007-16:00:00 28.4588 03.27.2007-17:00:00 28.4337 03.27.2007-18:00:00 28.4086 03.27.2007-19:00:00 28.3784 03.27.2007-20:00:00 28.3533 03.27.2007-21:00:00 28.3031 03.27.2007-22:00:00 28.2780 03.27.2007-23:00:00 28.2429 03.28.2007-00:00:00 28.2177 03.28.2007-01:00:00 28.1625 03.28.2007-02:00:00 28.1173 03.28.2007-03:00:00 28.0671 03.28.2007-04:00:00 28.0420 03.28.2007-05:00:00 28.0319 03.28.2007-06:00:00 28.0119 03.28.2007-07:00:00 27.9767 03.28.2007-08:00:00 27.9667 03.28.2007-09:00:00 27.9466 03.28.2007-10:00:00 27.9114 03.28.2007-11:00:00 27.9014 03.28.2007-12:00:00 27.8863 03.28.2007-13:00:00 27.8411 03.28.2007-14:00:00 27.7859 03.28.2007-15:00:00 27.7608 03.28.2007-16:00:00 27.7306 03.28.2007-17:00:00 27.6905 03.28.2007-18:00:00 27.6453 03.28.2007-19:00:00 27.5950 03.28.2007-20:00:00 27.5599 03.28.2007-21:00:00 27.4946 03.28.2007-22:00:00 27.4645 03.28.2007-23:00:00 27.4343 03.29.2007-00:00:00 27.3791 03.29.2007-01:00:00 27.3590 03.29.2007-02:00:00 27.3389 03.29.2007-03:00:00 27.3088 03.29.2007-04:00:00 27.2636 03.29.2007-05:00:00 27.2184 03.29.2007-06:00:00 27.1832 03.29.2007-07:00:00 27.1431 03.29.2007-08:00:00 27.0878 03.29.2007-09:00:00 27.0627 03.29.2007-10:00:00 27.0225 03.29.2007-11:00:00 27.0025 03.29.2007-12:00:00 26.9522 03.29.2007-13:00:00 26.9422 03.29.2007-14:00:00 26.9121 03.29.2007-15:00:00 26.8819 03.29.2007-16:00:00 26.8518 03.29.2007-17:00:00 26.8317 03.29.2007-18:00:00 26.7966 03.29.2007-19:00:00 26.7815 03.29.2007-20:00:00 26.7313 03.29.2007-21:00:00 26.7011 03.29.2007-22:00:00 26.6911 03.29.2007-23:00:00 26.6560 03.30.2007-00:00:00 26.6208 03.30.2007-01:00:00 26.5806 03.30.2007-02:00:00 26.5354 03.30.2007-03:00:00 26.5204 03.30.2007-04:00:00 26.4701 03.30.2007-05:00:00 26.4501 03.30.2007-06:00:00 26.4049 03.30.2007-07:00:00 26.3496 03.30.2007-08:00:00 26.3195 03.30.2007-09:00:00 26.2894 03.30.2007-10:00:00 26.2442 03.30.2007-11:00:00 26.2140 03.30.2007-12:00:00 26.2241 03.30.2007-13:00:00 26.2542 03.30.2007-14:00:00 26.3245 03.30.2007-15:00:00 26.3848 03.30.2007-16:00:00 26.4199 03.30.2007-17:00:00 26.4199 03.30.2007-18:00:00 26.4300 03.30.2007-19:00:00 26.4551 03.30.2007-20:00:00 26.5304 03.30.2007-21:00:00 26.5907 03.30.2007-22:00:00 26.6459 03.30.2007-23:00:00 26.6760 03.31.2007-00:00:00 26.6710 03.31.2007-01:00:00 26.6710 03.31.2007-02:00:00 26.6710 03.31.2007-03:00:00 26.6560 03.31.2007-04:00:00 26.6509 03.31.2007-05:00:00 26.6359 03.31.2007-06:00:00 26.6258 03.31.2007-07:00:00 26.6208 03.31.2007-08:00:00 26.6108 03.31.2007-09:00:00 26.6057 03.31.2007-10:00:00 26.6007 03.31.2007-11:00:00 26.5706 03.31.2007-12:00:00 26.5505 03.31.2007-13:00:00 26.5304 03.31.2007-14:00:00 26.5053 03.31.2007-15:00:00 26.4902 03.31.2007-16:00:00 26.4701 03.31.2007-17:00:00 26.4300 03.31.2007-18:00:00 26.4099 03.31.2007-19:00:00 26.3898 03.31.2007-20:00:00 26.3697 03.31.2007-21:00:00 26.3597 03.31.2007-22:00:00 26.3396 03.31.2007-23:00:00 26.3094 04.01.2007-00:00:00 26.2944 04.01.2007-01:00:00 26.2642 04.01.2007-02:00:00 26.2442 04.01.2007-03:00:00 26.2291 04.01.2007-04:00:00 26.2090 04.01.2007-05:00:00 26.1990 04.01.2007-06:00:00 26.1739 04.01.2007-07:00:00 26.1437 04.01.2007-08:00:00 26.1136 04.01.2007-09:00:00 26.0885 04.01.2007-10:00:00 26.0483 04.01.2007-11:00:00 26.0232 04.01.2007-12:00:00 26.0182 04.01.2007-13:00:00 26.0081 04.01.2007-14:00:00 25.9830 04.01.2007-15:00:00 25.9429 04.01.2007-16:00:00 25.9177 04.01.2007-17:00:00 25.9077 04.01.2007-18:00:00 25.8926 04.01.2007-19:00:00 25.8625 04.01.2007-20:00:00 25.8575 04.01.2007-21:00:00 25.8424 04.01.2007-22:00:00 25.8273 04.01.2007-23:00:00 25.7922 04.02.2007-00:00:00 25.7771 04.02.2007-01:00:00 25.7370 04.02.2007-02:00:00 25.7269 04.02.2007-03:00:00 25.7118 04.02.2007-04:00:00 25.6968 04.02.2007-05:00:00 25.6667 04.02.2007-06:00:00 25.6616 04.02.2007-07:00:00 25.6365 04.02.2007-08:00:00 25.6365 04.02.2007-09:00:00 25.6365 04.02.2007-10:00:00 25.6164 04.02.2007-11:00:00 25.6265 04.02.2007-12:00:00 25.6215 04.02.2007-13:00:00 25.6164 04.02.2007-14:00:00 25.6064 04.02.2007-15:00:00 25.5813 04.02.2007-16:00:00 25.5612 04.02.2007-17:00:00 25.5511 04.02.2007-18:00:00 25.5361 04.02.2007-19:00:00 25.5009 04.02.2007-20:00:00 25.4708 04.02.2007-21:00:00 25.4608 04.02.2007-22:00:00 25.4457 04.02.2007-23:00:00 25.4206 04.03.2007-00:00:00 25.3904 04.03.2007-01:00:00 25.3603 04.03.2007-02:00:00 25.3201 04.03.2007-03:00:00 25.3001 04.03.2007-04:00:00 25.2850 04.03.2007-05:00:00 25.2800 04.03.2007-06:00:00 25.2699 04.03.2007-07:00:00 25.2448 04.03.2007-08:00:00 25.2197 04.03.2007-09:00:00 25.1846 04.03.2007-10:00:00 25.1695 04.03.2007-11:00:00 25.1444 04.03.2007-12:00:00 25.1193 04.03.2007-13:00:00 25.0942 04.03.2007-14:00:00 25.0690 04.03.2007-15:00:00 25.0640 04.03.2007-16:00:00 25.0389 04.03.2007-17:00:00 25.0239 04.03.2007-18:00:00 24.9887 04.03.2007-19:00:00 24.9736 04.03.2007-20:00:00 24.9535 04.03.2007-21:00:00 24.9385 04.03.2007-22:00:00 24.9184 04.03.2007-23:00:00 24.8883 04.04.2007-00:00:00 24.8732 04.04.2007-01:00:00 24.8632 04.04.2007-02:00:00 24.8531 04.04.2007-03:00:00 24.8230 04.04.2007-04:00:00 24.7878 04.04.2007-05:00:00 24.7577 04.04.2007-06:00:00 24.7376 04.04.2007-07:00:00 24.7025 04.04.2007-08:00:00 24.6924 04.04.2007-09:00:00 24.6673 04.04.2007-10:00:00 24.6522 04.04.2007-11:00:00 24.6322 04.04.2007-12:00:00 24.6271 04.04.2007-13:00:00 24.6121 04.04.2007-14:00:00 24.5920 04.04.2007-15:00:00 24.5819 04.04.2007-16:00:00 24.5618 04.04.2007-17:00:00 24.5468 04.04.2007-18:00:00 24.5418 04.04.2007-19:00:00 24.5267 04.04.2007-20:00:00 24.5116 04.04.2007-21:00:00 24.5066 04.04.2007-22:00:00 24.4865 04.04.2007-23:00:00 24.4765 04.05.2007-00:00:00 24.4514 04.05.2007-01:00:00 24.4363 04.05.2007-02:00:00 24.4263 04.05.2007-03:00:00 24.4263 04.05.2007-04:00:00 24.4112 04.05.2007-05:00:00 24.4162 04.05.2007-06:00:00 24.4062 04.05.2007-07:00:00 24.3911 04.05.2007-08:00:00 24.3660 04.05.2007-09:00:00 24.3660 04.05.2007-10:00:00 24.3559 04.05.2007-11:00:00 24.3710 04.05.2007-12:00:00 24.3811 04.05.2007-13:00:00 24.3911 04.05.2007-14:00:00 24.4062 04.05.2007-15:00:00 24.4212 04.05.2007-16:00:00 24.4363 04.05.2007-17:00:00 24.4313 04.05.2007-18:00:00 24.4514 04.05.2007-19:00:00 24.4765 04.05.2007-20:00:00 24.4715 04.05.2007-21:00:00 24.4815 04.05.2007-22:00:00 24.4765 04.05.2007-23:00:00 24.4715 04.06.2007-00:00:00 24.4564 04.06.2007-01:00:00 24.4463 04.06.2007-02:00:00 24.4463 04.06.2007-03:00:00 24.4363 04.06.2007-04:00:00 24.4263 04.06.2007-05:00:00 24.4011 04.06.2007-06:00:00 24.3961 04.06.2007-07:00:00 24.3861 04.06.2007-08:00:00 24.3760 04.06.2007-09:00:00 24.3961 04.06.2007-10:00:00 24.4062 04.06.2007-11:00:00 24.3710 04.06.2007-12:00:00 24.3911 04.06.2007-13:00:00 24.3760 04.06.2007-14:00:00 24.3811 04.06.2007-15:00:00 24.3811 04.06.2007-16:00:00 24.3811 04.06.2007-17:00:00 24.3861 04.06.2007-18:00:00 24.3811 04.06.2007-19:00:00 24.3509 04.06.2007-20:00:00 24.3559 04.06.2007-21:00:00 24.3509 04.06.2007-22:00:00 24.3610 04.06.2007-23:00:00 24.3660 04.07.2007-00:00:00 24.3660 04.07.2007-01:00:00 24.3359 04.07.2007-02:00:00 24.3509 04.07.2007-03:00:00 24.3409 04.07.2007-04:00:00 24.3409 04.07.2007-05:00:00 24.3409 04.07.2007-06:00:00 24.3409 04.07.2007-07:00:00 24.3409 04.07.2007-08:00:00 24.3359 04.07.2007-09:00:00 24.3660 04.07.2007-10:00:00 24.3911 04.07.2007-11:00:00 24.4062 04.07.2007-12:00:00 24.4363 04.07.2007-13:00:00 24.4363 04.07.2007-14:00:00 24.4514 04.07.2007-15:00:00 24.4614 04.07.2007-16:00:00 24.4966 04.07.2007-17:00:00 24.5116 04.07.2007-18:00:00 24.5618 04.07.2007-19:00:00 24.8581 04.07.2007-20:00:00 24.9385 04.07.2007-21:00:00 24.9636 04.07.2007-22:00:00 24.9987 04.07.2007-23:00:00 25.0038 04.08.2007-00:00:00 25.0038 04.08.2007-01:00:00 25.0389 04.08.2007-02:00:00 25.0540 04.08.2007-03:00:00 25.0690 04.08.2007-04:00:00 25.0891 04.08.2007-05:00:00 25.1042 04.08.2007-06:00:00 25.1142 04.08.2007-07:00:00 25.1042 04.08.2007-08:00:00 25.0891 04.08.2007-09:00:00 25.1042 04.08.2007-10:00:00 25.0942 04.08.2007-11:00:00 25.1092 04.08.2007-12:00:00 25.1092 04.08.2007-13:00:00 25.0891 04.08.2007-14:00:00 25.0791 04.08.2007-15:00:00 25.0942 04.08.2007-16:00:00 25.1896 04.08.2007-17:00:00 25.3302 04.08.2007-18:00:00 25.4959 04.08.2007-19:00:00 25.5511 04.08.2007-20:00:00 25.6265 04.08.2007-21:00:00 25.7018 04.08.2007-22:00:00 25.7771 04.08.2007-23:00:00 25.8424 04.09.2007-00:00:00 25.9479 04.09.2007-01:00:00 26.0734 04.09.2007-02:00:00 26.1638 04.09.2007-03:00:00 26.2341 04.09.2007-04:00:00 26.2793 04.09.2007-05:00:00 26.3396 04.09.2007-06:00:00 26.4601 04.09.2007-07:00:00 26.5204 04.09.2007-08:00:00 26.6007 04.09.2007-09:00:00 26.6459 04.09.2007-10:00:00 26.7162 04.09.2007-11:00:00 26.7664 04.09.2007-12:00:00 26.8167 04.09.2007-13:00:00 26.8267 04.09.2007-14:00:00 26.8468 04.09.2007-15:00:00 26.8618 04.09.2007-16:00:00 26.8669 04.09.2007-17:00:00 26.8618 04.09.2007-18:00:00 26.8669 04.09.2007-19:00:00 26.8618 04.09.2007-20:00:00 26.8618 04.09.2007-21:00:00 26.8618 04.09.2007-22:00:00 26.8618 04.09.2007-23:00:00 26.8618 04.10.2007-00:00:00 26.8568 04.10.2007-01:00:00 26.8618 04.10.2007-02:00:00 26.8568 04.10.2007-03:00:00 26.8568 04.10.2007-04:00:00 26.8518 04.10.2007-05:00:00 26.8418 04.10.2007-06:00:00 26.8167 04.10.2007-07:00:00 26.8016 04.10.2007-08:00:00 26.7915 04.10.2007-09:00:00 26.7966 04.10.2007-10:00:00 26.7966 04.10.2007-11:00:00 26.7815 04.10.2007-12:00:00 26.7664 04.10.2007-13:00:00 26.7564 04.10.2007-14:00:00 26.7514 04.10.2007-15:00:00 26.7212 04.10.2007-16:00:00 26.6961 04.10.2007-17:00:00 26.6811 04.10.2007-18:00:00 26.6610 04.10.2007-19:00:00 26.6509 04.10.2007-20:00:00 26.6459 04.10.2007-21:00:00 26.6308 04.10.2007-22:00:00 26.6208 04.10.2007-23:00:00 26.6007 04.11.2007-00:00:00 26.6007 04.11.2007-01:00:00 26.5957 04.11.2007-02:00:00 26.5806 04.11.2007-03:00:00 26.5656 04.11.2007-04:00:00 26.5505 04.11.2007-05:00:00 26.5455 04.11.2007-06:00:00 26.5304 04.11.2007-07:00:00 26.5254 04.11.2007-08:00:00 26.5153 04.11.2007-09:00:00 26.5003 04.11.2007-10:00:00 26.4802 04.11.2007-11:00:00 26.4701 04.11.2007-12:00:00 26.4501 04.11.2007-13:00:00 26.4350 04.11.2007-14:00:00 26.4249 04.11.2007-15:00:00 26.4099 04.11.2007-16:00:00 26.3898 04.11.2007-17:00:00 26.3647 04.11.2007-18:00:00 26.3597 04.11.2007-19:00:00 26.3446 04.11.2007-20:00:00 26.3195 04.11.2007-21:00:00 26.2994 04.11.2007-22:00:00 26.2793 04.11.2007-23:00:00 26.2642 04.12.2007-00:00:00 26.2592 04.12.2007-01:00:00 26.2492 04.12.2007-02:00:00 26.2391 04.12.2007-03:00:00 26.2291 04.12.2007-04:00:00 26.2090 04.12.2007-05:00:00 26.1990 04.12.2007-06:00:00 26.1939 04.12.2007-07:00:00 26.1839 04.12.2007-08:00:00 26.1739 04.12.2007-09:00:00 26.1538 04.12.2007-10:00:00 26.1387 04.12.2007-11:00:00 26.1236 04.12.2007-12:00:00 26.0985 04.12.2007-13:00:00 26.0634 04.12.2007-14:00:00 26.0634 04.12.2007-15:00:00 26.0383 04.12.2007-16:00:00 26.0132 04.12.2007-17:00:00 26.0031 04.12.2007-18:00:00 25.9981 04.12.2007-19:00:00 25.9780 04.12.2007-20:00:00 25.9429 04.12.2007-21:00:00 25.9278 04.12.2007-22:00:00 25.8926 04.12.2007-23:00:00 25.8776 04.13.2007-00:00:00 25.8424 04.13.2007-01:00:00 25.8223 04.13.2007-02:00:00 25.7972 04.13.2007-03:00:00 25.7922 04.13.2007-04:00:00 25.7872 04.13.2007-05:00:00 25.7671 04.13.2007-06:00:00 25.7319 04.13.2007-07:00:00 25.7118 04.13.2007-08:00:00 25.6616 04.13.2007-09:00:00 25.6415 04.13.2007-10:00:00 25.6265 04.13.2007-11:00:00 25.6164 04.13.2007-12:00:00 25.5913 04.13.2007-13:00:00 25.5963 04.13.2007-14:00:00 25.6014 04.13.2007-15:00:00 25.6466 04.13.2007-16:00:00 25.7470 04.13.2007-17:00:00 25.8424 04.13.2007-18:00:00 25.8926 04.13.2007-19:00:00 25.9278 04.13.2007-20:00:00 25.9228 04.13.2007-21:00:00 25.9127 04.13.2007-22:00:00 25.9378 04.13.2007-23:00:00 25.9328 04.14.2007-00:00:00 25.9680 04.14.2007-01:00:00 25.9880 04.14.2007-02:00:00 25.9830 04.14.2007-03:00:00 25.9981 04.14.2007-04:00:00 26.0081 04.14.2007-05:00:00 26.0433 04.14.2007-06:00:00 26.1287 04.14.2007-07:00:00 26.1638 04.14.2007-08:00:00 26.2241 04.14.2007-09:00:00 26.2291 04.14.2007-10:00:00 26.2241 04.14.2007-11:00:00 26.2291 04.14.2007-12:00:00 26.2291 04.14.2007-13:00:00 26.2492 04.14.2007-14:00:00 26.2542 04.14.2007-15:00:00 26.2391 04.14.2007-16:00:00 26.2391 04.14.2007-17:00:00 26.2341 04.14.2007-18:00:00 26.2241 04.14.2007-19:00:00 26.2291 04.14.2007-20:00:00 26.2241 04.14.2007-21:00:00 26.2090 04.14.2007-22:00:00 26.1990 04.14.2007-23:00:00 26.1839 04.15.2007-00:00:00 26.1638 04.15.2007-01:00:00 26.1638 04.15.2007-02:00:00 26.1487 04.15.2007-03:00:00 26.1337 04.15.2007-04:00:00 26.1287 04.15.2007-05:00:00 26.1186 04.15.2007-06:00:00 26.1086 04.15.2007-07:00:00 26.1035 04.15.2007-08:00:00 26.0885 04.15.2007-09:00:00 26.0634 04.15.2007-10:00:00 26.0634 04.15.2007-11:00:00 26.0383 04.15.2007-12:00:00 26.0232 04.15.2007-13:00:00 26.0031 04.15.2007-14:00:00 25.9880 04.15.2007-15:00:00 25.9730 04.15.2007-16:00:00 25.9529 04.15.2007-17:00:00 25.9378 04.15.2007-18:00:00 25.9378 04.15.2007-19:00:00 25.9228 04.15.2007-20:00:00 25.9027 04.15.2007-21:00:00 25.8826 04.15.2007-22:00:00 25.8625 04.15.2007-23:00:00 25.8424 04.16.2007-00:00:00 25.8173 04.16.2007-01:00:00 25.8123 04.16.2007-02:00:00 25.7872 04.16.2007-03:00:00 25.7671 04.16.2007-04:00:00 25.7420 04.16.2007-05:00:00 25.7169 04.16.2007-06:00:00 25.6918 04.16.2007-07:00:00 25.6867 04.16.2007-08:00:00 25.6717 04.16.2007-09:00:00 25.6365 04.16.2007-10:00:00 25.6315 04.16.2007-11:00:00 25.6164 04.16.2007-12:00:00 25.6064 04.16.2007-13:00:00 25.6215 04.16.2007-14:00:00 25.6466 04.16.2007-15:00:00 25.6918 04.16.2007-16:00:00 25.7470 04.16.2007-17:00:00 25.8675 04.16.2007-18:00:00 25.9177 04.16.2007-19:00:00 26.0081 04.16.2007-20:00:00 26.0232 04.16.2007-21:00:00 26.0332 04.16.2007-22:00:00 26.0332 04.16.2007-23:00:00 26.0282 04.17.2007-00:00:00 26.0232 04.17.2007-01:00:00 26.0182 04.17.2007-02:00:00 26.0132 04.17.2007-03:00:00 26.0232 04.17.2007-04:00:00 26.0232 04.17.2007-05:00:00 26.0232 04.17.2007-06:00:00 26.0182 04.17.2007-07:00:00 26.0132 04.17.2007-08:00:00 26.0132 04.17.2007-09:00:00 26.0081 04.17.2007-10:00:00 26.0081 04.17.2007-11:00:00 25.9880 04.17.2007-12:00:00 25.9880 04.17.2007-13:00:00 25.9730 04.17.2007-14:00:00 25.9780 04.17.2007-15:00:00 25.9629 04.17.2007-16:00:00 25.9629 04.17.2007-17:00:00 25.9680 04.17.2007-18:00:00 25.9579 04.17.2007-19:00:00 25.9529 04.17.2007-20:00:00 25.9479 04.17.2007-21:00:00 25.9278 04.17.2007-22:00:00 25.9177 04.17.2007-23:00:00 25.9027 04.18.2007-00:00:00 25.8776 04.18.2007-01:00:00 25.8625 04.18.2007-02:00:00 25.8525 04.18.2007-03:00:00 25.8324 04.18.2007-04:00:00 25.8173 04.18.2007-05:00:00 25.7771 04.18.2007-06:00:00 25.7470 04.18.2007-07:00:00 25.7319 04.18.2007-08:00:00 25.7219 04.18.2007-09:00:00 25.7018 04.18.2007-10:00:00 25.6918 04.18.2007-11:00:00 25.6767 04.18.2007-12:00:00 25.6667 04.18.2007-13:00:00 25.6516 04.18.2007-14:00:00 25.6466 04.18.2007-15:00:00 25.6365 04.18.2007-16:00:00 25.6265 04.18.2007-17:00:00 25.6114 04.18.2007-18:00:00 25.5963 04.18.2007-19:00:00 25.5763 04.18.2007-20:00:00 25.5763 04.18.2007-21:00:00 25.6215 04.18.2007-22:00:00 25.7771 04.18.2007-23:00:00 25.8424 04.19.2007-00:00:00 25.8625 04.19.2007-01:00:00 25.8625 04.19.2007-02:00:00 25.8525 04.19.2007-03:00:00 25.8324 04.19.2007-04:00:00 25.8073 04.19.2007-05:00:00 25.7922 04.19.2007-06:00:00 25.7621 04.19.2007-07:00:00 25.7269 04.19.2007-08:00:00 25.7370 04.19.2007-09:00:00 25.7520 04.19.2007-10:00:00 25.7570 04.19.2007-11:00:00 25.7420 04.19.2007-12:00:00 25.7319 04.19.2007-13:00:00 25.7269 04.19.2007-14:00:00 25.7169 04.19.2007-15:00:00 25.7068 04.19.2007-16:00:00 25.7068 04.19.2007-17:00:00 25.7018 04.19.2007-18:00:00 25.6918 04.19.2007-19:00:00 25.6867 04.19.2007-20:00:00 25.6767 04.19.2007-21:00:00 25.6616 04.19.2007-22:00:00 25.6415 04.19.2007-23:00:00 25.6265 04.20.2007-00:00:00 25.6014 04.20.2007-01:00:00 25.5863 04.20.2007-02:00:00 25.5562 04.20.2007-03:00:00 25.5562 04.20.2007-04:00:00 25.5311 04.20.2007-05:00:00 25.5009 04.20.2007-06:00:00 25.4909 04.20.2007-07:00:00 25.4708 04.20.2007-08:00:00 25.4608 04.20.2007-09:00:00 25.4507 04.20.2007-10:00:00 25.4407 04.20.2007-11:00:00 25.4256 04.20.2007-12:00:00 25.4055 04.20.2007-13:00:00 25.4105 04.20.2007-14:00:00 25.4156 04.20.2007-15:00:00 25.4105 04.20.2007-16:00:00 25.4105 04.20.2007-17:00:00 25.4005 04.20.2007-18:00:00 25.3804 04.20.2007-19:00:00 25.3653 04.20.2007-20:00:00 25.3402 04.20.2007-21:00:00 25.3302 04.20.2007-22:00:00 25.3201 04.20.2007-23:00:00 25.3151 04.21.2007-00:00:00 25.3051 04.21.2007-01:00:00 25.2900 04.21.2007-02:00:00 25.2800 04.21.2007-03:00:00 25.2649 04.21.2007-04:00:00 25.2549 04.21.2007-05:00:00 25.2448 04.21.2007-06:00:00 25.2348 04.21.2007-07:00:00 25.2247 04.21.2007-08:00:00 25.2097 04.21.2007-09:00:00 25.2046 04.21.2007-10:00:00 25.1946 04.21.2007-11:00:00 25.1846 04.21.2007-12:00:00 25.1846 04.21.2007-13:00:00 25.1645 04.21.2007-14:00:00 25.1544 04.21.2007-15:00:00 25.1544 04.21.2007-16:00:00 25.1494 04.21.2007-17:00:00 25.1343 04.21.2007-18:00:00 25.1293 04.21.2007-19:00:00 25.1193 04.21.2007-20:00:00 25.1193 04.21.2007-21:00:00 25.1193 04.21.2007-22:00:00 25.1042 04.21.2007-23:00:00 25.0791 04.22.2007-00:00:00 25.0791 04.22.2007-01:00:00 25.0741 04.22.2007-02:00:00 25.0841 04.22.2007-03:00:00 25.0791 04.22.2007-04:00:00 25.0841 04.22.2007-05:00:00 25.0891 04.22.2007-06:00:00 25.0841 04.22.2007-07:00:00 25.0640 04.22.2007-08:00:00 25.0590 04.22.2007-09:00:00 25.0640 04.22.2007-10:00:00 25.0590 04.22.2007-11:00:00 25.0540 04.22.2007-12:00:00 25.0590 04.22.2007-13:00:00 25.0590 04.22.2007-14:00:00 25.0741 04.22.2007-15:00:00 25.0841 04.22.2007-16:00:00 25.0942 04.22.2007-17:00:00 25.0992 04.22.2007-18:00:00 25.0942 04.22.2007-19:00:00 25.0741 04.22.2007-20:00:00 25.0590 04.22.2007-21:00:00 25.0490 04.22.2007-22:00:00 25.0389 04.22.2007-23:00:00 25.0239 04.23.2007-00:00:00 25.0239 04.23.2007-01:00:00 25.0188 04.23.2007-02:00:00 24.9987 04.23.2007-03:00:00 24.9837 04.23.2007-04:00:00 24.9787 04.23.2007-05:00:00 24.9636 04.23.2007-06:00:00 24.9385 04.23.2007-07:00:00 24.9284 04.23.2007-08:00:00 24.9284 04.23.2007-09:00:00 24.9184 04.23.2007-10:00:00 24.9033 04.23.2007-11:00:00 24.8933 04.23.2007-12:00:00 24.8883 04.23.2007-13:00:00 24.8732 04.23.2007-14:00:00 24.8682 04.23.2007-15:00:00 24.8732 04.23.2007-16:00:00 24.8581 04.23.2007-17:00:00 24.8531 04.23.2007-18:00:00 24.8481 04.23.2007-19:00:00 24.8380 04.23.2007-20:00:00 24.8481 04.23.2007-21:00:00 24.8481 04.23.2007-22:00:00 24.8431 04.23.2007-23:00:00 24.8330 04.24.2007-00:00:00 24.8280 04.24.2007-01:00:00 24.8180 04.24.2007-02:00:00 24.8079 04.24.2007-03:00:00 24.7878 04.24.2007-04:00:00 24.8079 04.24.2007-05:00:00 24.8330 04.24.2007-06:00:00 24.8280 04.24.2007-07:00:00 24.8380 04.24.2007-08:00:00 24.8431 04.24.2007-09:00:00 24.8380 04.24.2007-10:00:00 24.8330 04.24.2007-11:00:00 24.8330 04.24.2007-12:00:00 24.8330 04.24.2007-13:00:00 24.8330 04.24.2007-14:00:00 24.8431 04.24.2007-15:00:00 24.8431 04.24.2007-16:00:00 24.8832 04.24.2007-17:00:00 24.8933 04.24.2007-18:00:00 24.8933 04.24.2007-19:00:00 24.8933 04.24.2007-20:00:00 24.8933 04.24.2007-21:00:00 24.8883 04.24.2007-22:00:00 24.8782 04.24.2007-23:00:00 24.8732 04.25.2007-00:00:00 24.8632 04.25.2007-01:00:00 24.8431 04.25.2007-02:00:00 24.8380 04.25.2007-03:00:00 24.8280 04.25.2007-04:00:00 24.8280 04.25.2007-05:00:00 24.8079 04.25.2007-06:00:00 24.8029 04.25.2007-07:00:00 24.7979 04.25.2007-08:00:00 24.7928 04.25.2007-09:00:00 24.7878 04.25.2007-10:00:00 24.7778 04.25.2007-11:00:00 24.7728 04.25.2007-12:00:00 24.7677 04.25.2007-13:00:00 24.7577 04.25.2007-14:00:00 24.7426 04.25.2007-15:00:00 24.7326 04.25.2007-16:00:00 24.7225 04.25.2007-17:00:00 24.7125 04.25.2007-18:00:00 24.6974 04.25.2007-19:00:00 24.6824 04.25.2007-20:00:00 24.6673 04.25.2007-21:00:00 24.6372 04.25.2007-22:00:00 24.6322 04.25.2007-23:00:00 24.6171 04.26.2007-00:00:00 24.6121 04.26.2007-01:00:00 24.6020 04.26.2007-02:00:00 24.5970 04.26.2007-03:00:00 24.5819 04.26.2007-04:00:00 24.5769 04.26.2007-05:00:00 24.5669 04.26.2007-06:00:00 24.5669 04.26.2007-07:00:00 24.5618 04.26.2007-08:00:00 24.5367 04.26.2007-09:00:00 24.5217 04.26.2007-10:00:00 24.5016 04.26.2007-11:00:00 24.4815 04.26.2007-12:00:00 24.4715 04.26.2007-13:00:00 24.4664 04.26.2007-14:00:00 24.4564 04.26.2007-15:00:00 24.4514 04.26.2007-16:00:00 24.4463 04.26.2007-17:00:00 24.4463 04.26.2007-18:00:00 24.4413 04.26.2007-19:00:00 24.4263 04.26.2007-20:00:00 24.4212 04.26.2007-21:00:00 24.4212 04.26.2007-22:00:00 24.4062 04.26.2007-23:00:00 24.3861 04.27.2007-00:00:00 24.3861 04.27.2007-01:00:00 24.3911 04.27.2007-02:00:00 24.3911 04.27.2007-03:00:00 24.3660 04.27.2007-04:00:00 24.3559 04.27.2007-05:00:00 24.3409 04.27.2007-06:00:00 24.3359 04.27.2007-07:00:00 24.3158 04.27.2007-08:00:00 24.3208 04.27.2007-09:00:00 24.3057 04.27.2007-10:00:00 24.2957 04.27.2007-11:00:00 24.3007 04.27.2007-12:00:00 24.3158 04.27.2007-13:00:00 24.3158 04.27.2007-14:00:00 24.3359 04.27.2007-15:00:00 24.3559 04.27.2007-16:00:00 24.4313 04.27.2007-17:00:00 24.5367 04.27.2007-18:00:00 24.6070 04.27.2007-19:00:00 24.6322 04.27.2007-20:00:00 24.7025 04.27.2007-21:00:00 24.7326 04.27.2007-22:00:00 24.7527 04.27.2007-23:00:00 24.7778 04.28.2007-00:00:00 24.7979 04.28.2007-01:00:00 24.8129 04.28.2007-02:00:00 24.8129 04.28.2007-03:00:00 24.8230 04.28.2007-04:00:00 24.8280 04.28.2007-05:00:00 24.8330 04.28.2007-06:00:00 24.8330 04.28.2007-07:00:00 24.8180 04.28.2007-08:00:00 24.8280 04.28.2007-09:00:00 24.8380 04.28.2007-10:00:00 24.8330 04.28.2007-11:00:00 24.8330 04.28.2007-12:00:00 24.8330 04.28.2007-13:00:00 24.8581 04.28.2007-14:00:00 24.8531 04.28.2007-15:00:00 24.8832 04.28.2007-16:00:00 24.8682 04.28.2007-17:00:00 24.8682 04.28.2007-18:00:00 24.8832 04.28.2007-19:00:00 24.8832 04.28.2007-20:00:00 24.8732 04.28.2007-21:00:00 24.8531 04.28.2007-22:00:00 24.8581 04.28.2007-23:00:00 24.8632 04.29.2007-00:00:00 24.8431 04.29.2007-01:00:00 24.8230 04.29.2007-02:00:00 24.8129 04.29.2007-03:00:00 24.8079 04.29.2007-04:00:00 24.8029 04.29.2007-05:00:00 24.7878 04.29.2007-06:00:00 24.7627 04.29.2007-07:00:00 24.7577 04.29.2007-08:00:00 24.7426 04.29.2007-09:00:00 24.7175 04.29.2007-10:00:00 24.6924 04.29.2007-11:00:00 24.6673 04.29.2007-12:00:00 24.6673 04.29.2007-13:00:00 24.6773 04.29.2007-14:00:00 24.6723 04.29.2007-15:00:00 24.6874 04.29.2007-16:00:00 24.6773 04.29.2007-17:00:00 24.6723 04.29.2007-18:00:00 24.6673 04.29.2007-19:00:00 24.6472 04.29.2007-20:00:00 24.6472 04.29.2007-21:00:00 24.6422 04.29.2007-22:00:00 24.6322 04.29.2007-23:00:00 24.6221 04.30.2007-00:00:00 24.6070 04.30.2007-01:00:00 24.6020 04.30.2007-02:00:00 24.5870 04.30.2007-03:00:00 24.5769 04.30.2007-04:00:00 24.5669 04.30.2007-05:00:00 24.5568 04.30.2007-06:00:00 24.5418 04.30.2007-07:00:00 24.5267 04.30.2007-08:00:00 24.5166 04.30.2007-09:00:00 24.4966 04.30.2007-10:00:00 24.4815 04.30.2007-11:00:00 24.4765 04.30.2007-12:00:00 24.4765 04.30.2007-13:00:00 24.4865 04.30.2007-14:00:00 24.4915 04.30.2007-15:00:00 24.4664 04.30.2007-16:00:00 24.4765 04.30.2007-17:00:00 24.4614 04.30.2007-18:00:00 24.4514 04.30.2007-19:00:00 24.4514 04.30.2007-20:00:00 24.4413 04.30.2007-21:00:00 24.4413 04.30.2007-22:00:00 24.4363 04.30.2007-23:00:00 24.4263 05.01.2007-00:00:00 24.4162 05.01.2007-01:00:00 24.4011 05.01.2007-02:00:00 24.3961 05.01.2007-03:00:00 24.3911 05.01.2007-04:00:00 24.3760 05.01.2007-05:00:00 24.3610 05.01.2007-06:00:00 24.3559 05.01.2007-07:00:00 24.3409 05.01.2007-08:00:00 24.3359 05.01.2007-09:00:00 24.3359 05.01.2007-10:00:00 24.3409 05.01.2007-11:00:00 24.3258 05.01.2007-12:00:00 24.3057 05.01.2007-13:00:00 24.2957 05.01.2007-14:00:00 24.2806 05.01.2007-15:00:00 24.2756 05.01.2007-16:00:00 24.2706 05.01.2007-17:00:00 24.2605 05.01.2007-18:00:00 24.2455 05.01.2007-19:00:00 24.2304 05.01.2007-20:00:00 24.2153 05.01.2007-21:00:00 24.1902 05.01.2007-22:00:00 24.1802 05.01.2007-23:00:00 24.1651 05.02.2007-00:00:00 24.1450 05.02.2007-01:00:00 24.1350 05.02.2007-02:00:00 24.1249 05.02.2007-03:00:00 24.1099 05.02.2007-04:00:00 24.0948 05.02.2007-05:00:00 24.0948 05.02.2007-06:00:00 24.0898 05.02.2007-07:00:00 24.0948 05.02.2007-08:00:00 24.1501 05.02.2007-09:00:00 24.1651 05.02.2007-10:00:00 24.1651 05.02.2007-11:00:00 24.1601 05.02.2007-12:00:00 24.1651 05.02.2007-13:00:00 24.1752 05.02.2007-14:00:00 24.1701 05.02.2007-15:00:00 24.2003 05.02.2007-16:00:00 24.2003 05.02.2007-17:00:00 24.2053 05.02.2007-18:00:00 24.1952 05.02.2007-19:00:00 24.1902 05.02.2007-20:00:00 24.2756 05.02.2007-21:00:00 24.3057 05.02.2007-22:00:00 24.3459 05.02.2007-23:00:00 24.3710 05.03.2007-00:00:00 24.3760 05.03.2007-01:00:00 24.3861 05.03.2007-02:00:00 24.3961 05.03.2007-03:00:00 24.3861 05.03.2007-04:00:00 24.3710 05.03.2007-05:00:00 24.3760 05.03.2007-06:00:00 24.3610 05.03.2007-07:00:00 24.3459 05.03.2007-08:00:00 24.3509 05.03.2007-09:00:00 24.3409 05.03.2007-10:00:00 24.3308 05.03.2007-11:00:00 24.3359 05.03.2007-12:00:00 24.3158 05.03.2007-13:00:00 24.3158 05.03.2007-14:00:00 24.3459 05.03.2007-15:00:00 24.3961 05.03.2007-16:00:00 24.4112 05.03.2007-17:00:00 24.3961 05.03.2007-18:00:00 24.3760 05.03.2007-19:00:00 24.3610 05.03.2007-20:00:00 24.3610 05.03.2007-21:00:00 24.3308 05.03.2007-22:00:00 24.3258 05.03.2007-23:00:00 24.3158 05.04.2007-00:00:00 24.3108 05.04.2007-01:00:00 24.3007 05.04.2007-02:00:00 24.3308 05.04.2007-03:00:00 24.4162 05.04.2007-04:00:00 24.4413 05.04.2007-05:00:00 24.4463 05.04.2007-06:00:00 24.4413 05.04.2007-07:00:00 24.4112 05.04.2007-08:00:00 24.4062 05.04.2007-09:00:00 24.3961 05.04.2007-10:00:00 24.3861 05.04.2007-11:00:00 24.3760 05.04.2007-12:00:00 24.3610 05.04.2007-13:00:00 24.3509 05.04.2007-14:00:00 24.3258 05.04.2007-15:00:00 24.3258 05.04.2007-16:00:00 24.3108 05.04.2007-17:00:00 24.3108 05.04.2007-18:00:00 24.3057 05.04.2007-19:00:00 24.3057 05.04.2007-20:00:00 24.2856 05.04.2007-21:00:00 24.2957 05.04.2007-22:00:00 24.3359 05.04.2007-23:00:00 24.3559 05.05.2007-00:00:00 24.3559 05.05.2007-01:00:00 24.3610 05.05.2007-02:00:00 24.3559 05.05.2007-03:00:00 24.3409 05.05.2007-04:00:00 24.3308 05.05.2007-05:00:00 24.3208 05.05.2007-06:00:00 24.2856 05.05.2007-07:00:00 24.2856 05.05.2007-08:00:00 24.2656 05.05.2007-09:00:00 24.2656 05.05.2007-10:00:00 24.2656 05.05.2007-11:00:00 24.2254 05.05.2007-12:00:00 24.1902 05.05.2007-13:00:00 24.1852 05.05.2007-14:00:00 24.1752 05.05.2007-15:00:00 24.1701 05.05.2007-16:00:00 24.1501 05.05.2007-17:00:00 24.1450 05.05.2007-18:00:00 24.1400 05.05.2007-19:00:00 24.1551 05.05.2007-20:00:00 24.1601 05.05.2007-21:00:00 24.1551 05.05.2007-22:00:00 24.1249 05.05.2007-23:00:00 24.1199 05.06.2007-00:00:00 24.1049 05.06.2007-01:00:00 24.0948 05.06.2007-02:00:00 24.0948 05.06.2007-03:00:00 24.0848 05.06.2007-04:00:00 24.0647 05.06.2007-05:00:00 24.0496 05.06.2007-06:00:00 24.0496 05.06.2007-07:00:00 24.0446 05.06.2007-08:00:00 24.0295 05.06.2007-09:00:00 24.0295 05.06.2007-10:00:00 24.0145 05.06.2007-11:00:00 23.9994 05.06.2007-12:00:00 23.9944 05.06.2007-13:00:00 23.9894 05.06.2007-14:00:00 23.9793 05.06.2007-15:00:00 23.9843 05.06.2007-16:00:00 23.9944 05.06.2007-17:00:00 23.9944 05.06.2007-18:00:00 23.9994 05.06.2007-19:00:00 24.0094 05.06.2007-20:00:00 24.0094 05.06.2007-21:00:00 24.0044 05.06.2007-22:00:00 24.0094 05.06.2007-23:00:00 24.0245 05.07.2007-00:00:00 24.0346 05.07.2007-01:00:00 24.0295 05.07.2007-02:00:00 24.0396 05.07.2007-03:00:00 24.0496 05.07.2007-04:00:00 24.0446 05.07.2007-05:00:00 24.0396 05.07.2007-06:00:00 24.0245 05.07.2007-07:00:00 24.0195 05.07.2007-08:00:00 24.0346 05.07.2007-09:00:00 24.0295 05.07.2007-10:00:00 24.0044 05.07.2007-11:00:00 23.9994 05.07.2007-12:00:00 23.9894 05.07.2007-13:00:00 23.9843 05.07.2007-14:00:00 23.9894 05.07.2007-15:00:00 23.9994 05.07.2007-16:00:00 23.9944 05.07.2007-17:00:00 23.9994 05.07.2007-18:00:00 23.9944 05.07.2007-19:00:00 23.9743 05.07.2007-20:00:00 23.9642 05.07.2007-21:00:00 23.9642 05.07.2007-22:00:00 23.9592 05.07.2007-23:00:00 23.9542 05.08.2007-00:00:00 23.9492 05.08.2007-01:00:00 23.9341 05.08.2007-02:00:00 23.9140 05.08.2007-03:00:00 23.8789 05.08.2007-04:00:00 23.8789 05.08.2007-05:00:00 23.8638 05.08.2007-06:00:00 23.8638 05.08.2007-07:00:00 23.8588 05.08.2007-08:00:00 23.8487 05.08.2007-09:00:00 23.8487 05.08.2007-10:00:00 23.8437 05.08.2007-11:00:00 23.8337 05.08.2007-12:00:00 23.8287 05.08.2007-13:00:00 23.8337 05.08.2007-14:00:00 23.8287 05.08.2007-15:00:00 23.8186 05.08.2007-16:00:00 23.8086 05.08.2007-17:00:00 23.8337 05.08.2007-18:00:00 23.8287 05.08.2007-19:00:00 23.8236 05.08.2007-20:00:00 23.8236 05.08.2007-21:00:00 23.8086 05.08.2007-22:00:00 23.8086 05.08.2007-23:00:00 23.8086 05.09.2007-00:00:00 23.8035 05.09.2007-01:00:00 23.8086 05.09.2007-02:00:00 23.7935 05.09.2007-03:00:00 23.7985 05.09.2007-04:00:00 23.8035 05.09.2007-05:00:00 23.7985 05.09.2007-06:00:00 23.7885 05.09.2007-07:00:00 23.7835 05.09.2007-08:00:00 23.7634 05.09.2007-09:00:00 23.7583 05.09.2007-10:00:00 23.7483 05.09.2007-11:00:00 23.7332 05.09.2007-12:00:00 23.7232 05.09.2007-13:00:00 23.7081 05.09.2007-14:00:00 23.7132 05.09.2007-15:00:00 23.7031 05.09.2007-16:00:00 23.6880 05.09.2007-17:00:00 23.6730 05.09.2007-18:00:00 23.6629 05.09.2007-19:00:00 23.6579 05.09.2007-20:00:00 23.6378 05.09.2007-21:00:00 23.6228 05.09.2007-22:00:00 23.6177 05.09.2007-23:00:00 23.6127 05.10.2007-00:00:00 23.6027 05.10.2007-01:00:00 23.5876 05.10.2007-02:00:00 23.5575 05.10.2007-03:00:00 23.5525 05.10.2007-04:00:00 23.5424 05.10.2007-05:00:00 23.5424 05.10.2007-06:00:00 23.5123 05.10.2007-07:00:00 23.4972 05.10.2007-08:00:00 23.4721 05.10.2007-09:00:00 23.4470 05.10.2007-10:00:00 23.4319 05.10.2007-11:00:00 23.4269 05.10.2007-12:00:00 23.4068 05.10.2007-13:00:00 23.4169 05.10.2007-14:00:00 23.3968 05.10.2007-15:00:00 23.3918 05.10.2007-16:00:00 23.3817 05.10.2007-17:00:00 23.3767 05.10.2007-18:00:00 23.3516 05.10.2007-19:00:00 23.3265 05.10.2007-20:00:00 23.3164 05.10.2007-21:00:00 23.3164 05.10.2007-22:00:00 23.3064 05.10.2007-23:00:00 23.2913 05.11.2007-00:00:00 23.2813 05.11.2007-01:00:00 23.2712 05.11.2007-02:00:00 23.2662 05.11.2007-03:00:00 23.2612 05.11.2007-04:00:00 23.2612 05.11.2007-05:00:00 23.2511 05.11.2007-06:00:00 23.2411 05.11.2007-07:00:00 23.2311 05.11.2007-08:00:00 23.2059 05.11.2007-09:00:00 23.1909 05.11.2007-10:00:00 23.1658 05.11.2007-11:00:00 23.1457 05.11.2007-12:00:00 23.1206 05.11.2007-13:00:00 23.0904 05.11.2007-14:00:00 23.0553 05.11.2007-15:00:00 23.0402 05.11.2007-16:00:00 23.0302 05.11.2007-17:00:00 23.0252 05.11.2007-18:00:00 23.0101 05.11.2007-19:00:00 23.0000 05.11.2007-20:00:00 22.9800 05.11.2007-21:00:00 22.9649 05.11.2007-22:00:00 22.9549 05.11.2007-23:00:00 22.9398 05.12.2007-00:00:00 22.9348 05.12.2007-01:00:00 22.9247 05.12.2007-02:00:00 22.9097 05.12.2007-03:00:00 22.8896 05.12.2007-04:00:00 22.8695 05.12.2007-05:00:00 22.8695 05.12.2007-06:00:00 22.8494 05.12.2007-07:00:00 22.8293 05.12.2007-08:00:00 22.8243 05.12.2007-09:00:00 22.8092 05.12.2007-10:00:00 22.7891 05.12.2007-11:00:00 22.7690 05.12.2007-12:00:00 22.7590 05.12.2007-13:00:00 22.7439 05.12.2007-14:00:00 22.7238 05.12.2007-15:00:00 22.7138 05.12.2007-16:00:00 22.6937 05.12.2007-17:00:00 22.6736 05.12.2007-18:00:00 22.6636 05.12.2007-19:00:00 22.6435 05.12.2007-20:00:00 22.6385 05.12.2007-21:00:00 22.6284 05.12.2007-22:00:00 22.6234 05.12.2007-23:00:00 22.6083 05.13.2007-00:00:00 22.5983 05.13.2007-01:00:00 22.5933 05.13.2007-02:00:00 22.5832 05.13.2007-03:00:00 22.5631 05.13.2007-04:00:00 22.5531 05.13.2007-05:00:00 22.5531 05.13.2007-06:00:00 22.5431 05.13.2007-07:00:00 22.5380 05.13.2007-08:00:00 22.5280 05.13.2007-09:00:00 22.5180 05.13.2007-10:00:00 22.5129 05.13.2007-11:00:00 22.5079 05.13.2007-12:00:00 22.4828 05.13.2007-13:00:00 22.4778 05.13.2007-14:00:00 22.4577 05.13.2007-15:00:00 22.4426 05.13.2007-16:00:00 22.4276 05.13.2007-17:00:00 22.4276 05.13.2007-18:00:00 22.3924 05.13.2007-19:00:00 22.3824 05.13.2007-20:00:00 22.3723 05.13.2007-21:00:00 22.3723 05.13.2007-22:00:00 22.3623 05.13.2007-23:00:00 22.3472 05.14.2007-00:00:00 22.3422 05.14.2007-01:00:00 22.3321 05.14.2007-02:00:00 22.3121 05.14.2007-03:00:00 22.2970 05.14.2007-04:00:00 22.2970 05.14.2007-05:00:00 22.2769 05.14.2007-06:00:00 22.2719 05.14.2007-07:00:00 22.2468 05.14.2007-08:00:00 22.2267 05.14.2007-09:00:00 22.1966 05.14.2007-10:00:00 22.1815 05.14.2007-11:00:00 22.1514 05.14.2007-12:00:00 22.1363 05.14.2007-13:00:00 22.1062 05.14.2007-14:00:00 22.1011 05.14.2007-15:00:00 22.0660 05.14.2007-16:00:00 22.0509 05.14.2007-17:00:00 22.0359 05.14.2007-18:00:00 21.9806 05.14.2007-19:00:00 21.9655 05.14.2007-20:00:00 21.9555 05.14.2007-21:00:00 21.9404 05.14.2007-22:00:00 21.9455 05.14.2007-23:00:00 21.9304 05.15.2007-00:00:00 21.9103 05.15.2007-01:00:00 21.9053 05.15.2007-02:00:00 21.8902 05.15.2007-03:00:00 21.8651 05.15.2007-04:00:00 21.8450 05.15.2007-05:00:00 21.8350 05.15.2007-06:00:00 21.8199 05.15.2007-07:00:00 21.8049 05.15.2007-08:00:00 21.7848 05.15.2007-09:00:00 21.7797 05.15.2007-10:00:00 21.7848 05.15.2007-11:00:00 21.7797 05.15.2007-12:00:00 21.7647 05.15.2007-13:00:00 21.7345 05.15.2007-14:00:00 21.7044 05.15.2007-15:00:00 21.6893 05.15.2007-16:00:00 21.6743 05.15.2007-17:00:00 21.6542 05.15.2007-18:00:00 21.6442 05.15.2007-19:00:00 21.6190 05.15.2007-20:00:00 21.5939 05.15.2007-21:00:00 21.5839 05.15.2007-22:00:00 21.5738 05.15.2007-23:00:00 21.5538 05.16.2007-00:00:00 21.5437 05.16.2007-01:00:00 21.5387 05.16.2007-02:00:00 21.5286 05.16.2007-03:00:00 21.5286 05.16.2007-04:00:00 21.5286 05.16.2007-05:00:00 21.5086 05.16.2007-06:00:00 21.4885 05.16.2007-07:00:00 21.4734 05.16.2007-08:00:00 21.4684 05.16.2007-09:00:00 21.4433 05.16.2007-10:00:00 21.4332 05.16.2007-11:00:00 21.4081 05.16.2007-12:00:00 21.3931 05.16.2007-13:00:00 21.3830 05.16.2007-14:00:00 21.3579 05.16.2007-15:00:00 21.3479 05.16.2007-16:00:00 21.3228 05.16.2007-17:00:00 21.3077 05.16.2007-18:00:00 21.2976 05.16.2007-19:00:00 21.2926 05.16.2007-20:00:00 21.2725 05.16.2007-21:00:00 21.2474 05.16.2007-22:00:00 21.2424 05.16.2007-23:00:00 21.2324 05.17.2007-00:00:00 21.2273 05.17.2007-01:00:00 21.2173 05.17.2007-02:00:00 21.2022 05.17.2007-03:00:00 21.1972 05.17.2007-04:00:00 21.1922 05.17.2007-05:00:00 21.1821 05.17.2007-06:00:00 21.1721 05.17.2007-07:00:00 21.1671 05.17.2007-08:00:00 21.1621 05.17.2007-09:00:00 21.1570 05.17.2007-10:00:00 21.1420 05.17.2007-11:00:00 21.1219 05.17.2007-12:00:00 21.1068 05.17.2007-13:00:00 21.0917 05.17.2007-14:00:00 21.0767 05.17.2007-15:00:00 21.0666 05.17.2007-16:00:00 21.0516 05.17.2007-17:00:00 21.0315 05.17.2007-18:00:00 21.0214 05.17.2007-19:00:00 20.9963 05.17.2007-20:00:00 20.9813 05.17.2007-21:00:00 20.9712 05.17.2007-22:00:00 20.9612 05.17.2007-23:00:00 20.9612 05.18.2007-00:00:00 20.9411 05.18.2007-01:00:00 20.9411 05.18.2007-02:00:00 20.9210 05.18.2007-03:00:00 20.9160 05.18.2007-04:00:00 20.9009 05.18.2007-05:00:00 20.8859 05.18.2007-06:00:00 20.8758 05.18.2007-07:00:00 20.8557 05.18.2007-08:00:00 20.8206 05.18.2007-09:00:00 20.8105 05.18.2007-10:00:00 20.7804 05.18.2007-11:00:00 20.7804 05.18.2007-12:00:00 20.7704 05.18.2007-13:00:00 20.7452 05.18.2007-14:00:00 20.7452 05.18.2007-15:00:00 20.7201 05.18.2007-16:00:00 20.7000 05.18.2007-17:00:00 20.6950 05.18.2007-18:00:00 20.6900 05.18.2007-19:00:00 20.6900 05.18.2007-20:00:00 20.6850 05.18.2007-21:00:00 20.6699 05.18.2007-22:00:00 20.6649 05.18.2007-23:00:00 20.6498 05.19.2007-00:00:00 20.6348 05.19.2007-01:00:00 20.6297 05.19.2007-02:00:00 20.6197 05.19.2007-03:00:00 20.6147 05.19.2007-04:00:00 20.5996 05.19.2007-05:00:00 20.5695 05.19.2007-06:00:00 20.5544 05.19.2007-07:00:00 20.5444 05.19.2007-08:00:00 20.5193 05.19.2007-09:00:00 20.5142 05.19.2007-10:00:00 20.5142 05.19.2007-11:00:00 20.5092 05.19.2007-12:00:00 20.5343 05.19.2007-13:00:00 20.5544 05.19.2007-14:00:00 20.5745 05.19.2007-15:00:00 20.5745 05.19.2007-16:00:00 20.5645 05.19.2007-17:00:00 20.5645 05.19.2007-18:00:00 20.5544 05.19.2007-19:00:00 20.5393 05.19.2007-20:00:00 20.5193 05.19.2007-21:00:00 20.5092 05.19.2007-22:00:00 20.4992 05.19.2007-23:00:00 20.4992 05.20.2007-00:00:00 20.4841 05.20.2007-01:00:00 20.4791 05.20.2007-02:00:00 20.4741 05.20.2007-03:00:00 20.4640 05.20.2007-04:00:00 20.4590 05.20.2007-05:00:00 20.4439 05.20.2007-06:00:00 20.4339 05.20.2007-07:00:00 20.4238 05.20.2007-08:00:00 20.4188 05.20.2007-09:00:00 20.3937 05.20.2007-10:00:00 20.3786 05.20.2007-11:00:00 20.3686 05.20.2007-12:00:00 20.3686 05.20.2007-13:00:00 20.3535 05.20.2007-14:00:00 20.3435 05.20.2007-15:00:00 20.3485 05.20.2007-16:00:00 20.3284 05.20.2007-17:00:00 20.3284 05.20.2007-18:00:00 20.3686 05.20.2007-19:00:00 20.4038 05.20.2007-20:00:00 20.4841 05.20.2007-21:00:00 20.5946 05.20.2007-22:00:00 20.6649 05.20.2007-23:00:00 20.7252 05.21.2007-00:00:00 20.7754 05.21.2007-01:00:00 20.8356 05.21.2007-02:00:00 20.8708 05.21.2007-03:00:00 20.8708 05.21.2007-04:00:00 20.9009 05.21.2007-05:00:00 20.9059 05.21.2007-06:00:00 20.9110 05.21.2007-07:00:00 20.8959 05.21.2007-08:00:00 20.8959 05.21.2007-09:00:00 20.9009 05.21.2007-10:00:00 20.9160 05.21.2007-11:00:00 20.8909 05.21.2007-12:00:00 20.8708 05.21.2007-13:00:00 20.8959 05.21.2007-14:00:00 20.9009 05.21.2007-15:00:00 20.9009 05.21.2007-16:00:00 20.8909 05.21.2007-17:00:00 20.8708 05.21.2007-18:00:00 20.8607 05.21.2007-19:00:00 20.8607 05.21.2007-20:00:00 20.8607 05.21.2007-21:00:00 20.8507 05.21.2007-22:00:00 20.8356 05.21.2007-23:00:00 20.8256 05.22.2007-00:00:00 20.8306 05.22.2007-01:00:00 20.8306 05.22.2007-02:00:00 20.8256 05.22.2007-03:00:00 20.8206 05.22.2007-04:00:00 20.8256 05.22.2007-05:00:00 20.8206 05.22.2007-06:00:00 20.8055 05.22.2007-07:00:00 20.7854 05.22.2007-08:00:00 20.7754 05.22.2007-09:00:00 20.7503 05.22.2007-10:00:00 20.7252 05.22.2007-11:00:00 20.7201 05.22.2007-12:00:00 20.7201 05.22.2007-13:00:00 20.7101 05.22.2007-14:00:00 20.7051 05.22.2007-15:00:00 20.6850 05.22.2007-16:00:00 20.6599 05.22.2007-17:00:00 20.6498 05.22.2007-18:00:00 20.6498 05.22.2007-19:00:00 20.6297 05.22.2007-20:00:00 20.6097 05.22.2007-21:00:00 20.6147 05.22.2007-22:00:00 20.5946 05.22.2007-23:00:00 20.5845 05.23.2007-00:00:00 20.5795 05.23.2007-01:00:00 20.5795 05.23.2007-02:00:00 20.5695 05.23.2007-03:00:00 20.5594 05.23.2007-04:00:00 20.5544 05.23.2007-05:00:00 20.5444 05.23.2007-06:00:00 20.5444 05.23.2007-07:00:00 20.5293 05.23.2007-08:00:00 20.4992 05.23.2007-09:00:00 20.4891 05.23.2007-10:00:00 20.4841 05.23.2007-11:00:00 20.4741 05.23.2007-12:00:00 20.4640 05.23.2007-13:00:00 20.4640 05.23.2007-14:00:00 20.4439 05.23.2007-15:00:00 20.4289 05.23.2007-16:00:00 20.4088 05.23.2007-17:00:00 20.3837 05.23.2007-18:00:00 20.3586 05.23.2007-19:00:00 20.3184 05.23.2007-20:00:00 20.3134 05.23.2007-21:00:00 20.3134 05.23.2007-22:00:00 20.3134 05.23.2007-23:00:00 20.3134 05.24.2007-00:00:00 20.3083 05.24.2007-01:00:00 20.3033 05.24.2007-02:00:00 20.2983 05.24.2007-03:00:00 20.2883 05.24.2007-04:00:00 20.2933 05.24.2007-05:00:00 20.2883 05.24.2007-06:00:00 20.2732 05.24.2007-07:00:00 20.2581 05.24.2007-08:00:00 20.2330 05.24.2007-09:00:00 20.2079 05.24.2007-10:00:00 20.2079 05.24.2007-11:00:00 20.1979 05.24.2007-12:00:00 20.1677 05.24.2007-13:00:00 20.1326 05.24.2007-14:00:00 20.1276 05.24.2007-15:00:00 20.1075 05.24.2007-16:00:00 20.0874 05.24.2007-17:00:00 20.0723 05.24.2007-18:00:00 20.0572 05.24.2007-19:00:00 20.0522 05.24.2007-20:00:00 20.0422 05.24.2007-21:00:00 20.0271 05.24.2007-22:00:00 20.0171 05.24.2007-23:00:00 20.0121 05.25.2007-00:00:00 19.9869 05.25.2007-01:00:00 19.9719 05.25.2007-02:00:00 19.9669 05.25.2007-03:00:00 19.9618 05.25.2007-04:00:00 19.9367 05.25.2007-05:00:00 19.9267 05.25.2007-06:00:00 19.9217 05.25.2007-07:00:00 19.9066 05.25.2007-08:00:00 19.8915 05.25.2007-09:00:00 19.8514 05.25.2007-10:00:00 19.8463 05.25.2007-11:00:00 19.8413 05.25.2007-12:00:00 19.8162 05.25.2007-13:00:00 19.7911 05.25.2007-14:00:00 19.7861 05.25.2007-15:00:00 19.7710 05.25.2007-16:00:00 19.7409 05.25.2007-17:00:00 19.7308 05.25.2007-18:00:00 19.7208 05.25.2007-19:00:00 19.6907 05.25.2007-20:00:00 19.6806 05.25.2007-21:00:00 19.6856 05.25.2007-22:00:00 19.6706 05.25.2007-23:00:00 19.6655 05.26.2007-00:00:00 19.6455 05.26.2007-01:00:00 19.6203 05.26.2007-02:00:00 19.5902 05.26.2007-03:00:00 19.5902 05.26.2007-04:00:00 19.5752 05.26.2007-05:00:00 19.5651 05.26.2007-06:00:00 19.5651 05.26.2007-07:00:00 19.5500 05.26.2007-08:00:00 19.5350 05.26.2007-09:00:00 19.5249 05.26.2007-10:00:00 19.4848 05.26.2007-11:00:00 19.4747 05.26.2007-12:00:00 19.4747 05.26.2007-13:00:00 19.4396 05.26.2007-14:00:00 19.4295 05.26.2007-15:00:00 19.4195 05.26.2007-16:00:00 19.4094 05.26.2007-17:00:00 19.3944 05.26.2007-18:00:00 19.3743 05.26.2007-19:00:00 19.3693 05.26.2007-20:00:00 19.3642 05.26.2007-21:00:00 19.3592 05.26.2007-22:00:00 19.3592 05.26.2007-23:00:00 19.3542 05.27.2007-00:00:00 19.3492 05.27.2007-01:00:00 19.3492 05.27.2007-02:00:00 19.3391 05.27.2007-03:00:00 19.3441 05.27.2007-04:00:00 19.3341 05.27.2007-05:00:00 19.3542 05.27.2007-06:00:00 19.3642 05.27.2007-07:00:00 19.3893 05.27.2007-08:00:00 19.3994 05.27.2007-09:00:00 19.3944 05.27.2007-10:00:00 19.4396 05.27.2007-11:00:00 19.4546 05.27.2007-12:00:00 19.4597 05.27.2007-13:00:00 19.4446 05.27.2007-14:00:00 19.4396 05.27.2007-15:00:00 19.4345 05.27.2007-16:00:00 19.4245 05.27.2007-17:00:00 19.4145 05.27.2007-18:00:00 19.4094 05.27.2007-19:00:00 19.4044 05.27.2007-20:00:00 19.3944 05.27.2007-21:00:00 19.3893 05.27.2007-22:00:00 19.3893 05.27.2007-23:00:00 19.3843 05.28.2007-00:00:00 19.3843 05.28.2007-01:00:00 19.3743 05.28.2007-02:00:00 19.3743 05.28.2007-03:00:00 19.3743 05.28.2007-04:00:00 19.3592 05.28.2007-05:00:00 19.3542 05.28.2007-06:00:00 19.3542 05.28.2007-07:00:00 19.3492 05.28.2007-08:00:00 19.3391 05.28.2007-09:00:00 19.3241 05.28.2007-10:00:00 19.3190 05.28.2007-11:00:00 19.3040 05.28.2007-12:00:00 19.2939 05.28.2007-13:00:00 19.2789 05.28.2007-14:00:00 19.2638 05.28.2007-15:00:00 19.2437 05.28.2007-16:00:00 19.2286 05.28.2007-17:00:00 19.2186 05.28.2007-18:00:00 19.2035 05.28.2007-19:00:00 19.1985 05.28.2007-20:00:00 19.1834 05.28.2007-21:00:00 19.1734 05.28.2007-22:00:00 19.1634 05.28.2007-23:00:00 19.1634 05.29.2007-00:00:00 19.1583 05.29.2007-01:00:00 19.1533 05.29.2007-02:00:00 19.1483 05.29.2007-03:00:00 19.1383 05.29.2007-04:00:00 19.1332 05.29.2007-05:00:00 19.1182 05.29.2007-06:00:00 19.1081 05.29.2007-07:00:00 19.0730 05.29.2007-08:00:00 19.0629 05.29.2007-09:00:00 19.0378 05.29.2007-10:00:00 19.0177 05.29.2007-11:00:00 18.9926 05.29.2007-12:00:00 18.9675 05.29.2007-13:00:00 18.9625 05.29.2007-14:00:00 18.9625 05.29.2007-15:00:00 18.9273 05.29.2007-16:00:00 18.9123 05.29.2007-17:00:00 18.8922 05.29.2007-18:00:00 18.8721 05.29.2007-19:00:00 18.8721 05.29.2007-20:00:00 18.8721 05.29.2007-21:00:00 18.8671 05.29.2007-22:00:00 18.8520 05.29.2007-23:00:00 18.8420 05.30.2007-00:00:00 18.8420 05.30.2007-01:00:00 18.8319 05.30.2007-02:00:00 18.8319 05.30.2007-03:00:00 18.8219 05.30.2007-04:00:00 18.8118 05.30.2007-05:00:00 18.8118 05.30.2007-06:00:00 18.7968 05.30.2007-07:00:00 18.7717 05.30.2007-08:00:00 18.7465 05.30.2007-09:00:00 18.7365 05.30.2007-10:00:00 18.7214 05.30.2007-11:00:00 18.6963 05.30.2007-12:00:00 18.6913 05.30.2007-13:00:00 18.6662 05.30.2007-14:00:00 18.6612 05.30.2007-15:00:00 18.6411 05.30.2007-16:00:00 18.6160 05.30.2007-17:00:00 18.6059 05.30.2007-18:00:00 18.6059 05.30.2007-19:00:00 18.5959 05.30.2007-20:00:00 18.5909 05.30.2007-21:00:00 18.5858 05.30.2007-22:00:00 18.5658 05.30.2007-23:00:00 18.5658 05.31.2007-00:00:00 18.5557 05.31.2007-01:00:00 18.5557 05.31.2007-02:00:00 18.5457 05.31.2007-03:00:00 18.5457 05.31.2007-04:00:00 18.5457 05.31.2007-05:00:00 18.5407 05.31.2007-06:00:00 18.5407 05.31.2007-07:00:00 18.5457 05.31.2007-08:00:00 18.5306 05.31.2007-09:00:00 18.5155 05.31.2007-10:00:00 18.5105 05.31.2007-11:00:00 18.4854 05.31.2007-12:00:00 18.4653 05.31.2007-13:00:00 18.4503 05.31.2007-14:00:00 18.4503 05.31.2007-15:00:00 18.4302 05.31.2007-16:00:00 18.4101 05.31.2007-17:00:00 18.3950 05.31.2007-18:00:00 18.3950 05.31.2007-19:00:00 18.3900 05.31.2007-20:00:00 18.3749 05.31.2007-21:00:00 18.3599 05.31.2007-22:00:00 18.3498 05.31.2007-23:00:00 18.3498 06.01.2007-00:00:00 18.3498 06.01.2007-01:00:00 18.3448 06.01.2007-02:00:00 18.3348 06.01.2007-03:00:00 18.3247 06.01.2007-04:00:00 18.3197 06.01.2007-05:00:00 18.3147 06.01.2007-06:00:00 18.3147 06.01.2007-07:00:00 18.3147 06.01.2007-08:00:00 18.2996 06.01.2007-09:00:00 18.2845 06.01.2007-10:00:00 18.2695 06.01.2007-11:00:00 18.2393 06.01.2007-12:00:00 18.2092 06.01.2007-13:00:00 18.1741 06.01.2007-14:00:00 18.1640 06.01.2007-15:00:00 18.1339 06.01.2007-16:00:00 18.0987 06.01.2007-17:00:00 18.0887 06.01.2007-18:00:00 18.0636 06.01.2007-19:00:00 18.0586 06.01.2007-20:00:00 18.0586 06.01.2007-21:00:00 18.0485 06.01.2007-22:00:00 18.0435 06.01.2007-23:00:00 18.0435 06.02.2007-00:00:00 18.0284 06.02.2007-01:00:00 18.0134 06.02.2007-02:00:00 17.9983 06.02.2007-03:00:00 17.9983 06.02.2007-04:00:00 17.9933 06.02.2007-05:00:00 17.9933 06.02.2007-06:00:00 17.9782 06.02.2007-07:00:00 17.9782 06.02.2007-08:00:00 17.9481 06.02.2007-09:00:00 17.9330 06.02.2007-10:00:00 17.9079 06.02.2007-11:00:00 17.8828 06.02.2007-12:00:00 17.8476 06.02.2007-13:00:00 17.8376 06.02.2007-14:00:00 17.8125 06.02.2007-15:00:00 17.8024 06.02.2007-16:00:00 17.7874 06.02.2007-17:00:00 17.7472 06.02.2007-18:00:00 17.7321 06.02.2007-19:00:00 17.7271 06.02.2007-20:00:00 17.7171 06.02.2007-21:00:00 17.7070 06.02.2007-22:00:00 17.6970 06.02.2007-23:00:00 17.7020 06.03.2007-00:00:00 17.7020 06.03.2007-01:00:00 17.6970 06.03.2007-02:00:00 17.6970 06.03.2007-03:00:00 17.6869 06.03.2007-04:00:00 17.6769 06.03.2007-05:00:00 17.6669 06.03.2007-06:00:00 17.6518 06.03.2007-07:00:00 17.6367 06.03.2007-08:00:00 17.6367 06.03.2007-09:00:00 17.6166 06.03.2007-10:00:00 17.5915 06.03.2007-11:00:00 17.5714 06.03.2007-12:00:00 17.5614 06.03.2007-13:00:00 17.5463 06.03.2007-14:00:00 17.5313 06.03.2007-15:00:00 17.5162 06.03.2007-16:00:00 17.4961 06.03.2007-17:00:00 17.4760 06.03.2007-18:00:00 17.4559 06.03.2007-19:00:00 17.4459 06.03.2007-20:00:00 17.4459 06.03.2007-21:00:00 17.4409 06.03.2007-22:00:00 17.4358 06.03.2007-23:00:00 17.4409 06.04.2007-00:00:00 17.4409 06.04.2007-01:00:00 17.4710 06.04.2007-02:00:00 17.5564 06.04.2007-03:00:00 17.6367 06.04.2007-04:00:00 17.6518 06.04.2007-05:00:00 17.6568 06.04.2007-06:00:00 17.6568 06.04.2007-07:00:00 17.6468 06.04.2007-08:00:00 17.6367 06.04.2007-09:00:00 17.6217 06.04.2007-10:00:00 17.6066 06.04.2007-11:00:00 17.5664 06.04.2007-12:00:00 17.5564 06.04.2007-13:00:00 17.5513 06.04.2007-14:00:00 17.5463 06.04.2007-15:00:00 17.5413 06.04.2007-16:00:00 17.5463 06.04.2007-17:00:00 17.5413 06.04.2007-18:00:00 17.5413 06.04.2007-19:00:00 17.5363 06.04.2007-20:00:00 17.6869 06.04.2007-21:00:00 17.7321 06.04.2007-22:00:00 17.7673 06.04.2007-23:00:00 17.8225 06.05.2007-00:00:00 17.8376 06.05.2007-01:00:00 17.8376 06.05.2007-02:00:00 17.8828 06.05.2007-03:00:00 17.9129 06.05.2007-04:00:00 17.9230 06.05.2007-05:00:00 17.9531 06.05.2007-06:00:00 17.9581 06.05.2007-07:00:00 17.9531 06.05.2007-08:00:00 17.9631 06.05.2007-09:00:00 17.9732 06.05.2007-10:00:00 17.9782 06.05.2007-11:00:00 18.0083 06.05.2007-12:00:00 18.0636 06.05.2007-13:00:00 18.1791 06.05.2007-14:00:00 18.2142 06.05.2007-15:00:00 18.2243 06.05.2007-16:00:00 18.2494 06.05.2007-17:00:00 18.2594 06.05.2007-18:00:00 18.2946 06.05.2007-19:00:00 18.3448 06.05.2007-20:00:00 18.6310 06.05.2007-21:00:00 18.8269 06.05.2007-22:00:00 19.0177 06.05.2007-23:00:00 19.2337 06.06.2007-00:00:00 19.3542 06.06.2007-01:00:00 19.4094 06.06.2007-02:00:00 19.4496 06.06.2007-03:00:00 19.5199 06.06.2007-04:00:00 19.5300 06.06.2007-05:00:00 19.5902 06.06.2007-06:00:00 19.6103 06.06.2007-07:00:00 19.6505 06.06.2007-08:00:00 19.7007 06.06.2007-09:00:00 19.7208 06.06.2007-10:00:00 19.7660 06.06.2007-11:00:00 19.8162 06.06.2007-12:00:00 19.8262 06.06.2007-13:00:00 19.8463 06.06.2007-14:00:00 19.8564 06.06.2007-15:00:00 19.8664 06.06.2007-16:00:00 19.8714 06.06.2007-17:00:00 19.8714 06.06.2007-18:00:00 19.8966 06.06.2007-19:00:00 19.9166 06.06.2007-20:00:00 19.9367 06.06.2007-21:00:00 19.9568 06.06.2007-22:00:00 19.9618 06.06.2007-23:00:00 19.9819 06.07.2007-00:00:00 19.9970 06.07.2007-01:00:00 19.9970 06.07.2007-02:00:00 20.0121 06.07.2007-03:00:00 20.0372 06.07.2007-04:00:00 20.0321 06.07.2007-05:00:00 20.0422 06.07.2007-06:00:00 20.0422 06.07.2007-07:00:00 20.0321 06.07.2007-08:00:00 20.0372 06.07.2007-09:00:00 20.0271 06.07.2007-10:00:00 20.0221 06.07.2007-11:00:00 20.0171 06.07.2007-12:00:00 19.9970 06.07.2007-13:00:00 19.9819 06.07.2007-14:00:00 19.9769 06.07.2007-15:00:00 19.9669 06.07.2007-16:00:00 19.9568 06.07.2007-17:00:00 19.9417 06.07.2007-18:00:00 19.9417 06.07.2007-19:00:00 19.9317 06.07.2007-20:00:00 19.9317 06.07.2007-21:00:00 19.9317 06.07.2007-22:00:00 19.9317 06.07.2007-23:00:00 19.9217 06.08.2007-00:00:00 19.9116 06.08.2007-01:00:00 19.9116 06.08.2007-02:00:00 19.9166 06.08.2007-03:00:00 19.9016 06.08.2007-04:00:00 19.9016 06.08.2007-05:00:00 19.8815 06.08.2007-06:00:00 19.8514 06.08.2007-07:00:00 19.8514 06.08.2007-08:00:00 19.8413 06.08.2007-09:00:00 19.8363 06.08.2007-10:00:00 19.8313 06.08.2007-11:00:00 19.8162 06.08.2007-12:00:00 19.8112 06.08.2007-13:00:00 19.7911 06.08.2007-14:00:00 19.7760 06.08.2007-15:00:00 19.7710 06.08.2007-16:00:00 19.7660 06.08.2007-17:00:00 19.7509 06.08.2007-18:00:00 19.7459 06.08.2007-19:00:00 19.7409 06.08.2007-20:00:00 19.7409 06.08.2007-21:00:00 19.7359 06.08.2007-22:00:00 19.7308 06.08.2007-23:00:00 19.7258 06.09.2007-00:00:00 19.7158 06.09.2007-01:00:00 19.7057 06.09.2007-02:00:00 19.7057 06.09.2007-03:00:00 19.6957 06.09.2007-04:00:00 19.6856 06.09.2007-05:00:00 19.6806 06.09.2007-06:00:00 19.6856 06.09.2007-07:00:00 19.6806 06.09.2007-08:00:00 19.6806 06.09.2007-09:00:00 19.6706 06.09.2007-10:00:00 19.6505 06.09.2007-11:00:00 19.6505 06.09.2007-12:00:00 19.6404 06.09.2007-13:00:00 19.6304 06.09.2007-14:00:00 19.6254 06.09.2007-15:00:00 19.6103 06.09.2007-16:00:00 19.6053 06.09.2007-17:00:00 19.6103 06.09.2007-18:00:00 19.6354 06.09.2007-19:00:00 20.1426 06.09.2007-20:00:00 20.6498 06.09.2007-21:00:00 21.0666 06.09.2007-22:00:00 21.5487 06.09.2007-23:00:00 21.8350 06.10.2007-00:00:00 22.0158 06.10.2007-01:00:00 22.1564 06.10.2007-02:00:00 22.2418 06.10.2007-03:00:00 22.2819 06.10.2007-04:00:00 22.3221 06.10.2007-05:00:00 22.3623 06.10.2007-06:00:00 22.3924 06.10.2007-07:00:00 22.4376 06.10.2007-08:00:00 22.4677 06.10.2007-09:00:00 22.5079 06.10.2007-10:00:00 22.5431 06.10.2007-11:00:00 22.5431 06.10.2007-12:00:00 22.5431 06.10.2007-13:00:00 22.5581 06.10.2007-14:00:00 22.5581 06.10.2007-15:00:00 22.5531 06.10.2007-16:00:00 22.5631 06.10.2007-17:00:00 22.5782 06.10.2007-18:00:00 22.5782 06.10.2007-19:00:00 22.5732 06.10.2007-20:00:00 22.5933 06.10.2007-21:00:00 22.6234 06.10.2007-22:00:00 22.6385 06.10.2007-23:00:00 22.6485 06.11.2007-00:00:00 22.6385 06.11.2007-01:00:00 22.6335 06.11.2007-02:00:00 22.6284 06.11.2007-03:00:00 22.6385 06.11.2007-04:00:00 22.6485 06.11.2007-05:00:00 22.6435 06.11.2007-06:00:00 22.6435 06.11.2007-07:00:00 22.6586 06.11.2007-08:00:00 22.6435 06.11.2007-09:00:00 22.6335 06.11.2007-10:00:00 22.6134 06.11.2007-11:00:00 22.6184 06.11.2007-12:00:00 22.6284 06.11.2007-13:00:00 22.6134 06.11.2007-14:00:00 22.6083 06.11.2007-15:00:00 22.6033 06.11.2007-16:00:00 22.6033 06.11.2007-17:00:00 22.5983 06.11.2007-18:00:00 22.5933 06.11.2007-19:00:00 22.5782 06.11.2007-20:00:00 22.5782 06.11.2007-21:00:00 22.5732 06.11.2007-22:00:00 22.5732 06.11.2007-23:00:00 22.5531 06.12.2007-00:00:00 22.5431 06.12.2007-01:00:00 22.5330 06.12.2007-02:00:00 22.5280 06.12.2007-03:00:00 22.5129 06.12.2007-04:00:00 22.5129 06.12.2007-05:00:00 22.4979 06.12.2007-06:00:00 22.4928 06.12.2007-07:00:00 22.4878 06.12.2007-08:00:00 22.4577 06.12.2007-09:00:00 22.4426 06.12.2007-10:00:00 22.4225 06.12.2007-11:00:00 22.3974 06.12.2007-12:00:00 22.3874 06.12.2007-13:00:00 22.3623 06.12.2007-14:00:00 22.3522 06.12.2007-15:00:00 22.3573 06.12.2007-16:00:00 22.3522 06.12.2007-17:00:00 22.3422 06.12.2007-18:00:00 22.3321 06.12.2007-19:00:00 22.3271 06.12.2007-20:00:00 22.3171 06.12.2007-21:00:00 22.3020 06.12.2007-22:00:00 22.2970 06.12.2007-23:00:00 22.2719 06.13.2007-00:00:00 22.2769 06.13.2007-01:00:00 22.2669 06.13.2007-02:00:00 22.2568 06.13.2007-03:00:00 22.2418 06.13.2007-04:00:00 22.2267 06.13.2007-05:00:00 22.2267 06.13.2007-06:00:00 22.2367 06.13.2007-07:00:00 22.2669 06.13.2007-08:00:00 22.2568 06.13.2007-09:00:00 22.2418 06.13.2007-10:00:00 22.2468 06.13.2007-11:00:00 22.2518 06.13.2007-12:00:00 22.2468 06.13.2007-13:00:00 22.2518 06.13.2007-14:00:00 22.2719 06.13.2007-15:00:00 22.2669 06.13.2007-16:00:00 22.2618 06.13.2007-17:00:00 22.2669 06.13.2007-18:00:00 22.2568 06.13.2007-19:00:00 22.2618 06.13.2007-20:00:00 22.2568 06.13.2007-21:00:00 22.2418 06.13.2007-22:00:00 22.2317 06.13.2007-23:00:00 22.2166 06.14.2007-00:00:00 22.2166 06.14.2007-01:00:00 22.2166 06.14.2007-02:00:00 22.2267 06.14.2007-03:00:00 22.2367 06.14.2007-04:00:00 22.2367 06.14.2007-05:00:00 22.2367 06.14.2007-06:00:00 22.2267 06.14.2007-07:00:00 22.2217 06.14.2007-08:00:00 22.2166 06.14.2007-09:00:00 22.2016 06.14.2007-10:00:00 22.1765 06.14.2007-11:00:00 22.1614 06.14.2007-12:00:00 22.1413 06.14.2007-13:00:00 22.1262 06.14.2007-14:00:00 22.1212 06.14.2007-15:00:00 22.1212 06.14.2007-16:00:00 22.1112 06.14.2007-17:00:00 22.1011 06.14.2007-18:00:00 22.0961 06.14.2007-19:00:00 22.0961 06.14.2007-20:00:00 22.0911 06.14.2007-21:00:00 22.0811 06.14.2007-22:00:00 22.0760 06.14.2007-23:00:00 22.0660 06.15.2007-00:00:00 22.0509 06.15.2007-01:00:00 22.0409 06.15.2007-02:00:00 22.0409 06.15.2007-03:00:00 22.0258 06.15.2007-04:00:00 22.0158 06.15.2007-05:00:00 22.0007 06.15.2007-06:00:00 21.9957 06.15.2007-07:00:00 21.9907 06.15.2007-08:00:00 21.9555 06.15.2007-09:00:00 21.9505 06.15.2007-10:00:00 21.9254 06.15.2007-11:00:00 21.9103 06.15.2007-12:00:00 21.8902 06.15.2007-13:00:00 21.8752 06.15.2007-14:00:00 21.8601 06.15.2007-15:00:00 21.8350 06.15.2007-16:00:00 21.8199 06.15.2007-17:00:00 21.8099 06.15.2007-18:00:00 21.7948 06.15.2007-19:00:00 21.7848 06.15.2007-20:00:00 21.7747 06.15.2007-21:00:00 21.7446 06.15.2007-22:00:00 21.7345 06.15.2007-23:00:00 21.7245 06.16.2007-00:00:00 21.7094 06.16.2007-01:00:00 21.6893 06.16.2007-02:00:00 21.6893 06.16.2007-03:00:00 21.6793 06.16.2007-04:00:00 21.6642 06.16.2007-05:00:00 21.6542 06.16.2007-06:00:00 21.6341 06.16.2007-07:00:00 21.6341 06.16.2007-08:00:00 21.6241 06.16.2007-09:00:00 21.6090 06.16.2007-10:00:00 21.5990 06.16.2007-11:00:00 21.5839 06.16.2007-12:00:00 21.5538 06.16.2007-13:00:00 21.5538 06.16.2007-14:00:00 21.5387 06.16.2007-15:00:00 21.5186 06.16.2007-16:00:00 21.5236 06.16.2007-17:00:00 21.5136 06.16.2007-18:00:00 21.5236 06.16.2007-19:00:00 21.5236 06.16.2007-20:00:00 21.5136 06.16.2007-21:00:00 21.5086 06.16.2007-22:00:00 21.5086 06.16.2007-23:00:00 21.5136 06.17.2007-00:00:00 21.5387 06.17.2007-01:00:00 21.5538 06.17.2007-02:00:00 21.6492 06.17.2007-03:00:00 21.6743 06.17.2007-04:00:00 21.6893 06.17.2007-05:00:00 21.7145 06.17.2007-06:00:00 21.7345 06.17.2007-07:00:00 21.7597 06.17.2007-08:00:00 21.7697 06.17.2007-09:00:00 21.7898 06.17.2007-10:00:00 21.7998 06.17.2007-11:00:00 21.8249 06.17.2007-12:00:00 21.8400 06.17.2007-13:00:00 21.8450 06.17.2007-14:00:00 21.8500 06.17.2007-15:00:00 21.8500 06.17.2007-16:00:00 21.8500 06.17.2007-17:00:00 21.8551 06.17.2007-18:00:00 21.8601 06.17.2007-19:00:00 21.8601 06.17.2007-20:00:00 21.8551 06.17.2007-21:00:00 21.8601 06.17.2007-22:00:00 21.8450 06.17.2007-23:00:00 21.8400 06.18.2007-00:00:00 21.8350 06.18.2007-01:00:00 21.8350 06.18.2007-02:00:00 21.8300 06.18.2007-03:00:00 21.8300 06.18.2007-04:00:00 21.8199 06.18.2007-05:00:00 21.8049 06.18.2007-06:00:00 21.7948 06.18.2007-07:00:00 21.7948 06.18.2007-08:00:00 21.7848 06.18.2007-09:00:00 21.7697 06.18.2007-10:00:00 21.7697 06.18.2007-11:00:00 21.7647 06.18.2007-12:00:00 21.7597 06.18.2007-13:00:00 21.7245 06.18.2007-14:00:00 21.7195 06.18.2007-15:00:00 21.7145 06.18.2007-16:00:00 21.6994 06.18.2007-17:00:00 21.6893 06.18.2007-18:00:00 21.6843 06.18.2007-19:00:00 21.6793 06.18.2007-20:00:00 21.6642 06.18.2007-21:00:00 21.6492 06.18.2007-22:00:00 21.6291 06.18.2007-23:00:00 21.6190 06.19.2007-00:00:00 21.6040 06.19.2007-01:00:00 21.6040 06.19.2007-02:00:00 21.5990 06.19.2007-03:00:00 21.5889 06.19.2007-04:00:00 21.5789 06.19.2007-05:00:00 21.5538 06.19.2007-06:00:00 21.5186 06.19.2007-07:00:00 21.4985 06.19.2007-08:00:00 21.4684 06.19.2007-09:00:00 21.4433 06.19.2007-10:00:00 21.4131 06.19.2007-11:00:00 21.3981 06.19.2007-12:00:00 21.3680 06.19.2007-13:00:00 21.3328 06.19.2007-14:00:00 21.2976 06.19.2007-15:00:00 21.2776 06.19.2007-16:00:00 21.2474 06.19.2007-17:00:00 21.2223 06.19.2007-18:00:00 21.1922 06.19.2007-19:00:00 21.1771 06.19.2007-20:00:00 21.1721 06.19.2007-21:00:00 21.1621 06.19.2007-22:00:00 21.1520 06.19.2007-23:00:00 21.1470 06.20.2007-00:00:00 21.1420 06.20.2007-01:00:00 21.1169 06.20.2007-02:00:00 21.1118 06.20.2007-03:00:00 21.0867 06.20.2007-04:00:00 21.0767 06.20.2007-05:00:00 21.0616 06.20.2007-06:00:00 21.0365 06.20.2007-07:00:00 21.0164 06.20.2007-08:00:00 20.9813 06.20.2007-09:00:00 20.9612 06.20.2007-10:00:00 20.9461 06.20.2007-11:00:00 20.9210 06.20.2007-12:00:00 20.8959 06.20.2007-13:00:00 20.8607 06.20.2007-14:00:00 20.8356 06.20.2007-15:00:00 20.8155 06.20.2007-16:00:00 20.7754 06.20.2007-17:00:00 20.7553 06.20.2007-18:00:00 20.7302 06.20.2007-19:00:00 20.7201 06.20.2007-20:00:00 20.7151 06.20.2007-21:00:00 20.6900 06.20.2007-22:00:00 20.6649 06.20.2007-23:00:00 20.6398 06.21.2007-00:00:00 20.6097 06.21.2007-01:00:00 20.5996 06.21.2007-02:00:00 20.5845 06.21.2007-03:00:00 20.5695 06.21.2007-04:00:00 20.5293 06.21.2007-05:00:00 20.5142 06.21.2007-06:00:00 20.5042 06.21.2007-07:00:00 20.5092 06.21.2007-08:00:00 20.4942 06.21.2007-09:00:00 20.4841 06.21.2007-10:00:00 20.4741 06.21.2007-11:00:00 20.4490 06.21.2007-12:00:00 20.3887 06.21.2007-13:00:00 20.3535 06.21.2007-14:00:00 20.3083 06.21.2007-15:00:00 20.2631 06.21.2007-16:00:00 20.2330 06.21.2007-17:00:00 20.1928 06.21.2007-18:00:00 20.1577 06.21.2007-19:00:00 20.1326 06.21.2007-20:00:00 20.1125 06.21.2007-21:00:00 20.0874 06.21.2007-22:00:00 20.0773 06.21.2007-23:00:00 20.0572 06.22.2007-00:00:00 20.0372 06.22.2007-01:00:00 20.0121 06.22.2007-02:00:00 20.0020 06.22.2007-03:00:00 20.0020 06.22.2007-04:00:00 19.9869 06.22.2007-05:00:00 19.9719 06.22.2007-06:00:00 19.9468 06.22.2007-07:00:00 19.9116 06.22.2007-08:00:00 19.8865 06.22.2007-09:00:00 19.8815 06.22.2007-10:00:00 19.8514 06.22.2007-11:00:00 19.8212 06.22.2007-12:00:00 19.7760 06.22.2007-13:00:00 19.7359 06.22.2007-14:00:00 19.6856 06.22.2007-15:00:00 19.6655 06.22.2007-16:00:00 19.6455 06.22.2007-17:00:00 19.6304 06.22.2007-18:00:00 19.6003 06.22.2007-19:00:00 19.5852 06.22.2007-20:00:00 19.5701 06.22.2007-21:00:00 19.5450 06.22.2007-22:00:00 19.5350 06.22.2007-23:00:00 19.5199 06.23.2007-00:00:00 19.5048 06.23.2007-01:00:00 19.4597 06.23.2007-02:00:00 19.4446 06.23.2007-03:00:00 19.4345 06.23.2007-04:00:00 19.4195 06.23.2007-05:00:00 19.4044 06.23.2007-06:00:00 19.3893 06.23.2007-07:00:00 19.3642 06.23.2007-08:00:00 19.3391 06.23.2007-09:00:00 19.3140 06.23.2007-10:00:00 19.2738 06.23.2007-11:00:00 19.2588 06.23.2007-12:00:00 19.2337 06.23.2007-13:00:00 19.2086 06.23.2007-14:00:00 19.1834 06.23.2007-15:00:00 19.1634 06.23.2007-16:00:00 19.1332 06.23.2007-17:00:00 19.1232 06.23.2007-18:00:00 19.1131 06.23.2007-19:00:00 19.0730 06.23.2007-20:00:00 19.0579 06.23.2007-21:00:00 19.0529 06.23.2007-22:00:00 19.0479 06.23.2007-23:00:00 19.0378 06.24.2007-00:00:00 19.0127 06.24.2007-01:00:00 19.0027 06.24.2007-02:00:00 18.9725 06.24.2007-03:00:00 18.9474 06.24.2007-04:00:00 18.9223 06.24.2007-05:00:00 18.8972 06.24.2007-06:00:00 18.8771 06.24.2007-07:00:00 18.8872 06.24.2007-08:00:00 18.9022 06.24.2007-09:00:00 18.9474 06.24.2007-10:00:00 18.9976 06.24.2007-11:00:00 19.0027 06.24.2007-12:00:00 19.0127 06.24.2007-13:00:00 19.0077 06.24.2007-14:00:00 18.9876 06.24.2007-15:00:00 18.9876 06.24.2007-16:00:00 18.9776 06.24.2007-17:00:00 18.9625 06.24.2007-18:00:00 18.9424 06.24.2007-19:00:00 18.9273 06.24.2007-20:00:00 19.0579 06.24.2007-21:00:00 19.1232 06.24.2007-22:00:00 19.1433 06.24.2007-23:00:00 19.1684 06.25.2007-00:00:00 19.2487 06.25.2007-01:00:00 19.2738 06.25.2007-02:00:00 19.2990 06.25.2007-03:00:00 19.3090 06.25.2007-04:00:00 19.3291 06.25.2007-05:00:00 19.3391 06.25.2007-06:00:00 19.3492 06.25.2007-07:00:00 19.3592 06.25.2007-08:00:00 19.3743 06.25.2007-09:00:00 19.4044 06.25.2007-10:00:00 19.3893 06.25.2007-11:00:00 19.3994 06.25.2007-12:00:00 19.3793 06.25.2007-13:00:00 19.3693 06.25.2007-14:00:00 19.3542 06.25.2007-15:00:00 19.3492 06.25.2007-16:00:00 19.3391 06.25.2007-17:00:00 19.3241 06.25.2007-18:00:00 19.3441 06.25.2007-19:00:00 19.3441 06.25.2007-20:00:00 19.3391 06.25.2007-21:00:00 19.3140 06.25.2007-22:00:00 19.3190 06.25.2007-23:00:00 19.3090 06.26.2007-00:00:00 19.3241 06.26.2007-01:00:00 19.3140 06.26.2007-02:00:00 19.3090 06.26.2007-03:00:00 19.3040 06.26.2007-04:00:00 19.2839 06.26.2007-05:00:00 19.2688 06.26.2007-06:00:00 19.2487 06.26.2007-07:00:00 19.2086 06.26.2007-08:00:00 19.1634 06.26.2007-09:00:00 19.1282 06.26.2007-10:00:00 19.1131 06.26.2007-11:00:00 19.0931 06.26.2007-12:00:00 19.0629 06.26.2007-13:00:00 19.0378 06.26.2007-14:00:00 19.0127 06.26.2007-15:00:00 18.9826 06.26.2007-16:00:00 18.9725 06.26.2007-17:00:00 18.9625 06.26.2007-18:00:00 18.9324 06.26.2007-19:00:00 18.8972 06.26.2007-20:00:00 18.8872 06.26.2007-21:00:00 18.8721 06.26.2007-22:00:00 18.8620 06.26.2007-23:00:00 18.8319 06.27.2007-00:00:00 18.8169 06.27.2007-01:00:00 18.8118 06.27.2007-02:00:00 18.7917 06.27.2007-03:00:00 18.7867 06.27.2007-04:00:00 18.7767 06.27.2007-05:00:00 18.7717 06.27.2007-06:00:00 18.7666 06.27.2007-07:00:00 18.7415 06.27.2007-08:00:00 18.7265 06.27.2007-09:00:00 18.7064 06.27.2007-10:00:00 18.6863 06.27.2007-11:00:00 18.6712 06.27.2007-12:00:00 18.6260 06.27.2007-13:00:00 18.6059 06.27.2007-14:00:00 18.5959 06.27.2007-15:00:00 18.5407 06.27.2007-16:00:00 18.5206 06.27.2007-17:00:00 18.4955 06.27.2007-18:00:00 18.4754 06.27.2007-19:00:00 18.4553 06.27.2007-20:00:00 18.4503 06.27.2007-21:00:00 18.4352 06.27.2007-22:00:00 18.4251 06.27.2007-23:00:00 18.4201 06.28.2007-00:00:00 18.4051 06.28.2007-01:00:00 18.4000 06.28.2007-02:00:00 18.3800 06.28.2007-03:00:00 18.3749 06.28.2007-04:00:00 18.3699 06.28.2007-05:00:00 18.3548 06.28.2007-06:00:00 18.3448 06.28.2007-07:00:00 18.3348 06.28.2007-08:00:00 18.3247 06.28.2007-09:00:00 18.3046 06.28.2007-10:00:00 18.2996 06.28.2007-11:00:00 18.2845 06.28.2007-12:00:00 18.2695 06.28.2007-13:00:00 18.2393 06.28.2007-14:00:00 18.2243 06.28.2007-15:00:00 18.1941 06.28.2007-16:00:00 18.1841 06.28.2007-17:00:00 18.1941 06.28.2007-18:00:00 18.2042 06.28.2007-19:00:00 18.1941 06.28.2007-20:00:00 18.1741 06.28.2007-21:00:00 18.1690 06.28.2007-22:00:00 18.1540 06.28.2007-23:00:00 18.1439 06.29.2007-00:00:00 18.1289 06.29.2007-01:00:00 18.1289 06.29.2007-02:00:00 18.0987 06.29.2007-03:00:00 18.0887 06.29.2007-04:00:00 18.0837 06.29.2007-05:00:00 18.0686 06.29.2007-06:00:00 18.0636 06.29.2007-07:00:00 18.0636 06.29.2007-08:00:00 18.0535 06.29.2007-09:00:00 18.0334 06.29.2007-10:00:00 18.0937 06.29.2007-11:00:00 18.1339 06.29.2007-12:00:00 18.1439 06.29.2007-13:00:00 18.2042 06.29.2007-14:00:00 18.3046 06.29.2007-15:00:00 18.3398 06.29.2007-16:00:00 18.3749 06.29.2007-17:00:00 18.3950 06.29.2007-18:00:00 18.4151 06.29.2007-19:00:00 18.4201 06.29.2007-20:00:00 18.4251 06.29.2007-21:00:00 18.4352 06.29.2007-22:00:00 18.4402 06.29.2007-23:00:00 18.4452 06.30.2007-00:00:00 18.4452 06.30.2007-01:00:00 18.4553 06.30.2007-02:00:00 18.4653 06.30.2007-03:00:00 18.4754 06.30.2007-04:00:00 18.4703 06.30.2007-05:00:00 18.4754 06.30.2007-06:00:00 18.5005 06.30.2007-07:00:00 18.5005 06.30.2007-08:00:00 18.5005 06.30.2007-09:00:00 18.5055 06.30.2007-10:00:00 18.4804 06.30.2007-11:00:00 18.4804 06.30.2007-12:00:00 18.4603 06.30.2007-13:00:00 18.4553 06.30.2007-14:00:00 18.4352 06.30.2007-15:00:00 18.4101 06.30.2007-16:00:00 18.3900 06.30.2007-17:00:00 18.3548 06.30.2007-18:00:00 18.3398 06.30.2007-19:00:00 18.3498 06.30.2007-20:00:00 18.3348 06.30.2007-21:00:00 18.3297 06.30.2007-22:00:00 18.3247 06.30.2007-23:00:00 18.3297 07.01.2007-00:00:00 18.3297 07.01.2007-01:00:00 18.3197 07.01.2007-02:00:00 18.3147 07.01.2007-03:00:00 18.3046 07.01.2007-04:00:00 18.3046 07.01.2007-05:00:00 18.2946 07.01.2007-06:00:00 18.2845 07.01.2007-07:00:00 18.2745 07.01.2007-08:00:00 18.2494 07.01.2007-09:00:00 18.2293 07.01.2007-10:00:00 18.2042 07.01.2007-11:00:00 18.1891 07.01.2007-12:00:00 18.1741 07.01.2007-13:00:00 18.1389 07.01.2007-14:00:00 18.1038 07.01.2007-15:00:00 18.0686 07.01.2007-16:00:00 18.0535 07.01.2007-17:00:00 18.0385 07.01.2007-18:00:00 18.0134 07.01.2007-19:00:00 17.9832 07.01.2007-20:00:00 17.9732 07.01.2007-21:00:00 17.9631 07.01.2007-22:00:00 17.9581 07.01.2007-23:00:00 17.9481 07.02.2007-00:00:00 17.9431 07.02.2007-01:00:00 17.9431 07.02.2007-02:00:00 17.9179 07.02.2007-03:00:00 17.9179 07.02.2007-04:00:00 17.9029 07.02.2007-05:00:00 17.8928 07.02.2007-06:00:00 17.8727 07.02.2007-07:00:00 17.8426 07.02.2007-08:00:00 17.8024 07.02.2007-09:00:00 17.7824 07.02.2007-10:00:00 17.7723 07.02.2007-11:00:00 17.7522 07.02.2007-12:00:00 17.7221 07.02.2007-13:00:00 17.6920 07.02.2007-14:00:00 17.6568 07.02.2007-15:00:00 17.6217 07.02.2007-16:00:00 17.6116 07.02.2007-17:00:00 17.5714 07.02.2007-18:00:00 17.5513 07.02.2007-19:00:00 17.5313 07.02.2007-20:00:00 17.5112 07.02.2007-21:00:00 17.4961 07.02.2007-22:00:00 17.4710 07.02.2007-23:00:00 17.4559 07.03.2007-00:00:00 17.4459 07.03.2007-01:00:00 17.4459 07.03.2007-02:00:00 17.4358 07.03.2007-03:00:00 17.4107 07.03.2007-04:00:00 17.4107 07.03.2007-05:00:00 17.4057 07.03.2007-06:00:00 17.3906 07.03.2007-07:00:00 17.3706 07.03.2007-08:00:00 17.3404 07.03.2007-09:00:00 17.3103 07.03.2007-10:00:00 17.2500 07.03.2007-11:00:00 17.2199 07.03.2007-12:00:00 17.1747 07.03.2007-13:00:00 17.1647 07.03.2007-14:00:00 17.1345 07.03.2007-15:00:00 17.1094 07.03.2007-16:00:00 17.0843 07.03.2007-17:00:00 17.0441 07.03.2007-18:00:00 17.0140 07.03.2007-19:00:00 16.9989 07.03.2007-20:00:00 16.9889 07.03.2007-21:00:00 16.9738 07.03.2007-22:00:00 16.9588 07.03.2007-23:00:00 16.9487 07.04.2007-00:00:00 16.9387 07.04.2007-01:00:00 16.9387 07.04.2007-02:00:00 16.9337 07.04.2007-03:00:00 16.9286 07.04.2007-04:00:00 16.8985 07.04.2007-05:00:00 16.8985 07.04.2007-06:00:00 16.8684 07.04.2007-07:00:00 16.8433 07.04.2007-08:00:00 16.8332 07.04.2007-09:00:00 16.8081 07.04.2007-10:00:00 16.7830 07.04.2007-11:00:00 16.7428 07.04.2007-12:00:00 16.7278 07.04.2007-13:00:00 16.6976 07.04.2007-14:00:00 16.6775 07.04.2007-15:00:00 16.6324 07.04.2007-16:00:00 16.6123 07.04.2007-17:00:00 16.6022 07.04.2007-18:00:00 16.5922 07.04.2007-19:00:00 16.5771 07.04.2007-20:00:00 16.5620 07.04.2007-21:00:00 16.5620 07.04.2007-22:00:00 16.5420 07.04.2007-23:00:00 16.5269 07.05.2007-00:00:00 16.5168 07.05.2007-01:00:00 16.4968 07.05.2007-02:00:00 16.4968 07.05.2007-03:00:00 16.4917 07.05.2007-04:00:00 16.4917 07.05.2007-05:00:00 16.4767 07.05.2007-06:00:00 16.4516 07.05.2007-07:00:00 16.4415 07.05.2007-08:00:00 16.4315 07.05.2007-09:00:00 16.3913 07.05.2007-10:00:00 16.3712 07.05.2007-11:00:00 16.3461 07.05.2007-12:00:00 16.3260 07.05.2007-13:00:00 16.2909 07.05.2007-14:00:00 16.2708 07.05.2007-15:00:00 16.2206 07.05.2007-16:00:00 16.1754 07.05.2007-17:00:00 16.1352 07.05.2007-18:00:00 16.1151 07.05.2007-19:00:00 16.1000 07.05.2007-20:00:00 16.0850 07.05.2007-21:00:00 16.0699 07.05.2007-22:00:00 16.0649 07.05.2007-23:00:00 16.0599 07.06.2007-00:00:00 16.0498 07.06.2007-01:00:00 16.0398 07.06.2007-02:00:00 16.0247 07.06.2007-03:00:00 16.0147 07.06.2007-04:00:00 16.0096 07.06.2007-05:00:00 15.9946 07.06.2007-06:00:00 15.9745 07.06.2007-07:00:00 15.9594 07.06.2007-08:00:00 15.9243 07.06.2007-09:00:00 15.9142 07.06.2007-10:00:00 15.8791 07.06.2007-11:00:00 15.8339 07.06.2007-12:00:00 15.8088 07.06.2007-13:00:00 15.7686 07.06.2007-14:00:00 15.7435 07.06.2007-15:00:00 15.7234 07.06.2007-16:00:00 15.7083 07.06.2007-17:00:00 15.6682 07.06.2007-18:00:00 15.6481 07.06.2007-19:00:00 15.6280 07.06.2007-20:00:00 15.6179 07.06.2007-21:00:00 15.5928 07.06.2007-22:00:00 15.5727 07.06.2007-23:00:00 15.5577 07.07.2007-00:00:00 15.5527 07.07.2007-01:00:00 15.5376 07.07.2007-02:00:00 15.5175 07.07.2007-03:00:00 15.5075 07.07.2007-04:00:00 15.5075 07.07.2007-05:00:00 15.5075 07.07.2007-06:00:00 15.5024 07.07.2007-07:00:00 15.4623 07.07.2007-08:00:00 15.4321 07.07.2007-09:00:00 15.4120 07.07.2007-10:00:00 15.3618 07.07.2007-11:00:00 15.3317 07.07.2007-12:00:00 15.2865 07.07.2007-13:00:00 15.2664 07.07.2007-14:00:00 15.2413 07.07.2007-15:00:00 15.2212 07.07.2007-16:00:00 15.1760 07.07.2007-17:00:00 15.1459 07.07.2007-18:00:00 15.1107 07.07.2007-19:00:00 15.0906 07.07.2007-20:00:00 15.0906 07.07.2007-21:00:00 15.0756 07.07.2007-22:00:00 15.0706 07.07.2007-23:00:00 15.0605 07.08.2007-00:00:00 15.0555 07.08.2007-01:00:00 15.0505 07.08.2007-02:00:00 15.0404 07.08.2007-03:00:00 15.0404 07.08.2007-04:00:00 15.0404 07.08.2007-05:00:00 15.0203 07.08.2007-06:00:00 15.0103 07.08.2007-07:00:00 14.9902 07.08.2007-08:00:00 14.9601 07.08.2007-09:00:00 14.9149 07.08.2007-10:00:00 14.8847 07.08.2007-11:00:00 14.8446 07.08.2007-12:00:00 14.8345 07.08.2007-13:00:00 14.8195 07.08.2007-14:00:00 14.7893 07.08.2007-15:00:00 14.7692 07.08.2007-16:00:00 14.7441 07.08.2007-17:00:00 14.7190 07.08.2007-18:00:00 14.7040 07.08.2007-19:00:00 14.6989 07.08.2007-20:00:00 14.6989 07.08.2007-21:00:00 14.6989 07.08.2007-22:00:00 14.6989 07.08.2007-23:00:00 14.6939 07.09.2007-00:00:00 14.6989 07.09.2007-01:00:00 14.6939 07.09.2007-02:00:00 14.6939 07.09.2007-03:00:00 14.6889 07.09.2007-04:00:00 14.6789 07.09.2007-05:00:00 14.6839 07.09.2007-06:00:00 14.6839 07.09.2007-07:00:00 14.6437 07.09.2007-08:00:00 14.5985 07.09.2007-09:00:00 14.5684 07.09.2007-10:00:00 14.5382 07.09.2007-11:00:00 14.5131 07.09.2007-12:00:00 14.4679 07.09.2007-13:00:00 14.4629 07.09.2007-14:00:00 14.4579 07.09.2007-15:00:00 14.4529 07.09.2007-16:00:00 14.4177 07.09.2007-17:00:00 14.3876 07.09.2007-18:00:00 14.3675 07.09.2007-19:00:00 14.3474 07.09.2007-20:00:00 14.3374 07.09.2007-21:00:00 14.3323 07.09.2007-22:00:00 14.3223 07.09.2007-23:00:00 14.3223 07.10.2007-00:00:00 14.3123 07.10.2007-01:00:00 14.3123 07.10.2007-02:00:00 14.3022 07.10.2007-03:00:00 14.2972 07.10.2007-04:00:00 14.2922 07.10.2007-05:00:00 14.2620 07.10.2007-06:00:00 14.2319 07.10.2007-07:00:00 14.2219 07.10.2007-08:00:00 14.1968 07.10.2007-09:00:00 14.1716 07.10.2007-10:00:00 14.1415 07.10.2007-11:00:00 14.1365 07.10.2007-12:00:00 14.1315 07.10.2007-13:00:00 14.1164 07.10.2007-14:00:00 14.1064 07.10.2007-15:00:00 14.1064 07.10.2007-16:00:00 14.1114 07.10.2007-17:00:00 14.0963 07.10.2007-18:00:00 14.0762 07.10.2007-19:00:00 14.0612 07.10.2007-20:00:00 14.0561 07.10.2007-21:00:00 14.0511 07.10.2007-22:00:00 14.0361 07.10.2007-23:00:00 14.0310 07.11.2007-00:00:00 14.0260 07.11.2007-01:00:00 14.0109 07.11.2007-02:00:00 13.9909 07.11.2007-03:00:00 13.9708 07.11.2007-04:00:00 13.9457 07.11.2007-05:00:00 13.9105 07.11.2007-06:00:00 13.9005 07.11.2007-07:00:00 13.8954 07.11.2007-08:00:00 13.8904 07.11.2007-09:00:00 13.8854 07.11.2007-10:00:00 13.8754 07.11.2007-11:00:00 13.8653 07.11.2007-12:00:00 13.8703 07.11.2007-13:00:00 13.8653 07.11.2007-14:00:00 13.8603 07.11.2007-15:00:00 13.8502 07.11.2007-16:00:00 13.8452 07.11.2007-17:00:00 13.8402 07.11.2007-18:00:00 13.8402 07.11.2007-19:00:00 13.8251 07.11.2007-20:00:00 13.8201 07.11.2007-21:00:00 13.8101 07.11.2007-22:00:00 13.8151 07.11.2007-23:00:00 13.8151 07.12.2007-00:00:00 13.8151 07.12.2007-01:00:00 13.8151 07.12.2007-02:00:00 13.8151 07.12.2007-03:00:00 13.8051 07.12.2007-04:00:00 13.7900 07.12.2007-05:00:00 13.7749 07.12.2007-06:00:00 13.7548 07.12.2007-07:00:00 13.7398 07.12.2007-08:00:00 13.6996 07.12.2007-09:00:00 13.6795 07.12.2007-10:00:00 13.6494 07.12.2007-11:00:00 13.6393 07.12.2007-12:00:00 13.6092 07.12.2007-13:00:00 13.5891 07.12.2007-14:00:00 13.5640 07.12.2007-15:00:00 13.5389 07.12.2007-16:00:00 13.5037 07.12.2007-17:00:00 13.4686 07.12.2007-18:00:00 13.4485 07.12.2007-19:00:00 13.4485 07.12.2007-20:00:00 13.4385 07.12.2007-21:00:00 13.4435 07.12.2007-22:00:00 13.4435 07.12.2007-23:00:00 13.4485 07.13.2007-00:00:00 13.4435 07.13.2007-01:00:00 13.4485 07.13.2007-02:00:00 13.4385 07.13.2007-03:00:00 13.4334 07.13.2007-04:00:00 13.4284 07.13.2007-05:00:00 13.4334 07.13.2007-06:00:00 13.4234 07.13.2007-07:00:00 13.4234 07.13.2007-08:00:00 13.4284 07.13.2007-09:00:00 13.3832 07.13.2007-10:00:00 13.3581 07.13.2007-11:00:00 13.3380 07.13.2007-12:00:00 13.3380 07.13.2007-13:00:00 13.3079 07.13.2007-14:00:00 13.2778 07.13.2007-15:00:00 13.2275 07.13.2007-16:00:00 13.2125 07.13.2007-17:00:00 13.1974 07.13.2007-18:00:00 13.1874 07.13.2007-19:00:00 13.1673 07.13.2007-20:00:00 13.1723 07.13.2007-21:00:00 13.1723 07.13.2007-22:00:00 13.1723 07.13.2007-23:00:00 13.1723 07.14.2007-00:00:00 13.1773 07.14.2007-01:00:00 13.1673 07.14.2007-02:00:00 13.1623 07.14.2007-03:00:00 13.1572 07.14.2007-04:00:00 13.1422 07.14.2007-05:00:00 13.1271 07.14.2007-06:00:00 13.1020 07.14.2007-07:00:00 13.0920 07.14.2007-08:00:00 13.0668 07.14.2007-09:00:00 13.0317 07.14.2007-10:00:00 12.9915 07.14.2007-11:00:00 12.9614 07.14.2007-12:00:00 12.9413 07.14.2007-13:00:00 12.9212 07.14.2007-14:00:00 12.8861 07.14.2007-15:00:00 12.8459 07.14.2007-16:00:00 12.8308 07.14.2007-17:00:00 12.8208 07.14.2007-18:00:00 12.8157 07.14.2007-19:00:00 12.8007 07.14.2007-20:00:00 12.8057 07.14.2007-21:00:00 12.8007 07.14.2007-22:00:00 12.8107 07.14.2007-23:00:00 12.8007 07.15.2007-00:00:00 12.8007 07.15.2007-01:00:00 12.7906 07.15.2007-02:00:00 12.7906 07.15.2007-03:00:00 12.8057 07.15.2007-04:00:00 12.8007 07.15.2007-05:00:00 12.8409 07.15.2007-06:00:00 12.8509 07.15.2007-07:00:00 12.8559 07.15.2007-08:00:00 12.8509 07.15.2007-09:00:00 12.8409 07.15.2007-10:00:00 12.7806 07.15.2007-11:00:00 12.7706 07.15.2007-12:00:00 12.7806 07.15.2007-13:00:00 12.7806 07.15.2007-14:00:00 12.7706 07.15.2007-15:00:00 12.7655 07.15.2007-16:00:00 12.7555 07.15.2007-17:00:00 12.7555 07.15.2007-18:00:00 12.7505 07.15.2007-19:00:00 12.7555 07.15.2007-20:00:00 12.7655 07.15.2007-21:00:00 12.7706 07.15.2007-22:00:00 12.7756 07.15.2007-23:00:00 12.7706 07.16.2007-00:00:00 12.7655 07.16.2007-01:00:00 12.7706 07.16.2007-02:00:00 12.7655 07.16.2007-03:00:00 12.7505 07.16.2007-04:00:00 12.7505 07.16.2007-05:00:00 12.7404 07.16.2007-06:00:00 12.7404 07.16.2007-07:00:00 12.7053 07.16.2007-08:00:00 12.6952 07.16.2007-09:00:00 12.6751 07.16.2007-10:00:00 12.6550 07.16.2007-11:00:00 12.6350 07.16.2007-12:00:00 12.5797 07.16.2007-13:00:00 12.5496 07.16.2007-14:00:00 12.5295 07.16.2007-15:00:00 12.5094 07.16.2007-16:00:00 12.4793 07.16.2007-17:00:00 12.4642 07.16.2007-18:00:00 12.4391 07.16.2007-19:00:00 12.4240 07.16.2007-20:00:00 12.4090 07.16.2007-21:00:00 12.4040 07.16.2007-22:00:00 12.3989 07.16.2007-23:00:00 12.3939 07.17.2007-00:00:00 12.3889 07.17.2007-01:00:00 12.3839 07.17.2007-02:00:00 12.3939 07.17.2007-03:00:00 12.4492 07.17.2007-04:00:00 12.7555 07.17.2007-05:00:00 12.9513 07.17.2007-06:00:00 13.0970 07.17.2007-07:00:00 13.2778 07.17.2007-08:00:00 13.3682 07.17.2007-09:00:00 13.3933 07.17.2007-10:00:00 13.4435 07.17.2007-11:00:00 13.4184 07.17.2007-12:00:00 13.3882 07.17.2007-13:00:00 13.3832 07.17.2007-14:00:00 13.3682 07.17.2007-15:00:00 13.3732 07.17.2007-16:00:00 13.3882 07.17.2007-17:00:00 13.3882 07.17.2007-18:00:00 13.3832 07.17.2007-19:00:00 13.3782 07.17.2007-20:00:00 13.3882 07.17.2007-21:00:00 13.3933 07.17.2007-22:00:00 13.3983 07.17.2007-23:00:00 13.4133 07.18.2007-00:00:00 13.4133 07.18.2007-01:00:00 13.4385 07.18.2007-02:00:00 13.4485 07.18.2007-03:00:00 13.4485 07.18.2007-04:00:00 13.4585 07.18.2007-05:00:00 13.4887 07.18.2007-06:00:00 13.5138 07.18.2007-07:00:00 13.5238 07.18.2007-08:00:00 13.5289 07.18.2007-09:00:00 13.5289 07.18.2007-10:00:00 13.5088 07.18.2007-11:00:00 13.4937 07.18.2007-12:00:00 13.4837 07.18.2007-13:00:00 13.4636 07.18.2007-14:00:00 13.4485 07.18.2007-15:00:00 13.4485 07.18.2007-16:00:00 13.4485 07.18.2007-17:00:00 13.4234 07.18.2007-18:00:00 13.4033 07.18.2007-19:00:00 13.3933 07.18.2007-20:00:00 13.3933 07.18.2007-21:00:00 13.3933 07.18.2007-22:00:00 13.4083 07.18.2007-23:00:00 13.4485 07.19.2007-00:00:00 13.4585 07.19.2007-01:00:00 13.4585 07.19.2007-02:00:00 13.4686 07.19.2007-03:00:00 13.4686 07.19.2007-04:00:00 13.4736 07.19.2007-05:00:00 13.4686 07.19.2007-06:00:00 13.4686 07.19.2007-07:00:00 13.4636 07.19.2007-08:00:00 13.4585 07.19.2007-09:00:00 13.4535 07.19.2007-10:00:00 13.4385 07.19.2007-11:00:00 13.4033 07.19.2007-12:00:00 13.3832 07.19.2007-13:00:00 13.3631 07.19.2007-14:00:00 13.3531 07.19.2007-15:00:00 13.3531 07.19.2007-16:00:00 13.3280 07.19.2007-17:00:00 13.3179 07.19.2007-18:00:00 13.3179 07.19.2007-19:00:00 13.3129 07.19.2007-20:00:00 13.3230 07.19.2007-21:00:00 13.3230 07.19.2007-22:00:00 13.3230 07.19.2007-23:00:00 13.3179 07.20.2007-00:00:00 13.3230 07.20.2007-01:00:00 13.3179 07.20.2007-02:00:00 13.3129 07.20.2007-03:00:00 13.3129 07.20.2007-04:00:00 13.3179 07.20.2007-05:00:00 13.3129 07.20.2007-06:00:00 13.2978 07.20.2007-07:00:00 13.2878 07.20.2007-08:00:00 13.2828 07.20.2007-09:00:00 13.2677 07.20.2007-10:00:00 13.2426 07.20.2007-11:00:00 13.2125 07.20.2007-12:00:00 13.2125 07.20.2007-13:00:00 13.1974 07.20.2007-14:00:00 13.1472 07.20.2007-15:00:00 13.1321 07.20.2007-16:00:00 13.1321 07.20.2007-17:00:00 13.1321 07.20.2007-18:00:00 13.1371 07.20.2007-19:00:00 13.1321 07.20.2007-20:00:00 13.1321 07.20.2007-21:00:00 13.1171 07.20.2007-22:00:00 13.1321 07.20.2007-23:00:00 13.1522 07.21.2007-00:00:00 13.2326 07.21.2007-01:00:00 13.4083 07.21.2007-02:00:00 13.4736 07.21.2007-03:00:00 13.4786 07.21.2007-04:00:00 13.4937 07.21.2007-05:00:00 13.5088 07.21.2007-06:00:00 13.5841 07.21.2007-07:00:00 13.6494 07.21.2007-08:00:00 13.6695 07.21.2007-09:00:00 13.6895 07.21.2007-10:00:00 13.7046 07.21.2007-11:00:00 13.6845 07.21.2007-12:00:00 13.6845 07.21.2007-13:00:00 13.6644 07.21.2007-14:00:00 13.6594 07.21.2007-15:00:00 13.6393 07.21.2007-16:00:00 13.6343 07.21.2007-17:00:00 13.6343 07.21.2007-18:00:00 13.6293 07.21.2007-19:00:00 13.6494 07.21.2007-20:00:00 13.6644 07.21.2007-21:00:00 13.6946 07.21.2007-22:00:00 13.6996 07.21.2007-23:00:00 13.7347 07.22.2007-00:00:00 13.7347 07.22.2007-01:00:00 13.7448 07.22.2007-02:00:00 13.7498 07.22.2007-03:00:00 13.7599 07.22.2007-04:00:00 13.7699 07.22.2007-05:00:00 13.7749 07.22.2007-06:00:00 13.7548 07.22.2007-07:00:00 13.7498 07.22.2007-08:00:00 13.7347 07.22.2007-09:00:00 13.7297 07.22.2007-10:00:00 13.7398 07.22.2007-11:00:00 13.7297 07.22.2007-12:00:00 13.6996 07.22.2007-13:00:00 13.6996 07.22.2007-14:00:00 13.6795 07.22.2007-15:00:00 13.6695 07.22.2007-16:00:00 13.6494 07.22.2007-17:00:00 13.6444 07.22.2007-18:00:00 13.6243 07.22.2007-19:00:00 13.6092 07.22.2007-20:00:00 13.6092 07.22.2007-21:00:00 13.6243 07.22.2007-22:00:00 13.6343 07.22.2007-23:00:00 13.6293 07.23.2007-00:00:00 13.6142 07.23.2007-01:00:00 13.6092 07.23.2007-02:00:00 13.6092 07.23.2007-03:00:00 13.6142 07.23.2007-04:00:00 13.6142 07.23.2007-05:00:00 13.6092 07.23.2007-06:00:00 13.5992 07.23.2007-07:00:00 13.5891 07.23.2007-08:00:00 13.5791 07.23.2007-09:00:00 13.5690 07.23.2007-10:00:00 13.5640 07.23.2007-11:00:00 13.5389 07.23.2007-12:00:00 13.5339 07.23.2007-13:00:00 13.5439 07.23.2007-14:00:00 13.5439 07.23.2007-15:00:00 13.5439 07.23.2007-16:00:00 13.5439 07.23.2007-17:00:00 13.5439 07.23.2007-18:00:00 13.5489 07.23.2007-19:00:00 13.5439 07.23.2007-20:00:00 13.5439 07.23.2007-21:00:00 13.5439 07.23.2007-22:00:00 13.5389 07.23.2007-23:00:00 13.5339 07.24.2007-00:00:00 13.5289 07.24.2007-01:00:00 13.5238 07.24.2007-02:00:00 13.5138 07.24.2007-03:00:00 13.5037 07.24.2007-04:00:00 13.4987 07.24.2007-05:00:00 13.4937 07.24.2007-06:00:00 13.4837 07.24.2007-07:00:00 13.4736 07.24.2007-08:00:00 13.4585 07.24.2007-09:00:00 13.4535 07.24.2007-10:00:00 13.4334 07.24.2007-11:00:00 13.4184 07.24.2007-12:00:00 13.3782 07.24.2007-13:00:00 13.3481 07.24.2007-14:00:00 13.3280 07.24.2007-15:00:00 13.3129 07.24.2007-16:00:00 13.2978 07.24.2007-17:00:00 13.2828 07.24.2007-18:00:00 13.2727 07.24.2007-19:00:00 13.2627 07.24.2007-20:00:00 13.2577 07.24.2007-21:00:00 13.2476 07.24.2007-22:00:00 13.2426 07.24.2007-23:00:00 13.2326 07.25.2007-00:00:00 13.2225 07.25.2007-01:00:00 13.2175 07.25.2007-02:00:00 13.2075 07.25.2007-03:00:00 13.2075 07.25.2007-04:00:00 13.2075 07.25.2007-05:00:00 13.1974 07.25.2007-06:00:00 13.1874 07.25.2007-07:00:00 13.1723 07.25.2007-08:00:00 13.1522 07.25.2007-09:00:00 13.1321 07.25.2007-10:00:00 13.0920 07.25.2007-11:00:00 13.0668 07.25.2007-12:00:00 13.0166 07.25.2007-13:00:00 12.9865 07.25.2007-14:00:00 12.9564 07.25.2007-15:00:00 12.9413 07.25.2007-16:00:00 12.9313 07.25.2007-17:00:00 12.8911 07.25.2007-18:00:00 12.8660 07.25.2007-19:00:00 12.8609 07.25.2007-20:00:00 12.8559 07.25.2007-21:00:00 12.8459 07.25.2007-22:00:00 12.8358 07.25.2007-23:00:00 12.8107 07.26.2007-00:00:00 12.8057 07.26.2007-01:00:00 12.7906 07.26.2007-02:00:00 12.7957 07.26.2007-03:00:00 12.7906 07.26.2007-04:00:00 12.7856 07.26.2007-05:00:00 12.7856 07.26.2007-06:00:00 12.7756 07.26.2007-07:00:00 12.7454 07.26.2007-08:00:00 12.7153 07.26.2007-09:00:00 12.7002 07.26.2007-10:00:00 12.6701 07.26.2007-11:00:00 12.6450 07.26.2007-12:00:00 12.6299 07.26.2007-13:00:00 12.6048 07.26.2007-14:00:00 12.5747 07.26.2007-15:00:00 12.5345 07.26.2007-16:00:00 12.5245 07.26.2007-17:00:00 12.4843 07.26.2007-18:00:00 12.4592 07.26.2007-19:00:00 12.4492 07.26.2007-20:00:00 12.4492 07.26.2007-21:00:00 12.4391 07.26.2007-22:00:00 12.4341 07.26.2007-23:00:00 12.4291 07.27.2007-00:00:00 12.4291 07.27.2007-01:00:00 12.4291 07.27.2007-02:00:00 12.4240 07.27.2007-03:00:00 12.4291 07.27.2007-04:00:00 12.4240 07.27.2007-05:00:00 12.4240 07.27.2007-06:00:00 12.4140 07.27.2007-07:00:00 12.4040 07.27.2007-08:00:00 12.3738 07.27.2007-09:00:00 12.3487 07.27.2007-10:00:00 12.3085 07.27.2007-11:00:00 12.2633 07.27.2007-12:00:00 12.2332 07.27.2007-13:00:00 12.1981 07.27.2007-14:00:00 12.1529 07.27.2007-15:00:00 12.1378 07.27.2007-16:00:00 12.1177 07.27.2007-17:00:00 12.0625 07.27.2007-18:00:00 12.0474 07.27.2007-19:00:00 12.0323 07.27.2007-20:00:00 12.0273 07.27.2007-21:00:00 12.0323 07.27.2007-22:00:00 12.0374 07.27.2007-23:00:00 12.0374 07.28.2007-00:00:00 12.0273 07.28.2007-01:00:00 12.0173 07.28.2007-02:00:00 12.0173 07.28.2007-03:00:00 12.0173 07.28.2007-04:00:00 12.0173 07.28.2007-05:00:00 12.0123 07.28.2007-06:00:00 11.9972 07.28.2007-07:00:00 11.9721 07.28.2007-08:00:00 11.9470 07.28.2007-09:00:00 11.9269 07.28.2007-10:00:00 11.9219 07.28.2007-11:00:00 11.9118 07.28.2007-12:00:00 11.8666 07.28.2007-13:00:00 11.8516 07.28.2007-14:00:00 11.8164 07.28.2007-15:00:00 11.7963 07.28.2007-16:00:00 11.7812 07.28.2007-17:00:00 11.7712 07.28.2007-18:00:00 11.7662 07.28.2007-19:00:00 11.7662 07.28.2007-20:00:00 11.7511 07.28.2007-21:00:00 11.7461 07.28.2007-22:00:00 11.7411 07.28.2007-23:00:00 11.7411 07.29.2007-00:00:00 11.7411 07.29.2007-01:00:00 11.7361 07.29.2007-02:00:00 11.7310 07.29.2007-03:00:00 11.7310 07.29.2007-04:00:00 11.7310 07.29.2007-05:00:00 11.7310 07.29.2007-06:00:00 11.7310 07.29.2007-07:00:00 11.7310 07.29.2007-08:00:00 11.7260 07.29.2007-09:00:00 11.7210 07.29.2007-10:00:00 11.7210 07.29.2007-11:00:00 11.7210 07.29.2007-12:00:00 11.7210 07.29.2007-13:00:00 11.7310 07.29.2007-14:00:00 11.7260 07.29.2007-15:00:00 11.7210 07.29.2007-16:00:00 11.7109 07.29.2007-17:00:00 11.7009 07.29.2007-18:00:00 11.7059 07.29.2007-19:00:00 11.7059 07.29.2007-20:00:00 11.7109 07.29.2007-21:00:00 11.7109 07.29.2007-22:00:00 11.7109 07.29.2007-23:00:00 11.7009 07.30.2007-00:00:00 11.6959 07.30.2007-01:00:00 11.6959 07.30.2007-02:00:00 11.7009 07.30.2007-03:00:00 11.6909 07.30.2007-04:00:00 11.6909 07.30.2007-05:00:00 11.6858 07.30.2007-06:00:00 11.6808 07.30.2007-07:00:00 11.6657 07.30.2007-08:00:00 11.6657 07.30.2007-09:00:00 11.6657 07.30.2007-10:00:00 11.6356 07.30.2007-11:00:00 11.6005 07.30.2007-12:00:00 11.5804 07.30.2007-13:00:00 11.5452 07.30.2007-14:00:00 11.5201 07.30.2007-15:00:00 11.4850 07.30.2007-16:00:00 11.4649 07.30.2007-17:00:00 11.4498 07.30.2007-18:00:00 11.4347 07.30.2007-19:00:00 11.4197 07.30.2007-20:00:00 11.4046 07.30.2007-21:00:00 11.3996 07.30.2007-22:00:00 11.3946 07.30.2007-23:00:00 11.3996 07.31.2007-00:00:00 11.3996 07.31.2007-01:00:00 11.3946 07.31.2007-02:00:00 11.3946 07.31.2007-03:00:00 11.3845 07.31.2007-04:00:00 11.3845 07.31.2007-05:00:00 11.3795 07.31.2007-06:00:00 11.3644 07.31.2007-07:00:00 11.3243 07.31.2007-08:00:00 11.3042 07.31.2007-09:00:00 11.2941 07.31.2007-10:00:00 11.2690 07.31.2007-11:00:00 11.2590 07.31.2007-12:00:00 11.2339 07.31.2007-13:00:00 11.2238 07.31.2007-14:00:00 11.1786 07.31.2007-15:00:00 11.1636 07.31.2007-16:00:00 11.1234 07.31.2007-17:00:00 11.1133 07.31.2007-18:00:00 11.1083 07.31.2007-19:00:00 11.1033 07.31.2007-20:00:00 11.0933 07.31.2007-21:00:00 11.0882 07.31.2007-22:00:00 11.0882 07.31.2007-23:00:00 11.0832 08.01.2007-00:00:00 11.0782 08.01.2007-01:00:00 11.0732 08.01.2007-02:00:00 11.0681 08.01.2007-03:00:00 11.0681 08.01.2007-04:00:00 11.0681 08.01.2007-05:00:00 11.0581 08.01.2007-06:00:00 11.0481 08.01.2007-07:00:00 11.0430 08.01.2007-08:00:00 11.0079 08.01.2007-09:00:00 11.0079 08.01.2007-10:00:00 10.9878 08.01.2007-11:00:00 10.9677 08.01.2007-12:00:00 10.9577 08.01.2007-13:00:00 10.9426 08.01.2007-14:00:00 10.9175 08.01.2007-15:00:00 10.9024 08.01.2007-16:00:00 10.9024 08.01.2007-17:00:00 10.8974 08.01.2007-18:00:00 10.8773 08.01.2007-19:00:00 10.8673 08.01.2007-20:00:00 10.8623 08.01.2007-21:00:00 10.8572 08.01.2007-22:00:00 10.8472 08.01.2007-23:00:00 10.8422 08.02.2007-00:00:00 10.8371 08.02.2007-01:00:00 10.8371 08.02.2007-02:00:00 10.8271 08.02.2007-03:00:00 10.8171 08.02.2007-04:00:00 10.8171 08.02.2007-05:00:00 10.8120 08.02.2007-06:00:00 10.8070 08.02.2007-07:00:00 10.7869 08.02.2007-08:00:00 10.7719 08.02.2007-09:00:00 10.7467 08.02.2007-10:00:00 10.7367 08.02.2007-11:00:00 10.7216 08.02.2007-12:00:00 10.6965 08.02.2007-13:00:00 10.6614 08.02.2007-14:00:00 10.6463 08.02.2007-15:00:00 10.6112 08.02.2007-16:00:00 10.5911 08.02.2007-17:00:00 10.5509 08.02.2007-18:00:00 10.5358 08.02.2007-19:00:00 10.5358 08.02.2007-20:00:00 10.5459 08.02.2007-21:00:00 10.5409 08.02.2007-22:00:00 10.5409 08.02.2007-23:00:00 10.5358 08.03.2007-00:00:00 10.5308 08.03.2007-01:00:00 10.5208 08.03.2007-02:00:00 10.5208 08.03.2007-03:00:00 10.5208 08.03.2007-04:00:00 10.5157 08.03.2007-05:00:00 10.5157 08.03.2007-06:00:00 10.5157 08.03.2007-07:00:00 10.5157 08.03.2007-08:00:00 10.5157 08.03.2007-09:00:00 10.5157 08.03.2007-10:00:00 10.5157 08.03.2007-11:00:00 10.4957 08.03.2007-12:00:00 10.4906 08.03.2007-13:00:00 10.4856 08.03.2007-14:00:00 10.4655 08.03.2007-15:00:00 10.4404 08.03.2007-16:00:00 10.4304 08.03.2007-17:00:00 10.4304 08.03.2007-18:00:00 10.4203 08.03.2007-19:00:00 10.4103 08.03.2007-20:00:00 10.4103 08.03.2007-21:00:00 10.4103 08.03.2007-22:00:00 10.4103 08.03.2007-23:00:00 10.4103 08.04.2007-00:00:00 10.4002 08.04.2007-01:00:00 10.4053 08.04.2007-02:00:00 10.4053 08.04.2007-03:00:00 10.4053 08.04.2007-04:00:00 10.4053 08.04.2007-05:00:00 10.4002 08.04.2007-06:00:00 10.4002 08.04.2007-07:00:00 10.3852 08.04.2007-08:00:00 10.3651 08.04.2007-09:00:00 10.3299 08.04.2007-10:00:00 10.3299 08.04.2007-11:00:00 10.3249 08.04.2007-12:00:00 10.3048 08.04.2007-13:00:00 10.2898 08.04.2007-14:00:00 10.2697 08.04.2007-15:00:00 10.2345 08.04.2007-16:00:00 10.2195 08.04.2007-17:00:00 10.2144 08.04.2007-18:00:00 10.2044 08.04.2007-19:00:00 10.1943 08.04.2007-20:00:00 10.1994 08.04.2007-21:00:00 10.1994 08.04.2007-22:00:00 10.2044 08.04.2007-23:00:00 10.1994 08.05.2007-00:00:00 10.1943 08.05.2007-01:00:00 10.1943 08.05.2007-02:00:00 10.1943 08.05.2007-03:00:00 10.1943 08.05.2007-04:00:00 10.1943 08.05.2007-05:00:00 10.1893 08.05.2007-06:00:00 10.1843 08.05.2007-07:00:00 10.1743 08.05.2007-08:00:00 10.1642 08.05.2007-09:00:00 10.1291 08.05.2007-10:00:00 10.1190 08.05.2007-11:00:00 10.1090 08.05.2007-12:00:00 10.0788 08.05.2007-13:00:00 10.0588 08.05.2007-14:00:00 10.0437 08.05.2007-15:00:00 10.0286 08.05.2007-16:00:00 10.0136 08.05.2007-17:00:00 10.0035 08.05.2007-18:00:00 9.9935 08.05.2007-19:00:00 9.9884 08.05.2007-20:00:00 9.9834 08.05.2007-21:00:00 9.9734 08.05.2007-22:00:00 9.9633 08.05.2007-23:00:00 9.9583 08.06.2007-00:00:00 9.9533 08.06.2007-01:00:00 9.9583 08.06.2007-02:00:00 9.9583 08.06.2007-03:00:00 9.9533 08.06.2007-04:00:00 9.9533 08.06.2007-05:00:00 9.9533 08.06.2007-06:00:00 9.9483 08.06.2007-07:00:00 9.9433 08.06.2007-08:00:00 9.9382 08.06.2007-09:00:00 9.9282 08.06.2007-10:00:00 9.9131 08.06.2007-11:00:00 9.9031 08.06.2007-12:00:00 9.8629 08.06.2007-13:00:00 9.8478 08.06.2007-14:00:00 9.8278 08.06.2007-15:00:00 9.7926 08.06.2007-16:00:00 9.7725 08.06.2007-17:00:00 9.7725 08.06.2007-18:00:00 9.7524 08.06.2007-19:00:00 9.7524 08.06.2007-20:00:00 9.7474 08.06.2007-21:00:00 9.7474 08.06.2007-22:00:00 9.7424 08.06.2007-23:00:00 9.7424 08.07.2007-00:00:00 9.7424 08.07.2007-01:00:00 9.7424 08.07.2007-02:00:00 9.7374 08.07.2007-03:00:00 9.7374 08.07.2007-04:00:00 9.7424 08.07.2007-05:00:00 9.7424 08.07.2007-06:00:00 9.7424 08.07.2007-07:00:00 9.7424 08.07.2007-08:00:00 9.7374 08.07.2007-09:00:00 9.7323 08.07.2007-10:00:00 9.7273 08.07.2007-11:00:00 9.7273 08.07.2007-12:00:00 9.7173 08.07.2007-13:00:00 9.6972 08.07.2007-14:00:00 9.6821 08.07.2007-15:00:00 9.6520 08.07.2007-16:00:00 9.6419 08.07.2007-17:00:00 9.6319 08.07.2007-18:00:00 9.6219 08.07.2007-19:00:00 9.6168 08.07.2007-20:00:00 9.6168 08.07.2007-21:00:00 9.6168 08.07.2007-22:00:00 9.6219 08.07.2007-23:00:00 9.6219 08.08.2007-00:00:00 9.6219 08.08.2007-01:00:00 9.6269 08.08.2007-02:00:00 9.6269 08.08.2007-03:00:00 9.6269 08.08.2007-04:00:00 9.6269 08.08.2007-05:00:00 9.6269 08.08.2007-06:00:00 9.6319 08.08.2007-07:00:00 9.6319 08.08.2007-08:00:00 9.6319 08.08.2007-09:00:00 9.6419 08.08.2007-10:00:00 9.6470 08.08.2007-11:00:00 9.6671 08.08.2007-12:00:00 9.6821 08.08.2007-13:00:00 9.7022 08.08.2007-14:00:00 9.6972 08.08.2007-15:00:00 9.6821 08.08.2007-16:00:00 9.6721 08.08.2007-17:00:00 9.6721 08.08.2007-18:00:00 9.6671 08.08.2007-19:00:00 9.6671 08.08.2007-20:00:00 9.6671 08.08.2007-21:00:00 9.6620 08.08.2007-22:00:00 9.6620 08.08.2007-23:00:00 9.6620 08.09.2007-00:00:00 9.6671 08.09.2007-01:00:00 9.6671 08.09.2007-02:00:00 9.6671 08.09.2007-03:00:00 9.6671 08.09.2007-04:00:00 9.6671 08.09.2007-05:00:00 9.6671 08.09.2007-06:00:00 9.6620 08.09.2007-07:00:00 9.6570 08.09.2007-08:00:00 9.6570 08.09.2007-09:00:00 9.6520 08.09.2007-10:00:00 9.6419 08.09.2007-11:00:00 9.6219 08.09.2007-12:00:00 9.6219 08.09.2007-13:00:00 9.6068 08.09.2007-14:00:00 9.5867 08.09.2007-15:00:00 9.5716 08.09.2007-16:00:00 9.5666 08.09.2007-17:00:00 9.5515 08.09.2007-18:00:00 9.5264 08.09.2007-19:00:00 9.5264 08.09.2007-20:00:00 9.5264 08.09.2007-21:00:00 9.5264 08.09.2007-22:00:00 9.5315 08.09.2007-23:00:00 9.5264 08.10.2007-00:00:00 9.5264 08.10.2007-01:00:00 9.5264 08.10.2007-02:00:00 9.5214 08.10.2007-03:00:00 9.5214 08.10.2007-04:00:00 9.5214 08.10.2007-05:00:00 9.5264 08.10.2007-06:00:00 9.5264 08.10.2007-07:00:00 9.5264 08.10.2007-08:00:00 9.5264 08.10.2007-09:00:00 9.5264 08.10.2007-10:00:00 9.5264 08.10.2007-11:00:00 9.5114 08.10.2007-12:00:00 9.4963 08.10.2007-13:00:00 9.4712 08.10.2007-14:00:00 9.4561 08.10.2007-15:00:00 9.4411 08.10.2007-16:00:00 9.4310 08.10.2007-17:00:00 9.4210 08.10.2007-18:00:00 9.4160 08.10.2007-19:00:00 9.4109 08.10.2007-20:00:00 9.4059 08.10.2007-21:00:00 9.4059 08.10.2007-22:00:00 9.4059 08.10.2007-23:00:00 9.4059 08.11.2007-00:00:00 9.4109 08.11.2007-01:00:00 9.4059 08.11.2007-02:00:00 9.4009 08.11.2007-03:00:00 9.4009 08.11.2007-04:00:00 9.4009 08.11.2007-05:00:00 9.3959 08.11.2007-06:00:00 9.3909 08.11.2007-07:00:00 9.3808 08.11.2007-08:00:00 9.3607 08.11.2007-09:00:00 9.3507 08.11.2007-10:00:00 9.3406 08.11.2007-11:00:00 9.3105 08.11.2007-12:00:00 9.3105 08.11.2007-13:00:00 9.3005 08.11.2007-14:00:00 9.2854 08.11.2007-15:00:00 9.2653 08.11.2007-16:00:00 9.2653 08.11.2007-17:00:00 9.2502 08.11.2007-18:00:00 9.2452 08.11.2007-19:00:00 9.2452 08.11.2007-20:00:00 9.2452 08.11.2007-21:00:00 9.2452 08.11.2007-22:00:00 9.2452 08.11.2007-23:00:00 9.2452 08.12.2007-00:00:00 9.2452 08.12.2007-01:00:00 9.2452 08.12.2007-02:00:00 9.2452 08.12.2007-03:00:00 9.2502 08.12.2007-04:00:00 9.2502 08.12.2007-05:00:00 9.2502 08.12.2007-06:00:00 9.2502 08.12.2007-07:00:00 9.2553 08.12.2007-08:00:00 9.2653 08.12.2007-09:00:00 9.2904 08.12.2007-10:00:00 9.3105 08.12.2007-11:00:00 9.4009 08.12.2007-12:00:00 9.4360 08.12.2007-13:00:00 9.4411 08.12.2007-14:00:00 9.4360 08.12.2007-15:00:00 9.4411 08.12.2007-16:00:00 9.4411 08.12.2007-17:00:00 9.4360 08.12.2007-18:00:00 9.4260 08.12.2007-19:00:00 9.4210 08.12.2007-20:00:00 9.4210 08.12.2007-21:00:00 9.4160 08.12.2007-22:00:00 9.4210 08.12.2007-23:00:00 9.4210 08.13.2007-00:00:00 9.4210 08.13.2007-01:00:00 9.4210 08.13.2007-02:00:00 9.4210 08.13.2007-03:00:00 9.4210 08.13.2007-04:00:00 9.4260 08.13.2007-05:00:00 9.4260 08.13.2007-06:00:00 9.4210 08.13.2007-07:00:00 9.4109 08.13.2007-08:00:00 9.4009 08.13.2007-09:00:00 9.3909 08.13.2007-10:00:00 9.3808 08.13.2007-11:00:00 9.3607 08.13.2007-12:00:00 9.3557 08.13.2007-13:00:00 9.3457 08.13.2007-14:00:00 9.3356 08.13.2007-15:00:00 9.3256 08.13.2007-16:00:00 9.3155 08.13.2007-17:00:00 9.3105 08.13.2007-18:00:00 9.3055 08.13.2007-19:00:00 9.2954 08.13.2007-20:00:00 9.2954 08.13.2007-21:00:00 9.2904 08.13.2007-22:00:00 9.2904 08.13.2007-23:00:00 9.2904 08.14.2007-00:00:00 9.2804 08.14.2007-01:00:00 9.2804 08.14.2007-02:00:00 9.2703 08.14.2007-03:00:00 9.2703 08.14.2007-04:00:00 9.2653 08.14.2007-05:00:00 9.2603 08.14.2007-06:00:00 9.2553 08.14.2007-07:00:00 9.2452 08.14.2007-08:00:00 9.2201 08.14.2007-09:00:00 9.2000 08.14.2007-10:00:00 9.1799 08.14.2007-11:00:00 9.1649 08.14.2007-12:00:00 9.1598 08.14.2007-13:00:00 9.1398 08.14.2007-14:00:00 9.1347 08.14.2007-15:00:00 9.1197 08.14.2007-16:00:00 9.0996 08.14.2007-17:00:00 9.0946 08.14.2007-18:00:00 9.0795 08.14.2007-19:00:00 9.0695 08.14.2007-20:00:00 9.0644 08.14.2007-21:00:00 9.0594 08.14.2007-22:00:00 9.0544 08.14.2007-23:00:00 9.0544 08.15.2007-00:00:00 9.0544 08.15.2007-01:00:00 9.0494 08.15.2007-02:00:00 9.0393 08.15.2007-03:00:00 9.0293 08.15.2007-04:00:00 9.0243 08.15.2007-05:00:00 9.0192 08.15.2007-06:00:00 9.0192 08.15.2007-07:00:00 9.0142 08.15.2007-08:00:00 9.0092 08.15.2007-09:00:00 8.9941 08.15.2007-10:00:00 8.9841 08.15.2007-11:00:00 8.9640 08.15.2007-12:00:00 8.9389 08.15.2007-13:00:00 8.9037 08.15.2007-14:00:00 8.8786 08.15.2007-15:00:00 8.8585 08.15.2007-16:00:00 8.8284 08.15.2007-17:00:00 8.8133 08.15.2007-18:00:00 8.8033 08.15.2007-19:00:00 8.7933 08.15.2007-20:00:00 8.7933 08.15.2007-21:00:00 8.7882 08.15.2007-22:00:00 8.7882 08.15.2007-23:00:00 8.7933 08.16.2007-00:00:00 8.7832 08.16.2007-01:00:00 8.7832 08.16.2007-02:00:00 8.7882 08.16.2007-03:00:00 8.7882 08.16.2007-04:00:00 8.7832 08.16.2007-05:00:00 8.7832 08.16.2007-06:00:00 8.7832 08.16.2007-07:00:00 8.7832 08.16.2007-08:00:00 8.7782 08.16.2007-09:00:00 8.7782 08.16.2007-10:00:00 8.7782 08.16.2007-11:00:00 8.7782 08.16.2007-12:00:00 8.7531 08.16.2007-13:00:00 8.7481 08.16.2007-14:00:00 8.7330 08.16.2007-15:00:00 8.7280 08.16.2007-16:00:00 8.7129 08.16.2007-17:00:00 8.7029 08.16.2007-18:00:00 8.6978 08.16.2007-19:00:00 8.6978 08.16.2007-20:00:00 8.6978 08.16.2007-21:00:00 8.6978 08.16.2007-22:00:00 8.6978 08.16.2007-23:00:00 8.7029 08.17.2007-00:00:00 8.6978 08.17.2007-01:00:00 8.6978 08.17.2007-02:00:00 8.6978 08.17.2007-03:00:00 8.6978 08.17.2007-04:00:00 8.7029 08.17.2007-05:00:00 8.7029 08.17.2007-06:00:00 8.7029 08.17.2007-07:00:00 8.7029 08.17.2007-08:00:00 8.6928 08.17.2007-09:00:00 8.6828 08.17.2007-10:00:00 8.6677 08.17.2007-11:00:00 8.6577 08.17.2007-12:00:00 8.6376 08.17.2007-13:00:00 8.6275 08.17.2007-14:00:00 8.6225 08.17.2007-15:00:00 8.6024 08.17.2007-16:00:00 8.5924 08.17.2007-17:00:00 8.5874 08.17.2007-18:00:00 8.5823 08.17.2007-19:00:00 8.5823 08.17.2007-20:00:00 8.5773 08.17.2007-21:00:00 8.5773 08.17.2007-22:00:00 8.5773 08.17.2007-23:00:00 8.5773 08.18.2007-00:00:00 8.5823 08.18.2007-01:00:00 8.5823 08.18.2007-02:00:00 8.5823 08.18.2007-03:00:00 8.5823 08.18.2007-04:00:00 8.5823 08.18.2007-05:00:00 8.5823 08.18.2007-06:00:00 8.5823 08.18.2007-07:00:00 8.5823 08.18.2007-08:00:00 8.5874 08.18.2007-09:00:00 8.5874 08.18.2007-10:00:00 8.5823 08.18.2007-11:00:00 8.5723 08.18.2007-12:00:00 8.5673 08.18.2007-13:00:00 8.5371 08.18.2007-14:00:00 8.5271 08.18.2007-15:00:00 8.5120 08.18.2007-16:00:00 8.5120 08.18.2007-17:00:00 8.5020 08.18.2007-18:00:00 8.4919 08.18.2007-19:00:00 8.4919 08.18.2007-20:00:00 8.4919 08.18.2007-21:00:00 8.4919 08.18.2007-22:00:00 8.4869 08.18.2007-23:00:00 8.4869 08.19.2007-00:00:00 8.4869 08.19.2007-01:00:00 8.4869 08.19.2007-02:00:00 8.4869 08.19.2007-03:00:00 8.6878 08.19.2007-04:00:00 8.9590 08.19.2007-05:00:00 9.0996 08.19.2007-06:00:00 9.1850 08.19.2007-07:00:00 9.2251 08.19.2007-08:00:00 9.2452 08.19.2007-09:00:00 9.3005 08.19.2007-10:00:00 9.3457 08.19.2007-11:00:00 9.3959 08.19.2007-12:00:00 9.4561 08.19.2007-13:00:00 9.4812 08.19.2007-14:00:00 9.4812 08.19.2007-15:00:00 9.4963 08.19.2007-16:00:00 9.4963 08.19.2007-17:00:00 9.4812 08.19.2007-18:00:00 9.4863 08.19.2007-19:00:00 9.5013 08.19.2007-20:00:00 9.5013 08.19.2007-21:00:00 9.5114 08.19.2007-22:00:00 9.5164 08.19.2007-23:00:00 9.5264 08.20.2007-00:00:00 9.5264 08.20.2007-01:00:00 9.5365 08.20.2007-02:00:00 9.5465 08.20.2007-03:00:00 9.5616 08.20.2007-04:00:00 9.5767 08.20.2007-05:00:00 9.5867 08.20.2007-06:00:00 9.5917 08.20.2007-07:00:00 9.5867 08.20.2007-08:00:00 9.6118 08.20.2007-09:00:00 9.6118 08.20.2007-10:00:00 9.6419 08.20.2007-11:00:00 9.7474 08.20.2007-12:00:00 10.4153 08.20.2007-13:00:00 11.5954 08.20.2007-14:00:00 12.3136 08.20.2007-15:00:00 12.9212 08.20.2007-16:00:00 13.1673 08.20.2007-17:00:00 13.4083 08.20.2007-18:00:00 13.5640 08.20.2007-19:00:00 13.6594 08.20.2007-20:00:00 13.8051 08.20.2007-21:00:00 13.9858 08.20.2007-22:00:00 14.1164 08.20.2007-23:00:00 14.2369 08.21.2007-00:00:00 14.3374 08.21.2007-01:00:00 14.4880 08.21.2007-02:00:00 14.5935 08.21.2007-03:00:00 14.6537 08.21.2007-04:00:00 14.7291 08.21.2007-05:00:00 14.8144 08.21.2007-06:00:00 14.9551 08.21.2007-07:00:00 15.1861 08.21.2007-08:00:00 15.4020 08.21.2007-09:00:00 15.5476 08.21.2007-10:00:00 15.6179 08.21.2007-11:00:00 15.6933 08.21.2007-12:00:00 15.7586 08.21.2007-13:00:00 15.7987 08.21.2007-14:00:00 15.8238 08.21.2007-15:00:00 15.8439 08.21.2007-16:00:00 15.8640 08.21.2007-17:00:00 15.8841 08.21.2007-18:00:00 15.9142 08.21.2007-19:00:00 15.9293 08.21.2007-20:00:00 15.9544 08.21.2007-21:00:00 15.9745 08.21.2007-22:00:00 15.9896 08.21.2007-23:00:00 16.0096 08.22.2007-00:00:00 16.0347 08.22.2007-01:00:00 16.0498 08.22.2007-02:00:00 16.0498 08.22.2007-03:00:00 16.0850 08.22.2007-04:00:00 16.1251 08.22.2007-05:00:00 16.1452 08.22.2007-06:00:00 16.1503 08.22.2007-07:00:00 16.1653 08.22.2007-08:00:00 16.1703 08.22.2007-09:00:00 16.1754 08.22.2007-10:00:00 16.1703 08.22.2007-11:00:00 16.1703 08.22.2007-12:00:00 16.1904 08.22.2007-13:00:00 16.1804 08.22.2007-14:00:00 16.1904 08.22.2007-15:00:00 16.1854 08.22.2007-16:00:00 16.1854 08.22.2007-17:00:00 16.1854 08.22.2007-18:00:00 16.1854 08.22.2007-19:00:00 16.1804 08.22.2007-20:00:00 16.1954 08.22.2007-21:00:00 16.2005 08.22.2007-22:00:00 16.2005 08.22.2007-23:00:00 16.2055 08.23.2007-00:00:00 16.2055 08.23.2007-01:00:00 16.2105 08.23.2007-02:00:00 16.2155 08.23.2007-03:00:00 16.2155 08.23.2007-04:00:00 16.2256 08.23.2007-05:00:00 16.2206 08.23.2007-06:00:00 16.2155 08.23.2007-07:00:00 16.2206 08.23.2007-08:00:00 16.2155 08.23.2007-09:00:00 16.1954 08.23.2007-10:00:00 16.1703 08.23.2007-11:00:00 16.1503 08.23.2007-12:00:00 16.1251 08.23.2007-13:00:00 16.1251 08.23.2007-14:00:00 16.1151 08.23.2007-15:00:00 16.1201 08.23.2007-16:00:00 16.1101 08.23.2007-17:00:00 16.0950 08.23.2007-18:00:00 16.0799 08.23.2007-19:00:00 16.0850 08.23.2007-20:00:00 16.0850 08.23.2007-21:00:00 16.0649 08.23.2007-22:00:00 16.0599 08.23.2007-23:00:00 16.0498 08.24.2007-00:00:00 16.0398 08.24.2007-01:00:00 16.0498 08.24.2007-02:00:00 16.0398 08.24.2007-03:00:00 16.0398 08.24.2007-04:00:00 16.0448 08.24.2007-05:00:00 16.0347 08.24.2007-06:00:00 16.0347 08.24.2007-07:00:00 16.0247 08.24.2007-08:00:00 16.0096 08.24.2007-09:00:00 15.9845 08.24.2007-10:00:00 15.9745 08.24.2007-11:00:00 15.9494 08.24.2007-12:00:00 15.9494 08.24.2007-13:00:00 15.9293 08.24.2007-14:00:00 15.9042 08.24.2007-15:00:00 15.8741 08.24.2007-16:00:00 15.8489 08.24.2007-17:00:00 15.8389 08.24.2007-18:00:00 15.8188 08.24.2007-19:00:00 15.8138 08.24.2007-20:00:00 15.7987 08.24.2007-21:00:00 15.7987 08.24.2007-22:00:00 15.7887 08.24.2007-23:00:00 15.7837 08.25.2007-00:00:00 15.7736 08.25.2007-01:00:00 15.7586 08.25.2007-02:00:00 15.7535 08.25.2007-03:00:00 15.7435 08.25.2007-04:00:00 15.7334 08.25.2007-05:00:00 15.7284 08.25.2007-06:00:00 15.7134 08.25.2007-07:00:00 15.7033 08.25.2007-08:00:00 15.6933 08.25.2007-09:00:00 15.6732 08.25.2007-10:00:00 15.6581 08.25.2007-11:00:00 15.6481 08.25.2007-12:00:00 15.6129 08.25.2007-13:00:00 15.5878 08.25.2007-14:00:00 15.5527 08.25.2007-15:00:00 15.5175 08.25.2007-16:00:00 15.5125 08.25.2007-17:00:00 15.4974 08.25.2007-18:00:00 15.4723 08.25.2007-19:00:00 15.4723 08.25.2007-20:00:00 15.4673 08.25.2007-21:00:00 15.4673 08.25.2007-22:00:00 15.4623 08.25.2007-23:00:00 15.4321 08.26.2007-00:00:00 15.4221 08.26.2007-01:00:00 15.4070 08.26.2007-02:00:00 15.4120 08.26.2007-03:00:00 15.4171 08.26.2007-04:00:00 15.4221 08.26.2007-05:00:00 15.4171 08.26.2007-06:00:00 15.4171 08.26.2007-07:00:00 15.4120 08.26.2007-08:00:00 15.3920 08.26.2007-09:00:00 15.3819 08.26.2007-10:00:00 15.3719 08.26.2007-11:00:00 15.3618 08.26.2007-12:00:00 15.3618 08.26.2007-13:00:00 15.3417 08.26.2007-14:00:00 15.3317 08.26.2007-15:00:00 15.3267 08.26.2007-16:00:00 15.2915 08.26.2007-17:00:00 15.2815 08.26.2007-18:00:00 15.2865 08.26.2007-19:00:00 15.2664 08.26.2007-20:00:00 15.2664 08.26.2007-21:00:00 15.2513 08.26.2007-22:00:00 15.2413 08.26.2007-23:00:00 15.2262 08.27.2007-00:00:00 15.2212 08.27.2007-01:00:00 15.2112 08.27.2007-02:00:00 15.2061 08.27.2007-03:00:00 15.1861 08.27.2007-04:00:00 15.1660 08.27.2007-05:00:00 15.1609 08.27.2007-06:00:00 15.1308 08.27.2007-07:00:00 15.1107 08.27.2007-08:00:00 15.0906 08.27.2007-09:00:00 15.0756 08.27.2007-10:00:00 15.0505 08.27.2007-11:00:00 15.0103 08.27.2007-12:00:00 15.0003 08.27.2007-13:00:00 14.9601 08.27.2007-14:00:00 14.9450 08.27.2007-15:00:00 14.9199 08.27.2007-16:00:00 14.8898 08.27.2007-17:00:00 14.8546 08.27.2007-18:00:00 14.8345 08.27.2007-19:00:00 14.8295 08.27.2007-20:00:00 14.8094 08.27.2007-21:00:00 14.8044 08.27.2007-22:00:00 14.7944 08.27.2007-23:00:00 14.7793 08.28.2007-00:00:00 14.7692 08.28.2007-01:00:00 14.7592 08.28.2007-02:00:00 14.7492 08.28.2007-03:00:00 14.7492 08.28.2007-04:00:00 14.7441 08.28.2007-05:00:00 14.7441 08.28.2007-06:00:00 14.7391 08.28.2007-07:00:00 14.7341 08.28.2007-08:00:00 14.7240 08.28.2007-09:00:00 14.7140 08.28.2007-10:00:00 14.6939 08.28.2007-11:00:00 14.6537 08.28.2007-12:00:00 14.6286 08.28.2007-13:00:00 14.6085 08.28.2007-14:00:00 14.5734 08.28.2007-15:00:00 14.5583 08.28.2007-16:00:00 14.5332 08.28.2007-17:00:00 14.5232 08.28.2007-18:00:00 14.5081 08.28.2007-19:00:00 14.4830 08.28.2007-20:00:00 14.4679 08.28.2007-21:00:00 14.4629 08.28.2007-22:00:00 14.4529 08.28.2007-23:00:00 14.4478 08.29.2007-00:00:00 14.4428 08.29.2007-01:00:00 14.4428 08.29.2007-02:00:00 14.4378 08.29.2007-03:00:00 14.4378 08.29.2007-04:00:00 14.4177 08.29.2007-05:00:00 14.4177 08.29.2007-06:00:00 14.4127 08.29.2007-07:00:00 14.4027 08.29.2007-08:00:00 14.3876 08.29.2007-09:00:00 14.3575 08.29.2007-10:00:00 14.3374 08.29.2007-11:00:00 14.3173 08.29.2007-12:00:00 14.2922 08.29.2007-13:00:00 14.2771 08.29.2007-14:00:00 14.2118 08.29.2007-15:00:00 14.1917 08.29.2007-16:00:00 14.1566 08.29.2007-17:00:00 14.1365 08.29.2007-18:00:00 14.1013 08.29.2007-19:00:00 14.0963 08.29.2007-20:00:00 14.0863 08.29.2007-21:00:00 14.0762 08.29.2007-22:00:00 14.0561 08.29.2007-23:00:00 14.0160 08.30.2007-00:00:00 13.9959 08.30.2007-01:00:00 13.9808 08.30.2007-02:00:00 13.9708 08.30.2007-03:00:00 13.9607 08.30.2007-04:00:00 13.9607 08.30.2007-05:00:00 13.9507 08.30.2007-06:00:00 13.9356 08.30.2007-07:00:00 13.9055 08.30.2007-08:00:00 13.8854 08.30.2007-09:00:00 13.8703 08.30.2007-10:00:00 13.8402 08.30.2007-11:00:00 13.8101 08.30.2007-12:00:00 13.7699 08.30.2007-13:00:00 13.7448 08.30.2007-14:00:00 13.7197 08.30.2007-15:00:00 13.7046 08.30.2007-16:00:00 13.6996 08.30.2007-17:00:00 13.6996 08.30.2007-18:00:00 13.6845 08.30.2007-19:00:00 13.6895 08.30.2007-20:00:00 13.6946 08.30.2007-21:00:00 13.6946 08.30.2007-22:00:00 13.6845 08.30.2007-23:00:00 13.6745 08.31.2007-00:00:00 13.6695 08.31.2007-01:00:00 13.6644 08.31.2007-02:00:00 13.6644 08.31.2007-03:00:00 13.6594 08.31.2007-04:00:00 13.6544 08.31.2007-05:00:00 13.6494 08.31.2007-06:00:00 13.6444 08.31.2007-07:00:00 13.6393 08.31.2007-08:00:00 13.6192 08.31.2007-09:00:00 13.5791 08.31.2007-10:00:00 13.5489 08.31.2007-11:00:00 13.5238 08.31.2007-12:00:00 13.5037 08.31.2007-13:00:00 13.4786 08.31.2007-14:00:00 13.4535 08.31.2007-15:00:00 13.4234 08.31.2007-16:00:00 13.4184 08.31.2007-17:00:00 13.4133 08.31.2007-18:00:00 13.3933 08.31.2007-19:00:00 13.3832 08.31.2007-20:00:00 13.3782 08.31.2007-21:00:00 13.3782 08.31.2007-22:00:00 13.3832 08.31.2007-23:00:00 13.3782 09.01.2007-00:00:00 13.3682 09.01.2007-01:00:00 13.3581 09.01.2007-02:00:00 13.3481 09.01.2007-03:00:00 13.3481 09.01.2007-04:00:00 13.3330 09.01.2007-05:00:00 13.3280 09.01.2007-06:00:00 13.3230 09.01.2007-07:00:00 13.2928 09.01.2007-08:00:00 13.2828 09.01.2007-09:00:00 13.2627 09.01.2007-10:00:00 13.2476 09.01.2007-11:00:00 13.2125 09.01.2007-12:00:00 13.1874 09.01.2007-13:00:00 13.1623 09.01.2007-14:00:00 13.1271 09.01.2007-15:00:00 13.1020 09.01.2007-16:00:00 13.0769 09.01.2007-17:00:00 13.0618 09.01.2007-18:00:00 13.0568 09.01.2007-19:00:00 13.0518 09.01.2007-20:00:00 13.0518 09.01.2007-21:00:00 13.0518 09.01.2007-22:00:00 13.0518 09.01.2007-23:00:00 13.0367 09.02.2007-00:00:00 13.0317 09.02.2007-01:00:00 13.0267 09.02.2007-02:00:00 13.0267 09.02.2007-03:00:00 13.0267 09.02.2007-04:00:00 13.0216 09.02.2007-05:00:00 13.0267 09.02.2007-06:00:00 13.0216 09.02.2007-07:00:00 13.0016 09.02.2007-08:00:00 12.9815 09.02.2007-09:00:00 12.9764 09.02.2007-10:00:00 12.9614 09.02.2007-11:00:00 12.9564 09.02.2007-12:00:00 12.9262 09.02.2007-13:00:00 12.9061 09.02.2007-14:00:00 12.8810 09.02.2007-15:00:00 12.8660 09.02.2007-16:00:00 12.8308 09.02.2007-17:00:00 12.8157 09.02.2007-18:00:00 12.8107 09.02.2007-19:00:00 12.8007 09.02.2007-20:00:00 12.7856 09.02.2007-21:00:00 12.7806 09.02.2007-22:00:00 12.7706 09.02.2007-23:00:00 12.7706 09.03.2007-00:00:00 12.7655 09.03.2007-01:00:00 12.7555 09.03.2007-02:00:00 12.7605 09.03.2007-03:00:00 12.7555 09.03.2007-04:00:00 12.7505 09.03.2007-05:00:00 12.7404 09.03.2007-06:00:00 12.7404 09.03.2007-07:00:00 12.7354 09.03.2007-08:00:00 12.7153 09.03.2007-09:00:00 12.7002 09.03.2007-10:00:00 12.6802 09.03.2007-11:00:00 12.6450 09.03.2007-12:00:00 12.6350 09.03.2007-13:00:00 12.5948 09.03.2007-14:00:00 12.5596 09.03.2007-15:00:00 12.5395 09.03.2007-16:00:00 12.5345 09.03.2007-17:00:00 12.5144 09.03.2007-18:00:00 12.5094 09.03.2007-19:00:00 12.5044 09.03.2007-20:00:00 12.5044 09.03.2007-21:00:00 12.4893 09.03.2007-22:00:00 12.4743 09.03.2007-23:00:00 12.4743 09.04.2007-00:00:00 12.4642 09.04.2007-01:00:00 12.4642 09.04.2007-02:00:00 12.4642 09.04.2007-03:00:00 12.4642 09.04.2007-04:00:00 12.4642 09.04.2007-05:00:00 12.4592 09.04.2007-06:00:00 12.4542 09.04.2007-07:00:00 12.4542 09.04.2007-08:00:00 12.4492 09.04.2007-09:00:00 12.4391 09.04.2007-10:00:00 12.4291 09.04.2007-11:00:00 12.4090 09.04.2007-12:00:00 12.3889 09.04.2007-13:00:00 12.3788 09.04.2007-14:00:00 12.3738 09.04.2007-15:00:00 12.3537 09.04.2007-16:00:00 12.3437 09.04.2007-17:00:00 12.3437 09.04.2007-18:00:00 12.3236 09.04.2007-19:00:00 12.3186 09.04.2007-20:00:00 12.3136 09.04.2007-21:00:00 12.2985 09.04.2007-22:00:00 12.2935 09.04.2007-23:00:00 12.2935 09.05.2007-00:00:00 12.2935 09.05.2007-01:00:00 12.2834 09.05.2007-02:00:00 12.2834 09.05.2007-03:00:00 12.2834 09.05.2007-04:00:00 12.2784 09.05.2007-05:00:00 12.2684 09.05.2007-06:00:00 12.2633 09.05.2007-07:00:00 12.2533 09.05.2007-08:00:00 12.2483 09.05.2007-09:00:00 12.2382 09.05.2007-10:00:00 12.2181 09.05.2007-11:00:00 12.2031 09.05.2007-12:00:00 12.1780 09.05.2007-13:00:00 12.1679 09.05.2007-14:00:00 12.1579 09.05.2007-15:00:00 12.1579 09.05.2007-16:00:00 12.1328 09.05.2007-17:00:00 12.1328 09.05.2007-18:00:00 12.1227 09.05.2007-19:00:00 12.1227 09.05.2007-20:00:00 12.1177 09.05.2007-21:00:00 12.1127 09.05.2007-22:00:00 12.1127 09.05.2007-23:00:00 12.1127 09.06.2007-00:00:00 12.1127 09.06.2007-01:00:00 12.1026 09.06.2007-02:00:00 12.0976 09.06.2007-03:00:00 12.0976 09.06.2007-04:00:00 12.0976 09.06.2007-05:00:00 12.0926 09.06.2007-06:00:00 12.0926 09.06.2007-07:00:00 12.0876 09.06.2007-08:00:00 12.0876 09.06.2007-09:00:00 12.0725 09.06.2007-10:00:00 12.0625 09.06.2007-11:00:00 12.0323 09.06.2007-12:00:00 12.0022 09.06.2007-13:00:00 11.9871 09.06.2007-14:00:00 11.9721 09.06.2007-15:00:00 11.9369 09.06.2007-16:00:00 11.9118 09.06.2007-17:00:00 11.9118 09.06.2007-18:00:00 11.8968 09.06.2007-19:00:00 11.8867 09.06.2007-20:00:00 11.8867 09.06.2007-21:00:00 11.8817 09.06.2007-22:00:00 11.8767 09.06.2007-23:00:00 11.8666 09.07.2007-00:00:00 11.8666 09.07.2007-01:00:00 11.8666 09.07.2007-02:00:00 11.8716 09.07.2007-03:00:00 11.8666 09.07.2007-04:00:00 11.8616 09.07.2007-05:00:00 11.8616 09.07.2007-06:00:00 11.8566 09.07.2007-07:00:00 11.8516 09.07.2007-08:00:00 11.8415 09.07.2007-09:00:00 11.8164 09.07.2007-10:00:00 11.8164 09.07.2007-11:00:00 11.8013 09.07.2007-12:00:00 11.7863 09.07.2007-13:00:00 11.7612 09.07.2007-14:00:00 11.7511 09.07.2007-15:00:00 11.7461 09.07.2007-16:00:00 11.7310 09.07.2007-17:00:00 11.7210 09.07.2007-18:00:00 11.7160 09.07.2007-19:00:00 11.7009 09.07.2007-20:00:00 11.7009 09.07.2007-21:00:00 11.7009 09.07.2007-22:00:00 11.7009 09.07.2007-23:00:00 11.6959 09.08.2007-00:00:00 11.6858 09.08.2007-01:00:00 11.6858 09.08.2007-02:00:00 11.6858 09.08.2007-03:00:00 11.6858 09.08.2007-04:00:00 11.6758 09.08.2007-05:00:00 11.6758 09.08.2007-06:00:00 11.6708 09.08.2007-07:00:00 11.6607 09.08.2007-08:00:00 11.6557 09.08.2007-09:00:00 11.6507 09.08.2007-10:00:00 11.6356 09.08.2007-11:00:00 11.6205 09.08.2007-12:00:00 11.6055 09.08.2007-13:00:00 11.5804 09.08.2007-14:00:00 11.5703 09.08.2007-15:00:00 11.5653 09.08.2007-16:00:00 11.5251 09.08.2007-17:00:00 11.5151 09.08.2007-18:00:00 11.5000 09.08.2007-19:00:00 11.4950 09.08.2007-20:00:00 11.4950 09.08.2007-21:00:00 11.4850 09.08.2007-22:00:00 11.4850 09.08.2007-23:00:00 11.4799 09.09.2007-00:00:00 11.4749 09.09.2007-01:00:00 11.4699 09.09.2007-02:00:00 11.4599 09.09.2007-03:00:00 11.4548 09.09.2007-04:00:00 11.4548 09.09.2007-05:00:00 11.4548 09.09.2007-06:00:00 11.4548 09.09.2007-07:00:00 11.4498 09.09.2007-08:00:00 11.4297 09.09.2007-09:00:00 11.4197 09.09.2007-10:00:00 11.3845 09.09.2007-11:00:00 11.3644 09.09.2007-12:00:00 11.3343 09.09.2007-13:00:00 11.3192 09.09.2007-14:00:00 11.3042 09.09.2007-15:00:00 11.2992 09.09.2007-16:00:00 11.2891 09.09.2007-17:00:00 11.2590 09.09.2007-18:00:00 11.2439 09.09.2007-19:00:00 11.2439 09.09.2007-20:00:00 11.2288 09.09.2007-21:00:00 11.2188 09.09.2007-22:00:00 11.2138 09.09.2007-23:00:00 11.2088 09.10.2007-00:00:00 11.2037 09.10.2007-01:00:00 11.1987 09.10.2007-02:00:00 11.1887 09.10.2007-03:00:00 11.1786 09.10.2007-04:00:00 11.1686 09.10.2007-05:00:00 11.1636 09.10.2007-06:00:00 11.1636 09.10.2007-07:00:00 11.1385 09.10.2007-08:00:00 11.0983 09.10.2007-09:00:00 11.0983 09.10.2007-10:00:00 11.0732 09.10.2007-11:00:00 11.0732 09.10.2007-12:00:00 11.0782 09.10.2007-13:00:00 11.0782 09.10.2007-14:00:00 11.0732 09.10.2007-15:00:00 11.0631 09.10.2007-16:00:00 11.0581 09.10.2007-17:00:00 11.0581 09.10.2007-18:00:00 11.0380 09.10.2007-19:00:00 11.0330 09.10.2007-20:00:00 11.0280 09.10.2007-21:00:00 11.0280 09.10.2007-22:00:00 11.0230 09.10.2007-23:00:00 11.0179 09.11.2007-00:00:00 11.0179 09.11.2007-01:00:00 11.0179 09.11.2007-02:00:00 11.0079 09.11.2007-03:00:00 10.9978 09.11.2007-04:00:00 10.9928 09.11.2007-05:00:00 10.9928 09.11.2007-06:00:00 10.9727 09.11.2007-07:00:00 10.9526 09.11.2007-08:00:00 10.9426 09.11.2007-09:00:00 10.9175 09.11.2007-10:00:00 10.9024 09.11.2007-11:00:00 10.8823 09.11.2007-12:00:00 10.8723 09.11.2007-13:00:00 10.8673 09.11.2007-14:00:00 10.8522 09.11.2007-15:00:00 10.8472 09.11.2007-16:00:00 10.8371 09.11.2007-17:00:00 10.8221 09.11.2007-18:00:00 10.8221 09.11.2007-19:00:00 10.8221 09.11.2007-20:00:00 10.8120 09.11.2007-21:00:00 10.8120 09.11.2007-22:00:00 10.8120 09.11.2007-23:00:00 10.8171 09.12.2007-00:00:00 10.8171 09.12.2007-01:00:00 10.8070 09.12.2007-02:00:00 10.8070 09.12.2007-03:00:00 10.7970 09.12.2007-04:00:00 10.7919 09.12.2007-05:00:00 10.7919 09.12.2007-06:00:00 10.7769 09.12.2007-07:00:00 10.7568 09.12.2007-08:00:00 10.7267 09.12.2007-09:00:00 10.7066 09.12.2007-10:00:00 10.6915 09.12.2007-11:00:00 10.6714 09.12.2007-12:00:00 10.6614 09.12.2007-13:00:00 10.6463 09.12.2007-14:00:00 10.6162 09.12.2007-15:00:00 10.6061 09.12.2007-16:00:00 10.6011 09.12.2007-17:00:00 10.5760 09.12.2007-18:00:00 10.5609 09.12.2007-19:00:00 10.5609 09.12.2007-20:00:00 10.5559 09.12.2007-21:00:00 10.5559 09.12.2007-22:00:00 10.5459 09.12.2007-23:00:00 10.5358 09.13.2007-00:00:00 10.5308 09.13.2007-01:00:00 10.5258 09.13.2007-02:00:00 10.5157 09.13.2007-03:00:00 10.5107 09.13.2007-04:00:00 10.5057 09.13.2007-05:00:00 10.5007 09.13.2007-06:00:00 10.4906 09.13.2007-07:00:00 10.4756 09.13.2007-08:00:00 10.4555 09.13.2007-09:00:00 10.4254 09.13.2007-10:00:00 10.4002 09.13.2007-11:00:00 10.3701 09.13.2007-12:00:00 10.3550 09.13.2007-13:00:00 10.3350 09.13.2007-14:00:00 10.3048 09.13.2007-15:00:00 10.2898 09.13.2007-16:00:00 10.2847 09.13.2007-17:00:00 10.2496 09.13.2007-18:00:00 10.2496 09.13.2007-19:00:00 10.2446 09.13.2007-20:00:00 10.2446 09.13.2007-21:00:00 10.2345 09.13.2007-22:00:00 10.2345 09.13.2007-23:00:00 10.2295 09.14.2007-00:00:00 10.2345 09.14.2007-01:00:00 10.2345 09.14.2007-02:00:00 10.2295 09.14.2007-03:00:00 10.2295 09.14.2007-04:00:00 10.2295 09.14.2007-05:00:00 10.2295 09.14.2007-06:00:00 10.2295 09.14.2007-07:00:00 10.2295 09.14.2007-08:00:00 10.2245 09.14.2007-09:00:00 10.2144 09.14.2007-10:00:00 10.1994 09.14.2007-11:00:00 10.1893 09.14.2007-12:00:00 10.1692 09.14.2007-13:00:00 10.1391 09.14.2007-14:00:00 10.1140 09.14.2007-15:00:00 10.1090 09.14.2007-16:00:00 10.0889 09.14.2007-17:00:00 10.0889 09.14.2007-18:00:00 10.0889 09.14.2007-19:00:00 10.0889 09.14.2007-20:00:00 10.0889 09.14.2007-21:00:00 10.0939 09.14.2007-22:00:00 10.0939 09.14.2007-23:00:00 10.0939 09.15.2007-00:00:00 10.0989 09.15.2007-01:00:00 10.1040 09.15.2007-02:00:00 10.1040 09.15.2007-03:00:00 10.1040 09.15.2007-04:00:00 10.1040 09.15.2007-05:00:00 10.1040 09.15.2007-06:00:00 10.1040 09.15.2007-07:00:00 10.0989 09.15.2007-08:00:00 10.0989 09.15.2007-09:00:00 10.1040 09.15.2007-10:00:00 10.0989 09.15.2007-11:00:00 10.0989 09.15.2007-12:00:00 10.0939 09.15.2007-13:00:00 10.0738 09.15.2007-14:00:00 10.0588 09.15.2007-15:00:00 10.0487 09.15.2007-16:00:00 10.0487 09.15.2007-17:00:00 10.0487 09.15.2007-18:00:00 10.0487 09.15.2007-19:00:00 10.0437 09.15.2007-20:00:00 10.0437 09.15.2007-21:00:00 10.0487 09.15.2007-22:00:00 10.0487 09.15.2007-23:00:00 10.0487 09.16.2007-00:00:00 10.0487 09.16.2007-01:00:00 10.0487 09.16.2007-02:00:00 10.0537 09.16.2007-03:00:00 10.0537 09.16.2007-04:00:00 10.0537 09.16.2007-05:00:00 10.0537 09.16.2007-06:00:00 10.0537 09.16.2007-07:00:00 10.0537 09.16.2007-08:00:00 10.0537 09.16.2007-09:00:00 10.0588 09.16.2007-10:00:00 10.0588 09.16.2007-11:00:00 10.0487 09.16.2007-12:00:00 10.0387 09.16.2007-13:00:00 10.0437 09.16.2007-14:00:00 10.0437 09.16.2007-15:00:00 10.1491 09.16.2007-16:00:00 10.2647 09.16.2007-17:00:00 10.3299 09.16.2007-18:00:00 10.4203 09.16.2007-19:00:00 10.4605 09.16.2007-20:00:00 10.5509 09.16.2007-21:00:00 10.7719 09.16.2007-22:00:00 10.9627 09.16.2007-23:00:00 11.1585 09.17.2007-00:00:00 11.3192 09.17.2007-01:00:00 11.3895 09.17.2007-02:00:00 11.4347 09.17.2007-03:00:00 11.5000 09.17.2007-04:00:00 11.5302 09.17.2007-05:00:00 11.5854 09.17.2007-06:00:00 11.6256 09.17.2007-07:00:00 11.7009 09.17.2007-08:00:00 11.7812 09.17.2007-09:00:00 11.8214 09.17.2007-10:00:00 11.8465 09.17.2007-11:00:00 11.8616 09.17.2007-12:00:00 11.8767 09.17.2007-13:00:00 11.8817 09.17.2007-14:00:00 11.8968 09.17.2007-15:00:00 11.9068 09.17.2007-16:00:00 11.9269 09.17.2007-17:00:00 11.9269 09.17.2007-18:00:00 11.9620 09.17.2007-19:00:00 12.0022 09.17.2007-20:00:00 12.0223 09.17.2007-21:00:00 12.0424 09.17.2007-22:00:00 12.0876 09.17.2007-23:00:00 12.1077 09.18.2007-00:00:00 12.1278 09.18.2007-01:00:00 12.1579 09.18.2007-02:00:00 12.1730 09.18.2007-03:00:00 12.1981 09.18.2007-04:00:00 12.2131 09.18.2007-05:00:00 12.2232 09.18.2007-06:00:00 12.2533 09.18.2007-07:00:00 12.2684 09.18.2007-08:00:00 12.2935 09.18.2007-09:00:00 12.3186 09.18.2007-10:00:00 12.3487 09.18.2007-11:00:00 12.3487 09.18.2007-12:00:00 12.3437 09.18.2007-13:00:00 12.3487 09.18.2007-14:00:00 12.3487 09.18.2007-15:00:00 12.3537 09.18.2007-16:00:00 12.3738 09.18.2007-17:00:00 12.3738 09.18.2007-18:00:00 12.3788 09.18.2007-19:00:00 12.3839 09.18.2007-20:00:00 12.3788 09.18.2007-21:00:00 12.3738 09.18.2007-22:00:00 12.3788 09.18.2007-23:00:00 12.3788 09.19.2007-00:00:00 12.3839 09.19.2007-01:00:00 12.3939 09.19.2007-02:00:00 12.3788 09.19.2007-03:00:00 12.3889 09.19.2007-04:00:00 12.3939 09.19.2007-05:00:00 12.3939 09.19.2007-06:00:00 12.3889 09.19.2007-07:00:00 12.3889 09.19.2007-08:00:00 12.3839 09.19.2007-09:00:00 12.3638 09.19.2007-10:00:00 12.3638 09.19.2007-11:00:00 12.3537 09.19.2007-12:00:00 12.3286 09.19.2007-13:00:00 12.3186 09.19.2007-14:00:00 12.2885 09.19.2007-15:00:00 12.2734 09.19.2007-16:00:00 12.2583 09.19.2007-17:00:00 12.2533 09.19.2007-18:00:00 12.2483 09.19.2007-19:00:00 12.2433 09.19.2007-20:00:00 12.2382 09.19.2007-21:00:00 12.2382 09.19.2007-22:00:00 12.2382 09.19.2007-23:00:00 12.2433 09.20.2007-00:00:00 12.2332 09.20.2007-01:00:00 12.2282 09.20.2007-02:00:00 12.2232 09.20.2007-03:00:00 12.2232 09.20.2007-04:00:00 12.2081 09.20.2007-05:00:00 12.1981 09.20.2007-06:00:00 12.1981 09.20.2007-07:00:00 12.1981 09.20.2007-08:00:00 12.1880 09.20.2007-09:00:00 12.1780 09.20.2007-10:00:00 12.1730 09.20.2007-11:00:00 12.1629 09.20.2007-12:00:00 12.1478 09.20.2007-13:00:00 12.1428 09.20.2007-14:00:00 12.1428 09.20.2007-15:00:00 12.1378 09.20.2007-16:00:00 12.1328 09.20.2007-17:00:00 12.1278 09.20.2007-18:00:00 12.1177 09.20.2007-19:00:00 12.1026 09.20.2007-20:00:00 12.0976 09.20.2007-21:00:00 12.0926 09.20.2007-22:00:00 12.0876 09.20.2007-23:00:00 12.0876 09.21.2007-00:00:00 12.0826 09.21.2007-01:00:00 12.0826 09.21.2007-02:00:00 12.0826 09.21.2007-03:00:00 12.0826 09.21.2007-04:00:00 12.0826 09.21.2007-05:00:00 12.0775 09.21.2007-06:00:00 12.0826 09.21.2007-07:00:00 12.0775 09.21.2007-08:00:00 12.0574 09.21.2007-09:00:00 12.0424 09.21.2007-10:00:00 12.0374 09.21.2007-11:00:00 12.0223 09.21.2007-12:00:00 12.0123 09.21.2007-13:00:00 11.9922 09.21.2007-14:00:00 11.9771 09.21.2007-15:00:00 11.9470 09.21.2007-16:00:00 11.9419 09.21.2007-17:00:00 11.9319 09.21.2007-18:00:00 11.9319 09.21.2007-19:00:00 11.9269 09.21.2007-20:00:00 11.9269 09.21.2007-21:00:00 11.9219 09.21.2007-22:00:00 11.9219 09.21.2007-23:00:00 11.9118 09.22.2007-00:00:00 11.9671 09.22.2007-01:00:00 12.1428 09.22.2007-02:00:00 12.3537 09.22.2007-03:00:00 12.4994 09.22.2007-04:00:00 12.7555 09.22.2007-05:00:00 13.0668 09.22.2007-06:00:00 13.3631 09.22.2007-07:00:00 13.5791 09.22.2007-08:00:00 13.6745 09.22.2007-09:00:00 13.7498 09.22.2007-10:00:00 13.8151 09.22.2007-11:00:00 13.8904 09.22.2007-12:00:00 13.9808 09.22.2007-13:00:00 14.0109 09.22.2007-14:00:00 14.0863 09.22.2007-15:00:00 14.1566 09.22.2007-16:00:00 14.2219 09.22.2007-17:00:00 14.2871 09.22.2007-18:00:00 14.3123 09.22.2007-19:00:00 14.3675 09.22.2007-20:00:00 14.3826 09.22.2007-21:00:00 14.4328 09.22.2007-22:00:00 14.4529 09.22.2007-23:00:00 14.4730 09.23.2007-00:00:00 14.5031 09.23.2007-01:00:00 14.5131 09.23.2007-02:00:00 14.5332 09.23.2007-03:00:00 14.5483 09.23.2007-04:00:00 14.5533 09.23.2007-05:00:00 14.5583 09.23.2007-06:00:00 14.5834 09.23.2007-07:00:00 14.5885 09.23.2007-08:00:00 14.6136 09.23.2007-09:00:00 14.6136 09.23.2007-10:00:00 14.6236 09.23.2007-11:00:00 14.6286 09.23.2007-12:00:00 14.6337 09.23.2007-13:00:00 14.6286 09.23.2007-14:00:00 14.6337 09.23.2007-15:00:00 14.6387 09.23.2007-16:00:00 14.6487 09.23.2007-17:00:00 14.6588 09.23.2007-18:00:00 14.6688 09.23.2007-19:00:00 14.6688 09.23.2007-20:00:00 14.7140 09.23.2007-21:00:00 14.7341 09.23.2007-22:00:00 14.7542 09.23.2007-23:00:00 14.7793 09.24.2007-00:00:00 14.7793 09.24.2007-01:00:00 14.7793 09.24.2007-02:00:00 14.7893 09.24.2007-03:00:00 14.8144 09.24.2007-04:00:00 14.8094 09.24.2007-05:00:00 14.8144 09.24.2007-06:00:00 14.8195 09.24.2007-07:00:00 14.8044 09.24.2007-08:00:00 14.8044 09.24.2007-09:00:00 14.7994 09.24.2007-10:00:00 14.7944 09.24.2007-11:00:00 14.7793 09.24.2007-12:00:00 14.7843 09.24.2007-13:00:00 14.7743 09.24.2007-14:00:00 14.7441 09.24.2007-15:00:00 14.7441 09.24.2007-16:00:00 14.7391 09.24.2007-17:00:00 14.7240 09.24.2007-18:00:00 14.7190 09.24.2007-19:00:00 14.7190 09.24.2007-20:00:00 14.7190 09.24.2007-21:00:00 14.7190 09.24.2007-22:00:00 14.7140 09.24.2007-23:00:00 14.7090 09.25.2007-00:00:00 14.7140 09.25.2007-01:00:00 14.7090 09.25.2007-02:00:00 14.7090 09.25.2007-03:00:00 14.7040 09.25.2007-04:00:00 14.7040 09.25.2007-05:00:00 14.7040 09.25.2007-06:00:00 14.6989 09.25.2007-07:00:00 14.6839 09.25.2007-08:00:00 14.6789 09.25.2007-09:00:00 14.6738 09.25.2007-10:00:00 14.6638 09.25.2007-11:00:00 14.6437 09.25.2007-12:00:00 14.6286 09.25.2007-13:00:00 14.6085 09.25.2007-14:00:00 14.6035 09.25.2007-15:00:00 14.5885 09.25.2007-16:00:00 14.5734 09.25.2007-17:00:00 14.5583 09.25.2007-18:00:00 14.5634 09.25.2007-19:00:00 14.5634 09.25.2007-20:00:00 14.5483 09.25.2007-21:00:00 14.5433 09.25.2007-22:00:00 14.5533 09.25.2007-23:00:00 14.5533 09.26.2007-00:00:00 14.5533 09.26.2007-01:00:00 14.5483 09.26.2007-02:00:00 14.5533 09.26.2007-03:00:00 14.5382 09.26.2007-04:00:00 14.5332 09.26.2007-05:00:00 14.5282 09.26.2007-06:00:00 14.5232 09.26.2007-07:00:00 14.5081 09.26.2007-08:00:00 14.4981 09.26.2007-09:00:00 14.4730 09.26.2007-10:00:00 14.4478 09.26.2007-11:00:00 14.4428 09.26.2007-12:00:00 14.4227 09.26.2007-13:00:00 14.4027 09.26.2007-14:00:00 14.3926 09.26.2007-15:00:00 14.3725 09.26.2007-16:00:00 14.3575 09.26.2007-17:00:00 14.3474 09.26.2007-18:00:00 14.3374 09.26.2007-19:00:00 14.3223 09.26.2007-20:00:00 14.3123 09.26.2007-21:00:00 14.2922 09.26.2007-22:00:00 14.2821 09.26.2007-23:00:00 14.2721 09.27.2007-00:00:00 14.2620 09.27.2007-01:00:00 14.2570 09.27.2007-02:00:00 14.2570 09.27.2007-03:00:00 14.2470 09.27.2007-04:00:00 14.2319 09.27.2007-05:00:00 14.2219 09.27.2007-06:00:00 14.1968 09.27.2007-07:00:00 14.1767 09.27.2007-08:00:00 14.1616 09.27.2007-09:00:00 14.1365 09.27.2007-10:00:00 14.1114 09.27.2007-11:00:00 14.0913 09.27.2007-12:00:00 14.0762 09.27.2007-13:00:00 14.0762 09.27.2007-14:00:00 14.0913 09.27.2007-15:00:00 14.1566 09.27.2007-16:00:00 14.2168 09.27.2007-17:00:00 14.3524 09.27.2007-18:00:00 14.5533 09.27.2007-19:00:00 14.7441 09.27.2007-20:00:00 15.0454 09.27.2007-21:00:00 15.2513 09.27.2007-22:00:00 15.7134 09.27.2007-23:00:00 15.9092 09.28.2007-00:00:00 16.0850 09.28.2007-01:00:00 16.1954 09.28.2007-02:00:00 16.2959 09.28.2007-03:00:00 16.3712 09.28.2007-04:00:00 16.4666 09.28.2007-05:00:00 16.5319 09.28.2007-06:00:00 16.5872 09.28.2007-07:00:00 16.6324 09.28.2007-08:00:00 16.6826 09.28.2007-09:00:00 16.6976 09.28.2007-10:00:00 16.7177 09.28.2007-11:00:00 16.7428 09.28.2007-12:00:00 16.7679 09.28.2007-13:00:00 16.7730 09.28.2007-14:00:00 16.7931 09.28.2007-15:00:00 16.8232 09.28.2007-16:00:00 16.8282 09.28.2007-17:00:00 16.8483 09.28.2007-18:00:00 16.8583 09.28.2007-19:00:00 16.8784 09.28.2007-20:00:00 16.9688 09.28.2007-21:00:00 17.0391 09.28.2007-22:00:00 17.0994 09.28.2007-23:00:00 17.1747 09.29.2007-00:00:00 17.2048 09.29.2007-01:00:00 17.2350 09.29.2007-02:00:00 17.2852 09.29.2007-03:00:00 17.2902 09.29.2007-04:00:00 17.3003 09.29.2007-05:00:00 17.3254 09.29.2007-06:00:00 17.3505 09.29.2007-07:00:00 17.3655 09.29.2007-08:00:00 17.4158 09.29.2007-09:00:00 17.4409 09.29.2007-10:00:00 17.4509 09.29.2007-11:00:00 17.4660 09.29.2007-12:00:00 17.4810 09.29.2007-13:00:00 17.5011 09.29.2007-14:00:00 17.5162 09.29.2007-15:00:00 17.5262 09.29.2007-16:00:00 17.5413 09.29.2007-17:00:00 17.5614 09.29.2007-18:00:00 17.5865 09.29.2007-19:00:00 17.6367 09.29.2007-20:00:00 17.6568 09.29.2007-21:00:00 17.6669 09.29.2007-22:00:00 17.6970 09.29.2007-23:00:00 17.7171 09.30.2007-00:00:00 17.7372 09.30.2007-01:00:00 17.7472 09.30.2007-02:00:00 17.7623 09.30.2007-03:00:00 17.7974 09.30.2007-04:00:00 17.8225 09.30.2007-05:00:00 17.8727 09.30.2007-06:00:00 17.9230 09.30.2007-07:00:00 17.9682 09.30.2007-08:00:00 17.9983 09.30.2007-09:00:00 18.0334 09.30.2007-10:00:00 18.0586 09.30.2007-11:00:00 18.1088 09.30.2007-12:00:00 18.1690 09.30.2007-13:00:00 18.2092 09.30.2007-14:00:00 18.2544 09.30.2007-15:00:00 18.2896 09.30.2007-16:00:00 18.3599 09.30.2007-17:00:00 18.3800 09.30.2007-18:00:00 18.4201 09.30.2007-19:00:00 18.4553 09.30.2007-20:00:00 18.4904 09.30.2007-21:00:00 18.5005 09.30.2007-22:00:00 18.5206 09.30.2007-23:00:00 18.5457 10.01.2007-00:00:00 18.5758 10.01.2007-01:00:00 18.6009 10.01.2007-02:00:00 18.6511 10.01.2007-03:00:00 18.6612 10.01.2007-04:00:00 18.6712 10.01.2007-05:00:00 18.6963 10.01.2007-06:00:00 18.7214 10.01.2007-07:00:00 18.7214 10.01.2007-08:00:00 18.7415 10.01.2007-09:00:00 18.7717 10.01.2007-10:00:00 18.8319 10.01.2007-11:00:00 18.8771 10.01.2007-12:00:00 18.9273 10.01.2007-13:00:00 18.9474 10.01.2007-14:00:00 18.9776 10.01.2007-15:00:00 19.0027 10.01.2007-16:00:00 19.0278 10.01.2007-17:00:00 19.0830 10.01.2007-18:00:00 19.1383 10.01.2007-19:00:00 19.2186 10.01.2007-20:00:00 19.2387 10.01.2007-21:00:00 19.2638 10.01.2007-22:00:00 19.2789 10.01.2007-23:00:00 19.3040 10.02.2007-00:00:00 19.3291 10.02.2007-01:00:00 19.4295 10.02.2007-02:00:00 19.5601 10.02.2007-03:00:00 19.6505 10.02.2007-04:00:00 19.7760 10.02.2007-05:00:00 19.9066 10.02.2007-06:00:00 20.1627 10.02.2007-07:00:00 20.2631 10.02.2007-08:00:00 20.4389 10.02.2007-09:00:00 20.5896 10.02.2007-10:00:00 20.8407 10.02.2007-11:00:00 21.0968 10.02.2007-12:00:00 21.3780 10.02.2007-13:00:00 21.6040 10.02.2007-14:00:00 21.8249 10.02.2007-15:00:00 21.9204 10.02.2007-16:00:00 21.9907 10.02.2007-17:00:00 22.0409 10.02.2007-18:00:00 22.0911 10.02.2007-19:00:00 22.1413 10.02.2007-20:00:00 22.1966 10.02.2007-21:00:00 22.2367 10.02.2007-22:00:00 22.2618 10.02.2007-23:00:00 22.2819 10.03.2007-00:00:00 22.3020 10.03.2007-01:00:00 22.3070 10.03.2007-02:00:00 22.3221 10.03.2007-03:00:00 22.3321 10.03.2007-04:00:00 22.3372 10.03.2007-05:00:00 22.3522 10.03.2007-06:00:00 22.3673 10.03.2007-07:00:00 22.3824 10.03.2007-08:00:00 22.4025 10.03.2007-09:00:00 22.4175 10.03.2007-10:00:00 22.4225 10.03.2007-11:00:00 22.4225 10.03.2007-12:00:00 22.4175 10.03.2007-13:00:00 22.4276 10.03.2007-14:00:00 22.4527 10.03.2007-15:00:00 22.6686 10.03.2007-16:00:00 22.7289 10.03.2007-17:00:00 22.7540 10.03.2007-18:00:00 22.7540 10.03.2007-19:00:00 22.7590 10.03.2007-20:00:00 22.7540 10.03.2007-21:00:00 22.7490 10.03.2007-22:00:00 22.7841 10.03.2007-23:00:00 22.7992 10.04.2007-00:00:00 22.8193 10.04.2007-01:00:00 22.8193 10.04.2007-02:00:00 22.8092 10.04.2007-03:00:00 22.8092 10.04.2007-04:00:00 22.8193 10.04.2007-05:00:00 22.8293 10.04.2007-06:00:00 22.8745 10.04.2007-07:00:00 22.8996 10.04.2007-08:00:00 22.8896 10.04.2007-09:00:00 22.8745 10.04.2007-10:00:00 22.9046 10.04.2007-11:00:00 22.9398 10.04.2007-12:00:00 22.9749 10.04.2007-13:00:00 22.9800 10.04.2007-14:00:00 23.0151 10.04.2007-15:00:00 23.0252 10.04.2007-16:00:00 23.0201 10.04.2007-17:00:00 23.0151 10.04.2007-18:00:00 23.0201 10.04.2007-19:00:00 23.0352 10.04.2007-20:00:00 23.0302 10.04.2007-21:00:00 23.0302 10.04.2007-22:00:00 23.0101 10.04.2007-23:00:00 23.0201 10.05.2007-00:00:00 23.0201 10.05.2007-01:00:00 23.0302 10.05.2007-02:00:00 23.0101 10.05.2007-03:00:00 23.0101 10.05.2007-04:00:00 22.9950 10.05.2007-05:00:00 22.9900 10.05.2007-06:00:00 22.9850 10.05.2007-07:00:00 22.9699 10.05.2007-08:00:00 22.9699 10.05.2007-09:00:00 22.9699 10.05.2007-10:00:00 22.9549 10.05.2007-11:00:00 22.9498 10.05.2007-12:00:00 22.9398 10.05.2007-13:00:00 22.9247 10.05.2007-14:00:00 22.9197 10.05.2007-15:00:00 22.9147 10.05.2007-16:00:00 22.8946 10.05.2007-17:00:00 22.8845 10.05.2007-18:00:00 22.8695 10.05.2007-19:00:00 22.8645 10.05.2007-20:00:00 22.8645 10.05.2007-21:00:00 22.8594 10.05.2007-22:00:00 22.8394 10.05.2007-23:00:00 22.8243 10.06.2007-00:00:00 22.8243 10.06.2007-01:00:00 22.7992 10.06.2007-02:00:00 22.7942 10.06.2007-03:00:00 22.7841 10.06.2007-04:00:00 22.7741 10.06.2007-05:00:00 22.7540 10.06.2007-06:00:00 22.7439 10.06.2007-07:00:00 22.7490 10.06.2007-08:00:00 22.7238 10.06.2007-09:00:00 22.7188 10.06.2007-10:00:00 22.7138 10.06.2007-11:00:00 22.6937 10.06.2007-12:00:00 22.6837 10.06.2007-13:00:00 22.6686 10.06.2007-14:00:00 22.6636 10.06.2007-15:00:00 22.6535 10.06.2007-16:00:00 22.6636 10.06.2007-17:00:00 22.6837 10.06.2007-18:00:00 22.6937 10.06.2007-19:00:00 22.7640 10.06.2007-20:00:00 22.9197 10.06.2007-21:00:00 23.0804 10.06.2007-22:00:00 23.2160 10.06.2007-23:00:00 23.3164 10.07.2007-00:00:00 23.3666 10.07.2007-01:00:00 23.4118 10.07.2007-02:00:00 23.4319 10.07.2007-03:00:00 23.4470 10.07.2007-04:00:00 23.4520 10.07.2007-05:00:00 23.4621 10.07.2007-06:00:00 23.4671 10.07.2007-07:00:00 23.4872 10.07.2007-08:00:00 23.4872 10.07.2007-09:00:00 23.4972 10.07.2007-10:00:00 23.5022 10.07.2007-11:00:00 23.5073 10.07.2007-12:00:00 23.5022 10.07.2007-13:00:00 23.5022 10.07.2007-14:00:00 23.5123 10.07.2007-15:00:00 23.5273 10.07.2007-16:00:00 23.7885 10.07.2007-17:00:00 23.9642 10.07.2007-18:00:00 24.1099 10.07.2007-19:00:00 24.2153 10.07.2007-20:00:00 24.2455 10.07.2007-21:00:00 24.2505 10.07.2007-22:00:00 24.3359 10.07.2007-23:00:00 24.4564 10.08.2007-00:00:00 24.5066 10.08.2007-01:00:00 24.5066 10.08.2007-02:00:00 24.4966 10.08.2007-03:00:00 24.5016 10.08.2007-04:00:00 24.5016 10.08.2007-05:00:00 24.4966 10.08.2007-06:00:00 24.4915 10.08.2007-07:00:00 24.4915 10.08.2007-08:00:00 24.4966 10.08.2007-09:00:00 24.4966 10.08.2007-10:00:00 24.4915 10.08.2007-11:00:00 24.4765 10.08.2007-12:00:00 24.4564 10.08.2007-13:00:00 24.4413 10.08.2007-14:00:00 24.4313 10.08.2007-15:00:00 24.4212 10.08.2007-16:00:00 24.4212 10.08.2007-17:00:00 24.4011 10.08.2007-18:00:00 24.3760 10.08.2007-19:00:00 24.3660 10.08.2007-20:00:00 24.3610 10.08.2007-21:00:00 24.3610 10.08.2007-22:00:00 24.3459 10.08.2007-23:00:00 24.3409 10.09.2007-00:00:00 24.3258 10.09.2007-01:00:00 24.3158 10.09.2007-02:00:00 24.3158 10.09.2007-03:00:00 24.3158 10.09.2007-04:00:00 24.2806 10.09.2007-05:00:00 24.2605 10.09.2007-06:00:00 24.2505 10.09.2007-07:00:00 24.2404 10.09.2007-08:00:00 24.2304 10.09.2007-09:00:00 24.2103 10.09.2007-10:00:00 24.2053 10.09.2007-11:00:00 24.1902 10.09.2007-12:00:00 24.1651 10.09.2007-13:00:00 24.1350 10.09.2007-14:00:00 24.1300 10.09.2007-15:00:00 24.1199 10.09.2007-16:00:00 24.1149 10.09.2007-17:00:00 24.1149 10.09.2007-18:00:00 24.1099 10.09.2007-19:00:00 24.1049 10.09.2007-20:00:00 24.0848 10.09.2007-21:00:00 24.0697 10.09.2007-22:00:00 24.0597 10.09.2007-23:00:00 24.0546 10.10.2007-00:00:00 24.0446 10.10.2007-01:00:00 24.0346 10.10.2007-02:00:00 24.0195 10.10.2007-03:00:00 23.9994 10.10.2007-04:00:00 23.9843 10.10.2007-05:00:00 23.9542 10.10.2007-06:00:00 23.9391 10.10.2007-07:00:00 23.9140 10.10.2007-08:00:00 23.8990 10.10.2007-09:00:00 23.8789 10.10.2007-10:00:00 23.8588 10.10.2007-11:00:00 23.8437 10.10.2007-12:00:00 23.8287 10.10.2007-13:00:00 23.8186 10.10.2007-14:00:00 23.7985 10.10.2007-15:00:00 23.7935 10.10.2007-16:00:00 23.7734 10.10.2007-17:00:00 23.7684 10.10.2007-18:00:00 23.7583 10.10.2007-19:00:00 23.7433 10.10.2007-20:00:00 23.8236 10.10.2007-21:00:00 23.8437 10.10.2007-22:00:00 23.8538 10.10.2007-23:00:00 23.8437 10.11.2007-00:00:00 23.8136 10.11.2007-01:00:00 23.7985 10.11.2007-02:00:00 23.7835 10.11.2007-03:00:00 23.7784 10.11.2007-04:00:00 23.7634 10.11.2007-05:00:00 23.7483 10.11.2007-06:00:00 23.7031 10.11.2007-07:00:00 23.6780 10.11.2007-08:00:00 23.6680 10.11.2007-09:00:00 23.6579 10.11.2007-10:00:00 23.6177 10.11.2007-11:00:00 23.5926 10.11.2007-12:00:00 23.5575 10.11.2007-13:00:00 23.5424 10.11.2007-14:00:00 23.5273 10.11.2007-15:00:00 23.5022 10.11.2007-16:00:00 23.4872 10.11.2007-17:00:00 23.4621 10.11.2007-18:00:00 23.4319 10.11.2007-19:00:00 23.4219 10.11.2007-20:00:00 23.3918 10.11.2007-21:00:00 23.3666 10.11.2007-22:00:00 23.3516 10.11.2007-23:00:00 23.3365 10.12.2007-00:00:00 23.3214 10.12.2007-01:00:00 23.3114 10.12.2007-02:00:00 23.2913 10.12.2007-03:00:00 23.2763 10.12.2007-04:00:00 23.2662 10.12.2007-05:00:00 23.2511 10.12.2007-06:00:00 23.2511 10.12.2007-07:00:00 23.2311 10.12.2007-08:00:00 23.2160 10.12.2007-09:00:00 23.1909 10.12.2007-10:00:00 23.1758 10.12.2007-11:00:00 23.1607 10.12.2007-12:00:00 23.1407 10.12.2007-13:00:00 23.1156 10.12.2007-14:00:00 23.0904 10.12.2007-15:00:00 23.0704 10.12.2007-16:00:00 23.0553 10.12.2007-17:00:00 23.0352 10.12.2007-18:00:00 23.0051 10.12.2007-19:00:00 22.9749 10.12.2007-20:00:00 22.9649 10.12.2007-21:00:00 22.9448 10.12.2007-22:00:00 22.9147 10.12.2007-23:00:00 22.8896 10.13.2007-00:00:00 22.8795 10.13.2007-01:00:00 22.8594 10.13.2007-02:00:00 22.8243 10.13.2007-03:00:00 22.7841 10.13.2007-04:00:00 22.7540 10.13.2007-05:00:00 22.7289 10.13.2007-06:00:00 22.7138 10.13.2007-07:00:00 22.7038 10.13.2007-08:00:00 22.7038 10.13.2007-09:00:00 22.6887 10.13.2007-10:00:00 22.6686 10.13.2007-11:00:00 22.6535 10.13.2007-12:00:00 22.6033 10.13.2007-13:00:00 22.5682 10.13.2007-14:00:00 22.5230 10.13.2007-15:00:00 22.4878 10.13.2007-16:00:00 22.4677 10.13.2007-17:00:00 22.4426 10.13.2007-18:00:00 22.4125 10.13.2007-19:00:00 22.3924 10.13.2007-20:00:00 22.3773 10.13.2007-21:00:00 22.3522 10.13.2007-22:00:00 22.3121 10.13.2007-23:00:00 22.2869 10.14.2007-00:00:00 22.2568 10.14.2007-01:00:00 22.2217 10.14.2007-02:00:00 22.1915 10.14.2007-03:00:00 22.1664 10.14.2007-04:00:00 22.1564 10.14.2007-05:00:00 22.1363 10.14.2007-06:00:00 22.1212 10.14.2007-07:00:00 22.0961 10.14.2007-08:00:00 22.0610 10.14.2007-09:00:00 22.0308 10.14.2007-10:00:00 22.0057 10.14.2007-11:00:00 21.9806 10.14.2007-12:00:00 21.9655 10.14.2007-13:00:00 21.9304 10.14.2007-14:00:00 21.8752 10.14.2007-15:00:00 21.8551 10.14.2007-16:00:00 21.8249 10.14.2007-17:00:00 21.7948 10.14.2007-18:00:00 21.7597 10.14.2007-19:00:00 21.7446 10.14.2007-20:00:00 21.7195 10.14.2007-21:00:00 21.6944 10.14.2007-22:00:00 21.6592 10.14.2007-23:00:00 21.6190 10.15.2007-00:00:00 21.6040 10.15.2007-01:00:00 21.5889 10.15.2007-02:00:00 21.5588 10.15.2007-03:00:00 21.5186 10.15.2007-04:00:00 21.4684 10.15.2007-05:00:00 21.4483 10.15.2007-06:00:00 21.4131 10.15.2007-07:00:00 21.3880 10.15.2007-08:00:00 21.3629 10.15.2007-09:00:00 21.3378 10.15.2007-10:00:00 21.3127 10.15.2007-11:00:00 21.2876 10.15.2007-12:00:00 21.2675 10.15.2007-13:00:00 21.2324 10.15.2007-14:00:00 21.2123 10.15.2007-15:00:00 21.1821 10.15.2007-16:00:00 21.1470 10.15.2007-17:00:00 21.1369 10.15.2007-18:00:00 21.1420 10.15.2007-19:00:00 21.1369 10.15.2007-20:00:00 21.1570 10.15.2007-21:00:00 21.3479 10.15.2007-22:00:00 21.4634 10.15.2007-23:00:00 21.5789 10.16.2007-00:00:00 21.5889 10.16.2007-01:00:00 21.6241 10.16.2007-02:00:00 21.6592 10.16.2007-03:00:00 21.6994 10.16.2007-04:00:00 21.9907 10.16.2007-05:00:00 22.2217 10.16.2007-06:00:00 22.3321 10.16.2007-07:00:00 22.3472 10.16.2007-08:00:00 22.3573 10.16.2007-09:00:00 22.3773 10.16.2007-10:00:00 22.4125 10.16.2007-11:00:00 22.4326 10.16.2007-12:00:00 22.4527 10.16.2007-13:00:00 22.5431 10.16.2007-14:00:00 22.5933 10.16.2007-15:00:00 22.6987 10.16.2007-16:00:00 22.8293 10.16.2007-17:00:00 22.9247 10.16.2007-18:00:00 22.9850 10.16.2007-19:00:00 23.0252 10.16.2007-20:00:00 23.0452 10.16.2007-21:00:00 23.0553 10.16.2007-22:00:00 23.0804 10.16.2007-23:00:00 23.1005 10.17.2007-00:00:00 23.1105 10.17.2007-01:00:00 23.1156 10.17.2007-02:00:00 23.1055 10.17.2007-03:00:00 23.1105 10.17.2007-04:00:00 23.1055 10.17.2007-05:00:00 23.1156 10.17.2007-06:00:00 23.1407 10.17.2007-07:00:00 23.1507 10.17.2007-08:00:00 23.1859 10.17.2007-09:00:00 23.2059 10.17.2007-10:00:00 23.2210 10.17.2007-11:00:00 23.2411 10.17.2007-12:00:00 23.2662 10.17.2007-13:00:00 23.2662 10.17.2007-14:00:00 23.2763 10.17.2007-15:00:00 23.2963 10.17.2007-16:00:00 23.3315 10.17.2007-17:00:00 23.3666 10.17.2007-18:00:00 23.3918 10.17.2007-19:00:00 23.3918 10.17.2007-20:00:00 23.4068 10.17.2007-21:00:00 23.4269 10.17.2007-22:00:00 23.4269 10.17.2007-23:00:00 23.4370 10.18.2007-00:00:00 23.4520 10.18.2007-01:00:00 23.4621 10.18.2007-02:00:00 23.4721 10.18.2007-03:00:00 23.4721 10.18.2007-04:00:00 23.4671 10.18.2007-05:00:00 23.4621 10.18.2007-06:00:00 23.4821 10.18.2007-07:00:00 23.5273 10.18.2007-08:00:00 23.6981 10.18.2007-09:00:00 23.8287 10.18.2007-10:00:00 23.8939 10.18.2007-11:00:00 23.9843 10.18.2007-12:00:00 24.0295 10.18.2007-13:00:00 24.2254 10.18.2007-14:00:00 24.4162 10.18.2007-15:00:00 24.4815 10.18.2007-16:00:00 24.4915 10.18.2007-17:00:00 24.5217 10.18.2007-18:00:00 24.5568 10.18.2007-19:00:00 24.6221 10.18.2007-20:00:00 24.6723 10.18.2007-21:00:00 24.7125 10.18.2007-22:00:00 24.7928 10.18.2007-23:00:00 24.8079 10.19.2007-00:00:00 24.8280 10.19.2007-01:00:00 24.8732 10.19.2007-02:00:00 24.8933 10.19.2007-03:00:00 24.9335 10.19.2007-04:00:00 25.0590 10.19.2007-05:00:00 25.1996 10.19.2007-06:00:00 25.3201 10.19.2007-07:00:00 25.4005 10.19.2007-08:00:00 25.4457 10.19.2007-09:00:00 25.4808 10.19.2007-10:00:00 25.5110 10.19.2007-11:00:00 25.5361 10.19.2007-12:00:00 25.5411 10.19.2007-13:00:00 25.5511 10.19.2007-14:00:00 25.5813 10.19.2007-15:00:00 25.5813 10.19.2007-16:00:00 25.5863 10.19.2007-17:00:00 25.5863 10.19.2007-18:00:00 25.6064 10.19.2007-19:00:00 25.6365 10.19.2007-20:00:00 25.6767 10.19.2007-21:00:00 25.6918 10.19.2007-22:00:00 25.6968 10.19.2007-23:00:00 25.7520 10.20.2007-00:00:00 25.8675 10.20.2007-01:00:00 25.9027 10.20.2007-02:00:00 25.9880 10.20.2007-03:00:00 26.0081 10.20.2007-04:00:00 26.0232 10.20.2007-05:00:00 26.0332 10.20.2007-06:00:00 26.0383 10.20.2007-07:00:00 26.0332 10.20.2007-08:00:00 26.0483 10.20.2007-09:00:00 26.0935 10.20.2007-10:00:00 26.1236 10.20.2007-11:00:00 26.1588 10.20.2007-12:00:00 26.1638 10.20.2007-13:00:00 26.1739 10.20.2007-14:00:00 26.1688 10.20.2007-15:00:00 26.1739 10.20.2007-16:00:00 26.1739 10.20.2007-17:00:00 26.1789 10.20.2007-18:00:00 26.1789 10.20.2007-19:00:00 26.1939 10.20.2007-20:00:00 26.1839 10.20.2007-21:00:00 26.1789 10.20.2007-22:00:00 26.1789 10.20.2007-23:00:00 26.1839 10.21.2007-00:00:00 26.1789 10.21.2007-01:00:00 26.1789 10.21.2007-02:00:00 26.1688 10.21.2007-03:00:00 26.1588 10.21.2007-04:00:00 26.1487 10.21.2007-05:00:00 26.1337 10.21.2007-06:00:00 26.1186 10.21.2007-07:00:00 26.1136 10.21.2007-08:00:00 26.1035 10.21.2007-09:00:00 26.0935 10.21.2007-10:00:00 26.0835 10.21.2007-11:00:00 26.0835 10.21.2007-12:00:00 26.0734 10.21.2007-13:00:00 26.0533 10.21.2007-14:00:00 26.0584 10.21.2007-15:00:00 26.0584 10.21.2007-16:00:00 26.0584 10.21.2007-17:00:00 26.0533 10.21.2007-18:00:00 26.0132 10.21.2007-19:00:00 25.9931 10.21.2007-20:00:00 25.9931 10.21.2007-21:00:00 25.9730 10.21.2007-22:00:00 25.9780 10.21.2007-23:00:00 25.9629 10.22.2007-00:00:00 25.9529 10.22.2007-01:00:00 25.9479 10.22.2007-02:00:00 25.9780 10.22.2007-03:00:00 25.9830 10.22.2007-04:00:00 25.9981 10.22.2007-05:00:00 26.0584 10.22.2007-06:00:00 26.0584 10.22.2007-07:00:00 26.0433 10.22.2007-08:00:00 26.0282 10.22.2007-09:00:00 26.0282 10.22.2007-10:00:00 26.0282 10.22.2007-11:00:00 26.0232 10.22.2007-12:00:00 26.0232 10.22.2007-13:00:00 26.0232 10.22.2007-14:00:00 26.0081 10.22.2007-15:00:00 25.9931 10.22.2007-16:00:00 25.9931 10.22.2007-17:00:00 25.9730 10.22.2007-18:00:00 25.9629 10.22.2007-19:00:00 25.9429 10.22.2007-20:00:00 25.9378 10.22.2007-21:00:00 25.9328 10.22.2007-22:00:00 25.9228 10.22.2007-23:00:00 25.9228 10.23.2007-00:00:00 25.9127 10.23.2007-01:00:00 25.8977 10.23.2007-02:00:00 25.8876 10.23.2007-03:00:00 25.8776 10.23.2007-04:00:00 25.8725 10.23.2007-05:00:00 25.8625 10.23.2007-06:00:00 25.8525 10.23.2007-07:00:00 25.8424 10.23.2007-08:00:00 25.8173 10.23.2007-09:00:00 25.8022 10.23.2007-10:00:00 25.7872 10.23.2007-11:00:00 25.7872 10.23.2007-12:00:00 25.7822 10.23.2007-13:00:00 25.7771 10.23.2007-14:00:00 25.7822 10.23.2007-15:00:00 25.7621 10.23.2007-16:00:00 25.7570 10.23.2007-17:00:00 25.7520 10.23.2007-18:00:00 25.7420 10.23.2007-19:00:00 25.7370 10.23.2007-20:00:00 25.7370 10.23.2007-21:00:00 25.7269 10.23.2007-22:00:00 25.7118 10.23.2007-23:00:00 25.6968 10.24.2007-00:00:00 25.6968 10.24.2007-01:00:00 25.6767 10.24.2007-02:00:00 25.6616 10.24.2007-03:00:00 25.6566 10.24.2007-04:00:00 25.6466 10.24.2007-05:00:00 25.6365 10.24.2007-06:00:00 25.6215 10.24.2007-07:00:00 25.6064 10.24.2007-08:00:00 25.5963 10.24.2007-09:00:00 25.5863 10.24.2007-10:00:00 25.5763 10.24.2007-11:00:00 25.5712 10.24.2007-12:00:00 25.5813 10.24.2007-13:00:00 25.6014 10.24.2007-14:00:00 25.6215 10.24.2007-15:00:00 25.6315 10.24.2007-16:00:00 25.6415 10.24.2007-17:00:00 25.6466 10.24.2007-18:00:00 25.6315 10.24.2007-19:00:00 25.6315 10.24.2007-20:00:00 25.6365 10.24.2007-21:00:00 25.6265 10.24.2007-22:00:00 25.6164 10.24.2007-23:00:00 25.5963 10.25.2007-00:00:00 25.5963 10.25.2007-01:00:00 25.5963 10.25.2007-02:00:00 25.5913 10.25.2007-03:00:00 25.5863 10.25.2007-04:00:00 25.5712 10.25.2007-05:00:00 25.5662 10.25.2007-06:00:00 25.5511 10.25.2007-07:00:00 25.5461 10.25.2007-08:00:00 25.5311 10.25.2007-09:00:00 25.5311 10.25.2007-10:00:00 25.5210 10.25.2007-11:00:00 25.5160 10.25.2007-12:00:00 25.5110 10.25.2007-13:00:00 25.5110 10.25.2007-14:00:00 25.4909 10.25.2007-15:00:00 25.4808 10.25.2007-16:00:00 25.4708 10.25.2007-17:00:00 25.4557 10.25.2007-18:00:00 25.4306 10.25.2007-19:00:00 25.4256 10.25.2007-20:00:00 25.4156 10.25.2007-21:00:00 25.4105 10.25.2007-22:00:00 25.4105 10.25.2007-23:00:00 25.3904 10.26.2007-00:00:00 25.3804 10.26.2007-01:00:00 25.3704 10.26.2007-02:00:00 25.3553 10.26.2007-03:00:00 25.3302 10.26.2007-04:00:00 25.3201 10.26.2007-05:00:00 25.3151 10.26.2007-06:00:00 25.3001 10.26.2007-07:00:00 25.2800 10.26.2007-08:00:00 25.2699 10.26.2007-09:00:00 25.2498 10.26.2007-10:00:00 25.2398 10.26.2007-11:00:00 25.2297 10.26.2007-12:00:00 25.2247 10.26.2007-13:00:00 25.2097 10.26.2007-14:00:00 25.1946 10.26.2007-15:00:00 25.1846 10.26.2007-16:00:00 25.1795 10.26.2007-17:00:00 25.1544 10.26.2007-18:00:00 25.1544 10.26.2007-19:00:00 25.1394 10.26.2007-20:00:00 25.1293 10.26.2007-21:00:00 25.1092 10.26.2007-22:00:00 25.0791 10.26.2007-23:00:00 25.0490 10.27.2007-00:00:00 25.0289 10.27.2007-01:00:00 25.0038 10.27.2007-02:00:00 24.9837 10.27.2007-03:00:00 24.9686 10.27.2007-04:00:00 24.9586 10.27.2007-05:00:00 24.9586 10.27.2007-06:00:00 24.9385 10.27.2007-07:00:00 24.9284 10.27.2007-08:00:00 24.9084 10.27.2007-09:00:00 24.8933 10.27.2007-10:00:00 24.8782 10.27.2007-11:00:00 24.8380 10.27.2007-12:00:00 24.8180 10.27.2007-13:00:00 24.8029 10.27.2007-14:00:00 24.7828 10.27.2007-15:00:00 24.7677 10.27.2007-16:00:00 24.7577 10.27.2007-17:00:00 24.7276 10.27.2007-18:00:00 24.6974 10.27.2007-19:00:00 24.6874 10.27.2007-20:00:00 24.6824 10.27.2007-21:00:00 24.6723 10.27.2007-22:00:00 24.6422 10.27.2007-23:00:00 24.6271 10.28.2007-00:00:00 24.6171 10.28.2007-01:00:00 24.6020 10.28.2007-02:00:00 24.5920 10.28.2007-03:00:00 24.5518 10.28.2007-04:00:00 24.5217 10.28.2007-05:00:00 24.4966 10.28.2007-06:00:00 24.4865 10.28.2007-07:00:00 24.4614 10.28.2007-08:00:00 24.4413 10.28.2007-09:00:00 24.4011 10.28.2007-10:00:00 24.3811 10.28.2007-11:00:00 24.3610 10.28.2007-12:00:00 24.3459 10.28.2007-13:00:00 24.3308 10.28.2007-14:00:00 24.3258 10.28.2007-15:00:00 24.3158 10.28.2007-16:00:00 24.3007 10.28.2007-17:00:00 24.2706 10.28.2007-18:00:00 24.2555 10.28.2007-19:00:00 24.2455 10.28.2007-20:00:00 24.2153 10.28.2007-21:00:00 24.2103 10.28.2007-22:00:00 24.2003 10.28.2007-23:00:00 24.1601 10.29.2007-00:00:00 24.1501 10.29.2007-01:00:00 24.1400 10.29.2007-02:00:00 24.1199 10.29.2007-03:00:00 24.1099 10.29.2007-04:00:00 24.0848 10.29.2007-05:00:00 24.0446 10.29.2007-06:00:00 24.0396 10.29.2007-07:00:00 24.0145 10.29.2007-08:00:00 24.0094 10.29.2007-09:00:00 23.9843 10.29.2007-10:00:00 23.9743 10.29.2007-11:00:00 23.9592 10.29.2007-12:00:00 23.9442 10.29.2007-13:00:00 23.9341 10.29.2007-14:00:00 23.9291 10.29.2007-15:00:00 23.9090 10.29.2007-16:00:00 23.8839 10.29.2007-17:00:00 23.8688 10.29.2007-18:00:00 23.8588 10.29.2007-19:00:00 23.8337 10.29.2007-20:00:00 23.8086 10.29.2007-21:00:00 23.7985 10.29.2007-22:00:00 23.7583 10.29.2007-23:00:00 23.7332 10.30.2007-00:00:00 23.7081 10.30.2007-01:00:00 23.6981 10.30.2007-02:00:00 23.6880 10.30.2007-03:00:00 23.6730 10.30.2007-04:00:00 23.6479 10.30.2007-05:00:00 23.6328 10.30.2007-06:00:00 23.6027 10.30.2007-07:00:00 23.5876 10.30.2007-08:00:00 23.5725 10.30.2007-09:00:00 23.5424 10.30.2007-10:00:00 23.5123 10.30.2007-11:00:00 23.4771 10.30.2007-12:00:00 23.4570 10.30.2007-13:00:00 23.4470 10.30.2007-14:00:00 23.4118 10.30.2007-15:00:00 23.4018 10.30.2007-16:00:00 23.3918 10.30.2007-17:00:00 23.3767 10.30.2007-18:00:00 23.3666 10.30.2007-19:00:00 23.3415 10.30.2007-20:00:00 23.3214 10.30.2007-21:00:00 23.3014 10.30.2007-22:00:00 23.2562 10.30.2007-23:00:00 23.2361 10.31.2007-00:00:00 23.2110 10.31.2007-01:00:00 23.2009 10.31.2007-02:00:00 23.1758 10.31.2007-03:00:00 23.1306 10.31.2007-04:00:00 23.1005 10.31.2007-05:00:00 23.0754 10.31.2007-06:00:00 23.0503 10.31.2007-07:00:00 23.0352 10.31.2007-08:00:00 23.0151 10.31.2007-09:00:00 22.9800 10.31.2007-10:00:00 22.9649 10.31.2007-11:00:00 22.9247 10.31.2007-12:00:00 22.8845 10.31.2007-13:00:00 22.8544 10.31.2007-14:00:00 22.8243 10.31.2007-15:00:00 22.8092 10.31.2007-16:00:00 22.7741 10.31.2007-17:00:00 22.7490 10.31.2007-18:00:00 22.7188 10.31.2007-19:00:00 22.6987 10.31.2007-20:00:00 22.6937 10.31.2007-21:00:00 22.6736 10.31.2007-22:00:00 22.6485 10.31.2007-23:00:00 22.6184 11.01.2007-00:00:00 22.5983 11.01.2007-01:00:00 22.5732 11.01.2007-02:00:00 22.5481 11.01.2007-03:00:00 22.5129 11.01.2007-04:00:00 22.4979 11.01.2007-05:00:00 22.4878 11.01.2007-06:00:00 22.4728 11.01.2007-07:00:00 22.4527 11.01.2007-08:00:00 22.4527 11.01.2007-09:00:00 22.4426 11.01.2007-10:00:00 22.4125 11.01.2007-11:00:00 22.3723 11.01.2007-12:00:00 22.3271 11.01.2007-13:00:00 22.3171 11.01.2007-14:00:00 22.2970 11.01.2007-15:00:00 22.2719 11.01.2007-16:00:00 22.2468 11.01.2007-17:00:00 22.2217 11.01.2007-18:00:00 22.1865 11.01.2007-19:00:00 22.1664 11.01.2007-20:00:00 22.1463 11.01.2007-21:00:00 22.1212 11.01.2007-22:00:00 22.0961 11.01.2007-23:00:00 22.0710 11.02.2007-00:00:00 22.0509 11.02.2007-01:00:00 22.0359 11.02.2007-02:00:00 22.0208 11.02.2007-03:00:00 21.9957 11.02.2007-04:00:00 21.9756 11.02.2007-05:00:00 21.9455 11.02.2007-06:00:00 21.9103 11.02.2007-07:00:00 21.9003 11.02.2007-08:00:00 21.8852 11.02.2007-09:00:00 21.8500 11.02.2007-10:00:00 21.8300 11.02.2007-11:00:00 21.7948 11.02.2007-12:00:00 21.7647 11.02.2007-13:00:00 21.7446 11.02.2007-14:00:00 21.7195 11.02.2007-15:00:00 21.6944 11.02.2007-16:00:00 21.6693 11.02.2007-17:00:00 21.6542 11.02.2007-18:00:00 21.6140 11.02.2007-19:00:00 21.5839 11.02.2007-20:00:00 21.5638 11.02.2007-21:00:00 21.5487 11.02.2007-22:00:00 21.5286 11.02.2007-23:00:00 21.5186 11.03.2007-00:00:00 21.5136 11.03.2007-01:00:00 21.4985 11.03.2007-02:00:00 21.4885 11.03.2007-03:00:00 21.4684 11.03.2007-04:00:00 21.4433 11.03.2007-05:00:00 21.4232 11.03.2007-06:00:00 21.4131 11.03.2007-07:00:00 21.3981 11.03.2007-08:00:00 21.3780 11.03.2007-09:00:00 21.3529 11.03.2007-10:00:00 21.3328 11.03.2007-11:00:00 21.3127 11.03.2007-12:00:00 21.3027 11.03.2007-13:00:00 21.3378 11.03.2007-14:00:00 21.3579 11.03.2007-15:00:00 21.3680 11.03.2007-16:00:00 21.3931 11.03.2007-17:00:00 21.4232 11.03.2007-18:00:00 21.4332 11.03.2007-19:00:00 21.4433 11.03.2007-20:00:00 21.4684 11.03.2007-21:00:00 21.4935 11.03.2007-22:00:00 21.5889 11.03.2007-23:00:00 21.6241 11.04.2007-00:00:00 21.6341 11.04.2007-01:00:00 21.6442 11.04.2007-02:00:00 21.7396 11.04.2007-03:00:00 21.8350 11.04.2007-04:00:00 21.9053 11.04.2007-05:00:00 21.9806 11.04.2007-06:00:00 22.0007 11.04.2007-07:00:00 22.0409 11.04.2007-08:00:00 22.0911 11.04.2007-09:00:00 22.1262 11.04.2007-10:00:00 22.1664 11.04.2007-11:00:00 22.2116 11.04.2007-12:00:00 22.2468 11.04.2007-13:00:00 22.2769 11.04.2007-14:00:00 22.2920 11.04.2007-15:00:00 22.3020 11.04.2007-16:00:00 22.3020 11.04.2007-17:00:00 22.3271 11.04.2007-18:00:00 22.3321 11.04.2007-19:00:00 22.3372 11.04.2007-20:00:00 22.3372 11.04.2007-21:00:00 22.3321 11.04.2007-22:00:00 22.3372 11.04.2007-23:00:00 22.3372 11.05.2007-00:00:00 22.3321 11.05.2007-01:00:00 22.3522 11.05.2007-02:00:00 22.3422 11.05.2007-03:00:00 22.3422 11.05.2007-04:00:00 22.3372 11.05.2007-05:00:00 22.3372 11.05.2007-06:00:00 22.3221 11.05.2007-07:00:00 22.3221 11.05.2007-08:00:00 22.3271 11.05.2007-09:00:00 22.3171 11.05.2007-10:00:00 22.2970 11.05.2007-11:00:00 22.2920 11.05.2007-12:00:00 22.2769 11.05.2007-13:00:00 22.2669 11.05.2007-14:00:00 22.2518 11.05.2007-15:00:00 22.2166 11.05.2007-16:00:00 22.2166 11.05.2007-17:00:00 22.2116 11.05.2007-18:00:00 22.2016 11.05.2007-19:00:00 22.1966 11.05.2007-20:00:00 22.1915 11.05.2007-21:00:00 22.1765 11.05.2007-22:00:00 22.1664 11.05.2007-23:00:00 22.1614 11.06.2007-00:00:00 22.1514 11.06.2007-01:00:00 22.1514 11.06.2007-02:00:00 22.1363 11.06.2007-03:00:00 22.1313 11.06.2007-04:00:00 22.1262 11.06.2007-05:00:00 22.1212 11.06.2007-06:00:00 22.1162 11.06.2007-07:00:00 22.1011 11.06.2007-08:00:00 22.0961 11.06.2007-09:00:00 22.0961 11.06.2007-10:00:00 22.0911 11.06.2007-11:00:00 22.0710 11.06.2007-12:00:00 22.0559 11.06.2007-13:00:00 22.0509 11.06.2007-14:00:00 22.0359 11.06.2007-15:00:00 22.0107 11.06.2007-16:00:00 22.0007 11.06.2007-17:00:00 21.9957 11.06.2007-18:00:00 21.9806 11.06.2007-19:00:00 21.9756 11.06.2007-20:00:00 21.9605 11.06.2007-21:00:00 21.9354 11.06.2007-22:00:00 21.9204 11.06.2007-23:00:00 21.9003 11.07.2007-00:00:00 21.8952 11.07.2007-01:00:00 21.8802 11.07.2007-02:00:00 21.8701 11.07.2007-03:00:00 21.8601 11.07.2007-04:00:00 21.8551 11.07.2007-05:00:00 21.8450 11.07.2007-06:00:00 21.8350 11.07.2007-07:00:00 21.8249 11.07.2007-08:00:00 21.7998 11.07.2007-09:00:00 21.7848 11.07.2007-10:00:00 21.7647 11.07.2007-11:00:00 21.7597 11.07.2007-12:00:00 21.7245 11.07.2007-13:00:00 21.7044 11.07.2007-14:00:00 21.6893 11.07.2007-15:00:00 21.6944 11.07.2007-16:00:00 21.6793 11.07.2007-17:00:00 21.6642 11.07.2007-18:00:00 21.6542 11.07.2007-19:00:00 21.6542 11.07.2007-20:00:00 21.6291 11.07.2007-21:00:00 21.5939 11.07.2007-22:00:00 21.5738 11.07.2007-23:00:00 21.5688 11.08.2007-00:00:00 21.5487 11.08.2007-01:00:00 21.5337 11.08.2007-02:00:00 21.5286 11.08.2007-03:00:00 21.5236 11.08.2007-04:00:00 21.5035 11.08.2007-05:00:00 21.4734 11.08.2007-06:00:00 21.4634 11.08.2007-07:00:00 21.4533 11.08.2007-08:00:00 21.4332 11.08.2007-09:00:00 21.4182 11.08.2007-10:00:00 21.4031 11.08.2007-11:00:00 21.3830 11.08.2007-12:00:00 21.3629 11.08.2007-13:00:00 21.3428 11.08.2007-14:00:00 21.3278 11.08.2007-15:00:00 21.3027 11.08.2007-16:00:00 21.2776 11.08.2007-17:00:00 21.2776 11.08.2007-18:00:00 21.2625 11.08.2007-19:00:00 21.2524 11.08.2007-20:00:00 21.2173 11.08.2007-21:00:00 21.1972 11.08.2007-22:00:00 21.1821 11.08.2007-23:00:00 21.1721 11.09.2007-00:00:00 21.1621 11.09.2007-01:00:00 21.1470 11.09.2007-02:00:00 21.2374 11.09.2007-03:00:00 21.4081 11.09.2007-04:00:00 21.7697 11.09.2007-05:00:00 21.9354 11.09.2007-06:00:00 21.9856 11.09.2007-07:00:00 22.0158 11.09.2007-08:00:00 22.0660 11.09.2007-09:00:00 22.1212 11.09.2007-10:00:00 22.1413 11.09.2007-11:00:00 22.1664 11.09.2007-12:00:00 22.1865 11.09.2007-13:00:00 22.2016 11.09.2007-14:00:00 22.2116 11.09.2007-15:00:00 22.2166 11.09.2007-16:00:00 22.2217 11.09.2007-17:00:00 22.2367 11.09.2007-18:00:00 22.2518 11.09.2007-19:00:00 22.2568 11.09.2007-20:00:00 22.2669 11.09.2007-21:00:00 22.2669 11.09.2007-22:00:00 22.2669 11.09.2007-23:00:00 22.2669 11.10.2007-00:00:00 22.2869 11.10.2007-01:00:00 22.2970 11.10.2007-02:00:00 22.3974 11.10.2007-03:00:00 22.5380 11.10.2007-04:00:00 22.7238 11.10.2007-05:00:00 22.9348 11.10.2007-06:00:00 23.0653 11.10.2007-07:00:00 23.1607 11.10.2007-08:00:00 23.1859 11.10.2007-09:00:00 23.1959 11.10.2007-10:00:00 23.2361 11.10.2007-11:00:00 23.2662 11.10.2007-12:00:00 23.3164 11.10.2007-13:00:00 23.3415 11.10.2007-14:00:00 23.3666 11.10.2007-15:00:00 23.3918 11.10.2007-16:00:00 23.4018 11.10.2007-17:00:00 23.4169 11.10.2007-18:00:00 23.4118 11.10.2007-19:00:00 23.4319 11.10.2007-20:00:00 23.4319 11.10.2007-21:00:00 23.4370 11.10.2007-22:00:00 23.4370 11.10.2007-23:00:00 23.4420 11.11.2007-00:00:00 23.4420 11.11.2007-01:00:00 23.4470 11.11.2007-02:00:00 23.4370 11.11.2007-03:00:00 23.4370 11.11.2007-04:00:00 23.4319 11.11.2007-05:00:00 23.4370 11.11.2007-06:00:00 23.4420 11.11.2007-07:00:00 23.4470 11.11.2007-08:00:00 23.4470 11.11.2007-09:00:00 23.4319 11.11.2007-10:00:00 23.4169 11.11.2007-11:00:00 23.4219 11.11.2007-12:00:00 23.4319 11.11.2007-13:00:00 23.4370 11.11.2007-14:00:00 23.4319 11.11.2007-15:00:00 23.4319 11.11.2007-16:00:00 23.4269 11.11.2007-17:00:00 23.4219 11.11.2007-18:00:00 23.4169 11.11.2007-19:00:00 23.3968 11.11.2007-20:00:00 23.3968 11.11.2007-21:00:00 23.3918 11.11.2007-22:00:00 23.3918 11.11.2007-23:00:00 23.3767 11.12.2007-00:00:00 23.3666 11.12.2007-01:00:00 23.3466 11.12.2007-02:00:00 23.3365 11.12.2007-03:00:00 23.3265 11.12.2007-04:00:00 23.3164 11.12.2007-05:00:00 23.3064 11.12.2007-06:00:00 23.3014 11.12.2007-07:00:00 23.2863 11.12.2007-08:00:00 23.2712 11.12.2007-09:00:00 23.2863 11.12.2007-10:00:00 23.4068 11.12.2007-11:00:00 23.5073 11.12.2007-12:00:00 23.6680 11.12.2007-13:00:00 23.7734 11.12.2007-14:00:00 23.8789 11.12.2007-15:00:00 23.9592 11.12.2007-16:00:00 23.9894 11.12.2007-17:00:00 23.9944 11.12.2007-18:00:00 24.0094 11.12.2007-19:00:00 24.0145 11.12.2007-20:00:00 24.0295 11.12.2007-21:00:00 24.0346 11.12.2007-22:00:00 24.0396 11.12.2007-23:00:00 24.0496 11.13.2007-00:00:00 24.0446 11.13.2007-01:00:00 24.0446 11.13.2007-02:00:00 24.0295 11.13.2007-03:00:00 24.0346 11.13.2007-04:00:00 24.0346 11.13.2007-05:00:00 24.0346 11.13.2007-06:00:00 24.0245 11.13.2007-07:00:00 24.0195 11.13.2007-08:00:00 24.0145 11.13.2007-09:00:00 24.0145 11.13.2007-10:00:00 24.0094 11.13.2007-11:00:00 24.0044 11.13.2007-12:00:00 23.9994 11.13.2007-13:00:00 23.9894 11.13.2007-14:00:00 23.9843 11.13.2007-15:00:00 23.9843 11.13.2007-16:00:00 23.9793 11.13.2007-17:00:00 23.9693 11.13.2007-18:00:00 23.9542 11.13.2007-19:00:00 23.9492 11.13.2007-20:00:00 23.9341 11.13.2007-21:00:00 23.9190 11.13.2007-22:00:00 23.8990 11.13.2007-23:00:00 23.8939 11.14.2007-00:00:00 23.8889 11.14.2007-01:00:00 23.8688 11.14.2007-02:00:00 23.8437 11.14.2007-03:00:00 23.8437 11.14.2007-04:00:00 23.8387 11.14.2007-05:00:00 23.8337 11.14.2007-06:00:00 23.8287 11.14.2007-07:00:00 23.8035 11.14.2007-08:00:00 23.7835 11.14.2007-09:00:00 23.7684 11.14.2007-10:00:00 23.7533 11.14.2007-11:00:00 23.7383 11.14.2007-12:00:00 23.7282 11.14.2007-13:00:00 23.7182 11.14.2007-14:00:00 23.7081 11.14.2007-15:00:00 23.6880 11.14.2007-16:00:00 23.6780 11.14.2007-17:00:00 23.6730 11.14.2007-18:00:00 23.6780 11.14.2007-19:00:00 23.7232 11.14.2007-20:00:00 23.7734 11.14.2007-21:00:00 23.9743 11.14.2007-22:00:00 24.0346 11.14.2007-23:00:00 24.0396 11.15.2007-00:00:00 24.0295 11.15.2007-01:00:00 24.0094 11.15.2007-02:00:00 24.0044 11.15.2007-03:00:00 23.9994 11.15.2007-04:00:00 23.9894 11.15.2007-05:00:00 23.9944 11.15.2007-06:00:00 24.0094 11.15.2007-07:00:00 24.0145 11.15.2007-08:00:00 24.0195 11.15.2007-09:00:00 24.0295 11.15.2007-10:00:00 24.0396 11.15.2007-11:00:00 24.0295 11.15.2007-12:00:00 24.0346 11.15.2007-13:00:00 24.0346 11.15.2007-14:00:00 24.0295 11.15.2007-15:00:00 24.0346 11.15.2007-16:00:00 24.0245 11.15.2007-17:00:00 24.0145 11.15.2007-18:00:00 24.0145 11.15.2007-19:00:00 24.0094 11.15.2007-20:00:00 24.0094 11.15.2007-21:00:00 24.0346 11.15.2007-22:00:00 24.0998 11.15.2007-23:00:00 24.1802 11.16.2007-00:00:00 24.2455 11.16.2007-01:00:00 24.3158 11.16.2007-02:00:00 24.3861 11.16.2007-03:00:00 24.4413 11.16.2007-04:00:00 24.4614 11.16.2007-05:00:00 24.6020 11.16.2007-06:00:00 24.7025 11.16.2007-07:00:00 24.7677 11.16.2007-08:00:00 24.9385 11.16.2007-09:00:00 24.9736 11.16.2007-10:00:00 25.0239 11.16.2007-11:00:00 25.0339 11.16.2007-12:00:00 25.0439 11.16.2007-13:00:00 25.0490 11.16.2007-14:00:00 25.0640 11.16.2007-15:00:00 25.0741 11.16.2007-16:00:00 25.0841 11.16.2007-17:00:00 25.0841 11.16.2007-18:00:00 25.0891 11.16.2007-19:00:00 25.0891 11.16.2007-20:00:00 25.0992 11.16.2007-21:00:00 25.1042 11.16.2007-22:00:00 25.1092 11.16.2007-23:00:00 25.1042 11.17.2007-00:00:00 25.0942 11.17.2007-01:00:00 25.0891 11.17.2007-02:00:00 25.0841 11.17.2007-03:00:00 25.0841 11.17.2007-04:00:00 25.0942 11.17.2007-05:00:00 25.1444 11.17.2007-06:00:00 25.2046 11.17.2007-07:00:00 25.3001 11.17.2007-08:00:00 25.3603 11.17.2007-09:00:00 25.4206 11.17.2007-10:00:00 25.4407 11.17.2007-11:00:00 25.4909 11.17.2007-12:00:00 25.5160 11.17.2007-13:00:00 25.5361 11.17.2007-14:00:00 25.6516 11.17.2007-15:00:00 25.6717 11.17.2007-16:00:00 25.6817 11.17.2007-17:00:00 25.6817 11.17.2007-18:00:00 25.6867 11.17.2007-19:00:00 25.7319 11.17.2007-20:00:00 25.7370 11.17.2007-21:00:00 25.7420 11.17.2007-22:00:00 25.7420 11.17.2007-23:00:00 25.7420 11.18.2007-00:00:00 25.7570 11.18.2007-01:00:00 25.7621 11.18.2007-02:00:00 25.7520 11.18.2007-03:00:00 25.7520 11.18.2007-04:00:00 25.7570 11.18.2007-05:00:00 25.7520 11.18.2007-06:00:00 25.7621 11.18.2007-07:00:00 25.7470 11.18.2007-08:00:00 25.7470 11.18.2007-09:00:00 25.7370 11.18.2007-10:00:00 25.7370 11.18.2007-11:00:00 25.7370 11.18.2007-12:00:00 25.7319 11.18.2007-13:00:00 25.7219 11.18.2007-14:00:00 25.7068 11.18.2007-15:00:00 25.7068 11.18.2007-16:00:00 25.7068 11.18.2007-17:00:00 25.7068 11.18.2007-18:00:00 25.7068 11.18.2007-19:00:00 25.6767 11.18.2007-20:00:00 25.6616 11.18.2007-21:00:00 25.6616 11.18.2007-22:00:00 25.6616 11.18.2007-23:00:00 25.6566 11.19.2007-00:00:00 25.6516 11.19.2007-01:00:00 25.6466 11.19.2007-02:00:00 25.6365 11.19.2007-03:00:00 25.6315 11.19.2007-04:00:00 25.6114 11.19.2007-05:00:00 25.6114 11.19.2007-06:00:00 25.6014 11.19.2007-07:00:00 25.5913 11.19.2007-08:00:00 25.5712 11.19.2007-09:00:00 25.5712 11.19.2007-10:00:00 25.5511 11.19.2007-11:00:00 25.5511 11.19.2007-12:00:00 25.5461 11.19.2007-13:00:00 25.5461 11.19.2007-14:00:00 25.5311 11.19.2007-15:00:00 25.5311 11.19.2007-16:00:00 25.5311 11.19.2007-17:00:00 25.5210 11.19.2007-18:00:00 25.5160 11.19.2007-19:00:00 25.5060 11.19.2007-20:00:00 25.4959 11.19.2007-21:00:00 25.4859 11.19.2007-22:00:00 25.4608 11.19.2007-23:00:00 25.4507 11.20.2007-00:00:00 25.4306 11.20.2007-01:00:00 25.4055 11.20.2007-02:00:00 25.3955 11.20.2007-03:00:00 25.3854 11.20.2007-04:00:00 25.3704 11.20.2007-05:00:00 25.3402 11.20.2007-06:00:00 25.3252 11.20.2007-07:00:00 25.3001 11.20.2007-08:00:00 25.2850 11.20.2007-09:00:00 25.2800 11.20.2007-10:00:00 25.2699 11.20.2007-11:00:00 25.2649 11.20.2007-12:00:00 25.2599 11.20.2007-13:00:00 25.2599 11.20.2007-14:00:00 25.2549 11.20.2007-15:00:00 25.2448 11.20.2007-16:00:00 25.2197 11.20.2007-17:00:00 25.1996 11.20.2007-18:00:00 25.1846 11.20.2007-19:00:00 25.1594 11.20.2007-20:00:00 25.1394 11.20.2007-21:00:00 25.1142 11.20.2007-22:00:00 25.0942 11.20.2007-23:00:00 25.0791 11.21.2007-00:00:00 25.0640 11.21.2007-01:00:00 25.0540 11.21.2007-02:00:00 25.0439 11.21.2007-03:00:00 25.0138 11.21.2007-04:00:00 24.9987 11.21.2007-05:00:00 24.9787 11.21.2007-06:00:00 24.9385 11.21.2007-07:00:00 24.8883 11.21.2007-08:00:00 24.8380 11.21.2007-09:00:00 24.8029 11.21.2007-10:00:00 24.7677 11.21.2007-11:00:00 24.7577 11.21.2007-12:00:00 24.7426 11.21.2007-13:00:00 24.7276 11.21.2007-14:00:00 24.7075 11.21.2007-15:00:00 24.6924 11.21.2007-16:00:00 24.6522 11.21.2007-17:00:00 24.6171 11.21.2007-18:00:00 24.6020 11.21.2007-19:00:00 24.5618 11.21.2007-20:00:00 24.5418 11.21.2007-21:00:00 24.5116 11.21.2007-22:00:00 24.4915 11.21.2007-23:00:00 24.4765 11.22.2007-00:00:00 24.4564 11.22.2007-01:00:00 24.4463 11.22.2007-02:00:00 24.4212 11.22.2007-03:00:00 24.3961 11.22.2007-04:00:00 24.3610 11.22.2007-05:00:00 24.3509 11.22.2007-06:00:00 24.3308 11.22.2007-07:00:00 24.3108 11.22.2007-08:00:00 24.2907 11.22.2007-09:00:00 24.2656 11.22.2007-10:00:00 24.2304 11.22.2007-11:00:00 24.2153 11.22.2007-12:00:00 24.1852 11.22.2007-13:00:00 24.1400 11.22.2007-14:00:00 24.0998 11.22.2007-15:00:00 24.0597 11.22.2007-16:00:00 24.0245 11.22.2007-17:00:00 24.0094 11.22.2007-18:00:00 23.9944 11.22.2007-19:00:00 23.9693 11.22.2007-20:00:00 23.9190 11.22.2007-21:00:00 23.8889 11.22.2007-22:00:00 23.8538 11.22.2007-23:00:00 23.8287 11.23.2007-00:00:00 23.7835 11.23.2007-01:00:00 23.7332 11.23.2007-02:00:00 23.6880 11.23.2007-03:00:00 23.6579 11.23.2007-04:00:00 23.6278 11.23.2007-05:00:00 23.6077 11.23.2007-06:00:00 23.5675 11.23.2007-07:00:00 23.5525 11.23.2007-08:00:00 23.5424 11.23.2007-09:00:00 23.5173 11.23.2007-10:00:00 23.5022 11.23.2007-11:00:00 23.4821 11.23.2007-12:00:00 23.4470 11.23.2007-13:00:00 23.4169 11.23.2007-14:00:00 23.3867 11.23.2007-15:00:00 23.3717 11.23.2007-16:00:00 23.3566 11.23.2007-17:00:00 23.3365 11.23.2007-18:00:00 23.3164 11.23.2007-19:00:00 23.2913 11.23.2007-20:00:00 23.2712 11.23.2007-21:00:00 23.2612 11.23.2007-22:00:00 23.2260 11.23.2007-23:00:00 23.1959 11.24.2007-00:00:00 23.1859 11.24.2007-01:00:00 23.1105 11.24.2007-02:00:00 23.0854 11.24.2007-03:00:00 23.0653 11.24.2007-04:00:00 23.0402 11.24.2007-05:00:00 23.0101 11.24.2007-06:00:00 22.9749 11.24.2007-07:00:00 22.9599 11.24.2007-08:00:00 22.9097 11.24.2007-09:00:00 22.8645 11.24.2007-10:00:00 22.8343 11.24.2007-11:00:00 22.8092 11.24.2007-12:00:00 22.7891 11.24.2007-13:00:00 22.7490 11.24.2007-14:00:00 22.7289 11.24.2007-15:00:00 22.7038 11.24.2007-16:00:00 22.6837 11.24.2007-17:00:00 22.6535 11.24.2007-18:00:00 22.6435 11.24.2007-19:00:00 22.6335 11.24.2007-20:00:00 22.6083 11.24.2007-21:00:00 22.5883 11.24.2007-22:00:00 22.5782 11.24.2007-23:00:00 22.5531 11.25.2007-00:00:00 22.5431 11.25.2007-01:00:00 22.5230 11.25.2007-02:00:00 22.5079 11.25.2007-03:00:00 22.4928 11.25.2007-04:00:00 22.4577 11.25.2007-05:00:00 22.4376 11.25.2007-06:00:00 22.4075 11.25.2007-07:00:00 22.3522 11.25.2007-08:00:00 22.3271 11.25.2007-09:00:00 22.3020 11.25.2007-10:00:00 22.2869 11.25.2007-11:00:00 22.2719 11.25.2007-12:00:00 22.2719 11.25.2007-13:00:00 22.2568 11.25.2007-14:00:00 22.2418 11.25.2007-15:00:00 22.2166 11.25.2007-16:00:00 22.2016 11.25.2007-17:00:00 22.1714 11.25.2007-18:00:00 22.1514 11.25.2007-19:00:00 22.1112 11.25.2007-20:00:00 22.0760 11.25.2007-21:00:00 22.0660 11.25.2007-22:00:00 22.0509 11.25.2007-23:00:00 22.0409 11.26.2007-00:00:00 22.0107 11.26.2007-01:00:00 21.9806 11.26.2007-02:00:00 21.9756 11.26.2007-03:00:00 21.9706 11.26.2007-04:00:00 21.9505 11.26.2007-05:00:00 21.9455 11.26.2007-06:00:00 21.9404 11.26.2007-07:00:00 21.9204 11.26.2007-08:00:00 21.9103 11.26.2007-09:00:00 21.8902 11.26.2007-10:00:00 21.8701 11.26.2007-11:00:00 21.8350 11.26.2007-12:00:00 21.7797 11.26.2007-13:00:00 21.7446 11.26.2007-14:00:00 21.7094 11.26.2007-15:00:00 21.6994 11.26.2007-16:00:00 21.6793 11.26.2007-17:00:00 21.6693 11.26.2007-18:00:00 21.6994 11.26.2007-19:00:00 21.7145 11.26.2007-20:00:00 21.7295 11.26.2007-21:00:00 21.7797 11.26.2007-22:00:00 21.8400 11.26.2007-23:00:00 21.8902 11.27.2007-00:00:00 21.9003 11.27.2007-01:00:00 21.8902 11.27.2007-02:00:00 21.9404 11.27.2007-03:00:00 21.9605 11.27.2007-04:00:00 21.9404 11.27.2007-05:00:00 21.9505 11.27.2007-06:00:00 21.9505 11.27.2007-07:00:00 21.9404 11.27.2007-08:00:00 21.9404 11.27.2007-09:00:00 21.9354 11.27.2007-10:00:00 21.9354 11.27.2007-11:00:00 21.9254 11.27.2007-12:00:00 21.9304 11.27.2007-13:00:00 21.9455 11.27.2007-14:00:00 21.9806 11.27.2007-15:00:00 22.0107 11.27.2007-16:00:00 22.0007 11.27.2007-17:00:00 22.0007 11.27.2007-18:00:00 21.9957 11.27.2007-19:00:00 21.9806 11.27.2007-20:00:00 21.9756 11.27.2007-21:00:00 21.9455 11.27.2007-22:00:00 21.9404 11.27.2007-23:00:00 21.9254 11.28.2007-00:00:00 21.9103 11.28.2007-01:00:00 21.8902 11.28.2007-02:00:00 21.8551 11.28.2007-03:00:00 21.8400 11.28.2007-04:00:00 21.8400 11.28.2007-05:00:00 21.8300 11.28.2007-06:00:00 21.8049 11.28.2007-07:00:00 21.7797 11.28.2007-08:00:00 21.7697 11.28.2007-09:00:00 21.7597 11.28.2007-10:00:00 21.7446 11.28.2007-11:00:00 21.7345 11.28.2007-12:00:00 21.7295 11.28.2007-13:00:00 21.7145 11.28.2007-14:00:00 21.7195 11.28.2007-15:00:00 21.7094 11.28.2007-16:00:00 21.6994 11.28.2007-17:00:00 21.6893 11.28.2007-18:00:00 21.6793 11.28.2007-19:00:00 21.6592 11.28.2007-20:00:00 21.6542 11.28.2007-21:00:00 21.6391 11.28.2007-22:00:00 21.6291 11.28.2007-23:00:00 21.6140 11.29.2007-00:00:00 21.5889 11.29.2007-01:00:00 21.5789 11.29.2007-02:00:00 21.5688 11.29.2007-03:00:00 21.5588 11.29.2007-04:00:00 21.5437 11.29.2007-05:00:00 21.5035 11.29.2007-06:00:00 21.4835 11.29.2007-07:00:00 21.4734 11.29.2007-08:00:00 21.4583 11.29.2007-09:00:00 21.4533 11.29.2007-10:00:00 21.4232 11.29.2007-11:00:00 21.4131 11.29.2007-12:00:00 21.4031 11.29.2007-13:00:00 21.4081 11.29.2007-14:00:00 21.3880 11.29.2007-15:00:00 21.3880 11.29.2007-16:00:00 21.3780 11.29.2007-17:00:00 21.3680 11.29.2007-18:00:00 21.3529 11.29.2007-19:00:00 21.3328 11.29.2007-20:00:00 21.3278 11.29.2007-21:00:00 21.3027 11.29.2007-22:00:00 21.2826 11.29.2007-23:00:00 21.2625 11.30.2007-00:00:00 21.2474 11.30.2007-01:00:00 21.2374 11.30.2007-02:00:00 21.2223 11.30.2007-03:00:00 21.2173 11.30.2007-04:00:00 21.2123 11.30.2007-05:00:00 21.1922 11.30.2007-06:00:00 21.1671 11.30.2007-07:00:00 21.1420 11.30.2007-08:00:00 21.1319 11.30.2007-09:00:00 21.1169 11.30.2007-10:00:00 21.1018 11.30.2007-11:00:00 21.0867 11.30.2007-12:00:00 21.0666 11.30.2007-13:00:00 21.0616 11.30.2007-14:00:00 21.0516 11.30.2007-15:00:00 21.0466 11.30.2007-16:00:00 21.0265 11.30.2007-17:00:00 21.0214 11.30.2007-18:00:00 21.0114 11.30.2007-19:00:00 20.9963 11.30.2007-20:00:00 20.9662 11.30.2007-21:00:00 20.9461 11.30.2007-22:00:00 20.9361 11.30.2007-23:00:00 20.9110 12.01.2007-00:00:00 20.9009 12.01.2007-01:00:00 20.8959 12.01.2007-02:00:00 20.8708 12.01.2007-03:00:00 20.8708 12.01.2007-04:00:00 20.8607 12.01.2007-05:00:00 20.8206 12.01.2007-06:00:00 20.8005 12.01.2007-07:00:00 20.7754 12.01.2007-08:00:00 20.7653 12.01.2007-09:00:00 20.7603 12.01.2007-10:00:00 20.7402 12.01.2007-11:00:00 20.7402 12.01.2007-12:00:00 20.7252 12.01.2007-13:00:00 20.7151 12.01.2007-14:00:00 20.6950 12.01.2007-15:00:00 20.6749 12.01.2007-16:00:00 20.6548 12.01.2007-17:00:00 20.6498 12.01.2007-18:00:00 20.6348 12.01.2007-19:00:00 20.6197 12.01.2007-20:00:00 20.6046 12.01.2007-21:00:00 20.5996 12.01.2007-22:00:00 20.5795 12.01.2007-23:00:00 20.5594 12.02.2007-00:00:00 20.5544 12.02.2007-01:00:00 20.5444 12.02.2007-02:00:00 20.5042 12.02.2007-03:00:00 20.4942 12.02.2007-04:00:00 20.4640 12.02.2007-05:00:00 20.4389 12.02.2007-06:00:00 20.4188 12.02.2007-07:00:00 20.4038 12.02.2007-08:00:00 20.3887 12.02.2007-09:00:00 20.4389 12.02.2007-10:00:00 20.4891 12.02.2007-11:00:00 20.5243 12.02.2007-12:00:00 20.5444 12.02.2007-13:00:00 20.6297 12.02.2007-14:00:00 20.7955 12.02.2007-15:00:00 20.9762 12.02.2007-16:00:00 21.1319 12.02.2007-17:00:00 21.2725 12.02.2007-18:00:00 21.4131 12.02.2007-19:00:00 21.5086 12.02.2007-20:00:00 21.5889 12.02.2007-21:00:00 21.6944 12.02.2007-22:00:00 21.8601 12.02.2007-23:00:00 21.9655 12.03.2007-00:00:00 22.1564 12.03.2007-01:00:00 22.3372 12.03.2007-02:00:00 22.6435 12.03.2007-03:00:00 22.9699 12.03.2007-04:00:00 23.2612 12.03.2007-05:00:00 23.6428 12.03.2007-06:00:00 24.0044 12.03.2007-07:00:00 24.4363 12.03.2007-08:00:00 24.7175 12.03.2007-09:00:00 24.9686 12.03.2007-10:00:00 25.1343 12.03.2007-11:00:00 25.3553 12.03.2007-12:00:00 25.5060 12.03.2007-13:00:00 25.5913 12.03.2007-14:00:00 25.7470 12.03.2007-15:00:00 25.8374 12.03.2007-16:00:00 25.9429 12.03.2007-17:00:00 26.0383 12.03.2007-18:00:00 26.0935 12.03.2007-19:00:00 26.1236 12.03.2007-20:00:00 26.2090 12.03.2007-21:00:00 26.3546 12.03.2007-22:00:00 26.4400 12.03.2007-23:00:00 26.4802 12.04.2007-00:00:00 26.5153 12.04.2007-01:00:00 26.5656 12.04.2007-02:00:00 26.6359 12.04.2007-03:00:00 26.6710 12.04.2007-04:00:00 26.7162 12.04.2007-05:00:00 26.7664 12.04.2007-06:00:00 26.8016 12.04.2007-07:00:00 26.8568 12.04.2007-08:00:00 26.8618 12.04.2007-09:00:00 26.8669 12.04.2007-10:00:00 26.8870 12.04.2007-11:00:00 26.9020 12.04.2007-12:00:00 26.9171 12.04.2007-13:00:00 26.9472 12.04.2007-14:00:00 26.9422 12.04.2007-15:00:00 26.9623 12.04.2007-16:00:00 26.9673 12.04.2007-17:00:00 26.9824 12.04.2007-18:00:00 27.0075 12.04.2007-19:00:00 27.0577 12.04.2007-20:00:00 27.1180 12.04.2007-21:00:00 27.1431 12.04.2007-22:00:00 27.1381 12.04.2007-23:00:00 27.1330 12.05.2007-00:00:00 27.1381 12.05.2007-01:00:00 27.1180 12.05.2007-02:00:00 27.1079 12.05.2007-03:00:00 27.1029 12.05.2007-04:00:00 27.0979 12.05.2007-05:00:00 27.0979 12.05.2007-06:00:00 27.0878 12.05.2007-07:00:00 27.0828 12.05.2007-08:00:00 27.0878 12.05.2007-09:00:00 27.0979 12.05.2007-10:00:00 27.1129 12.05.2007-11:00:00 27.1129 12.05.2007-12:00:00 27.1129 12.05.2007-13:00:00 27.1079 12.05.2007-14:00:00 27.1079 12.05.2007-15:00:00 27.1029 12.05.2007-16:00:00 27.1029 12.05.2007-17:00:00 27.0929 12.05.2007-18:00:00 27.0929 12.05.2007-19:00:00 27.0728 12.05.2007-20:00:00 27.0477 12.05.2007-21:00:00 27.0326 12.05.2007-22:00:00 27.0326 12.05.2007-23:00:00 27.0075 12.06.2007-00:00:00 26.9974 12.06.2007-01:00:00 26.9874 12.06.2007-02:00:00 26.9774 12.06.2007-03:00:00 26.9723 12.06.2007-04:00:00 26.9623 12.06.2007-05:00:00 26.9472 12.06.2007-06:00:00 26.9372 12.06.2007-07:00:00 26.9171 12.06.2007-08:00:00 26.8870 12.06.2007-09:00:00 26.8618 12.06.2007-10:00:00 26.8418 12.06.2007-11:00:00 26.8267 12.06.2007-12:00:00 26.8267 12.06.2007-13:00:00 26.7865 12.06.2007-14:00:00 26.7664 12.06.2007-15:00:00 26.7564 12.06.2007-16:00:00 26.7363 12.06.2007-17:00:00 26.7112 12.06.2007-18:00:00 26.6911 12.06.2007-19:00:00 26.6811 12.06.2007-20:00:00 26.6509 12.06.2007-21:00:00 26.6509 12.06.2007-22:00:00 26.6258 12.06.2007-23:00:00 26.6007 12.07.2007-00:00:00 26.5907 12.07.2007-01:00:00 26.5555 12.07.2007-02:00:00 26.5405 12.07.2007-03:00:00 26.5304 12.07.2007-04:00:00 26.5204 12.07.2007-05:00:00 26.5053 12.07.2007-06:00:00 26.4902 12.07.2007-07:00:00 26.4802 12.07.2007-08:00:00 26.4551 12.07.2007-09:00:00 26.4400 12.07.2007-10:00:00 26.4249 12.07.2007-11:00:00 26.4199 12.07.2007-12:00:00 26.3948 12.07.2007-13:00:00 26.3798 12.07.2007-14:00:00 26.3496 12.07.2007-15:00:00 26.3446 12.07.2007-16:00:00 26.3145 12.07.2007-17:00:00 26.2994 12.07.2007-18:00:00 26.2793 12.07.2007-19:00:00 26.2642 12.07.2007-20:00:00 26.2492 12.07.2007-21:00:00 26.2191 12.07.2007-22:00:00 26.2040 12.07.2007-23:00:00 26.1889 12.08.2007-00:00:00 26.1739 12.08.2007-01:00:00 26.1588 12.08.2007-02:00:00 26.1437 12.08.2007-03:00:00 26.1236 12.08.2007-04:00:00 26.0935 12.08.2007-05:00:00 26.0734 12.08.2007-06:00:00 26.0533 12.08.2007-07:00:00 26.0383 12.08.2007-08:00:00 26.0031 12.08.2007-09:00:00 25.9730 12.08.2007-10:00:00 25.9629 12.08.2007-11:00:00 25.9378 12.08.2007-12:00:00 25.9278 12.08.2007-13:00:00 25.9077 12.08.2007-14:00:00 25.8926 12.08.2007-15:00:00 25.8424 12.08.2007-16:00:00 25.8223 12.08.2007-17:00:00 25.7972 12.08.2007-18:00:00 25.7671 12.08.2007-19:00:00 25.7470 12.08.2007-20:00:00 25.7269 12.08.2007-21:00:00 25.6918 12.08.2007-22:00:00 25.6466 12.08.2007-23:00:00 25.6014 12.09.2007-00:00:00 25.5813 12.09.2007-01:00:00 25.5662 12.09.2007-02:00:00 25.5461 12.09.2007-03:00:00 25.5110 12.09.2007-04:00:00 25.4859 12.09.2007-05:00:00 25.4658 12.09.2007-06:00:00 25.4356 12.09.2007-07:00:00 25.4156 12.09.2007-08:00:00 25.3804 12.09.2007-09:00:00 25.3603 12.09.2007-10:00:00 25.3252 12.09.2007-11:00:00 25.3001 12.09.2007-12:00:00 25.2850 12.09.2007-13:00:00 25.2599 12.09.2007-14:00:00 25.2348 12.09.2007-15:00:00 25.2046 12.09.2007-16:00:00 25.1745 12.09.2007-17:00:00 25.1544 12.09.2007-18:00:00 25.0992 12.09.2007-19:00:00 25.0841 12.09.2007-20:00:00 25.0690 12.09.2007-21:00:00 25.0389 12.09.2007-22:00:00 24.9987 12.09.2007-23:00:00 24.9837 12.10.2007-00:00:00 24.9736 12.10.2007-01:00:00 24.9335 12.10.2007-02:00:00 24.9033 12.10.2007-03:00:00 24.8632 12.10.2007-04:00:00 24.8431 12.10.2007-05:00:00 24.7878 12.10.2007-06:00:00 24.7577 12.10.2007-07:00:00 24.7276 12.10.2007-08:00:00 24.6974 12.10.2007-09:00:00 24.6573 12.10.2007-10:00:00 24.6020 12.10.2007-11:00:00 24.5669 12.10.2007-12:00:00 24.5418 12.10.2007-13:00:00 24.5016 12.10.2007-14:00:00 24.4765 12.10.2007-15:00:00 24.4363 12.10.2007-16:00:00 24.4011 12.10.2007-17:00:00 24.3961 12.10.2007-18:00:00 24.3660 12.10.2007-19:00:00 24.3509 12.10.2007-20:00:00 24.3158 12.10.2007-21:00:00 24.2907 12.10.2007-22:00:00 24.2706 12.10.2007-23:00:00 24.2555 12.11.2007-00:00:00 24.2254 12.11.2007-01:00:00 24.1852 12.11.2007-02:00:00 24.1651 12.11.2007-03:00:00 24.1501 12.11.2007-04:00:00 24.1049 12.11.2007-05:00:00 24.0848 12.11.2007-06:00:00 24.0446 12.11.2007-07:00:00 23.9944 12.11.2007-08:00:00 23.9793 12.11.2007-09:00:00 23.9542 12.11.2007-10:00:00 23.9140 12.11.2007-11:00:00 23.8789 12.11.2007-12:00:00 23.8538 12.11.2007-13:00:00 23.8186 12.11.2007-14:00:00 23.7985 12.11.2007-15:00:00 23.7583 12.11.2007-16:00:00 23.7232 12.11.2007-17:00:00 23.6981 12.11.2007-18:00:00 23.6830 12.11.2007-19:00:00 23.6529 12.11.2007-20:00:00 23.6328 12.11.2007-21:00:00 23.6228 12.11.2007-22:00:00 23.5977 12.11.2007-23:00:00 23.5525 12.12.2007-00:00:00 23.5273 12.12.2007-01:00:00 23.5073 12.12.2007-02:00:00 23.4872 12.12.2007-03:00:00 23.4520 12.12.2007-04:00:00 23.4319 12.12.2007-05:00:00 23.3968 12.12.2007-06:00:00 23.3717 12.12.2007-07:00:00 23.3466 12.12.2007-08:00:00 23.2913 12.12.2007-09:00:00 23.2562 12.12.2007-10:00:00 23.2311 12.12.2007-11:00:00 23.2210 12.12.2007-12:00:00 23.2059 12.12.2007-13:00:00 23.2009 12.12.2007-14:00:00 23.1607 12.12.2007-15:00:00 23.1507 12.12.2007-16:00:00 23.1105 12.12.2007-17:00:00 23.1055 12.12.2007-18:00:00 23.0804 12.12.2007-19:00:00 23.0653 12.12.2007-20:00:00 23.0553 12.12.2007-21:00:00 23.0402 12.12.2007-22:00:00 23.0252 12.12.2007-23:00:00 23.0151 12.13.2007-00:00:00 22.9900 12.13.2007-01:00:00 22.9398 12.13.2007-02:00:00 22.9147 12.13.2007-03:00:00 22.8845 12.13.2007-04:00:00 22.8745 12.13.2007-05:00:00 22.8293 12.13.2007-06:00:00 22.8042 12.13.2007-07:00:00 22.8042 12.13.2007-08:00:00 22.7841 12.13.2007-09:00:00 22.7590 12.13.2007-10:00:00 22.7238 12.13.2007-11:00:00 22.7038 12.13.2007-12:00:00 22.6937 12.13.2007-13:00:00 22.6736 12.13.2007-14:00:00 22.6435 12.13.2007-15:00:00 22.6284 12.13.2007-16:00:00 22.6083 12.13.2007-17:00:00 22.5631 12.13.2007-18:00:00 22.5330 12.13.2007-19:00:00 22.5079 12.13.2007-20:00:00 22.4878 12.13.2007-21:00:00 22.4728 12.13.2007-22:00:00 22.4376 12.13.2007-23:00:00 22.4326 12.14.2007-00:00:00 22.4025 12.14.2007-01:00:00 22.3824 12.14.2007-02:00:00 22.3623 12.14.2007-03:00:00 22.3271 12.14.2007-04:00:00 22.3171 12.14.2007-05:00:00 22.2970 12.14.2007-06:00:00 22.2769 12.14.2007-07:00:00 22.2568 12.14.2007-08:00:00 22.2468 12.14.2007-09:00:00 22.2367 12.14.2007-10:00:00 22.2267 12.14.2007-11:00:00 22.2166 12.14.2007-12:00:00 22.2016 12.14.2007-13:00:00 22.1765 12.14.2007-14:00:00 22.1614 12.14.2007-15:00:00 22.1463 12.14.2007-16:00:00 22.1313 12.14.2007-17:00:00 22.1112 12.14.2007-18:00:00 22.0861 12.14.2007-19:00:00 22.0610 12.14.2007-20:00:00 22.0459 12.14.2007-21:00:00 22.0359 12.14.2007-22:00:00 22.0107 12.14.2007-23:00:00 21.9957 12.15.2007-00:00:00 21.9706 12.15.2007-01:00:00 21.9555 12.15.2007-02:00:00 21.9455 12.15.2007-03:00:00 21.9706 12.15.2007-04:00:00 21.9806 12.15.2007-05:00:00 22.0007 12.15.2007-06:00:00 22.0158 12.15.2007-07:00:00 22.0308 12.15.2007-08:00:00 22.0409 12.15.2007-09:00:00 22.0559 12.15.2007-10:00:00 22.0610 12.15.2007-11:00:00 22.0409 12.15.2007-12:00:00 22.0258 12.15.2007-13:00:00 22.0107 12.15.2007-14:00:00 21.9957 12.15.2007-15:00:00 22.0007 12.15.2007-16:00:00 22.0007 12.15.2007-17:00:00 21.9907 12.15.2007-18:00:00 21.9655 12.15.2007-19:00:00 21.9605 12.15.2007-20:00:00 21.9455 12.15.2007-21:00:00 21.9204 12.15.2007-22:00:00 21.9053 12.15.2007-23:00:00 21.8952 12.16.2007-00:00:00 21.8701 12.16.2007-01:00:00 21.8701 12.16.2007-02:00:00 21.8651 12.16.2007-03:00:00 21.8400 12.16.2007-04:00:00 21.8249 12.16.2007-05:00:00 21.8149 12.16.2007-06:00:00 21.7998 12.16.2007-07:00:00 21.7948 12.16.2007-08:00:00 21.7747 12.16.2007-09:00:00 21.7647 12.16.2007-10:00:00 21.7345 12.16.2007-11:00:00 21.7345 12.16.2007-12:00:00 21.7195 12.16.2007-13:00:00 21.7145 12.16.2007-14:00:00 21.7145 12.16.2007-15:00:00 21.6843 12.16.2007-16:00:00 21.6592 12.16.2007-17:00:00 21.6391 12.16.2007-18:00:00 21.6291 12.16.2007-19:00:00 21.6241 12.16.2007-20:00:00 21.5990 12.16.2007-21:00:00 21.5789 12.16.2007-22:00:00 21.5538 12.16.2007-23:00:00 21.5538 12.17.2007-00:00:00 21.5487 12.17.2007-01:00:00 21.5286 12.17.2007-02:00:00 21.5136 12.17.2007-03:00:00 21.5035 12.17.2007-04:00:00 21.5186 12.17.2007-05:00:00 21.4985 12.17.2007-06:00:00 21.5236 12.17.2007-07:00:00 21.5638 12.17.2007-08:00:00 21.5688 12.17.2007-09:00:00 21.5839 12.17.2007-10:00:00 21.5789 12.17.2007-11:00:00 21.5588 12.17.2007-12:00:00 21.5437 12.17.2007-13:00:00 21.5337 12.17.2007-14:00:00 21.5236 12.17.2007-15:00:00 21.5136 12.17.2007-16:00:00 21.4935 12.17.2007-17:00:00 21.4835 12.17.2007-18:00:00 21.4483 12.17.2007-19:00:00 21.4383 12.17.2007-20:00:00 21.4182 12.17.2007-21:00:00 21.4031 12.17.2007-22:00:00 21.3880 12.17.2007-23:00:00 21.3780 12.18.2007-00:00:00 21.3680 12.18.2007-01:00:00 21.3479 12.18.2007-02:00:00 21.3328 12.18.2007-03:00:00 21.3228 12.18.2007-04:00:00 21.3228 12.18.2007-05:00:00 21.3177 12.18.2007-06:00:00 21.3278 12.18.2007-07:00:00 21.3428 12.18.2007-08:00:00 21.3680 12.18.2007-09:00:00 21.3830 12.18.2007-10:00:00 21.4282 12.18.2007-11:00:00 21.4533 12.18.2007-12:00:00 21.4332 12.18.2007-13:00:00 21.4282 12.18.2007-14:00:00 21.4433 12.18.2007-15:00:00 21.4533 12.18.2007-16:00:00 21.5035 12.18.2007-17:00:00 21.5538 12.18.2007-18:00:00 21.6291 12.18.2007-19:00:00 21.6642 12.18.2007-20:00:00 21.6843 12.18.2007-21:00:00 21.6994 12.18.2007-22:00:00 21.6944 12.18.2007-23:00:00 21.7094 12.19.2007-00:00:00 21.7295 12.19.2007-01:00:00 21.7396 12.19.2007-02:00:00 21.7396 12.19.2007-03:00:00 21.7546 12.19.2007-04:00:00 21.7496 12.19.2007-05:00:00 21.7546 12.19.2007-06:00:00 21.7496 12.19.2007-07:00:00 21.7396 12.19.2007-08:00:00 21.7396 12.19.2007-09:00:00 21.7295 12.19.2007-10:00:00 21.7295 12.19.2007-11:00:00 21.7345 12.19.2007-12:00:00 21.7546 12.19.2007-13:00:00 21.7898 12.19.2007-14:00:00 21.7998 12.19.2007-15:00:00 21.8049 12.19.2007-16:00:00 21.8099 12.19.2007-17:00:00 21.8049 12.19.2007-18:00:00 21.7898 12.19.2007-19:00:00 21.7747 12.19.2007-20:00:00 21.7597 12.19.2007-21:00:00 21.7546 12.19.2007-22:00:00 21.7496 12.19.2007-23:00:00 21.7345 12.20.2007-00:00:00 21.7345 12.20.2007-01:00:00 21.7295 12.20.2007-02:00:00 21.7195 12.20.2007-03:00:00 21.7094 12.20.2007-04:00:00 21.6893 12.20.2007-05:00:00 21.6793 12.20.2007-06:00:00 21.6693 12.20.2007-07:00:00 21.6642 12.20.2007-08:00:00 21.6592 12.20.2007-09:00:00 21.6492 12.20.2007-10:00:00 21.6391 12.20.2007-11:00:00 21.6341 12.20.2007-12:00:00 21.6341 12.20.2007-13:00:00 21.6291 12.20.2007-14:00:00 21.6190 12.20.2007-15:00:00 21.6190 12.20.2007-16:00:00 21.6040 12.20.2007-17:00:00 21.6040 12.20.2007-18:00:00 21.5990 12.20.2007-19:00:00 21.5889 12.20.2007-20:00:00 21.5789 12.20.2007-21:00:00 21.5738 12.20.2007-22:00:00 21.5688 12.20.2007-23:00:00 21.5487 12.21.2007-00:00:00 21.5437 12.21.2007-01:00:00 21.5236 12.21.2007-02:00:00 21.5186 12.21.2007-03:00:00 21.4885 12.21.2007-04:00:00 21.4734 12.21.2007-05:00:00 21.4684 12.21.2007-06:00:00 21.4583 12.21.2007-07:00:00 21.4433 12.21.2007-08:00:00 21.4282 12.21.2007-09:00:00 21.4232 12.21.2007-10:00:00 21.4131 12.21.2007-11:00:00 21.3880 12.21.2007-12:00:00 21.3579 12.21.2007-13:00:00 21.3428 12.21.2007-14:00:00 21.3177 12.21.2007-15:00:00 21.3027 12.21.2007-16:00:00 21.2876 12.21.2007-17:00:00 21.2675 12.21.2007-18:00:00 21.2524 12.21.2007-19:00:00 21.2424 12.21.2007-20:00:00 21.2273 12.21.2007-21:00:00 21.2173 12.21.2007-22:00:00 21.2073 12.21.2007-23:00:00 21.2022 12.22.2007-00:00:00 21.1922 12.22.2007-01:00:00 21.1872 12.22.2007-02:00:00 21.1771 12.22.2007-03:00:00 21.1721 12.22.2007-04:00:00 21.1771 12.22.2007-05:00:00 21.2123 12.22.2007-06:00:00 21.3027 12.22.2007-07:00:00 21.3730 12.22.2007-08:00:00 21.4433 12.22.2007-09:00:00 21.5086 12.22.2007-10:00:00 21.5538 12.22.2007-11:00:00 21.5487 12.22.2007-12:00:00 21.5387 12.22.2007-13:00:00 21.5688 12.22.2007-14:00:00 21.5789 12.22.2007-15:00:00 21.5638 12.22.2007-16:00:00 21.5738 12.22.2007-17:00:00 21.5839 12.22.2007-18:00:00 21.5789 12.22.2007-19:00:00 21.5789 12.22.2007-20:00:00 21.5889 12.22.2007-21:00:00 21.5889 12.22.2007-22:00:00 21.5688 12.22.2007-23:00:00 21.5538 12.23.2007-00:00:00 21.5437 12.23.2007-01:00:00 21.5437 12.23.2007-02:00:00 21.5437 12.23.2007-03:00:00 21.5286 12.23.2007-04:00:00 21.5236 12.23.2007-05:00:00 21.5136 12.23.2007-06:00:00 21.4985 12.23.2007-07:00:00 21.4784 12.23.2007-08:00:00 21.4634 12.23.2007-09:00:00 21.4483 12.23.2007-10:00:00 21.4433 12.23.2007-11:00:00 21.4332 12.23.2007-12:00:00 21.4433 12.23.2007-13:00:00 21.4885 12.23.2007-14:00:00 21.5789 12.23.2007-15:00:00 21.7295 12.23.2007-16:00:00 21.9354 12.23.2007-17:00:00 22.1363 12.23.2007-18:00:00 22.2819 12.23.2007-19:00:00 22.3673 12.23.2007-20:00:00 22.4326 12.23.2007-21:00:00 22.5079 12.23.2007-22:00:00 22.5431 12.23.2007-23:00:00 22.5631 12.24.2007-00:00:00 22.5732 12.24.2007-01:00:00 22.5682 12.24.2007-02:00:00 22.5933 12.24.2007-03:00:00 22.6033 12.24.2007-04:00:00 22.6083 12.24.2007-05:00:00 22.6033 12.24.2007-06:00:00 22.6134 12.24.2007-07:00:00 22.6033 12.24.2007-08:00:00 22.6134 12.24.2007-09:00:00 22.6083 12.24.2007-10:00:00 22.5933 12.24.2007-11:00:00 22.5883 12.24.2007-12:00:00 22.5933 12.24.2007-13:00:00 22.6033 12.24.2007-14:00:00 22.6184 12.24.2007-15:00:00 22.6134 12.24.2007-16:00:00 22.6083 12.24.2007-17:00:00 22.6033 12.24.2007-18:00:00 22.6033 12.24.2007-19:00:00 22.5883 12.24.2007-20:00:00 22.5732 12.24.2007-21:00:00 22.5631 12.24.2007-22:00:00 22.5531 12.24.2007-23:00:00 22.5531 12.25.2007-00:00:00 22.5481 12.25.2007-01:00:00 22.5531 12.25.2007-02:00:00 22.5431 12.25.2007-03:00:00 22.5481 12.25.2007-04:00:00 22.5129 12.25.2007-05:00:00 22.5079 12.25.2007-06:00:00 22.5029 12.25.2007-07:00:00 22.4979 12.25.2007-08:00:00 22.4878 12.25.2007-09:00:00 22.4728 12.25.2007-10:00:00 22.4627 12.25.2007-11:00:00 22.4577 12.25.2007-12:00:00 22.4476 12.25.2007-13:00:00 22.4376 12.25.2007-14:00:00 22.4376 12.25.2007-15:00:00 22.4225 12.25.2007-16:00:00 22.4225 12.25.2007-17:00:00 22.4075 12.25.2007-18:00:00 22.4075 12.25.2007-19:00:00 22.3974 12.25.2007-20:00:00 22.3824 12.25.2007-21:00:00 22.3673 12.25.2007-22:00:00 22.3623 12.25.2007-23:00:00 22.3522 12.26.2007-00:00:00 22.3472 12.26.2007-01:00:00 22.3372 12.26.2007-02:00:00 22.3221 12.26.2007-03:00:00 22.3221 12.26.2007-04:00:00 22.3121 12.26.2007-05:00:00 22.3171 12.26.2007-06:00:00 22.3121 12.26.2007-07:00:00 22.3020 12.26.2007-08:00:00 22.2920 12.26.2007-09:00:00 22.2769 12.26.2007-10:00:00 22.2669 12.26.2007-11:00:00 22.2518 12.26.2007-12:00:00 22.2418 12.26.2007-13:00:00 22.2418 12.26.2007-14:00:00 22.2518 12.26.2007-15:00:00 22.2418 12.26.2007-16:00:00 22.2367 12.26.2007-17:00:00 22.2217 12.26.2007-18:00:00 22.2066 12.26.2007-19:00:00 22.1915 12.26.2007-20:00:00 22.1815 12.26.2007-21:00:00 22.1614 12.26.2007-22:00:00 22.1463 12.26.2007-23:00:00 22.1162 12.27.2007-00:00:00 22.1112 12.27.2007-01:00:00 22.1062 12.27.2007-02:00:00 22.0911 12.27.2007-03:00:00 22.0710 12.27.2007-04:00:00 22.0610 12.27.2007-05:00:00 22.0610 12.27.2007-06:00:00 22.0559 12.27.2007-07:00:00 22.0509 12.27.2007-08:00:00 22.0459 12.27.2007-09:00:00 22.0459 12.27.2007-10:00:00 22.0409 12.27.2007-11:00:00 22.0308 12.27.2007-12:00:00 22.0258 12.27.2007-13:00:00 22.0258 12.27.2007-14:00:00 22.0158 12.27.2007-15:00:00 22.0107 12.27.2007-16:00:00 22.0057 12.27.2007-17:00:00 22.0057 12.27.2007-18:00:00 21.9957 12.27.2007-19:00:00 21.9856 12.27.2007-20:00:00 21.9706 12.27.2007-21:00:00 21.9655 12.27.2007-22:00:00 21.9555 12.27.2007-23:00:00 21.9505 12.28.2007-00:00:00 21.9404 12.28.2007-01:00:00 21.9354 12.28.2007-02:00:00 21.9254 12.28.2007-03:00:00 21.9153 12.28.2007-04:00:00 21.9053 12.28.2007-05:00:00 21.9003 12.28.2007-06:00:00 21.8902 12.28.2007-07:00:00 21.8752 12.28.2007-08:00:00 21.8601 12.28.2007-09:00:00 21.8350 12.28.2007-10:00:00 21.8199 12.28.2007-11:00:00 21.8099 12.28.2007-12:00:00 21.8199 12.28.2007-13:00:00 21.8049 12.28.2007-14:00:00 21.8049 12.28.2007-15:00:00 21.8199 12.28.2007-16:00:00 21.8199 12.28.2007-17:00:00 21.8099 12.28.2007-18:00:00 21.7797 12.28.2007-19:00:00 21.7697 12.28.2007-20:00:00 21.7697 12.28.2007-21:00:00 21.7597 12.28.2007-22:00:00 21.7496 12.28.2007-23:00:00 21.7396 12.29.2007-00:00:00 21.7345 12.29.2007-01:00:00 21.7195 12.29.2007-02:00:00 21.7044 12.29.2007-03:00:00 21.6994 12.29.2007-04:00:00 21.6843 12.29.2007-05:00:00 21.6793 12.29.2007-06:00:00 21.6592 12.29.2007-07:00:00 21.6492 12.29.2007-08:00:00 21.6291 12.29.2007-09:00:00 21.6241 12.29.2007-10:00:00 21.6140 12.29.2007-11:00:00 21.5889 12.29.2007-12:00:00 21.5839 12.29.2007-13:00:00 21.5738 12.29.2007-14:00:00 21.5789 12.29.2007-15:00:00 21.5939 12.29.2007-16:00:00 21.6040 12.29.2007-17:00:00 21.5990 12.29.2007-18:00:00 21.5588 12.29.2007-19:00:00 21.5588 12.29.2007-20:00:00 21.5236 12.29.2007-21:00:00 21.5086 12.29.2007-22:00:00 21.5035 12.29.2007-23:00:00 21.4985 12.30.2007-00:00:00 21.4835 12.30.2007-01:00:00 21.4835 12.30.2007-02:00:00 21.4684 12.30.2007-03:00:00 21.4634 12.30.2007-04:00:00 21.4483 12.30.2007-05:00:00 21.4433 12.30.2007-06:00:00 21.4232 12.30.2007-07:00:00 21.4081 12.30.2007-08:00:00 21.3981 12.30.2007-09:00:00 21.3730 12.30.2007-10:00:00 21.3579 12.30.2007-11:00:00 21.3428 12.30.2007-12:00:00 21.3328 12.30.2007-13:00:00 21.3228 12.30.2007-14:00:00 21.3077 12.30.2007-15:00:00 21.2926 12.30.2007-16:00:00 21.2826 12.30.2007-17:00:00 21.2675 12.30.2007-18:00:00 21.2575 12.30.2007-19:00:00 21.2524 12.30.2007-20:00:00 21.2575 12.30.2007-21:00:00 21.2524 12.30.2007-22:00:00 21.2424 12.30.2007-23:00:00 21.2324 12.31.2007-00:00:00 21.2173 12.31.2007-01:00:00 21.2073 12.31.2007-02:00:00 21.1922 12.31.2007-03:00:00 21.1771 12.31.2007-04:00:00 21.1570 12.31.2007-05:00:00 21.1520 12.31.2007-06:00:00 21.1420 12.31.2007-07:00:00 21.1269 12.31.2007-08:00:00 21.1118 12.31.2007-09:00:00 21.1068 12.31.2007-10:00:00 21.0917 12.31.2007-11:00:00 21.0817 12.31.2007-12:00:00 21.0616 12.31.2007-13:00:00 21.0516 12.31.2007-14:00:00 21.0666 12.31.2007-15:00:00 21.0767 12.31.2007-16:00:00 21.0867 12.31.2007-17:00:00 21.0867 12.31.2007-18:00:00 21.0867 12.31.2007-19:00:00 21.0717 12.31.2007-20:00:00 21.0616 12.31.2007-21:00:00 21.0516 12.31.2007-22:00:00 21.0365 12.31.2007-23:00:00 21.0265 01.01.2008-00:00:00 21.0014 01.01.2008-01:00:00 20.9963 01.01.2008-02:00:00 20.9913 01.01.2008-03:00:00 20.9813 01.01.2008-04:00:00 20.9662 01.01.2008-05:00:00 20.9511 01.01.2008-06:00:00 20.9361 01.01.2008-07:00:00 20.9310 01.01.2008-08:00:00 20.9059 01.01.2008-09:00:00 20.9110 01.01.2008-10:00:00 20.8959 01.01.2008-11:00:00 20.8808 01.01.2008-12:00:00 20.8859 01.01.2008-13:00:00 20.8758 01.01.2008-14:00:00 20.8658 01.01.2008-15:00:00 20.8557 01.01.2008-16:00:00 20.8407 01.01.2008-17:00:00 20.8256 01.01.2008-18:00:00 20.8105 01.01.2008-19:00:00 20.7955 01.01.2008-20:00:00 20.7754 01.01.2008-21:00:00 20.7653 01.01.2008-22:00:00 20.7452 01.01.2008-23:00:00 20.7302 01.02.2008-00:00:00 20.7252 01.02.2008-01:00:00 20.7352 01.02.2008-02:00:00 20.7402 01.02.2008-03:00:00 20.7553 01.02.2008-04:00:00 20.7603 01.02.2008-05:00:00 20.7704 01.02.2008-06:00:00 20.7754 01.02.2008-07:00:00 20.8055 01.02.2008-08:00:00 20.8407 01.02.2008-09:00:00 20.8557 01.02.2008-10:00:00 20.9009 01.02.2008-11:00:00 20.9310 01.02.2008-12:00:00 20.9562 01.02.2008-13:00:00 20.9511 01.02.2008-14:00:00 20.9762 01.02.2008-15:00:00 20.9963 01.02.2008-16:00:00 21.0064 01.02.2008-17:00:00 21.0164 01.02.2008-18:00:00 21.0114 01.02.2008-19:00:00 20.9913 01.02.2008-20:00:00 20.9913 01.02.2008-21:00:00 20.9863 01.02.2008-22:00:00 20.9863 01.02.2008-23:00:00 20.9813 01.03.2008-00:00:00 20.9813 01.03.2008-01:00:00 20.9712 01.03.2008-02:00:00 20.9762 01.03.2008-03:00:00 20.9562 01.03.2008-04:00:00 20.9562 01.03.2008-05:00:00 20.9712 01.03.2008-06:00:00 20.9511 01.03.2008-07:00:00 20.9562 01.03.2008-08:00:00 20.9662 01.03.2008-09:00:00 20.9762 01.03.2008-10:00:00 20.9963 01.03.2008-11:00:00 21.0214 01.03.2008-12:00:00 21.0415 01.03.2008-13:00:00 21.0666 01.03.2008-14:00:00 21.0917 01.03.2008-15:00:00 21.0867 01.03.2008-16:00:00 21.0968 01.03.2008-17:00:00 21.0968 01.03.2008-18:00:00 21.1169 01.03.2008-19:00:00 21.1169 01.03.2008-20:00:00 21.1118 01.03.2008-21:00:00 21.1118 01.03.2008-22:00:00 21.1118 01.03.2008-23:00:00 21.1118 01.04.2008-00:00:00 21.1068 01.04.2008-01:00:00 21.1018 01.04.2008-02:00:00 21.1018 01.04.2008-03:00:00 21.0968 01.04.2008-04:00:00 21.0867 01.04.2008-05:00:00 21.0817 01.04.2008-06:00:00 21.0867 01.04.2008-07:00:00 21.0917 01.04.2008-08:00:00 21.0968 01.04.2008-09:00:00 21.1068 01.04.2008-10:00:00 21.1169 01.04.2008-11:00:00 21.1269 01.04.2008-12:00:00 21.1420 01.04.2008-13:00:00 21.1621 01.04.2008-14:00:00 21.1671 01.04.2008-15:00:00 21.1721 01.04.2008-16:00:00 21.1821 01.04.2008-17:00:00 21.1872 01.04.2008-18:00:00 21.1922 01.04.2008-19:00:00 21.1821 01.04.2008-20:00:00 21.1821 01.04.2008-21:00:00 21.1771 01.04.2008-22:00:00 21.1721 01.04.2008-23:00:00 21.1470 01.05.2008-00:00:00 21.1470 01.05.2008-01:00:00 21.1520 01.05.2008-02:00:00 21.1369 01.05.2008-03:00:00 21.1369 01.05.2008-04:00:00 21.1369 01.05.2008-05:00:00 21.1219 01.05.2008-06:00:00 21.1118 01.05.2008-07:00:00 21.1018 01.05.2008-08:00:00 21.0968 01.05.2008-09:00:00 21.0817 01.05.2008-10:00:00 21.0767 01.05.2008-11:00:00 21.0717 01.05.2008-12:00:00 21.0717 01.05.2008-13:00:00 21.0666 01.05.2008-14:00:00 21.0616 01.05.2008-15:00:00 21.0616 01.05.2008-16:00:00 21.0516 01.05.2008-17:00:00 21.0415 01.05.2008-18:00:00 21.0265 01.05.2008-19:00:00 21.0114 01.05.2008-20:00:00 21.0064 01.05.2008-21:00:00 20.9813 01.05.2008-22:00:00 20.9662 01.05.2008-23:00:00 20.9511 01.06.2008-00:00:00 20.9310 01.06.2008-01:00:00 20.9260 01.06.2008-02:00:00 20.9210 01.06.2008-03:00:00 20.9110 01.06.2008-04:00:00 20.8859 01.06.2008-05:00:00 20.8859 01.06.2008-06:00:00 20.8808 01.06.2008-07:00:00 20.8808 01.06.2008-08:00:00 20.8758 01.06.2008-09:00:00 20.8708 01.06.2008-10:00:00 20.8557 01.06.2008-11:00:00 20.8457 01.06.2008-12:00:00 20.8407 01.06.2008-13:00:00 20.8356 01.06.2008-14:00:00 20.8206 01.06.2008-15:00:00 20.8155 01.06.2008-16:00:00 20.7955 01.06.2008-17:00:00 20.7904 01.06.2008-18:00:00 20.7904 01.06.2008-19:00:00 20.7754 01.06.2008-20:00:00 20.7754 01.06.2008-21:00:00 20.7704 01.06.2008-22:00:00 20.7704 01.06.2008-23:00:00 20.7704 01.07.2008-00:00:00 20.7503 01.07.2008-01:00:00 20.7352 01.07.2008-02:00:00 20.7201 01.07.2008-03:00:00 20.7201 01.07.2008-04:00:00 20.7000 01.07.2008-05:00:00 20.6850 01.07.2008-06:00:00 20.6649 01.07.2008-07:00:00 20.6599 01.07.2008-08:00:00 20.6498 01.07.2008-09:00:00 20.6448 01.07.2008-10:00:00 20.6297 01.07.2008-11:00:00 20.6197 01.07.2008-12:00:00 20.6197 01.07.2008-13:00:00 20.6247 01.07.2008-14:00:00 20.6247 01.07.2008-15:00:00 20.6197 01.07.2008-16:00:00 20.6147 01.07.2008-17:00:00 20.6097 01.07.2008-18:00:00 20.5996 01.07.2008-19:00:00 20.5946 01.07.2008-20:00:00 20.5845 01.07.2008-21:00:00 20.5745 01.07.2008-22:00:00 20.5695 01.07.2008-23:00:00 20.5494 01.08.2008-00:00:00 20.5444 01.08.2008-01:00:00 20.5142 01.08.2008-02:00:00 20.5193 01.08.2008-03:00:00 20.5092 01.08.2008-04:00:00 20.5042 01.08.2008-05:00:00 20.4992 01.08.2008-06:00:00 20.5042 01.08.2008-07:00:00 20.5042 01.08.2008-08:00:00 20.4891 01.08.2008-09:00:00 20.4741 01.08.2008-10:00:00 20.4690 01.08.2008-11:00:00 20.4590 01.08.2008-12:00:00 20.4590 01.08.2008-13:00:00 20.4690 01.08.2008-14:00:00 20.5243 01.08.2008-15:00:00 20.5494 01.08.2008-16:00:00 20.5795 01.08.2008-17:00:00 20.6348 01.08.2008-18:00:00 20.6850 01.08.2008-19:00:00 20.7955 01.08.2008-20:00:00 20.8557 01.08.2008-21:00:00 20.9411 01.08.2008-22:00:00 20.9762 01.08.2008-23:00:00 20.9712 01.09.2008-00:00:00 20.9662 01.09.2008-01:00:00 20.9562 01.09.2008-02:00:00 20.9361 01.09.2008-03:00:00 20.9361 01.09.2008-04:00:00 20.9310 01.09.2008-05:00:00 20.9059 01.09.2008-06:00:00 20.9009 01.09.2008-07:00:00 20.8808 01.09.2008-08:00:00 20.8658 01.09.2008-09:00:00 20.8607 01.09.2008-10:00:00 20.8457 01.09.2008-11:00:00 20.8407 01.09.2008-12:00:00 20.8356 01.09.2008-13:00:00 20.8306 01.09.2008-14:00:00 20.8155 01.09.2008-15:00:00 20.8055 01.09.2008-16:00:00 20.8055 01.09.2008-17:00:00 20.7904 01.09.2008-18:00:00 20.7804 01.09.2008-19:00:00 20.7603 01.09.2008-20:00:00 20.7503 01.09.2008-21:00:00 20.7452 01.09.2008-22:00:00 20.7402 01.09.2008-23:00:00 20.7352 01.10.2008-00:00:00 20.7402 01.10.2008-01:00:00 20.7452 01.10.2008-02:00:00 20.7603 01.10.2008-03:00:00 20.7704 01.10.2008-04:00:00 20.8005 01.10.2008-05:00:00 20.9059 01.10.2008-06:00:00 20.9762 01.10.2008-07:00:00 21.0315 01.10.2008-08:00:00 21.0867 01.10.2008-09:00:00 21.1018 01.10.2008-10:00:00 21.1369 01.10.2008-11:00:00 21.1721 01.10.2008-12:00:00 21.2324 01.10.2008-13:00:00 21.2826 01.10.2008-14:00:00 21.3127 01.10.2008-15:00:00 21.3680 01.10.2008-16:00:00 21.3981 01.10.2008-17:00:00 21.4835 01.10.2008-18:00:00 21.5638 01.10.2008-19:00:00 21.6642 01.10.2008-20:00:00 21.7345 01.10.2008-21:00:00 21.7998 01.10.2008-22:00:00 21.8400 01.10.2008-23:00:00 21.9455 01.11.2008-00:00:00 22.0610 01.11.2008-01:00:00 22.1463 01.11.2008-02:00:00 22.2016 01.11.2008-03:00:00 22.2116 01.11.2008-04:00:00 22.2166 01.11.2008-05:00:00 22.2468 01.11.2008-06:00:00 22.2618 01.11.2008-07:00:00 22.2970 01.11.2008-08:00:00 22.3171 01.11.2008-09:00:00 22.3623 01.11.2008-10:00:00 22.4025 01.11.2008-11:00:00 22.4376 01.11.2008-12:00:00 22.4728 01.11.2008-13:00:00 22.4828 01.11.2008-14:00:00 22.4878 01.11.2008-15:00:00 22.4828 01.11.2008-16:00:00 22.4828 01.11.2008-17:00:00 22.4627 01.11.2008-18:00:00 22.4627 01.11.2008-19:00:00 22.4677 01.11.2008-20:00:00 22.4476 01.11.2008-21:00:00 22.4326 01.11.2008-22:00:00 22.4225 01.11.2008-23:00:00 22.4175 01.12.2008-00:00:00 22.3974 01.12.2008-01:00:00 22.3874 01.12.2008-02:00:00 22.3773 01.12.2008-03:00:00 22.3773 01.12.2008-04:00:00 22.3824 01.12.2008-05:00:00 22.3924 01.12.2008-06:00:00 22.3874 01.12.2008-07:00:00 22.4025 01.12.2008-08:00:00 22.4527 01.12.2008-09:00:00 22.5230 01.12.2008-10:00:00 22.5481 01.12.2008-11:00:00 22.5531 01.12.2008-12:00:00 22.5631 01.12.2008-13:00:00 22.5682 01.12.2008-14:00:00 22.5682 01.12.2008-15:00:00 22.5732 01.12.2008-16:00:00 22.5732 01.12.2008-17:00:00 22.5883 01.12.2008-18:00:00 22.5832 01.12.2008-19:00:00 22.5782 01.12.2008-20:00:00 22.5732 01.12.2008-21:00:00 22.5682 01.12.2008-22:00:00 22.5682 01.12.2008-23:00:00 22.5631 01.13.2008-00:00:00 22.5431 01.13.2008-01:00:00 22.5330 01.13.2008-02:00:00 22.5280 01.13.2008-03:00:00 22.5230 01.13.2008-04:00:00 22.5079 01.13.2008-05:00:00 22.4979 01.13.2008-06:00:00 22.4878 01.13.2008-07:00:00 22.4878 01.13.2008-08:00:00 22.4828 01.13.2008-09:00:00 22.4677 01.13.2008-10:00:00 22.4527 01.13.2008-11:00:00 22.4225 01.13.2008-12:00:00 22.4175 01.13.2008-13:00:00 22.4125 01.13.2008-14:00:00 22.4175 01.13.2008-15:00:00 22.4175 01.13.2008-16:00:00 22.4075 01.13.2008-17:00:00 22.4025 01.13.2008-18:00:00 22.3824 01.13.2008-19:00:00 22.3723 01.13.2008-20:00:00 22.3623 01.13.2008-21:00:00 22.3422 01.13.2008-22:00:00 22.3472 01.13.2008-23:00:00 22.3372 01.14.2008-00:00:00 22.3372 01.14.2008-01:00:00 22.3372 01.14.2008-02:00:00 22.3271 01.14.2008-03:00:00 22.3271 01.14.2008-04:00:00 22.3070 01.14.2008-05:00:00 22.2970 01.14.2008-06:00:00 22.2869 01.14.2008-07:00:00 22.2920 01.14.2008-08:00:00 22.2819 01.14.2008-09:00:00 22.2869 01.14.2008-10:00:00 22.2869 01.14.2008-11:00:00 22.3321 01.14.2008-12:00:00 22.3874 01.14.2008-13:00:00 22.4577 01.14.2008-14:00:00 22.5280 01.14.2008-15:00:00 22.6485 01.14.2008-16:00:00 22.6937 01.14.2008-17:00:00 22.6736 01.14.2008-18:00:00 22.6736 01.14.2008-19:00:00 22.6686 01.14.2008-20:00:00 22.6686 01.14.2008-21:00:00 22.6636 01.14.2008-22:00:00 22.6636 01.14.2008-23:00:00 22.6586 01.15.2008-00:00:00 22.6535 01.15.2008-01:00:00 22.6435 01.15.2008-02:00:00 22.6284 01.15.2008-03:00:00 22.6134 01.15.2008-04:00:00 22.5933 01.15.2008-05:00:00 22.5682 01.15.2008-06:00:00 22.5531 01.15.2008-07:00:00 22.5431 01.15.2008-08:00:00 22.5230 01.15.2008-09:00:00 22.5029 01.15.2008-10:00:00 22.4979 01.15.2008-11:00:00 22.4878 01.15.2008-12:00:00 22.4878 01.15.2008-13:00:00 22.4878 01.15.2008-14:00:00 22.4928 01.15.2008-15:00:00 22.4828 01.15.2008-16:00:00 22.4778 01.15.2008-17:00:00 22.4677 01.15.2008-18:00:00 22.4627 01.15.2008-19:00:00 22.4577 01.15.2008-20:00:00 22.4577 01.15.2008-21:00:00 22.4527 01.15.2008-22:00:00 22.4426 01.15.2008-23:00:00 22.4225 01.16.2008-00:00:00 22.4075 01.16.2008-01:00:00 22.4075 01.16.2008-02:00:00 22.4025 01.16.2008-03:00:00 22.4025 01.16.2008-04:00:00 22.3924 01.16.2008-05:00:00 22.3874 01.16.2008-06:00:00 22.3723 01.16.2008-07:00:00 22.3522 01.16.2008-08:00:00 22.3321 01.16.2008-09:00:00 22.3271 01.16.2008-10:00:00 22.3271 01.16.2008-11:00:00 22.3070 01.16.2008-12:00:00 22.3020 01.16.2008-13:00:00 22.2970 01.16.2008-14:00:00 22.2769 01.16.2008-15:00:00 22.2769 01.16.2008-16:00:00 22.2719 01.16.2008-17:00:00 22.2618 01.16.2008-18:00:00 22.2568 01.16.2008-19:00:00 22.2418 01.16.2008-20:00:00 22.2317 01.16.2008-21:00:00 22.2166 01.16.2008-22:00:00 22.2116 01.16.2008-23:00:00 22.2016 01.17.2008-00:00:00 22.1966 01.17.2008-01:00:00 22.1865 01.17.2008-02:00:00 22.1765 01.17.2008-03:00:00 22.1614 01.17.2008-04:00:00 22.1313 01.17.2008-05:00:00 22.1112 01.17.2008-06:00:00 22.0961 01.17.2008-07:00:00 22.0760 01.17.2008-08:00:00 22.0710 01.17.2008-09:00:00 22.0559 01.17.2008-10:00:00 22.0308 01.17.2008-11:00:00 22.0158 01.17.2008-12:00:00 22.0107 01.17.2008-13:00:00 22.0057 01.17.2008-14:00:00 21.9907 01.17.2008-15:00:00 21.9806 01.17.2008-16:00:00 21.9756 01.17.2008-17:00:00 21.9756 01.17.2008-18:00:00 21.9655 01.17.2008-19:00:00 21.9555 01.17.2008-20:00:00 21.9505 01.17.2008-21:00:00 21.9404 01.17.2008-22:00:00 21.9254 01.17.2008-23:00:00 21.9254 01.18.2008-00:00:00 21.9003 01.18.2008-01:00:00 21.8902 01.18.2008-02:00:00 21.8852 01.18.2008-03:00:00 21.8802 01.18.2008-04:00:00 21.8551 01.18.2008-05:00:00 21.8551 01.18.2008-06:00:00 21.8450 01.18.2008-07:00:00 21.8400 01.18.2008-08:00:00 21.8249 01.18.2008-09:00:00 21.8249 01.18.2008-10:00:00 21.8099 01.18.2008-11:00:00 21.7998 01.18.2008-12:00:00 21.7948 01.18.2008-13:00:00 21.7848 01.18.2008-14:00:00 21.7948 01.18.2008-15:00:00 21.7998 01.18.2008-16:00:00 21.7848 01.18.2008-17:00:00 21.7797 01.18.2008-18:00:00 21.7697 01.18.2008-19:00:00 21.7647 01.18.2008-20:00:00 21.7647 01.18.2008-21:00:00 21.7597 01.18.2008-22:00:00 21.7496 01.18.2008-23:00:00 21.7345 01.19.2008-00:00:00 21.7295 01.19.2008-01:00:00 21.7145 01.19.2008-02:00:00 21.7094 01.19.2008-03:00:00 21.6893 01.19.2008-04:00:00 21.6642 01.19.2008-05:00:00 21.6492 01.19.2008-06:00:00 21.6442 01.19.2008-07:00:00 21.6341 01.19.2008-08:00:00 21.6140 01.19.2008-09:00:00 21.5990 01.19.2008-10:00:00 21.5789 01.19.2008-11:00:00 21.5638 01.19.2008-12:00:00 21.5588 01.19.2008-13:00:00 21.5236 01.19.2008-14:00:00 21.5186 01.19.2008-15:00:00 21.5136 01.19.2008-16:00:00 21.5035 01.19.2008-17:00:00 21.4935 01.19.2008-18:00:00 21.4734 01.19.2008-19:00:00 21.4634 01.19.2008-20:00:00 21.4583 01.19.2008-21:00:00 21.4533 01.19.2008-22:00:00 21.4433 01.19.2008-23:00:00 21.4232 01.20.2008-00:00:00 21.3880 01.20.2008-01:00:00 21.3730 01.20.2008-02:00:00 21.3629 01.20.2008-03:00:00 21.3479 01.20.2008-04:00:00 21.3228 01.20.2008-05:00:00 21.2976 01.20.2008-06:00:00 21.2725 01.20.2008-07:00:00 21.2575 01.20.2008-08:00:00 21.2324 01.20.2008-09:00:00 21.2173 01.20.2008-10:00:00 21.2123 01.20.2008-11:00:00 21.2073 01.20.2008-12:00:00 21.1872 01.20.2008-13:00:00 21.1671 01.20.2008-14:00:00 21.1520 01.20.2008-15:00:00 21.1319 01.20.2008-16:00:00 21.1118 01.20.2008-17:00:00 21.1068 01.20.2008-18:00:00 21.0968 01.20.2008-19:00:00 21.0867 01.20.2008-20:00:00 21.0516 01.20.2008-21:00:00 21.0466 01.20.2008-22:00:00 21.0214 01.20.2008-23:00:00 21.0114 01.21.2008-00:00:00 20.9913 01.21.2008-01:00:00 20.9712 01.21.2008-02:00:00 20.9662 01.21.2008-03:00:00 20.9461 01.21.2008-04:00:00 20.9361 01.21.2008-05:00:00 20.9210 01.21.2008-06:00:00 20.9059 01.21.2008-07:00:00 20.8909 01.21.2008-08:00:00 20.8808 01.21.2008-09:00:00 20.8607 01.21.2008-10:00:00 20.8457 01.21.2008-11:00:00 20.8407 01.21.2008-12:00:00 20.8256 01.21.2008-13:00:00 20.8105 01.21.2008-14:00:00 20.8005 01.21.2008-15:00:00 20.7904 01.21.2008-16:00:00 20.7754 01.21.2008-17:00:00 20.7754 01.21.2008-18:00:00 20.7553 01.21.2008-19:00:00 20.7402 01.21.2008-20:00:00 20.7402 01.21.2008-21:00:00 20.7252 01.21.2008-22:00:00 20.7201 01.21.2008-23:00:00 20.7051 01.22.2008-00:00:00 20.6800 01.22.2008-01:00:00 20.6749 01.22.2008-02:00:00 20.6448 01.22.2008-03:00:00 20.6448 01.22.2008-04:00:00 20.6197 01.22.2008-05:00:00 20.6046 01.22.2008-06:00:00 20.6046 01.22.2008-07:00:00 20.5946 01.22.2008-08:00:00 20.5645 01.22.2008-09:00:00 20.5645 01.22.2008-10:00:00 20.5444 01.22.2008-11:00:00 20.5193 01.22.2008-12:00:00 20.5193 01.22.2008-13:00:00 20.5042 01.22.2008-14:00:00 20.4891 01.22.2008-15:00:00 20.4690 01.22.2008-16:00:00 20.4640 01.22.2008-17:00:00 20.4439 01.22.2008-18:00:00 20.4289 01.22.2008-19:00:00 20.4088 01.22.2008-20:00:00 20.4038 01.22.2008-21:00:00 20.3987 01.22.2008-22:00:00 20.3887 01.22.2008-23:00:00 20.3686 01.23.2008-00:00:00 20.3435 01.23.2008-01:00:00 20.3284 01.23.2008-02:00:00 20.3083 01.23.2008-03:00:00 20.3033 01.23.2008-04:00:00 20.2933 01.23.2008-05:00:00 20.2883 01.23.2008-06:00:00 20.2832 01.23.2008-07:00:00 20.2732 01.23.2008-08:00:00 20.2581 01.23.2008-09:00:00 20.2481 01.23.2008-10:00:00 20.2129 01.23.2008-11:00:00 20.2029 01.23.2008-12:00:00 20.1979 01.23.2008-13:00:00 20.1828 01.23.2008-14:00:00 20.1778 01.23.2008-15:00:00 20.1627 01.23.2008-16:00:00 20.1527 01.23.2008-17:00:00 20.1376 01.23.2008-18:00:00 20.1276 01.23.2008-19:00:00 20.1125 01.23.2008-20:00:00 20.0974 01.23.2008-21:00:00 20.0723 01.23.2008-22:00:00 20.0623 01.23.2008-23:00:00 20.0572 01.24.2008-00:00:00 20.0422 01.24.2008-01:00:00 20.0422 01.24.2008-02:00:00 20.0422 01.24.2008-03:00:00 20.0321 01.24.2008-04:00:00 19.9970 01.24.2008-05:00:00 19.9869 01.24.2008-06:00:00 19.9769 01.24.2008-07:00:00 19.9568 01.24.2008-08:00:00 19.9468 01.24.2008-09:00:00 19.9417 01.24.2008-10:00:00 19.9417 01.24.2008-11:00:00 19.9116 01.24.2008-12:00:00 19.9066 01.24.2008-13:00:00 19.8966 01.24.2008-14:00:00 19.8614 01.24.2008-15:00:00 19.8564 01.24.2008-16:00:00 19.8463 01.24.2008-17:00:00 19.8363 01.24.2008-18:00:00 19.8162 01.24.2008-19:00:00 19.8011 01.24.2008-20:00:00 19.7911 01.24.2008-21:00:00 19.7911 01.24.2008-22:00:00 19.7810 01.24.2008-23:00:00 19.7660 01.25.2008-00:00:00 19.7559 01.25.2008-01:00:00 19.7459 01.25.2008-02:00:00 19.7359 01.25.2008-03:00:00 19.7158 01.25.2008-04:00:00 19.7007 01.25.2008-05:00:00 19.7007 01.25.2008-06:00:00 19.6856 01.25.2008-07:00:00 19.6655 01.25.2008-08:00:00 19.6404 01.25.2008-09:00:00 19.6203 01.25.2008-10:00:00 19.6153 01.25.2008-11:00:00 19.5952 01.25.2008-12:00:00 19.5701 01.25.2008-13:00:00 19.5450 01.25.2008-14:00:00 19.5249 01.25.2008-15:00:00 19.5249 01.25.2008-16:00:00 19.5300 01.25.2008-17:00:00 19.5300 01.25.2008-18:00:00 19.5249 01.25.2008-19:00:00 19.5199 01.25.2008-20:00:00 19.4998 01.25.2008-21:00:00 19.4898 01.25.2008-22:00:00 19.4848 01.25.2008-23:00:00 19.4546 01.26.2008-00:00:00 19.4396 01.26.2008-01:00:00 19.4145 01.26.2008-02:00:00 19.4044 01.26.2008-03:00:00 19.3893 01.26.2008-04:00:00 19.3642 01.26.2008-05:00:00 19.3592 01.26.2008-06:00:00 19.3492 01.26.2008-07:00:00 19.3492 01.26.2008-08:00:00 19.3391 01.26.2008-09:00:00 19.3140 01.26.2008-10:00:00 19.2990 01.26.2008-11:00:00 19.2939 01.26.2008-12:00:00 19.2688 01.26.2008-13:00:00 19.2688 01.26.2008-14:00:00 19.2789 01.26.2008-15:00:00 19.3341 01.26.2008-16:00:00 19.4345 01.26.2008-17:00:00 19.5802 01.26.2008-18:00:00 19.6254 01.26.2008-19:00:00 19.6203 01.26.2008-20:00:00 19.6053 01.26.2008-21:00:00 19.5902 01.26.2008-22:00:00 19.5802 01.26.2008-23:00:00 19.5802 01.27.2008-00:00:00 19.5852 01.27.2008-01:00:00 19.5852 01.27.2008-02:00:00 19.5752 01.27.2008-03:00:00 19.5701 01.27.2008-04:00:00 19.5601 01.27.2008-05:00:00 19.5400 01.27.2008-06:00:00 19.5300 01.27.2008-07:00:00 19.5300 01.27.2008-08:00:00 19.5048 01.27.2008-09:00:00 19.5048 01.27.2008-10:00:00 19.4898 01.27.2008-11:00:00 19.4898 01.27.2008-12:00:00 19.5651 01.27.2008-13:00:00 19.6003 01.27.2008-14:00:00 19.6555 01.27.2008-15:00:00 19.6907 01.27.2008-16:00:00 19.7308 01.27.2008-17:00:00 19.7158 01.27.2008-18:00:00 19.7258 01.27.2008-19:00:00 19.7258 01.27.2008-20:00:00 19.7308 01.27.2008-21:00:00 19.7258 01.27.2008-22:00:00 19.7208 01.27.2008-23:00:00 19.7158 01.28.2008-00:00:00 19.7107 01.28.2008-01:00:00 19.7007 01.28.2008-02:00:00 19.7007 01.28.2008-03:00:00 19.6957 01.28.2008-04:00:00 19.6856 01.28.2008-05:00:00 19.6806 01.28.2008-06:00:00 19.6655 01.28.2008-07:00:00 19.6605 01.28.2008-08:00:00 19.6555 01.28.2008-09:00:00 19.6505 01.28.2008-10:00:00 19.6404 01.28.2008-11:00:00 19.6404 01.28.2008-12:00:00 19.6354 01.28.2008-13:00:00 19.6354 01.28.2008-14:00:00 19.6404 01.28.2008-15:00:00 19.6304 01.28.2008-16:00:00 19.6203 01.28.2008-17:00:00 19.6203 01.28.2008-18:00:00 19.6053 01.28.2008-19:00:00 19.6053 01.28.2008-20:00:00 19.6053 01.28.2008-21:00:00 19.6053 01.28.2008-22:00:00 19.6003 01.28.2008-23:00:00 19.5902 01.29.2008-00:00:00 19.5802 01.29.2008-01:00:00 19.5701 01.29.2008-02:00:00 19.5601 01.29.2008-03:00:00 19.5601 01.29.2008-04:00:00 19.5450 01.29.2008-05:00:00 19.5350 01.29.2008-06:00:00 19.5149 01.29.2008-07:00:00 19.4998 01.29.2008-08:00:00 19.4998 01.29.2008-09:00:00 19.4898 01.29.2008-10:00:00 19.4848 01.29.2008-11:00:00 19.4998 01.29.2008-12:00:00 19.5149 01.29.2008-13:00:00 19.5199 01.29.2008-14:00:00 19.5199 01.29.2008-15:00:00 19.5199 01.29.2008-16:00:00 19.5149 01.29.2008-17:00:00 19.5099 01.29.2008-18:00:00 19.5099 01.29.2008-19:00:00 19.4998 01.29.2008-20:00:00 19.4898 01.29.2008-21:00:00 19.4797 01.29.2008-22:00:00 19.4647 01.29.2008-23:00:00 19.4597 01.30.2008-00:00:00 19.4295 01.30.2008-01:00:00 19.4145 01.30.2008-02:00:00 19.3944 01.30.2008-03:00:00 19.3893 01.30.2008-04:00:00 19.3793 01.30.2008-05:00:00 19.3743 01.30.2008-06:00:00 19.3693 01.30.2008-07:00:00 19.3592 01.30.2008-08:00:00 19.3441 01.30.2008-09:00:00 19.3441 01.30.2008-10:00:00 19.3341 01.30.2008-11:00:00 19.3241 01.30.2008-12:00:00 19.3291 01.30.2008-13:00:00 19.3291 01.30.2008-14:00:00 19.3241 01.30.2008-15:00:00 19.3341 01.30.2008-16:00:00 19.3341 01.30.2008-17:00:00 19.3341 01.30.2008-18:00:00 19.3241 01.30.2008-19:00:00 19.3140 01.30.2008-20:00:00 19.3190 01.30.2008-21:00:00 19.3190 01.30.2008-22:00:00 19.3090 01.30.2008-23:00:00 19.2990 01.31.2008-00:00:00 19.2990 01.31.2008-01:00:00 19.2889 01.31.2008-02:00:00 19.2889 01.31.2008-03:00:00 19.2789 01.31.2008-04:00:00 19.2688 01.31.2008-05:00:00 19.2487 01.31.2008-06:00:00 19.2286 01.31.2008-07:00:00 19.2236 01.31.2008-08:00:00 19.2136 01.31.2008-09:00:00 19.1885 01.31.2008-10:00:00 19.1885 01.31.2008-11:00:00 19.1834 01.31.2008-12:00:00 19.1834 01.31.2008-13:00:00 19.1834 01.31.2008-14:00:00 19.1885 01.31.2008-15:00:00 19.1935 01.31.2008-16:00:00 19.1834 01.31.2008-17:00:00 19.1985 01.31.2008-18:00:00 19.1935 01.31.2008-19:00:00 19.1885 01.31.2008-20:00:00 19.1583 01.31.2008-21:00:00 19.1533 01.31.2008-22:00:00 19.1383 01.31.2008-23:00:00 19.1282 02.01.2008-00:00:00 19.1081 02.01.2008-01:00:00 19.1031 02.01.2008-02:00:00 19.0981 02.01.2008-03:00:00 19.0880 02.01.2008-04:00:00 19.0780 02.01.2008-05:00:00 19.0629 02.01.2008-06:00:00 19.0679 02.01.2008-07:00:00 19.0529 02.01.2008-08:00:00 19.0529 02.01.2008-09:00:00 19.0378 02.01.2008-10:00:00 19.0378 02.01.2008-11:00:00 19.0328 02.01.2008-12:00:00 19.0529 02.01.2008-13:00:00 19.0579 02.01.2008-14:00:00 19.1031 02.01.2008-15:00:00 19.1332 02.01.2008-16:00:00 19.1433 02.01.2008-17:00:00 19.1533 02.01.2008-18:00:00 19.1483 02.01.2008-19:00:00 19.1433 02.01.2008-20:00:00 19.1282 02.01.2008-21:00:00 19.1232 02.01.2008-22:00:00 19.1232 02.01.2008-23:00:00 19.1232 02.02.2008-00:00:00 19.1131 02.02.2008-01:00:00 19.1081 02.02.2008-02:00:00 19.0830 02.02.2008-03:00:00 19.0730 02.02.2008-04:00:00 19.0629 02.02.2008-05:00:00 19.0529 02.02.2008-06:00:00 19.0378 02.02.2008-07:00:00 19.0278 02.02.2008-08:00:00 19.0127 02.02.2008-09:00:00 18.9976 02.02.2008-10:00:00 18.9876 02.02.2008-11:00:00 18.9776 02.02.2008-12:00:00 18.9926 02.02.2008-13:00:00 19.0127 02.02.2008-14:00:00 19.0278 02.02.2008-15:00:00 19.0278 02.02.2008-16:00:00 19.0278 02.02.2008-17:00:00 19.0278 02.02.2008-18:00:00 19.0278 02.02.2008-19:00:00 19.0027 02.02.2008-20:00:00 18.9926 02.02.2008-21:00:00 18.9826 02.02.2008-22:00:00 18.9776 02.02.2008-23:00:00 18.9725 02.03.2008-00:00:00 18.9625 02.03.2008-01:00:00 18.9625 02.03.2008-02:00:00 18.9625 02.03.2008-03:00:00 18.9625 02.03.2008-04:00:00 18.9625 02.03.2008-05:00:00 18.9424 02.03.2008-06:00:00 18.9273 02.03.2008-07:00:00 18.9223 02.03.2008-08:00:00 18.9173 02.03.2008-09:00:00 18.9123 02.03.2008-10:00:00 18.9072 02.03.2008-11:00:00 18.9022 02.03.2008-12:00:00 18.9123 02.03.2008-13:00:00 18.9324 02.03.2008-14:00:00 18.9324 02.03.2008-15:00:00 18.9324 02.03.2008-16:00:00 18.9223 02.03.2008-17:00:00 18.9273 02.03.2008-18:00:00 18.9223 02.03.2008-19:00:00 18.9173 02.03.2008-20:00:00 18.8972 02.03.2008-21:00:00 18.8872 02.03.2008-22:00:00 18.8821 02.03.2008-23:00:00 18.8771 02.04.2008-00:00:00 18.8671 02.04.2008-01:00:00 18.8570 02.04.2008-02:00:00 18.8420 02.04.2008-03:00:00 18.8319 02.04.2008-04:00:00 18.8169 02.04.2008-05:00:00 18.8068 02.04.2008-06:00:00 18.7817 02.04.2008-07:00:00 18.7767 02.04.2008-08:00:00 18.7616 02.04.2008-09:00:00 18.7516 02.04.2008-10:00:00 18.7415 02.04.2008-11:00:00 18.7214 02.04.2008-12:00:00 18.7164 02.04.2008-13:00:00 18.7164 02.04.2008-14:00:00 18.7114 02.04.2008-15:00:00 18.7114 02.04.2008-16:00:00 18.6963 02.04.2008-17:00:00 18.6813 02.04.2008-18:00:00 18.6612 02.04.2008-19:00:00 18.6260 02.04.2008-20:00:00 18.6160 02.04.2008-21:00:00 18.6110 02.04.2008-22:00:00 18.6059 02.04.2008-23:00:00 18.5909 02.05.2008-00:00:00 18.5758 02.05.2008-01:00:00 18.5607 02.05.2008-02:00:00 18.5507 02.05.2008-03:00:00 18.5457 02.05.2008-04:00:00 18.5105 02.05.2008-05:00:00 18.5105 02.05.2008-06:00:00 18.4804 02.05.2008-07:00:00 18.4703 02.05.2008-08:00:00 18.5155 02.05.2008-09:00:00 18.6260 02.05.2008-10:00:00 18.8068 02.05.2008-11:00:00 18.9374 02.05.2008-12:00:00 18.9675 02.05.2008-13:00:00 18.9976 02.05.2008-14:00:00 19.0479 02.05.2008-15:00:00 19.0730 02.05.2008-16:00:00 19.0830 02.05.2008-17:00:00 19.0830 02.05.2008-18:00:00 19.0880 02.05.2008-19:00:00 19.0880 02.05.2008-20:00:00 19.0931 02.05.2008-21:00:00 19.0931 02.05.2008-22:00:00 19.0981 02.05.2008-23:00:00 19.0931 02.06.2008-00:00:00 19.0880 02.06.2008-01:00:00 19.0730 02.06.2008-02:00:00 19.0679 02.06.2008-03:00:00 19.0679 02.06.2008-04:00:00 19.0579 02.06.2008-05:00:00 19.0579 02.06.2008-06:00:00 19.0479 02.06.2008-07:00:00 19.0378 02.06.2008-08:00:00 19.0428 02.06.2008-09:00:00 19.0428 02.06.2008-10:00:00 19.0328 02.06.2008-11:00:00 19.0328 02.06.2008-12:00:00 19.0278 02.06.2008-13:00:00 19.0328 02.06.2008-14:00:00 19.0428 02.06.2008-15:00:00 19.0428 02.06.2008-16:00:00 19.0479 02.06.2008-17:00:00 19.0428 02.06.2008-18:00:00 19.0428 02.06.2008-19:00:00 19.0328 02.06.2008-20:00:00 19.0227 02.06.2008-21:00:00 19.0177 02.06.2008-22:00:00 19.0177 02.06.2008-23:00:00 19.0127 02.07.2008-00:00:00 19.0227 02.07.2008-01:00:00 19.1081 02.07.2008-02:00:00 19.2538 02.07.2008-03:00:00 19.4295 02.07.2008-04:00:00 19.6455 02.07.2008-05:00:00 19.7258 02.07.2008-06:00:00 19.7710 02.07.2008-07:00:00 19.8162 02.07.2008-08:00:00 19.8413 02.07.2008-09:00:00 19.8714 02.07.2008-10:00:00 19.9066 02.07.2008-11:00:00 19.9317 02.07.2008-12:00:00 19.9618 02.07.2008-13:00:00 19.9920 02.07.2008-14:00:00 20.0372 02.07.2008-15:00:00 20.0472 02.07.2008-16:00:00 20.0572 02.07.2008-17:00:00 20.0472 02.07.2008-18:00:00 20.0572 02.07.2008-19:00:00 20.0572 02.07.2008-20:00:00 20.0522 02.07.2008-21:00:00 20.0372 02.07.2008-22:00:00 20.0372 02.07.2008-23:00:00 20.0221 02.08.2008-00:00:00 20.0221 02.08.2008-01:00:00 20.0221 02.08.2008-02:00:00 20.0221 02.08.2008-03:00:00 20.0221 02.08.2008-04:00:00 20.0221 02.08.2008-05:00:00 20.0271 02.08.2008-06:00:00 20.0271 02.08.2008-07:00:00 20.0271 02.08.2008-08:00:00 20.0070 02.08.2008-09:00:00 19.9920 02.08.2008-10:00:00 19.9920 02.08.2008-11:00:00 20.0171 02.08.2008-12:00:00 20.0522 02.08.2008-13:00:00 20.0974 02.08.2008-14:00:00 20.1276 02.08.2008-15:00:00 20.1627 02.08.2008-16:00:00 20.1928 02.08.2008-17:00:00 20.2029 02.08.2008-18:00:00 20.2481 02.08.2008-19:00:00 20.2933 02.08.2008-20:00:00 20.3887 02.08.2008-21:00:00 20.4791 02.08.2008-22:00:00 20.5845 02.08.2008-23:00:00 20.6599 02.09.2008-00:00:00 20.8105 02.09.2008-01:00:00 20.9762 02.09.2008-02:00:00 21.1570 02.09.2008-03:00:00 21.2675 02.09.2008-04:00:00 21.3830 02.09.2008-05:00:00 21.4583 02.09.2008-06:00:00 21.5186 02.09.2008-07:00:00 21.5638 02.09.2008-08:00:00 21.6040 02.09.2008-09:00:00 21.6642 02.09.2008-10:00:00 21.7145 02.09.2008-11:00:00 21.7597 02.09.2008-12:00:00 21.8199 02.09.2008-13:00:00 21.8651 02.09.2008-14:00:00 21.9103 02.09.2008-15:00:00 21.9756 02.09.2008-16:00:00 22.0057 02.09.2008-17:00:00 22.0409 02.09.2008-18:00:00 22.0760 02.09.2008-19:00:00 22.2317 02.09.2008-20:00:00 22.3070 02.09.2008-21:00:00 22.3472 02.09.2008-22:00:00 22.3824 02.09.2008-23:00:00 22.4878 02.10.2008-00:00:00 22.5983 02.10.2008-01:00:00 22.6937 02.10.2008-02:00:00 22.7841 02.10.2008-03:00:00 22.8896 02.10.2008-04:00:00 22.9197 02.10.2008-05:00:00 22.9850 02.10.2008-06:00:00 23.0201 02.10.2008-07:00:00 23.0452 02.10.2008-08:00:00 23.1156 02.10.2008-09:00:00 23.1909 02.10.2008-10:00:00 23.2461 02.10.2008-11:00:00 23.3014 02.10.2008-12:00:00 23.3365 02.10.2008-13:00:00 23.3516 02.10.2008-14:00:00 23.3867 02.10.2008-15:00:00 23.3918 02.10.2008-16:00:00 23.3817 02.10.2008-17:00:00 23.3817 02.10.2008-18:00:00 23.3616 02.10.2008-19:00:00 23.3466 02.10.2008-20:00:00 23.3466 02.10.2008-21:00:00 23.3315 02.10.2008-22:00:00 23.3315 02.10.2008-23:00:00 23.3415 02.11.2008-00:00:00 23.3365 02.11.2008-01:00:00 23.3315 02.11.2008-02:00:00 23.3214 02.11.2008-03:00:00 23.3214 02.11.2008-04:00:00 23.3214 02.11.2008-05:00:00 23.3064 02.11.2008-06:00:00 23.3064 02.11.2008-07:00:00 23.3064 02.11.2008-08:00:00 23.3014 02.11.2008-09:00:00 23.2863 02.11.2008-10:00:00 23.2813 02.11.2008-11:00:00 23.3014 02.11.2008-12:00:00 23.3114 02.11.2008-13:00:00 23.3014 02.11.2008-14:00:00 23.3114 02.11.2008-15:00:00 23.3164 02.11.2008-16:00:00 23.3064 02.11.2008-17:00:00 23.2913 02.11.2008-18:00:00 23.2712 02.11.2008-19:00:00 23.2260 02.11.2008-20:00:00 23.2160 02.11.2008-21:00:00 23.2009 02.11.2008-22:00:00 23.1959 02.11.2008-23:00:00 23.1859 02.12.2008-00:00:00 23.1758 02.12.2008-01:00:00 23.1758 02.12.2008-02:00:00 23.1658 02.12.2008-03:00:00 23.1708 02.12.2008-04:00:00 23.1708 02.12.2008-05:00:00 23.1557 02.12.2008-06:00:00 23.1407 02.12.2008-07:00:00 23.1256 02.12.2008-08:00:00 23.1206 02.12.2008-09:00:00 23.1206 02.12.2008-10:00:00 23.1156 02.12.2008-11:00:00 23.1156 02.12.2008-12:00:00 23.1256 02.12.2008-13:00:00 23.1306 02.12.2008-14:00:00 23.1256 02.12.2008-15:00:00 23.1507 02.12.2008-16:00:00 23.1708 02.12.2008-17:00:00 23.1959 02.12.2008-18:00:00 23.2210 02.12.2008-19:00:00 23.2260 02.12.2008-20:00:00 23.2311 02.12.2008-21:00:00 23.2411 02.12.2008-22:00:00 23.2612 02.12.2008-23:00:00 23.2511 02.13.2008-00:00:00 23.2411 02.13.2008-01:00:00 23.2210 02.13.2008-02:00:00 23.2160 02.13.2008-03:00:00 23.2059 02.13.2008-04:00:00 23.2009 02.13.2008-05:00:00 23.2009 02.13.2008-06:00:00 23.1909 02.13.2008-07:00:00 23.1658 02.13.2008-08:00:00 23.1607 02.13.2008-09:00:00 23.1507 02.13.2008-10:00:00 23.1306 02.13.2008-11:00:00 23.1256 02.13.2008-12:00:00 23.1156 02.13.2008-13:00:00 23.1156 02.13.2008-14:00:00 23.1306 02.13.2008-15:00:00 23.1356 02.13.2008-16:00:00 23.1306 02.13.2008-17:00:00 23.1105 02.13.2008-18:00:00 23.0955 02.13.2008-19:00:00 23.0955 02.13.2008-20:00:00 23.0854 02.13.2008-21:00:00 23.0754 02.13.2008-22:00:00 23.0503 02.13.2008-23:00:00 23.0302 02.14.2008-00:00:00 23.0101 02.14.2008-01:00:00 23.0000 02.14.2008-02:00:00 22.9850 02.14.2008-03:00:00 22.9699 02.14.2008-04:00:00 22.9549 02.14.2008-05:00:00 22.9448 02.14.2008-06:00:00 22.9297 02.14.2008-07:00:00 22.9097 02.14.2008-08:00:00 22.8896 02.14.2008-09:00:00 22.8845 02.14.2008-10:00:00 22.8795 02.14.2008-11:00:00 22.8444 02.14.2008-12:00:00 22.8343 02.14.2008-13:00:00 22.8142 02.14.2008-14:00:00 22.8142 02.14.2008-15:00:00 22.8142 02.14.2008-16:00:00 22.8042 02.14.2008-17:00:00 22.7942 02.14.2008-18:00:00 22.7942 02.14.2008-19:00:00 22.7741 02.14.2008-20:00:00 22.7439 02.14.2008-21:00:00 22.7339 02.14.2008-22:00:00 22.7238 02.14.2008-23:00:00 22.7088 02.15.2008-00:00:00 22.6937 02.15.2008-01:00:00 22.6837 02.15.2008-02:00:00 22.6686 02.15.2008-03:00:00 22.6586 02.15.2008-04:00:00 22.6284 02.15.2008-05:00:00 22.6234 02.15.2008-06:00:00 22.6184 02.15.2008-07:00:00 22.6033 02.15.2008-08:00:00 22.5933 02.15.2008-09:00:00 22.5883 02.15.2008-10:00:00 22.5883 02.15.2008-11:00:00 22.5732 02.15.2008-12:00:00 22.6033 02.15.2008-13:00:00 22.6234 02.15.2008-14:00:00 22.6234 02.15.2008-15:00:00 22.6284 02.15.2008-16:00:00 22.6736 02.15.2008-17:00:00 22.7339 02.15.2008-18:00:00 22.8594 02.15.2008-19:00:00 22.9900 02.15.2008-20:00:00 23.0754 02.15.2008-21:00:00 23.0904 02.15.2008-22:00:00 23.0955 02.15.2008-23:00:00 23.0854 02.16.2008-00:00:00 23.0904 02.16.2008-01:00:00 23.0854 02.16.2008-02:00:00 23.0955 02.16.2008-03:00:00 23.1005 02.16.2008-04:00:00 23.1055 02.16.2008-05:00:00 23.0955 02.16.2008-06:00:00 23.0904 02.16.2008-07:00:00 23.0754 02.16.2008-08:00:00 23.0653 02.16.2008-09:00:00 23.0452 02.16.2008-10:00:00 23.0452 02.16.2008-11:00:00 23.0402 02.16.2008-12:00:00 23.0302 02.16.2008-13:00:00 23.0352 02.16.2008-14:00:00 23.0553 02.16.2008-15:00:00 23.0704 02.16.2008-16:00:00 23.0653 02.16.2008-17:00:00 23.0754 02.16.2008-18:00:00 23.0754 02.16.2008-19:00:00 23.0704 02.16.2008-20:00:00 23.0603 02.16.2008-21:00:00 23.0352 02.16.2008-22:00:00 23.0402 02.16.2008-23:00:00 23.0352 02.17.2008-00:00:00 23.0151 02.17.2008-01:00:00 23.0051 02.17.2008-02:00:00 22.9900 02.17.2008-03:00:00 22.9900 02.17.2008-04:00:00 22.9800 02.17.2008-05:00:00 22.9699 02.17.2008-06:00:00 22.9649 02.17.2008-07:00:00 22.9448 02.17.2008-08:00:00 22.9197 02.17.2008-09:00:00 22.9147 02.17.2008-10:00:00 22.8946 02.17.2008-11:00:00 22.8845 02.17.2008-12:00:00 22.8795 02.17.2008-13:00:00 22.8896 02.17.2008-14:00:00 22.8695 02.17.2008-15:00:00 22.8745 02.17.2008-16:00:00 22.8695 02.17.2008-17:00:00 22.8645 02.17.2008-18:00:00 22.8594 02.17.2008-19:00:00 22.8494 02.17.2008-20:00:00 22.8494 02.17.2008-21:00:00 22.8394 02.17.2008-22:00:00 22.8343 02.17.2008-23:00:00 22.8343 02.18.2008-00:00:00 22.8343 02.18.2008-01:00:00 22.8042 02.18.2008-02:00:00 22.7891 02.18.2008-03:00:00 22.7891 02.18.2008-04:00:00 22.7891 02.18.2008-05:00:00 22.7841 02.18.2008-06:00:00 22.7690 02.18.2008-07:00:00 22.7640 02.18.2008-08:00:00 22.7540 02.18.2008-09:00:00 22.7439 02.18.2008-10:00:00 22.7339 02.18.2008-11:00:00 22.7339 02.18.2008-12:00:00 22.7540 02.18.2008-13:00:00 22.7590 02.18.2008-14:00:00 22.7640 02.18.2008-15:00:00 22.7690 02.18.2008-16:00:00 22.7590 02.18.2008-17:00:00 22.7640 02.18.2008-18:00:00 22.7490 02.18.2008-19:00:00 22.7490 02.18.2008-20:00:00 22.7439 02.18.2008-21:00:00 22.7289 02.18.2008-22:00:00 22.7188 02.18.2008-23:00:00 22.7038 02.19.2008-00:00:00 22.6887 02.19.2008-01:00:00 22.6736 02.19.2008-02:00:00 22.6636 02.19.2008-03:00:00 22.6535 02.19.2008-04:00:00 22.6435 02.19.2008-05:00:00 22.6284 02.19.2008-06:00:00 22.6184 02.19.2008-07:00:00 22.6134 02.19.2008-08:00:00 22.5883 02.19.2008-09:00:00 22.5782 02.19.2008-10:00:00 22.5732 02.19.2008-11:00:00 22.5883 02.19.2008-12:00:00 22.5883 02.19.2008-13:00:00 22.6033 02.19.2008-14:00:00 22.6083 02.19.2008-15:00:00 22.6284 02.19.2008-16:00:00 22.6435 02.19.2008-17:00:00 22.6485 02.19.2008-18:00:00 22.6335 02.19.2008-19:00:00 22.6234 02.19.2008-20:00:00 22.6134 02.19.2008-21:00:00 22.6033 02.19.2008-22:00:00 22.6033 02.19.2008-23:00:00 22.5883 02.20.2008-00:00:00 22.5782 02.20.2008-01:00:00 22.5732 02.20.2008-02:00:00 22.5531 02.20.2008-03:00:00 22.5180 02.20.2008-04:00:00 22.5079 02.20.2008-05:00:00 22.4928 02.20.2008-06:00:00 22.4828 02.20.2008-07:00:00 22.4677 02.20.2008-08:00:00 22.4577 02.20.2008-09:00:00 22.4527 02.20.2008-10:00:00 22.4476 02.20.2008-11:00:00 22.4225 02.20.2008-12:00:00 22.4175 02.20.2008-13:00:00 22.4175 02.20.2008-14:00:00 22.4025 02.20.2008-15:00:00 22.4025 02.20.2008-16:00:00 22.4025 02.20.2008-17:00:00 22.3723 02.20.2008-18:00:00 22.3623 02.20.2008-19:00:00 22.3321 02.20.2008-20:00:00 22.3271 02.20.2008-21:00:00 22.3171 02.20.2008-22:00:00 22.3070 02.20.2008-23:00:00 22.3020 02.21.2008-00:00:00 22.2819 02.21.2008-01:00:00 22.2618 02.21.2008-02:00:00 22.2568 02.21.2008-03:00:00 22.2518 02.21.2008-04:00:00 22.2317 02.21.2008-05:00:00 22.2267 02.21.2008-06:00:00 22.2217 02.21.2008-07:00:00 22.2217 02.21.2008-08:00:00 22.2016 02.21.2008-09:00:00 22.1915 02.21.2008-10:00:00 22.1815 02.21.2008-11:00:00 22.1714 02.21.2008-12:00:00 22.1664 02.21.2008-13:00:00 22.1664 02.21.2008-14:00:00 22.1765 02.21.2008-15:00:00 22.1765 02.21.2008-16:00:00 22.1815 02.21.2008-17:00:00 22.1463 02.21.2008-18:00:00 22.1514 02.21.2008-19:00:00 22.1413 02.21.2008-20:00:00 22.1363 02.21.2008-21:00:00 22.1162 02.21.2008-22:00:00 22.1011 02.21.2008-23:00:00 22.0811 02.22.2008-00:00:00 22.0660 02.22.2008-01:00:00 22.0359 02.22.2008-02:00:00 22.0258 02.22.2008-03:00:00 21.9957 02.22.2008-04:00:00 21.9957 02.22.2008-05:00:00 21.9856 02.22.2008-06:00:00 21.9756 02.22.2008-07:00:00 21.9756 02.22.2008-08:00:00 21.9605 02.22.2008-09:00:00 21.9505 02.22.2008-10:00:00 21.9354 02.22.2008-11:00:00 21.9354 02.22.2008-12:00:00 21.9254 02.22.2008-13:00:00 21.9354 02.22.2008-14:00:00 21.9354 02.22.2008-15:00:00 21.9254 02.22.2008-16:00:00 21.9304 02.22.2008-17:00:00 21.9103 02.22.2008-18:00:00 21.8802 02.22.2008-19:00:00 21.8601 02.22.2008-20:00:00 21.8450 02.22.2008-21:00:00 21.8249 02.22.2008-22:00:00 21.8149 02.22.2008-23:00:00 21.8049 02.23.2008-00:00:00 21.7848 02.23.2008-01:00:00 21.7747 02.23.2008-02:00:00 21.7597 02.23.2008-03:00:00 21.7396 02.23.2008-04:00:00 21.7295 02.23.2008-05:00:00 21.7094 02.23.2008-06:00:00 21.6944 02.23.2008-07:00:00 21.6843 02.23.2008-08:00:00 21.6693 02.23.2008-09:00:00 21.6492 02.23.2008-10:00:00 21.6341 02.23.2008-11:00:00 21.6241 02.23.2008-12:00:00 21.6190 02.23.2008-13:00:00 21.6090 02.23.2008-14:00:00 21.5939 02.23.2008-15:00:00 21.5990 02.23.2008-16:00:00 21.6040 02.23.2008-17:00:00 21.5889 02.23.2008-18:00:00 21.5789 02.23.2008-19:00:00 21.5688 02.23.2008-20:00:00 21.5638 02.23.2008-21:00:00 21.5437 02.23.2008-22:00:00 21.5387 02.23.2008-23:00:00 21.5186 02.24.2008-00:00:00 21.4985 02.24.2008-01:00:00 21.4784 02.24.2008-02:00:00 21.4684 02.24.2008-03:00:00 21.4634 02.24.2008-04:00:00 21.4433 02.24.2008-05:00:00 21.4232 02.24.2008-06:00:00 21.4031 02.24.2008-07:00:00 21.3830 02.24.2008-08:00:00 21.3629 02.24.2008-09:00:00 21.3428 02.24.2008-10:00:00 21.3328 02.24.2008-11:00:00 21.3328 02.24.2008-12:00:00 21.3177 02.24.2008-13:00:00 21.3077 02.24.2008-14:00:00 21.3127 02.24.2008-15:00:00 21.3077 02.24.2008-16:00:00 21.3228 02.24.2008-17:00:00 21.3077 02.24.2008-18:00:00 21.2976 02.24.2008-19:00:00 21.2776 02.24.2008-20:00:00 21.2625 02.24.2008-21:00:00 21.2424 02.24.2008-22:00:00 21.2223 02.24.2008-23:00:00 21.2123 02.25.2008-00:00:00 21.2022 02.25.2008-01:00:00 21.1922 02.25.2008-02:00:00 21.1771 02.25.2008-03:00:00 21.1671 02.25.2008-04:00:00 21.1671 02.25.2008-05:00:00 21.1570 02.25.2008-06:00:00 21.1319 02.25.2008-07:00:00 21.1219 02.25.2008-08:00:00 21.1219 02.25.2008-09:00:00 21.1068 02.25.2008-10:00:00 21.1018 02.25.2008-11:00:00 21.0917 02.25.2008-12:00:00 21.0867 02.25.2008-13:00:00 21.0817 02.25.2008-14:00:00 21.0566 02.25.2008-15:00:00 21.0616 02.25.2008-16:00:00 21.0666 02.25.2008-17:00:00 21.0616 02.25.2008-18:00:00 21.0566 02.25.2008-19:00:00 21.0415 02.25.2008-20:00:00 21.0415 02.25.2008-21:00:00 21.0365 02.25.2008-22:00:00 21.0265 02.25.2008-23:00:00 21.0164 02.26.2008-00:00:00 20.9963 02.26.2008-01:00:00 20.9863 02.26.2008-02:00:00 20.9813 02.26.2008-03:00:00 20.9712 02.26.2008-04:00:00 20.9562 02.26.2008-05:00:00 20.9511 02.26.2008-06:00:00 20.9361 02.26.2008-07:00:00 20.9310 02.26.2008-08:00:00 20.9260 02.26.2008-09:00:00 20.9210 02.26.2008-10:00:00 20.9160 02.26.2008-11:00:00 20.9110 02.26.2008-12:00:00 20.9210 02.26.2008-13:00:00 20.9210 02.26.2008-14:00:00 20.9461 02.26.2008-15:00:00 20.9361 02.26.2008-16:00:00 20.9361 02.26.2008-17:00:00 20.9361 02.26.2008-18:00:00 20.9310 02.26.2008-19:00:00 20.9310 02.26.2008-20:00:00 20.9210 02.26.2008-21:00:00 20.9110 02.26.2008-22:00:00 20.9059 02.26.2008-23:00:00 20.9059 02.27.2008-00:00:00 20.9059 02.27.2008-01:00:00 20.9059 02.27.2008-02:00:00 20.9059 02.27.2008-03:00:00 20.9009 02.27.2008-04:00:00 20.8909 02.27.2008-05:00:00 20.8959 02.27.2008-06:00:00 20.9009 02.27.2008-07:00:00 20.9009 02.27.2008-08:00:00 20.9009 02.27.2008-09:00:00 20.9009 02.27.2008-10:00:00 20.9009 02.27.2008-11:00:00 20.9009 02.27.2008-12:00:00 20.8959 02.27.2008-13:00:00 20.9059 02.27.2008-14:00:00 20.9110 02.27.2008-15:00:00 20.9160 02.27.2008-16:00:00 20.9310 02.27.2008-17:00:00 20.9310 02.27.2008-18:00:00 20.9210 02.27.2008-19:00:00 20.9260 02.27.2008-20:00:00 20.9260 02.27.2008-21:00:00 20.9210 02.27.2008-22:00:00 20.9210 02.27.2008-23:00:00 20.9210 02.28.2008-00:00:00 20.9260 02.28.2008-01:00:00 20.9210 02.28.2008-02:00:00 20.9361 02.28.2008-03:00:00 20.9461 02.28.2008-04:00:00 20.9511 02.28.2008-05:00:00 20.9662 02.28.2008-06:00:00 20.9762 02.28.2008-07:00:00 20.9913 02.28.2008-08:00:00 21.0014 02.28.2008-09:00:00 21.0114 02.28.2008-10:00:00 21.0214 02.28.2008-11:00:00 21.0415 02.28.2008-12:00:00 21.0516 02.28.2008-13:00:00 21.0666 02.28.2008-14:00:00 21.0867 02.28.2008-15:00:00 21.1169 02.28.2008-16:00:00 21.1470 02.28.2008-17:00:00 21.1721 02.28.2008-18:00:00 21.1872 02.28.2008-19:00:00 21.2173 02.28.2008-20:00:00 21.2273 02.28.2008-21:00:00 21.2474 02.28.2008-22:00:00 21.2575 02.28.2008-23:00:00 21.2725 02.29.2008-00:00:00 21.2776 02.29.2008-01:00:00 21.2926 02.29.2008-02:00:00 21.2876 02.29.2008-03:00:00 21.2876 02.29.2008-04:00:00 21.2826 02.29.2008-05:00:00 21.2926 02.29.2008-06:00:00 21.2876 02.29.2008-07:00:00 21.2926 02.29.2008-08:00:00 21.2926 02.29.2008-09:00:00 21.2976 02.29.2008-10:00:00 21.3177 02.29.2008-11:00:00 21.3328 02.29.2008-12:00:00 21.3328 02.29.2008-13:00:00 21.3479 02.29.2008-14:00:00 21.3479 02.29.2008-15:00:00 21.3529 02.29.2008-16:00:00 21.3629 02.29.2008-17:00:00 21.3680 02.29.2008-18:00:00 21.3981 02.29.2008-19:00:00 21.4533 02.29.2008-20:00:00 21.5236 02.29.2008-21:00:00 21.6140 02.29.2008-22:00:00 21.7597 02.29.2008-23:00:00 21.8601 03.01.2008-00:00:00 21.9455 03.01.2008-01:00:00 21.9957 03.01.2008-02:00:00 22.0308 03.01.2008-03:00:00 22.0509 03.01.2008-04:00:00 22.0509 03.01.2008-05:00:00 22.0559 03.01.2008-06:00:00 22.0610 03.01.2008-07:00:00 22.0459 03.01.2008-08:00:00 22.0459 03.01.2008-09:00:00 22.0409 03.01.2008-10:00:00 22.0459 03.01.2008-11:00:00 22.0409 03.01.2008-12:00:00 22.0610 03.01.2008-13:00:00 22.0811 03.01.2008-14:00:00 22.1212 03.01.2008-15:00:00 22.1363 03.01.2008-16:00:00 22.1463 03.01.2008-17:00:00 22.1514 03.01.2008-18:00:00 22.1564 03.01.2008-19:00:00 22.1664 03.01.2008-20:00:00 22.1664 03.01.2008-21:00:00 22.1564 03.01.2008-22:00:00 22.1463 03.01.2008-23:00:00 22.1463 03.02.2008-00:00:00 22.1463 03.02.2008-01:00:00 22.1514 03.02.2008-02:00:00 22.1614 03.02.2008-03:00:00 22.1614 03.02.2008-04:00:00 22.1614 03.02.2008-05:00:00 22.1463 03.02.2008-06:00:00 22.1363 03.02.2008-07:00:00 22.1212 03.02.2008-08:00:00 22.1262 03.02.2008-09:00:00 22.1262 03.02.2008-10:00:00 22.1262 03.02.2008-11:00:00 22.1463 03.02.2008-12:00:00 22.1564 03.02.2008-13:00:00 22.1614 03.02.2008-14:00:00 22.1765 03.02.2008-15:00:00 22.1815 03.02.2008-16:00:00 22.1865 03.02.2008-17:00:00 22.2066 03.02.2008-18:00:00 22.2066 03.02.2008-19:00:00 22.2016 03.02.2008-20:00:00 22.2016 03.02.2008-21:00:00 22.2066 03.02.2008-22:00:00 22.2116 03.02.2008-23:00:00 22.2217 03.03.2008-00:00:00 22.2166 03.03.2008-01:00:00 22.2267 03.03.2008-02:00:00 22.2317 03.03.2008-03:00:00 22.2066 03.03.2008-04:00:00 22.2217 03.03.2008-05:00:00 22.2217 03.03.2008-06:00:00 22.2217 03.03.2008-07:00:00 22.2066 03.03.2008-08:00:00 22.2016 03.03.2008-09:00:00 22.1966 03.03.2008-10:00:00 22.1915 03.03.2008-11:00:00 22.1915 03.03.2008-12:00:00 22.1966 03.03.2008-13:00:00 22.2518 03.03.2008-14:00:00 22.2970 03.03.2008-15:00:00 22.3171 03.03.2008-16:00:00 22.3171 03.03.2008-17:00:00 22.3171 03.03.2008-18:00:00 22.3121 03.03.2008-19:00:00 22.3121 03.03.2008-20:00:00 22.3070 03.03.2008-21:00:00 22.3020 03.03.2008-22:00:00 22.2970 03.03.2008-23:00:00 22.2920 03.04.2008-00:00:00 22.2819 03.04.2008-01:00:00 22.2618 03.04.2008-02:00:00 22.2367 03.04.2008-03:00:00 22.2166 03.04.2008-04:00:00 22.2016 03.04.2008-05:00:00 22.1865 03.04.2008-06:00:00 22.1614 03.04.2008-07:00:00 22.1614 03.04.2008-08:00:00 22.1463 03.04.2008-09:00:00 22.1313 03.04.2008-10:00:00 22.1212 03.04.2008-11:00:00 22.1062 03.04.2008-12:00:00 22.1011 03.04.2008-13:00:00 22.0961 03.04.2008-14:00:00 22.1112 03.04.2008-15:00:00 22.1363 03.04.2008-16:00:00 22.1262 03.04.2008-17:00:00 22.1212 03.04.2008-18:00:00 22.1212 03.04.2008-19:00:00 22.1011 03.04.2008-20:00:00 22.0911 03.04.2008-21:00:00 22.0811 03.04.2008-22:00:00 22.0760 03.04.2008-23:00:00 22.0811 03.05.2008-00:00:00 22.0811 03.05.2008-01:00:00 22.0811 03.05.2008-02:00:00 22.0811 03.05.2008-03:00:00 22.0610 03.05.2008-04:00:00 22.0459 03.05.2008-05:00:00 22.0409 03.05.2008-06:00:00 22.0359 03.05.2008-07:00:00 22.0308 03.05.2008-08:00:00 22.0208 03.05.2008-09:00:00 22.0007 03.05.2008-10:00:00 21.9907 03.05.2008-11:00:00 21.9806 03.05.2008-12:00:00 21.9756 03.05.2008-13:00:00 21.9756 03.05.2008-14:00:00 21.9756 03.05.2008-15:00:00 21.9756 03.05.2008-16:00:00 21.9856 03.05.2008-17:00:00 21.9907 03.05.2008-18:00:00 21.9957 03.05.2008-19:00:00 22.0007 03.05.2008-20:00:00 21.9856 03.05.2008-21:00:00 21.9806 03.05.2008-22:00:00 21.9756 03.05.2008-23:00:00 21.9404 03.06.2008-00:00:00 21.9404 03.06.2008-01:00:00 21.9153 03.06.2008-02:00:00 21.9053 03.06.2008-03:00:00 21.9003 03.06.2008-04:00:00 21.8952 03.06.2008-05:00:00 21.8802 03.06.2008-06:00:00 21.8651 03.06.2008-07:00:00 21.8500 03.06.2008-08:00:00 21.8350 03.06.2008-09:00:00 21.8300 03.06.2008-10:00:00 21.8300 03.06.2008-11:00:00 21.8350 03.06.2008-12:00:00 21.8300 03.06.2008-13:00:00 21.8400 03.06.2008-14:00:00 21.8400 03.06.2008-15:00:00 21.8500 03.06.2008-16:00:00 21.8400 03.06.2008-17:00:00 21.8400 03.06.2008-18:00:00 21.8400 03.06.2008-19:00:00 21.8350 03.06.2008-20:00:00 21.8199 03.06.2008-21:00:00 21.8149 03.06.2008-22:00:00 21.8149 03.06.2008-23:00:00 21.8049 03.07.2008-00:00:00 21.8049 03.07.2008-01:00:00 21.8049 03.07.2008-02:00:00 21.8049 03.07.2008-03:00:00 21.7797 03.07.2008-04:00:00 21.7747 03.07.2008-05:00:00 21.7597 03.07.2008-06:00:00 21.7496 03.07.2008-07:00:00 21.7295 03.07.2008-08:00:00 21.7245 03.07.2008-09:00:00 21.7145 03.07.2008-10:00:00 21.7195 03.07.2008-11:00:00 21.7245 03.07.2008-12:00:00 21.7195 03.07.2008-13:00:00 21.7145 03.07.2008-14:00:00 21.7094 03.07.2008-15:00:00 21.7044 03.07.2008-16:00:00 21.7044 03.07.2008-17:00:00 21.6893 03.07.2008-18:00:00 21.7044 03.07.2008-19:00:00 21.7145 03.07.2008-20:00:00 21.7195 03.07.2008-21:00:00 21.7396 03.07.2008-22:00:00 21.7396 03.07.2008-23:00:00 21.7295 03.08.2008-00:00:00 21.7396 03.08.2008-01:00:00 21.7697 03.08.2008-02:00:00 21.8199 03.08.2008-03:00:00 21.8802 03.08.2008-04:00:00 21.9254 03.08.2008-05:00:00 21.9254 03.08.2008-06:00:00 21.9404 03.08.2008-07:00:00 21.9404 03.08.2008-08:00:00 21.9404 03.08.2008-09:00:00 21.9505 03.08.2008-10:00:00 21.9505 03.08.2008-11:00:00 21.9856 03.08.2008-12:00:00 21.9957 03.08.2008-13:00:00 22.0158 03.08.2008-14:00:00 22.0409 03.08.2008-15:00:00 22.0559 03.08.2008-16:00:00 22.0710 03.08.2008-17:00:00 22.0610 03.08.2008-18:00:00 22.0459 03.08.2008-19:00:00 22.0258 03.08.2008-20:00:00 22.0258 03.08.2008-21:00:00 22.0308 03.08.2008-22:00:00 22.0409 03.08.2008-23:00:00 22.0359 03.09.2008-00:00:00 22.0308 03.09.2008-01:00:00 22.0359 03.09.2008-02:00:00 22.0208 03.09.2008-03:00:00 22.0158 03.09.2008-04:00:00 22.0208 03.09.2008-05:00:00 22.0208 03.09.2008-06:00:00 22.0258 03.09.2008-07:00:00 22.0308 03.09.2008-08:00:00 22.0258 03.09.2008-09:00:00 22.0208 03.09.2008-10:00:00 22.0057 03.09.2008-11:00:00 22.0007 03.09.2008-12:00:00 22.0007 03.09.2008-13:00:00 22.0107 03.09.2008-14:00:00 22.0258 03.09.2008-15:00:00 22.0308 03.09.2008-16:00:00 22.0258 03.09.2008-17:00:00 22.0258 03.09.2008-18:00:00 22.0258 03.09.2008-19:00:00 22.0308 03.09.2008-20:00:00 22.0258 03.09.2008-21:00:00 22.0258 03.09.2008-22:00:00 22.0208 03.09.2008-23:00:00 22.0107 03.10.2008-00:00:00 22.0057 03.10.2008-01:00:00 22.0007 03.10.2008-02:00:00 21.9856 03.10.2008-03:00:00 21.9756 03.10.2008-04:00:00 21.9706 03.10.2008-05:00:00 21.9455 03.10.2008-06:00:00 21.9404 03.10.2008-07:00:00 21.9404 03.10.2008-08:00:00 21.9404 03.10.2008-09:00:00 21.9354 03.10.2008-10:00:00 21.9354 03.10.2008-11:00:00 21.9404 03.10.2008-12:00:00 21.9605 03.10.2008-13:00:00 22.0007 03.10.2008-14:00:00 22.0308 03.10.2008-15:00:00 22.0409 03.10.2008-16:00:00 22.0509 03.10.2008-17:00:00 22.0710 03.10.2008-18:00:00 22.0911 03.10.2008-19:00:00 22.1212 03.10.2008-20:00:00 22.3121 03.10.2008-21:00:00 22.4225 03.10.2008-22:00:00 22.4476 03.10.2008-23:00:00 22.4878 03.11.2008-00:00:00 22.5129 03.11.2008-01:00:00 22.5230 03.11.2008-02:00:00 22.5481 03.11.2008-03:00:00 22.5581 03.11.2008-04:00:00 22.5581 03.11.2008-05:00:00 22.5732 03.11.2008-06:00:00 22.5782 03.11.2008-07:00:00 22.5832 03.11.2008-08:00:00 22.5782 03.11.2008-09:00:00 22.5883 03.11.2008-10:00:00 22.5983 03.11.2008-11:00:00 22.5933 03.11.2008-12:00:00 22.5933 03.11.2008-13:00:00 22.5983 03.11.2008-14:00:00 22.5983 03.11.2008-15:00:00 22.6033 03.11.2008-16:00:00 22.6083 03.11.2008-17:00:00 22.6184 03.11.2008-18:00:00 22.6134 03.11.2008-19:00:00 22.6083 03.11.2008-20:00:00 22.6184 03.11.2008-21:00:00 22.6184 03.11.2008-22:00:00 22.5983 03.11.2008-23:00:00 22.5933 03.12.2008-00:00:00 22.5933 03.12.2008-01:00:00 22.5933 03.12.2008-02:00:00 22.5883 03.12.2008-03:00:00 22.5682 03.12.2008-04:00:00 22.5531 03.12.2008-05:00:00 22.5431 03.12.2008-06:00:00 22.5330 03.12.2008-07:00:00 22.5280 03.12.2008-08:00:00 22.5029 03.12.2008-09:00:00 22.4979 03.12.2008-10:00:00 22.4928 03.12.2008-11:00:00 22.4878 03.12.2008-12:00:00 22.4728 03.12.2008-13:00:00 22.4728 03.12.2008-14:00:00 22.4828 03.12.2008-15:00:00 22.4828 03.12.2008-16:00:00 22.4928 03.12.2008-17:00:00 22.4778 03.12.2008-18:00:00 22.4828 03.12.2008-19:00:00 22.4677 03.12.2008-20:00:00 22.4627 03.12.2008-21:00:00 22.4627 03.12.2008-22:00:00 22.4476 03.12.2008-23:00:00 22.4476 03.13.2008-00:00:00 22.4476 03.13.2008-01:00:00 22.4426 03.13.2008-02:00:00 22.4426 03.13.2008-03:00:00 22.4175 03.13.2008-04:00:00 22.3974 03.13.2008-05:00:00 22.4125 03.13.2008-06:00:00 22.4175 03.13.2008-07:00:00 22.4225 03.13.2008-08:00:00 22.4326 03.13.2008-09:00:00 22.4577 03.13.2008-10:00:00 22.4828 03.13.2008-11:00:00 22.6033 03.13.2008-12:00:00 22.6937 03.13.2008-13:00:00 22.7238 03.13.2008-14:00:00 22.7389 03.13.2008-15:00:00 22.7439 03.13.2008-16:00:00 22.8092 03.13.2008-17:00:00 22.8946 03.13.2008-18:00:00 22.9348 03.13.2008-19:00:00 22.9699 03.13.2008-20:00:00 23.0151 03.13.2008-21:00:00 23.0754 03.13.2008-22:00:00 23.1055 03.13.2008-23:00:00 23.1156 03.14.2008-00:00:00 23.1256 03.14.2008-01:00:00 23.1356 03.14.2008-02:00:00 23.1356 03.14.2008-03:00:00 23.1256 03.14.2008-04:00:00 23.1306 03.14.2008-05:00:00 23.1607 03.14.2008-06:00:00 23.1708 03.14.2008-07:00:00 23.1859 03.14.2008-08:00:00 23.1859 03.14.2008-09:00:00 23.2110 03.14.2008-10:00:00 23.2311 03.14.2008-11:00:00 23.2612 03.14.2008-12:00:00 23.2712 03.14.2008-13:00:00 23.2813 03.14.2008-14:00:00 23.3014 03.14.2008-15:00:00 23.3616 03.14.2008-16:00:00 23.4219 03.14.2008-17:00:00 23.4319 03.14.2008-18:00:00 23.4420 03.14.2008-19:00:00 23.4570 03.14.2008-20:00:00 23.5022 03.14.2008-21:00:00 23.5273 03.14.2008-22:00:00 23.5324 03.14.2008-23:00:00 23.5424 03.15.2008-00:00:00 23.5424 03.15.2008-01:00:00 23.5374 03.15.2008-02:00:00 23.5424 03.15.2008-03:00:00 23.5273 03.15.2008-04:00:00 23.5173 03.15.2008-05:00:00 23.5073 03.15.2008-06:00:00 23.4972 03.15.2008-07:00:00 23.4922 03.15.2008-08:00:00 23.5073 03.15.2008-09:00:00 23.4972 03.15.2008-10:00:00 23.4972 03.15.2008-11:00:00 23.4972 03.15.2008-12:00:00 23.5022 03.15.2008-13:00:00 23.5073 03.15.2008-14:00:00 23.5073 03.15.2008-15:00:00 23.5123 03.15.2008-16:00:00 23.5073 03.15.2008-17:00:00 23.5273 03.15.2008-18:00:00 23.5223 03.15.2008-19:00:00 23.5073 03.15.2008-20:00:00 23.5123 03.15.2008-21:00:00 23.5123 03.15.2008-22:00:00 23.4922 03.15.2008-23:00:00 23.4771 03.16.2008-00:00:00 23.4721 03.16.2008-01:00:00 23.4671 03.16.2008-02:00:00 23.4520 03.16.2008-03:00:00 23.4370 03.16.2008-04:00:00 23.4370 03.16.2008-05:00:00 23.4370 03.16.2008-06:00:00 23.4269 03.16.2008-07:00:00 23.4118 03.16.2008-08:00:00 23.4118 03.16.2008-09:00:00 23.3867 03.16.2008-10:00:00 23.3968 03.16.2008-11:00:00 23.3968 03.16.2008-12:00:00 23.3817 03.16.2008-13:00:00 23.3817 03.16.2008-14:00:00 23.3616 03.16.2008-15:00:00 23.3616 03.16.2008-16:00:00 23.3616 03.16.2008-17:00:00 23.3516 03.16.2008-18:00:00 23.3315 03.16.2008-19:00:00 23.3265 03.16.2008-20:00:00 23.3265 03.16.2008-21:00:00 23.3214 03.16.2008-22:00:00 23.3064 03.16.2008-23:00:00 23.2913 03.17.2008-00:00:00 23.2863 03.17.2008-01:00:00 23.2662 03.17.2008-02:00:00 23.2511 03.17.2008-03:00:00 23.2361 03.17.2008-04:00:00 23.2110 03.17.2008-05:00:00 23.2009 03.17.2008-06:00:00 23.1658 03.17.2008-07:00:00 23.1557 03.17.2008-08:00:00 23.1658 03.17.2008-09:00:00 23.1507 03.17.2008-10:00:00 23.1557 03.17.2008-11:00:00 23.1708 03.17.2008-12:00:00 23.1607 03.17.2008-13:00:00 23.1507 03.17.2008-14:00:00 23.1457 03.17.2008-15:00:00 23.1356 03.17.2008-16:00:00 23.1105 03.17.2008-17:00:00 23.1105 03.17.2008-18:00:00 23.0904 03.17.2008-19:00:00 23.0904 03.17.2008-20:00:00 23.0854 03.17.2008-21:00:00 23.0603 03.17.2008-22:00:00 23.0503 03.17.2008-23:00:00 23.0452 03.18.2008-00:00:00 23.0603 03.18.2008-01:00:00 23.0603 03.18.2008-02:00:00 23.0603 03.18.2008-03:00:00 23.0553 03.18.2008-04:00:00 23.0352 03.18.2008-05:00:00 23.0252 03.18.2008-06:00:00 23.0201 03.18.2008-07:00:00 23.0101 03.18.2008-08:00:00 23.0101 03.18.2008-09:00:00 23.0051 03.18.2008-10:00:00 23.0101 03.18.2008-11:00:00 22.9950 03.18.2008-12:00:00 22.9950 03.18.2008-13:00:00 22.9800 03.18.2008-14:00:00 22.9749 03.18.2008-15:00:00 22.9549 03.18.2008-16:00:00 22.9398 03.18.2008-17:00:00 22.9247 03.18.2008-18:00:00 22.9197 03.18.2008-19:00:00 22.9097 03.18.2008-20:00:00 22.8896 03.18.2008-21:00:00 22.8745 03.18.2008-22:00:00 22.8494 03.18.2008-23:00:00 22.8394 03.19.2008-00:00:00 22.8343 03.19.2008-01:00:00 22.8092 03.19.2008-02:00:00 22.7841 03.19.2008-03:00:00 22.7741 03.19.2008-04:00:00 22.7690 03.19.2008-05:00:00 22.7490 03.19.2008-06:00:00 22.7238 03.19.2008-07:00:00 22.7188 03.19.2008-08:00:00 22.7038 03.19.2008-09:00:00 22.6887 03.19.2008-10:00:00 22.6787 03.19.2008-11:00:00 22.6586 03.19.2008-12:00:00 22.6435 03.19.2008-13:00:00 22.6335 03.19.2008-14:00:00 22.6335 03.19.2008-15:00:00 22.6284 03.19.2008-16:00:00 22.6234 03.19.2008-17:00:00 22.6284 03.19.2008-18:00:00 22.6083 03.19.2008-19:00:00 22.5983 03.19.2008-20:00:00 22.5883 03.19.2008-21:00:00 22.5782 03.19.2008-22:00:00 22.5682 03.19.2008-23:00:00 22.5682 03.20.2008-00:00:00 22.5631 03.20.2008-01:00:00 22.5431 03.20.2008-02:00:00 22.5129 03.20.2008-03:00:00 22.4828 03.20.2008-04:00:00 22.4828 03.20.2008-05:00:00 22.4778 03.20.2008-06:00:00 22.4577 03.20.2008-07:00:00 22.4476 03.20.2008-08:00:00 22.4326 03.20.2008-09:00:00 22.4326 03.20.2008-10:00:00 22.4426 03.20.2008-11:00:00 22.4426 03.20.2008-12:00:00 22.4476 03.20.2008-13:00:00 22.4778 03.20.2008-14:00:00 22.4828 03.20.2008-15:00:00 22.4878 03.20.2008-16:00:00 22.4979 03.20.2008-17:00:00 22.5230 03.20.2008-18:00:00 22.5330 03.20.2008-19:00:00 22.5380 03.20.2008-20:00:00 22.5380 03.20.2008-21:00:00 22.5431 03.20.2008-22:00:00 22.5280 03.20.2008-23:00:00 22.5230 03.21.2008-00:00:00 22.5079 03.21.2008-01:00:00 22.5079 03.21.2008-02:00:00 22.4979 03.21.2008-03:00:00 22.4878 03.21.2008-04:00:00 22.4677 03.21.2008-05:00:00 22.4527 03.21.2008-06:00:00 22.4376 03.21.2008-07:00:00 22.4276 03.21.2008-08:00:00 22.4025 03.21.2008-09:00:00 22.4225 03.21.2008-10:00:00 22.4376 03.21.2008-11:00:00 22.4527 03.21.2008-12:00:00 22.4527 03.21.2008-13:00:00 22.4728 03.21.2008-14:00:00 22.4677 03.21.2008-15:00:00 22.4677 03.21.2008-16:00:00 22.4577 03.21.2008-17:00:00 22.4476 03.21.2008-18:00:00 22.4476 03.21.2008-19:00:00 22.4426 03.21.2008-20:00:00 22.4225 03.21.2008-21:00:00 22.4075 03.21.2008-22:00:00 22.3974 03.21.2008-23:00:00 22.3924 03.22.2008-00:00:00 22.3824 03.22.2008-01:00:00 22.3673 03.22.2008-02:00:00 22.3422 03.22.2008-03:00:00 22.3271 03.22.2008-04:00:00 22.3171 03.22.2008-05:00:00 22.3070 03.22.2008-06:00:00 22.2970 03.22.2008-07:00:00 22.2769 03.22.2008-08:00:00 22.2618 03.22.2008-09:00:00 22.2518 03.22.2008-10:00:00 22.2418 03.22.2008-11:00:00 22.2367 03.22.2008-12:00:00 22.2267 03.22.2008-13:00:00 22.2267 03.22.2008-14:00:00 22.1966 03.22.2008-15:00:00 22.2016 03.22.2008-16:00:00 22.1966 03.22.2008-17:00:00 22.1966 03.22.2008-18:00:00 22.1915 03.22.2008-19:00:00 22.1815 03.22.2008-20:00:00 22.1463 03.22.2008-21:00:00 22.1413 03.22.2008-22:00:00 22.1313 03.22.2008-23:00:00 22.1162 03.23.2008-00:00:00 22.1162 03.23.2008-01:00:00 22.1011 03.23.2008-02:00:00 22.0811 03.23.2008-03:00:00 22.0610 03.23.2008-04:00:00 22.0409 03.23.2008-05:00:00 22.0258 03.23.2008-06:00:00 22.0208 03.23.2008-07:00:00 21.9957 03.23.2008-08:00:00 21.9756 03.23.2008-09:00:00 21.9756 03.23.2008-10:00:00 21.9655 03.23.2008-11:00:00 21.9354 03.23.2008-12:00:00 21.9254 03.23.2008-13:00:00 21.9204 03.23.2008-14:00:00 21.9304 03.23.2008-15:00:00 21.9455 03.23.2008-16:00:00 21.9505 03.23.2008-17:00:00 21.9706 03.23.2008-18:00:00 21.9907 03.23.2008-19:00:00 21.9957 03.23.2008-20:00:00 22.0007 03.23.2008-21:00:00 21.9907 03.23.2008-22:00:00 21.9907 03.23.2008-23:00:00 21.9756 03.24.2008-00:00:00 21.9655 03.24.2008-01:00:00 21.9555 03.24.2008-02:00:00 21.9455 03.24.2008-03:00:00 21.9404 03.24.2008-04:00:00 21.9304 03.24.2008-05:00:00 21.9204 03.24.2008-06:00:00 21.9103 03.24.2008-07:00:00 21.8952 03.24.2008-08:00:00 21.8752 03.24.2008-09:00:00 21.8802 03.24.2008-10:00:00 21.8601 03.24.2008-11:00:00 21.8601 03.24.2008-12:00:00 21.8701 03.24.2008-13:00:00 21.8551 03.24.2008-14:00:00 21.8551 03.24.2008-15:00:00 21.8601 03.24.2008-16:00:00 21.8500 03.24.2008-17:00:00 21.8450 03.24.2008-18:00:00 21.8350 03.24.2008-19:00:00 21.8249 03.24.2008-20:00:00 21.8149 03.24.2008-21:00:00 21.8049 03.24.2008-22:00:00 21.7998 03.24.2008-23:00:00 21.7948 03.25.2008-00:00:00 21.7848 03.25.2008-01:00:00 21.7747 03.25.2008-02:00:00 21.7647 03.25.2008-03:00:00 21.7546 03.25.2008-04:00:00 21.7396 03.25.2008-05:00:00 21.7295 03.25.2008-06:00:00 21.7295 03.25.2008-07:00:00 21.7245 03.25.2008-08:00:00 21.7145 03.25.2008-09:00:00 21.7094 03.25.2008-10:00:00 21.7044 03.25.2008-11:00:00 21.6994 03.25.2008-12:00:00 21.6843 03.25.2008-13:00:00 21.6743 03.25.2008-14:00:00 21.6642 03.25.2008-15:00:00 21.6592 03.25.2008-16:00:00 21.6542 03.25.2008-17:00:00 21.6492 03.25.2008-18:00:00 21.6542 03.25.2008-19:00:00 21.6492 03.25.2008-20:00:00 21.6492 03.25.2008-21:00:00 21.6642 03.25.2008-22:00:00 21.6492 03.25.2008-23:00:00 21.6542 03.26.2008-00:00:00 21.6391 03.26.2008-01:00:00 21.6291 03.26.2008-02:00:00 21.6190 03.26.2008-03:00:00 21.6140 03.26.2008-04:00:00 21.6090 03.26.2008-05:00:00 21.5889 03.26.2008-06:00:00 21.5588 03.26.2008-07:00:00 21.5487 03.26.2008-08:00:00 21.5437 03.26.2008-09:00:00 21.5286 03.26.2008-10:00:00 21.5789 03.26.2008-11:00:00 21.6040 03.26.2008-12:00:00 21.6140 03.26.2008-13:00:00 21.6291 03.26.2008-14:00:00 21.6592 03.26.2008-15:00:00 21.6693 03.26.2008-16:00:00 21.6944 03.26.2008-17:00:00 21.6944 03.26.2008-18:00:00 21.6944 03.26.2008-19:00:00 21.6843 03.26.2008-20:00:00 21.6793 03.26.2008-21:00:00 21.6743 03.26.2008-22:00:00 21.6542 03.26.2008-23:00:00 21.6442 03.27.2008-00:00:00 21.6291 03.27.2008-01:00:00 21.5990 03.27.2008-02:00:00 21.5889 03.27.2008-03:00:00 21.5789 03.27.2008-04:00:00 21.5789 03.27.2008-05:00:00 21.5538 03.27.2008-06:00:00 21.5387 03.27.2008-07:00:00 21.5337 03.27.2008-08:00:00 21.5186 03.27.2008-09:00:00 21.5136 03.27.2008-10:00:00 21.5538 03.27.2008-11:00:00 21.6090 03.27.2008-12:00:00 21.6190 03.27.2008-13:00:00 21.6442 03.27.2008-14:00:00 21.6542 03.27.2008-15:00:00 21.6793 03.27.2008-16:00:00 21.7546 03.27.2008-17:00:00 21.7446 03.27.2008-18:00:00 21.7546 03.27.2008-19:00:00 21.7546 03.27.2008-20:00:00 21.7597 03.27.2008-21:00:00 21.7546 03.27.2008-22:00:00 21.7496 03.27.2008-23:00:00 21.7546 03.28.2008-00:00:00 21.7496 03.28.2008-01:00:00 21.7396 03.28.2008-02:00:00 21.7396 03.28.2008-03:00:00 21.7195 03.28.2008-04:00:00 21.7195 03.28.2008-05:00:00 21.7094 03.28.2008-06:00:00 21.7044 03.28.2008-07:00:00 21.6944 03.28.2008-08:00:00 21.6893 03.28.2008-09:00:00 21.6793 03.28.2008-10:00:00 21.6893 03.28.2008-11:00:00 21.6944 03.28.2008-12:00:00 21.7145 03.28.2008-13:00:00 21.7396 03.28.2008-14:00:00 21.7597 03.28.2008-15:00:00 21.7597 03.28.2008-16:00:00 21.7697 03.28.2008-17:00:00 21.7797 03.28.2008-18:00:00 21.7747 03.28.2008-19:00:00 21.7747 03.28.2008-20:00:00 21.7697 03.28.2008-21:00:00 21.7647 03.28.2008-22:00:00 21.7496 03.28.2008-23:00:00 21.7446 03.29.2008-00:00:00 21.7446 03.29.2008-01:00:00 21.7345 03.29.2008-02:00:00 21.7245 03.29.2008-03:00:00 21.7145 03.29.2008-04:00:00 21.7044 03.29.2008-05:00:00 21.7044 03.29.2008-06:00:00 21.7044 03.29.2008-07:00:00 21.6893 03.29.2008-08:00:00 21.6743 03.29.2008-09:00:00 21.6693 03.29.2008-10:00:00 21.6642 03.29.2008-11:00:00 21.6592 03.29.2008-12:00:00 21.6492 03.29.2008-13:00:00 21.6492 03.29.2008-14:00:00 21.6391 03.29.2008-15:00:00 21.6341 03.29.2008-16:00:00 21.6190 03.29.2008-17:00:00 21.6190 03.29.2008-18:00:00 21.6140 03.29.2008-19:00:00 21.6090 03.29.2008-20:00:00 21.6090 03.29.2008-21:00:00 21.6040 03.29.2008-22:00:00 21.6040 03.29.2008-23:00:00 21.5789 03.30.2008-00:00:00 21.5688 03.30.2008-01:00:00 21.5538 03.30.2008-02:00:00 21.5487 03.30.2008-03:00:00 21.5136 03.30.2008-04:00:00 21.5136 03.30.2008-05:00:00 21.4935 03.30.2008-06:00:00 21.4935 03.30.2008-07:00:00 21.4885 03.30.2008-08:00:00 21.4583 03.30.2008-09:00:00 21.4483 03.30.2008-10:00:00 21.4433 03.30.2008-11:00:00 21.4332 03.30.2008-12:00:00 21.4182 03.30.2008-13:00:00 21.4131 03.30.2008-14:00:00 21.4131 03.30.2008-15:00:00 21.4081 03.30.2008-16:00:00 21.3981 03.30.2008-17:00:00 21.4031 03.30.2008-18:00:00 21.3830 03.30.2008-19:00:00 21.3680 03.30.2008-20:00:00 21.3579 03.30.2008-21:00:00 21.3529 03.30.2008-22:00:00 21.3328 03.30.2008-23:00:00 21.3278 03.31.2008-00:00:00 21.3177 03.31.2008-01:00:00 21.3077 03.31.2008-02:00:00 21.2876 03.31.2008-03:00:00 21.2826 03.31.2008-04:00:00 21.2776 03.31.2008-05:00:00 21.2675 03.31.2008-06:00:00 21.2424 03.31.2008-07:00:00 21.2324 03.31.2008-08:00:00 21.2223 03.31.2008-09:00:00 21.2173 03.31.2008-10:00:00 21.1972 03.31.2008-11:00:00 21.1771 03.31.2008-12:00:00 21.1721 03.31.2008-13:00:00 21.1520 03.31.2008-14:00:00 21.1369 03.31.2008-15:00:00 21.1219 03.31.2008-16:00:00 21.1068 03.31.2008-17:00:00 21.0917 03.31.2008-18:00:00 21.0817 03.31.2008-19:00:00 21.0867 03.31.2008-20:00:00 21.0767 03.31.2008-21:00:00 21.0616 03.31.2008-22:00:00 21.0365 03.31.2008-23:00:00 21.0164 04.01.2008-00:00:00 21.0014 04.01.2008-01:00:00 20.9863 04.01.2008-02:00:00 20.9662 04.01.2008-03:00:00 20.9612 04.01.2008-04:00:00 20.9210 04.01.2008-05:00:00 20.9110 04.01.2008-06:00:00 20.9009 04.01.2008-07:00:00 20.8959 04.01.2008-08:00:00 20.8708 04.01.2008-09:00:00 20.8708 04.01.2008-10:00:00 20.8607 04.01.2008-11:00:00 20.8557 04.01.2008-12:00:00 20.8557 04.01.2008-13:00:00 20.8507 04.01.2008-14:00:00 20.8607 04.01.2008-15:00:00 20.8658 04.01.2008-16:00:00 20.8708 04.01.2008-17:00:00 20.8758 04.01.2008-18:00:00 20.8758 04.01.2008-19:00:00 20.8708 04.01.2008-20:00:00 20.8658 04.01.2008-21:00:00 20.8557 04.01.2008-22:00:00 20.8507 04.01.2008-23:00:00 20.8457 04.02.2008-00:00:00 20.8256 04.02.2008-01:00:00 20.8105 04.02.2008-02:00:00 20.7904 04.02.2008-03:00:00 20.7955 04.02.2008-04:00:00 20.7854 04.02.2008-05:00:00 20.7704 04.02.2008-06:00:00 20.7603 04.02.2008-07:00:00 20.7553 04.02.2008-08:00:00 20.7452 04.02.2008-09:00:00 20.7302 04.02.2008-10:00:00 20.7252 04.02.2008-11:00:00 20.7302 04.02.2008-12:00:00 20.7302 04.02.2008-13:00:00 20.7352 04.02.2008-14:00:00 20.7553 04.02.2008-15:00:00 20.7854 04.02.2008-16:00:00 20.7955 04.02.2008-17:00:00 20.7854 04.02.2008-18:00:00 20.7904 04.02.2008-19:00:00 20.7955 04.02.2008-20:00:00 20.7955 04.02.2008-21:00:00 20.7904 04.02.2008-22:00:00 20.7904 04.02.2008-23:00:00 20.7904 04.03.2008-00:00:00 20.7804 04.03.2008-01:00:00 20.7804 04.03.2008-02:00:00 20.7804 04.03.2008-03:00:00 20.7754 04.03.2008-04:00:00 20.7754 04.03.2008-05:00:00 20.7754 04.03.2008-06:00:00 20.7603 04.03.2008-07:00:00 20.7503 04.03.2008-08:00:00 20.7503 04.03.2008-09:00:00 20.7352 04.03.2008-10:00:00 20.7402 04.03.2008-11:00:00 20.7452 04.03.2008-12:00:00 20.7553 04.03.2008-13:00:00 20.8005 04.03.2008-14:00:00 20.7904 04.03.2008-15:00:00 20.8105 04.03.2008-16:00:00 20.8356 04.03.2008-17:00:00 20.8658 04.03.2008-18:00:00 20.8808 04.03.2008-19:00:00 20.8909 04.03.2008-20:00:00 20.8909 04.03.2008-21:00:00 20.9009 04.03.2008-22:00:00 20.9059 04.03.2008-23:00:00 20.9160 04.04.2008-00:00:00 20.9210 04.04.2008-01:00:00 20.9059 04.04.2008-02:00:00 20.9009 04.04.2008-03:00:00 20.9210 04.04.2008-04:00:00 20.9260 04.04.2008-05:00:00 20.9260 04.04.2008-06:00:00 20.9361 04.04.2008-07:00:00 20.9310 04.04.2008-08:00:00 20.9260 04.04.2008-09:00:00 20.9160 04.04.2008-10:00:00 20.9160 04.04.2008-11:00:00 20.9210 04.04.2008-12:00:00 20.9461 04.04.2008-13:00:00 20.9612 04.04.2008-14:00:00 21.0014 04.04.2008-15:00:00 21.0415 04.04.2008-16:00:00 21.1018 04.04.2008-17:00:00 21.1269 04.04.2008-18:00:00 21.1319 04.04.2008-19:00:00 21.1319 04.04.2008-20:00:00 21.1369 04.04.2008-21:00:00 21.1319 04.04.2008-22:00:00 21.1319 04.04.2008-23:00:00 21.1319 04.05.2008-00:00:00 21.1369 04.05.2008-01:00:00 21.1369 04.05.2008-02:00:00 21.1219 04.05.2008-03:00:00 21.1319 04.05.2008-04:00:00 21.1420 04.05.2008-05:00:00 21.1420 04.05.2008-06:00:00 21.1420 04.05.2008-07:00:00 21.1420 04.05.2008-08:00:00 21.1369 04.05.2008-09:00:00 21.1319 04.05.2008-10:00:00 21.1319 04.05.2008-11:00:00 21.1319 04.05.2008-12:00:00 21.1219 04.05.2008-13:00:00 21.1219 04.05.2008-14:00:00 21.1219 04.05.2008-15:00:00 21.1219 04.05.2008-16:00:00 21.1269 04.05.2008-17:00:00 21.1269 04.05.2008-18:00:00 21.1319 04.05.2008-19:00:00 21.1369 04.05.2008-20:00:00 21.1319 04.05.2008-21:00:00 21.1319 04.05.2008-22:00:00 21.1420 04.05.2008-23:00:00 21.1369 04.06.2008-00:00:00 21.1420 04.06.2008-01:00:00 21.1520 04.06.2008-02:00:00 21.1520 04.06.2008-03:00:00 21.1420 04.06.2008-04:00:00 21.1269 04.06.2008-05:00:00 21.1219 04.06.2008-06:00:00 21.1219 04.06.2008-07:00:00 21.1169 04.06.2008-08:00:00 21.1018 04.06.2008-09:00:00 21.0817 04.06.2008-10:00:00 21.1068 04.06.2008-11:00:00 21.1470 04.06.2008-12:00:00 21.1570 04.06.2008-13:00:00 21.1821 04.06.2008-14:00:00 21.2022 04.06.2008-15:00:00 21.2123 04.06.2008-16:00:00 21.2273 04.06.2008-17:00:00 21.2524 04.06.2008-18:00:00 21.3077 04.06.2008-19:00:00 21.3981 04.06.2008-20:00:00 21.4131 04.06.2008-21:00:00 21.4182 04.06.2008-22:00:00 21.4232 04.06.2008-23:00:00 21.4332 04.07.2008-00:00:00 21.4433 04.07.2008-01:00:00 21.4533 04.07.2008-02:00:00 21.4533 04.07.2008-03:00:00 21.4634 04.07.2008-04:00:00 21.4684 04.07.2008-05:00:00 21.4784 04.07.2008-06:00:00 21.4784 04.07.2008-07:00:00 21.4784 04.07.2008-08:00:00 21.4784 04.07.2008-09:00:00 21.4734 04.07.2008-10:00:00 21.4784 04.07.2008-11:00:00 21.4885 04.07.2008-12:00:00 21.5487 04.07.2008-13:00:00 21.6190 04.07.2008-14:00:00 21.6492 04.07.2008-15:00:00 21.6843 04.07.2008-16:00:00 21.7496 04.07.2008-17:00:00 21.8049 04.07.2008-18:00:00 21.8350 04.07.2008-19:00:00 21.8350 04.07.2008-20:00:00 21.8601 04.07.2008-21:00:00 21.8752 04.07.2008-22:00:00 21.8802 04.07.2008-23:00:00 21.8852 04.08.2008-00:00:00 21.8952 04.08.2008-01:00:00 21.8902 04.08.2008-02:00:00 21.8802 04.08.2008-03:00:00 21.8952 04.08.2008-04:00:00 21.8902 04.08.2008-05:00:00 21.8952 04.08.2008-06:00:00 21.8852 04.08.2008-07:00:00 21.8752 04.08.2008-08:00:00 21.9053 04.08.2008-09:00:00 21.9053 04.08.2008-10:00:00 21.9003 04.08.2008-11:00:00 21.8952 04.08.2008-12:00:00 21.8852 04.08.2008-13:00:00 21.8752 04.08.2008-14:00:00 21.8651 04.08.2008-15:00:00 21.8852 04.08.2008-16:00:00 21.8952 04.08.2008-17:00:00 21.9003 04.08.2008-18:00:00 21.9003 04.08.2008-19:00:00 21.9003 04.08.2008-20:00:00 21.9003 04.08.2008-21:00:00 21.9003 04.08.2008-22:00:00 21.8952 04.08.2008-23:00:00 21.8852 04.09.2008-00:00:00 21.8802 04.09.2008-01:00:00 21.8752 04.09.2008-02:00:00 21.8701 04.09.2008-03:00:00 21.8450 04.09.2008-04:00:00 21.8450 04.09.2008-05:00:00 21.8300 04.09.2008-06:00:00 21.8199 04.09.2008-07:00:00 21.8149 04.09.2008-08:00:00 21.8099 04.09.2008-09:00:00 21.8099 04.09.2008-10:00:00 21.8099 04.09.2008-11:00:00 21.8049 04.09.2008-12:00:00 21.7998 04.09.2008-13:00:00 21.7998 04.09.2008-14:00:00 21.7848 04.09.2008-15:00:00 21.7848 04.09.2008-16:00:00 21.7747 04.09.2008-17:00:00 21.7546 04.09.2008-18:00:00 21.7446 04.09.2008-19:00:00 21.7295 04.09.2008-20:00:00 21.7245 04.09.2008-21:00:00 21.7145 04.09.2008-22:00:00 21.7145 04.09.2008-23:00:00 21.6994 04.10.2008-00:00:00 21.6944 04.10.2008-01:00:00 21.6843 04.10.2008-02:00:00 21.6642 04.10.2008-03:00:00 21.6542 04.10.2008-04:00:00 21.6442 04.10.2008-05:00:00 21.6341 04.10.2008-06:00:00 21.6140 04.10.2008-07:00:00 21.5990 04.10.2008-08:00:00 21.5990 04.10.2008-09:00:00 21.6140 04.10.2008-10:00:00 21.6241 04.10.2008-11:00:00 21.6140 04.10.2008-12:00:00 21.6140 04.10.2008-13:00:00 21.6241 04.10.2008-14:00:00 21.6241 04.10.2008-15:00:00 21.6090 04.10.2008-16:00:00 21.6040 04.10.2008-17:00:00 21.5789 04.10.2008-18:00:00 21.5738 04.10.2008-19:00:00 21.5738 04.10.2008-20:00:00 21.5738 04.10.2008-21:00:00 21.5588 04.10.2008-22:00:00 21.5487 04.10.2008-23:00:00 21.5337 04.11.2008-00:00:00 21.5136 04.11.2008-01:00:00 21.4985 04.11.2008-02:00:00 21.4885 04.11.2008-03:00:00 21.4684 04.11.2008-04:00:00 21.4533 04.11.2008-05:00:00 21.4433 04.11.2008-06:00:00 21.4383 04.11.2008-07:00:00 21.4182 04.11.2008-08:00:00 21.4131 04.11.2008-09:00:00 21.4031 04.11.2008-10:00:00 21.3981 04.11.2008-11:00:00 21.3931 04.11.2008-12:00:00 21.4031 04.11.2008-13:00:00 21.4081 04.11.2008-14:00:00 21.4131 04.11.2008-15:00:00 21.4433 04.11.2008-16:00:00 21.4835 04.11.2008-17:00:00 21.5086 04.11.2008-18:00:00 21.5337 04.11.2008-19:00:00 21.5387 04.11.2008-20:00:00 21.5738 04.11.2008-21:00:00 21.5688 04.11.2008-22:00:00 21.5789 04.11.2008-23:00:00 21.5889 04.12.2008-00:00:00 21.5789 04.12.2008-01:00:00 21.5889 04.12.2008-02:00:00 21.6040 04.12.2008-03:00:00 21.6090 04.12.2008-04:00:00 21.6140 04.12.2008-05:00:00 21.6090 04.12.2008-06:00:00 21.6140 04.12.2008-07:00:00 21.6090 04.12.2008-08:00:00 21.6190 04.12.2008-09:00:00 21.6341 04.12.2008-10:00:00 21.6642 04.12.2008-11:00:00 21.7044 04.12.2008-12:00:00 21.7848 04.12.2008-13:00:00 21.8551 04.12.2008-14:00:00 21.9053 04.12.2008-15:00:00 21.9455 04.12.2008-16:00:00 21.9605 04.12.2008-17:00:00 22.0057 04.12.2008-18:00:00 22.0509 04.12.2008-19:00:00 22.0760 04.12.2008-20:00:00 22.1011 04.12.2008-21:00:00 22.1313 04.12.2008-22:00:00 22.1463 04.12.2008-23:00:00 22.1514 04.13.2008-00:00:00 22.1815 04.13.2008-01:00:00 22.1865 04.13.2008-02:00:00 22.2166 04.13.2008-03:00:00 22.2317 04.13.2008-04:00:00 22.2418 04.13.2008-05:00:00 22.2418 04.13.2008-06:00:00 22.2468 04.13.2008-07:00:00 22.2568 04.13.2008-08:00:00 22.2970 04.13.2008-09:00:00 22.3422 04.13.2008-10:00:00 22.3673 04.13.2008-11:00:00 22.4025 04.13.2008-12:00:00 22.4326 04.13.2008-13:00:00 22.4677 04.13.2008-14:00:00 22.4828 04.13.2008-15:00:00 22.4979 04.13.2008-16:00:00 22.5280 04.13.2008-17:00:00 22.5431 04.13.2008-18:00:00 22.5481 04.13.2008-19:00:00 22.5782 04.13.2008-20:00:00 22.5933 04.13.2008-21:00:00 22.6134 04.13.2008-22:00:00 22.6335 04.13.2008-23:00:00 22.6535 04.14.2008-00:00:00 22.6535 04.14.2008-01:00:00 22.6535 04.14.2008-02:00:00 22.6586 04.14.2008-03:00:00 22.6636 04.14.2008-04:00:00 22.6636 04.14.2008-05:00:00 22.6485 04.14.2008-06:00:00 22.6335 04.14.2008-07:00:00 22.6335 04.14.2008-08:00:00 22.6335 04.14.2008-09:00:00 22.6335 04.14.2008-10:00:00 22.6535 04.14.2008-11:00:00 22.6837 04.14.2008-12:00:00 22.6887 04.14.2008-13:00:00 22.6987 04.14.2008-14:00:00 22.6987 04.14.2008-15:00:00 22.6937 04.14.2008-16:00:00 22.6937 04.14.2008-17:00:00 22.7088 04.14.2008-18:00:00 22.7238 04.14.2008-19:00:00 22.7289 04.14.2008-20:00:00 22.7238 04.14.2008-21:00:00 22.7188 04.14.2008-22:00:00 22.7138 04.14.2008-23:00:00 22.7138 04.15.2008-00:00:00 22.7289 04.15.2008-01:00:00 22.7289 04.15.2008-02:00:00 22.7188 04.15.2008-03:00:00 22.7088 04.15.2008-04:00:00 22.7088 04.15.2008-05:00:00 22.7088 04.15.2008-06:00:00 22.7038 04.15.2008-07:00:00 22.6987 04.15.2008-08:00:00 22.6987 04.15.2008-09:00:00 22.6887 04.15.2008-10:00:00 22.6937 04.15.2008-11:00:00 22.6937 04.15.2008-12:00:00 22.7038 04.15.2008-13:00:00 22.6987 04.15.2008-14:00:00 22.6837 04.15.2008-15:00:00 22.6837 04.15.2008-16:00:00 22.6887 04.15.2008-17:00:00 22.6837 04.15.2008-18:00:00 22.6787 04.15.2008-19:00:00 22.6736 04.15.2008-20:00:00 22.6686 04.15.2008-21:00:00 22.6586 04.15.2008-22:00:00 22.6535 04.15.2008-23:00:00 22.6385 04.16.2008-00:00:00 22.6284 04.16.2008-01:00:00 22.6184 04.16.2008-02:00:00 22.6184 04.16.2008-03:00:00 22.6083 04.16.2008-04:00:00 22.5883 04.16.2008-05:00:00 22.5782 04.16.2008-06:00:00 22.5732 04.16.2008-07:00:00 22.5581 04.16.2008-08:00:00 22.5581 04.16.2008-09:00:00 22.5481 04.16.2008-10:00:00 22.5531 04.16.2008-11:00:00 22.5481 04.16.2008-12:00:00 22.5431 04.16.2008-13:00:00 22.5431 04.16.2008-14:00:00 22.5330 04.16.2008-15:00:00 22.5330 04.16.2008-16:00:00 22.5330 04.16.2008-17:00:00 22.5180 04.16.2008-18:00:00 22.4979 04.16.2008-19:00:00 22.5029 04.16.2008-20:00:00 22.4878 04.16.2008-21:00:00 22.4778 04.16.2008-22:00:00 22.4627 04.16.2008-23:00:00 22.4577 04.17.2008-00:00:00 22.4426 04.17.2008-01:00:00 22.4225 04.17.2008-02:00:00 22.4125 04.17.2008-03:00:00 22.3974 04.17.2008-04:00:00 22.3924 04.17.2008-05:00:00 22.3824 04.17.2008-06:00:00 22.3824 04.17.2008-07:00:00 22.3623 04.17.2008-08:00:00 22.3522 04.17.2008-09:00:00 22.3221 04.17.2008-10:00:00 22.3020 04.17.2008-11:00:00 22.2970 04.17.2008-12:00:00 22.2970 04.17.2008-13:00:00 22.2920 04.17.2008-14:00:00 22.2920 04.17.2008-15:00:00 22.2869 04.17.2008-16:00:00 22.2769 04.17.2008-17:00:00 22.2618 04.17.2008-18:00:00 22.2468 04.17.2008-19:00:00 22.2418 04.17.2008-20:00:00 22.2066 04.17.2008-21:00:00 22.2066 04.17.2008-22:00:00 22.2016 04.17.2008-23:00:00 22.1815 04.18.2008-00:00:00 22.1664 04.18.2008-01:00:00 22.1564 04.18.2008-02:00:00 22.1514 04.18.2008-03:00:00 22.1463 04.18.2008-04:00:00 22.1413 04.18.2008-05:00:00 22.1313 04.18.2008-06:00:00 22.1112 04.18.2008-07:00:00 22.1062 04.18.2008-08:00:00 22.1011 04.18.2008-09:00:00 22.0961 04.18.2008-10:00:00 22.0760 04.18.2008-11:00:00 22.0760 04.18.2008-12:00:00 22.0760 04.18.2008-13:00:00 22.0610 04.18.2008-14:00:00 22.0610 04.18.2008-15:00:00 22.0559 04.18.2008-16:00:00 22.0509 04.18.2008-17:00:00 22.0409 04.18.2008-18:00:00 22.0559 04.18.2008-19:00:00 22.0811 04.18.2008-20:00:00 22.0911 04.18.2008-21:00:00 22.0861 04.18.2008-22:00:00 22.0811 04.18.2008-23:00:00 22.0710 04.19.2008-00:00:00 22.0559 04.19.2008-01:00:00 22.0559 04.19.2008-02:00:00 22.0308 04.19.2008-03:00:00 22.0208 04.19.2008-04:00:00 22.0158 04.19.2008-05:00:00 22.0007 04.19.2008-06:00:00 22.0007 04.19.2008-07:00:00 21.9957 04.19.2008-08:00:00 21.9856 04.19.2008-09:00:00 21.9756 04.19.2008-10:00:00 21.9706 04.19.2008-11:00:00 21.9605 04.19.2008-12:00:00 21.9806 04.19.2008-13:00:00 21.9756 04.19.2008-14:00:00 21.9756 04.19.2008-15:00:00 21.9756 04.19.2008-16:00:00 21.9655 04.19.2008-17:00:00 21.9555 04.19.2008-18:00:00 21.9655 04.19.2008-19:00:00 21.9655 04.19.2008-20:00:00 21.9605 04.19.2008-21:00:00 21.9505 04.19.2008-22:00:00 21.9404 04.19.2008-23:00:00 21.9254 04.20.2008-00:00:00 21.9053 04.20.2008-01:00:00 21.8902 04.20.2008-02:00:00 21.8852 04.20.2008-03:00:00 21.8701 04.20.2008-04:00:00 21.8551 04.20.2008-05:00:00 21.8400 04.20.2008-06:00:00 21.8199 04.20.2008-07:00:00 21.8199 04.20.2008-08:00:00 21.8149 04.20.2008-09:00:00 21.8199 04.20.2008-10:00:00 21.8199 04.20.2008-11:00:00 21.8249 04.20.2008-12:00:00 21.8400 04.20.2008-13:00:00 21.8400 04.20.2008-14:00:00 21.8199 04.20.2008-15:00:00 21.8149 04.20.2008-16:00:00 21.7998 04.20.2008-17:00:00 21.7898 04.20.2008-18:00:00 21.7797 04.20.2008-19:00:00 21.7647 04.20.2008-20:00:00 21.7496 04.20.2008-21:00:00 21.7245 04.20.2008-22:00:00 21.7044 04.20.2008-23:00:00 21.6843 04.21.2008-00:00:00 21.6693 04.21.2008-01:00:00 21.6391 04.21.2008-02:00:00 21.6341 04.21.2008-03:00:00 21.6140 04.21.2008-04:00:00 21.6040 04.21.2008-05:00:00 21.5889 04.21.2008-06:00:00 21.5588 04.21.2008-07:00:00 21.5387 04.21.2008-08:00:00 21.5387 04.21.2008-09:00:00 21.5337 04.21.2008-10:00:00 21.5286 04.21.2008-11:00:00 21.5337 04.21.2008-12:00:00 21.5387 04.21.2008-13:00:00 21.5387 04.21.2008-14:00:00 21.5286 04.21.2008-15:00:00 21.5286 04.21.2008-16:00:00 21.5437 04.21.2008-17:00:00 21.5487 04.21.2008-18:00:00 21.5738 04.21.2008-19:00:00 21.5638 04.21.2008-20:00:00 21.5638 04.21.2008-21:00:00 21.5437 04.21.2008-22:00:00 21.5337 04.21.2008-23:00:00 21.5286 04.22.2008-00:00:00 21.5186 04.22.2008-01:00:00 21.4885 04.22.2008-02:00:00 21.4684 04.22.2008-03:00:00 21.4533 04.22.2008-04:00:00 21.4332 04.22.2008-05:00:00 21.4131 04.22.2008-06:00:00 21.4031 04.22.2008-07:00:00 21.3830 04.22.2008-08:00:00 21.3629 04.22.2008-09:00:00 21.3479 04.22.2008-10:00:00 21.3428 04.22.2008-11:00:00 21.3177 04.22.2008-12:00:00 21.3177 04.22.2008-13:00:00 21.3328 04.22.2008-14:00:00 21.3529 04.22.2008-15:00:00 21.3479 04.22.2008-16:00:00 21.3479 04.22.2008-17:00:00 21.3428 04.22.2008-18:00:00 21.3328 04.22.2008-19:00:00 21.3328 04.22.2008-20:00:00 21.3328 04.22.2008-21:00:00 21.3228 04.22.2008-22:00:00 21.3177 04.22.2008-23:00:00 21.3177 04.23.2008-00:00:00 21.3027 04.23.2008-01:00:00 21.2876 04.23.2008-02:00:00 21.2725 04.23.2008-03:00:00 21.2675 04.23.2008-04:00:00 21.2826 04.23.2008-05:00:00 21.3177 04.23.2008-06:00:00 21.3428 04.23.2008-07:00:00 21.3629 04.23.2008-08:00:00 21.4182 04.23.2008-09:00:00 21.4784 04.23.2008-10:00:00 21.5337 04.23.2008-11:00:00 21.5638 04.23.2008-12:00:00 21.5688 04.23.2008-13:00:00 21.5889 04.23.2008-14:00:00 21.5889 04.23.2008-15:00:00 21.6190 04.23.2008-16:00:00 21.6542 04.23.2008-17:00:00 21.6693 04.23.2008-18:00:00 21.6843 04.23.2008-19:00:00 21.6893 04.23.2008-20:00:00 21.6793 04.23.2008-21:00:00 21.6944 04.23.2008-22:00:00 21.6994 04.23.2008-23:00:00 21.7094 04.24.2008-00:00:00 21.7145 04.24.2008-01:00:00 21.7145 04.24.2008-02:00:00 21.7195 04.24.2008-03:00:00 21.7345 04.24.2008-04:00:00 21.7396 04.24.2008-05:00:00 21.7496 04.24.2008-06:00:00 21.7496 04.24.2008-07:00:00 21.7546 04.24.2008-08:00:00 21.7496 04.24.2008-09:00:00 21.7697 04.24.2008-10:00:00 21.7948 04.24.2008-11:00:00 21.8049 04.24.2008-12:00:00 21.7998 04.24.2008-13:00:00 21.8049 04.24.2008-14:00:00 21.8149 04.24.2008-15:00:00 21.8149 04.24.2008-16:00:00 21.8149 04.24.2008-17:00:00 21.8199 04.24.2008-18:00:00 21.8149 04.24.2008-19:00:00 21.8099 04.24.2008-20:00:00 21.8249 04.24.2008-21:00:00 21.8099 04.24.2008-22:00:00 21.7998 04.24.2008-23:00:00 21.7848 04.25.2008-00:00:00 21.7747 04.25.2008-01:00:00 21.7647 04.25.2008-02:00:00 21.7546 04.25.2008-03:00:00 21.7546 04.25.2008-04:00:00 21.7546 04.25.2008-05:00:00 21.7295 04.25.2008-06:00:00 21.7195 04.25.2008-07:00:00 21.6944 04.25.2008-08:00:00 21.6944 04.25.2008-09:00:00 21.6944 04.25.2008-10:00:00 21.6994 04.25.2008-11:00:00 21.7044 04.25.2008-12:00:00 21.7094 04.25.2008-13:00:00 21.7145 04.25.2008-14:00:00 21.7195 04.25.2008-15:00:00 21.7697 04.25.2008-16:00:00 21.7898 04.25.2008-17:00:00 21.7998 04.25.2008-18:00:00 21.8249 04.25.2008-19:00:00 21.8350 04.25.2008-20:00:00 21.8350 04.25.2008-21:00:00 21.8500 04.25.2008-22:00:00 21.8551 04.25.2008-23:00:00 21.8450 04.26.2008-00:00:00 21.8400 04.26.2008-01:00:00 21.8249 04.26.2008-02:00:00 21.8199 04.26.2008-03:00:00 21.8300 04.26.2008-04:00:00 21.8249 04.26.2008-05:00:00 21.8249 04.26.2008-06:00:00 21.8199 04.26.2008-07:00:00 21.8249 04.26.2008-08:00:00 21.8049 04.26.2008-09:00:00 21.7898 04.26.2008-10:00:00 21.7848 04.26.2008-11:00:00 21.8149 04.26.2008-12:00:00 21.8149 04.26.2008-13:00:00 21.8551 04.26.2008-14:00:00 21.8852 04.26.2008-15:00:00 21.9304 04.26.2008-16:00:00 21.9505 04.26.2008-17:00:00 21.9655 04.26.2008-18:00:00 21.9756 04.26.2008-19:00:00 21.9957 04.26.2008-20:00:00 22.0007 04.26.2008-21:00:00 22.0158 04.26.2008-22:00:00 22.0158 04.26.2008-23:00:00 22.0007 04.27.2008-00:00:00 22.0007 04.27.2008-01:00:00 22.0208 04.27.2008-02:00:00 22.0308 04.27.2008-03:00:00 22.0258 04.27.2008-04:00:00 22.0258 04.27.2008-05:00:00 22.0308 04.27.2008-06:00:00 22.0158 04.27.2008-07:00:00 22.0057 04.27.2008-08:00:00 22.0158 04.27.2008-09:00:00 22.0359 04.27.2008-10:00:00 22.0660 04.27.2008-11:00:00 22.0861 04.27.2008-12:00:00 22.1514 04.27.2008-13:00:00 22.1765 04.27.2008-14:00:00 22.2066 04.27.2008-15:00:00 22.2367 04.27.2008-16:00:00 22.2819 04.27.2008-17:00:00 22.2920 04.27.2008-18:00:00 22.2970 04.27.2008-19:00:00 22.3020 04.27.2008-20:00:00 22.3121 04.27.2008-21:00:00 22.3271 04.27.2008-22:00:00 22.3372 04.27.2008-23:00:00 22.3372 04.28.2008-00:00:00 22.3271 04.28.2008-01:00:00 22.3321 04.28.2008-02:00:00 22.3321 04.28.2008-03:00:00 22.3271 04.28.2008-04:00:00 22.3271 04.28.2008-05:00:00 22.3321 04.28.2008-06:00:00 22.3372 04.28.2008-07:00:00 22.3573 04.28.2008-08:00:00 22.3824 04.28.2008-09:00:00 22.4476 04.28.2008-10:00:00 22.5280 04.28.2008-11:00:00 22.5983 04.28.2008-12:00:00 22.6385 04.28.2008-13:00:00 22.6586 04.28.2008-14:00:00 22.6636 04.28.2008-15:00:00 22.6686 04.28.2008-16:00:00 22.7339 04.28.2008-17:00:00 22.7439 04.28.2008-18:00:00 22.7439 04.28.2008-19:00:00 22.7490 04.28.2008-20:00:00 22.7540 04.28.2008-21:00:00 22.7590 04.28.2008-22:00:00 22.7741 04.28.2008-23:00:00 22.7791 04.29.2008-00:00:00 22.7891 04.29.2008-01:00:00 22.7891 04.29.2008-02:00:00 22.7841 04.29.2008-03:00:00 22.7791 04.29.2008-04:00:00 22.7741 04.29.2008-05:00:00 22.7791 04.29.2008-06:00:00 22.7891 04.29.2008-07:00:00 22.7891 04.29.2008-08:00:00 22.7891 04.29.2008-09:00:00 22.7942 04.29.2008-10:00:00 22.8142 04.29.2008-11:00:00 22.8142 04.29.2008-12:00:00 22.8193 04.29.2008-13:00:00 22.8142 04.29.2008-14:00:00 22.8293 04.29.2008-15:00:00 22.8343 04.29.2008-16:00:00 22.8494 04.29.2008-17:00:00 22.8494 04.29.2008-18:00:00 22.8494 04.29.2008-19:00:00 22.8494 04.29.2008-20:00:00 22.8444 04.29.2008-21:00:00 22.8394 04.29.2008-22:00:00 22.8293 04.29.2008-23:00:00 22.8142 04.30.2008-00:00:00 22.7841 04.30.2008-01:00:00 22.7841 04.30.2008-02:00:00 22.7741 04.30.2008-03:00:00 22.7741 04.30.2008-04:00:00 22.7640 04.30.2008-05:00:00 22.7540 04.30.2008-06:00:00 22.7540 04.30.2008-07:00:00 22.7289 04.30.2008-08:00:00 22.7238 04.30.2008-09:00:00 22.7138 04.30.2008-10:00:00 22.6987 04.30.2008-11:00:00 22.6937 04.30.2008-12:00:00 22.6937 04.30.2008-13:00:00 22.6887 04.30.2008-14:00:00 22.6787 04.30.2008-15:00:00 22.6736 04.30.2008-16:00:00 22.6586 04.30.2008-17:00:00 22.6385 04.30.2008-18:00:00 22.6284 04.30.2008-19:00:00 22.6234 04.30.2008-20:00:00 22.6134 04.30.2008-21:00:00 22.6134 04.30.2008-22:00:00 22.6284 04.30.2008-23:00:00 22.6234 05.01.2008-00:00:00 22.6184 05.01.2008-01:00:00 22.6184 05.01.2008-02:00:00 22.6083 05.01.2008-03:00:00 22.6033 05.01.2008-04:00:00 22.5782 05.01.2008-05:00:00 22.5682 05.01.2008-06:00:00 22.5481 05.01.2008-07:00:00 22.5380 05.01.2008-08:00:00 22.5330 05.01.2008-09:00:00 22.5280 05.01.2008-10:00:00 22.5180 05.01.2008-11:00:00 22.5129 05.01.2008-12:00:00 22.5029 05.01.2008-13:00:00 22.4778 05.01.2008-14:00:00 22.4627 05.01.2008-15:00:00 22.4627 05.01.2008-16:00:00 22.4627 05.01.2008-17:00:00 22.4527 05.01.2008-18:00:00 22.4476 05.01.2008-19:00:00 22.4376 05.01.2008-20:00:00 22.4276 05.01.2008-21:00:00 22.4276 05.01.2008-22:00:00 22.4175 05.01.2008-23:00:00 22.4125 05.02.2008-00:00:00 22.3974 05.02.2008-01:00:00 22.3874 05.02.2008-02:00:00 22.3773 05.02.2008-03:00:00 22.3773 05.02.2008-04:00:00 22.3773 05.02.2008-05:00:00 22.3723 05.02.2008-06:00:00 22.3623 05.02.2008-07:00:00 22.3573 05.02.2008-08:00:00 22.3522 05.02.2008-09:00:00 22.3372 05.02.2008-10:00:00 22.3171 05.02.2008-11:00:00 22.3171 05.02.2008-12:00:00 22.3221 05.02.2008-13:00:00 22.3271 05.02.2008-14:00:00 22.3271 05.02.2008-15:00:00 22.3372 05.02.2008-16:00:00 22.3321 05.02.2008-17:00:00 22.3321 05.02.2008-18:00:00 22.3372 05.02.2008-19:00:00 22.3422 05.02.2008-20:00:00 22.3422 05.02.2008-21:00:00 22.3372 05.02.2008-22:00:00 22.3372 05.02.2008-23:00:00 22.3372 05.03.2008-00:00:00 22.3372 05.03.2008-01:00:00 22.3422 05.03.2008-02:00:00 22.3422 05.03.2008-03:00:00 22.3372 05.03.2008-04:00:00 22.3372 05.03.2008-05:00:00 22.3321 05.03.2008-06:00:00 22.3271 05.03.2008-07:00:00 22.3321 05.03.2008-08:00:00 22.3372 05.03.2008-09:00:00 22.3422 05.03.2008-10:00:00 22.3372 05.03.2008-11:00:00 22.3422 05.03.2008-12:00:00 22.3522 05.03.2008-13:00:00 22.3573 05.03.2008-14:00:00 22.3673 05.03.2008-15:00:00 22.3673 05.03.2008-16:00:00 22.3723 05.03.2008-17:00:00 22.3673 05.03.2008-18:00:00 22.3773 05.03.2008-19:00:00 22.3723 05.03.2008-20:00:00 22.3673 05.03.2008-21:00:00 22.3723 05.03.2008-22:00:00 22.3723 05.03.2008-23:00:00 22.3673 05.04.2008-00:00:00 22.3573 05.04.2008-01:00:00 22.3522 05.04.2008-02:00:00 22.3472 05.04.2008-03:00:00 22.3422 05.04.2008-04:00:00 22.3422 05.04.2008-05:00:00 22.3321 05.04.2008-06:00:00 22.3321 05.04.2008-07:00:00 22.3271 05.04.2008-08:00:00 22.3121 05.04.2008-09:00:00 22.3121 05.04.2008-10:00:00 22.2920 05.04.2008-11:00:00 22.2970 05.04.2008-12:00:00 22.3070 05.04.2008-13:00:00 22.3321 05.04.2008-14:00:00 22.3422 05.04.2008-15:00:00 22.3673 05.04.2008-16:00:00 22.4276 05.04.2008-17:00:00 22.4426 05.04.2008-18:00:00 22.4627 05.04.2008-19:00:00 22.4577 05.04.2008-20:00:00 22.4527 05.04.2008-21:00:00 22.4577 05.04.2008-22:00:00 22.4527 05.04.2008-23:00:00 22.4527 05.05.2008-00:00:00 22.4476 05.05.2008-01:00:00 22.4527 05.05.2008-02:00:00 22.4527 05.05.2008-03:00:00 22.4476 05.05.2008-04:00:00 22.4426 05.05.2008-05:00:00 22.4326 05.05.2008-06:00:00 22.4476 05.05.2008-07:00:00 22.4577 05.05.2008-08:00:00 22.4577 05.05.2008-09:00:00 22.4677 05.05.2008-10:00:00 22.4627 05.05.2008-11:00:00 22.4979 05.05.2008-12:00:00 22.5631 05.05.2008-13:00:00 22.6234 05.05.2008-14:00:00 22.6636 05.05.2008-15:00:00 22.6837 05.05.2008-16:00:00 22.7038 05.05.2008-17:00:00 22.7188 05.05.2008-18:00:00 22.7289 05.05.2008-19:00:00 22.7490 05.05.2008-20:00:00 22.7490 05.05.2008-21:00:00 22.7439 05.05.2008-22:00:00 22.7439 05.05.2008-23:00:00 22.7439 05.06.2008-00:00:00 22.7439 05.06.2008-01:00:00 22.7490 05.06.2008-02:00:00 22.7590 05.06.2008-03:00:00 22.7640 05.06.2008-04:00:00 22.7690 05.06.2008-05:00:00 22.7791 05.06.2008-06:00:00 22.7841 05.06.2008-07:00:00 22.7791 05.06.2008-08:00:00 22.7791 05.06.2008-09:00:00 22.7791 05.06.2008-10:00:00 22.7741 05.06.2008-11:00:00 22.7992 05.06.2008-12:00:00 22.8193 05.06.2008-13:00:00 22.8444 05.06.2008-14:00:00 22.8645 05.06.2008-15:00:00 22.8645 05.06.2008-16:00:00 22.8795 05.06.2008-17:00:00 22.8845 05.06.2008-18:00:00 22.8996 05.06.2008-19:00:00 22.9147 05.06.2008-20:00:00 22.9147 05.06.2008-21:00:00 22.9147 05.06.2008-22:00:00 22.9147 05.06.2008-23:00:00 22.9247 05.07.2008-00:00:00 22.9147 05.07.2008-01:00:00 22.9097 05.07.2008-02:00:00 22.9097 05.07.2008-03:00:00 22.9147 05.07.2008-04:00:00 22.9147 05.07.2008-05:00:00 22.9247 05.07.2008-06:00:00 22.9046 05.07.2008-07:00:00 22.8896 05.07.2008-08:00:00 22.8896 05.07.2008-09:00:00 22.8745 05.07.2008-10:00:00 22.8695 05.07.2008-11:00:00 22.8745 05.07.2008-12:00:00 22.8745 05.07.2008-13:00:00 22.8946 05.07.2008-14:00:00 22.9147 05.07.2008-15:00:00 22.9147 05.07.2008-16:00:00 22.9147 05.07.2008-17:00:00 22.9197 05.07.2008-18:00:00 22.9247 05.07.2008-19:00:00 22.9247 05.07.2008-20:00:00 22.9197 05.07.2008-21:00:00 22.9147 05.07.2008-22:00:00 22.9097 05.07.2008-23:00:00 22.9097 05.08.2008-00:00:00 22.9097 05.08.2008-01:00:00 22.9046 05.08.2008-02:00:00 22.8946 05.08.2008-03:00:00 22.8896 05.08.2008-04:00:00 22.8695 05.08.2008-05:00:00 22.8645 05.08.2008-06:00:00 22.8544 05.08.2008-07:00:00 22.8444 05.08.2008-08:00:00 22.8293 05.08.2008-09:00:00 22.8193 05.08.2008-10:00:00 22.8142 05.08.2008-11:00:00 22.7992 05.08.2008-12:00:00 22.7942 05.08.2008-13:00:00 22.7841 05.08.2008-14:00:00 22.7741 05.08.2008-15:00:00 22.7640 05.08.2008-16:00:00 22.7389 05.08.2008-17:00:00 22.7389 05.08.2008-18:00:00 22.7289 05.08.2008-19:00:00 22.7289 05.08.2008-20:00:00 22.7188 05.08.2008-21:00:00 22.7038 05.08.2008-22:00:00 22.6987 05.08.2008-23:00:00 22.6987 05.09.2008-00:00:00 22.6887 05.09.2008-01:00:00 22.6787 05.09.2008-02:00:00 22.6787 05.09.2008-03:00:00 22.6787 05.09.2008-04:00:00 22.6686 05.09.2008-05:00:00 22.6636 05.09.2008-06:00:00 22.6435 05.09.2008-07:00:00 22.6234 05.09.2008-08:00:00 22.6083 05.09.2008-09:00:00 22.5983 05.09.2008-10:00:00 22.5883 05.09.2008-11:00:00 22.5933 05.09.2008-12:00:00 22.5883 05.09.2008-13:00:00 22.5782 05.09.2008-14:00:00 22.5782 05.09.2008-15:00:00 22.5933 05.09.2008-16:00:00 22.5883 05.09.2008-17:00:00 22.5933 05.09.2008-18:00:00 22.5933 05.09.2008-19:00:00 22.5832 05.09.2008-20:00:00 22.5832 05.09.2008-21:00:00 22.5782 05.09.2008-22:00:00 22.5682 05.09.2008-23:00:00 22.5682 05.10.2008-00:00:00 22.5682 05.10.2008-01:00:00 22.5581 05.10.2008-02:00:00 22.5481 05.10.2008-03:00:00 22.5431 05.10.2008-04:00:00 22.5330 05.10.2008-05:00:00 22.5230 05.10.2008-06:00:00 22.5180 05.10.2008-07:00:00 22.4979 05.10.2008-08:00:00 22.4928 05.10.2008-09:00:00 22.4979 05.10.2008-10:00:00 22.4979 05.10.2008-11:00:00 22.4979 05.10.2008-12:00:00 22.4928 05.10.2008-13:00:00 22.4928 05.10.2008-14:00:00 22.4979 05.10.2008-15:00:00 22.4979 05.10.2008-16:00:00 22.4979 05.10.2008-17:00:00 22.5029 05.10.2008-18:00:00 22.4979 05.10.2008-19:00:00 22.5029 05.10.2008-20:00:00 22.5029 05.10.2008-21:00:00 22.5029 05.10.2008-22:00:00 22.5029 05.10.2008-23:00:00 22.4979 05.11.2008-00:00:00 22.4979 05.11.2008-01:00:00 22.5029 05.11.2008-02:00:00 22.4778 05.11.2008-03:00:00 22.4627 05.11.2008-04:00:00 22.4577 05.11.2008-05:00:00 22.4527 05.11.2008-06:00:00 22.4627 05.11.2008-07:00:00 22.4677 05.11.2008-08:00:00 22.4627 05.11.2008-09:00:00 22.4577 05.11.2008-10:00:00 22.4476 05.11.2008-11:00:00 22.4426 05.11.2008-12:00:00 22.4376 05.11.2008-13:00:00 22.4376 05.11.2008-14:00:00 22.4376 05.11.2008-15:00:00 22.4276 05.11.2008-16:00:00 22.4175 05.11.2008-17:00:00 22.4075 05.11.2008-18:00:00 22.4075 05.11.2008-19:00:00 22.3974 05.11.2008-20:00:00 22.3874 05.11.2008-21:00:00 22.3773 05.11.2008-22:00:00 22.3723 05.11.2008-23:00:00 22.3573 05.12.2008-00:00:00 22.3422 05.12.2008-01:00:00 22.3372 05.12.2008-02:00:00 22.3171 05.12.2008-03:00:00 22.3121 05.12.2008-04:00:00 22.3020 05.12.2008-05:00:00 22.3020 05.12.2008-06:00:00 22.2819 05.12.2008-07:00:00 22.2719 05.12.2008-08:00:00 22.2568 05.12.2008-09:00:00 22.2267 05.12.2008-10:00:00 22.2166 05.12.2008-11:00:00 22.2016 05.12.2008-12:00:00 22.1765 05.12.2008-13:00:00 22.1614 05.12.2008-14:00:00 22.1664 05.12.2008-15:00:00 22.1765 05.12.2008-16:00:00 22.1765 05.12.2008-17:00:00 22.1664 05.12.2008-18:00:00 22.1765 05.12.2008-19:00:00 22.1765 05.12.2008-20:00:00 22.1815 05.12.2008-21:00:00 22.1765 05.12.2008-22:00:00 22.1614 05.12.2008-23:00:00 22.1564 05.13.2008-00:00:00 22.1463 05.13.2008-01:00:00 22.1413 05.13.2008-02:00:00 22.1413 05.13.2008-03:00:00 22.1363 05.13.2008-04:00:00 22.1413 05.13.2008-05:00:00 22.1363 05.13.2008-06:00:00 22.1413 05.13.2008-07:00:00 22.1815 05.13.2008-08:00:00 22.2869 05.13.2008-09:00:00 22.3974 05.13.2008-10:00:00 22.5180 05.13.2008-11:00:00 22.6234 05.13.2008-12:00:00 22.7791 05.13.2008-13:00:00 22.9549 05.13.2008-14:00:00 23.2361 05.13.2008-15:00:00 23.4621 05.13.2008-16:00:00 23.6730 05.13.2008-17:00:00 23.7734 05.13.2008-18:00:00 23.8588 05.13.2008-19:00:00 23.8990 05.13.2008-20:00:00 23.9341 05.13.2008-21:00:00 23.9894 05.13.2008-22:00:00 24.0094 05.13.2008-23:00:00 24.0446 05.14.2008-00:00:00 24.0898 05.14.2008-01:00:00 24.0948 05.14.2008-02:00:00 24.1450 05.14.2008-03:00:00 24.1501 05.14.2008-04:00:00 24.1802 05.14.2008-05:00:00 24.2204 05.14.2008-06:00:00 24.2404 05.14.2008-07:00:00 24.2806 05.14.2008-08:00:00 24.3208 05.14.2008-09:00:00 24.3861 05.14.2008-10:00:00 24.4815 05.14.2008-11:00:00 24.5217 05.14.2008-12:00:00 24.5518 05.14.2008-13:00:00 24.6171 05.14.2008-14:00:00 24.6372 05.14.2008-15:00:00 24.6372 05.14.2008-16:00:00 24.6723 05.14.2008-17:00:00 24.7025 05.14.2008-18:00:00 24.7075 05.14.2008-19:00:00 24.7276 05.14.2008-20:00:00 24.7426 05.14.2008-21:00:00 24.7527 05.14.2008-22:00:00 24.7627 05.14.2008-23:00:00 24.7627 05.15.2008-00:00:00 24.7728 05.15.2008-01:00:00 24.7778 05.15.2008-02:00:00 24.7828 05.15.2008-03:00:00 24.7979 05.15.2008-04:00:00 24.7928 05.15.2008-05:00:00 24.7928 05.15.2008-06:00:00 24.8029 05.15.2008-07:00:00 24.8129 05.15.2008-08:00:00 24.8280 05.15.2008-09:00:00 24.8280 05.15.2008-10:00:00 24.8431 05.15.2008-11:00:00 24.8732 05.15.2008-12:00:00 24.8732 05.15.2008-13:00:00 24.8632 05.15.2008-14:00:00 24.8883 05.15.2008-15:00:00 24.8933 05.15.2008-16:00:00 24.9184 05.15.2008-17:00:00 24.9134 05.15.2008-18:00:00 24.9184 05.15.2008-19:00:00 24.9234 05.15.2008-20:00:00 24.9284 05.15.2008-21:00:00 24.9335 05.15.2008-22:00:00 24.9435 05.15.2008-23:00:00 24.9586 05.16.2008-00:00:00 24.9636 05.16.2008-01:00:00 24.9787 05.16.2008-02:00:00 24.9787 05.16.2008-03:00:00 24.9686 05.16.2008-04:00:00 24.9686 05.16.2008-05:00:00 24.9636 05.16.2008-06:00:00 24.9837 05.16.2008-07:00:00 24.9837 05.16.2008-08:00:00 24.9987 05.16.2008-09:00:00 25.0138 05.16.2008-10:00:00 25.0339 05.16.2008-11:00:00 25.0239 05.16.2008-12:00:00 25.0389 05.16.2008-13:00:00 25.0741 05.16.2008-14:00:00 25.0791 05.16.2008-15:00:00 25.0891 05.16.2008-16:00:00 25.1042 05.16.2008-17:00:00 25.1092 05.16.2008-18:00:00 25.0891 05.16.2008-19:00:00 25.1142 05.16.2008-20:00:00 25.1142 05.16.2008-21:00:00 25.1142 05.16.2008-22:00:00 25.1142 05.16.2008-23:00:00 25.1243 05.17.2008-00:00:00 25.1343 05.17.2008-01:00:00 25.1293 05.17.2008-02:00:00 25.1193 05.17.2008-03:00:00 25.1142 05.17.2008-04:00:00 25.1193 05.17.2008-05:00:00 25.1243 05.17.2008-06:00:00 25.1243 05.17.2008-07:00:00 25.1243 05.17.2008-08:00:00 25.1142 05.17.2008-09:00:00 25.1293 05.17.2008-10:00:00 25.1193 05.17.2008-11:00:00 25.1343 05.17.2008-12:00:00 25.1594 05.17.2008-13:00:00 25.1795 05.17.2008-14:00:00 25.1896 05.17.2008-15:00:00 25.1896 05.17.2008-16:00:00 25.1795 05.17.2008-17:00:00 25.1795 05.17.2008-18:00:00 25.1795 05.17.2008-19:00:00 25.1996 05.17.2008-20:00:00 25.2197 05.17.2008-21:00:00 25.2197 05.17.2008-22:00:00 25.2297 05.17.2008-23:00:00 25.2197 05.18.2008-00:00:00 25.2147 05.18.2008-01:00:00 25.1996 05.18.2008-02:00:00 25.1795 05.18.2008-03:00:00 25.1846 05.18.2008-04:00:00 25.1795 05.18.2008-05:00:00 25.1795 05.18.2008-06:00:00 25.1795 05.18.2008-07:00:00 25.1846 05.18.2008-08:00:00 25.1745 05.18.2008-09:00:00 25.1594 05.18.2008-10:00:00 25.1494 05.18.2008-11:00:00 25.1394 05.18.2008-12:00:00 25.1343 05.18.2008-13:00:00 25.1293 05.18.2008-14:00:00 25.1394 05.18.2008-15:00:00 25.1695 05.18.2008-16:00:00 25.1745 05.18.2008-17:00:00 25.1594 05.18.2008-18:00:00 25.1645 05.18.2008-19:00:00 25.1544 05.18.2008-20:00:00 25.1544 05.18.2008-21:00:00 25.1544 05.18.2008-22:00:00 25.1544 05.18.2008-23:00:00 25.1494 05.19.2008-00:00:00 25.1444 05.19.2008-01:00:00 25.1293 05.19.2008-02:00:00 25.1293 05.19.2008-03:00:00 25.1193 05.19.2008-04:00:00 25.1142 05.19.2008-05:00:00 25.1092 05.19.2008-06:00:00 25.1042 05.19.2008-07:00:00 25.0992 05.19.2008-08:00:00 25.0891 05.19.2008-09:00:00 25.0891 05.19.2008-10:00:00 25.0841 05.19.2008-11:00:00 25.0841 05.19.2008-12:00:00 25.0942 05.19.2008-13:00:00 25.0942 05.19.2008-14:00:00 25.0942 05.19.2008-15:00:00 25.1042 05.19.2008-16:00:00 25.0891 05.19.2008-17:00:00 25.0891 05.19.2008-18:00:00 25.0891 05.19.2008-19:00:00 25.0891 05.19.2008-20:00:00 25.0791 05.19.2008-21:00:00 25.0690 05.19.2008-22:00:00 25.0640 05.19.2008-23:00:00 25.0590 05.20.2008-00:00:00 25.0540 05.20.2008-01:00:00 25.0339 05.20.2008-02:00:00 25.0239 05.20.2008-03:00:00 25.0188 05.20.2008-04:00:00 25.0088 05.20.2008-05:00:00 25.0138 05.20.2008-06:00:00 25.1042 05.20.2008-07:00:00 25.2749 05.20.2008-08:00:00 25.4306 05.20.2008-09:00:00 25.6164 05.20.2008-10:00:00 25.7018 05.20.2008-11:00:00 25.7621 05.20.2008-12:00:00 25.8223 05.20.2008-13:00:00 25.8474 05.20.2008-14:00:00 25.8625 05.20.2008-15:00:00 25.8776 05.20.2008-16:00:00 25.8725 05.20.2008-17:00:00 25.8776 05.20.2008-18:00:00 25.8675 05.20.2008-19:00:00 25.8625 05.20.2008-20:00:00 25.8675 05.20.2008-21:00:00 25.8525 05.20.2008-22:00:00 25.8424 05.20.2008-23:00:00 25.8273 05.21.2008-00:00:00 25.8324 05.21.2008-01:00:00 25.8324 05.21.2008-02:00:00 25.8324 05.21.2008-03:00:00 25.8324 05.21.2008-04:00:00 25.8374 05.21.2008-05:00:00 25.8725 05.21.2008-06:00:00 25.8926 05.21.2008-07:00:00 25.9177 05.21.2008-08:00:00 25.9479 05.21.2008-09:00:00 25.9830 05.21.2008-10:00:00 26.0232 05.21.2008-11:00:00 26.0634 05.21.2008-12:00:00 26.0784 05.21.2008-13:00:00 26.0835 05.21.2008-14:00:00 26.0985 05.21.2008-15:00:00 26.0985 05.21.2008-16:00:00 26.0985 05.21.2008-17:00:00 26.0985 05.21.2008-18:00:00 26.1839 05.21.2008-19:00:00 26.2040 05.21.2008-20:00:00 26.2291 05.21.2008-21:00:00 26.2191 05.21.2008-22:00:00 26.2040 05.21.2008-23:00:00 26.2040 05.22.2008-00:00:00 26.2191 05.22.2008-01:00:00 26.2191 05.22.2008-02:00:00 26.2140 05.22.2008-03:00:00 26.2040 05.22.2008-04:00:00 26.2040 05.22.2008-05:00:00 26.1939 05.22.2008-06:00:00 26.1889 05.22.2008-07:00:00 26.1839 05.22.2008-08:00:00 26.1739 05.22.2008-09:00:00 26.1688 05.22.2008-10:00:00 26.1588 05.22.2008-11:00:00 26.1538 05.22.2008-12:00:00 26.1538 05.22.2008-13:00:00 26.1538 05.22.2008-14:00:00 26.1387 05.22.2008-15:00:00 26.1337 05.22.2008-16:00:00 26.1136 05.22.2008-17:00:00 26.1136 05.22.2008-18:00:00 26.1035 05.22.2008-19:00:00 26.0835 05.22.2008-20:00:00 26.0784 05.22.2008-21:00:00 26.0734 05.22.2008-22:00:00 26.0684 05.22.2008-23:00:00 26.0533 05.23.2008-00:00:00 26.0332 05.23.2008-01:00:00 26.0182 05.23.2008-02:00:00 26.0132 05.23.2008-03:00:00 26.0081 05.23.2008-04:00:00 25.9880 05.23.2008-05:00:00 25.9830 05.23.2008-06:00:00 25.9730 05.23.2008-07:00:00 25.9479 05.23.2008-08:00:00 25.9429 05.23.2008-09:00:00 25.9328 05.23.2008-10:00:00 25.9278 05.23.2008-11:00:00 25.9278 05.23.2008-12:00:00 25.9177 05.23.2008-13:00:00 25.9077 05.23.2008-14:00:00 25.9077 05.23.2008-15:00:00 25.8926 05.23.2008-16:00:00 25.8826 05.23.2008-17:00:00 25.8826 05.23.2008-18:00:00 25.8776 05.23.2008-19:00:00 25.8725 05.23.2008-20:00:00 25.8675 05.23.2008-21:00:00 25.8575 05.23.2008-22:00:00 25.8675 05.23.2008-23:00:00 25.8575 05.24.2008-00:00:00 25.8575 05.24.2008-01:00:00 25.8525 05.24.2008-02:00:00 25.8424 05.24.2008-03:00:00 25.8324 05.24.2008-04:00:00 25.8173 05.24.2008-05:00:00 25.8022 05.24.2008-06:00:00 25.7872 05.24.2008-07:00:00 25.7721 05.24.2008-08:00:00 25.7972 05.24.2008-09:00:00 25.7972 05.24.2008-10:00:00 25.8073 05.24.2008-11:00:00 25.7972 05.24.2008-12:00:00 25.8022 05.24.2008-13:00:00 25.7972 05.24.2008-14:00:00 25.7922 05.24.2008-15:00:00 25.7922 05.24.2008-16:00:00 25.7922 05.24.2008-17:00:00 25.7671 05.24.2008-18:00:00 25.7771 05.24.2008-19:00:00 25.7520 05.24.2008-20:00:00 25.7520 05.24.2008-21:00:00 25.7872 05.24.2008-22:00:00 25.7872 05.24.2008-23:00:00 25.7872 05.25.2008-00:00:00 25.7721 05.25.2008-01:00:00 25.7621 05.25.2008-02:00:00 25.7520 05.25.2008-03:00:00 25.7370 05.25.2008-04:00:00 25.7169 05.25.2008-05:00:00 25.7118 05.25.2008-06:00:00 25.6867 05.25.2008-07:00:00 25.6767 05.25.2008-08:00:00 25.6717 05.25.2008-09:00:00 25.6717 05.25.2008-10:00:00 25.6667 05.25.2008-11:00:00 25.6566 05.25.2008-12:00:00 25.6265 05.25.2008-13:00:00 25.6164 05.25.2008-14:00:00 25.6014 05.25.2008-15:00:00 25.6014 05.25.2008-16:00:00 25.6014 05.25.2008-17:00:00 25.6014 05.25.2008-18:00:00 25.5913 05.25.2008-19:00:00 25.5813 05.25.2008-20:00:00 25.5712 05.25.2008-21:00:00 25.5612 05.25.2008-22:00:00 25.5562 05.25.2008-23:00:00 25.5461 05.26.2008-00:00:00 25.5461 05.26.2008-01:00:00 25.5311 05.26.2008-02:00:00 25.5210 05.26.2008-03:00:00 25.5110 05.26.2008-04:00:00 25.4909 05.26.2008-05:00:00 25.4758 05.26.2008-06:00:00 25.4708 05.26.2008-07:00:00 25.4557 05.26.2008-08:00:00 25.4557 05.26.2008-09:00:00 25.4356 05.26.2008-10:00:00 25.4306 05.26.2008-11:00:00 25.4306 05.26.2008-12:00:00 25.4206 05.26.2008-13:00:00 25.4055 05.26.2008-14:00:00 25.4005 05.26.2008-15:00:00 25.3955 05.26.2008-16:00:00 25.3653 05.26.2008-17:00:00 25.3704 05.26.2008-18:00:00 25.3653 05.26.2008-19:00:00 25.3453 05.26.2008-20:00:00 25.3352 05.26.2008-21:00:00 25.3252 05.26.2008-22:00:00 25.3101 05.26.2008-23:00:00 25.3001 05.27.2008-00:00:00 25.2950 05.27.2008-01:00:00 25.2950 05.27.2008-02:00:00 25.2850 05.27.2008-03:00:00 25.2800 05.27.2008-04:00:00 25.2749 05.27.2008-05:00:00 25.2699 05.27.2008-06:00:00 25.2649 05.27.2008-07:00:00 25.2549 05.27.2008-08:00:00 25.2297 05.27.2008-09:00:00 25.2348 05.27.2008-10:00:00 25.2297 05.27.2008-11:00:00 25.2297 05.27.2008-12:00:00 25.2398 05.27.2008-13:00:00 25.2297 05.27.2008-14:00:00 25.2348 05.27.2008-15:00:00 25.2398 05.27.2008-16:00:00 25.2348 05.27.2008-17:00:00 25.2247 05.27.2008-18:00:00 25.2247 05.27.2008-19:00:00 25.2297 05.27.2008-20:00:00 25.2247 05.27.2008-21:00:00 25.2147 05.27.2008-22:00:00 25.2097 05.27.2008-23:00:00 25.1896 05.28.2008-00:00:00 25.1896 05.28.2008-01:00:00 25.1896 05.28.2008-02:00:00 25.1896 05.28.2008-03:00:00 25.1645 05.28.2008-04:00:00 25.1494 05.28.2008-05:00:00 25.1343 05.28.2008-06:00:00 25.1243 05.28.2008-07:00:00 25.1193 05.28.2008-08:00:00 25.1142 05.28.2008-09:00:00 25.1142 05.28.2008-10:00:00 25.1142 05.28.2008-11:00:00 25.1092 05.28.2008-12:00:00 25.1042 05.28.2008-13:00:00 25.0992 05.28.2008-14:00:00 25.0841 05.28.2008-15:00:00 25.0690 05.28.2008-16:00:00 25.0540 05.28.2008-17:00:00 25.0490 05.28.2008-18:00:00 25.0339 05.28.2008-19:00:00 25.0239 05.28.2008-20:00:00 25.0239 05.28.2008-21:00:00 25.0289 05.28.2008-22:00:00 25.0138 05.28.2008-23:00:00 24.9937 05.29.2008-00:00:00 24.9887 05.29.2008-01:00:00 24.9736 05.29.2008-02:00:00 24.9736 05.29.2008-03:00:00 24.9736 05.29.2008-04:00:00 24.9535 05.29.2008-05:00:00 24.9435 05.29.2008-06:00:00 24.9284 05.29.2008-07:00:00 24.9234 05.29.2008-08:00:00 24.9033 05.29.2008-09:00:00 24.8832 05.29.2008-10:00:00 24.8782 05.29.2008-11:00:00 24.8632 05.29.2008-12:00:00 24.8531 05.29.2008-13:00:00 24.8481 05.29.2008-14:00:00 24.8280 05.29.2008-15:00:00 24.8280 05.29.2008-16:00:00 24.8230 05.29.2008-17:00:00 24.7928 05.29.2008-18:00:00 24.7728 05.29.2008-19:00:00 24.7577 05.29.2008-20:00:00 24.7527 05.29.2008-21:00:00 24.7426 05.29.2008-22:00:00 24.7426 05.29.2008-23:00:00 24.7326 05.30.2008-00:00:00 24.7175 05.30.2008-01:00:00 24.7075 05.30.2008-02:00:00 24.7025 05.30.2008-03:00:00 24.6874 05.30.2008-04:00:00 24.6773 05.30.2008-05:00:00 24.6673 05.30.2008-06:00:00 24.6673 05.30.2008-07:00:00 24.6573 05.30.2008-08:00:00 24.6573 05.30.2008-09:00:00 24.6472 05.30.2008-10:00:00 24.6322 05.30.2008-11:00:00 24.6171 05.30.2008-12:00:00 24.6121 05.30.2008-13:00:00 24.6070 05.30.2008-14:00:00 24.5719 05.30.2008-15:00:00 24.5568 05.30.2008-16:00:00 24.5418 05.30.2008-17:00:00 24.5468 05.30.2008-18:00:00 24.5317 05.30.2008-19:00:00 24.5317 05.30.2008-20:00:00 24.5166 05.30.2008-21:00:00 24.5066 05.30.2008-22:00:00 24.4865 05.30.2008-23:00:00 24.4664 05.31.2008-00:00:00 24.4463 05.31.2008-01:00:00 24.4413 05.31.2008-02:00:00 24.4263 05.31.2008-03:00:00 24.4212 05.31.2008-04:00:00 24.4112 05.31.2008-05:00:00 24.3911 05.31.2008-06:00:00 24.3811 05.31.2008-07:00:00 24.3710 05.31.2008-08:00:00 24.3509 05.31.2008-09:00:00 24.3359 05.31.2008-10:00:00 24.3258 05.31.2008-11:00:00 24.3208 05.31.2008-12:00:00 24.3108 05.31.2008-13:00:00 24.2957 05.31.2008-14:00:00 24.3007 05.31.2008-15:00:00 24.3007 05.31.2008-16:00:00 24.2907 05.31.2008-17:00:00 24.2907 05.31.2008-18:00:00 24.2706 05.31.2008-19:00:00 24.2455 05.31.2008-20:00:00 24.2455 05.31.2008-21:00:00 24.2254 05.31.2008-22:00:00 24.2153 05.31.2008-23:00:00 24.2153 06.01.2008-00:00:00 24.2003 06.01.2008-01:00:00 24.1902 06.01.2008-02:00:00 24.1852 06.01.2008-03:00:00 24.1701 06.01.2008-04:00:00 24.1651 06.01.2008-05:00:00 24.1551 06.01.2008-06:00:00 24.1300 06.01.2008-07:00:00 24.1199 06.01.2008-08:00:00 24.1049 06.01.2008-09:00:00 24.0898 06.01.2008-10:00:00 24.0797 06.01.2008-11:00:00 24.0697 06.01.2008-12:00:00 24.0496 06.01.2008-13:00:00 24.0446 06.01.2008-14:00:00 24.0446 06.01.2008-15:00:00 24.0346 06.01.2008-16:00:00 24.0245 06.01.2008-17:00:00 23.9994 06.01.2008-18:00:00 23.9944 06.01.2008-19:00:00 23.9793 06.01.2008-20:00:00 23.9743 06.01.2008-21:00:00 23.9592 06.01.2008-22:00:00 23.9492 06.01.2008-23:00:00 23.9442 06.02.2008-00:00:00 23.9391 06.02.2008-01:00:00 23.9241 06.02.2008-02:00:00 23.9040 06.02.2008-03:00:00 23.8789 06.02.2008-04:00:00 23.8738 06.02.2008-05:00:00 23.8538 06.02.2008-06:00:00 23.8487 06.02.2008-07:00:00 23.8337 06.02.2008-08:00:00 23.8086 06.02.2008-09:00:00 23.7935 06.02.2008-10:00:00 23.7885 06.02.2008-11:00:00 23.7684 06.02.2008-12:00:00 23.7533 06.02.2008-13:00:00 23.7383 06.02.2008-14:00:00 23.7081 06.02.2008-15:00:00 23.6830 06.02.2008-16:00:00 23.6579 06.02.2008-17:00:00 23.6278 06.02.2008-18:00:00 23.6077 06.02.2008-19:00:00 23.5977 06.02.2008-20:00:00 23.5776 06.02.2008-21:00:00 23.5675 06.02.2008-22:00:00 23.5474 06.02.2008-23:00:00 23.5424 06.03.2008-00:00:00 23.5424 06.03.2008-01:00:00 23.5273 06.03.2008-02:00:00 23.5223 06.03.2008-03:00:00 23.5324 06.03.2008-04:00:00 23.5826 06.03.2008-05:00:00 23.7383 06.03.2008-06:00:00 23.9793 06.03.2008-07:00:00 24.0496 06.03.2008-08:00:00 24.1601 06.03.2008-09:00:00 24.2304 06.03.2008-10:00:00 24.2806 06.03.2008-11:00:00 24.2957 06.03.2008-12:00:00 24.3409 06.03.2008-13:00:00 24.3811 06.03.2008-14:00:00 24.4363 06.03.2008-15:00:00 24.4664 06.03.2008-16:00:00 24.4865 06.03.2008-17:00:00 24.4915 06.03.2008-18:00:00 24.4915 06.03.2008-19:00:00 24.4966 06.03.2008-20:00:00 24.5066 06.03.2008-21:00:00 24.5066 06.03.2008-22:00:00 24.5116 06.03.2008-23:00:00 24.5166 06.04.2008-00:00:00 24.5166 06.04.2008-01:00:00 24.5166 06.04.2008-02:00:00 24.5217 06.04.2008-03:00:00 24.5367 06.04.2008-04:00:00 24.5719 06.04.2008-05:00:00 24.6171 06.04.2008-06:00:00 24.6522 06.04.2008-07:00:00 24.6522 06.04.2008-08:00:00 24.6522 06.04.2008-09:00:00 24.6522 06.04.2008-10:00:00 24.6623 06.04.2008-11:00:00 24.6673 06.04.2008-12:00:00 24.6773 06.04.2008-13:00:00 24.6723 06.04.2008-14:00:00 24.6824 06.04.2008-15:00:00 24.6723 06.04.2008-16:00:00 24.6573 06.04.2008-17:00:00 24.6522 06.04.2008-18:00:00 24.6472 06.04.2008-19:00:00 24.6372 06.04.2008-20:00:00 24.6322 06.04.2008-21:00:00 24.6171 06.04.2008-22:00:00 24.6070 06.04.2008-23:00:00 24.5970 06.05.2008-00:00:00 24.5970 06.05.2008-01:00:00 24.5870 06.05.2008-02:00:00 24.5719 06.05.2008-03:00:00 24.5618 06.05.2008-04:00:00 24.5418 06.05.2008-05:00:00 24.5367 06.05.2008-06:00:00 24.5267 06.05.2008-07:00:00 24.5267 06.05.2008-08:00:00 24.5267 06.05.2008-09:00:00 24.5217 06.05.2008-10:00:00 24.5267 06.05.2008-11:00:00 24.5317 06.05.2008-12:00:00 24.5317 06.05.2008-13:00:00 24.5367 06.05.2008-14:00:00 24.5367 06.05.2008-15:00:00 24.5367 06.05.2008-16:00:00 24.5769 06.05.2008-17:00:00 24.5920 06.05.2008-18:00:00 24.5870 06.05.2008-19:00:00 24.5970 06.05.2008-20:00:00 24.6271 06.05.2008-21:00:00 24.6522 06.05.2008-22:00:00 24.6673 06.05.2008-23:00:00 24.6773 06.06.2008-00:00:00 24.6723 06.06.2008-01:00:00 24.6874 06.06.2008-02:00:00 24.7025 06.06.2008-03:00:00 24.7326 06.06.2008-04:00:00 24.7627 06.06.2008-05:00:00 24.7979 06.06.2008-06:00:00 24.8280 06.06.2008-07:00:00 24.9033 06.06.2008-08:00:00 25.0239 06.06.2008-09:00:00 25.1193 06.06.2008-10:00:00 25.2398 06.06.2008-11:00:00 25.3804 06.06.2008-12:00:00 25.4557 06.06.2008-13:00:00 25.4909 06.06.2008-14:00:00 25.5612 06.06.2008-15:00:00 25.6064 06.06.2008-16:00:00 25.6164 06.06.2008-17:00:00 25.6466 06.06.2008-18:00:00 25.6466 06.06.2008-19:00:00 25.6817 06.06.2008-20:00:00 25.7018 06.06.2008-21:00:00 25.7018 06.06.2008-22:00:00 25.7068 06.06.2008-23:00:00 25.7068 06.07.2008-00:00:00 25.7018 06.07.2008-01:00:00 25.7018 06.07.2008-02:00:00 25.7068 06.07.2008-03:00:00 25.7018 06.07.2008-04:00:00 25.7068 06.07.2008-05:00:00 25.7118 06.07.2008-06:00:00 25.7018 06.07.2008-07:00:00 25.7068 06.07.2008-08:00:00 25.7118 06.07.2008-09:00:00 25.7118 06.07.2008-10:00:00 25.7520 06.07.2008-11:00:00 25.7671 06.07.2008-12:00:00 25.7721 06.07.2008-13:00:00 25.7721 06.07.2008-14:00:00 25.7721 06.07.2008-15:00:00 25.7671 06.07.2008-16:00:00 25.7570 06.07.2008-17:00:00 25.7570 06.07.2008-18:00:00 25.7470 06.07.2008-19:00:00 25.7420 06.07.2008-20:00:00 25.7370 06.07.2008-21:00:00 25.7219 06.07.2008-22:00:00 25.7118 06.07.2008-23:00:00 25.7018 06.08.2008-00:00:00 25.6918 06.08.2008-01:00:00 25.6667 06.08.2008-02:00:00 25.6516 06.08.2008-03:00:00 25.6415 06.08.2008-04:00:00 25.6265 06.08.2008-05:00:00 25.6164 06.08.2008-06:00:00 25.6064 06.08.2008-07:00:00 25.5963 06.08.2008-08:00:00 25.5712 06.08.2008-09:00:00 25.5562 06.08.2008-10:00:00 25.5562 06.08.2008-11:00:00 25.5511 06.08.2008-12:00:00 25.5411 06.08.2008-13:00:00 25.5411 06.08.2008-14:00:00 25.5411 06.08.2008-15:00:00 25.5311 06.08.2008-16:00:00 25.5210 06.08.2008-17:00:00 25.5060 06.08.2008-18:00:00 25.4959 06.08.2008-19:00:00 25.4909 06.08.2008-20:00:00 25.4708 06.08.2008-21:00:00 25.4658 06.08.2008-22:00:00 25.4507 06.08.2008-23:00:00 25.4356 06.09.2008-00:00:00 25.4256 06.09.2008-01:00:00 25.4156 06.09.2008-02:00:00 25.3904 06.09.2008-03:00:00 25.3804 06.09.2008-04:00:00 25.3804 06.09.2008-05:00:00 25.3754 06.09.2008-06:00:00 25.3704 06.09.2008-07:00:00 25.3653 06.09.2008-08:00:00 25.3704 06.09.2008-09:00:00 25.3754 06.09.2008-10:00:00 25.4005 06.09.2008-11:00:00 25.4156 06.09.2008-12:00:00 25.4658 06.09.2008-13:00:00 25.6817 06.09.2008-14:00:00 25.7972 06.09.2008-15:00:00 25.9027 06.09.2008-16:00:00 25.9228 06.09.2008-17:00:00 25.9680 06.09.2008-18:00:00 26.0081 06.09.2008-19:00:00 26.0031 06.09.2008-20:00:00 26.0282 06.09.2008-21:00:00 26.0835 06.09.2008-22:00:00 26.1136 06.09.2008-23:00:00 26.1437 06.10.2008-00:00:00 26.1588 06.10.2008-01:00:00 26.1990 06.10.2008-02:00:00 26.2592 06.10.2008-03:00:00 26.3798 06.10.2008-04:00:00 26.4551 06.10.2008-05:00:00 26.4902 06.10.2008-06:00:00 26.4802 06.10.2008-07:00:00 26.4902 06.10.2008-08:00:00 26.5003 06.10.2008-09:00:00 26.5103 06.10.2008-10:00:00 26.5153 06.10.2008-11:00:00 26.5204 06.10.2008-12:00:00 26.5103 06.10.2008-13:00:00 26.5153 06.10.2008-14:00:00 26.5204 06.10.2008-15:00:00 26.5254 06.10.2008-16:00:00 26.5204 06.10.2008-17:00:00 26.5354 06.10.2008-18:00:00 26.5304 06.10.2008-19:00:00 26.5053 06.10.2008-20:00:00 26.4953 06.10.2008-21:00:00 26.4852 06.10.2008-22:00:00 26.4752 06.10.2008-23:00:00 26.4752 06.11.2008-00:00:00 26.4651 06.11.2008-01:00:00 26.4601 06.11.2008-02:00:00 26.4551 06.11.2008-03:00:00 26.4501 06.11.2008-04:00:00 26.4300 06.11.2008-05:00:00 26.4149 06.11.2008-06:00:00 26.3998 06.11.2008-07:00:00 26.3998 06.11.2008-08:00:00 26.3898 06.11.2008-09:00:00 26.3747 06.11.2008-10:00:00 26.3747 06.11.2008-11:00:00 26.3697 06.11.2008-12:00:00 26.3697 06.11.2008-13:00:00 26.3647 06.11.2008-14:00:00 26.3496 06.11.2008-15:00:00 26.3245 06.11.2008-16:00:00 26.3094 06.11.2008-17:00:00 26.2994 06.11.2008-18:00:00 26.2894 06.11.2008-19:00:00 26.2693 06.11.2008-20:00:00 26.2592 06.11.2008-21:00:00 26.2542 06.11.2008-22:00:00 26.2542 06.11.2008-23:00:00 26.2442 06.12.2008-00:00:00 26.2341 06.12.2008-01:00:00 26.2241 06.12.2008-02:00:00 26.2090 06.12.2008-03:00:00 26.1939 06.12.2008-04:00:00 26.1688 06.12.2008-05:00:00 26.1588 06.12.2008-06:00:00 26.1538 06.12.2008-07:00:00 26.1236 06.12.2008-08:00:00 26.1236 06.12.2008-09:00:00 26.1186 06.12.2008-10:00:00 26.1136 06.12.2008-11:00:00 26.1086 06.12.2008-12:00:00 26.1086 06.12.2008-13:00:00 26.1186 06.12.2008-14:00:00 26.0985 06.12.2008-15:00:00 26.0985 06.12.2008-16:00:00 26.0885 06.12.2008-17:00:00 26.0684 06.12.2008-18:00:00 26.0483 06.12.2008-19:00:00 26.0383 06.12.2008-20:00:00 26.0383 06.12.2008-21:00:00 26.0282 06.12.2008-22:00:00 26.0132 06.12.2008-23:00:00 26.0031 06.13.2008-00:00:00 25.9981 06.13.2008-01:00:00 25.9931 06.13.2008-02:00:00 25.9830 06.13.2008-03:00:00 25.9780 06.13.2008-04:00:00 25.9629 06.13.2008-05:00:00 25.9579 06.13.2008-06:00:00 25.9579 06.13.2008-07:00:00 25.9479 06.13.2008-08:00:00 25.9328 06.13.2008-09:00:00 25.9328 06.13.2008-10:00:00 25.9328 06.13.2008-11:00:00 25.9278 06.13.2008-12:00:00 25.9278 06.13.2008-13:00:00 25.9027 06.13.2008-14:00:00 25.8926 06.13.2008-15:00:00 25.8776 06.13.2008-16:00:00 25.8675 06.13.2008-17:00:00 25.8474 06.13.2008-18:00:00 25.8374 06.13.2008-19:00:00 25.8324 06.13.2008-20:00:00 25.8223 06.13.2008-21:00:00 25.8123 06.13.2008-22:00:00 25.7972 06.13.2008-23:00:00 25.7771 06.14.2008-00:00:00 25.7771 06.14.2008-01:00:00 25.7671 06.14.2008-02:00:00 25.7621 06.14.2008-03:00:00 25.7420 06.14.2008-04:00:00 25.7319 06.14.2008-05:00:00 25.7169 06.14.2008-06:00:00 25.6918 06.14.2008-07:00:00 25.6767 06.14.2008-08:00:00 25.6667 06.14.2008-09:00:00 25.6616 06.14.2008-10:00:00 25.6616 06.14.2008-11:00:00 25.6516 06.14.2008-12:00:00 25.6566 06.14.2008-13:00:00 25.6566 06.14.2008-14:00:00 25.6415 06.14.2008-15:00:00 25.6415 06.14.2008-16:00:00 25.6415 06.14.2008-17:00:00 25.6365 06.14.2008-18:00:00 25.6215 06.14.2008-19:00:00 25.6164 06.14.2008-20:00:00 25.6014 06.14.2008-21:00:00 25.5963 06.14.2008-22:00:00 25.5712 06.14.2008-23:00:00 25.5662 06.15.2008-00:00:00 25.5461 06.15.2008-01:00:00 25.5461 06.15.2008-02:00:00 25.5461 06.15.2008-03:00:00 25.5361 06.15.2008-04:00:00 25.5311 06.15.2008-05:00:00 25.5060 06.15.2008-06:00:00 25.4909 06.15.2008-07:00:00 25.4909 06.15.2008-08:00:00 25.4608 06.15.2008-09:00:00 25.4156 06.15.2008-10:00:00 25.4206 06.15.2008-11:00:00 25.4206 06.15.2008-12:00:00 25.4105 06.15.2008-13:00:00 25.4005 06.15.2008-14:00:00 25.4005 06.15.2008-15:00:00 25.3754 06.15.2008-16:00:00 25.3653 06.15.2008-17:00:00 25.3402 06.15.2008-18:00:00 25.3201 06.15.2008-19:00:00 25.3051 06.15.2008-20:00:00 25.3001 06.15.2008-21:00:00 25.2900 06.15.2008-22:00:00 25.2850 06.15.2008-23:00:00 25.2649 06.16.2008-00:00:00 25.2549 06.16.2008-01:00:00 25.2498 06.16.2008-02:00:00 25.2398 06.16.2008-03:00:00 25.2247 06.16.2008-04:00:00 25.2147 06.16.2008-05:00:00 25.2046 06.16.2008-06:00:00 25.1946 06.16.2008-07:00:00 25.1896 06.16.2008-08:00:00 25.1795 06.16.2008-09:00:00 25.1645 06.16.2008-10:00:00 25.1494 06.16.2008-11:00:00 25.1594 06.16.2008-12:00:00 25.1645 06.16.2008-13:00:00 25.1343 06.16.2008-14:00:00 25.0942 06.16.2008-15:00:00 25.0841 06.16.2008-16:00:00 25.0741 06.16.2008-17:00:00 25.0590 06.16.2008-18:00:00 25.0439 06.16.2008-19:00:00 25.0339 06.16.2008-20:00:00 25.0239 06.16.2008-21:00:00 24.9987 06.16.2008-22:00:00 24.9987 06.16.2008-23:00:00 24.9887 06.17.2008-00:00:00 24.9787 06.17.2008-01:00:00 24.9535 06.17.2008-02:00:00 24.9435 06.17.2008-03:00:00 24.9184 06.17.2008-04:00:00 24.8983 06.17.2008-05:00:00 24.8933 06.17.2008-06:00:00 24.8531 06.17.2008-07:00:00 24.8330 06.17.2008-08:00:00 24.8129 06.17.2008-09:00:00 24.7878 06.17.2008-10:00:00 24.7627 06.17.2008-11:00:00 24.7276 06.17.2008-12:00:00 24.6974 06.17.2008-13:00:00 24.6824 06.17.2008-14:00:00 24.6673 06.17.2008-15:00:00 24.6372 06.17.2008-16:00:00 24.6221 06.17.2008-17:00:00 24.6171 06.17.2008-18:00:00 24.6020 06.17.2008-19:00:00 24.5970 06.17.2008-20:00:00 24.5769 06.17.2008-21:00:00 24.5719 06.17.2008-22:00:00 24.5518 06.17.2008-23:00:00 24.5468 06.18.2008-00:00:00 24.5367 06.18.2008-01:00:00 24.5217 06.18.2008-02:00:00 24.5116 06.18.2008-03:00:00 24.5016 06.18.2008-04:00:00 24.5016 06.18.2008-05:00:00 24.4915 06.18.2008-06:00:00 24.4765 06.18.2008-07:00:00 24.4664 06.18.2008-08:00:00 24.4614 06.18.2008-09:00:00 24.4313 06.18.2008-10:00:00 24.4062 06.18.2008-11:00:00 24.4011 06.18.2008-12:00:00 24.3811 06.18.2008-13:00:00 24.3660 06.18.2008-14:00:00 24.3509 06.18.2008-15:00:00 24.2957 06.18.2008-16:00:00 24.2907 06.18.2008-17:00:00 24.2706 06.18.2008-18:00:00 24.2605 06.18.2008-19:00:00 24.2555 06.18.2008-20:00:00 24.2455 06.18.2008-21:00:00 24.2404 06.18.2008-22:00:00 24.2354 06.18.2008-23:00:00 24.2204 06.19.2008-00:00:00 24.2103 06.19.2008-01:00:00 24.1852 06.19.2008-02:00:00 24.1852 06.19.2008-03:00:00 24.1701 06.19.2008-04:00:00 24.1701 06.19.2008-05:00:00 24.1501 06.19.2008-06:00:00 24.1450 06.19.2008-07:00:00 24.1350 06.19.2008-08:00:00 24.1149 06.19.2008-09:00:00 24.1099 06.19.2008-10:00:00 24.0898 06.19.2008-11:00:00 24.0697 06.19.2008-12:00:00 24.0446 06.19.2008-13:00:00 24.0295 06.19.2008-14:00:00 24.0346 06.19.2008-15:00:00 24.0245 06.19.2008-16:00:00 24.0044 06.19.2008-17:00:00 23.9793 06.19.2008-18:00:00 23.9391 06.19.2008-19:00:00 23.9190 06.19.2008-20:00:00 23.8990 06.19.2008-21:00:00 23.8839 06.19.2008-22:00:00 23.8738 06.19.2008-23:00:00 23.8738 06.20.2008-00:00:00 23.8688 06.20.2008-01:00:00 23.8538 06.20.2008-02:00:00 23.8538 06.20.2008-03:00:00 23.8487 06.20.2008-04:00:00 23.8387 06.20.2008-05:00:00 23.8186 06.20.2008-06:00:00 23.7935 06.20.2008-07:00:00 23.7784 06.20.2008-08:00:00 23.7684 06.20.2008-09:00:00 23.7533 06.20.2008-10:00:00 23.7282 06.20.2008-11:00:00 23.7232 06.20.2008-12:00:00 23.7132 06.20.2008-13:00:00 23.6880 06.20.2008-14:00:00 23.6579 06.20.2008-15:00:00 23.6428 06.20.2008-16:00:00 23.6328 06.20.2008-17:00:00 23.5876 06.20.2008-18:00:00 23.5625 06.20.2008-19:00:00 23.5525 06.20.2008-20:00:00 23.5324 06.20.2008-21:00:00 23.5273 06.20.2008-22:00:00 23.5173 06.20.2008-23:00:00 23.5073 06.21.2008-00:00:00 23.5022 06.21.2008-01:00:00 23.4872 06.21.2008-02:00:00 23.4872 06.21.2008-03:00:00 23.4721 06.21.2008-04:00:00 23.4621 06.21.2008-05:00:00 23.4219 06.21.2008-06:00:00 23.4118 06.21.2008-07:00:00 23.3968 06.21.2008-08:00:00 23.3817 06.21.2008-09:00:00 23.3566 06.21.2008-10:00:00 23.3365 06.21.2008-11:00:00 23.2913 06.21.2008-12:00:00 23.2712 06.21.2008-13:00:00 23.2612 06.21.2008-14:00:00 23.2311 06.21.2008-15:00:00 23.1909 06.21.2008-16:00:00 23.1658 06.21.2008-17:00:00 23.1507 06.21.2008-18:00:00 23.1507 06.21.2008-19:00:00 23.1356 06.21.2008-20:00:00 23.1306 06.21.2008-21:00:00 23.1206 06.21.2008-22:00:00 23.1156 06.21.2008-23:00:00 23.0955 06.22.2008-00:00:00 23.0854 06.22.2008-01:00:00 23.0804 06.22.2008-02:00:00 23.0754 06.22.2008-03:00:00 23.0704 06.22.2008-04:00:00 23.0603 06.22.2008-05:00:00 23.0653 06.22.2008-06:00:00 23.0553 06.22.2008-07:00:00 23.0553 06.22.2008-08:00:00 23.0553 06.22.2008-09:00:00 23.0452 06.22.2008-10:00:00 23.0252 06.22.2008-11:00:00 23.0101 06.22.2008-12:00:00 22.9800 06.22.2008-13:00:00 22.9549 06.22.2008-14:00:00 22.9498 06.22.2008-15:00:00 22.9398 06.22.2008-16:00:00 22.9348 06.22.2008-17:00:00 22.9197 06.22.2008-18:00:00 22.9046 06.22.2008-19:00:00 22.8795 06.22.2008-20:00:00 22.8745 06.22.2008-21:00:00 22.8494 06.22.2008-22:00:00 22.8243 06.22.2008-23:00:00 22.8193 06.23.2008-00:00:00 22.8092 06.23.2008-01:00:00 22.7992 06.23.2008-02:00:00 22.7891 06.23.2008-03:00:00 22.7791 06.23.2008-04:00:00 22.7590 06.23.2008-05:00:00 22.7439 06.23.2008-06:00:00 22.7138 06.23.2008-07:00:00 22.6937 06.23.2008-08:00:00 22.6787 06.23.2008-09:00:00 22.6586 06.23.2008-10:00:00 22.6485 06.23.2008-11:00:00 22.6033 06.23.2008-12:00:00 22.5631 06.23.2008-13:00:00 22.5481 06.23.2008-14:00:00 22.5079 06.23.2008-15:00:00 22.4778 06.23.2008-16:00:00 22.4476 06.23.2008-17:00:00 22.4376 06.23.2008-18:00:00 22.4025 06.23.2008-19:00:00 22.3723 06.23.2008-20:00:00 22.3673 06.23.2008-21:00:00 22.3623 06.23.2008-22:00:00 22.3422 06.23.2008-23:00:00 22.3321 06.24.2008-00:00:00 22.3171 06.24.2008-01:00:00 22.2869 06.24.2008-02:00:00 22.2719 06.24.2008-03:00:00 22.2618 06.24.2008-04:00:00 22.2568 06.24.2008-05:00:00 22.2468 06.24.2008-06:00:00 22.2367 06.24.2008-07:00:00 22.2267 06.24.2008-08:00:00 22.2116 06.24.2008-09:00:00 22.1966 06.24.2008-10:00:00 22.1815 06.24.2008-11:00:00 22.1413 06.24.2008-12:00:00 22.1212 06.24.2008-13:00:00 22.1313 06.24.2008-14:00:00 22.1212 06.24.2008-15:00:00 22.1112 06.24.2008-16:00:00 22.0961 06.24.2008-17:00:00 22.0811 06.24.2008-18:00:00 22.0660 06.24.2008-19:00:00 22.0459 06.24.2008-20:00:00 22.0208 06.24.2008-21:00:00 22.0208 06.24.2008-22:00:00 22.0107 06.24.2008-23:00:00 22.0007 06.25.2008-00:00:00 22.0057 06.25.2008-01:00:00 21.9856 06.25.2008-02:00:00 21.9655 06.25.2008-03:00:00 21.9505 06.25.2008-04:00:00 21.9455 06.25.2008-05:00:00 21.9455 06.25.2008-06:00:00 21.9354 06.25.2008-07:00:00 21.9204 06.25.2008-08:00:00 21.9003 06.25.2008-09:00:00 21.8852 06.25.2008-10:00:00 21.8701 06.25.2008-11:00:00 21.8300 06.25.2008-12:00:00 21.8149 06.25.2008-13:00:00 21.7998 06.25.2008-14:00:00 21.7647 06.25.2008-15:00:00 21.7396 06.25.2008-16:00:00 21.7245 06.25.2008-17:00:00 21.7094 06.25.2008-18:00:00 21.7044 06.25.2008-19:00:00 21.7044 06.25.2008-20:00:00 21.6944 06.25.2008-21:00:00 21.6893 06.25.2008-22:00:00 21.6843 06.25.2008-23:00:00 21.6843 06.26.2008-00:00:00 21.6642 06.26.2008-01:00:00 21.6542 06.26.2008-02:00:00 21.6442 06.26.2008-03:00:00 21.6442 06.26.2008-04:00:00 21.6291 06.26.2008-05:00:00 21.6291 06.26.2008-06:00:00 21.6090 06.26.2008-07:00:00 21.6040 06.26.2008-08:00:00 21.5939 06.26.2008-09:00:00 21.5588 06.26.2008-10:00:00 21.5186 06.26.2008-11:00:00 21.5035 06.26.2008-12:00:00 21.4835 06.26.2008-13:00:00 21.4634 06.26.2008-14:00:00 21.4634 06.26.2008-15:00:00 21.4433 06.26.2008-16:00:00 21.4182 06.26.2008-17:00:00 21.4081 06.26.2008-18:00:00 21.3931 06.26.2008-19:00:00 21.3931 06.26.2008-20:00:00 21.3931 06.26.2008-21:00:00 21.3931 06.26.2008-22:00:00 21.3880 06.26.2008-23:00:00 21.3780 06.27.2008-00:00:00 21.3579 06.27.2008-01:00:00 21.3579 06.27.2008-02:00:00 21.3479 06.27.2008-03:00:00 21.3228 06.27.2008-04:00:00 21.3228 06.27.2008-05:00:00 21.3127 06.27.2008-06:00:00 21.2876 06.27.2008-07:00:00 21.2725 06.27.2008-08:00:00 21.2575 06.27.2008-09:00:00 21.2575 06.27.2008-10:00:00 21.2474 06.27.2008-11:00:00 21.2273 06.27.2008-12:00:00 21.2073 06.27.2008-13:00:00 21.1972 06.27.2008-14:00:00 21.1872 06.27.2008-15:00:00 21.1821 06.27.2008-16:00:00 21.1470 06.27.2008-17:00:00 21.1470 06.27.2008-18:00:00 21.1420 06.27.2008-19:00:00 21.1169 06.27.2008-20:00:00 21.1169 06.27.2008-21:00:00 21.1169 06.27.2008-22:00:00 21.1068 06.27.2008-23:00:00 21.0968 06.28.2008-00:00:00 21.0968 06.28.2008-01:00:00 21.0917 06.28.2008-02:00:00 21.0867 06.28.2008-03:00:00 21.0767 06.28.2008-04:00:00 21.0666 06.28.2008-05:00:00 21.0466 06.28.2008-06:00:00 21.0164 06.28.2008-07:00:00 21.0014 06.28.2008-08:00:00 20.9762 06.28.2008-09:00:00 20.9461 06.28.2008-10:00:00 20.9411 06.28.2008-11:00:00 20.9260 06.28.2008-12:00:00 20.9110 06.28.2008-13:00:00 20.9059 06.28.2008-14:00:00 20.9009 06.28.2008-15:00:00 20.8959 06.28.2008-16:00:00 20.8959 06.28.2008-17:00:00 20.8758 06.28.2008-18:00:00 20.8859 06.28.2008-19:00:00 20.8708 06.28.2008-20:00:00 20.8708 06.28.2008-21:00:00 20.8658 06.28.2008-22:00:00 20.8658 06.28.2008-23:00:00 20.8457 06.29.2008-00:00:00 20.8206 06.29.2008-01:00:00 20.8155 06.29.2008-02:00:00 20.8055 06.29.2008-03:00:00 20.8005 06.29.2008-04:00:00 20.8005 06.29.2008-05:00:00 20.7804 06.29.2008-06:00:00 20.7603 06.29.2008-07:00:00 20.7252 06.29.2008-08:00:00 20.7101 06.29.2008-09:00:00 20.6950 06.29.2008-10:00:00 20.6599 06.29.2008-11:00:00 20.6548 06.29.2008-12:00:00 20.6398 06.29.2008-13:00:00 20.6348 06.29.2008-14:00:00 20.6398 06.29.2008-15:00:00 20.6348 06.29.2008-16:00:00 20.6247 06.29.2008-17:00:00 20.6247 06.29.2008-18:00:00 20.6197 06.29.2008-19:00:00 20.6046 06.29.2008-20:00:00 20.5845 06.29.2008-21:00:00 20.5845 06.29.2008-22:00:00 20.5946 06.29.2008-23:00:00 20.5845 06.30.2008-00:00:00 20.5745 06.30.2008-01:00:00 20.5695 06.30.2008-02:00:00 20.5544 06.30.2008-03:00:00 20.5494 06.30.2008-04:00:00 20.5444 06.30.2008-05:00:00 20.5393 06.30.2008-06:00:00 20.5243 06.30.2008-07:00:00 20.5142 06.30.2008-08:00:00 20.4741 06.30.2008-09:00:00 20.4590 06.30.2008-10:00:00 20.4439 06.30.2008-11:00:00 20.4188 06.30.2008-12:00:00 20.4038 06.30.2008-13:00:00 20.3837 06.30.2008-14:00:00 20.3736 06.30.2008-15:00:00 20.3586 06.30.2008-16:00:00 20.3586 06.30.2008-17:00:00 20.3385 06.30.2008-18:00:00 20.3284 06.30.2008-19:00:00 20.3083 06.30.2008-20:00:00 20.2983 06.30.2008-21:00:00 20.2983 06.30.2008-22:00:00 20.2933 06.30.2008-23:00:00 20.2883 07.01.2008-00:00:00 20.2883 07.01.2008-01:00:00 20.2883 07.01.2008-02:00:00 20.2883 07.01.2008-03:00:00 20.2832 07.01.2008-04:00:00 20.2732 07.01.2008-05:00:00 20.2631 07.01.2008-06:00:00 20.2431 07.01.2008-07:00:00 20.2330 07.01.2008-08:00:00 20.2129 07.01.2008-09:00:00 20.1677 07.01.2008-10:00:00 20.1527 07.01.2008-11:00:00 20.1426 07.01.2008-12:00:00 20.1024 07.01.2008-13:00:00 20.0974 07.01.2008-14:00:00 20.0572 07.01.2008-15:00:00 20.0422 07.01.2008-16:00:00 20.0321 07.01.2008-17:00:00 20.0271 07.01.2008-18:00:00 20.0121 07.01.2008-19:00:00 20.0121 07.01.2008-20:00:00 20.0171 07.01.2008-21:00:00 20.0171 07.01.2008-22:00:00 20.0121 07.01.2008-23:00:00 20.0070 07.02.2008-00:00:00 20.0070 07.02.2008-01:00:00 19.9970 07.02.2008-02:00:00 19.9970 07.02.2008-03:00:00 19.9920 07.02.2008-04:00:00 19.9819 07.02.2008-05:00:00 19.9819 07.02.2008-06:00:00 19.9719 07.02.2008-07:00:00 19.9367 07.02.2008-08:00:00 19.9317 07.02.2008-09:00:00 19.9217 07.02.2008-10:00:00 19.9066 07.02.2008-11:00:00 19.8915 07.02.2008-12:00:00 19.8664 07.02.2008-13:00:00 19.8664 07.02.2008-14:00:00 19.8463 07.02.2008-15:00:00 19.8062 07.02.2008-16:00:00 19.8062 07.02.2008-17:00:00 19.7961 07.02.2008-18:00:00 19.7810 07.02.2008-19:00:00 19.7760 07.02.2008-20:00:00 19.7710 07.02.2008-21:00:00 19.7710 07.02.2008-22:00:00 19.7660 07.02.2008-23:00:00 19.8463 07.03.2008-00:00:00 19.9066 07.03.2008-01:00:00 19.9568 07.03.2008-02:00:00 20.1728 07.03.2008-03:00:00 20.3184 07.03.2008-04:00:00 20.3636 07.03.2008-05:00:00 20.3786 07.03.2008-06:00:00 20.3736 07.03.2008-07:00:00 20.3686 07.03.2008-08:00:00 20.3686 07.03.2008-09:00:00 20.3435 07.03.2008-10:00:00 20.3385 07.03.2008-11:00:00 20.3184 07.03.2008-12:00:00 20.3083 07.03.2008-13:00:00 20.2832 07.03.2008-14:00:00 20.2581 07.03.2008-15:00:00 20.2431 07.03.2008-16:00:00 20.2330 07.03.2008-17:00:00 20.2179 07.03.2008-18:00:00 20.2129 07.03.2008-19:00:00 20.1979 07.03.2008-20:00:00 20.1928 07.03.2008-21:00:00 20.1979 07.03.2008-22:00:00 20.1828 07.03.2008-23:00:00 20.1778 07.04.2008-00:00:00 20.1677 07.04.2008-01:00:00 20.1527 07.04.2008-02:00:00 20.1426 07.04.2008-03:00:00 20.1376 07.04.2008-04:00:00 20.1326 07.04.2008-05:00:00 20.1326 07.04.2008-06:00:00 20.1326 07.04.2008-07:00:00 20.1326 07.04.2008-08:00:00 20.1276 07.04.2008-09:00:00 20.1276 07.04.2008-10:00:00 20.1125 07.04.2008-11:00:00 20.0974 07.04.2008-12:00:00 20.0874 07.04.2008-13:00:00 20.0824 07.04.2008-14:00:00 20.0623 07.04.2008-15:00:00 20.0572 07.04.2008-16:00:00 20.0472 07.04.2008-17:00:00 20.0372 07.04.2008-18:00:00 20.0321 07.04.2008-19:00:00 20.0171 07.04.2008-20:00:00 20.0171 07.04.2008-21:00:00 19.9920 07.04.2008-22:00:00 19.9970 07.04.2008-23:00:00 20.0070 07.05.2008-00:00:00 19.9970 07.05.2008-01:00:00 19.9920 07.05.2008-02:00:00 19.9869 07.05.2008-03:00:00 19.9869 07.05.2008-04:00:00 19.9819 07.05.2008-05:00:00 19.9618 07.05.2008-06:00:00 19.9417 07.05.2008-07:00:00 19.9317 07.05.2008-08:00:00 19.9166 07.05.2008-09:00:00 19.9166 07.05.2008-10:00:00 19.9217 07.05.2008-11:00:00 19.9367 07.05.2008-12:00:00 19.9719 07.05.2008-13:00:00 20.0221 07.05.2008-14:00:00 20.0522 07.05.2008-15:00:00 20.0773 07.05.2008-16:00:00 20.0974 07.05.2008-17:00:00 20.0924 07.05.2008-18:00:00 20.0874 07.05.2008-19:00:00 20.2732 07.05.2008-20:00:00 20.4741 07.05.2008-21:00:00 20.5293 07.05.2008-22:00:00 20.5594 07.05.2008-23:00:00 20.5695 07.06.2008-00:00:00 20.5695 07.06.2008-01:00:00 20.5845 07.06.2008-02:00:00 20.5996 07.06.2008-03:00:00 20.6097 07.06.2008-04:00:00 20.6398 07.06.2008-05:00:00 20.6749 07.06.2008-06:00:00 20.7051 07.06.2008-07:00:00 20.7151 07.06.2008-08:00:00 20.7201 07.06.2008-09:00:00 20.7252 07.06.2008-10:00:00 20.7352 07.06.2008-11:00:00 20.7252 07.06.2008-12:00:00 20.7151 07.06.2008-13:00:00 20.7101 07.06.2008-14:00:00 20.7000 07.06.2008-15:00:00 20.6950 07.06.2008-16:00:00 20.6850 07.06.2008-17:00:00 20.6699 07.06.2008-18:00:00 20.6599 07.06.2008-19:00:00 20.6548 07.06.2008-20:00:00 20.6599 07.06.2008-21:00:00 20.6599 07.06.2008-22:00:00 20.6548 07.06.2008-23:00:00 20.6548 07.07.2008-00:00:00 20.6548 07.07.2008-01:00:00 20.6498 07.07.2008-02:00:00 20.6398 07.07.2008-03:00:00 20.6398 07.07.2008-04:00:00 20.6297 07.07.2008-05:00:00 20.6247 07.07.2008-06:00:00 20.6247 07.07.2008-07:00:00 20.6197 07.07.2008-08:00:00 20.6046 07.07.2008-09:00:00 20.5996 07.07.2008-10:00:00 20.5896 07.07.2008-11:00:00 20.5494 07.07.2008-12:00:00 20.5193 07.07.2008-13:00:00 20.5042 07.07.2008-14:00:00 20.4992 07.07.2008-15:00:00 20.4741 07.07.2008-16:00:00 20.4490 07.07.2008-17:00:00 20.4389 07.07.2008-18:00:00 20.4289 07.07.2008-19:00:00 20.4188 07.07.2008-20:00:00 20.4038 07.07.2008-21:00:00 20.4038 07.07.2008-22:00:00 20.3937 07.07.2008-23:00:00 20.3837 07.08.2008-00:00:00 20.3837 07.08.2008-01:00:00 20.3837 07.08.2008-02:00:00 20.3887 07.08.2008-03:00:00 20.3837 07.08.2008-04:00:00 20.3636 07.08.2008-05:00:00 20.3485 07.08.2008-06:00:00 20.3435 07.08.2008-07:00:00 20.3134 07.08.2008-08:00:00 20.3083 07.08.2008-09:00:00 20.2682 07.08.2008-10:00:00 20.2481 07.08.2008-11:00:00 20.2129 07.08.2008-12:00:00 20.1878 07.08.2008-13:00:00 20.1828 07.08.2008-14:00:00 20.1577 07.08.2008-15:00:00 20.1326 07.08.2008-16:00:00 20.1125 07.08.2008-17:00:00 20.1024 07.08.2008-18:00:00 20.0924 07.08.2008-19:00:00 20.0824 07.08.2008-20:00:00 20.0824 07.08.2008-21:00:00 20.0773 07.08.2008-22:00:00 20.0723 07.08.2008-23:00:00 20.0623 07.09.2008-00:00:00 20.0623 07.09.2008-01:00:00 20.0572 07.09.2008-02:00:00 20.0572 07.09.2008-03:00:00 20.0472 07.09.2008-04:00:00 20.0422 07.09.2008-05:00:00 20.0271 07.09.2008-06:00:00 20.0171 07.09.2008-07:00:00 20.0171 07.09.2008-08:00:00 19.9970 07.09.2008-09:00:00 19.9769 07.09.2008-10:00:00 19.9669 07.09.2008-11:00:00 19.9317 07.09.2008-12:00:00 19.9066 07.09.2008-13:00:00 19.8966 07.09.2008-14:00:00 19.8815 07.09.2008-15:00:00 19.8614 07.09.2008-16:00:00 19.8413 07.09.2008-17:00:00 19.8262 07.09.2008-18:00:00 19.8212 07.09.2008-19:00:00 19.8011 07.09.2008-20:00:00 19.7911 07.09.2008-21:00:00 19.7861 07.09.2008-22:00:00 19.7810 07.09.2008-23:00:00 19.7810 07.10.2008-00:00:00 19.7710 07.10.2008-01:00:00 19.7610 07.10.2008-02:00:00 19.7509 07.10.2008-03:00:00 19.7509 07.10.2008-04:00:00 19.7308 07.10.2008-05:00:00 19.7308 07.10.2008-06:00:00 19.7258 07.10.2008-07:00:00 19.7107 07.10.2008-08:00:00 19.6957 07.10.2008-09:00:00 19.6856 07.10.2008-10:00:00 19.6605 07.10.2008-11:00:00 19.6555 07.10.2008-12:00:00 19.6404 07.10.2008-13:00:00 19.6203 07.10.2008-14:00:00 19.6053 07.10.2008-15:00:00 19.5952 07.10.2008-16:00:00 19.5802 07.10.2008-17:00:00 19.5601 07.10.2008-18:00:00 19.5551 07.10.2008-19:00:00 19.5350 07.10.2008-20:00:00 19.5300 07.10.2008-21:00:00 19.5300 07.10.2008-22:00:00 19.5300 07.10.2008-23:00:00 19.5249 07.11.2008-00:00:00 19.5149 07.11.2008-01:00:00 19.5099 07.11.2008-02:00:00 19.5048 07.11.2008-03:00:00 19.5048 07.11.2008-04:00:00 19.4948 07.11.2008-05:00:00 19.4848 07.11.2008-06:00:00 19.4747 07.11.2008-07:00:00 19.4496 07.11.2008-08:00:00 19.4396 07.11.2008-09:00:00 19.4094 07.11.2008-10:00:00 19.3693 07.11.2008-11:00:00 19.3492 07.11.2008-12:00:00 19.3291 07.11.2008-13:00:00 19.3090 07.11.2008-14:00:00 19.2990 07.11.2008-15:00:00 19.2939 07.11.2008-16:00:00 19.2738 07.11.2008-17:00:00 19.2688 07.11.2008-18:00:00 19.2638 07.11.2008-19:00:00 19.2588 07.11.2008-20:00:00 19.2487 07.11.2008-21:00:00 19.2487 07.11.2008-22:00:00 19.2387 07.11.2008-23:00:00 19.2236 07.12.2008-00:00:00 19.2186 07.12.2008-01:00:00 19.2136 07.12.2008-02:00:00 19.2035 07.12.2008-03:00:00 19.1885 07.12.2008-04:00:00 19.1784 07.12.2008-05:00:00 19.1734 07.12.2008-06:00:00 19.1483 07.12.2008-07:00:00 19.1232 07.12.2008-08:00:00 19.1131 07.12.2008-09:00:00 19.0981 07.12.2008-10:00:00 19.0730 07.12.2008-11:00:00 19.0328 07.12.2008-12:00:00 19.0177 07.12.2008-13:00:00 19.0127 07.12.2008-14:00:00 19.0127 07.12.2008-15:00:00 19.0077 07.12.2008-16:00:00 18.9776 07.12.2008-17:00:00 18.9675 07.12.2008-18:00:00 18.9575 07.12.2008-19:00:00 18.9424 07.12.2008-20:00:00 18.9374 07.12.2008-21:00:00 18.9324 07.12.2008-22:00:00 18.9223 07.12.2008-23:00:00 18.9223 07.13.2008-00:00:00 18.9223 07.13.2008-01:00:00 18.9072 07.13.2008-02:00:00 18.9022 07.13.2008-03:00:00 18.8972 07.13.2008-04:00:00 18.8872 07.13.2008-05:00:00 18.8620 07.13.2008-06:00:00 18.8470 07.13.2008-07:00:00 18.8369 07.13.2008-08:00:00 18.8169 07.13.2008-09:00:00 18.7968 07.13.2008-10:00:00 18.7717 07.13.2008-11:00:00 18.7465 07.13.2008-12:00:00 18.7315 07.13.2008-13:00:00 18.7114 07.13.2008-14:00:00 18.6913 07.13.2008-15:00:00 18.6762 07.13.2008-16:00:00 18.6612 07.13.2008-17:00:00 18.6511 07.13.2008-18:00:00 18.6361 07.13.2008-19:00:00 18.6260 07.13.2008-20:00:00 18.6210 07.13.2008-21:00:00 18.5959 07.13.2008-22:00:00 18.5858 07.13.2008-23:00:00 18.5808 07.14.2008-00:00:00 18.5658 07.14.2008-01:00:00 18.5658 07.14.2008-02:00:00 18.5557 07.14.2008-03:00:00 18.5507 07.14.2008-04:00:00 18.5457 07.14.2008-05:00:00 18.5356 07.14.2008-06:00:00 18.5206 07.14.2008-07:00:00 18.5055 07.14.2008-08:00:00 18.4955 07.14.2008-09:00:00 18.4703 07.14.2008-10:00:00 18.4251 07.14.2008-11:00:00 18.4051 07.14.2008-12:00:00 18.3649 07.14.2008-13:00:00 18.3348 07.14.2008-14:00:00 18.3046 07.14.2008-15:00:00 18.2795 07.14.2008-16:00:00 18.2494 07.14.2008-17:00:00 18.2343 07.14.2008-18:00:00 18.2142 07.14.2008-19:00:00 18.1791 07.14.2008-20:00:00 18.1741 07.14.2008-21:00:00 18.1640 07.14.2008-22:00:00 18.1690 07.14.2008-23:00:00 18.1690 07.15.2008-00:00:00 18.1640 07.15.2008-01:00:00 18.1640 07.15.2008-02:00:00 18.1590 07.15.2008-03:00:00 18.1540 07.15.2008-04:00:00 18.1540 07.15.2008-05:00:00 18.1439 07.15.2008-06:00:00 18.1138 07.15.2008-07:00:00 18.0987 07.15.2008-08:00:00 18.0686 07.15.2008-09:00:00 18.0586 07.15.2008-10:00:00 18.0485 07.15.2008-11:00:00 18.0284 07.15.2008-12:00:00 17.9933 07.15.2008-13:00:00 17.9832 07.15.2008-14:00:00 17.9682 07.15.2008-15:00:00 17.9631 07.15.2008-16:00:00 17.9431 07.15.2008-17:00:00 17.9330 07.15.2008-18:00:00 17.9129 07.15.2008-19:00:00 17.8979 07.15.2008-20:00:00 17.8979 07.15.2008-21:00:00 17.8878 07.15.2008-22:00:00 17.8878 07.15.2008-23:00:00 17.8677 07.16.2008-00:00:00 17.8577 07.16.2008-01:00:00 17.8577 07.16.2008-02:00:00 17.8577 07.16.2008-03:00:00 17.8376 07.16.2008-04:00:00 17.8476 07.16.2008-05:00:00 17.8376 07.16.2008-06:00:00 17.8326 07.16.2008-07:00:00 17.8275 07.16.2008-08:00:00 17.8075 07.16.2008-09:00:00 17.7974 07.16.2008-10:00:00 17.7522 07.16.2008-11:00:00 17.7221 07.16.2008-12:00:00 17.7020 07.16.2008-13:00:00 17.6819 07.16.2008-14:00:00 17.6618 07.16.2008-15:00:00 17.6468 07.16.2008-16:00:00 17.6417 07.16.2008-17:00:00 17.6317 07.16.2008-18:00:00 17.6166 07.16.2008-19:00:00 17.5815 07.16.2008-20:00:00 17.5765 07.16.2008-21:00:00 17.5664 07.16.2008-22:00:00 17.5564 07.16.2008-23:00:00 17.5614 07.17.2008-00:00:00 17.5463 07.17.2008-01:00:00 17.5413 07.17.2008-02:00:00 17.5262 07.17.2008-03:00:00 17.5262 07.17.2008-04:00:00 17.5212 07.17.2008-05:00:00 17.5162 07.17.2008-06:00:00 17.5112 07.17.2008-07:00:00 17.5112 07.17.2008-08:00:00 17.4961 07.17.2008-09:00:00 17.4710 07.17.2008-10:00:00 17.4409 07.17.2008-11:00:00 17.3957 07.17.2008-12:00:00 17.3655 07.17.2008-13:00:00 17.3505 07.17.2008-14:00:00 17.3455 07.17.2008-15:00:00 17.3354 07.17.2008-16:00:00 17.3254 07.17.2008-17:00:00 17.3203 07.17.2008-18:00:00 17.3203 07.17.2008-19:00:00 17.3003 07.17.2008-20:00:00 17.2952 07.17.2008-21:00:00 17.2952 07.17.2008-22:00:00 17.2952 07.17.2008-23:00:00 17.2802 07.18.2008-00:00:00 17.2802 07.18.2008-01:00:00 17.2852 07.18.2008-02:00:00 17.2902 07.18.2008-03:00:00 17.2902 07.18.2008-04:00:00 17.2902 07.18.2008-05:00:00 17.2802 07.18.2008-06:00:00 17.2601 07.18.2008-07:00:00 17.2551 07.18.2008-08:00:00 17.2500 07.18.2008-09:00:00 17.2350 07.18.2008-10:00:00 17.2249 07.18.2008-11:00:00 17.2199 07.18.2008-12:00:00 17.2149 07.18.2008-13:00:00 17.1898 07.18.2008-14:00:00 17.1697 07.18.2008-15:00:00 17.1546 07.18.2008-16:00:00 17.1345 07.18.2008-17:00:00 17.1144 07.18.2008-18:00:00 17.0893 07.18.2008-19:00:00 17.0793 07.18.2008-20:00:00 17.0843 07.18.2008-21:00:00 17.0843 07.18.2008-22:00:00 17.0893 07.18.2008-23:00:00 17.0944 07.19.2008-00:00:00 17.0944 07.19.2008-01:00:00 17.0944 07.19.2008-02:00:00 17.0944 07.19.2008-03:00:00 17.0893 07.19.2008-04:00:00 17.0793 07.19.2008-05:00:00 17.0793 07.19.2008-06:00:00 17.0743 07.19.2008-07:00:00 17.0542 07.19.2008-08:00:00 17.0441 07.19.2008-09:00:00 17.0190 07.19.2008-10:00:00 16.9939 07.19.2008-11:00:00 16.9537 07.19.2008-12:00:00 16.9337 07.19.2008-13:00:00 16.9186 07.19.2008-14:00:00 16.8935 07.19.2008-15:00:00 16.8885 07.19.2008-16:00:00 16.8784 07.19.2008-17:00:00 16.8784 07.19.2008-18:00:00 16.8583 07.19.2008-19:00:00 16.8533 07.19.2008-20:00:00 16.8483 07.19.2008-21:00:00 16.8483 07.19.2008-22:00:00 16.8483 07.19.2008-23:00:00 16.8483 07.20.2008-00:00:00 16.8483 07.20.2008-01:00:00 16.8382 07.20.2008-02:00:00 16.8232 07.20.2008-03:00:00 16.8232 07.20.2008-04:00:00 16.8232 07.20.2008-05:00:00 16.8182 07.20.2008-06:00:00 16.8182 07.20.2008-07:00:00 16.8081 07.20.2008-08:00:00 16.7931 07.20.2008-09:00:00 16.7830 07.20.2008-10:00:00 16.7830 07.20.2008-11:00:00 16.7629 07.20.2008-12:00:00 16.7378 07.20.2008-13:00:00 16.7278 07.20.2008-14:00:00 16.7077 07.20.2008-15:00:00 16.7027 07.20.2008-16:00:00 16.6926 07.20.2008-17:00:00 16.6826 07.20.2008-18:00:00 16.6725 07.20.2008-19:00:00 16.6625 07.20.2008-20:00:00 16.6625 07.20.2008-21:00:00 16.6625 07.20.2008-22:00:00 16.6625 07.20.2008-23:00:00 16.6424 07.21.2008-00:00:00 16.6374 07.21.2008-01:00:00 16.6374 07.21.2008-02:00:00 16.6324 07.21.2008-03:00:00 16.6173 07.21.2008-04:00:00 16.6173 07.21.2008-05:00:00 16.6173 07.21.2008-06:00:00 16.6072 07.21.2008-07:00:00 16.5771 07.21.2008-08:00:00 16.5520 07.21.2008-09:00:00 16.5319 07.21.2008-10:00:00 16.5168 07.21.2008-11:00:00 16.4867 07.21.2008-12:00:00 16.4616 07.21.2008-13:00:00 16.4415 07.21.2008-14:00:00 16.4114 07.21.2008-15:00:00 16.3863 07.21.2008-16:00:00 16.3813 07.21.2008-17:00:00 16.3813 07.21.2008-18:00:00 16.3712 07.21.2008-19:00:00 16.3762 07.21.2008-20:00:00 16.3762 07.21.2008-21:00:00 16.3712 07.21.2008-22:00:00 16.3662 07.21.2008-23:00:00 16.3662 07.22.2008-00:00:00 16.3712 07.22.2008-01:00:00 16.3712 07.22.2008-02:00:00 16.3662 07.22.2008-03:00:00 16.3712 07.22.2008-04:00:00 16.3662 07.22.2008-05:00:00 16.3662 07.22.2008-06:00:00 16.3612 07.22.2008-07:00:00 16.3511 07.22.2008-08:00:00 16.3260 07.22.2008-09:00:00 16.3260 07.22.2008-10:00:00 16.3110 07.22.2008-11:00:00 16.2959 07.22.2008-12:00:00 16.2808 07.22.2008-13:00:00 16.2457 07.22.2008-14:00:00 16.2155 07.22.2008-15:00:00 16.2005 07.22.2008-16:00:00 16.2005 07.22.2008-17:00:00 16.1954 07.22.2008-18:00:00 16.1854 07.22.2008-19:00:00 16.1804 07.22.2008-20:00:00 16.1754 07.22.2008-21:00:00 16.1703 07.22.2008-22:00:00 16.1653 07.22.2008-23:00:00 16.1553 07.23.2008-00:00:00 16.1503 07.23.2008-01:00:00 16.1603 07.23.2008-02:00:00 16.1503 07.23.2008-03:00:00 16.1503 07.23.2008-04:00:00 16.1452 07.23.2008-05:00:00 16.1452 07.23.2008-06:00:00 16.1402 07.23.2008-07:00:00 16.1402 07.23.2008-08:00:00 16.1251 07.23.2008-09:00:00 16.1101 07.23.2008-10:00:00 16.1000 07.23.2008-11:00:00 16.0850 07.23.2008-12:00:00 16.0498 07.23.2008-13:00:00 16.0297 07.23.2008-14:00:00 15.9845 07.23.2008-15:00:00 15.9745 07.23.2008-16:00:00 15.9544 07.23.2008-17:00:00 15.9494 07.23.2008-18:00:00 15.9343 07.23.2008-19:00:00 15.9243 07.23.2008-20:00:00 15.9243 07.23.2008-21:00:00 15.9192 07.23.2008-22:00:00 15.9192 07.23.2008-23:00:00 15.9192 07.24.2008-00:00:00 15.9192 07.24.2008-01:00:00 15.9142 07.24.2008-02:00:00 15.9142 07.24.2008-03:00:00 15.9142 07.24.2008-04:00:00 15.9092 07.24.2008-05:00:00 15.9092 07.24.2008-06:00:00 15.9092 07.24.2008-07:00:00 15.8992 07.24.2008-08:00:00 15.8841 07.24.2008-09:00:00 15.8640 07.24.2008-10:00:00 15.8289 07.24.2008-11:00:00 15.8138 07.24.2008-12:00:00 15.7987 07.24.2008-13:00:00 15.7786 07.24.2008-14:00:00 15.7435 07.24.2008-15:00:00 15.7485 07.24.2008-16:00:00 15.7284 07.24.2008-17:00:00 15.6933 07.24.2008-18:00:00 15.6782 07.24.2008-19:00:00 15.6682 07.24.2008-20:00:00 15.6631 07.24.2008-21:00:00 15.6481 07.24.2008-22:00:00 15.6481 07.24.2008-23:00:00 15.6380 07.25.2008-00:00:00 15.6280 07.25.2008-01:00:00 15.6079 07.25.2008-02:00:00 15.6079 07.25.2008-03:00:00 15.6079 07.25.2008-04:00:00 15.5928 07.25.2008-05:00:00 15.5727 07.25.2008-06:00:00 15.5577 07.25.2008-07:00:00 15.5476 07.25.2008-08:00:00 15.5175 07.25.2008-09:00:00 15.4924 07.25.2008-10:00:00 15.4572 07.25.2008-11:00:00 15.4472 07.25.2008-12:00:00 15.4271 07.25.2008-13:00:00 15.4171 07.25.2008-14:00:00 15.4020 07.25.2008-15:00:00 15.3719 07.25.2008-16:00:00 15.3568 07.25.2008-17:00:00 15.3518 07.25.2008-18:00:00 15.3267 07.25.2008-19:00:00 15.3267 07.25.2008-20:00:00 15.3267 07.25.2008-21:00:00 15.3267 07.25.2008-22:00:00 15.3317 07.25.2008-23:00:00 15.3367 07.26.2008-00:00:00 15.3367 07.26.2008-01:00:00 15.3367 07.26.2008-02:00:00 15.3267 07.26.2008-03:00:00 15.3267 07.26.2008-04:00:00 15.3216 07.26.2008-05:00:00 15.3216 07.26.2008-06:00:00 15.3166 07.26.2008-07:00:00 15.3116 07.26.2008-08:00:00 15.3066 07.26.2008-09:00:00 15.3016 07.26.2008-10:00:00 15.2865 07.26.2008-11:00:00 15.2714 07.26.2008-12:00:00 15.2664 07.26.2008-13:00:00 15.2413 07.26.2008-14:00:00 15.2313 07.26.2008-15:00:00 15.2112 07.26.2008-16:00:00 15.2011 07.26.2008-17:00:00 15.1861 07.26.2008-18:00:00 15.1810 07.26.2008-19:00:00 15.1710 07.26.2008-20:00:00 15.1810 07.26.2008-21:00:00 15.1760 07.26.2008-22:00:00 15.1760 07.26.2008-23:00:00 15.1760 07.27.2008-00:00:00 15.1710 07.27.2008-01:00:00 15.1710 07.27.2008-02:00:00 15.1710 07.27.2008-03:00:00 15.1609 07.27.2008-04:00:00 15.1609 07.27.2008-05:00:00 15.1609 07.27.2008-06:00:00 15.1609 07.27.2008-07:00:00 15.1559 07.27.2008-08:00:00 15.1609 07.27.2008-09:00:00 15.1609 07.27.2008-10:00:00 15.1609 07.27.2008-11:00:00 15.1559 07.27.2008-12:00:00 15.1509 07.27.2008-13:00:00 15.1409 07.27.2008-14:00:00 15.1057 07.27.2008-15:00:00 15.0906 07.27.2008-16:00:00 15.0906 07.27.2008-17:00:00 15.0856 07.27.2008-18:00:00 15.0806 07.27.2008-19:00:00 15.0655 07.27.2008-20:00:00 15.0655 07.27.2008-21:00:00 15.0655 07.27.2008-22:00:00 15.0655 07.27.2008-23:00:00 15.0655 07.28.2008-00:00:00 15.0555 07.28.2008-01:00:00 15.0505 07.28.2008-02:00:00 15.0505 07.28.2008-03:00:00 15.0505 07.28.2008-04:00:00 15.0505 07.28.2008-05:00:00 15.0505 07.28.2008-06:00:00 15.0454 07.28.2008-07:00:00 15.0203 07.28.2008-08:00:00 15.0203 07.28.2008-09:00:00 15.0053 07.28.2008-10:00:00 14.9902 07.28.2008-11:00:00 14.9651 07.28.2008-12:00:00 14.9450 07.28.2008-13:00:00 14.9299 07.28.2008-14:00:00 14.8998 07.28.2008-15:00:00 14.8797 07.28.2008-16:00:00 14.8647 07.28.2008-17:00:00 14.8396 07.28.2008-18:00:00 14.8396 07.28.2008-19:00:00 14.8245 07.28.2008-20:00:00 14.8245 07.28.2008-21:00:00 14.8295 07.28.2008-22:00:00 14.8195 07.28.2008-23:00:00 14.8094 07.29.2008-00:00:00 14.8094 07.29.2008-01:00:00 14.8044 07.29.2008-02:00:00 14.8044 07.29.2008-03:00:00 14.7994 07.29.2008-04:00:00 14.7893 07.29.2008-05:00:00 14.7793 07.29.2008-06:00:00 14.7743 07.29.2008-07:00:00 14.7743 07.29.2008-08:00:00 14.8094 07.29.2008-09:00:00 14.8647 07.29.2008-10:00:00 14.9601 07.29.2008-11:00:00 15.0354 07.29.2008-12:00:00 15.0706 07.29.2008-13:00:00 15.1057 07.29.2008-14:00:00 15.2865 07.29.2008-15:00:00 15.5527 07.29.2008-16:00:00 15.7284 07.29.2008-17:00:00 15.9243 07.29.2008-18:00:00 16.0850 07.29.2008-19:00:00 16.2607 07.29.2008-20:00:00 16.4214 07.29.2008-21:00:00 16.5018 07.29.2008-22:00:00 16.6022 07.29.2008-23:00:00 16.6725 07.30.2008-00:00:00 16.6826 07.30.2008-01:00:00 16.7027 07.30.2008-02:00:00 16.7278 07.30.2008-03:00:00 16.7529 07.30.2008-04:00:00 16.7629 07.30.2008-05:00:00 16.7780 07.30.2008-06:00:00 16.7931 07.30.2008-07:00:00 16.8081 07.30.2008-08:00:00 16.8232 07.30.2008-09:00:00 16.8433 07.30.2008-10:00:00 16.8483 07.30.2008-11:00:00 16.8684 07.30.2008-12:00:00 16.8784 07.30.2008-13:00:00 16.8684 07.30.2008-14:00:00 16.8684 07.30.2008-15:00:00 16.8784 07.30.2008-16:00:00 16.8734 07.30.2008-17:00:00 16.8734 07.30.2008-18:00:00 16.8834 07.30.2008-19:00:00 16.8885 07.30.2008-20:00:00 16.8885 07.30.2008-21:00:00 16.8935 07.30.2008-22:00:00 16.8885 07.30.2008-23:00:00 16.8985 07.31.2008-00:00:00 16.9035 07.31.2008-01:00:00 16.8935 07.31.2008-02:00:00 16.8935 07.31.2008-03:00:00 16.8985 07.31.2008-04:00:00 16.9136 07.31.2008-05:00:00 16.9086 07.31.2008-06:00:00 16.8985 07.31.2008-07:00:00 16.8834 07.31.2008-08:00:00 16.8684 07.31.2008-09:00:00 16.8483 07.31.2008-10:00:00 16.8433 07.31.2008-11:00:00 16.8282 07.31.2008-12:00:00 16.8131 07.31.2008-13:00:00 16.8081 07.31.2008-14:00:00 16.7931 07.31.2008-15:00:00 16.7679 07.31.2008-16:00:00 16.7679 07.31.2008-17:00:00 16.7579 07.31.2008-18:00:00 16.7428 07.31.2008-19:00:00 16.7278 07.31.2008-20:00:00 16.7378 07.31.2008-21:00:00 16.7378 07.31.2008-22:00:00 16.7328 07.31.2008-23:00:00 16.7227 08.01.2008-00:00:00 16.7529 08.01.2008-01:00:00 16.7629 08.01.2008-02:00:00 16.7780 08.01.2008-03:00:00 16.7981 08.01.2008-04:00:00 16.8634 08.01.2008-05:00:00 16.8935 08.01.2008-06:00:00 16.9789 08.01.2008-07:00:00 17.0291 08.01.2008-08:00:00 17.1546 08.01.2008-09:00:00 17.3605 08.01.2008-10:00:00 17.4660 08.01.2008-11:00:00 17.4810 08.01.2008-12:00:00 17.5062 08.01.2008-13:00:00 17.5262 08.01.2008-14:00:00 17.5313 08.01.2008-15:00:00 17.5513 08.01.2008-16:00:00 17.5714 08.01.2008-17:00:00 17.5714 08.01.2008-18:00:00 17.5765 08.01.2008-19:00:00 17.5965 08.01.2008-20:00:00 17.5965 08.01.2008-21:00:00 17.6066 08.01.2008-22:00:00 17.6317 08.01.2008-23:00:00 17.6317 08.02.2008-00:00:00 17.6267 08.02.2008-01:00:00 17.6468 08.02.2008-02:00:00 17.6618 08.02.2008-03:00:00 17.6618 08.02.2008-04:00:00 17.6468 08.02.2008-05:00:00 17.6568 08.02.2008-06:00:00 17.6669 08.02.2008-07:00:00 17.6719 08.02.2008-08:00:00 17.6618 08.02.2008-09:00:00 17.6468 08.02.2008-10:00:00 17.6568 08.02.2008-11:00:00 17.6618 08.02.2008-12:00:00 17.6568 08.02.2008-13:00:00 17.6468 08.02.2008-14:00:00 17.6468 08.02.2008-15:00:00 17.6417 08.02.2008-16:00:00 17.6367 08.02.2008-17:00:00 17.6417 08.02.2008-18:00:00 17.6367 08.02.2008-19:00:00 17.6367 08.02.2008-20:00:00 17.6468 08.02.2008-21:00:00 17.6317 08.02.2008-22:00:00 17.6217 08.02.2008-23:00:00 17.6267 08.03.2008-00:00:00 17.6267 08.03.2008-01:00:00 17.6217 08.03.2008-02:00:00 17.6166 08.03.2008-03:00:00 17.6166 08.03.2008-04:00:00 17.6116 08.03.2008-05:00:00 17.6016 08.03.2008-06:00:00 17.5915 08.03.2008-07:00:00 17.5865 08.03.2008-08:00:00 17.5714 08.03.2008-09:00:00 17.5564 08.03.2008-10:00:00 17.5363 08.03.2008-11:00:00 17.5363 08.03.2008-12:00:00 17.5262 08.03.2008-13:00:00 17.5212 08.03.2008-14:00:00 17.4911 08.03.2008-15:00:00 17.4810 08.03.2008-16:00:00 17.4559 08.03.2008-17:00:00 17.4358 08.03.2008-18:00:00 17.4158 08.03.2008-19:00:00 17.4158 08.03.2008-20:00:00 17.4007 08.03.2008-21:00:00 17.3957 08.03.2008-22:00:00 17.3856 08.03.2008-23:00:00 17.3856 08.04.2008-00:00:00 17.3605 08.04.2008-01:00:00 17.3555 08.04.2008-02:00:00 17.3555 08.04.2008-03:00:00 17.3555 08.04.2008-04:00:00 17.3404 08.04.2008-05:00:00 17.3354 08.04.2008-06:00:00 17.3304 08.04.2008-07:00:00 17.3153 08.04.2008-08:00:00 17.2952 08.04.2008-09:00:00 17.2852 08.04.2008-10:00:00 17.2802 08.04.2008-11:00:00 17.2701 08.04.2008-12:00:00 17.2500 08.04.2008-13:00:00 17.2048 08.04.2008-14:00:00 17.1848 08.04.2008-15:00:00 17.1647 08.04.2008-16:00:00 17.1446 08.04.2008-17:00:00 17.1396 08.04.2008-18:00:00 17.1195 08.04.2008-19:00:00 17.1044 08.04.2008-20:00:00 17.0944 08.04.2008-21:00:00 17.0743 08.04.2008-22:00:00 17.0693 08.04.2008-23:00:00 17.0492 08.05.2008-00:00:00 17.0391 08.05.2008-01:00:00 17.0391 08.05.2008-02:00:00 17.0291 08.05.2008-03:00:00 17.0190 08.05.2008-04:00:00 17.0090 08.05.2008-05:00:00 16.9989 08.05.2008-06:00:00 16.9738 08.05.2008-07:00:00 16.9588 08.05.2008-08:00:00 16.9387 08.05.2008-09:00:00 16.9286 08.05.2008-10:00:00 16.9136 08.05.2008-11:00:00 16.8935 08.05.2008-12:00:00 16.8885 08.05.2008-13:00:00 16.8834 08.05.2008-14:00:00 16.8834 08.05.2008-15:00:00 16.8784 08.05.2008-16:00:00 16.8734 08.05.2008-17:00:00 16.8684 08.05.2008-18:00:00 16.8483 08.05.2008-19:00:00 16.8282 08.05.2008-20:00:00 16.8182 08.05.2008-21:00:00 16.8081 08.05.2008-22:00:00 16.8031 08.05.2008-23:00:00 16.7880 08.06.2008-00:00:00 16.7730 08.06.2008-01:00:00 16.7730 08.06.2008-02:00:00 16.7679 08.06.2008-03:00:00 16.7579 08.06.2008-04:00:00 16.7529 08.06.2008-05:00:00 16.7428 08.06.2008-06:00:00 16.7177 08.06.2008-07:00:00 16.7027 08.06.2008-08:00:00 16.6976 08.06.2008-09:00:00 16.6826 08.06.2008-10:00:00 16.6575 08.06.2008-11:00:00 16.6324 08.06.2008-12:00:00 16.6022 08.06.2008-13:00:00 16.5972 08.06.2008-14:00:00 16.5922 08.06.2008-15:00:00 16.5570 08.06.2008-16:00:00 16.5470 08.06.2008-17:00:00 16.5470 08.06.2008-18:00:00 16.5219 08.06.2008-19:00:00 16.5118 08.06.2008-20:00:00 16.5018 08.06.2008-21:00:00 16.4867 08.06.2008-22:00:00 16.4566 08.06.2008-23:00:00 16.4365 08.07.2008-00:00:00 16.4214 08.07.2008-01:00:00 16.4164 08.07.2008-02:00:00 16.4064 08.07.2008-03:00:00 16.4214 08.07.2008-04:00:00 16.4214 08.07.2008-05:00:00 16.4164 08.07.2008-06:00:00 16.4164 08.07.2008-07:00:00 16.3913 08.07.2008-08:00:00 16.3662 08.07.2008-09:00:00 16.3310 08.07.2008-10:00:00 16.3110 08.07.2008-11:00:00 16.3059 08.07.2008-12:00:00 16.3310 08.07.2008-13:00:00 16.3913 08.07.2008-14:00:00 16.3813 08.07.2008-15:00:00 16.3712 08.07.2008-16:00:00 16.3561 08.07.2008-17:00:00 16.3361 08.07.2008-18:00:00 16.3160 08.07.2008-19:00:00 16.3210 08.07.2008-20:00:00 16.3110 08.07.2008-21:00:00 16.3160 08.07.2008-22:00:00 16.3210 08.07.2008-23:00:00 16.3160 08.08.2008-00:00:00 16.3160 08.08.2008-01:00:00 16.3160 08.08.2008-02:00:00 16.3260 08.08.2008-03:00:00 16.3310 08.08.2008-04:00:00 16.3612 08.08.2008-05:00:00 16.4013 08.08.2008-06:00:00 16.4465 08.08.2008-07:00:00 16.4717 08.08.2008-08:00:00 16.4817 08.08.2008-09:00:00 16.5068 08.08.2008-10:00:00 16.4867 08.08.2008-11:00:00 16.4616 08.08.2008-12:00:00 16.4365 08.08.2008-13:00:00 16.4365 08.08.2008-14:00:00 16.4265 08.08.2008-15:00:00 16.4265 08.08.2008-16:00:00 16.4013 08.08.2008-17:00:00 16.3913 08.08.2008-18:00:00 16.3762 08.08.2008-19:00:00 16.3662 08.08.2008-20:00:00 16.3813 08.08.2008-21:00:00 16.3863 08.08.2008-22:00:00 16.3913 08.08.2008-23:00:00 16.3863 08.09.2008-00:00:00 16.3863 08.09.2008-01:00:00 16.3863 08.09.2008-02:00:00 16.3913 08.09.2008-03:00:00 16.3913 08.09.2008-04:00:00 16.4013 08.09.2008-05:00:00 16.3963 08.09.2008-06:00:00 16.3963 08.09.2008-07:00:00 16.4114 08.09.2008-08:00:00 16.4315 08.09.2008-09:00:00 16.4465 08.09.2008-10:00:00 16.4516 08.09.2008-11:00:00 16.4265 08.09.2008-12:00:00 16.3863 08.09.2008-13:00:00 16.3863 08.09.2008-14:00:00 16.3712 08.09.2008-15:00:00 16.3411 08.09.2008-16:00:00 16.3260 08.09.2008-17:00:00 16.3009 08.09.2008-18:00:00 16.6324 08.09.2008-19:00:00 16.7027 08.09.2008-20:00:00 16.7479 08.09.2008-21:00:00 16.7780 08.09.2008-22:00:00 16.7931 08.09.2008-23:00:00 16.8332 08.10.2008-00:00:00 16.8935 08.10.2008-01:00:00 16.9688 08.10.2008-02:00:00 17.0592 08.10.2008-03:00:00 17.1195 08.10.2008-04:00:00 17.1446 08.10.2008-05:00:00 17.1596 08.10.2008-06:00:00 17.2048 08.10.2008-07:00:00 17.2400 08.10.2008-08:00:00 17.2500 08.10.2008-09:00:00 17.2450 08.10.2008-10:00:00 17.2551 08.10.2008-11:00:00 17.2601 08.10.2008-12:00:00 17.2450 08.10.2008-13:00:00 17.2701 08.10.2008-14:00:00 17.2651 08.10.2008-15:00:00 17.2651 08.10.2008-16:00:00 17.2651 08.10.2008-17:00:00 17.2551 08.10.2008-18:00:00 17.2551 08.10.2008-19:00:00 17.2551 08.10.2008-20:00:00 17.2500 08.10.2008-21:00:00 17.2651 08.10.2008-22:00:00 17.2701 08.10.2008-23:00:00 17.2651 08.11.2008-00:00:00 17.2701 08.11.2008-01:00:00 17.2601 08.11.2008-02:00:00 17.2651 08.11.2008-03:00:00 17.2751 08.11.2008-04:00:00 17.2802 08.11.2008-05:00:00 17.2701 08.11.2008-06:00:00 17.2701 08.11.2008-07:00:00 17.2450 08.11.2008-08:00:00 17.2249 08.11.2008-09:00:00 17.1998 08.11.2008-10:00:00 17.1898 08.11.2008-11:00:00 17.1797 08.11.2008-12:00:00 17.1596 08.11.2008-13:00:00 17.1245 08.11.2008-14:00:00 17.1094 08.11.2008-15:00:00 17.0893 08.11.2008-16:00:00 17.0743 08.11.2008-17:00:00 17.0492 08.11.2008-18:00:00 17.0341 08.11.2008-19:00:00 17.0190 08.11.2008-20:00:00 17.0040 08.11.2008-21:00:00 16.9989 08.11.2008-22:00:00 16.9939 08.11.2008-23:00:00 16.9939 08.12.2008-00:00:00 16.9939 08.12.2008-01:00:00 16.9939 08.12.2008-02:00:00 16.9889 08.12.2008-03:00:00 16.9688 08.12.2008-04:00:00 16.9688 08.12.2008-05:00:00 16.9537 08.12.2008-06:00:00 16.9537 08.12.2008-07:00:00 16.9286 08.12.2008-08:00:00 16.8834 08.12.2008-09:00:00 16.8583 08.12.2008-10:00:00 16.8182 08.12.2008-11:00:00 16.7981 08.12.2008-12:00:00 16.7679 08.12.2008-13:00:00 16.7428 08.12.2008-14:00:00 16.7077 08.12.2008-15:00:00 16.6976 08.12.2008-16:00:00 16.6826 08.12.2008-17:00:00 16.6625 08.12.2008-18:00:00 16.6524 08.12.2008-19:00:00 16.6474 08.12.2008-20:00:00 16.6424 08.12.2008-21:00:00 16.6374 08.12.2008-22:00:00 16.6324 08.12.2008-23:00:00 16.6273 08.13.2008-00:00:00 16.6273 08.13.2008-01:00:00 16.6123 08.13.2008-02:00:00 16.6072 08.13.2008-03:00:00 16.5922 08.13.2008-04:00:00 16.5872 08.13.2008-05:00:00 16.5721 08.13.2008-06:00:00 16.5671 08.13.2008-07:00:00 16.5369 08.13.2008-08:00:00 16.5168 08.13.2008-09:00:00 16.4817 08.13.2008-10:00:00 16.4566 08.13.2008-11:00:00 16.4365 08.13.2008-12:00:00 16.3612 08.13.2008-13:00:00 16.3210 08.13.2008-14:00:00 16.2758 08.13.2008-15:00:00 16.2507 08.13.2008-16:00:00 16.1954 08.13.2008-17:00:00 16.1503 08.13.2008-18:00:00 16.1402 08.13.2008-19:00:00 16.1201 08.13.2008-20:00:00 16.1051 08.13.2008-21:00:00 16.0950 08.13.2008-22:00:00 16.0900 08.13.2008-23:00:00 16.0799 08.14.2008-00:00:00 16.0749 08.14.2008-01:00:00 16.0699 08.14.2008-02:00:00 16.0599 08.14.2008-03:00:00 16.0448 08.14.2008-04:00:00 16.0297 08.14.2008-05:00:00 16.0046 08.14.2008-06:00:00 15.9594 08.14.2008-07:00:00 15.9092 08.14.2008-08:00:00 15.8841 08.14.2008-09:00:00 15.8590 08.14.2008-10:00:00 15.8138 08.14.2008-11:00:00 15.7736 08.14.2008-12:00:00 15.7385 08.14.2008-13:00:00 15.6983 08.14.2008-14:00:00 15.6882 08.14.2008-15:00:00 15.6882 08.14.2008-16:00:00 15.6732 08.14.2008-17:00:00 15.6782 08.14.2008-18:00:00 15.6179 08.14.2008-19:00:00 15.5928 08.14.2008-20:00:00 15.5627 08.14.2008-21:00:00 15.5527 08.14.2008-22:00:00 15.5125 08.14.2008-23:00:00 15.4974 08.15.2008-00:00:00 15.4823 08.15.2008-01:00:00 15.4723 08.15.2008-02:00:00 15.4321 08.15.2008-03:00:00 15.4171 08.15.2008-04:00:00 15.3970 08.15.2008-05:00:00 15.3719 08.15.2008-06:00:00 15.3216 08.15.2008-07:00:00 15.2915 08.15.2008-08:00:00 15.2664 08.15.2008-09:00:00 15.2463 08.15.2008-10:00:00 15.2262 08.15.2008-11:00:00 15.2162 08.15.2008-12:00:00 15.2061 08.15.2008-13:00:00 15.2112 08.15.2008-14:00:00 15.2061 08.15.2008-15:00:00 15.1911 08.15.2008-16:00:00 15.1660 08.15.2008-17:00:00 15.1409 08.15.2008-18:00:00 15.1107 08.15.2008-19:00:00 15.1007 08.15.2008-20:00:00 15.0756 08.15.2008-21:00:00 15.0555 08.15.2008-22:00:00 15.0254 08.15.2008-23:00:00 15.0053 08.16.2008-00:00:00 14.9751 08.16.2008-01:00:00 14.9551 08.16.2008-02:00:00 14.9350 08.16.2008-03:00:00 14.9048 08.16.2008-04:00:00 14.8797 08.16.2008-05:00:00 14.8596 08.16.2008-06:00:00 14.8396 08.16.2008-07:00:00 14.8094 08.16.2008-08:00:00 14.7592 08.16.2008-09:00:00 14.7240 08.16.2008-10:00:00 14.7040 08.16.2008-11:00:00 14.7040 08.16.2008-12:00:00 14.6939 08.16.2008-13:00:00 14.6889 08.16.2008-14:00:00 14.6839 08.16.2008-15:00:00 14.6839 08.16.2008-16:00:00 14.6789 08.16.2008-17:00:00 14.6839 08.16.2008-18:00:00 14.6537 08.16.2008-19:00:00 14.6387 08.16.2008-20:00:00 14.6236 08.16.2008-21:00:00 14.6136 08.16.2008-22:00:00 14.5834 08.16.2008-23:00:00 14.5684 08.17.2008-00:00:00 14.5634 08.17.2008-01:00:00 14.5533 08.17.2008-02:00:00 14.5382 08.17.2008-03:00:00 14.5182 08.17.2008-04:00:00 14.4930 08.17.2008-05:00:00 14.4930 08.17.2008-06:00:00 14.4830 08.17.2008-07:00:00 14.4730 08.17.2008-08:00:00 14.4478 08.17.2008-09:00:00 14.4077 08.17.2008-10:00:00 14.3775 08.17.2008-11:00:00 14.3625 08.17.2008-12:00:00 14.3323 08.17.2008-13:00:00 14.3123 08.17.2008-14:00:00 14.3123 08.17.2008-15:00:00 14.2922 08.17.2008-16:00:00 14.2771 08.17.2008-17:00:00 14.2420 08.17.2008-18:00:00 14.2269 08.17.2008-19:00:00 14.2269 08.17.2008-20:00:00 14.2219 08.17.2008-21:00:00 14.2068 08.17.2008-22:00:00 14.1968 08.17.2008-23:00:00 14.1917 08.18.2008-00:00:00 14.1867 08.18.2008-01:00:00 14.1817 08.18.2008-02:00:00 14.1716 08.18.2008-03:00:00 14.1666 08.18.2008-04:00:00 14.1516 08.18.2008-05:00:00 14.1465 08.18.2008-06:00:00 14.1616 08.18.2008-07:00:00 14.1465 08.18.2008-08:00:00 14.1315 08.18.2008-09:00:00 14.1164 08.18.2008-10:00:00 14.1013 08.18.2008-11:00:00 14.0762 08.18.2008-12:00:00 14.0561 08.18.2008-13:00:00 14.0461 08.18.2008-14:00:00 14.0411 08.18.2008-15:00:00 14.0210 08.18.2008-16:00:00 14.0009 08.18.2008-17:00:00 13.9858 08.18.2008-18:00:00 13.9808 08.18.2008-19:00:00 13.9758 08.18.2008-20:00:00 13.9708 08.18.2008-21:00:00 13.9658 08.18.2008-22:00:00 13.9557 08.18.2008-23:00:00 13.9557 08.19.2008-00:00:00 13.9406 08.19.2008-01:00:00 14.0662 08.19.2008-02:00:00 14.2168 08.19.2008-03:00:00 14.4930 08.19.2008-04:00:00 14.7190 08.19.2008-05:00:00 14.8847 08.19.2008-06:00:00 14.9601 08.19.2008-07:00:00 15.0856 08.19.2008-08:00:00 15.2363 08.19.2008-09:00:00 15.3668 08.19.2008-10:00:00 15.5175 08.19.2008-11:00:00 15.6581 08.19.2008-12:00:00 15.7385 08.19.2008-13:00:00 15.8138 08.19.2008-14:00:00 15.8540 08.19.2008-15:00:00 15.8741 08.19.2008-16:00:00 15.8992 08.19.2008-17:00:00 15.9393 08.19.2008-18:00:00 15.9594 08.19.2008-19:00:00 15.9745 08.19.2008-20:00:00 15.9896 08.19.2008-21:00:00 16.0498 08.19.2008-22:00:00 16.0900 08.19.2008-23:00:00 16.2055 08.20.2008-00:00:00 16.2708 08.20.2008-01:00:00 16.6072 08.20.2008-02:00:00 17.3505 08.20.2008-03:00:00 17.7974 08.20.2008-04:00:00 18.1690 08.20.2008-05:00:00 18.4703 08.20.2008-06:00:00 18.7516 08.20.2008-07:00:00 19.1634 08.20.2008-08:00:00 19.7509 08.20.2008-09:00:00 20.1326 08.20.2008-10:00:00 20.4339 08.20.2008-11:00:00 20.9361 08.20.2008-12:00:00 21.2073 08.20.2008-13:00:00 21.2876 08.20.2008-14:00:00 21.3931 08.20.2008-15:00:00 21.4985 08.20.2008-16:00:00 21.5588 08.20.2008-17:00:00 21.6190 08.20.2008-18:00:00 21.6542 08.20.2008-19:00:00 21.7094 08.20.2008-20:00:00 21.7697 08.20.2008-21:00:00 21.7948 08.20.2008-22:00:00 21.8199 08.20.2008-23:00:00 21.8350 08.21.2008-00:00:00 21.8551 08.21.2008-01:00:00 21.8701 08.21.2008-02:00:00 21.9003 08.21.2008-03:00:00 21.9204 08.21.2008-04:00:00 21.9404 08.21.2008-05:00:00 21.9555 08.21.2008-06:00:00 21.9756 08.21.2008-07:00:00 21.9957 08.21.2008-08:00:00 22.0208 08.21.2008-09:00:00 22.0409 08.21.2008-10:00:00 22.0559 08.21.2008-11:00:00 22.0911 08.21.2008-12:00:00 22.1011 08.21.2008-13:00:00 22.0961 08.21.2008-14:00:00 22.0961 08.21.2008-15:00:00 22.1011 08.21.2008-16:00:00 22.1062 08.21.2008-17:00:00 22.1011 08.21.2008-18:00:00 22.1011 08.21.2008-19:00:00 22.0911 08.21.2008-20:00:00 22.1011 08.21.2008-21:00:00 22.0861 08.21.2008-22:00:00 22.0861 08.21.2008-23:00:00 22.0760 08.22.2008-00:00:00 22.0760 08.22.2008-01:00:00 22.0911 08.22.2008-02:00:00 22.0811 08.22.2008-03:00:00 22.0961 08.22.2008-04:00:00 22.1011 08.22.2008-05:00:00 22.0861 08.22.2008-06:00:00 22.0811 08.22.2008-07:00:00 22.0811 08.22.2008-08:00:00 22.0760 08.22.2008-09:00:00 22.0811 08.22.2008-10:00:00 22.0811 08.22.2008-11:00:00 22.0811 08.22.2008-12:00:00 22.0610 08.22.2008-13:00:00 22.0409 08.22.2008-14:00:00 22.0459 08.22.2008-15:00:00 22.0359 08.22.2008-16:00:00 22.0258 08.22.2008-17:00:00 22.0057 08.22.2008-18:00:00 21.9957 08.22.2008-19:00:00 21.9856 08.22.2008-20:00:00 21.9806 08.22.2008-21:00:00 21.9806 08.22.2008-22:00:00 21.9756 08.22.2008-23:00:00 21.9756 08.23.2008-00:00:00 21.9555 08.23.2008-01:00:00 21.9455 08.23.2008-02:00:00 21.9354 08.23.2008-03:00:00 21.9204 08.23.2008-04:00:00 21.9003 08.23.2008-05:00:00 21.9003 08.23.2008-06:00:00 21.8952 08.23.2008-07:00:00 21.8752 08.23.2008-08:00:00 21.8400 08.23.2008-09:00:00 21.8300 08.23.2008-10:00:00 21.7898 08.23.2008-11:00:00 21.7647 08.23.2008-12:00:00 21.6944 08.23.2008-13:00:00 21.6743 08.23.2008-14:00:00 21.6542 08.23.2008-15:00:00 21.6090 08.23.2008-16:00:00 21.5688 08.23.2008-17:00:00 21.5588 08.23.2008-18:00:00 21.5236 08.23.2008-19:00:00 21.5035 08.23.2008-20:00:00 21.4784 08.23.2008-21:00:00 21.4583 08.23.2008-22:00:00 21.4332 08.23.2008-23:00:00 21.4182 08.24.2008-00:00:00 21.3981 08.24.2008-01:00:00 21.3680 08.24.2008-02:00:00 21.3278 08.24.2008-03:00:00 21.3077 08.24.2008-04:00:00 21.2876 08.24.2008-05:00:00 21.2675 08.24.2008-06:00:00 21.2575 08.24.2008-07:00:00 21.2223 08.24.2008-08:00:00 21.1821 08.24.2008-09:00:00 21.1470 08.24.2008-10:00:00 21.0968 08.24.2008-11:00:00 21.0616 08.24.2008-12:00:00 21.0214 08.24.2008-13:00:00 20.9863 08.24.2008-14:00:00 20.9461 08.24.2008-15:00:00 20.9260 08.24.2008-16:00:00 20.8909 08.24.2008-17:00:00 20.8557 08.24.2008-18:00:00 20.8206 08.24.2008-19:00:00 20.8105 08.24.2008-20:00:00 20.8306 08.24.2008-21:00:00 20.8607 08.24.2008-22:00:00 21.0566 08.24.2008-23:00:00 21.1972 08.25.2008-00:00:00 21.4081 08.25.2008-01:00:00 21.6090 08.25.2008-02:00:00 21.7697 08.25.2008-03:00:00 21.9103 08.25.2008-04:00:00 21.9555 08.25.2008-05:00:00 21.9806 08.25.2008-06:00:00 22.0057 08.25.2008-07:00:00 22.0158 08.25.2008-08:00:00 22.0359 08.25.2008-09:00:00 22.0509 08.25.2008-10:00:00 22.0409 08.25.2008-11:00:00 22.0459 08.25.2008-12:00:00 22.0660 08.25.2008-13:00:00 22.0660 08.25.2008-14:00:00 22.0559 08.25.2008-15:00:00 22.0509 08.25.2008-16:00:00 22.0509 08.25.2008-17:00:00 22.0610 08.25.2008-18:00:00 22.0610 08.25.2008-19:00:00 22.0559 08.25.2008-20:00:00 22.1062 08.25.2008-21:00:00 22.4175 08.25.2008-22:00:00 22.6435 08.25.2008-23:00:00 22.6736 08.26.2008-00:00:00 22.6837 08.26.2008-01:00:00 22.7038 08.26.2008-02:00:00 22.7088 08.26.2008-03:00:00 22.7238 08.26.2008-04:00:00 22.7490 08.26.2008-05:00:00 22.7439 08.26.2008-06:00:00 22.7439 08.26.2008-07:00:00 22.7289 08.26.2008-08:00:00 22.7439 08.26.2008-09:00:00 22.7640 08.26.2008-10:00:00 22.7590 08.26.2008-11:00:00 22.7540 08.26.2008-12:00:00 22.7640 08.26.2008-13:00:00 22.7590 08.26.2008-14:00:00 22.7540 08.26.2008-15:00:00 22.7590 08.26.2008-16:00:00 22.7439 08.26.2008-17:00:00 22.7339 08.26.2008-18:00:00 22.7238 08.26.2008-19:00:00 22.7238 08.26.2008-20:00:00 22.7138 08.26.2008-21:00:00 22.7088 08.26.2008-22:00:00 22.7088 08.26.2008-23:00:00 22.7088 08.27.2008-00:00:00 22.7188 08.27.2008-01:00:00 22.7289 08.27.2008-02:00:00 22.7540 08.27.2008-03:00:00 22.8394 08.27.2008-04:00:00 22.9800 08.27.2008-05:00:00 23.0503 08.27.2008-06:00:00 23.0603 08.27.2008-07:00:00 23.1156 08.27.2008-08:00:00 23.1758 08.27.2008-09:00:00 23.2160 08.27.2008-10:00:00 23.2210 08.27.2008-11:00:00 23.2210 08.27.2008-12:00:00 23.2059 08.27.2008-13:00:00 23.2009 08.27.2008-14:00:00 23.2009 08.27.2008-15:00:00 23.2009 08.27.2008-16:00:00 23.2009 08.27.2008-17:00:00 23.2009 08.27.2008-18:00:00 23.1959 08.27.2008-19:00:00 23.1808 08.27.2008-20:00:00 23.1658 08.27.2008-21:00:00 23.1658 08.27.2008-22:00:00 23.1607 08.27.2008-23:00:00 23.1658 08.28.2008-00:00:00 23.1457 08.28.2008-01:00:00 23.1356 08.28.2008-02:00:00 23.1306 08.28.2008-03:00:00 23.1256 08.28.2008-04:00:00 23.1156 08.28.2008-05:00:00 23.1005 08.28.2008-06:00:00 23.0854 08.28.2008-07:00:00 23.0653 08.28.2008-08:00:00 23.0603 08.28.2008-09:00:00 23.0553 08.28.2008-10:00:00 23.0452 08.28.2008-11:00:00 23.0352 08.28.2008-12:00:00 23.0201 08.28.2008-13:00:00 22.9950 08.28.2008-14:00:00 23.0000 08.28.2008-15:00:00 22.9749 08.28.2008-16:00:00 22.9649 08.28.2008-17:00:00 22.9599 08.28.2008-18:00:00 22.9448 08.28.2008-19:00:00 22.9247 08.28.2008-20:00:00 22.9197 08.28.2008-21:00:00 22.9147 08.28.2008-22:00:00 22.9097 08.28.2008-23:00:00 22.8996 08.29.2008-00:00:00 22.8896 08.29.2008-01:00:00 22.8745 08.29.2008-02:00:00 22.8695 08.29.2008-03:00:00 22.8594 08.29.2008-04:00:00 22.8594 08.29.2008-05:00:00 22.8494 08.29.2008-06:00:00 22.8394 08.29.2008-07:00:00 22.8293 08.29.2008-08:00:00 22.8042 08.29.2008-09:00:00 22.7942 08.29.2008-10:00:00 22.7640 08.29.2008-11:00:00 22.7640 08.29.2008-12:00:00 22.7439 08.29.2008-13:00:00 22.7339 08.29.2008-14:00:00 22.7238 08.29.2008-15:00:00 22.7088 08.29.2008-16:00:00 22.6837 08.29.2008-17:00:00 22.6586 08.29.2008-18:00:00 22.6535 08.29.2008-19:00:00 22.6435 08.29.2008-20:00:00 22.6184 08.29.2008-21:00:00 22.6083 08.29.2008-22:00:00 22.5983 08.29.2008-23:00:00 22.5832 08.30.2008-00:00:00 22.5682 08.30.2008-01:00:00 22.5581 08.30.2008-02:00:00 22.5481 08.30.2008-03:00:00 22.5330 08.30.2008-04:00:00 22.5280 08.30.2008-05:00:00 22.5230 08.30.2008-06:00:00 22.5180 08.30.2008-07:00:00 22.5129 08.30.2008-08:00:00 22.4979 08.30.2008-09:00:00 22.4878 08.30.2008-10:00:00 22.4677 08.30.2008-11:00:00 22.4426 08.30.2008-12:00:00 22.3924 08.30.2008-13:00:00 22.3824 08.30.2008-14:00:00 22.3824 08.30.2008-15:00:00 22.3573 08.30.2008-16:00:00 22.3321 08.30.2008-17:00:00 22.3020 08.30.2008-18:00:00 22.2869 08.30.2008-19:00:00 22.2618 08.30.2008-20:00:00 22.2418 08.30.2008-21:00:00 22.1966 08.30.2008-22:00:00 22.1765 08.30.2008-23:00:00 22.1664 08.31.2008-00:00:00 22.1514 08.31.2008-01:00:00 22.1262 08.31.2008-02:00:00 22.0961 08.31.2008-03:00:00 22.0559 08.31.2008-04:00:00 22.0409 08.31.2008-05:00:00 22.0007 08.31.2008-06:00:00 21.9756 08.31.2008-07:00:00 21.9505 08.31.2008-08:00:00 21.9204 08.31.2008-09:00:00 21.9103 08.31.2008-10:00:00 21.9003 08.31.2008-11:00:00 21.8852 08.31.2008-12:00:00 21.8350 08.31.2008-13:00:00 21.7948 08.31.2008-14:00:00 21.7546 08.31.2008-15:00:00 21.7145 08.31.2008-16:00:00 21.6843 08.31.2008-17:00:00 21.6642 08.31.2008-18:00:00 21.6341 08.31.2008-19:00:00 21.5889 08.31.2008-20:00:00 21.5688 08.31.2008-21:00:00 21.5588 08.31.2008-22:00:00 21.5437 08.31.2008-23:00:00 21.5086 09.01.2008-00:00:00 21.5035 09.01.2008-01:00:00 21.4734 09.01.2008-02:00:00 21.4332 09.01.2008-03:00:00 21.4131 09.01.2008-04:00:00 21.3880 09.01.2008-05:00:00 21.3479 09.01.2008-06:00:00 21.3278 09.01.2008-07:00:00 21.3027 09.01.2008-08:00:00 21.2776 09.01.2008-09:00:00 21.2324 09.01.2008-10:00:00 21.1721 09.01.2008-11:00:00 21.1520 09.01.2008-12:00:00 21.0867 09.01.2008-13:00:00 21.0365 09.01.2008-14:00:00 20.9913 09.01.2008-15:00:00 20.9411 09.01.2008-16:00:00 20.9210 09.01.2008-17:00:00 20.8758 09.01.2008-18:00:00 20.8658 09.01.2008-19:00:00 20.8356 09.01.2008-20:00:00 20.8005 09.01.2008-21:00:00 20.7704 09.01.2008-22:00:00 20.7503 09.01.2008-23:00:00 20.7201 09.02.2008-00:00:00 20.7051 09.02.2008-01:00:00 20.6649 09.02.2008-02:00:00 20.6247 09.02.2008-03:00:00 20.6097 09.02.2008-04:00:00 20.5845 09.02.2008-05:00:00 20.5594 09.02.2008-06:00:00 20.5544 09.02.2008-07:00:00 20.5293 09.02.2008-08:00:00 20.5142 09.02.2008-09:00:00 20.4942 09.02.2008-10:00:00 20.4690 09.02.2008-11:00:00 20.4389 09.02.2008-12:00:00 20.3987 09.02.2008-13:00:00 20.3586 09.02.2008-14:00:00 20.3335 09.02.2008-15:00:00 20.2933 09.02.2008-16:00:00 20.2631 09.02.2008-17:00:00 20.1928 09.02.2008-18:00:00 20.1577 09.02.2008-19:00:00 20.1376 09.02.2008-20:00:00 20.1175 09.02.2008-21:00:00 20.1024 09.02.2008-22:00:00 20.0824 09.02.2008-23:00:00 20.0572 09.03.2008-00:00:00 20.0472 09.03.2008-01:00:00 20.0271 09.03.2008-02:00:00 19.9920 09.03.2008-03:00:00 19.9819 09.03.2008-04:00:00 19.9669 09.03.2008-05:00:00 19.9317 09.03.2008-06:00:00 19.9317 09.03.2008-07:00:00 19.9016 09.03.2008-08:00:00 19.8664 09.03.2008-09:00:00 19.8363 09.03.2008-10:00:00 19.8162 09.03.2008-11:00:00 19.7961 09.03.2008-12:00:00 19.7760 09.03.2008-13:00:00 19.7409 09.03.2008-14:00:00 19.7007 09.03.2008-15:00:00 19.6706 09.03.2008-16:00:00 19.6505 09.03.2008-17:00:00 19.6053 09.03.2008-18:00:00 19.5802 09.03.2008-19:00:00 19.5500 09.03.2008-20:00:00 19.5350 09.03.2008-21:00:00 19.5149 09.03.2008-22:00:00 19.5099 09.03.2008-23:00:00 19.4898 09.04.2008-00:00:00 19.4597 09.04.2008-01:00:00 19.4396 09.04.2008-02:00:00 19.4145 09.04.2008-03:00:00 19.3893 09.04.2008-04:00:00 19.3793 09.04.2008-05:00:00 19.3743 09.04.2008-06:00:00 19.3542 09.04.2008-07:00:00 19.3341 09.04.2008-08:00:00 19.3190 09.04.2008-09:00:00 19.2839 09.04.2008-10:00:00 19.2688 09.04.2008-11:00:00 19.2286 09.04.2008-12:00:00 19.1985 09.04.2008-13:00:00 19.1935 09.04.2008-14:00:00 19.1634 09.04.2008-15:00:00 19.1182 09.04.2008-16:00:00 19.0981 09.04.2008-17:00:00 19.0679 09.04.2008-18:00:00 19.0479 09.04.2008-19:00:00 19.0428 09.04.2008-20:00:00 19.0328 09.04.2008-21:00:00 19.0227 09.04.2008-22:00:00 19.0127 09.04.2008-23:00:00 19.0077 09.05.2008-00:00:00 18.9776 09.05.2008-01:00:00 18.9575 09.05.2008-02:00:00 18.9424 09.05.2008-03:00:00 18.9273 09.05.2008-04:00:00 18.9072 09.05.2008-05:00:00 18.8922 09.05.2008-06:00:00 18.8771 09.05.2008-07:00:00 18.8369 09.05.2008-08:00:00 18.8118 09.05.2008-09:00:00 18.7867 09.05.2008-10:00:00 18.7516 09.05.2008-11:00:00 18.7214 09.05.2008-12:00:00 18.6913 09.05.2008-13:00:00 18.6612 09.05.2008-14:00:00 18.6411 09.05.2008-15:00:00 18.6110 09.05.2008-16:00:00 18.5959 09.05.2008-17:00:00 18.5909 09.05.2008-18:00:00 18.5758 09.05.2008-19:00:00 18.5557 09.05.2008-20:00:00 18.5457 09.05.2008-21:00:00 18.5306 09.05.2008-22:00:00 18.5105 09.05.2008-23:00:00 18.4955 09.06.2008-00:00:00 18.4904 09.06.2008-01:00:00 18.4854 09.06.2008-02:00:00 18.4653 09.06.2008-03:00:00 18.4553 09.06.2008-04:00:00 18.4503 09.06.2008-05:00:00 18.4452 09.06.2008-06:00:00 18.4201 09.06.2008-07:00:00 18.4000 09.06.2008-08:00:00 18.3448 09.06.2008-09:00:00 18.3197 09.06.2008-10:00:00 18.2695 09.06.2008-11:00:00 18.2393 09.06.2008-12:00:00 18.2092 09.06.2008-13:00:00 18.1891 09.06.2008-14:00:00 18.1640 09.06.2008-15:00:00 18.1540 09.06.2008-16:00:00 18.1289 09.06.2008-17:00:00 18.1188 09.06.2008-18:00:00 18.1038 09.06.2008-19:00:00 18.0987 09.06.2008-20:00:00 18.0887 09.06.2008-21:00:00 18.0636 09.06.2008-22:00:00 18.0435 09.06.2008-23:00:00 18.0334 09.07.2008-00:00:00 18.0184 09.07.2008-01:00:00 17.9732 09.07.2008-02:00:00 17.9631 09.07.2008-03:00:00 17.9431 09.07.2008-04:00:00 17.9330 09.07.2008-05:00:00 17.9230 09.07.2008-06:00:00 17.9079 09.07.2008-07:00:00 17.8828 09.07.2008-08:00:00 17.8627 09.07.2008-09:00:00 17.8275 09.07.2008-10:00:00 17.8075 09.07.2008-11:00:00 17.7673 09.07.2008-12:00:00 17.7572 09.07.2008-13:00:00 17.7070 09.07.2008-14:00:00 17.6769 09.07.2008-15:00:00 17.6468 09.07.2008-16:00:00 17.6518 09.07.2008-17:00:00 17.6217 09.07.2008-18:00:00 17.6016 09.07.2008-19:00:00 17.5965 09.07.2008-20:00:00 17.5915 09.07.2008-21:00:00 17.5664 09.07.2008-22:00:00 17.5313 09.07.2008-23:00:00 17.4961 09.08.2008-00:00:00 17.4911 09.08.2008-01:00:00 17.4810 09.08.2008-02:00:00 17.4559 09.08.2008-03:00:00 17.4409 09.08.2008-04:00:00 17.4358 09.08.2008-05:00:00 17.4107 09.08.2008-06:00:00 17.3806 09.08.2008-07:00:00 17.3605 09.08.2008-08:00:00 17.3505 09.08.2008-09:00:00 17.3304 09.08.2008-10:00:00 17.3003 09.08.2008-11:00:00 17.2701 09.08.2008-12:00:00 17.2450 09.08.2008-13:00:00 17.2149 09.08.2008-14:00:00 17.1898 09.08.2008-15:00:00 17.1446 09.08.2008-16:00:00 17.1144 09.08.2008-17:00:00 17.0642 09.08.2008-18:00:00 17.0441 09.08.2008-19:00:00 17.0190 09.08.2008-20:00:00 17.0140 09.08.2008-21:00:00 16.9939 09.08.2008-22:00:00 16.9688 09.08.2008-23:00:00 16.9588 09.09.2008-00:00:00 16.9487 09.09.2008-01:00:00 16.9136 09.09.2008-02:00:00 16.8985 09.09.2008-03:00:00 16.8885 09.09.2008-04:00:00 16.8634 09.09.2008-05:00:00 16.8684 09.09.2008-06:00:00 16.8533 09.09.2008-07:00:00 16.8332 09.09.2008-08:00:00 16.8131 09.09.2008-09:00:00 16.7780 09.09.2008-10:00:00 16.7479 09.09.2008-11:00:00 16.6926 09.09.2008-12:00:00 16.6826 09.09.2008-13:00:00 16.6223 09.09.2008-14:00:00 16.5972 09.09.2008-15:00:00 16.5620 09.09.2008-16:00:00 16.5620 09.09.2008-17:00:00 16.5420 09.09.2008-18:00:00 16.5168 09.09.2008-19:00:00 16.5068 09.09.2008-20:00:00 16.5018 09.09.2008-21:00:00 16.4917 09.09.2008-22:00:00 16.4867 09.09.2008-23:00:00 16.4717 09.10.2008-00:00:00 16.4616 09.10.2008-01:00:00 16.4415 09.10.2008-02:00:00 16.4365 09.10.2008-03:00:00 16.4265 09.10.2008-04:00:00 16.4164 09.10.2008-05:00:00 16.4114 09.10.2008-06:00:00 16.3813 09.10.2008-07:00:00 16.3762 09.10.2008-08:00:00 16.3561 09.10.2008-09:00:00 16.3260 09.10.2008-10:00:00 16.3110 09.10.2008-11:00:00 16.2708 09.10.2008-12:00:00 16.2356 09.10.2008-13:00:00 16.2005 09.10.2008-14:00:00 16.1804 09.10.2008-15:00:00 16.1503 09.10.2008-16:00:00 16.1151 09.10.2008-17:00:00 16.1051 09.10.2008-18:00:00 16.0900 09.10.2008-19:00:00 16.0699 09.10.2008-20:00:00 16.0649 09.10.2008-21:00:00 16.0649 09.10.2008-22:00:00 16.0498 09.10.2008-23:00:00 16.0398 09.11.2008-00:00:00 16.0297 09.11.2008-01:00:00 16.0197 09.11.2008-02:00:00 15.9996 09.11.2008-03:00:00 15.9745 09.11.2008-04:00:00 15.9745 09.11.2008-05:00:00 15.9644 09.11.2008-06:00:00 15.9644 09.11.2008-07:00:00 15.9544 09.11.2008-08:00:00 15.9243 09.11.2008-09:00:00 15.8941 09.11.2008-10:00:00 15.8590 09.11.2008-11:00:00 15.8289 09.11.2008-12:00:00 15.7887 09.11.2008-13:00:00 15.7686 09.11.2008-14:00:00 15.7385 09.11.2008-15:00:00 15.7284 09.11.2008-16:00:00 15.7184 09.11.2008-17:00:00 15.6882 09.11.2008-18:00:00 15.6531 09.11.2008-19:00:00 15.6380 09.11.2008-20:00:00 15.6280 09.11.2008-21:00:00 15.6029 09.11.2008-22:00:00 15.5978 09.11.2008-23:00:00 15.5727 09.12.2008-00:00:00 15.5527 09.12.2008-01:00:00 15.5426 09.12.2008-02:00:00 15.5376 09.12.2008-03:00:00 15.5326 09.12.2008-04:00:00 15.5326 09.12.2008-05:00:00 15.5175 09.12.2008-06:00:00 15.5125 09.12.2008-07:00:00 15.4974 09.12.2008-08:00:00 15.4773 09.12.2008-09:00:00 15.4422 09.12.2008-10:00:00 15.4221 09.12.2008-11:00:00 15.3869 09.12.2008-12:00:00 15.3668 09.12.2008-13:00:00 15.3317 09.12.2008-14:00:00 15.3016 09.12.2008-15:00:00 15.2865 09.12.2008-16:00:00 15.2765 09.12.2008-17:00:00 15.2664 09.12.2008-18:00:00 15.2513 09.12.2008-19:00:00 15.2463 09.12.2008-20:00:00 15.2363 09.12.2008-21:00:00 15.2313 09.12.2008-22:00:00 15.2212 09.12.2008-23:00:00 15.2212 09.13.2008-00:00:00 15.2162 09.13.2008-01:00:00 15.2112 09.13.2008-02:00:00 15.2061 09.13.2008-03:00:00 15.2061 09.13.2008-04:00:00 15.1961 09.13.2008-05:00:00 15.1861 09.13.2008-06:00:00 15.1760 09.13.2008-07:00:00 15.1409 09.13.2008-08:00:00 15.1107 09.13.2008-09:00:00 15.0957 09.13.2008-10:00:00 15.0605 09.13.2008-11:00:00 15.0404 09.13.2008-12:00:00 15.0354 09.13.2008-13:00:00 15.0053 09.13.2008-14:00:00 14.9802 09.13.2008-15:00:00 14.9500 09.13.2008-16:00:00 14.9400 09.13.2008-17:00:00 14.9249 09.13.2008-18:00:00 14.9099 09.13.2008-19:00:00 14.8948 09.13.2008-20:00:00 14.8847 09.13.2008-21:00:00 14.8797 09.13.2008-22:00:00 14.8747 09.13.2008-23:00:00 14.8647 09.14.2008-00:00:00 14.8546 09.14.2008-01:00:00 14.8446 09.14.2008-02:00:00 14.8396 09.14.2008-03:00:00 14.8245 09.14.2008-04:00:00 14.8245 09.14.2008-05:00:00 14.7944 09.14.2008-06:00:00 14.7793 09.14.2008-07:00:00 14.7542 09.14.2008-08:00:00 14.7291 09.14.2008-09:00:00 14.7040 09.14.2008-10:00:00 14.6889 09.14.2008-11:00:00 14.6638 09.14.2008-12:00:00 14.6537 09.14.2008-13:00:00 14.6286 09.14.2008-14:00:00 14.6085 09.14.2008-15:00:00 14.6085 09.14.2008-16:00:00 14.5935 09.14.2008-17:00:00 14.5634 09.14.2008-18:00:00 14.5433 09.14.2008-19:00:00 14.5282 09.14.2008-20:00:00 14.5182 09.14.2008-21:00:00 14.5081 09.14.2008-22:00:00 14.5081 09.14.2008-23:00:00 14.5031 09.15.2008-00:00:00 14.4730 09.15.2008-01:00:00 14.4579 09.15.2008-02:00:00 14.4478 09.15.2008-03:00:00 14.4378 09.15.2008-04:00:00 14.4227 09.15.2008-05:00:00 14.4177 09.15.2008-06:00:00 14.4077 09.15.2008-07:00:00 14.3976 09.15.2008-08:00:00 14.3775 09.15.2008-09:00:00 14.3575 09.15.2008-10:00:00 14.3424 09.15.2008-11:00:00 14.3374 09.15.2008-12:00:00 14.3223 09.15.2008-13:00:00 14.3072 09.15.2008-14:00:00 14.2821 09.15.2008-15:00:00 14.2620 09.15.2008-16:00:00 14.2520 09.15.2008-17:00:00 14.2068 09.15.2008-18:00:00 14.1867 09.15.2008-19:00:00 14.1767 09.15.2008-20:00:00 14.1616 09.15.2008-21:00:00 14.1516 09.15.2008-22:00:00 14.1516 09.15.2008-23:00:00 14.1264 09.16.2008-00:00:00 14.1114 09.16.2008-01:00:00 14.1013 09.16.2008-02:00:00 14.0913 09.16.2008-03:00:00 14.0913 09.16.2008-04:00:00 14.0762 09.16.2008-05:00:00 14.0662 09.16.2008-06:00:00 14.0662 09.16.2008-07:00:00 14.0411 09.16.2008-08:00:00 14.0160 09.16.2008-09:00:00 14.0059 09.16.2008-10:00:00 13.9959 09.16.2008-11:00:00 13.9909 09.16.2008-12:00:00 13.9909 09.16.2008-13:00:00 13.9909 09.16.2008-14:00:00 13.9858 09.16.2008-15:00:00 13.9808 09.16.2008-16:00:00 13.9808 09.16.2008-17:00:00 13.9507 09.16.2008-18:00:00 13.9457 09.16.2008-19:00:00 13.9356 09.16.2008-20:00:00 13.9105 09.16.2008-21:00:00 13.8954 09.16.2008-22:00:00 13.8854 09.16.2008-23:00:00 13.8804 09.17.2008-00:00:00 13.8653 09.17.2008-01:00:00 13.8553 09.17.2008-02:00:00 13.8302 09.17.2008-03:00:00 13.8151 09.17.2008-04:00:00 13.8051 09.17.2008-05:00:00 13.8000 09.17.2008-06:00:00 13.7900 09.17.2008-07:00:00 13.7699 09.17.2008-08:00:00 13.7548 09.17.2008-09:00:00 13.7398 09.17.2008-10:00:00 13.7247 09.17.2008-11:00:00 13.7096 09.17.2008-12:00:00 13.6795 09.17.2008-13:00:00 13.6594 09.17.2008-14:00:00 13.6293 09.17.2008-15:00:00 13.6092 09.17.2008-16:00:00 13.5891 09.17.2008-17:00:00 13.5640 09.17.2008-18:00:00 13.5640 09.17.2008-19:00:00 13.5640 09.17.2008-20:00:00 13.5640 09.17.2008-21:00:00 13.5540 09.17.2008-22:00:00 13.5540 09.17.2008-23:00:00 13.5439 09.18.2008-00:00:00 13.5439 09.18.2008-01:00:00 13.5389 09.18.2008-02:00:00 13.5289 09.18.2008-03:00:00 13.5339 09.18.2008-04:00:00 13.5339 09.18.2008-05:00:00 13.5289 09.18.2008-06:00:00 13.5188 09.18.2008-07:00:00 13.5138 09.18.2008-08:00:00 13.5037 09.18.2008-09:00:00 13.4937 09.18.2008-10:00:00 13.4686 09.18.2008-11:00:00 13.4535 09.18.2008-12:00:00 13.4234 09.18.2008-13:00:00 13.4133 09.18.2008-14:00:00 13.3933 09.18.2008-15:00:00 13.3782 09.18.2008-16:00:00 13.3581 09.18.2008-17:00:00 13.3430 09.18.2008-18:00:00 13.3380 09.18.2008-19:00:00 13.3280 09.18.2008-20:00:00 13.3280 09.18.2008-21:00:00 13.3230 09.18.2008-22:00:00 13.3230 09.18.2008-23:00:00 13.3129 09.19.2008-00:00:00 13.3029 09.19.2008-01:00:00 13.2978 09.19.2008-02:00:00 13.2978 09.19.2008-03:00:00 13.2978 09.19.2008-04:00:00 13.2978 09.19.2008-05:00:00 13.2978 09.19.2008-06:00:00 13.2878 09.19.2008-07:00:00 13.2878 09.19.2008-08:00:00 13.2727 09.19.2008-09:00:00 13.2627 09.19.2008-10:00:00 13.2225 09.19.2008-11:00:00 13.1924 09.19.2008-12:00:00 13.1673 09.19.2008-13:00:00 13.1522 09.19.2008-14:00:00 13.1472 09.19.2008-15:00:00 13.1221 09.19.2008-16:00:00 13.1070 09.19.2008-17:00:00 13.0920 09.19.2008-18:00:00 13.0869 09.19.2008-19:00:00 13.0819 09.19.2008-20:00:00 13.0769 09.19.2008-21:00:00 13.0769 09.19.2008-22:00:00 13.0719 09.19.2008-23:00:00 13.0618 09.20.2008-00:00:00 13.0618 09.20.2008-01:00:00 13.0618 09.20.2008-02:00:00 13.0568 09.20.2008-03:00:00 13.0618 09.20.2008-04:00:00 13.0618 09.20.2008-05:00:00 13.0568 09.20.2008-06:00:00 13.0568 09.20.2008-07:00:00 13.0518 09.20.2008-08:00:00 13.0518 09.20.2008-09:00:00 13.0518 09.20.2008-10:00:00 13.0317 09.20.2008-11:00:00 13.0166 09.20.2008-12:00:00 13.0066 09.20.2008-13:00:00 12.9714 09.20.2008-14:00:00 12.9614 09.20.2008-15:00:00 12.9463 09.20.2008-16:00:00 12.9262 09.20.2008-17:00:00 12.9262 09.20.2008-18:00:00 12.9262 09.20.2008-19:00:00 12.9212 09.20.2008-20:00:00 12.9212 09.20.2008-21:00:00 12.9162 09.20.2008-22:00:00 12.9162 09.20.2008-23:00:00 12.9162 09.21.2008-00:00:00 12.9162 09.21.2008-01:00:00 12.9112 09.21.2008-02:00:00 12.9011 09.21.2008-03:00:00 12.9011 09.21.2008-04:00:00 12.8961 09.21.2008-05:00:00 12.8961 09.21.2008-06:00:00 12.8961 09.21.2008-07:00:00 12.8911 09.21.2008-08:00:00 12.8911 09.21.2008-09:00:00 13.0066 09.21.2008-10:00:00 13.1472 09.21.2008-11:00:00 13.3732 09.21.2008-12:00:00 13.5439 09.21.2008-13:00:00 13.6092 09.21.2008-14:00:00 13.6996 09.21.2008-15:00:00 13.8754 09.21.2008-16:00:00 13.9808 09.21.2008-17:00:00 14.0762 09.21.2008-18:00:00 14.1114 09.21.2008-19:00:00 14.2520 09.21.2008-20:00:00 14.4027 09.21.2008-21:00:00 14.5985 09.21.2008-22:00:00 15.3367 09.21.2008-23:00:00 15.9745 09.22.2008-00:00:00 16.3210 09.22.2008-01:00:00 16.5319 09.22.2008-02:00:00 16.9186 09.22.2008-03:00:00 17.1396 09.22.2008-04:00:00 17.2350 09.22.2008-05:00:00 17.3404 09.22.2008-06:00:00 17.3957 09.22.2008-07:00:00 17.4509 09.22.2008-08:00:00 17.5112 09.22.2008-09:00:00 17.6016 09.22.2008-10:00:00 17.6970 09.22.2008-11:00:00 17.7824 09.22.2008-12:00:00 17.8527 09.22.2008-13:00:00 17.8928 09.22.2008-14:00:00 17.9380 09.22.2008-15:00:00 17.9581 09.22.2008-16:00:00 17.9983 09.22.2008-17:00:00 18.0485 09.22.2008-18:00:00 18.0736 09.22.2008-19:00:00 18.0987 09.22.2008-20:00:00 18.1339 09.22.2008-21:00:00 18.1540 09.22.2008-22:00:00 18.1841 09.22.2008-23:00:00 18.1891 09.23.2008-00:00:00 18.2092 09.23.2008-01:00:00 18.2393 09.23.2008-02:00:00 18.2343 09.23.2008-03:00:00 18.2594 09.23.2008-04:00:00 18.2695 09.23.2008-05:00:00 18.2845 09.23.2008-06:00:00 18.2946 09.23.2008-07:00:00 18.2996 09.23.2008-08:00:00 18.2946 09.23.2008-09:00:00 18.2946 09.23.2008-10:00:00 18.2946 09.23.2008-11:00:00 18.2845 09.23.2008-12:00:00 18.2896 09.23.2008-13:00:00 18.2845 09.23.2008-14:00:00 18.2896 09.23.2008-15:00:00 18.2795 09.23.2008-16:00:00 18.2645 09.23.2008-17:00:00 18.2494 09.23.2008-18:00:00 18.2494 09.23.2008-19:00:00 18.2494 09.23.2008-20:00:00 18.2343 09.23.2008-21:00:00 18.2343 09.23.2008-22:00:00 18.2243 09.23.2008-23:00:00 18.1992 09.24.2008-00:00:00 18.1841 09.24.2008-01:00:00 18.1791 09.24.2008-02:00:00 18.1791 09.24.2008-03:00:00 18.1640 09.24.2008-04:00:00 18.1590 09.24.2008-05:00:00 18.1690 09.24.2008-06:00:00 18.1640 09.24.2008-07:00:00 18.1540 09.24.2008-08:00:00 18.1489 09.24.2008-09:00:00 18.1489 09.24.2008-10:00:00 18.1339 09.24.2008-11:00:00 18.1339 09.24.2008-12:00:00 18.1138 09.24.2008-13:00:00 18.0887 09.24.2008-14:00:00 18.0636 09.24.2008-15:00:00 18.0485 09.24.2008-16:00:00 18.0184 09.24.2008-17:00:00 18.0033 09.24.2008-18:00:00 18.0234 09.24.2008-19:00:00 18.0284 09.24.2008-20:00:00 18.0334 09.24.2008-21:00:00 18.3699 09.24.2008-22:00:00 18.6411 09.24.2008-23:00:00 18.7717 09.25.2008-00:00:00 18.8470 09.25.2008-01:00:00 18.9072 09.25.2008-02:00:00 18.9273 09.25.2008-03:00:00 18.9474 09.25.2008-04:00:00 18.9725 09.25.2008-05:00:00 18.9976 09.25.2008-06:00:00 19.0479 09.25.2008-07:00:00 19.0730 09.25.2008-08:00:00 19.1081 09.25.2008-09:00:00 19.1182 09.25.2008-10:00:00 19.1282 09.25.2008-11:00:00 19.1383 09.25.2008-12:00:00 19.1433 09.25.2008-13:00:00 19.1483 09.25.2008-14:00:00 19.1634 09.25.2008-15:00:00 19.1684 09.25.2008-16:00:00 19.1985 09.25.2008-17:00:00 19.2387 09.25.2008-18:00:00 19.2939 09.25.2008-19:00:00 19.4496 09.25.2008-20:00:00 19.5450 09.25.2008-21:00:00 19.5651 09.25.2008-22:00:00 19.5752 09.25.2008-23:00:00 19.5952 09.26.2008-00:00:00 19.6153 09.26.2008-01:00:00 19.6153 09.26.2008-02:00:00 19.6254 09.26.2008-03:00:00 19.6203 09.26.2008-04:00:00 19.6254 09.26.2008-05:00:00 19.6153 09.26.2008-06:00:00 19.6254 09.26.2008-07:00:00 19.6354 09.26.2008-08:00:00 19.6304 09.26.2008-09:00:00 19.6254 09.26.2008-10:00:00 19.6304 09.26.2008-11:00:00 19.6304 09.26.2008-12:00:00 19.6304 09.26.2008-13:00:00 19.6153 09.26.2008-14:00:00 19.6103 09.26.2008-15:00:00 19.6103 09.26.2008-16:00:00 19.5952 09.26.2008-17:00:00 19.5902 09.26.2008-18:00:00 19.5902 09.26.2008-19:00:00 19.5902 09.26.2008-20:00:00 19.5902 09.26.2008-21:00:00 19.5902 09.26.2008-22:00:00 19.5701 09.26.2008-23:00:00 19.5551 09.27.2008-00:00:00 19.5500 09.27.2008-01:00:00 19.5450 09.27.2008-02:00:00 19.5400 09.27.2008-03:00:00 19.5400 09.27.2008-04:00:00 19.5249 09.27.2008-05:00:00 19.5249 09.27.2008-06:00:00 19.5199 09.27.2008-07:00:00 19.5199 09.27.2008-08:00:00 19.5149 09.27.2008-09:00:00 19.5099 09.27.2008-10:00:00 19.4948 09.27.2008-11:00:00 19.4697 09.27.2008-12:00:00 19.4597 09.27.2008-13:00:00 19.4446 09.27.2008-14:00:00 19.4044 09.27.2008-15:00:00 19.3893 09.27.2008-16:00:00 19.3743 09.27.2008-17:00:00 19.3592 09.27.2008-18:00:00 19.3291 09.27.2008-19:00:00 19.3190 09.27.2008-20:00:00 19.3090 09.27.2008-21:00:00 19.2839 09.27.2008-22:00:00 19.2839 09.27.2008-23:00:00 19.2789 09.28.2008-00:00:00 19.2688 09.28.2008-01:00:00 19.2538 09.28.2008-02:00:00 19.2487 09.28.2008-03:00:00 19.2437 09.28.2008-04:00:00 19.2286 09.28.2008-05:00:00 19.2186 09.28.2008-06:00:00 19.2136 09.28.2008-07:00:00 19.2035 09.28.2008-08:00:00 19.1834 09.28.2008-09:00:00 19.1684 09.28.2008-10:00:00 19.1433 09.28.2008-11:00:00 19.1232 09.28.2008-12:00:00 19.1182 09.28.2008-13:00:00 19.0931 09.28.2008-14:00:00 19.0629 09.28.2008-15:00:00 19.0529 09.28.2008-16:00:00 19.0428 09.28.2008-17:00:00 19.0278 09.28.2008-18:00:00 19.0278 09.28.2008-19:00:00 19.0177 09.28.2008-20:00:00 19.0077 09.28.2008-21:00:00 18.9776 09.28.2008-22:00:00 18.9625 09.28.2008-23:00:00 18.9374 09.29.2008-00:00:00 18.9324 09.29.2008-01:00:00 18.9273 09.29.2008-02:00:00 18.8972 09.29.2008-03:00:00 18.8721 09.29.2008-04:00:00 18.8369 09.29.2008-05:00:00 18.8269 09.29.2008-06:00:00 18.8118 09.29.2008-07:00:00 18.7917 09.29.2008-08:00:00 18.7616 09.29.2008-09:00:00 18.7315 09.29.2008-10:00:00 18.7164 09.29.2008-11:00:00 18.6662 09.29.2008-12:00:00 18.6310 09.29.2008-13:00:00 18.6160 09.29.2008-14:00:00 18.5909 09.29.2008-15:00:00 18.5607 09.29.2008-16:00:00 18.5407 09.29.2008-17:00:00 18.5155 09.29.2008-18:00:00 18.4804 09.29.2008-19:00:00 18.4603 09.29.2008-20:00:00 18.4452 09.29.2008-21:00:00 18.4251 09.29.2008-22:00:00 18.4000 09.29.2008-23:00:00 18.3850 09.30.2008-00:00:00 18.3850 09.30.2008-01:00:00 18.3498 09.30.2008-02:00:00 18.3197 09.30.2008-03:00:00 18.3096 09.30.2008-04:00:00 18.2946 09.30.2008-05:00:00 18.2594 09.30.2008-06:00:00 18.2393 09.30.2008-07:00:00 18.2193 09.30.2008-08:00:00 18.1992 09.30.2008-09:00:00 18.1339 09.30.2008-10:00:00 18.1088 09.30.2008-11:00:00 18.0736 09.30.2008-12:00:00 18.0535 09.30.2008-13:00:00 18.0284 09.30.2008-14:00:00 17.9782 09.30.2008-15:00:00 17.9631 09.30.2008-16:00:00 17.9531 09.30.2008-17:00:00 17.9129 09.30.2008-18:00:00 17.8979 09.30.2008-19:00:00 17.8878 09.30.2008-20:00:00 17.8778 09.30.2008-21:00:00 17.8577 09.30.2008-22:00:00 17.8175 09.30.2008-23:00:00 17.7974 10.01.2008-00:00:00 17.7723 10.01.2008-01:00:00 17.7372 10.01.2008-02:00:00 17.7120 10.01.2008-03:00:00 17.6920 10.01.2008-04:00:00 17.6618 10.01.2008-05:00:00 17.6267 10.01.2008-06:00:00 17.6166 10.01.2008-07:00:00 17.6116 10.01.2008-08:00:00 17.5765 10.01.2008-09:00:00 17.5413 10.01.2008-10:00:00 17.5363 10.01.2008-11:00:00 17.5062 10.01.2008-12:00:00 17.4911 10.01.2008-13:00:00 17.4610 10.01.2008-14:00:00 17.4308 10.01.2008-15:00:00 17.4057 10.01.2008-16:00:00 17.3957 10.01.2008-17:00:00 17.3856 10.01.2008-18:00:00 17.3756 10.01.2008-19:00:00 17.3706 10.01.2008-20:00:00 17.3706 10.01.2008-21:00:00 17.3555 10.01.2008-22:00:00 17.3455 10.01.2008-23:00:00 17.3203 10.02.2008-00:00:00 17.3103 10.02.2008-01:00:00 17.3003 10.02.2008-02:00:00 17.2852 10.02.2008-03:00:00 17.2852 10.02.2008-04:00:00 17.2802 10.02.2008-05:00:00 17.2551 10.02.2008-06:00:00 17.2551 10.02.2008-07:00:00 17.2400 10.02.2008-08:00:00 17.2199 10.02.2008-09:00:00 17.2149 10.02.2008-10:00:00 17.1998 10.02.2008-11:00:00 17.1797 10.02.2008-12:00:00 17.1747 10.02.2008-13:00:00 17.2450 10.02.2008-14:00:00 17.3655 10.02.2008-15:00:00 17.4057 10.02.2008-16:00:00 17.4158 10.02.2008-17:00:00 17.4057 10.02.2008-18:00:00 17.4158 10.02.2008-19:00:00 17.4258 10.02.2008-20:00:00 17.4308 10.02.2008-21:00:00 17.4459 10.02.2008-22:00:00 17.4459 10.02.2008-23:00:00 17.4409 10.03.2008-00:00:00 17.4459 10.03.2008-01:00:00 17.4559 10.03.2008-02:00:00 17.4660 10.03.2008-03:00:00 17.4760 10.03.2008-04:00:00 17.4760 10.03.2008-05:00:00 17.4810 10.03.2008-06:00:00 17.5062 10.03.2008-07:00:00 17.5212 10.03.2008-08:00:00 17.5262 10.03.2008-09:00:00 17.5363 10.03.2008-10:00:00 17.5162 10.03.2008-11:00:00 17.5162 10.03.2008-12:00:00 17.5112 10.03.2008-13:00:00 17.5062 10.03.2008-14:00:00 17.4961 10.03.2008-15:00:00 17.4810 10.03.2008-16:00:00 17.4911 10.03.2008-17:00:00 17.5062 10.03.2008-18:00:00 17.5363 10.03.2008-19:00:00 17.6267 10.03.2008-20:00:00 17.7673 10.03.2008-21:00:00 18.1188 10.03.2008-22:00:00 18.4553 10.03.2008-23:00:00 18.7014 10.04.2008-00:00:00 18.8470 10.04.2008-01:00:00 18.9374 10.04.2008-02:00:00 19.0730 10.04.2008-03:00:00 19.1734 10.04.2008-04:00:00 19.2337 10.04.2008-05:00:00 19.2990 10.04.2008-06:00:00 19.3291 10.04.2008-07:00:00 19.3592 10.04.2008-08:00:00 19.4094 10.04.2008-09:00:00 19.4797 10.04.2008-10:00:00 19.4998 10.04.2008-11:00:00 19.6203 10.04.2008-12:00:00 19.7359 10.04.2008-13:00:00 19.8564 10.04.2008-14:00:00 20.0623 10.04.2008-15:00:00 20.1326 10.04.2008-16:00:00 20.4038 10.04.2008-17:00:00 20.6398 10.04.2008-18:00:00 20.8507 10.04.2008-19:00:00 21.0164 10.04.2008-20:00:00 21.1470 10.04.2008-21:00:00 21.2273 10.04.2008-22:00:00 21.2625 10.04.2008-23:00:00 21.2976 10.05.2008-00:00:00 21.3177 10.05.2008-01:00:00 21.3228 10.05.2008-02:00:00 21.3529 10.05.2008-03:00:00 21.3529 10.05.2008-04:00:00 21.3780 10.05.2008-05:00:00 21.4131 10.05.2008-06:00:00 21.4583 10.05.2008-07:00:00 21.4533 10.05.2008-08:00:00 21.4634 10.05.2008-09:00:00 21.4634 10.05.2008-10:00:00 21.4835 10.05.2008-11:00:00 21.4935 10.05.2008-12:00:00 21.4935 10.05.2008-13:00:00 21.5035 10.05.2008-14:00:00 21.5086 10.05.2008-15:00:00 21.5136 10.05.2008-16:00:00 21.5086 10.05.2008-17:00:00 21.5337 10.05.2008-18:00:00 21.5387 10.05.2008-19:00:00 21.5337 10.05.2008-20:00:00 21.5387 10.05.2008-21:00:00 21.5337 10.05.2008-22:00:00 21.5337 10.05.2008-23:00:00 21.5186 10.06.2008-00:00:00 21.5236 10.06.2008-01:00:00 21.5337 10.06.2008-02:00:00 21.5186 10.06.2008-03:00:00 21.5186 10.06.2008-04:00:00 21.5186 10.06.2008-05:00:00 21.5136 10.06.2008-06:00:00 21.4985 10.06.2008-07:00:00 21.4935 10.06.2008-08:00:00 21.4935 10.06.2008-09:00:00 21.4784 10.06.2008-10:00:00 21.4684 10.06.2008-11:00:00 21.4684 10.06.2008-12:00:00 21.4533 10.06.2008-13:00:00 21.4483 10.06.2008-14:00:00 21.4282 10.06.2008-15:00:00 21.4131 10.06.2008-16:00:00 21.4081 10.06.2008-17:00:00 21.3981 10.06.2008-18:00:00 21.3880 10.06.2008-19:00:00 21.3880 10.06.2008-20:00:00 21.3680 10.06.2008-21:00:00 21.3579 10.06.2008-22:00:00 21.3428 10.06.2008-23:00:00 21.3328 10.07.2008-00:00:00 21.3479 10.07.2008-01:00:00 21.3780 10.07.2008-02:00:00 21.4182 10.07.2008-03:00:00 21.4383 10.07.2008-04:00:00 21.4483 10.07.2008-05:00:00 21.4583 10.07.2008-06:00:00 21.4634 10.07.2008-07:00:00 21.4634 10.07.2008-08:00:00 21.4533 10.07.2008-09:00:00 21.4583 10.07.2008-10:00:00 21.4433 10.07.2008-11:00:00 21.4433 10.07.2008-12:00:00 21.4433 10.07.2008-13:00:00 21.4383 10.07.2008-14:00:00 21.4232 10.07.2008-15:00:00 21.4131 10.07.2008-16:00:00 21.4031 10.07.2008-17:00:00 21.3880 10.07.2008-18:00:00 21.3830 10.07.2008-19:00:00 21.3730 10.07.2008-20:00:00 21.3428 10.07.2008-21:00:00 21.3228 10.07.2008-22:00:00 21.3177 10.07.2008-23:00:00 21.3177 10.08.2008-00:00:00 21.3177 10.08.2008-01:00:00 21.3127 10.08.2008-02:00:00 21.2976 10.08.2008-03:00:00 21.2876 10.08.2008-04:00:00 21.2826 10.08.2008-05:00:00 21.2776 10.08.2008-06:00:00 21.2675 10.08.2008-07:00:00 21.2675 10.08.2008-08:00:00 21.2575 10.08.2008-09:00:00 21.2474 10.08.2008-10:00:00 21.2324 10.08.2008-11:00:00 21.2223 10.08.2008-12:00:00 21.2073 10.08.2008-13:00:00 21.1922 10.08.2008-14:00:00 21.1721 10.08.2008-15:00:00 21.1369 10.08.2008-16:00:00 21.1269 10.08.2008-17:00:00 21.1068 10.08.2008-18:00:00 21.0917 10.08.2008-19:00:00 21.0817 10.08.2008-20:00:00 21.0717 10.08.2008-21:00:00 21.0666 10.08.2008-22:00:00 21.0566 10.08.2008-23:00:00 21.0516 10.09.2008-00:00:00 21.0516 10.09.2008-01:00:00 21.0415 10.09.2008-02:00:00 21.0214 10.09.2008-03:00:00 21.0114 10.09.2008-04:00:00 21.0064 10.09.2008-05:00:00 21.0014 10.09.2008-06:00:00 20.9963 10.09.2008-07:00:00 20.9963 10.09.2008-08:00:00 20.9762 10.09.2008-09:00:00 20.9461 10.09.2008-10:00:00 20.9310 10.09.2008-11:00:00 20.9260 10.09.2008-12:00:00 20.9160 10.09.2008-13:00:00 20.9110 10.09.2008-14:00:00 20.8859 10.09.2008-15:00:00 20.8708 10.09.2008-16:00:00 20.8658 10.09.2008-17:00:00 20.8507 10.09.2008-18:00:00 20.8457 10.09.2008-19:00:00 20.8607 10.09.2008-20:00:00 20.8658 10.09.2008-21:00:00 20.8758 10.09.2008-22:00:00 20.8658 10.09.2008-23:00:00 20.8607 10.10.2008-00:00:00 20.8457 10.10.2008-01:00:00 20.8256 10.10.2008-02:00:00 20.8155 10.10.2008-03:00:00 20.8055 10.10.2008-04:00:00 20.7804 10.10.2008-05:00:00 20.7503 10.10.2008-06:00:00 20.7352 10.10.2008-07:00:00 20.7101 10.10.2008-08:00:00 20.6950 10.10.2008-09:00:00 20.6749 10.10.2008-10:00:00 20.6548 10.10.2008-11:00:00 20.6197 10.10.2008-12:00:00 20.5946 10.10.2008-13:00:00 20.5695 10.10.2008-14:00:00 20.5494 10.10.2008-15:00:00 20.5092 10.10.2008-16:00:00 20.4741 10.10.2008-17:00:00 20.4640 10.10.2008-18:00:00 20.4490 10.10.2008-19:00:00 20.4188 10.10.2008-20:00:00 20.3987 10.10.2008-21:00:00 20.3786 10.10.2008-22:00:00 20.3485 10.10.2008-23:00:00 20.3335 10.11.2008-00:00:00 20.3134 10.11.2008-01:00:00 20.3033 10.11.2008-02:00:00 20.2732 10.11.2008-03:00:00 20.2581 10.11.2008-04:00:00 20.2431 10.11.2008-05:00:00 20.2179 10.11.2008-06:00:00 20.2079 10.11.2008-07:00:00 20.1979 10.11.2008-08:00:00 20.1878 10.11.2008-09:00:00 20.1728 10.11.2008-10:00:00 20.1426 10.11.2008-11:00:00 20.1024 10.11.2008-12:00:00 20.0723 10.11.2008-13:00:00 20.0572 10.11.2008-14:00:00 20.0422 10.11.2008-15:00:00 20.0121 10.11.2008-16:00:00 19.9769 10.11.2008-17:00:00 19.9518 10.11.2008-18:00:00 19.9267 10.11.2008-19:00:00 19.9116 10.11.2008-20:00:00 19.8664 10.11.2008-21:00:00 19.8463 10.11.2008-22:00:00 19.8062 10.11.2008-23:00:00 19.7861 10.12.2008-00:00:00 19.7710 10.12.2008-01:00:00 19.7459 10.12.2008-02:00:00 19.7158 10.12.2008-03:00:00 19.6907 10.12.2008-04:00:00 19.6555 10.12.2008-05:00:00 19.6455 10.12.2008-06:00:00 19.6254 10.12.2008-07:00:00 19.6003 10.12.2008-08:00:00 19.5752 10.12.2008-09:00:00 19.5500 10.12.2008-10:00:00 19.5300 10.12.2008-11:00:00 19.5149 10.12.2008-12:00:00 19.4898 10.12.2008-13:00:00 19.4396 10.12.2008-14:00:00 19.4044 10.12.2008-15:00:00 19.3893 10.12.2008-16:00:00 19.3693 10.12.2008-17:00:00 19.3291 10.12.2008-18:00:00 19.3190 10.12.2008-19:00:00 19.3090 10.12.2008-20:00:00 19.2789 10.12.2008-21:00:00 19.2638 10.12.2008-22:00:00 19.2437 10.12.2008-23:00:00 19.2387 10.13.2008-00:00:00 19.1985 10.13.2008-01:00:00 19.1734 10.13.2008-02:00:00 19.1383 10.13.2008-03:00:00 19.1232 10.13.2008-04:00:00 19.0931 10.13.2008-05:00:00 19.0579 10.13.2008-06:00:00 19.0378 10.13.2008-07:00:00 19.0227 10.13.2008-08:00:00 19.0127 10.13.2008-09:00:00 18.9725 10.13.2008-10:00:00 18.9675 10.13.2008-11:00:00 18.9474 10.13.2008-12:00:00 18.9474 10.13.2008-13:00:00 19.0027 10.13.2008-14:00:00 19.1332 10.13.2008-15:00:00 19.2738 10.13.2008-16:00:00 19.4848 10.13.2008-17:00:00 19.8363 10.13.2008-18:00:00 20.2782 10.13.2008-19:00:00 20.6046 10.13.2008-20:00:00 20.7603 10.13.2008-21:00:00 20.8658 10.13.2008-22:00:00 20.9863 10.13.2008-23:00:00 21.1369 10.14.2008-00:00:00 21.2223 10.14.2008-01:00:00 21.3027 10.14.2008-02:00:00 21.3177 10.14.2008-03:00:00 21.3278 10.14.2008-04:00:00 21.3378 10.14.2008-05:00:00 21.3579 10.14.2008-06:00:00 21.3629 10.14.2008-07:00:00 21.3730 10.14.2008-08:00:00 21.3931 10.14.2008-09:00:00 21.3931 10.14.2008-10:00:00 21.3931 10.14.2008-11:00:00 21.3981 10.14.2008-12:00:00 21.4081 10.14.2008-13:00:00 21.4131 10.14.2008-14:00:00 21.4131 10.14.2008-15:00:00 21.4232 10.14.2008-16:00:00 21.4232 10.14.2008-17:00:00 21.4232 10.14.2008-18:00:00 21.4232 10.14.2008-19:00:00 21.4232 10.14.2008-20:00:00 21.4232 10.14.2008-21:00:00 21.4232 10.14.2008-22:00:00 21.4282 10.14.2008-23:00:00 21.4332 10.15.2008-00:00:00 21.4282 10.15.2008-01:00:00 21.4182 10.15.2008-02:00:00 21.4232 10.15.2008-03:00:00 21.4232 10.15.2008-04:00:00 21.4182 10.15.2008-05:00:00 21.4182 10.15.2008-06:00:00 21.4131 10.15.2008-07:00:00 21.4182 10.15.2008-08:00:00 21.4031 10.15.2008-09:00:00 21.3981 10.15.2008-10:00:00 21.3830 10.15.2008-11:00:00 21.3780 10.15.2008-12:00:00 21.3680 10.15.2008-13:00:00 21.3629 10.15.2008-14:00:00 21.3579 10.15.2008-15:00:00 21.3479 10.15.2008-16:00:00 21.3428 10.15.2008-17:00:00 21.3378 10.15.2008-18:00:00 21.3378 10.15.2008-19:00:00 21.3127 10.15.2008-20:00:00 21.3177 10.15.2008-21:00:00 21.3228 10.15.2008-22:00:00 21.3177 10.15.2008-23:00:00 21.3077 10.16.2008-00:00:00 21.3027 10.16.2008-01:00:00 21.2976 10.16.2008-02:00:00 21.2926 10.16.2008-03:00:00 21.2926 10.16.2008-04:00:00 21.2876 10.16.2008-05:00:00 21.2876 10.16.2008-06:00:00 21.2976 10.16.2008-07:00:00 21.3228 10.16.2008-08:00:00 21.4533 10.16.2008-09:00:00 21.5538 10.16.2008-10:00:00 21.5789 10.16.2008-11:00:00 21.6241 10.16.2008-12:00:00 21.6542 10.16.2008-13:00:00 21.7145 10.16.2008-14:00:00 21.7546 10.16.2008-15:00:00 21.7647 10.16.2008-16:00:00 21.7898 10.16.2008-17:00:00 21.8049 10.16.2008-18:00:00 21.8099 10.16.2008-19:00:00 21.8149 10.16.2008-20:00:00 21.8300 10.16.2008-21:00:00 21.8450 10.16.2008-22:00:00 21.8651 10.16.2008-23:00:00 21.8752 10.17.2008-00:00:00 21.8701 10.17.2008-01:00:00 21.8701 10.17.2008-02:00:00 21.8651 10.17.2008-03:00:00 21.8752 10.17.2008-04:00:00 21.8701 10.17.2008-05:00:00 21.8701 10.17.2008-06:00:00 21.8752 10.17.2008-07:00:00 21.8701 10.17.2008-08:00:00 21.8651 10.17.2008-09:00:00 21.8651 10.17.2008-10:00:00 21.8551 10.17.2008-11:00:00 21.8500 10.17.2008-12:00:00 21.8450 10.17.2008-13:00:00 21.8450 10.17.2008-14:00:00 21.8249 10.17.2008-15:00:00 21.8249 10.17.2008-16:00:00 21.8300 10.17.2008-17:00:00 21.8249 10.17.2008-18:00:00 21.8199 10.17.2008-19:00:00 21.8099 10.17.2008-20:00:00 21.8249 10.17.2008-21:00:00 21.8500 10.17.2008-22:00:00 21.8902 10.17.2008-23:00:00 21.9053 10.18.2008-00:00:00 21.9204 10.18.2008-01:00:00 21.9204 10.18.2008-02:00:00 21.9153 10.18.2008-03:00:00 21.9103 10.18.2008-04:00:00 21.9053 10.18.2008-05:00:00 21.9003 10.18.2008-06:00:00 21.9003 10.18.2008-07:00:00 21.9003 10.18.2008-08:00:00 21.9053 10.18.2008-09:00:00 21.9003 10.18.2008-10:00:00 21.8852 10.18.2008-11:00:00 21.8802 10.18.2008-12:00:00 21.8752 10.18.2008-13:00:00 21.8601 10.18.2008-14:00:00 21.8601 10.18.2008-15:00:00 21.8601 10.18.2008-16:00:00 21.8551 10.18.2008-17:00:00 21.8450 10.18.2008-18:00:00 21.8400 10.18.2008-19:00:00 21.8350 10.18.2008-20:00:00 21.8199 10.18.2008-21:00:00 21.8199 10.18.2008-22:00:00 21.8199 10.18.2008-23:00:00 21.8049 10.19.2008-00:00:00 21.7998 10.19.2008-01:00:00 21.7998 10.19.2008-02:00:00 21.7848 10.19.2008-03:00:00 21.7747 10.19.2008-04:00:00 21.7747 10.19.2008-05:00:00 21.7747 10.19.2008-06:00:00 21.7697 10.19.2008-07:00:00 21.7597 10.19.2008-08:00:00 21.7597 10.19.2008-09:00:00 21.7396 10.19.2008-10:00:00 21.7245 10.19.2008-11:00:00 21.7094 10.19.2008-12:00:00 21.6843 10.19.2008-13:00:00 21.6843 10.19.2008-14:00:00 21.6592 10.19.2008-15:00:00 21.6341 10.19.2008-16:00:00 21.6291 10.19.2008-17:00:00 21.6190 10.19.2008-18:00:00 21.6190 10.19.2008-19:00:00 21.6140 10.19.2008-20:00:00 21.6140 10.19.2008-21:00:00 21.5939 10.19.2008-22:00:00 21.5839 10.19.2008-23:00:00 21.5789 10.20.2008-00:00:00 21.5738 10.20.2008-01:00:00 21.5638 10.20.2008-02:00:00 21.5437 10.20.2008-03:00:00 21.5437 10.20.2008-04:00:00 21.5236 10.20.2008-05:00:00 21.5186 10.20.2008-06:00:00 21.5136 10.20.2008-07:00:00 21.4985 10.20.2008-08:00:00 21.5186 10.20.2008-09:00:00 21.6944 10.20.2008-10:00:00 21.7948 10.20.2008-11:00:00 21.8852 10.20.2008-12:00:00 21.9153 10.20.2008-13:00:00 21.9404 10.20.2008-14:00:00 21.9756 10.20.2008-15:00:00 21.9957 10.20.2008-16:00:00 22.0258 10.20.2008-17:00:00 22.0308 10.20.2008-18:00:00 22.0359 10.20.2008-19:00:00 22.0258 10.20.2008-20:00:00 22.0359 10.20.2008-21:00:00 22.0359 10.20.2008-22:00:00 22.0459 10.20.2008-23:00:00 22.0559 10.21.2008-00:00:00 22.0509 10.21.2008-01:00:00 22.0559 10.21.2008-02:00:00 22.0559 10.21.2008-03:00:00 22.0610 10.21.2008-04:00:00 22.0660 10.21.2008-05:00:00 22.0509 10.21.2008-06:00:00 22.0509 10.21.2008-07:00:00 22.0308 10.21.2008-08:00:00 22.0308 10.21.2008-09:00:00 22.0158 10.21.2008-10:00:00 22.0158 10.21.2008-11:00:00 22.0107 10.21.2008-12:00:00 22.0057 10.21.2008-13:00:00 22.0007 10.21.2008-14:00:00 21.9957 10.21.2008-15:00:00 21.9957 10.21.2008-16:00:00 21.9957 10.21.2008-17:00:00 21.9957 10.21.2008-18:00:00 21.9957 10.21.2008-19:00:00 21.9806 10.21.2008-20:00:00 21.9555 10.21.2008-21:00:00 21.9555 10.21.2008-22:00:00 21.9505 10.21.2008-23:00:00 21.9505 10.22.2008-00:00:00 21.9354 10.22.2008-01:00:00 21.9304 10.22.2008-02:00:00 21.9254 10.22.2008-03:00:00 21.9204 10.22.2008-04:00:00 21.9053 10.22.2008-05:00:00 21.8952 10.22.2008-06:00:00 21.8902 10.22.2008-07:00:00 21.8802 10.22.2008-08:00:00 21.8802 10.22.2008-09:00:00 21.8601 10.22.2008-10:00:00 21.8601 10.22.2008-11:00:00 21.8350 10.22.2008-12:00:00 21.8300 10.22.2008-13:00:00 21.8049 10.22.2008-14:00:00 21.7797 10.22.2008-15:00:00 21.7797 10.22.2008-16:00:00 21.7797 10.22.2008-17:00:00 21.7747 10.22.2008-18:00:00 21.7597 10.22.2008-19:00:00 21.7546 10.22.2008-20:00:00 21.7295 10.22.2008-21:00:00 21.7145 10.22.2008-22:00:00 21.7145 10.22.2008-23:00:00 21.7094 10.23.2008-00:00:00 21.7044 10.23.2008-01:00:00 21.6994 10.23.2008-02:00:00 21.6944 10.23.2008-03:00:00 21.6893 10.23.2008-04:00:00 21.6793 10.23.2008-05:00:00 21.6693 10.23.2008-06:00:00 21.6592 10.23.2008-07:00:00 21.6492 10.23.2008-08:00:00 21.6391 10.23.2008-09:00:00 21.6040 10.23.2008-10:00:00 21.6040 10.23.2008-11:00:00 21.6040 10.23.2008-12:00:00 21.5990 10.23.2008-13:00:00 21.5789 10.23.2008-14:00:00 21.5688 10.23.2008-15:00:00 21.5538 10.23.2008-16:00:00 21.5286 10.23.2008-17:00:00 21.5086 10.23.2008-18:00:00 21.5086 10.23.2008-19:00:00 21.4784 10.23.2008-20:00:00 21.4684 10.23.2008-21:00:00 21.4433 10.23.2008-22:00:00 21.4332 10.23.2008-23:00:00 21.4282 10.24.2008-00:00:00 21.4131 10.24.2008-01:00:00 21.3830 10.24.2008-02:00:00 21.3730 10.24.2008-03:00:00 21.3529 10.24.2008-04:00:00 21.3378 10.24.2008-05:00:00 21.3278 10.24.2008-06:00:00 21.3177 10.24.2008-07:00:00 21.2926 10.24.2008-08:00:00 21.2625 10.24.2008-09:00:00 21.2424 10.24.2008-10:00:00 21.2173 10.24.2008-11:00:00 21.1922 10.24.2008-12:00:00 21.1821 10.24.2008-13:00:00 21.1621 10.24.2008-14:00:00 21.1269 10.24.2008-15:00:00 21.1068 10.24.2008-16:00:00 21.0717 10.24.2008-17:00:00 21.0466 10.24.2008-18:00:00 21.0415 10.24.2008-19:00:00 21.0214 10.24.2008-20:00:00 20.9963 10.24.2008-21:00:00 20.9712 10.24.2008-22:00:00 20.9662 10.24.2008-23:00:00 20.9562 10.25.2008-00:00:00 20.9260 10.25.2008-01:00:00 20.9059 10.25.2008-02:00:00 20.8859 10.25.2008-03:00:00 20.8758 10.25.2008-04:00:00 20.8859 10.25.2008-05:00:00 20.8808 10.25.2008-06:00:00 20.8708 10.25.2008-07:00:00 20.8557 10.25.2008-08:00:00 20.8658 10.25.2008-09:00:00 20.8507 10.25.2008-10:00:00 20.8557 10.25.2008-11:00:00 20.8557 10.25.2008-12:00:00 20.8557 10.25.2008-13:00:00 20.8356 10.25.2008-14:00:00 20.8356 10.25.2008-15:00:00 20.8356 10.25.2008-16:00:00 20.8306 10.25.2008-17:00:00 20.8256 10.25.2008-18:00:00 20.8105 10.25.2008-19:00:00 20.8055 10.25.2008-20:00:00 20.8055 10.25.2008-21:00:00 20.7904 10.25.2008-22:00:00 20.7904 10.25.2008-23:00:00 20.7854 10.26.2008-00:00:00 20.7854 10.26.2008-01:00:00 20.7653 10.26.2008-02:00:00 20.7603 10.26.2008-03:00:00 20.7402 10.26.2008-04:00:00 20.7201 10.26.2008-05:00:00 20.6950 10.26.2008-06:00:00 20.6850 10.26.2008-07:00:00 20.6749 10.26.2008-08:00:00 20.6699 10.26.2008-09:00:00 20.6548 10.26.2008-10:00:00 20.6348 10.26.2008-11:00:00 20.5946 10.26.2008-12:00:00 20.5594 10.26.2008-13:00:00 20.5243 10.26.2008-14:00:00 20.4741 10.26.2008-15:00:00 20.4439 10.26.2008-16:00:00 20.3987 10.26.2008-17:00:00 20.3736 10.26.2008-18:00:00 20.3686 10.26.2008-19:00:00 20.3335 10.26.2008-20:00:00 20.2933 10.26.2008-21:00:00 20.2782 10.26.2008-22:00:00 20.2631 10.26.2008-23:00:00 20.2330 10.27.2008-00:00:00 20.2079 10.27.2008-01:00:00 20.1928 10.27.2008-02:00:00 20.1577 10.27.2008-03:00:00 20.1326 10.27.2008-04:00:00 20.1075 10.27.2008-05:00:00 20.0924 10.27.2008-06:00:00 20.0673 10.27.2008-07:00:00 20.0673 10.27.2008-08:00:00 20.0422 10.27.2008-09:00:00 20.0271 10.27.2008-10:00:00 19.9819 10.27.2008-11:00:00 19.9317 10.27.2008-12:00:00 19.9016 10.27.2008-13:00:00 19.8463 10.27.2008-14:00:00 19.8011 10.27.2008-15:00:00 19.7459 10.27.2008-16:00:00 19.7409 10.27.2008-17:00:00 19.7258 10.27.2008-18:00:00 19.7007 10.27.2008-19:00:00 19.6655 10.27.2008-20:00:00 19.6505 10.27.2008-21:00:00 19.6203 10.27.2008-22:00:00 19.5802 10.27.2008-23:00:00 19.5551 10.28.2008-00:00:00 19.5300 10.28.2008-01:00:00 19.4948 10.28.2008-02:00:00 19.4697 10.28.2008-03:00:00 19.4597 10.28.2008-04:00:00 19.4546 10.28.2008-05:00:00 19.4245 10.28.2008-06:00:00 19.4094 10.28.2008-07:00:00 19.3893 10.28.2008-08:00:00 19.3441 10.28.2008-09:00:00 19.3090 10.28.2008-10:00:00 19.2789 10.28.2008-11:00:00 19.2538 10.28.2008-12:00:00 19.2286 10.28.2008-13:00:00 19.1784 10.28.2008-14:00:00 19.1483 10.28.2008-15:00:00 19.1182 10.28.2008-16:00:00 19.0931 10.28.2008-17:00:00 19.0730 10.28.2008-18:00:00 19.0428 10.28.2008-19:00:00 19.0177 10.28.2008-20:00:00 18.9876 10.28.2008-21:00:00 18.9675 10.28.2008-22:00:00 18.9524 10.28.2008-23:00:00 18.9223 10.29.2008-00:00:00 18.9022 10.29.2008-01:00:00 18.8771 10.29.2008-02:00:00 18.8671 10.29.2008-03:00:00 18.8570 10.29.2008-04:00:00 18.8319 10.29.2008-05:00:00 18.8219 10.29.2008-06:00:00 18.8018 10.29.2008-07:00:00 18.7867 10.29.2008-08:00:00 18.7666 10.29.2008-09:00:00 18.7616 10.29.2008-10:00:00 18.7365 10.29.2008-11:00:00 18.7214 10.29.2008-12:00:00 18.7014 10.29.2008-13:00:00 18.6511 10.29.2008-14:00:00 18.6260 10.29.2008-15:00:00 18.6160 10.29.2008-16:00:00 18.6009 10.29.2008-17:00:00 18.5858 10.29.2008-18:00:00 18.5658 10.29.2008-19:00:00 18.5557 10.29.2008-20:00:00 18.5206 10.29.2008-21:00:00 18.4955 10.29.2008-22:00:00 18.4904 10.29.2008-23:00:00 18.4854 10.30.2008-00:00:00 18.4703 10.30.2008-01:00:00 18.4653 10.30.2008-02:00:00 18.4503 10.30.2008-03:00:00 18.4402 10.30.2008-04:00:00 18.4201 10.30.2008-05:00:00 18.4151 10.30.2008-06:00:00 18.3850 10.30.2008-07:00:00 18.3699 10.30.2008-08:00:00 18.3448 10.30.2008-09:00:00 18.3247 10.30.2008-10:00:00 18.2946 10.30.2008-11:00:00 18.2745 10.30.2008-12:00:00 18.2444 10.30.2008-13:00:00 18.2142 10.30.2008-14:00:00 18.1941 10.30.2008-15:00:00 18.1791 10.30.2008-16:00:00 18.1640 10.30.2008-17:00:00 18.1339 10.30.2008-18:00:00 18.1238 10.30.2008-19:00:00 18.1289 10.30.2008-20:00:00 18.1188 10.30.2008-21:00:00 18.1038 10.30.2008-22:00:00 18.0937 10.30.2008-23:00:00 18.0736 10.31.2008-00:00:00 18.0686 10.31.2008-01:00:00 18.0586 10.31.2008-02:00:00 18.0586 10.31.2008-03:00:00 18.0586 10.31.2008-04:00:00 18.0586 10.31.2008-05:00:00 18.0736 10.31.2008-06:00:00 18.1138 10.31.2008-07:00:00 18.1238 10.31.2008-08:00:00 18.1339 10.31.2008-09:00:00 18.1439 10.31.2008-10:00:00 18.1590 10.31.2008-11:00:00 18.1590 10.31.2008-12:00:00 18.1389 10.31.2008-13:00:00 18.1289 10.31.2008-14:00:00 18.1188 10.31.2008-15:00:00 18.1038 10.31.2008-16:00:00 18.0937 10.31.2008-17:00:00 18.0837 10.31.2008-18:00:00 18.0837 10.31.2008-19:00:00 18.0535 10.31.2008-20:00:00 18.0385 10.31.2008-21:00:00 18.0284 10.31.2008-22:00:00 18.0284 10.31.2008-23:00:00 18.0334 11.01.2008-00:00:00 18.0385 11.01.2008-01:00:00 18.0184 11.01.2008-02:00:00 18.0033 11.01.2008-03:00:00 18.0033 11.01.2008-04:00:00 18.0033 11.01.2008-05:00:00 17.9983 11.01.2008-06:00:00 17.9882 11.01.2008-07:00:00 17.9933 11.01.2008-08:00:00 18.0184 11.01.2008-09:00:00 18.0234 11.01.2008-10:00:00 18.0334 11.01.2008-11:00:00 18.0535 11.01.2008-12:00:00 18.0636 11.01.2008-13:00:00 18.0636 11.01.2008-14:00:00 18.1188 11.01.2008-15:00:00 18.2293 11.01.2008-16:00:00 18.3297 11.01.2008-17:00:00 18.3950 11.01.2008-18:00:00 18.4703 11.01.2008-19:00:00 18.6511 11.01.2008-20:00:00 18.7516 11.01.2008-21:00:00 18.8269 11.01.2008-22:00:00 18.8671 11.01.2008-23:00:00 18.9072 11.02.2008-00:00:00 18.9223 11.02.2008-01:00:00 18.9474 11.02.2008-02:00:00 18.9776 11.02.2008-03:00:00 19.0077 11.02.2008-04:00:00 19.0328 11.02.2008-05:00:00 19.0679 11.02.2008-06:00:00 19.0880 11.02.2008-07:00:00 19.0981 11.02.2008-08:00:00 19.1232 11.02.2008-09:00:00 19.2487 11.02.2008-10:00:00 19.4295 11.02.2008-11:00:00 19.6003 11.02.2008-12:00:00 19.7610 11.02.2008-13:00:00 19.8966 11.02.2008-14:00:00 20.0422 11.02.2008-15:00:00 20.1677 11.02.2008-16:00:00 20.3736 11.02.2008-17:00:00 20.4339 11.02.2008-18:00:00 20.5092 11.02.2008-19:00:00 20.5795 11.02.2008-20:00:00 20.6398 11.02.2008-21:00:00 20.6498 11.02.2008-22:00:00 20.6950 11.02.2008-23:00:00 20.7302 11.03.2008-00:00:00 20.7553 11.03.2008-01:00:00 20.7854 11.03.2008-02:00:00 20.8306 11.03.2008-03:00:00 20.8658 11.03.2008-04:00:00 20.9210 11.03.2008-05:00:00 20.9612 11.03.2008-06:00:00 21.0114 11.03.2008-07:00:00 21.1169 11.03.2008-08:00:00 21.1872 11.03.2008-09:00:00 21.3127 11.03.2008-10:00:00 21.4081 11.03.2008-11:00:00 21.5387 11.03.2008-12:00:00 21.6241 11.03.2008-13:00:00 21.6994 11.03.2008-14:00:00 21.7396 11.03.2008-15:00:00 21.7647 11.03.2008-16:00:00 21.7797 11.03.2008-17:00:00 21.7898 11.03.2008-18:00:00 21.7998 11.03.2008-19:00:00 21.8049 11.03.2008-20:00:00 21.8199 11.03.2008-21:00:00 21.8249 11.03.2008-22:00:00 21.8249 11.03.2008-23:00:00 21.8350 11.04.2008-00:00:00 21.8500 11.04.2008-01:00:00 21.8551 11.04.2008-02:00:00 21.9153 11.04.2008-03:00:00 21.9404 11.04.2008-04:00:00 22.0258 11.04.2008-05:00:00 22.1262 11.04.2008-06:00:00 22.2367 11.04.2008-07:00:00 22.2920 11.04.2008-08:00:00 22.3623 11.04.2008-09:00:00 22.4476 11.04.2008-10:00:00 22.5230 11.04.2008-11:00:00 22.5481 11.04.2008-12:00:00 22.5481 11.04.2008-13:00:00 22.5682 11.04.2008-14:00:00 22.5782 11.04.2008-15:00:00 22.5782 11.04.2008-16:00:00 22.5581 11.04.2008-17:00:00 22.5631 11.04.2008-18:00:00 22.5531 11.04.2008-19:00:00 22.5631 11.04.2008-20:00:00 22.5782 11.04.2008-21:00:00 22.5732 11.04.2008-22:00:00 22.5682 11.04.2008-23:00:00 22.5631 11.05.2008-00:00:00 22.5631 11.05.2008-01:00:00 22.5581 11.05.2008-02:00:00 22.5631 11.05.2008-03:00:00 22.5682 11.05.2008-04:00:00 22.5631 11.05.2008-05:00:00 22.5631 11.05.2008-06:00:00 22.5682 11.05.2008-07:00:00 22.5631 11.05.2008-08:00:00 22.5531 11.05.2008-09:00:00 22.5581 11.05.2008-10:00:00 22.5581 11.05.2008-11:00:00 22.5431 11.05.2008-12:00:00 22.5230 11.05.2008-13:00:00 22.5280 11.05.2008-14:00:00 22.5280 11.05.2008-15:00:00 22.5380 11.05.2008-16:00:00 22.5380 11.05.2008-17:00:00 22.5230 11.05.2008-18:00:00 22.5180 11.05.2008-19:00:00 22.5079 11.05.2008-20:00:00 22.4979 11.05.2008-21:00:00 22.4878 11.05.2008-22:00:00 22.4778 11.05.2008-23:00:00 22.4577 11.06.2008-00:00:00 22.4426 11.06.2008-01:00:00 22.4326 11.06.2008-02:00:00 22.4175 11.06.2008-03:00:00 22.4125 11.06.2008-04:00:00 22.4075 11.06.2008-05:00:00 22.4025 11.06.2008-06:00:00 22.3924 11.06.2008-07:00:00 22.3874 11.06.2008-08:00:00 22.3924 11.06.2008-09:00:00 22.4075 11.06.2008-10:00:00 22.4828 11.06.2008-11:00:00 22.5933 11.06.2008-12:00:00 22.7439 11.06.2008-13:00:00 22.8394 11.06.2008-14:00:00 22.8745 11.06.2008-15:00:00 22.9097 11.06.2008-16:00:00 22.9448 11.06.2008-17:00:00 22.9649 11.06.2008-18:00:00 23.0000 11.06.2008-19:00:00 23.0553 11.06.2008-20:00:00 23.1808 11.06.2008-21:00:00 23.3014 11.06.2008-22:00:00 23.4118 11.06.2008-23:00:00 23.5022 11.07.2008-00:00:00 23.6177 11.07.2008-01:00:00 23.8136 11.07.2008-02:00:00 23.9793 11.07.2008-03:00:00 24.0546 11.07.2008-04:00:00 24.1099 11.07.2008-05:00:00 24.1601 11.07.2008-06:00:00 24.1852 11.07.2008-07:00:00 24.2053 11.07.2008-08:00:00 24.2304 11.07.2008-09:00:00 24.2304 11.07.2008-10:00:00 24.2254 11.07.2008-11:00:00 24.2254 11.07.2008-12:00:00 24.2304 11.07.2008-13:00:00 24.2204 11.07.2008-14:00:00 24.2304 11.07.2008-15:00:00 24.2254 11.07.2008-16:00:00 24.2254 11.07.2008-17:00:00 24.2304 11.07.2008-18:00:00 24.2304 11.07.2008-19:00:00 24.2404 11.07.2008-20:00:00 24.2304 11.07.2008-21:00:00 24.2254 11.07.2008-22:00:00 24.2254 11.07.2008-23:00:00 24.2354 11.08.2008-00:00:00 24.2304 11.08.2008-01:00:00 24.2304 11.08.2008-02:00:00 24.2505 11.08.2008-03:00:00 24.2605 11.08.2008-04:00:00 24.2806 11.08.2008-05:00:00 24.3057 11.08.2008-06:00:00 24.4011 11.08.2008-07:00:00 24.4915 11.08.2008-08:00:00 24.5267 11.08.2008-09:00:00 24.5317 11.08.2008-10:00:00 24.5267 11.08.2008-11:00:00 24.5116 11.08.2008-12:00:00 24.5016 11.08.2008-13:00:00 24.4966 11.08.2008-14:00:00 24.4915 11.08.2008-15:00:00 24.4915 11.08.2008-16:00:00 24.4815 11.08.2008-17:00:00 24.4765 11.08.2008-18:00:00 24.4614 11.08.2008-19:00:00 24.4664 11.08.2008-20:00:00 24.4765 11.08.2008-21:00:00 24.4765 11.08.2008-22:00:00 24.4715 11.08.2008-23:00:00 24.4765 11.09.2008-00:00:00 24.4966 11.09.2008-01:00:00 24.4966 11.09.2008-02:00:00 24.5166 11.09.2008-03:00:00 24.5066 11.09.2008-04:00:00 24.5116 11.09.2008-05:00:00 24.5418 11.09.2008-06:00:00 24.5618 11.09.2008-07:00:00 24.6020 11.09.2008-08:00:00 24.6522 11.09.2008-09:00:00 24.6974 11.09.2008-10:00:00 24.7225 11.09.2008-11:00:00 24.7225 11.09.2008-12:00:00 24.7175 11.09.2008-13:00:00 24.7125 11.09.2008-14:00:00 24.7025 11.09.2008-15:00:00 24.7125 11.09.2008-16:00:00 24.7175 11.09.2008-17:00:00 24.7477 11.09.2008-18:00:00 24.7677 11.09.2008-19:00:00 24.7928 11.09.2008-20:00:00 24.7979 11.09.2008-21:00:00 24.8079 11.09.2008-22:00:00 24.8079 11.09.2008-23:00:00 24.8079 11.10.2008-00:00:00 24.8330 11.10.2008-01:00:00 24.8330 11.10.2008-02:00:00 24.8280 11.10.2008-03:00:00 24.8079 11.10.2008-04:00:00 24.7979 11.10.2008-05:00:00 24.7979 11.10.2008-06:00:00 24.7828 11.10.2008-07:00:00 24.7778 11.10.2008-08:00:00 24.7728 11.10.2008-09:00:00 24.7677 11.10.2008-10:00:00 24.7477 11.10.2008-11:00:00 24.7627 11.10.2008-12:00:00 24.7728 11.10.2008-13:00:00 24.7778 11.10.2008-14:00:00 24.7828 11.10.2008-15:00:00 24.7527 11.10.2008-16:00:00 24.7477 11.10.2008-17:00:00 24.7426 11.10.2008-18:00:00 24.7426 11.10.2008-19:00:00 24.7225 11.10.2008-20:00:00 24.7025 11.10.2008-21:00:00 24.6874 11.10.2008-22:00:00 24.6824 11.10.2008-23:00:00 24.6824 11.11.2008-00:00:00 24.6673 11.11.2008-01:00:00 24.6673 11.11.2008-02:00:00 24.6673 11.11.2008-03:00:00 24.6623 11.11.2008-04:00:00 24.6673 11.11.2008-05:00:00 24.6573 11.11.2008-06:00:00 24.6472 11.11.2008-07:00:00 24.6372 11.11.2008-08:00:00 24.6322 11.11.2008-09:00:00 24.6121 11.11.2008-10:00:00 24.6221 11.11.2008-11:00:00 24.6522 11.11.2008-12:00:00 24.6573 11.11.2008-13:00:00 24.6824 11.11.2008-14:00:00 24.7376 11.11.2008-15:00:00 24.8129 11.11.2008-16:00:00 24.8832 11.11.2008-17:00:00 24.9385 11.11.2008-18:00:00 25.0289 11.11.2008-19:00:00 25.0791 11.11.2008-20:00:00 25.1444 11.11.2008-21:00:00 25.3302 11.11.2008-22:00:00 25.4909 11.11.2008-23:00:00 25.5361 11.12.2008-00:00:00 25.6114 11.12.2008-01:00:00 25.6265 11.12.2008-02:00:00 25.6415 11.12.2008-03:00:00 25.6566 11.12.2008-04:00:00 25.6616 11.12.2008-05:00:00 25.6566 11.12.2008-06:00:00 25.6918 11.12.2008-07:00:00 25.7269 11.12.2008-08:00:00 25.7872 11.12.2008-09:00:00 25.8324 11.12.2008-10:00:00 25.8625 11.12.2008-11:00:00 25.8977 11.12.2008-12:00:00 25.9378 11.12.2008-13:00:00 25.9680 11.12.2008-14:00:00 25.9880 11.12.2008-15:00:00 25.9931 11.12.2008-16:00:00 26.0031 11.12.2008-17:00:00 26.0584 11.12.2008-18:00:00 26.1387 11.12.2008-19:00:00 26.3245 11.12.2008-20:00:00 26.5455 11.12.2008-21:00:00 26.7313 11.12.2008-22:00:00 26.7765 11.12.2008-23:00:00 26.8518 11.13.2008-00:00:00 26.8568 11.13.2008-01:00:00 26.8719 11.13.2008-02:00:00 26.8669 11.13.2008-03:00:00 26.8418 11.13.2008-04:00:00 26.8518 11.13.2008-05:00:00 26.8367 11.13.2008-06:00:00 26.8066 11.13.2008-07:00:00 26.7715 11.13.2008-08:00:00 26.7614 11.13.2008-09:00:00 26.7413 11.13.2008-10:00:00 26.7162 11.13.2008-11:00:00 26.7062 11.13.2008-12:00:00 26.6961 11.13.2008-13:00:00 26.6509 11.13.2008-14:00:00 26.6308 11.13.2008-15:00:00 26.6158 11.13.2008-16:00:00 26.5957 11.13.2008-17:00:00 26.5756 11.13.2008-18:00:00 26.5656 11.13.2008-19:00:00 26.5656 11.13.2008-20:00:00 26.5505 11.13.2008-21:00:00 26.5254 11.13.2008-22:00:00 26.5053 11.13.2008-23:00:00 26.4902 11.14.2008-00:00:00 26.4752 11.14.2008-01:00:00 26.4501 11.14.2008-02:00:00 26.4400 11.14.2008-03:00:00 26.4249 11.14.2008-04:00:00 26.4049 11.14.2008-05:00:00 26.3747 11.14.2008-06:00:00 26.3496 11.14.2008-07:00:00 26.3396 11.14.2008-08:00:00 26.3346 11.14.2008-09:00:00 26.3094 11.14.2008-10:00:00 26.2994 11.14.2008-11:00:00 26.2793 11.14.2008-12:00:00 26.2592 11.14.2008-13:00:00 26.2241 11.14.2008-14:00:00 26.2040 11.14.2008-15:00:00 26.1839 11.14.2008-16:00:00 26.1688 11.14.2008-17:00:00 26.1638 11.14.2008-18:00:00 26.1487 11.14.2008-19:00:00 26.1387 11.14.2008-20:00:00 26.1236 11.14.2008-21:00:00 26.1086 11.14.2008-22:00:00 26.0734 11.14.2008-23:00:00 26.0634 11.15.2008-00:00:00 26.0483 11.15.2008-01:00:00 26.0383 11.15.2008-02:00:00 25.9981 11.15.2008-03:00:00 25.9680 11.15.2008-04:00:00 25.9529 11.15.2008-05:00:00 25.9429 11.15.2008-06:00:00 25.9278 11.15.2008-07:00:00 25.9027 11.15.2008-08:00:00 25.8826 11.15.2008-09:00:00 25.8675 11.15.2008-10:00:00 25.8625 11.15.2008-11:00:00 25.8324 11.15.2008-12:00:00 25.8123 11.15.2008-13:00:00 25.7922 11.15.2008-14:00:00 25.7822 11.15.2008-15:00:00 25.7621 11.15.2008-16:00:00 25.7370 11.15.2008-17:00:00 25.7169 11.15.2008-18:00:00 25.7068 11.15.2008-19:00:00 25.6867 11.15.2008-20:00:00 25.6817 11.15.2008-21:00:00 25.6667 11.15.2008-22:00:00 25.6466 11.15.2008-23:00:00 25.6164 11.16.2008-00:00:00 25.6014 11.16.2008-01:00:00 25.5813 11.16.2008-02:00:00 25.5511 11.16.2008-03:00:00 25.5260 11.16.2008-04:00:00 25.5110 11.16.2008-05:00:00 25.4758 11.16.2008-06:00:00 25.4608 11.16.2008-07:00:00 25.4407 11.16.2008-08:00:00 25.4206 11.16.2008-09:00:00 25.4055 11.16.2008-10:00:00 25.3854 11.16.2008-11:00:00 25.3503 11.16.2008-12:00:00 25.3352 11.16.2008-13:00:00 25.3001 11.16.2008-14:00:00 25.2900 11.16.2008-15:00:00 25.2699 11.16.2008-16:00:00 25.2549 11.16.2008-17:00:00 25.2398 11.16.2008-18:00:00 25.2097 11.16.2008-19:00:00 25.1996 11.16.2008-20:00:00 25.1795 11.16.2008-21:00:00 25.1544 11.16.2008-22:00:00 25.1142 11.16.2008-23:00:00 25.0791 11.17.2008-00:00:00 25.0640 11.17.2008-01:00:00 25.0439 11.17.2008-02:00:00 25.0138 11.17.2008-03:00:00 24.9987 11.17.2008-04:00:00 24.9787 11.17.2008-05:00:00 24.9385 11.17.2008-06:00:00 24.9134 11.17.2008-07:00:00 24.8832 11.17.2008-08:00:00 24.8632 11.17.2008-09:00:00 24.8230 11.17.2008-10:00:00 24.8029 11.17.2008-11:00:00 24.7928 11.17.2008-12:00:00 24.7627 11.17.2008-13:00:00 24.7276 11.17.2008-14:00:00 24.6874 11.17.2008-15:00:00 24.6522 11.17.2008-16:00:00 24.6271 11.17.2008-17:00:00 24.6020 11.17.2008-18:00:00 24.5870 11.17.2008-19:00:00 24.5669 11.17.2008-20:00:00 24.5418 11.17.2008-21:00:00 24.5116 11.17.2008-22:00:00 24.4915 11.17.2008-23:00:00 24.4564 11.18.2008-00:00:00 24.4413 11.18.2008-01:00:00 24.3961 11.18.2008-02:00:00 24.3861 11.18.2008-03:00:00 24.3610 11.18.2008-04:00:00 24.3359 11.18.2008-05:00:00 24.3359 11.18.2008-06:00:00 24.4011 11.18.2008-07:00:00 24.4413 11.18.2008-08:00:00 24.4263 11.18.2008-09:00:00 24.4062 11.18.2008-10:00:00 24.4011 11.18.2008-11:00:00 24.3911 11.18.2008-12:00:00 24.3610 11.18.2008-13:00:00 24.3308 11.18.2008-14:00:00 24.3007 11.18.2008-15:00:00 24.2756 11.18.2008-16:00:00 24.2555 11.18.2008-17:00:00 24.2354 11.18.2008-18:00:00 24.2053 11.18.2008-19:00:00 24.2003 11.18.2008-20:00:00 24.1752 11.18.2008-21:00:00 24.1501 11.18.2008-22:00:00 24.1249 11.18.2008-23:00:00 24.1149 11.19.2008-00:00:00 24.0848 11.19.2008-01:00:00 24.0597 11.19.2008-02:00:00 24.0446 11.19.2008-03:00:00 24.0195 11.19.2008-04:00:00 24.0044 11.19.2008-05:00:00 23.9994 11.19.2008-06:00:00 23.9843 11.19.2008-07:00:00 23.9592 11.19.2008-08:00:00 23.9291 11.19.2008-09:00:00 23.8990 11.19.2008-10:00:00 23.8738 11.19.2008-11:00:00 23.8588 11.19.2008-12:00:00 23.8387 11.19.2008-13:00:00 23.8136 11.19.2008-14:00:00 23.7634 11.19.2008-15:00:00 23.7433 11.19.2008-16:00:00 23.7081 11.19.2008-17:00:00 23.6780 11.19.2008-18:00:00 23.6529 11.19.2008-19:00:00 23.6278 11.19.2008-20:00:00 23.6027 11.19.2008-21:00:00 23.5826 11.19.2008-22:00:00 23.5374 11.19.2008-23:00:00 23.5073 11.20.2008-00:00:00 23.5022 11.20.2008-01:00:00 23.4621 11.20.2008-02:00:00 23.4470 11.20.2008-03:00:00 23.4319 11.20.2008-04:00:00 23.4169 11.20.2008-05:00:00 23.3516 11.20.2008-06:00:00 23.3315 11.20.2008-07:00:00 23.3214 11.20.2008-08:00:00 23.3064 11.20.2008-09:00:00 23.3265 11.20.2008-10:00:00 23.3315 11.20.2008-11:00:00 23.3265 11.20.2008-12:00:00 23.3265 11.20.2008-13:00:00 23.3466 11.20.2008-14:00:00 23.3466 11.20.2008-15:00:00 23.3415 11.20.2008-16:00:00 23.3817 11.20.2008-17:00:00 23.4319 11.20.2008-18:00:00 23.6077 11.20.2008-19:00:00 23.8588 11.20.2008-20:00:00 23.9140 11.20.2008-21:00:00 23.9642 11.20.2008-22:00:00 23.9793 11.20.2008-23:00:00 23.9944 11.21.2008-00:00:00 23.9994 11.21.2008-01:00:00 24.0094 11.21.2008-02:00:00 24.0295 11.21.2008-03:00:00 24.0546 11.21.2008-04:00:00 24.0697 11.21.2008-05:00:00 24.0697 11.21.2008-06:00:00 24.0898 11.21.2008-07:00:00 24.0848 11.21.2008-08:00:00 24.0597 11.21.2008-09:00:00 24.0647 11.21.2008-10:00:00 24.0597 11.21.2008-11:00:00 24.0647 11.21.2008-12:00:00 24.0546 11.21.2008-13:00:00 24.0546 11.21.2008-14:00:00 24.0496 11.21.2008-15:00:00 24.0295 11.21.2008-16:00:00 24.0245 11.21.2008-17:00:00 24.0094 11.21.2008-18:00:00 23.9743 11.21.2008-19:00:00 23.9793 11.21.2008-20:00:00 23.9592 11.21.2008-21:00:00 23.9592 11.21.2008-22:00:00 23.9894 11.21.2008-23:00:00 24.0195 11.22.2008-00:00:00 23.9994 11.22.2008-01:00:00 24.0044 11.22.2008-02:00:00 23.9994 11.22.2008-03:00:00 23.9894 11.22.2008-04:00:00 23.9793 11.22.2008-05:00:00 23.9793 11.22.2008-06:00:00 23.9743 11.22.2008-07:00:00 23.9592 11.22.2008-08:00:00 23.9341 11.22.2008-09:00:00 23.9090 11.22.2008-10:00:00 23.8889 11.22.2008-11:00:00 23.8738 11.22.2008-12:00:00 23.8738 11.22.2008-13:00:00 23.8738 11.22.2008-14:00:00 23.8487 11.22.2008-15:00:00 23.8287 11.22.2008-16:00:00 23.8236 11.22.2008-17:00:00 23.7935 11.22.2008-18:00:00 23.7684 11.22.2008-19:00:00 23.7533 11.22.2008-20:00:00 23.7282 11.22.2008-21:00:00 23.6931 11.22.2008-22:00:00 23.6780 11.22.2008-23:00:00 23.6579 11.23.2008-00:00:00 23.6328 11.23.2008-01:00:00 23.6177 11.23.2008-02:00:00 23.5926 11.23.2008-03:00:00 23.5725 11.23.2008-04:00:00 23.5575 11.23.2008-05:00:00 23.5424 11.23.2008-06:00:00 23.5324 11.23.2008-07:00:00 23.5324 11.23.2008-08:00:00 23.4972 11.23.2008-09:00:00 23.4671 11.23.2008-10:00:00 23.4420 11.23.2008-11:00:00 23.4169 11.23.2008-12:00:00 23.3968 11.23.2008-13:00:00 23.3767 11.23.2008-14:00:00 23.3717 11.23.2008-15:00:00 23.3466 11.23.2008-16:00:00 23.3315 11.23.2008-17:00:00 23.3214 11.23.2008-18:00:00 23.3014 11.23.2008-19:00:00 23.2712 11.23.2008-20:00:00 23.2511 11.23.2008-21:00:00 23.2260 11.23.2008-22:00:00 23.2059 11.23.2008-23:00:00 23.1808 11.24.2008-00:00:00 23.1607 11.24.2008-01:00:00 23.1407 11.24.2008-02:00:00 23.1156 11.24.2008-03:00:00 23.1005 11.24.2008-04:00:00 23.0854 11.24.2008-05:00:00 23.0704 11.24.2008-06:00:00 23.0452 11.24.2008-07:00:00 23.0352 11.24.2008-08:00:00 23.0151 11.24.2008-09:00:00 22.9900 11.24.2008-10:00:00 22.9599 11.24.2008-11:00:00 22.9348 11.24.2008-12:00:00 22.9197 11.24.2008-13:00:00 22.8946 11.24.2008-14:00:00 22.8845 11.24.2008-15:00:00 22.8745 11.24.2008-16:00:00 22.8695 11.24.2008-17:00:00 22.8594 11.24.2008-18:00:00 22.8293 11.24.2008-19:00:00 22.8092 11.24.2008-20:00:00 22.7841 11.24.2008-21:00:00 22.7640 11.24.2008-22:00:00 22.7540 11.24.2008-23:00:00 22.7289 11.25.2008-00:00:00 22.7138 11.25.2008-01:00:00 22.6787 11.25.2008-02:00:00 22.6736 11.25.2008-03:00:00 22.6636 11.25.2008-04:00:00 22.6284 11.25.2008-05:00:00 22.6083 11.25.2008-06:00:00 22.6033 11.25.2008-07:00:00 22.5782 11.25.2008-08:00:00 22.5531 11.25.2008-09:00:00 22.5431 11.25.2008-10:00:00 22.5280 11.25.2008-11:00:00 22.4979 11.25.2008-12:00:00 22.4878 11.25.2008-13:00:00 22.4928 11.25.2008-14:00:00 22.4979 11.25.2008-15:00:00 22.5129 11.25.2008-16:00:00 22.5180 11.25.2008-17:00:00 22.5129 11.25.2008-18:00:00 22.4979 11.25.2008-19:00:00 22.4878 11.25.2008-20:00:00 22.4627 11.25.2008-21:00:00 22.4476 11.25.2008-22:00:00 22.4476 11.25.2008-23:00:00 22.4426 11.26.2008-00:00:00 22.4175 11.26.2008-01:00:00 22.4025 11.26.2008-02:00:00 22.3924 11.26.2008-03:00:00 22.3773 11.26.2008-04:00:00 22.3773 11.26.2008-05:00:00 22.3773 11.26.2008-06:00:00 22.3673 11.26.2008-07:00:00 22.3522 11.26.2008-08:00:00 22.3171 11.26.2008-09:00:00 22.2819 11.26.2008-10:00:00 22.2618 11.26.2008-11:00:00 22.2468 11.26.2008-12:00:00 22.2317 11.26.2008-13:00:00 22.2267 11.26.2008-14:00:00 22.2016 11.26.2008-15:00:00 22.1815 11.26.2008-16:00:00 22.1664 11.26.2008-17:00:00 22.1564 11.26.2008-18:00:00 22.1413 11.26.2008-19:00:00 22.1112 11.26.2008-20:00:00 22.0811 11.26.2008-21:00:00 22.0610 11.26.2008-22:00:00 22.0509 11.26.2008-23:00:00 22.0409 11.27.2008-00:00:00 22.0107 11.27.2008-01:00:00 21.9907 11.27.2008-02:00:00 21.9505 11.27.2008-03:00:00 21.9254 11.27.2008-04:00:00 21.9053 11.27.2008-05:00:00 21.8701 11.27.2008-06:00:00 21.8400 11.27.2008-07:00:00 21.8149 11.27.2008-08:00:00 21.7848 11.27.2008-09:00:00 21.7697 11.27.2008-10:00:00 21.7597 11.27.2008-11:00:00 21.7396 11.27.2008-12:00:00 21.7245 11.27.2008-13:00:00 21.7044 11.27.2008-14:00:00 21.6793 11.27.2008-15:00:00 21.6642 11.27.2008-16:00:00 21.6542 11.27.2008-17:00:00 21.6442 11.27.2008-18:00:00 21.6190 11.27.2008-19:00:00 21.6090 11.27.2008-20:00:00 21.5990 11.27.2008-21:00:00 21.5889 11.27.2008-22:00:00 21.5688 11.27.2008-23:00:00 21.5588 11.28.2008-00:00:00 21.5437 11.28.2008-01:00:00 21.5286 11.28.2008-02:00:00 21.4985 11.28.2008-03:00:00 21.4985 11.28.2008-04:00:00 21.4634 11.28.2008-05:00:00 21.4433 11.28.2008-06:00:00 21.4232 11.28.2008-07:00:00 21.4081 11.28.2008-08:00:00 21.4031 11.28.2008-09:00:00 21.3830 11.28.2008-10:00:00 21.3529 11.28.2008-11:00:00 21.3328 11.28.2008-12:00:00 21.3278 11.28.2008-13:00:00 21.2876 11.28.2008-14:00:00 21.2826 11.28.2008-15:00:00 21.2725 11.28.2008-16:00:00 21.2524 11.28.2008-17:00:00 21.2324 11.28.2008-18:00:00 21.2123 11.28.2008-19:00:00 21.2022 11.28.2008-20:00:00 21.1771 11.28.2008-21:00:00 21.1671 11.28.2008-22:00:00 21.2173 11.28.2008-23:00:00 21.3378 11.29.2008-00:00:00 21.4583 11.29.2008-01:00:00 21.5086 11.29.2008-02:00:00 21.5186 11.29.2008-03:00:00 21.5286 11.29.2008-04:00:00 21.5638 11.29.2008-05:00:00 21.5990 11.29.2008-06:00:00 21.6492 11.29.2008-07:00:00 21.6994 11.29.2008-08:00:00 21.7496 11.29.2008-09:00:00 21.7848 11.29.2008-10:00:00 21.8400 11.29.2008-11:00:00 21.9204 11.29.2008-12:00:00 21.9856 11.29.2008-13:00:00 22.0459 11.29.2008-14:00:00 22.0811 11.29.2008-15:00:00 22.1112 11.29.2008-16:00:00 22.1413 11.29.2008-17:00:00 22.1614 11.29.2008-18:00:00 22.2016 11.29.2008-19:00:00 22.2669 11.29.2008-20:00:00 22.3221 11.29.2008-21:00:00 22.3522 11.29.2008-22:00:00 22.4225 11.29.2008-23:00:00 22.4426 11.30.2008-00:00:00 22.4778 11.30.2008-01:00:00 22.5129 11.30.2008-02:00:00 22.5330 11.30.2008-03:00:00 22.5581 11.30.2008-04:00:00 22.5631 11.30.2008-05:00:00 22.5631 11.30.2008-06:00:00 22.5883 11.30.2008-07:00:00 22.5933 11.30.2008-08:00:00 22.6234 11.30.2008-09:00:00 22.6134 11.30.2008-10:00:00 22.6335 11.30.2008-11:00:00 22.6335 11.30.2008-12:00:00 22.6435 11.30.2008-13:00:00 22.6535 11.30.2008-14:00:00 22.6586 11.30.2008-15:00:00 22.6686 11.30.2008-16:00:00 22.6887 11.30.2008-17:00:00 22.6837 11.30.2008-18:00:00 22.6787 11.30.2008-19:00:00 22.6586 11.30.2008-20:00:00 22.6586 11.30.2008-21:00:00 22.6636 11.30.2008-22:00:00 22.6535 11.30.2008-23:00:00 22.6485 12.01.2008-00:00:00 22.6284 12.01.2008-01:00:00 22.6234 12.01.2008-02:00:00 22.6284 12.01.2008-03:00:00 22.6184 12.01.2008-04:00:00 22.6134 12.01.2008-05:00:00 22.6083 12.01.2008-06:00:00 22.6083 12.01.2008-07:00:00 22.6083 12.01.2008-08:00:00 22.6083 12.01.2008-09:00:00 22.5832 12.01.2008-10:00:00 22.5682 12.01.2008-11:00:00 22.5682 12.01.2008-12:00:00 22.5581 12.01.2008-13:00:00 22.5481 12.01.2008-14:00:00 22.5330 12.01.2008-15:00:00 22.5230 12.01.2008-16:00:00 22.5129 12.01.2008-17:00:00 22.4979 12.01.2008-18:00:00 22.4979 12.01.2008-19:00:00 22.5029 12.01.2008-20:00:00 22.5581 12.01.2008-21:00:00 22.7088 12.01.2008-22:00:00 22.8343 12.01.2008-23:00:00 22.9147 12.02.2008-00:00:00 22.9850 12.02.2008-01:00:00 23.0051 12.02.2008-02:00:00 23.0252 12.02.2008-03:00:00 23.0452 12.02.2008-04:00:00 23.0603 12.02.2008-05:00:00 23.0603 12.02.2008-06:00:00 23.0503 12.02.2008-07:00:00 23.0603 12.02.2008-08:00:00 23.0704 12.02.2008-09:00:00 23.0704 12.02.2008-10:00:00 23.0804 12.02.2008-11:00:00 23.0754 12.02.2008-12:00:00 23.0754 12.02.2008-13:00:00 23.0653 12.02.2008-14:00:00 23.0653 12.02.2008-15:00:00 23.0704 12.02.2008-16:00:00 23.0904 12.02.2008-17:00:00 23.1256 12.02.2008-18:00:00 23.1959 12.02.2008-19:00:00 23.2260 12.02.2008-20:00:00 23.2511 12.02.2008-21:00:00 23.2763 12.02.2008-22:00:00 23.2913 12.02.2008-23:00:00 23.3114 12.03.2008-00:00:00 23.3315 12.03.2008-01:00:00 23.3315 12.03.2008-02:00:00 23.3265 12.03.2008-03:00:00 23.3365 12.03.2008-04:00:00 23.3315 12.03.2008-05:00:00 23.3365 12.03.2008-06:00:00 23.3415 12.03.2008-07:00:00 23.3466 12.03.2008-08:00:00 23.3466 12.03.2008-09:00:00 23.3415 12.03.2008-10:00:00 23.3415 12.03.2008-11:00:00 23.3315 12.03.2008-12:00:00 23.3265 12.03.2008-13:00:00 23.3214 12.03.2008-14:00:00 23.3164 12.03.2008-15:00:00 23.3014 12.03.2008-16:00:00 23.2913 12.03.2008-17:00:00 23.2712 12.03.2008-18:00:00 23.2662 12.03.2008-19:00:00 23.2612 12.03.2008-20:00:00 23.2562 12.03.2008-21:00:00 23.2511 12.03.2008-22:00:00 23.2511 12.03.2008-23:00:00 23.2411 12.04.2008-00:00:00 23.2311 12.04.2008-01:00:00 23.2160 12.04.2008-02:00:00 23.1909 12.04.2008-03:00:00 23.1859 12.04.2008-04:00:00 23.1808 12.04.2008-05:00:00 23.1607 12.04.2008-06:00:00 23.1457 12.04.2008-07:00:00 23.1306 12.04.2008-08:00:00 23.1256 12.04.2008-09:00:00 23.1156 12.04.2008-10:00:00 23.1055 12.04.2008-11:00:00 23.0955 12.04.2008-12:00:00 23.0854 12.04.2008-13:00:00 23.0854 12.04.2008-14:00:00 23.0653 12.04.2008-15:00:00 23.0452 12.04.2008-16:00:00 23.0402 12.04.2008-17:00:00 23.0302 12.04.2008-18:00:00 23.0252 12.04.2008-19:00:00 23.0252 12.04.2008-20:00:00 23.0000 12.04.2008-21:00:00 23.0000 12.04.2008-22:00:00 22.9950 12.04.2008-23:00:00 22.9699 12.05.2008-00:00:00 22.9599 12.05.2008-01:00:00 22.9498 12.05.2008-02:00:00 22.9297 12.05.2008-03:00:00 22.9247 12.05.2008-04:00:00 22.9097 12.05.2008-05:00:00 22.8896 12.05.2008-06:00:00 22.8896 12.05.2008-07:00:00 22.8896 12.05.2008-08:00:00 22.8745 12.05.2008-09:00:00 22.8544 12.05.2008-10:00:00 22.8444 12.05.2008-11:00:00 22.8193 12.05.2008-12:00:00 22.8142 12.05.2008-13:00:00 22.7891 12.05.2008-14:00:00 22.7690 12.05.2008-15:00:00 22.7540 12.05.2008-16:00:00 22.7389 12.05.2008-17:00:00 22.7339 12.05.2008-18:00:00 22.7339 12.05.2008-19:00:00 22.7238 12.05.2008-20:00:00 22.7088 12.05.2008-21:00:00 22.6837 12.05.2008-22:00:00 22.6586 12.05.2008-23:00:00 22.6385 12.06.2008-00:00:00 22.6184 12.06.2008-01:00:00 22.6134 12.06.2008-02:00:00 22.5832 12.06.2008-03:00:00 22.5782 12.06.2008-04:00:00 22.5631 12.06.2008-05:00:00 22.5481 12.06.2008-06:00:00 22.5280 12.06.2008-07:00:00 22.5079 12.06.2008-08:00:00 22.4878 12.06.2008-09:00:00 22.4728 12.06.2008-10:00:00 22.4577 12.06.2008-11:00:00 22.4376 12.06.2008-12:00:00 22.4175 12.06.2008-13:00:00 22.4075 12.06.2008-14:00:00 22.3773 12.06.2008-15:00:00 22.3372 12.06.2008-16:00:00 22.3171 12.06.2008-17:00:00 22.3171 12.06.2008-18:00:00 22.2819 12.06.2008-19:00:00 22.2518 12.06.2008-20:00:00 22.2317 12.06.2008-21:00:00 22.2066 12.06.2008-22:00:00 22.1614 12.06.2008-23:00:00 22.1614 12.07.2008-00:00:00 22.2267 12.07.2008-01:00:00 22.2769 12.07.2008-02:00:00 22.3824 12.07.2008-03:00:00 22.5230 12.07.2008-04:00:00 22.6485 12.07.2008-05:00:00 22.7439 12.07.2008-06:00:00 22.7640 12.07.2008-07:00:00 22.7640 12.07.2008-08:00:00 22.7791 12.07.2008-09:00:00 22.8243 12.07.2008-10:00:00 22.9247 12.07.2008-11:00:00 22.9699 12.07.2008-12:00:00 23.0302 12.07.2008-13:00:00 23.0503 12.07.2008-14:00:00 23.0603 12.07.2008-15:00:00 23.0804 12.07.2008-16:00:00 23.0854 12.07.2008-17:00:00 23.1156 12.07.2008-18:00:00 23.1708 12.07.2008-19:00:00 23.2311 12.07.2008-20:00:00 23.2712 12.07.2008-21:00:00 23.3315 12.07.2008-22:00:00 23.3616 12.07.2008-23:00:00 23.3817 12.08.2008-00:00:00 23.3817 12.08.2008-01:00:00 23.3817 12.08.2008-02:00:00 23.3968 12.08.2008-03:00:00 23.4219 12.08.2008-04:00:00 23.4319 12.08.2008-05:00:00 23.4420 12.08.2008-06:00:00 23.4370 12.08.2008-07:00:00 23.4470 12.08.2008-08:00:00 23.4470 12.08.2008-09:00:00 23.4370 12.08.2008-10:00:00 23.4420 12.08.2008-11:00:00 23.4319 12.08.2008-12:00:00 23.4269 12.08.2008-13:00:00 23.4219 12.08.2008-14:00:00 23.4169 12.08.2008-15:00:00 23.4068 12.08.2008-16:00:00 23.3968 12.08.2008-17:00:00 23.3918 12.08.2008-18:00:00 23.3817 12.08.2008-19:00:00 23.3767 12.08.2008-20:00:00 23.3767 12.08.2008-21:00:00 23.3666 12.08.2008-22:00:00 23.3616 12.08.2008-23:00:00 23.3566 12.09.2008-00:00:00 23.3466 12.09.2008-01:00:00 23.3415 12.09.2008-02:00:00 23.3415 12.09.2008-03:00:00 23.3365 12.09.2008-04:00:00 23.3315 12.09.2008-05:00:00 23.3214 12.09.2008-06:00:00 23.3114 12.09.2008-07:00:00 23.3014 12.09.2008-08:00:00 23.2963 12.09.2008-09:00:00 23.2963 12.09.2008-10:00:00 23.2913 12.09.2008-11:00:00 23.2763 12.09.2008-12:00:00 23.2562 12.09.2008-13:00:00 23.2562 12.09.2008-14:00:00 23.2562 12.09.2008-15:00:00 23.2411 12.09.2008-16:00:00 23.2361 12.09.2008-17:00:00 23.2160 12.09.2008-18:00:00 23.2059 12.09.2008-19:00:00 23.1909 12.09.2008-20:00:00 23.2260 12.09.2008-21:00:00 23.3164 12.09.2008-22:00:00 23.3616 12.09.2008-23:00:00 23.3968 12.10.2008-00:00:00 23.4068 12.10.2008-01:00:00 23.4169 12.10.2008-02:00:00 23.4219 12.10.2008-03:00:00 23.4319 12.10.2008-04:00:00 23.4370 12.10.2008-05:00:00 23.4721 12.10.2008-06:00:00 23.5474 12.10.2008-07:00:00 23.5776 12.10.2008-08:00:00 23.6278 12.10.2008-09:00:00 23.6479 12.10.2008-10:00:00 23.6479 12.10.2008-11:00:00 23.6428 12.10.2008-12:00:00 23.6428 12.10.2008-13:00:00 23.6479 12.10.2008-14:00:00 23.6629 12.10.2008-15:00:00 23.6680 12.10.2008-16:00:00 23.6629 12.10.2008-17:00:00 23.6629 12.10.2008-18:00:00 23.6629 12.10.2008-19:00:00 23.6529 12.10.2008-20:00:00 23.6529 12.10.2008-21:00:00 23.6529 12.10.2008-22:00:00 23.6579 12.10.2008-23:00:00 23.6529 12.11.2008-00:00:00 23.6579 12.11.2008-01:00:00 23.6529 12.11.2008-02:00:00 23.6579 12.11.2008-03:00:00 23.6579 12.11.2008-04:00:00 23.6428 12.11.2008-05:00:00 23.6278 12.11.2008-06:00:00 23.6177 12.11.2008-07:00:00 23.6177 12.11.2008-08:00:00 23.6127 12.11.2008-09:00:00 23.6077 12.11.2008-10:00:00 23.5876 12.11.2008-11:00:00 23.5876 12.11.2008-12:00:00 23.5725 12.11.2008-13:00:00 23.5575 12.11.2008-14:00:00 23.5525 12.11.2008-15:00:00 23.5525 12.11.2008-16:00:00 23.5424 12.11.2008-17:00:00 23.5223 12.11.2008-18:00:00 23.5123 12.11.2008-19:00:00 23.4922 12.11.2008-20:00:00 23.4821 12.11.2008-21:00:00 23.4821 12.11.2008-22:00:00 23.4621 12.11.2008-23:00:00 23.4570 12.12.2008-00:00:00 23.4520 12.12.2008-01:00:00 23.4219 12.12.2008-02:00:00 23.3968 12.12.2008-03:00:00 23.3867 12.12.2008-04:00:00 23.3616 12.12.2008-05:00:00 23.3365 12.12.2008-06:00:00 23.3315 12.12.2008-07:00:00 23.3164 12.12.2008-08:00:00 23.2913 12.12.2008-09:00:00 23.2863 12.12.2008-10:00:00 23.2813 12.12.2008-11:00:00 23.2813 12.12.2008-12:00:00 23.2963 12.12.2008-13:00:00 23.2913 12.12.2008-14:00:00 23.2863 12.12.2008-15:00:00 23.3365 12.12.2008-16:00:00 23.3616 12.12.2008-17:00:00 23.3817 12.12.2008-18:00:00 23.4319 12.12.2008-19:00:00 23.4470 12.12.2008-20:00:00 23.4420 12.12.2008-21:00:00 23.4319 12.12.2008-22:00:00 23.4420 12.12.2008-23:00:00 23.4319 12.13.2008-00:00:00 23.4219 12.13.2008-01:00:00 23.4018 12.13.2008-02:00:00 23.3817 12.13.2008-03:00:00 23.3566 12.13.2008-04:00:00 23.3415 12.13.2008-05:00:00 23.3265 12.13.2008-06:00:00 23.3014 12.13.2008-07:00:00 23.2813 12.13.2008-08:00:00 23.2662 12.13.2008-09:00:00 23.2612 12.13.2008-10:00:00 23.2562 12.13.2008-11:00:00 23.2361 12.13.2008-12:00:00 23.2311 12.13.2008-13:00:00 23.2210 12.13.2008-14:00:00 23.2009 12.13.2008-15:00:00 23.1808 12.13.2008-16:00:00 23.1808 12.13.2008-17:00:00 23.1658 12.13.2008-18:00:00 23.1457 12.13.2008-19:00:00 23.1206 12.13.2008-20:00:00 23.0955 12.13.2008-21:00:00 23.0904 12.13.2008-22:00:00 23.0704 12.13.2008-23:00:00 23.0603 12.14.2008-00:00:00 23.0452 12.14.2008-01:00:00 23.0402 12.14.2008-02:00:00 23.0151 12.14.2008-03:00:00 22.9950 12.14.2008-04:00:00 22.9749 12.14.2008-05:00:00 22.9549 12.14.2008-06:00:00 22.9348 12.14.2008-07:00:00 22.9247 12.14.2008-08:00:00 22.8946 12.14.2008-09:00:00 22.8845 12.14.2008-10:00:00 22.8745 12.14.2008-11:00:00 22.8594 12.14.2008-12:00:00 22.8293 12.14.2008-13:00:00 22.8092 12.14.2008-14:00:00 22.7791 12.14.2008-15:00:00 22.7490 12.14.2008-16:00:00 22.7238 12.14.2008-17:00:00 22.6937 12.14.2008-18:00:00 22.6535 12.14.2008-19:00:00 22.6234 12.14.2008-20:00:00 22.6033 12.14.2008-21:00:00 22.5883 12.14.2008-22:00:00 22.5581 12.14.2008-23:00:00 22.5280 12.15.2008-00:00:00 22.5129 12.15.2008-01:00:00 22.4878 12.15.2008-02:00:00 22.4527 12.15.2008-03:00:00 22.4175 12.15.2008-04:00:00 22.3723 12.15.2008-05:00:00 22.3321 12.15.2008-06:00:00 22.2970 12.15.2008-07:00:00 22.2719 12.15.2008-08:00:00 22.2518 12.15.2008-09:00:00 22.2317 12.15.2008-10:00:00 22.1966 12.15.2008-11:00:00 22.1714 12.15.2008-12:00:00 22.1463 12.15.2008-13:00:00 22.1363 12.15.2008-14:00:00 22.1313 12.15.2008-15:00:00 22.0760 12.15.2008-16:00:00 22.0610 12.15.2008-17:00:00 22.0258 12.15.2008-18:00:00 21.9756 12.15.2008-19:00:00 21.9404 12.15.2008-20:00:00 21.9003 12.15.2008-21:00:00 21.8802 12.15.2008-22:00:00 21.8500 12.15.2008-23:00:00 21.8300 12.16.2008-00:00:00 21.7998 12.16.2008-01:00:00 21.7747 12.16.2008-02:00:00 21.7597 12.16.2008-03:00:00 21.7295 12.16.2008-04:00:00 21.7195 12.16.2008-05:00:00 21.6994 12.16.2008-06:00:00 21.6793 12.16.2008-07:00:00 21.6391 12.16.2008-08:00:00 21.5789 12.16.2008-09:00:00 21.5538 12.16.2008-10:00:00 21.5236 12.16.2008-11:00:00 21.4885 12.16.2008-12:00:00 21.4634 12.16.2008-13:00:00 21.4383 12.16.2008-14:00:00 21.4282 12.16.2008-15:00:00 21.3931 12.16.2008-16:00:00 21.3830 12.16.2008-17:00:00 21.3579 12.16.2008-18:00:00 21.3177 12.16.2008-19:00:00 21.2826 12.16.2008-20:00:00 21.2675 12.16.2008-21:00:00 21.2625 12.16.2008-22:00:00 21.2374 12.16.2008-23:00:00 21.2223 12.17.2008-00:00:00 21.1771 12.17.2008-01:00:00 21.1369 12.17.2008-02:00:00 21.1068 12.17.2008-03:00:00 21.0867 12.17.2008-04:00:00 21.0717 12.17.2008-05:00:00 21.0616 12.17.2008-06:00:00 21.0466 12.17.2008-07:00:00 21.0214 12.17.2008-08:00:00 20.9963 12.17.2008-09:00:00 20.9762 12.17.2008-10:00:00 20.9461 12.17.2008-11:00:00 20.9160 12.17.2008-12:00:00 20.8859 12.17.2008-13:00:00 20.8356 12.17.2008-14:00:00 20.8105 12.17.2008-15:00:00 20.8055 12.17.2008-16:00:00 20.7804 12.17.2008-17:00:00 20.7754 12.17.2008-18:00:00 20.7653 12.17.2008-19:00:00 20.7553 12.17.2008-20:00:00 20.7503 12.17.2008-21:00:00 20.7402 12.17.2008-22:00:00 20.7302 12.17.2008-23:00:00 20.7101 12.18.2008-00:00:00 20.7000 12.18.2008-01:00:00 20.6900 12.18.2008-02:00:00 20.6649 12.18.2008-03:00:00 20.6348 12.18.2008-04:00:00 20.6097 12.18.2008-05:00:00 20.5745 12.18.2008-06:00:00 20.5594 12.18.2008-07:00:00 20.5343 12.18.2008-08:00:00 20.5243 12.18.2008-09:00:00 20.4992 12.18.2008-10:00:00 20.4590 12.18.2008-11:00:00 20.4389 12.18.2008-12:00:00 20.4088 12.18.2008-13:00:00 20.4038 12.18.2008-14:00:00 20.3837 12.18.2008-15:00:00 20.3636 12.18.2008-16:00:00 20.3385 12.18.2008-17:00:00 20.3284 12.18.2008-18:00:00 20.3083 12.18.2008-19:00:00 20.2883 12.18.2008-20:00:00 20.2782 12.18.2008-21:00:00 20.2682 12.18.2008-22:00:00 20.2531 12.18.2008-23:00:00 20.2280 12.19.2008-00:00:00 20.2129 12.19.2008-01:00:00 20.1928 12.19.2008-02:00:00 20.1778 12.19.2008-03:00:00 20.1677 12.19.2008-04:00:00 20.1476 12.19.2008-05:00:00 20.1426 12.19.2008-06:00:00 20.1125 12.19.2008-07:00:00 20.0974 12.19.2008-08:00:00 20.0874 12.19.2008-09:00:00 20.0773 12.19.2008-10:00:00 20.0623 12.19.2008-11:00:00 20.0422 12.19.2008-12:00:00 20.0271 12.19.2008-13:00:00 20.0121 12.19.2008-14:00:00 19.9970 12.19.2008-15:00:00 19.9869 12.19.2008-16:00:00 19.9719 12.19.2008-17:00:00 19.9669 12.19.2008-18:00:00 19.9568 12.19.2008-19:00:00 19.9417 12.19.2008-20:00:00 19.9317 12.19.2008-21:00:00 19.9116 12.19.2008-22:00:00 19.8865 12.19.2008-23:00:00 19.8765 12.20.2008-00:00:00 19.8614 12.20.2008-01:00:00 19.8564 12.20.2008-02:00:00 19.8514 12.20.2008-03:00:00 19.8363 12.20.2008-04:00:00 19.8112 12.20.2008-05:00:00 19.8011 12.20.2008-06:00:00 19.7961 12.20.2008-07:00:00 19.7861 12.20.2008-08:00:00 19.7760 12.20.2008-09:00:00 19.7710 12.20.2008-10:00:00 19.7710 12.20.2008-11:00:00 19.7409 12.20.2008-12:00:00 19.7258 12.20.2008-13:00:00 19.7158 12.20.2008-14:00:00 19.7007 12.20.2008-15:00:00 19.6806 12.20.2008-16:00:00 19.6706 12.20.2008-17:00:00 19.6505 12.20.2008-18:00:00 19.6404 12.20.2008-19:00:00 19.6254 12.20.2008-20:00:00 19.6103 12.20.2008-21:00:00 19.6053 12.20.2008-22:00:00 19.5952 12.20.2008-23:00:00 19.5902 12.21.2008-00:00:00 19.5601 12.21.2008-01:00:00 19.5400 12.21.2008-02:00:00 19.5199 12.21.2008-03:00:00 19.4948 12.21.2008-04:00:00 19.4848 12.21.2008-05:00:00 19.4797 12.21.2008-06:00:00 19.4597 12.21.2008-07:00:00 19.4396 12.21.2008-08:00:00 19.4295 12.21.2008-09:00:00 19.4094 12.21.2008-10:00:00 19.3994 12.21.2008-11:00:00 19.3743 12.21.2008-12:00:00 19.3592 12.21.2008-13:00:00 19.3592 12.21.2008-14:00:00 19.3441 12.21.2008-15:00:00 19.3140 12.21.2008-16:00:00 19.2939 12.21.2008-17:00:00 19.2588 12.21.2008-18:00:00 19.2487 12.21.2008-19:00:00 19.2236 12.21.2008-20:00:00 19.2035 12.21.2008-21:00:00 19.1784 12.21.2008-22:00:00 19.1583 12.21.2008-23:00:00 19.1433 12.22.2008-00:00:00 19.1232 12.22.2008-01:00:00 19.1081 12.22.2008-02:00:00 19.0981 12.22.2008-03:00:00 19.0931 12.22.2008-04:00:00 19.0730 12.22.2008-05:00:00 19.0679 12.22.2008-06:00:00 19.0629 12.22.2008-07:00:00 19.0579 12.22.2008-08:00:00 19.0278 12.22.2008-09:00:00 19.0177 12.22.2008-10:00:00 18.9926 12.22.2008-11:00:00 18.9776 12.22.2008-12:00:00 18.9625 12.22.2008-13:00:00 18.9575 12.22.2008-14:00:00 18.9374 12.22.2008-15:00:00 18.9223 12.22.2008-16:00:00 18.9072 12.22.2008-17:00:00 18.8922 12.22.2008-18:00:00 18.8821 12.22.2008-19:00:00 18.8821 12.22.2008-20:00:00 18.8671 12.22.2008-21:00:00 18.8570 12.22.2008-22:00:00 18.8520 12.22.2008-23:00:00 18.8219 12.23.2008-00:00:00 18.8018 12.23.2008-01:00:00 18.7917 12.23.2008-02:00:00 18.7867 12.23.2008-03:00:00 18.7817 12.23.2008-04:00:00 18.7666 12.23.2008-05:00:00 18.7566 12.23.2008-06:00:00 18.7516 12.23.2008-07:00:00 18.7415 12.23.2008-08:00:00 18.7265 12.23.2008-09:00:00 18.7114 12.23.2008-10:00:00 18.7014 12.23.2008-11:00:00 18.6913 12.23.2008-12:00:00 18.6813 12.23.2008-13:00:00 18.6762 12.23.2008-14:00:00 18.6511 12.23.2008-15:00:00 18.6461 12.23.2008-16:00:00 18.6361 12.23.2008-17:00:00 18.6260 12.23.2008-18:00:00 18.6160 12.23.2008-19:00:00 18.6059 12.23.2008-20:00:00 18.5959 12.23.2008-21:00:00 18.5808 12.23.2008-22:00:00 18.5658 12.23.2008-23:00:00 18.5407 12.24.2008-00:00:00 18.5155 12.24.2008-01:00:00 18.5055 12.24.2008-02:00:00 18.5055 12.24.2008-03:00:00 18.5005 12.24.2008-04:00:00 18.4904 12.24.2008-05:00:00 18.4804 12.24.2008-06:00:00 18.4603 12.24.2008-07:00:00 18.4553 12.24.2008-08:00:00 18.4402 12.24.2008-09:00:00 18.4352 12.24.2008-10:00:00 18.4251 12.24.2008-11:00:00 18.4101 12.24.2008-12:00:00 18.3950 12.24.2008-13:00:00 18.3800 12.24.2008-14:00:00 18.3800 12.24.2008-15:00:00 18.3498 12.24.2008-16:00:00 18.3197 12.24.2008-17:00:00 18.3096 12.24.2008-18:00:00 18.2896 12.24.2008-19:00:00 18.2695 12.24.2008-20:00:00 18.2544 12.24.2008-21:00:00 18.2393 12.24.2008-22:00:00 18.2243 12.24.2008-23:00:00 18.2193 12.25.2008-00:00:00 18.1992 12.25.2008-01:00:00 18.1992 12.25.2008-02:00:00 18.1891 12.25.2008-03:00:00 18.1841 12.25.2008-04:00:00 18.1690 12.25.2008-05:00:00 18.1540 12.25.2008-06:00:00 18.1238 12.25.2008-07:00:00 18.1088 12.25.2008-08:00:00 18.0837 12.25.2008-09:00:00 18.0837 12.25.2008-10:00:00 18.0686 12.25.2008-11:00:00 18.0586 12.25.2008-12:00:00 18.0485 12.25.2008-13:00:00 18.0334 12.25.2008-14:00:00 18.0284 12.25.2008-15:00:00 18.0234 12.25.2008-16:00:00 18.0083 12.25.2008-17:00:00 17.9983 12.25.2008-18:00:00 17.9882 12.25.2008-19:00:00 17.9782 12.25.2008-20:00:00 17.9732 12.25.2008-21:00:00 17.9631 12.25.2008-22:00:00 17.9531 12.25.2008-23:00:00 17.9431 12.26.2008-00:00:00 17.9330 12.26.2008-01:00:00 17.9280 12.26.2008-02:00:00 17.9029 12.26.2008-03:00:00 17.8928 12.26.2008-04:00:00 17.8828 12.26.2008-05:00:00 17.8727 12.26.2008-06:00:00 17.8426 12.26.2008-07:00:00 17.8326 12.26.2008-08:00:00 17.8326 12.26.2008-09:00:00 17.8225 12.26.2008-10:00:00 17.7974 12.26.2008-11:00:00 17.7824 12.26.2008-12:00:00 17.7824 12.26.2008-13:00:00 17.7723 12.26.2008-14:00:00 17.7572 12.26.2008-15:00:00 17.7422 12.26.2008-16:00:00 17.7422 12.26.2008-17:00:00 17.7321 12.26.2008-18:00:00 17.7221 12.26.2008-19:00:00 17.7120 12.26.2008-20:00:00 17.7120 12.26.2008-21:00:00 17.7070 12.26.2008-22:00:00 17.6920 12.26.2008-23:00:00 17.6819 12.27.2008-00:00:00 17.6819 12.27.2008-01:00:00 17.7070 12.27.2008-02:00:00 17.7372 12.27.2008-03:00:00 17.8175 12.27.2008-04:00:00 17.9832 12.27.2008-05:00:00 18.2494 12.27.2008-06:00:00 18.5206 12.27.2008-07:00:00 18.8118 12.27.2008-08:00:00 19.0278 12.27.2008-09:00:00 19.2839 12.27.2008-10:00:00 19.5350 12.27.2008-11:00:00 19.7107 12.27.2008-12:00:00 19.8162 12.27.2008-13:00:00 19.8614 12.27.2008-14:00:00 19.9066 12.27.2008-15:00:00 19.9719 12.27.2008-16:00:00 20.0372 12.27.2008-17:00:00 20.0673 12.27.2008-18:00:00 20.1024 12.27.2008-19:00:00 20.1276 12.27.2008-20:00:00 20.1828 12.27.2008-21:00:00 20.2129 12.27.2008-22:00:00 20.2782 12.27.2008-23:00:00 20.3335 12.28.2008-00:00:00 20.3837 12.28.2008-01:00:00 20.4540 12.28.2008-02:00:00 20.4942 12.28.2008-03:00:00 20.5544 12.28.2008-04:00:00 20.5946 12.28.2008-05:00:00 20.6247 12.28.2008-06:00:00 20.6398 12.28.2008-07:00:00 20.6599 12.28.2008-08:00:00 20.6749 12.28.2008-09:00:00 20.6950 12.28.2008-10:00:00 20.7000 12.28.2008-11:00:00 20.7051 12.28.2008-12:00:00 20.7201 12.28.2008-13:00:00 20.7352 12.28.2008-14:00:00 20.7503 12.28.2008-15:00:00 20.7503 12.28.2008-16:00:00 20.7704 12.28.2008-17:00:00 20.7754 12.28.2008-18:00:00 20.7804 12.28.2008-19:00:00 20.7653 12.28.2008-20:00:00 20.7754 12.28.2008-21:00:00 20.7754 12.28.2008-22:00:00 20.7553 12.28.2008-23:00:00 20.7553 12.29.2008-00:00:00 20.7452 12.29.2008-01:00:00 20.7402 12.29.2008-02:00:00 20.7252 12.29.2008-03:00:00 20.7051 12.29.2008-04:00:00 20.7000 12.29.2008-05:00:00 20.6749 12.29.2008-06:00:00 20.6749 12.29.2008-07:00:00 20.6649 12.29.2008-08:00:00 20.6548 12.29.2008-09:00:00 20.6498 12.29.2008-10:00:00 20.6398 12.29.2008-11:00:00 20.6297 12.29.2008-12:00:00 20.6197 12.29.2008-13:00:00 20.6297 12.29.2008-14:00:00 20.6398 12.29.2008-15:00:00 20.6448 12.29.2008-16:00:00 20.6297 12.29.2008-17:00:00 20.6247 12.29.2008-18:00:00 20.6247 12.29.2008-19:00:00 20.6147 12.29.2008-20:00:00 20.5896 12.29.2008-21:00:00 20.5996 12.29.2008-22:00:00 20.5996 12.29.2008-23:00:00 20.5896 12.30.2008-00:00:00 20.5695 12.30.2008-01:00:00 20.5695 12.30.2008-02:00:00 20.5494 12.30.2008-03:00:00 20.5393 12.30.2008-04:00:00 20.5243 12.30.2008-05:00:00 20.5193 12.30.2008-06:00:00 20.5142 12.30.2008-07:00:00 20.5042 12.30.2008-08:00:00 20.4942 12.30.2008-09:00:00 20.4891 12.30.2008-10:00:00 20.4791 12.30.2008-11:00:00 20.4741 12.30.2008-12:00:00 20.4640 12.30.2008-13:00:00 20.4841 12.30.2008-14:00:00 20.4942 12.30.2008-15:00:00 20.4992 12.30.2008-16:00:00 20.4942 12.30.2008-17:00:00 20.4891 12.30.2008-18:00:00 20.4690 12.30.2008-19:00:00 20.4690 12.30.2008-20:00:00 20.4590 12.30.2008-21:00:00 20.4540 12.30.2008-22:00:00 20.4439 12.30.2008-23:00:00 20.4439 12.31.2008-00:00:00 20.4289 12.31.2008-01:00:00 20.4289 12.31.2008-02:00:00 20.4238 12.31.2008-03:00:00 20.4389 12.31.2008-04:00:00 20.4289 12.31.2008-05:00:00 20.4339 12.31.2008-06:00:00 20.4540 12.31.2008-07:00:00 20.4439 12.31.2008-08:00:00 20.4389 12.31.2008-09:00:00 20.4339 12.31.2008-10:00:00 20.4339 12.31.2008-11:00:00 20.4238 12.31.2008-12:00:00 20.4038 12.31.2008-13:00:00 20.3937 12.31.2008-14:00:00 20.3937 12.31.2008-15:00:00 20.3887 12.31.2008-16:00:00 20.3736 12.31.2008-17:00:00 20.3736 12.31.2008-18:00:00 20.3586 12.31.2008-19:00:00 20.3335 12.31.2008-20:00:00 20.3234 12.31.2008-21:00:00 20.3184 12.31.2008-22:00:00 20.3083 12.31.2008-23:00:00 20.2983 01.01.2009-00:00:00 20.2983 01.01.2009-01:00:00 20.2732 01.01.2009-02:00:00 20.2631 01.01.2009-03:00:00 20.2481 01.01.2009-04:00:00 20.2380 01.01.2009-05:00:00 20.2330 01.01.2009-06:00:00 20.2230 01.01.2009-07:00:00 20.1928 01.01.2009-08:00:00 20.1878 01.01.2009-09:00:00 20.1828 01.01.2009-10:00:00 20.1627 01.01.2009-11:00:00 20.1728 01.01.2009-12:00:00 20.1979 01.01.2009-13:00:00 20.2531 01.01.2009-14:00:00 20.3335 01.01.2009-15:00:00 20.4088 01.01.2009-16:00:00 20.4490 01.01.2009-17:00:00 20.4841 01.01.2009-18:00:00 20.5042 01.01.2009-19:00:00 20.5092 01.01.2009-20:00:00 20.5042 01.01.2009-21:00:00 20.5042 01.01.2009-22:00:00 20.4942 01.01.2009-23:00:00 20.4690 01.02.2009-00:00:00 20.4640 01.02.2009-01:00:00 20.4640 01.02.2009-02:00:00 20.4490 01.02.2009-03:00:00 20.4389 01.02.2009-04:00:00 20.4339 01.02.2009-05:00:00 20.4138 01.02.2009-06:00:00 20.4088 01.02.2009-07:00:00 20.3987 01.02.2009-08:00:00 20.3937 01.02.2009-09:00:00 20.3837 01.02.2009-10:00:00 20.3786 01.02.2009-11:00:00 20.3736 01.02.2009-12:00:00 20.3736 01.02.2009-13:00:00 20.3686 01.02.2009-14:00:00 20.3636 01.02.2009-15:00:00 20.3586 01.02.2009-16:00:00 20.3535 01.02.2009-17:00:00 20.3485 01.02.2009-18:00:00 20.3435 01.02.2009-19:00:00 20.3335 01.02.2009-20:00:00 20.3284 01.02.2009-21:00:00 20.3083 01.02.2009-22:00:00 20.2933 01.02.2009-23:00:00 20.2732 01.03.2009-00:00:00 20.2481 01.03.2009-01:00:00 20.2431 01.03.2009-02:00:00 20.2330 01.03.2009-03:00:00 20.2280 01.03.2009-04:00:00 20.2280 01.03.2009-05:00:00 20.2280 01.03.2009-06:00:00 20.2230 01.03.2009-07:00:00 20.2079 01.03.2009-08:00:00 20.2029 01.03.2009-09:00:00 20.1928 01.03.2009-10:00:00 20.1928 01.03.2009-11:00:00 20.1878 01.03.2009-12:00:00 20.1728 01.03.2009-13:00:00 20.1627 01.03.2009-14:00:00 20.1577 01.03.2009-15:00:00 20.1527 01.03.2009-16:00:00 20.1376 01.03.2009-17:00:00 20.1276 01.03.2009-18:00:00 20.1075 01.03.2009-19:00:00 20.1075 01.03.2009-20:00:00 20.0974 01.03.2009-21:00:00 20.0723 01.03.2009-22:00:00 20.0673 01.03.2009-23:00:00 20.0623 01.04.2009-00:00:00 20.0422 01.04.2009-01:00:00 20.0422 01.04.2009-02:00:00 20.0271 01.04.2009-03:00:00 20.0171 01.04.2009-04:00:00 20.0020 01.04.2009-05:00:00 19.9920 01.04.2009-06:00:00 19.9920 01.04.2009-07:00:00 19.9869 01.04.2009-08:00:00 19.9719 01.04.2009-09:00:00 19.9719 01.04.2009-10:00:00 19.9568 01.04.2009-11:00:00 19.9518 01.04.2009-12:00:00 19.9518 01.04.2009-13:00:00 19.9267 01.04.2009-14:00:00 19.9217 01.04.2009-15:00:00 19.9066 01.04.2009-16:00:00 19.8765 01.04.2009-17:00:00 19.8765 01.04.2009-18:00:00 19.8765 01.04.2009-19:00:00 19.8664 01.04.2009-20:00:00 19.8564 01.04.2009-21:00:00 19.8363 01.04.2009-22:00:00 19.8363 01.04.2009-23:00:00 19.8162 01.05.2009-00:00:00 19.8011 01.05.2009-01:00:00 19.7961 01.05.2009-02:00:00 19.7810 01.05.2009-03:00:00 19.7710 01.05.2009-04:00:00 19.7760 01.05.2009-05:00:00 19.8062 01.05.2009-06:00:00 19.8313 01.05.2009-07:00:00 19.8765 01.05.2009-08:00:00 19.9066 01.05.2009-09:00:00 19.9367 01.05.2009-10:00:00 19.9769 01.05.2009-11:00:00 19.9819 01.05.2009-12:00:00 19.9920 01.05.2009-13:00:00 20.0171 01.05.2009-14:00:00 20.0321 01.05.2009-15:00:00 20.0372 01.05.2009-16:00:00 20.0522 01.05.2009-17:00:00 20.0522 01.05.2009-18:00:00 20.0522 01.05.2009-19:00:00 20.0472 01.05.2009-20:00:00 20.0372 01.05.2009-21:00:00 20.0372 01.05.2009-22:00:00 20.0271 01.05.2009-23:00:00 20.0171 01.06.2009-00:00:00 20.0171 01.06.2009-01:00:00 20.0171 01.06.2009-02:00:00 20.0171 01.06.2009-03:00:00 20.0321 01.06.2009-04:00:00 20.0422 01.06.2009-05:00:00 20.0673 01.06.2009-06:00:00 20.1225 01.06.2009-07:00:00 20.1577 01.06.2009-08:00:00 20.2682 01.06.2009-09:00:00 20.4038 01.06.2009-10:00:00 20.5494 01.06.2009-11:00:00 20.7452 01.06.2009-12:00:00 20.9863 01.06.2009-13:00:00 21.1922 01.06.2009-14:00:00 21.4533 01.06.2009-15:00:00 21.6140 01.06.2009-16:00:00 21.7848 01.06.2009-17:00:00 21.9555 01.06.2009-18:00:00 22.1011 01.06.2009-19:00:00 22.2418 01.06.2009-20:00:00 22.3673 01.06.2009-21:00:00 22.4928 01.06.2009-22:00:00 22.6787 01.06.2009-23:00:00 22.8042 01.07.2009-00:00:00 23.0151 01.07.2009-01:00:00 23.2712 01.07.2009-02:00:00 23.6077 01.07.2009-03:00:00 23.9693 01.07.2009-04:00:00 24.2204 01.07.2009-05:00:00 24.4413 01.07.2009-06:00:00 24.6522 01.07.2009-07:00:00 24.8581 01.07.2009-08:00:00 25.0289 01.07.2009-09:00:00 25.1645 01.07.2009-10:00:00 25.2549 01.07.2009-11:00:00 25.3201 01.07.2009-12:00:00 25.4206 01.07.2009-13:00:00 25.5311 01.07.2009-14:00:00 25.6265 01.07.2009-15:00:00 25.7721 01.07.2009-16:00:00 25.9228 01.07.2009-17:00:00 26.0784 01.07.2009-18:00:00 26.2843 01.07.2009-19:00:00 26.3998 01.07.2009-20:00:00 26.5354 01.07.2009-21:00:00 26.7162 01.07.2009-22:00:00 26.8367 01.07.2009-23:00:00 27.0025 01.08.2009-00:00:00 27.0828 01.08.2009-01:00:00 27.1732 01.08.2009-02:00:00 27.2134 01.08.2009-03:00:00 27.2837 01.08.2009-04:00:00 27.2837 01.08.2009-05:00:00 27.2536 01.08.2009-06:00:00 27.2234 01.08.2009-07:00:00 27.2184 01.08.2009-08:00:00 27.2033 01.08.2009-09:00:00 27.1782 01.08.2009-10:00:00 27.1280 01.08.2009-11:00:00 27.0929 01.08.2009-12:00:00 27.0728 01.08.2009-13:00:00 27.0225 01.08.2009-14:00:00 26.9824 01.08.2009-15:00:00 26.9422 01.08.2009-16:00:00 26.8970 01.08.2009-17:00:00 26.8669 01.08.2009-18:00:00 26.8317 01.08.2009-19:00:00 26.8016 01.08.2009-20:00:00 26.7664 01.08.2009-21:00:00 26.7413 01.08.2009-22:00:00 26.7112 01.08.2009-23:00:00 26.7011 01.09.2009-00:00:00 26.6811 01.09.2009-01:00:00 26.6710 01.09.2009-02:00:00 26.6409 01.09.2009-03:00:00 26.6258 01.09.2009-04:00:00 26.6108 01.09.2009-05:00:00 26.6057 01.09.2009-06:00:00 26.5957 01.09.2009-07:00:00 26.5505 01.09.2009-08:00:00 26.5505 01.09.2009-09:00:00 26.5455 01.09.2009-10:00:00 26.5304 01.09.2009-11:00:00 26.5153 01.09.2009-12:00:00 26.5003 01.09.2009-13:00:00 26.5053 01.09.2009-14:00:00 26.4852 01.09.2009-15:00:00 26.4701 01.09.2009-16:00:00 26.4501 01.09.2009-17:00:00 26.4199 01.09.2009-18:00:00 26.3948 01.09.2009-19:00:00 26.3898 01.09.2009-20:00:00 26.3747 01.09.2009-21:00:00 26.3496 01.09.2009-22:00:00 26.3396 01.09.2009-23:00:00 26.3295 01.10.2009-00:00:00 26.2994 01.10.2009-01:00:00 26.2894 01.10.2009-02:00:00 26.2843 01.10.2009-03:00:00 26.2592 01.10.2009-04:00:00 26.2391 01.10.2009-05:00:00 26.2140 01.10.2009-06:00:00 26.2090 01.10.2009-07:00:00 26.1939 01.10.2009-08:00:00 26.1688 01.10.2009-09:00:00 26.1588 01.10.2009-10:00:00 26.1487 01.10.2009-11:00:00 26.1136 01.10.2009-12:00:00 26.0985 01.10.2009-13:00:00 26.0634 01.10.2009-14:00:00 26.1287 01.10.2009-15:00:00 26.1387 01.10.2009-16:00:00 26.1437 01.10.2009-17:00:00 26.1437 01.10.2009-18:00:00 26.1538 01.10.2009-19:00:00 26.1739 01.10.2009-20:00:00 26.2442 01.10.2009-21:00:00 26.3496 01.10.2009-22:00:00 26.4501 01.10.2009-23:00:00 26.4953 01.11.2009-00:00:00 26.4953 01.11.2009-01:00:00 26.4852 01.11.2009-02:00:00 26.4852 01.11.2009-03:00:00 26.4902 01.11.2009-04:00:00 26.4802 01.11.2009-05:00:00 26.4752 01.11.2009-06:00:00 26.4651 01.11.2009-07:00:00 26.4651 01.11.2009-08:00:00 26.4601 01.11.2009-09:00:00 26.4601 01.11.2009-10:00:00 26.4601 01.11.2009-11:00:00 26.4601 01.11.2009-12:00:00 26.4601 01.11.2009-13:00:00 26.4601 01.11.2009-14:00:00 26.4551 01.11.2009-15:00:00 26.4551 01.11.2009-16:00:00 26.4601 01.11.2009-17:00:00 26.4701 01.11.2009-18:00:00 26.4651 01.11.2009-19:00:00 26.4450 01.11.2009-20:00:00 26.4300 01.11.2009-21:00:00 26.4350 01.11.2009-22:00:00 26.4350 01.11.2009-23:00:00 26.4300 01.12.2009-00:00:00 26.4199 01.12.2009-01:00:00 26.3948 01.12.2009-02:00:00 26.3848 01.12.2009-03:00:00 26.3848 01.12.2009-04:00:00 26.3747 01.12.2009-05:00:00 26.3697 01.12.2009-06:00:00 26.3697 01.12.2009-07:00:00 26.3597 01.12.2009-08:00:00 26.3546 01.12.2009-09:00:00 26.3496 01.12.2009-10:00:00 26.3446 01.12.2009-11:00:00 26.3346 01.12.2009-12:00:00 26.3396 01.12.2009-13:00:00 26.3346 01.12.2009-14:00:00 26.3295 01.12.2009-15:00:00 26.3145 01.12.2009-16:00:00 26.3094 01.12.2009-17:00:00 26.3044 01.12.2009-18:00:00 26.2994 01.12.2009-19:00:00 26.2994 01.12.2009-20:00:00 26.2894 01.12.2009-21:00:00 26.2743 01.12.2009-22:00:00 26.2743 01.12.2009-23:00:00 26.2642 01.13.2009-00:00:00 26.2693 01.13.2009-01:00:00 26.2642 01.13.2009-02:00:00 26.2341 01.13.2009-03:00:00 26.2291 01.13.2009-04:00:00 26.2291 01.13.2009-05:00:00 26.1990 01.13.2009-06:00:00 26.1939 01.13.2009-07:00:00 26.1839 01.13.2009-08:00:00 26.1739 01.13.2009-09:00:00 26.1588 01.13.2009-10:00:00 26.1487 01.13.2009-11:00:00 26.1287 01.13.2009-12:00:00 26.1287 01.13.2009-13:00:00 26.1287 01.13.2009-14:00:00 26.1136 01.13.2009-15:00:00 26.1136 01.13.2009-16:00:00 26.0935 01.13.2009-17:00:00 26.0935 01.13.2009-18:00:00 26.0734 01.13.2009-19:00:00 26.0483 01.13.2009-20:00:00 26.0433 01.13.2009-21:00:00 26.0282 01.13.2009-22:00:00 26.0182 01.13.2009-23:00:00 26.0081 01.14.2009-00:00:00 25.9981 01.14.2009-01:00:00 25.9880 01.14.2009-02:00:00 25.9830 01.14.2009-03:00:00 25.9780 01.14.2009-04:00:00 25.9529 01.14.2009-05:00:00 25.9278 01.14.2009-06:00:00 25.9177 01.14.2009-07:00:00 25.9177 01.14.2009-08:00:00 25.8826 01.14.2009-09:00:00 25.8675 01.14.2009-10:00:00 25.8525 01.14.2009-11:00:00 25.8324 01.14.2009-12:00:00 25.8424 01.14.2009-13:00:00 25.8424 01.14.2009-14:00:00 25.8525 01.14.2009-15:00:00 25.8525 01.14.2009-16:00:00 25.8424 01.14.2009-17:00:00 25.8424 01.14.2009-18:00:00 25.8374 01.14.2009-19:00:00 25.8374 01.14.2009-20:00:00 25.8324 01.14.2009-21:00:00 25.8324 01.14.2009-22:00:00 25.8173 01.14.2009-23:00:00 25.8173 01.15.2009-00:00:00 25.8123 01.15.2009-01:00:00 25.8073 01.15.2009-02:00:00 25.7972 01.15.2009-03:00:00 25.7922 01.15.2009-04:00:00 25.7872 01.15.2009-05:00:00 25.7771 01.15.2009-06:00:00 25.7520 01.15.2009-07:00:00 25.7470 01.15.2009-08:00:00 25.7319 01.15.2009-09:00:00 25.7319 01.15.2009-10:00:00 25.7269 01.15.2009-11:00:00 25.7269 01.15.2009-12:00:00 25.7169 01.15.2009-13:00:00 25.7219 01.15.2009-14:00:00 25.7118 01.15.2009-15:00:00 25.7118 01.15.2009-16:00:00 25.7118 01.15.2009-17:00:00 25.7169 01.15.2009-18:00:00 25.7118 01.15.2009-19:00:00 25.7068 01.15.2009-20:00:00 25.6918 01.15.2009-21:00:00 25.6867 01.15.2009-22:00:00 25.6717 01.15.2009-23:00:00 25.6667 01.16.2009-00:00:00 25.6516 01.16.2009-01:00:00 25.6466 01.16.2009-02:00:00 25.6315 01.16.2009-03:00:00 25.6215 01.16.2009-04:00:00 25.6064 01.16.2009-05:00:00 25.6014 01.16.2009-06:00:00 25.5863 01.16.2009-07:00:00 25.5863 01.16.2009-08:00:00 25.5763 01.16.2009-09:00:00 25.5311 01.16.2009-10:00:00 25.5160 01.16.2009-11:00:00 25.5110 01.16.2009-12:00:00 25.4909 01.16.2009-13:00:00 25.4909 01.16.2009-14:00:00 25.4808 01.16.2009-15:00:00 25.4859 01.16.2009-16:00:00 25.4959 01.16.2009-17:00:00 25.4909 01.16.2009-18:00:00 25.4758 01.16.2009-19:00:00 25.4708 01.16.2009-20:00:00 25.4708 01.16.2009-21:00:00 25.4658 01.16.2009-22:00:00 25.4608 01.16.2009-23:00:00 25.4608 01.17.2009-00:00:00 25.4507 01.17.2009-01:00:00 25.4557 01.17.2009-02:00:00 25.4407 01.17.2009-03:00:00 25.4507 01.17.2009-04:00:00 25.4457 01.17.2009-05:00:00 25.4356 01.17.2009-06:00:00 25.4256 01.17.2009-07:00:00 25.4105 01.17.2009-08:00:00 25.3904 01.17.2009-09:00:00 25.3804 01.17.2009-10:00:00 25.3653 01.17.2009-11:00:00 25.3704 01.17.2009-12:00:00 25.3653 01.17.2009-13:00:00 25.3653 01.17.2009-14:00:00 25.3653 01.17.2009-15:00:00 25.3704 01.17.2009-16:00:00 25.3754 01.17.2009-17:00:00 25.3804 01.17.2009-18:00:00 25.3754 01.17.2009-19:00:00 25.3704 01.17.2009-20:00:00 25.3653 01.17.2009-21:00:00 25.3503 01.17.2009-22:00:00 25.3402 01.17.2009-23:00:00 25.3302 01.18.2009-00:00:00 25.3151 01.18.2009-01:00:00 25.3051 01.18.2009-02:00:00 25.2900 01.18.2009-03:00:00 25.2900 01.18.2009-04:00:00 25.2699 01.18.2009-05:00:00 25.2498 01.18.2009-06:00:00 25.2398 01.18.2009-07:00:00 25.2297 01.18.2009-08:00:00 25.2197 01.18.2009-09:00:00 25.2046 01.18.2009-10:00:00 25.1896 01.18.2009-11:00:00 25.1645 01.18.2009-12:00:00 25.1494 01.18.2009-13:00:00 25.1394 01.18.2009-14:00:00 25.1343 01.18.2009-15:00:00 25.1193 01.18.2009-16:00:00 25.1042 01.18.2009-17:00:00 25.0891 01.18.2009-18:00:00 25.0841 01.18.2009-19:00:00 25.0540 01.18.2009-20:00:00 25.0289 01.18.2009-21:00:00 25.0088 01.18.2009-22:00:00 25.0088 01.18.2009-23:00:00 24.9787 01.19.2009-00:00:00 24.9686 01.19.2009-01:00:00 24.9485 01.19.2009-02:00:00 24.9284 01.19.2009-03:00:00 24.9033 01.19.2009-04:00:00 24.8732 01.19.2009-05:00:00 24.8682 01.19.2009-06:00:00 24.8632 01.19.2009-07:00:00 24.8431 01.19.2009-08:00:00 24.8380 01.19.2009-09:00:00 24.8180 01.19.2009-10:00:00 24.7928 01.19.2009-11:00:00 24.7828 01.19.2009-12:00:00 24.7677 01.19.2009-13:00:00 24.7627 01.19.2009-14:00:00 24.7728 01.19.2009-15:00:00 24.7728 01.19.2009-16:00:00 24.7728 01.19.2009-17:00:00 24.7728 01.19.2009-18:00:00 24.7627 01.19.2009-19:00:00 24.7527 01.19.2009-20:00:00 24.7326 01.19.2009-21:00:00 24.7075 01.19.2009-22:00:00 24.6874 01.19.2009-23:00:00 24.6673 01.20.2009-00:00:00 24.6472 01.20.2009-01:00:00 24.6221 01.20.2009-02:00:00 24.6070 01.20.2009-03:00:00 24.5870 01.20.2009-04:00:00 24.5769 01.20.2009-05:00:00 24.5769 01.20.2009-06:00:00 24.5518 01.20.2009-07:00:00 24.5317 01.20.2009-08:00:00 24.5217 01.20.2009-09:00:00 24.5166 01.20.2009-10:00:00 24.5116 01.20.2009-11:00:00 24.5116 01.20.2009-12:00:00 24.4815 01.20.2009-13:00:00 24.4564 01.20.2009-14:00:00 24.4463 01.20.2009-15:00:00 24.4413 01.20.2009-16:00:00 24.4413 01.20.2009-17:00:00 24.4212 01.20.2009-18:00:00 24.4162 01.20.2009-19:00:00 24.4062 01.20.2009-20:00:00 24.4011 01.20.2009-21:00:00 24.3660 01.20.2009-22:00:00 24.3509 01.20.2009-23:00:00 24.3258 01.21.2009-00:00:00 24.3208 01.21.2009-01:00:00 24.3208 01.21.2009-02:00:00 24.3057 01.21.2009-03:00:00 24.2957 01.21.2009-04:00:00 24.2907 01.21.2009-05:00:00 24.2706 01.21.2009-06:00:00 24.2304 01.21.2009-07:00:00 24.2053 01.21.2009-08:00:00 24.1952 01.21.2009-09:00:00 24.1551 01.21.2009-10:00:00 24.1249 01.21.2009-11:00:00 24.1249 01.21.2009-12:00:00 24.1099 01.21.2009-13:00:00 24.0898 01.21.2009-14:00:00 24.0898 01.21.2009-15:00:00 24.0848 01.21.2009-16:00:00 24.0747 01.21.2009-17:00:00 24.0396 01.21.2009-18:00:00 24.0195 01.21.2009-19:00:00 23.9944 01.21.2009-20:00:00 23.9743 01.21.2009-21:00:00 23.9442 01.21.2009-22:00:00 23.9190 01.21.2009-23:00:00 23.9190 01.22.2009-00:00:00 23.9090 01.22.2009-01:00:00 23.8889 01.22.2009-02:00:00 23.8738 01.22.2009-03:00:00 23.8437 01.22.2009-04:00:00 23.8287 01.22.2009-05:00:00 23.8035 01.22.2009-06:00:00 23.7835 01.22.2009-07:00:00 23.7734 01.22.2009-08:00:00 23.7483 01.22.2009-09:00:00 23.7332 01.22.2009-10:00:00 23.7282 01.22.2009-11:00:00 23.7182 01.22.2009-12:00:00 23.7081 01.22.2009-13:00:00 23.7081 01.22.2009-14:00:00 23.7132 01.22.2009-15:00:00 23.6931 01.22.2009-16:00:00 23.6981 01.22.2009-17:00:00 23.6830 01.22.2009-18:00:00 23.6830 01.22.2009-19:00:00 23.6780 01.22.2009-20:00:00 23.6730 01.22.2009-21:00:00 23.6629 01.22.2009-22:00:00 23.6479 01.22.2009-23:00:00 23.6378 01.23.2009-00:00:00 23.6177 01.23.2009-01:00:00 23.6127 01.23.2009-02:00:00 23.5926 01.23.2009-03:00:00 23.5776 01.23.2009-04:00:00 23.5575 01.23.2009-05:00:00 23.5424 01.23.2009-06:00:00 23.5324 01.23.2009-07:00:00 23.5022 01.23.2009-08:00:00 23.4922 01.23.2009-09:00:00 23.4621 01.23.2009-10:00:00 23.4520 01.23.2009-11:00:00 23.4420 01.23.2009-12:00:00 23.4370 01.23.2009-13:00:00 23.4319 01.23.2009-14:00:00 23.4219 01.23.2009-15:00:00 23.4169 01.23.2009-16:00:00 23.4118 01.23.2009-17:00:00 23.4068 01.23.2009-18:00:00 23.3918 01.23.2009-19:00:00 23.3817 01.23.2009-20:00:00 23.3666 01.23.2009-21:00:00 23.3616 01.23.2009-22:00:00 23.3516 01.23.2009-23:00:00 23.3415 01.24.2009-00:00:00 23.3415 01.24.2009-01:00:00 23.3164 01.24.2009-02:00:00 23.3064 01.24.2009-03:00:00 23.2863 01.24.2009-04:00:00 23.2813 01.24.2009-05:00:00 23.2662 01.24.2009-06:00:00 23.2562 01.24.2009-07:00:00 23.2411 01.24.2009-08:00:00 23.2361 01.24.2009-09:00:00 23.2059 01.24.2009-10:00:00 23.1909 01.24.2009-11:00:00 23.1607 01.24.2009-12:00:00 23.1507 01.24.2009-13:00:00 23.1206 01.24.2009-14:00:00 23.1055 01.24.2009-15:00:00 23.0704 01.24.2009-16:00:00 23.0201 01.24.2009-17:00:00 23.0051 01.24.2009-18:00:00 22.9900 01.24.2009-19:00:00 22.9850 01.24.2009-20:00:00 22.9649 01.24.2009-21:00:00 22.9549 01.24.2009-22:00:00 22.9448 01.24.2009-23:00:00 22.9348 01.25.2009-00:00:00 22.9247 01.25.2009-01:00:00 22.8946 01.25.2009-02:00:00 22.8645 01.25.2009-03:00:00 22.8594 01.25.2009-04:00:00 22.8544 01.25.2009-05:00:00 22.8243 01.25.2009-06:00:00 22.7992 01.25.2009-07:00:00 22.7942 01.25.2009-08:00:00 22.7590 01.25.2009-09:00:00 22.7389 01.25.2009-10:00:00 22.7289 01.25.2009-11:00:00 22.7238 01.25.2009-12:00:00 22.6837 01.25.2009-13:00:00 22.6485 01.25.2009-14:00:00 22.6435 01.25.2009-15:00:00 22.6234 01.25.2009-16:00:00 22.5883 01.25.2009-17:00:00 22.5782 01.25.2009-18:00:00 22.5431 01.25.2009-19:00:00 22.5330 01.25.2009-20:00:00 22.5180 01.25.2009-21:00:00 22.5079 01.25.2009-22:00:00 22.4928 01.25.2009-23:00:00 22.4677 01.26.2009-00:00:00 22.4476 01.26.2009-01:00:00 22.4276 01.26.2009-02:00:00 22.4276 01.26.2009-03:00:00 22.4025 01.26.2009-04:00:00 22.3773 01.26.2009-05:00:00 22.3673 01.26.2009-06:00:00 22.3472 01.26.2009-07:00:00 22.3372 01.26.2009-08:00:00 22.3221 01.26.2009-09:00:00 22.2970 01.26.2009-10:00:00 22.2869 01.26.2009-11:00:00 22.2819 01.26.2009-12:00:00 22.2719 01.26.2009-13:00:00 22.2468 01.26.2009-14:00:00 22.2317 01.26.2009-15:00:00 22.2066 01.26.2009-16:00:00 22.1815 01.26.2009-17:00:00 22.1664 01.26.2009-18:00:00 22.1463 01.26.2009-19:00:00 22.1313 01.26.2009-20:00:00 22.1112 01.26.2009-21:00:00 22.1011 01.26.2009-22:00:00 22.0811 01.26.2009-23:00:00 22.0610 01.27.2009-00:00:00 22.0559 01.27.2009-01:00:00 22.0509 01.27.2009-02:00:00 22.0208 01.27.2009-03:00:00 22.0057 01.27.2009-04:00:00 22.0007 01.27.2009-05:00:00 21.9706 01.27.2009-06:00:00 21.9455 01.27.2009-07:00:00 21.9254 01.27.2009-08:00:00 21.8902 01.27.2009-09:00:00 21.8802 01.27.2009-10:00:00 21.8551 01.27.2009-11:00:00 21.8300 01.27.2009-12:00:00 21.8049 01.27.2009-13:00:00 21.7948 01.27.2009-14:00:00 21.7747 01.27.2009-15:00:00 21.7747 01.27.2009-16:00:00 21.7747 01.27.2009-17:00:00 21.7647 01.27.2009-18:00:00 21.7647 01.27.2009-19:00:00 21.7597 01.27.2009-20:00:00 21.7446 01.27.2009-21:00:00 21.7195 01.27.2009-22:00:00 21.6843 01.27.2009-23:00:00 21.6743 01.28.2009-00:00:00 21.6642 01.28.2009-01:00:00 21.6592 01.28.2009-02:00:00 21.6291 01.28.2009-03:00:00 21.6090 01.28.2009-04:00:00 21.5839 01.28.2009-05:00:00 21.5839 01.28.2009-06:00:00 21.5738 01.28.2009-07:00:00 21.5538 01.28.2009-08:00:00 21.5337 01.28.2009-09:00:00 21.5186 01.28.2009-10:00:00 21.4885 01.28.2009-11:00:00 21.4734 01.28.2009-12:00:00 21.4634 01.28.2009-13:00:00 21.4583 01.28.2009-14:00:00 21.4433 01.28.2009-15:00:00 21.4282 01.28.2009-16:00:00 21.3981 01.28.2009-17:00:00 21.3981 01.28.2009-18:00:00 21.3880 01.28.2009-19:00:00 21.3680 01.28.2009-20:00:00 21.3428 01.28.2009-21:00:00 21.3428 01.28.2009-22:00:00 21.3328 01.28.2009-23:00:00 21.3177 01.29.2009-00:00:00 21.3027 01.29.2009-01:00:00 21.2876 01.29.2009-02:00:00 21.2826 01.29.2009-03:00:00 21.2675 01.29.2009-04:00:00 21.2524 01.29.2009-05:00:00 21.2374 01.29.2009-06:00:00 21.2223 01.29.2009-07:00:00 21.1972 01.29.2009-08:00:00 21.1821 01.29.2009-09:00:00 21.1771 01.29.2009-10:00:00 21.1621 01.29.2009-11:00:00 21.1369 01.29.2009-12:00:00 21.1369 01.29.2009-13:00:00 21.1269 01.29.2009-14:00:00 21.1068 01.29.2009-15:00:00 21.0968 01.29.2009-16:00:00 21.0968 01.29.2009-17:00:00 21.0817 01.29.2009-18:00:00 21.0817 01.29.2009-19:00:00 21.0817 01.29.2009-20:00:00 21.0516 01.29.2009-21:00:00 21.0365 01.29.2009-22:00:00 21.0114 01.29.2009-23:00:00 21.0014 01.30.2009-00:00:00 20.9762 01.30.2009-01:00:00 20.9712 01.30.2009-02:00:00 20.9662 01.30.2009-03:00:00 20.9562 01.30.2009-04:00:00 20.9562 01.30.2009-05:00:00 20.9511 01.30.2009-06:00:00 20.9411 01.30.2009-07:00:00 20.9210 01.30.2009-08:00:00 20.9160 01.30.2009-09:00:00 20.9310 01.30.2009-10:00:00 20.9210 01.30.2009-11:00:00 20.9110 01.30.2009-12:00:00 20.9260 01.30.2009-13:00:00 20.9562 01.30.2009-14:00:00 20.9662 01.30.2009-15:00:00 21.0315 01.30.2009-16:00:00 21.0767 01.30.2009-17:00:00 21.0917 01.30.2009-18:00:00 21.1118 01.30.2009-19:00:00 21.1319 01.30.2009-20:00:00 21.1369 01.30.2009-21:00:00 21.1721 01.30.2009-22:00:00 21.2223 01.30.2009-23:00:00 21.2374 01.31.2009-00:00:00 21.2524 01.31.2009-01:00:00 21.2675 01.31.2009-02:00:00 21.2776 01.31.2009-03:00:00 21.2776 01.31.2009-04:00:00 21.2826 01.31.2009-05:00:00 21.2826 01.31.2009-06:00:00 21.2776 01.31.2009-07:00:00 21.2826 01.31.2009-08:00:00 21.2725 01.31.2009-09:00:00 21.2625 01.31.2009-10:00:00 21.2524 01.31.2009-11:00:00 21.2524 01.31.2009-12:00:00 21.2675 01.31.2009-13:00:00 21.2675 01.31.2009-14:00:00 21.2776 01.31.2009-15:00:00 21.2776 01.31.2009-16:00:00 21.2524 01.31.2009-17:00:00 21.2474 01.31.2009-18:00:00 21.2424 01.31.2009-19:00:00 21.2273 01.31.2009-20:00:00 21.2273 01.31.2009-21:00:00 21.2223 01.31.2009-22:00:00 21.2223 01.31.2009-23:00:00 21.2223 02.01.2009-00:00:00 21.2173 02.01.2009-01:00:00 21.2173 02.01.2009-02:00:00 21.2022 02.01.2009-03:00:00 21.1821 02.01.2009-04:00:00 21.1671 02.01.2009-05:00:00 21.1570 02.01.2009-06:00:00 21.1420 02.01.2009-07:00:00 21.1369 02.01.2009-08:00:00 21.1219 02.01.2009-09:00:00 21.1219 02.01.2009-10:00:00 21.1219 02.01.2009-11:00:00 21.1169 02.01.2009-12:00:00 21.1118 02.01.2009-13:00:00 21.1068 02.01.2009-14:00:00 21.1018 02.01.2009-15:00:00 21.0917 02.01.2009-16:00:00 21.0917 02.01.2009-17:00:00 21.0817 02.01.2009-18:00:00 21.0817 02.01.2009-19:00:00 21.0767 02.01.2009-20:00:00 21.0566 02.01.2009-21:00:00 21.0466 02.01.2009-22:00:00 21.0365 02.01.2009-23:00:00 21.0265 02.02.2009-00:00:00 21.0164 02.02.2009-01:00:00 21.0164 02.02.2009-02:00:00 21.0114 02.02.2009-03:00:00 21.0164 02.02.2009-04:00:00 21.0064 02.02.2009-05:00:00 20.9963 02.02.2009-06:00:00 20.9963 02.02.2009-07:00:00 20.9913 02.02.2009-08:00:00 20.9813 02.02.2009-09:00:00 20.9813 02.02.2009-10:00:00 20.9963 02.02.2009-11:00:00 21.0014 02.02.2009-12:00:00 21.0415 02.02.2009-13:00:00 21.0767 02.02.2009-14:00:00 21.1169 02.02.2009-15:00:00 21.1319 02.02.2009-16:00:00 21.1470 02.02.2009-17:00:00 21.1721 02.02.2009-18:00:00 21.1821 02.02.2009-19:00:00 21.1922 02.02.2009-20:00:00 21.2022 02.02.2009-21:00:00 21.2123 02.02.2009-22:00:00 21.2374 02.02.2009-23:00:00 21.2575 02.03.2009-00:00:00 21.2725 02.03.2009-01:00:00 21.3077 02.03.2009-02:00:00 21.3127 02.03.2009-03:00:00 21.3127 02.03.2009-04:00:00 21.3328 02.03.2009-05:00:00 21.3529 02.03.2009-06:00:00 21.3629 02.03.2009-07:00:00 21.3730 02.03.2009-08:00:00 21.3680 02.03.2009-09:00:00 21.3730 02.03.2009-10:00:00 21.3880 02.03.2009-11:00:00 21.3981 02.03.2009-12:00:00 21.4383 02.03.2009-13:00:00 21.4684 02.03.2009-14:00:00 21.5136 02.03.2009-15:00:00 21.5939 02.03.2009-16:00:00 21.6291 02.03.2009-17:00:00 21.6442 02.03.2009-18:00:00 21.6592 02.03.2009-19:00:00 21.6592 02.03.2009-20:00:00 21.6843 02.03.2009-21:00:00 21.6994 02.03.2009-22:00:00 21.7245 02.03.2009-23:00:00 21.7345 02.04.2009-00:00:00 21.7396 02.04.2009-01:00:00 21.7396 02.04.2009-02:00:00 21.7446 02.04.2009-03:00:00 21.7496 02.04.2009-04:00:00 21.7446 02.04.2009-05:00:00 21.7396 02.04.2009-06:00:00 21.7446 02.04.2009-07:00:00 21.7496 02.04.2009-08:00:00 21.7496 02.04.2009-09:00:00 21.7496 02.04.2009-10:00:00 21.7747 02.04.2009-11:00:00 21.8099 02.04.2009-12:00:00 21.8350 02.04.2009-13:00:00 21.8601 02.04.2009-14:00:00 21.8752 02.04.2009-15:00:00 21.8852 02.04.2009-16:00:00 21.9103 02.04.2009-17:00:00 21.9204 02.04.2009-18:00:00 21.9153 02.04.2009-19:00:00 21.9153 02.04.2009-20:00:00 21.9354 02.04.2009-21:00:00 21.9455 02.04.2009-22:00:00 21.9605 02.04.2009-23:00:00 21.9555 02.05.2009-00:00:00 21.9555 02.05.2009-01:00:00 21.9555 02.05.2009-02:00:00 21.9455 02.05.2009-03:00:00 21.9354 02.05.2009-04:00:00 21.9404 02.05.2009-05:00:00 21.9354 02.05.2009-06:00:00 21.9254 02.05.2009-07:00:00 21.9204 02.05.2009-08:00:00 21.9153 02.05.2009-09:00:00 21.9003 02.05.2009-10:00:00 21.8752 02.05.2009-11:00:00 21.8651 02.05.2009-12:00:00 21.8651 02.05.2009-13:00:00 21.8701 02.05.2009-14:00:00 21.8701 02.05.2009-15:00:00 21.8752 02.05.2009-16:00:00 21.8701 02.05.2009-17:00:00 21.8651 02.05.2009-18:00:00 21.8450 02.05.2009-19:00:00 21.8400 02.05.2009-20:00:00 21.8400 02.05.2009-21:00:00 21.8199 02.05.2009-22:00:00 21.8099 02.05.2009-23:00:00 21.8049 02.06.2009-00:00:00 21.7998 02.06.2009-01:00:00 21.7797 02.06.2009-02:00:00 21.7597 02.06.2009-03:00:00 21.7396 02.06.2009-04:00:00 21.7195 02.06.2009-05:00:00 21.6994 02.06.2009-06:00:00 21.7195 02.06.2009-07:00:00 21.7898 02.06.2009-08:00:00 21.8551 02.06.2009-09:00:00 21.9354 02.06.2009-10:00:00 21.9907 02.06.2009-11:00:00 22.0158 02.06.2009-12:00:00 22.0158 02.06.2009-13:00:00 22.0158 02.06.2009-14:00:00 22.0057 02.06.2009-15:00:00 22.0007 02.06.2009-16:00:00 22.0007 02.06.2009-17:00:00 21.9856 02.06.2009-18:00:00 21.9856 02.06.2009-19:00:00 21.9655 02.06.2009-20:00:00 21.9555 02.06.2009-21:00:00 21.9354 02.06.2009-22:00:00 21.9354 02.06.2009-23:00:00 21.9304 02.07.2009-00:00:00 21.9204 02.07.2009-01:00:00 21.9204 02.07.2009-02:00:00 21.9103 02.07.2009-03:00:00 21.9053 02.07.2009-04:00:00 21.8952 02.07.2009-05:00:00 21.8802 02.07.2009-06:00:00 21.8701 02.07.2009-07:00:00 21.8551 02.07.2009-08:00:00 21.8500 02.07.2009-09:00:00 21.8450 02.07.2009-10:00:00 21.8300 02.07.2009-11:00:00 21.8199 02.07.2009-12:00:00 21.7948 02.07.2009-13:00:00 21.7898 02.07.2009-14:00:00 21.7797 02.07.2009-15:00:00 21.7597 02.07.2009-16:00:00 21.7546 02.07.2009-17:00:00 21.7546 02.07.2009-18:00:00 21.7195 02.07.2009-19:00:00 21.7044 02.07.2009-20:00:00 21.6994 02.07.2009-21:00:00 21.6893 02.07.2009-22:00:00 21.6843 02.07.2009-23:00:00 21.6592 02.08.2009-00:00:00 21.6391 02.08.2009-01:00:00 21.6291 02.08.2009-02:00:00 21.6190 02.08.2009-03:00:00 21.6090 02.08.2009-04:00:00 21.5889 02.08.2009-05:00:00 21.5738 02.08.2009-06:00:00 21.5638 02.08.2009-07:00:00 21.5638 02.08.2009-08:00:00 21.5437 02.08.2009-09:00:00 21.5286 02.08.2009-10:00:00 21.5186 02.08.2009-11:00:00 21.5086 02.08.2009-12:00:00 21.4935 02.08.2009-13:00:00 21.4784 02.08.2009-14:00:00 21.4734 02.08.2009-15:00:00 21.4634 02.08.2009-16:00:00 21.4483 02.08.2009-17:00:00 21.4483 02.08.2009-18:00:00 21.4433 02.08.2009-19:00:00 21.4282 02.08.2009-20:00:00 21.4182 02.08.2009-21:00:00 21.3981 02.08.2009-22:00:00 21.3981 02.08.2009-23:00:00 21.4081 02.09.2009-00:00:00 21.4081 02.09.2009-01:00:00 21.4031 02.09.2009-02:00:00 21.4031 02.09.2009-03:00:00 21.3931 02.09.2009-04:00:00 21.3931 02.09.2009-05:00:00 21.3830 02.09.2009-06:00:00 21.3780 02.09.2009-07:00:00 21.3629 02.09.2009-08:00:00 21.3529 02.09.2009-09:00:00 21.3328 02.09.2009-10:00:00 21.3278 02.09.2009-11:00:00 21.3228 02.09.2009-12:00:00 21.3529 02.09.2009-13:00:00 21.3931 02.09.2009-14:00:00 21.4282 02.09.2009-15:00:00 21.4282 02.09.2009-16:00:00 21.4081 02.09.2009-17:00:00 21.4031 02.09.2009-18:00:00 21.3931 02.09.2009-19:00:00 21.3730 02.09.2009-20:00:00 21.3680 02.09.2009-21:00:00 21.3479 02.09.2009-22:00:00 21.3378 02.09.2009-23:00:00 21.3328 02.10.2009-00:00:00 21.3127 02.10.2009-01:00:00 21.2876 02.10.2009-02:00:00 21.2876 02.10.2009-03:00:00 21.2725 02.10.2009-04:00:00 21.2374 02.10.2009-05:00:00 21.2324 02.10.2009-06:00:00 21.2123 02.10.2009-07:00:00 21.2073 02.10.2009-08:00:00 21.1771 02.10.2009-09:00:00 21.1621 02.10.2009-10:00:00 21.1570 02.10.2009-11:00:00 21.1520 02.10.2009-12:00:00 21.1369 02.10.2009-13:00:00 21.1269 02.10.2009-14:00:00 21.1169 02.10.2009-15:00:00 21.0917 02.10.2009-16:00:00 21.0666 02.10.2009-17:00:00 21.0516 02.10.2009-18:00:00 21.0415 02.10.2009-19:00:00 21.0365 02.10.2009-20:00:00 21.0415 02.10.2009-21:00:00 21.0315 02.10.2009-22:00:00 21.0064 02.10.2009-23:00:00 20.9813 02.11.2009-00:00:00 20.9461 02.11.2009-01:00:00 20.9210 02.11.2009-02:00:00 20.9059 02.11.2009-03:00:00 20.8959 02.11.2009-04:00:00 20.8658 02.11.2009-05:00:00 20.8607 02.11.2009-06:00:00 20.8407 02.11.2009-07:00:00 20.8306 02.11.2009-08:00:00 20.8155 02.11.2009-09:00:00 20.7955 02.11.2009-10:00:00 20.7804 02.11.2009-11:00:00 20.7553 02.11.2009-12:00:00 20.7402 02.11.2009-13:00:00 20.7452 02.11.2009-14:00:00 20.7452 02.11.2009-15:00:00 20.7352 02.11.2009-16:00:00 20.7452 02.11.2009-17:00:00 20.7151 02.11.2009-18:00:00 20.7201 02.11.2009-19:00:00 20.7151 02.11.2009-20:00:00 20.7101 02.11.2009-21:00:00 20.7000 02.11.2009-22:00:00 20.6749 02.11.2009-23:00:00 20.6699 02.12.2009-00:00:00 20.6649 02.12.2009-01:00:00 20.6398 02.12.2009-02:00:00 20.6297 02.12.2009-03:00:00 20.6197 02.12.2009-04:00:00 20.6197 02.12.2009-05:00:00 20.6046 02.12.2009-06:00:00 20.5896 02.12.2009-07:00:00 20.5695 02.12.2009-08:00:00 20.5594 02.12.2009-09:00:00 20.5444 02.12.2009-10:00:00 20.5444 02.12.2009-11:00:00 20.5293 02.12.2009-12:00:00 20.5193 02.12.2009-13:00:00 20.5142 02.12.2009-14:00:00 20.5042 02.12.2009-15:00:00 20.4942 02.12.2009-16:00:00 20.4891 02.12.2009-17:00:00 20.4841 02.12.2009-18:00:00 20.4690 02.12.2009-19:00:00 20.4590 02.12.2009-20:00:00 20.4490 02.12.2009-21:00:00 20.4188 02.12.2009-22:00:00 20.3887 02.12.2009-23:00:00 20.3586 02.13.2009-00:00:00 20.3535 02.13.2009-01:00:00 20.3184 02.13.2009-02:00:00 20.3083 02.13.2009-03:00:00 20.3033 02.13.2009-04:00:00 20.2933 02.13.2009-05:00:00 20.2883 02.13.2009-06:00:00 20.2581 02.13.2009-07:00:00 20.2581 02.13.2009-08:00:00 20.2380 02.13.2009-09:00:00 20.2380 02.13.2009-10:00:00 20.2280 02.13.2009-11:00:00 20.2179 02.13.2009-12:00:00 20.1979 02.13.2009-13:00:00 20.1878 02.13.2009-14:00:00 20.1878 02.13.2009-15:00:00 20.1828 02.13.2009-16:00:00 20.1677 02.13.2009-17:00:00 20.1627 02.13.2009-18:00:00 20.1627 02.13.2009-19:00:00 20.1627 02.13.2009-20:00:00 20.1527 02.13.2009-21:00:00 20.1426 02.13.2009-22:00:00 20.1326 02.13.2009-23:00:00 20.1276 02.14.2009-00:00:00 20.1175 02.14.2009-01:00:00 20.1024 02.14.2009-02:00:00 20.0824 02.14.2009-03:00:00 20.0673 02.14.2009-04:00:00 20.0472 02.14.2009-05:00:00 20.0372 02.14.2009-06:00:00 20.0321 02.14.2009-07:00:00 20.0271 02.14.2009-08:00:00 20.0221 02.14.2009-09:00:00 20.0221 02.14.2009-10:00:00 20.0171 02.14.2009-11:00:00 19.9920 02.14.2009-12:00:00 19.9819 02.14.2009-13:00:00 19.9769 02.14.2009-14:00:00 19.9618 02.14.2009-15:00:00 19.9568 02.14.2009-16:00:00 19.9417 02.14.2009-17:00:00 19.9417 02.14.2009-18:00:00 19.9367 02.14.2009-19:00:00 19.9317 02.14.2009-20:00:00 19.9267 02.14.2009-21:00:00 19.9217 02.14.2009-22:00:00 19.8966 02.14.2009-23:00:00 19.8915 02.15.2009-00:00:00 19.8714 02.15.2009-01:00:00 19.8664 02.15.2009-02:00:00 19.8463 02.15.2009-03:00:00 19.8262 02.15.2009-04:00:00 19.8112 02.15.2009-05:00:00 19.7810 02.15.2009-06:00:00 19.7660 02.15.2009-07:00:00 19.7509 02.15.2009-08:00:00 19.7359 02.15.2009-09:00:00 19.7258 02.15.2009-10:00:00 19.7158 02.15.2009-11:00:00 19.6957 02.15.2009-12:00:00 19.6806 02.15.2009-13:00:00 19.6706 02.15.2009-14:00:00 19.6555 02.15.2009-15:00:00 19.6505 02.15.2009-16:00:00 19.6505 02.15.2009-17:00:00 19.6354 02.15.2009-18:00:00 19.6203 02.15.2009-19:00:00 19.6103 02.15.2009-20:00:00 19.5952 02.15.2009-21:00:00 19.5802 02.15.2009-22:00:00 19.5651 02.15.2009-23:00:00 19.5601 02.16.2009-00:00:00 19.5500 02.16.2009-01:00:00 19.5400 02.16.2009-02:00:00 19.5300 02.16.2009-03:00:00 19.5149 02.16.2009-04:00:00 19.5099 02.16.2009-05:00:00 19.5048 02.16.2009-06:00:00 19.4797 02.16.2009-07:00:00 19.4647 02.16.2009-08:00:00 19.4496 02.16.2009-09:00:00 19.4446 02.16.2009-10:00:00 19.4295 02.16.2009-11:00:00 19.4245 02.16.2009-12:00:00 19.4094 02.16.2009-13:00:00 19.3893 02.16.2009-14:00:00 19.3793 02.16.2009-15:00:00 19.3843 02.16.2009-16:00:00 19.3994 02.16.2009-17:00:00 19.3994 02.16.2009-18:00:00 19.3944 02.16.2009-19:00:00 19.3843 02.16.2009-20:00:00 19.3693 02.16.2009-21:00:00 19.3341 02.16.2009-22:00:00 19.3190 02.16.2009-23:00:00 19.3190 02.17.2009-00:00:00 19.3040 02.17.2009-01:00:00 19.2939 02.17.2009-02:00:00 19.2939 02.17.2009-03:00:00 19.2789 02.17.2009-04:00:00 19.2688 02.17.2009-05:00:00 19.2638 02.17.2009-06:00:00 19.2487 02.17.2009-07:00:00 19.2387 02.17.2009-08:00:00 19.2186 02.17.2009-09:00:00 19.2136 02.17.2009-10:00:00 19.2035 02.17.2009-11:00:00 19.1684 02.17.2009-12:00:00 19.1634 02.17.2009-13:00:00 19.1533 02.17.2009-14:00:00 19.1483 02.17.2009-15:00:00 19.1533 02.17.2009-16:00:00 19.1684 02.17.2009-17:00:00 19.1834 02.17.2009-18:00:00 19.1634 02.17.2009-19:00:00 19.1634 02.17.2009-20:00:00 19.1684 02.17.2009-21:00:00 19.1684 02.17.2009-22:00:00 19.1734 02.17.2009-23:00:00 19.1634 02.18.2009-00:00:00 19.1533 02.18.2009-01:00:00 19.1483 02.18.2009-02:00:00 19.1483 02.18.2009-03:00:00 19.1332 02.18.2009-04:00:00 19.1282 02.18.2009-05:00:00 19.1182 02.18.2009-06:00:00 19.1031 02.18.2009-07:00:00 19.0880 02.18.2009-08:00:00 19.0830 02.18.2009-09:00:00 19.0679 02.18.2009-10:00:00 19.0629 02.18.2009-11:00:00 19.0529 02.18.2009-12:00:00 19.0529 02.18.2009-13:00:00 19.0629 02.18.2009-14:00:00 19.0679 02.18.2009-15:00:00 19.0880 02.18.2009-16:00:00 19.1131 02.18.2009-17:00:00 19.1182 02.18.2009-18:00:00 19.1282 02.18.2009-19:00:00 19.1131 02.18.2009-20:00:00 19.1031 02.18.2009-21:00:00 19.1031 02.18.2009-22:00:00 19.0880 02.18.2009-23:00:00 19.0730 02.19.2009-00:00:00 19.0679 02.19.2009-01:00:00 19.0629 02.19.2009-02:00:00 19.0529 02.19.2009-03:00:00 19.0479 02.19.2009-04:00:00 19.0278 02.19.2009-05:00:00 19.0177 02.19.2009-06:00:00 19.0127 02.19.2009-07:00:00 19.0027 02.19.2009-08:00:00 18.9926 02.19.2009-09:00:00 18.9876 02.19.2009-10:00:00 18.9826 02.19.2009-11:00:00 18.9776 02.19.2009-12:00:00 18.9776 02.19.2009-13:00:00 18.9826 02.19.2009-14:00:00 19.0127 02.19.2009-15:00:00 19.0428 02.19.2009-16:00:00 19.0679 02.19.2009-17:00:00 19.0880 02.19.2009-18:00:00 19.1031 02.19.2009-19:00:00 19.1031 02.19.2009-20:00:00 19.1031 02.19.2009-21:00:00 19.0981 02.19.2009-22:00:00 19.1031 02.19.2009-23:00:00 19.0981 02.20.2009-00:00:00 19.0830 02.20.2009-01:00:00 19.0880 02.20.2009-02:00:00 19.0880 02.20.2009-03:00:00 19.0830 02.20.2009-04:00:00 19.0629 02.20.2009-05:00:00 19.0730 02.20.2009-06:00:00 19.0679 02.20.2009-07:00:00 19.0579 02.20.2009-08:00:00 19.0428 02.20.2009-09:00:00 19.0328 02.20.2009-10:00:00 19.0328 02.20.2009-11:00:00 19.0328 02.20.2009-12:00:00 19.0278 02.20.2009-13:00:00 19.0227 02.20.2009-14:00:00 19.0378 02.20.2009-15:00:00 19.0529 02.20.2009-16:00:00 19.0730 02.20.2009-17:00:00 19.0880 02.20.2009-18:00:00 19.0830 02.20.2009-19:00:00 19.0830 02.20.2009-20:00:00 19.0780 02.20.2009-21:00:00 19.0679 02.20.2009-22:00:00 19.0679 02.20.2009-23:00:00 19.0679 02.21.2009-00:00:00 19.0679 02.21.2009-01:00:00 19.0529 02.21.2009-02:00:00 19.0529 02.21.2009-03:00:00 19.0529 02.21.2009-04:00:00 19.0479 02.21.2009-05:00:00 19.0278 02.21.2009-06:00:00 19.0127 02.21.2009-07:00:00 19.0027 02.21.2009-08:00:00 19.0027 02.21.2009-09:00:00 18.9976 02.21.2009-10:00:00 18.9826 02.21.2009-11:00:00 18.9826 02.21.2009-12:00:00 18.9826 02.21.2009-13:00:00 18.9826 02.21.2009-14:00:00 18.9876 02.21.2009-15:00:00 18.9776 02.21.2009-16:00:00 18.9675 02.21.2009-17:00:00 18.9625 02.21.2009-18:00:00 18.9575 02.21.2009-19:00:00 18.9474 02.21.2009-20:00:00 18.9424 02.21.2009-21:00:00 18.9273 02.21.2009-22:00:00 18.9123 02.21.2009-23:00:00 18.9022 02.22.2009-00:00:00 18.9022 02.22.2009-01:00:00 18.8972 02.22.2009-02:00:00 18.8821 02.22.2009-03:00:00 18.8821 02.22.2009-04:00:00 18.8721 02.22.2009-05:00:00 18.8570 02.22.2009-06:00:00 18.8520 02.22.2009-07:00:00 18.8470 02.22.2009-08:00:00 18.8470 02.22.2009-09:00:00 18.8420 02.22.2009-10:00:00 18.8269 02.22.2009-11:00:00 18.8520 02.22.2009-12:00:00 18.8671 02.22.2009-13:00:00 18.8972 02.22.2009-14:00:00 18.9223 02.22.2009-15:00:00 18.9725 02.22.2009-16:00:00 18.9776 02.22.2009-17:00:00 19.0077 02.22.2009-18:00:00 19.0579 02.22.2009-19:00:00 19.1634 02.22.2009-20:00:00 19.2337 02.22.2009-21:00:00 19.2487 02.22.2009-22:00:00 19.2688 02.22.2009-23:00:00 19.3190 02.23.2009-00:00:00 19.3391 02.23.2009-01:00:00 19.3693 02.23.2009-02:00:00 19.4496 02.23.2009-03:00:00 19.4998 02.23.2009-04:00:00 19.5601 02.23.2009-05:00:00 19.5752 02.23.2009-06:00:00 19.5902 02.23.2009-07:00:00 19.6003 02.23.2009-08:00:00 19.6053 02.23.2009-09:00:00 19.6103 02.23.2009-10:00:00 19.6706 02.23.2009-11:00:00 19.7359 02.23.2009-12:00:00 19.7961 02.23.2009-13:00:00 19.8614 02.23.2009-14:00:00 19.9016 02.23.2009-15:00:00 19.9417 02.23.2009-16:00:00 20.0070 02.23.2009-17:00:00 20.0321 02.23.2009-18:00:00 20.1276 02.23.2009-19:00:00 20.2431 02.23.2009-20:00:00 20.3686 02.23.2009-21:00:00 20.4138 02.23.2009-22:00:00 20.4590 02.23.2009-23:00:00 20.4791 02.24.2009-00:00:00 20.5243 02.24.2009-01:00:00 20.5393 02.24.2009-02:00:00 20.5594 02.24.2009-03:00:00 20.5996 02.24.2009-04:00:00 20.6197 02.24.2009-05:00:00 20.6800 02.24.2009-06:00:00 20.7302 02.24.2009-07:00:00 20.7854 02.24.2009-08:00:00 20.8055 02.24.2009-09:00:00 20.8708 02.24.2009-10:00:00 20.9662 02.24.2009-11:00:00 21.0516 02.24.2009-12:00:00 21.1470 02.24.2009-13:00:00 21.1972 02.24.2009-14:00:00 21.2173 02.24.2009-15:00:00 21.2776 02.24.2009-16:00:00 21.3027 02.24.2009-17:00:00 21.3228 02.24.2009-18:00:00 21.3880 02.24.2009-19:00:00 21.4583 02.24.2009-20:00:00 21.5286 02.24.2009-21:00:00 21.6241 02.24.2009-22:00:00 21.6944 02.24.2009-23:00:00 21.8049 02.25.2009-00:00:00 21.8852 02.25.2009-01:00:00 21.9103 02.25.2009-02:00:00 22.0107 02.25.2009-03:00:00 22.0710 02.25.2009-04:00:00 22.1011 02.25.2009-05:00:00 22.1514 02.25.2009-06:00:00 22.1915 02.25.2009-07:00:00 22.2418 02.25.2009-08:00:00 22.3271 02.25.2009-09:00:00 22.3522 02.25.2009-10:00:00 22.3723 02.25.2009-11:00:00 22.3773 02.25.2009-12:00:00 22.3974 02.25.2009-13:00:00 22.4225 02.25.2009-14:00:00 22.4376 02.25.2009-15:00:00 22.4728 02.25.2009-16:00:00 22.5230 02.25.2009-17:00:00 22.5631 02.25.2009-18:00:00 22.5631 02.25.2009-19:00:00 22.5782 02.25.2009-20:00:00 22.5732 02.25.2009-21:00:00 22.5832 02.25.2009-22:00:00 22.5732 02.25.2009-23:00:00 22.5631 02.26.2009-00:00:00 22.5581 02.26.2009-01:00:00 22.5481 02.26.2009-02:00:00 22.5280 02.26.2009-03:00:00 22.5330 02.26.2009-04:00:00 22.5280 02.26.2009-05:00:00 22.5180 02.26.2009-06:00:00 22.5029 02.26.2009-07:00:00 22.4928 02.26.2009-08:00:00 22.4928 02.26.2009-09:00:00 22.4878 02.26.2009-10:00:00 22.4728 02.26.2009-11:00:00 22.5029 02.26.2009-12:00:00 22.5531 02.26.2009-13:00:00 22.5983 02.26.2009-14:00:00 22.6335 02.26.2009-15:00:00 22.6284 02.26.2009-16:00:00 22.6284 02.26.2009-17:00:00 22.6184 02.26.2009-18:00:00 22.6083 02.26.2009-19:00:00 22.5832 02.26.2009-20:00:00 22.5832 02.26.2009-21:00:00 22.5832 02.26.2009-22:00:00 22.5782 02.26.2009-23:00:00 22.5782 02.27.2009-00:00:00 22.5682 02.27.2009-01:00:00 22.5380 02.27.2009-02:00:00 22.5330 02.27.2009-03:00:00 22.5230 02.27.2009-04:00:00 22.5129 02.27.2009-05:00:00 22.4979 02.27.2009-06:00:00 22.4828 02.27.2009-07:00:00 22.4728 02.27.2009-08:00:00 22.4677 02.27.2009-09:00:00 22.4627 02.27.2009-10:00:00 22.4577 02.27.2009-11:00:00 22.4476 02.27.2009-12:00:00 22.4476 02.27.2009-13:00:00 22.4677 02.27.2009-14:00:00 22.4878 02.27.2009-15:00:00 22.4728 02.27.2009-16:00:00 22.4677 02.27.2009-17:00:00 22.4627 02.27.2009-18:00:00 22.4527 02.27.2009-19:00:00 22.4376 02.27.2009-20:00:00 22.4276 02.27.2009-21:00:00 22.4125 02.27.2009-22:00:00 22.4075 02.27.2009-23:00:00 22.4075 02.28.2009-00:00:00 22.3924 02.28.2009-01:00:00 22.3673 02.28.2009-02:00:00 22.3623 02.28.2009-03:00:00 22.3522 02.28.2009-04:00:00 22.3522 02.28.2009-05:00:00 22.3372 02.28.2009-06:00:00 22.3372 02.28.2009-07:00:00 22.3321 02.28.2009-08:00:00 22.3121 02.28.2009-09:00:00 22.2970 02.28.2009-10:00:00 22.2869 02.28.2009-11:00:00 22.2719 02.28.2009-12:00:00 22.2618 02.28.2009-13:00:00 22.2568 02.28.2009-14:00:00 22.2518 02.28.2009-15:00:00 22.2367 02.28.2009-16:00:00 22.2267 02.28.2009-17:00:00 22.2166 02.28.2009-18:00:00 22.2066 02.28.2009-19:00:00 22.2016 02.28.2009-20:00:00 22.1915 02.28.2009-21:00:00 22.1765 02.28.2009-22:00:00 22.1664 02.28.2009-23:00:00 22.1564 03.01.2009-00:00:00 22.1463 03.01.2009-01:00:00 22.1212 03.01.2009-02:00:00 22.1112 03.01.2009-03:00:00 22.1062 03.01.2009-04:00:00 22.0911 03.01.2009-05:00:00 22.0861 03.01.2009-06:00:00 22.0760 03.01.2009-07:00:00 22.0710 03.01.2009-08:00:00 22.0509 03.01.2009-09:00:00 22.0459 03.01.2009-10:00:00 22.0409 03.01.2009-11:00:00 22.0409 03.01.2009-12:00:00 22.0409 03.01.2009-13:00:00 22.0509 03.01.2009-14:00:00 22.0760 03.01.2009-15:00:00 22.0961 03.01.2009-16:00:00 22.1212 03.01.2009-17:00:00 22.1162 03.01.2009-18:00:00 22.1212 03.01.2009-19:00:00 22.1162 03.01.2009-20:00:00 22.1162 03.01.2009-21:00:00 22.1112 03.01.2009-22:00:00 22.1112 03.01.2009-23:00:00 22.0961 03.02.2009-00:00:00 22.0811 03.02.2009-01:00:00 22.0811 03.02.2009-02:00:00 22.0710 03.02.2009-03:00:00 22.0660 03.02.2009-04:00:00 22.0660 03.02.2009-05:00:00 22.0559 03.02.2009-06:00:00 22.0559 03.02.2009-07:00:00 22.0559 03.02.2009-08:00:00 22.0610 03.02.2009-09:00:00 22.0610 03.02.2009-10:00:00 22.0710 03.02.2009-11:00:00 22.0710 03.02.2009-12:00:00 22.0660 03.02.2009-13:00:00 22.0660 03.02.2009-14:00:00 22.0660 03.02.2009-15:00:00 22.0660 03.02.2009-16:00:00 22.0509 03.02.2009-17:00:00 22.0509 03.02.2009-18:00:00 22.0509 03.02.2009-19:00:00 22.0509 03.02.2009-20:00:00 22.0459 03.02.2009-21:00:00 22.0308 03.02.2009-22:00:00 22.0359 03.02.2009-23:00:00 22.0359 03.03.2009-00:00:00 22.0308 03.03.2009-01:00:00 22.0208 03.03.2009-02:00:00 22.0208 03.03.2009-03:00:00 22.0107 03.03.2009-04:00:00 22.0007 03.03.2009-05:00:00 21.9907 03.03.2009-06:00:00 22.0007 03.03.2009-07:00:00 22.0710 03.03.2009-08:00:00 22.0911 03.03.2009-09:00:00 22.1363 03.03.2009-10:00:00 22.1564 03.03.2009-11:00:00 22.1614 03.03.2009-12:00:00 22.1514 03.03.2009-13:00:00 22.1564 03.03.2009-14:00:00 22.1514 03.03.2009-15:00:00 22.1564 03.03.2009-16:00:00 22.1664 03.03.2009-17:00:00 22.1614 03.03.2009-18:00:00 22.1614 03.03.2009-19:00:00 22.1664 03.03.2009-20:00:00 22.1614 03.03.2009-21:00:00 22.1614 03.03.2009-22:00:00 22.1514 03.03.2009-23:00:00 22.1463 03.04.2009-00:00:00 22.1413 03.04.2009-01:00:00 22.1313 03.04.2009-02:00:00 22.1212 03.04.2009-03:00:00 22.1162 03.04.2009-04:00:00 22.1112 03.04.2009-05:00:00 22.1062 03.04.2009-06:00:00 22.1011 03.04.2009-07:00:00 22.0811 03.04.2009-08:00:00 22.0811 03.04.2009-09:00:00 22.0760 03.04.2009-10:00:00 22.0610 03.04.2009-11:00:00 22.0459 03.04.2009-12:00:00 22.0409 03.04.2009-13:00:00 22.0258 03.04.2009-14:00:00 22.0208 03.04.2009-15:00:00 22.0208 03.04.2009-16:00:00 22.0158 03.04.2009-17:00:00 22.0057 03.04.2009-18:00:00 21.9806 03.04.2009-19:00:00 21.9806 03.04.2009-20:00:00 21.9605 03.04.2009-21:00:00 21.9555 03.04.2009-22:00:00 21.9505 03.04.2009-23:00:00 21.9555 03.05.2009-00:00:00 21.9605 03.05.2009-01:00:00 21.9655 03.05.2009-02:00:00 22.0007 03.05.2009-03:00:00 22.0459 03.05.2009-04:00:00 22.0610 03.05.2009-05:00:00 22.0760 03.05.2009-06:00:00 22.0811 03.05.2009-07:00:00 22.0610 03.05.2009-08:00:00 22.0559 03.05.2009-09:00:00 22.0459 03.05.2009-10:00:00 22.0308 03.05.2009-11:00:00 22.0359 03.05.2009-12:00:00 22.0409 03.05.2009-13:00:00 22.0308 03.05.2009-14:00:00 22.0359 03.05.2009-15:00:00 22.0509 03.05.2009-16:00:00 22.0409 03.05.2009-17:00:00 22.0409 03.05.2009-18:00:00 22.0359 03.05.2009-19:00:00 22.0258 03.05.2009-20:00:00 22.0208 03.05.2009-21:00:00 22.0107 03.05.2009-22:00:00 22.0057 03.05.2009-23:00:00 22.0057 03.06.2009-00:00:00 21.9957 03.06.2009-01:00:00 21.9806 03.06.2009-02:00:00 21.9756 03.06.2009-03:00:00 21.9655 03.06.2009-04:00:00 21.9605 03.06.2009-05:00:00 21.9455 03.06.2009-06:00:00 21.9404 03.06.2009-07:00:00 21.9304 03.06.2009-08:00:00 21.9204 03.06.2009-09:00:00 21.9053 03.06.2009-10:00:00 21.8952 03.06.2009-11:00:00 21.8752 03.06.2009-12:00:00 21.8551 03.06.2009-13:00:00 21.8450 03.06.2009-14:00:00 21.8300 03.06.2009-15:00:00 21.8300 03.06.2009-16:00:00 21.8249 03.06.2009-17:00:00 21.8149 03.06.2009-18:00:00 21.8049 03.06.2009-19:00:00 21.7898 03.06.2009-20:00:00 21.7848 03.06.2009-21:00:00 21.7797 03.06.2009-22:00:00 21.7546 03.06.2009-23:00:00 21.7295 03.07.2009-00:00:00 21.7195 03.07.2009-01:00:00 21.7145 03.07.2009-02:00:00 21.6793 03.07.2009-03:00:00 21.6642 03.07.2009-04:00:00 21.6592 03.07.2009-05:00:00 21.6592 03.07.2009-06:00:00 21.6492 03.07.2009-07:00:00 21.6391 03.07.2009-08:00:00 21.6291 03.07.2009-09:00:00 21.6241 03.07.2009-10:00:00 21.6090 03.07.2009-11:00:00 21.6090 03.07.2009-12:00:00 21.5990 03.07.2009-13:00:00 21.5889 03.07.2009-14:00:00 21.5738 03.07.2009-15:00:00 21.5738 03.07.2009-16:00:00 21.5688 03.07.2009-17:00:00 21.5487 03.07.2009-18:00:00 21.5437 03.07.2009-19:00:00 21.5186 03.07.2009-20:00:00 21.5035 03.07.2009-21:00:00 21.4885 03.07.2009-22:00:00 21.4835 03.07.2009-23:00:00 21.4784 03.08.2009-00:00:00 21.4483 03.08.2009-01:00:00 21.4383 03.08.2009-02:00:00 21.4332 03.08.2009-03:00:00 21.4282 03.08.2009-04:00:00 21.4131 03.08.2009-05:00:00 21.4031 03.08.2009-06:00:00 21.3931 03.08.2009-07:00:00 21.3680 03.08.2009-08:00:00 21.3579 03.08.2009-09:00:00 21.3479 03.08.2009-10:00:00 21.3328 03.08.2009-11:00:00 21.3228 03.08.2009-12:00:00 21.3177 03.08.2009-13:00:00 21.3177 03.08.2009-14:00:00 21.3278 03.08.2009-15:00:00 21.3228 03.08.2009-16:00:00 21.3177 03.08.2009-17:00:00 21.3077 03.08.2009-18:00:00 21.3077 03.08.2009-19:00:00 21.2876 03.08.2009-20:00:00 21.2776 03.08.2009-21:00:00 21.2776 03.08.2009-22:00:00 21.2675 03.08.2009-23:00:00 21.2625 03.09.2009-00:00:00 21.2474 03.09.2009-01:00:00 21.2424 03.09.2009-02:00:00 21.2374 03.09.2009-03:00:00 21.2374 03.09.2009-04:00:00 21.2374 03.09.2009-05:00:00 21.2374 03.09.2009-06:00:00 21.2273 03.09.2009-07:00:00 21.2123 03.09.2009-08:00:00 21.2022 03.09.2009-09:00:00 21.1972 03.09.2009-10:00:00 21.1621 03.09.2009-11:00:00 21.1420 03.09.2009-12:00:00 21.1319 03.09.2009-13:00:00 21.1169 03.09.2009-14:00:00 21.0917 03.09.2009-15:00:00 21.0767 03.09.2009-16:00:00 21.0717 03.09.2009-17:00:00 21.0566 03.09.2009-18:00:00 21.0516 03.09.2009-19:00:00 21.0365 03.09.2009-20:00:00 21.0014 03.09.2009-21:00:00 20.9913 03.09.2009-22:00:00 20.9813 03.09.2009-23:00:00 20.9762 03.10.2009-00:00:00 20.9612 03.10.2009-01:00:00 20.9411 03.10.2009-02:00:00 20.9310 03.10.2009-03:00:00 20.9260 03.10.2009-04:00:00 20.8959 03.10.2009-05:00:00 20.8808 03.10.2009-06:00:00 20.8758 03.10.2009-07:00:00 20.8557 03.10.2009-08:00:00 20.8356 03.10.2009-09:00:00 20.8206 03.10.2009-10:00:00 20.7955 03.10.2009-11:00:00 20.7854 03.10.2009-12:00:00 20.7804 03.10.2009-13:00:00 20.7704 03.10.2009-14:00:00 20.7603 03.10.2009-15:00:00 20.7452 03.10.2009-16:00:00 20.7252 03.10.2009-17:00:00 20.7151 03.10.2009-18:00:00 20.6800 03.10.2009-19:00:00 20.6699 03.10.2009-20:00:00 20.6498 03.10.2009-21:00:00 20.6498 03.10.2009-22:00:00 20.6398 03.10.2009-23:00:00 20.6247 03.11.2009-00:00:00 20.5996 03.11.2009-01:00:00 20.5896 03.11.2009-02:00:00 20.5896 03.11.2009-03:00:00 20.5745 03.11.2009-04:00:00 20.5544 03.11.2009-05:00:00 20.5293 03.11.2009-06:00:00 20.5193 03.11.2009-07:00:00 20.4891 03.11.2009-08:00:00 20.4741 03.11.2009-09:00:00 20.4590 03.11.2009-10:00:00 20.4389 03.11.2009-11:00:00 20.4188 03.11.2009-12:00:00 20.3987 03.11.2009-13:00:00 20.3786 03.11.2009-14:00:00 20.3736 03.11.2009-15:00:00 20.3435 03.11.2009-16:00:00 20.3234 03.11.2009-17:00:00 20.3134 03.11.2009-18:00:00 20.3083 03.11.2009-19:00:00 20.3033 03.11.2009-20:00:00 20.2933 03.11.2009-21:00:00 20.2832 03.11.2009-22:00:00 20.2782 03.11.2009-23:00:00 20.2581 03.12.2009-00:00:00 20.2481 03.12.2009-01:00:00 20.2280 03.12.2009-02:00:00 20.1979 03.12.2009-03:00:00 20.1928 03.12.2009-04:00:00 20.1728 03.12.2009-05:00:00 20.1627 03.12.2009-06:00:00 20.1577 03.12.2009-07:00:00 20.1426 03.12.2009-08:00:00 20.1376 03.12.2009-09:00:00 20.1175 03.12.2009-10:00:00 20.0874 03.12.2009-11:00:00 20.0673 03.12.2009-12:00:00 20.0623 03.12.2009-13:00:00 20.0472 03.12.2009-14:00:00 20.0472 03.12.2009-15:00:00 20.0472 03.12.2009-16:00:00 20.0623 03.12.2009-17:00:00 20.0572 03.12.2009-18:00:00 20.0271 03.12.2009-19:00:00 20.0171 03.12.2009-20:00:00 19.9869 03.12.2009-21:00:00 19.9819 03.12.2009-22:00:00 19.9618 03.12.2009-23:00:00 19.9518 03.13.2009-00:00:00 19.9468 03.13.2009-01:00:00 19.9468 03.13.2009-02:00:00 19.9217 03.13.2009-03:00:00 19.9066 03.13.2009-04:00:00 19.9016 03.13.2009-05:00:00 19.8815 03.13.2009-06:00:00 19.8614 03.13.2009-07:00:00 19.8413 03.13.2009-08:00:00 19.8313 03.13.2009-09:00:00 19.8212 03.13.2009-10:00:00 19.8212 03.13.2009-11:00:00 19.8162 03.13.2009-12:00:00 19.8413 03.13.2009-13:00:00 19.8514 03.13.2009-14:00:00 19.8664 03.13.2009-15:00:00 19.8714 03.13.2009-16:00:00 19.8966 03.13.2009-17:00:00 19.9116 03.13.2009-18:00:00 19.9317 03.13.2009-19:00:00 19.9417 03.13.2009-20:00:00 19.9367 03.13.2009-21:00:00 19.9417 03.13.2009-22:00:00 19.9518 03.13.2009-23:00:00 19.9468 03.14.2009-00:00:00 19.9719 03.14.2009-01:00:00 19.9970 03.14.2009-02:00:00 20.0221 03.14.2009-03:00:00 20.0572 03.14.2009-04:00:00 20.0673 03.14.2009-05:00:00 20.0974 03.14.2009-06:00:00 20.1376 03.14.2009-07:00:00 20.1677 03.14.2009-08:00:00 20.2179 03.14.2009-09:00:00 20.2832 03.14.2009-10:00:00 20.3636 03.14.2009-11:00:00 20.5092 03.14.2009-12:00:00 20.6850 03.14.2009-13:00:00 20.8256 03.14.2009-14:00:00 20.9110 03.14.2009-15:00:00 21.0064 03.14.2009-16:00:00 21.0566 03.14.2009-17:00:00 21.0767 03.14.2009-18:00:00 21.1118 03.14.2009-19:00:00 21.1721 03.14.2009-20:00:00 21.2073 03.14.2009-21:00:00 21.2223 03.14.2009-22:00:00 21.2424 03.14.2009-23:00:00 21.2474 03.15.2009-00:00:00 21.2625 03.15.2009-01:00:00 21.2826 03.15.2009-02:00:00 21.3127 03.15.2009-03:00:00 21.3278 03.15.2009-04:00:00 21.3428 03.15.2009-05:00:00 21.3629 03.15.2009-06:00:00 21.3780 03.15.2009-07:00:00 21.3981 03.15.2009-08:00:00 21.4332 03.15.2009-09:00:00 21.5487 03.15.2009-10:00:00 21.6291 03.15.2009-11:00:00 21.7295 03.15.2009-12:00:00 21.7848 03.15.2009-13:00:00 21.8500 03.15.2009-14:00:00 21.9153 03.15.2009-15:00:00 21.9505 03.15.2009-16:00:00 21.9806 03.15.2009-17:00:00 22.0007 03.15.2009-18:00:00 22.0107 03.15.2009-19:00:00 22.0107 03.15.2009-20:00:00 22.0057 03.15.2009-21:00:00 22.0007 03.15.2009-22:00:00 22.0057 03.15.2009-23:00:00 22.0057 03.16.2009-00:00:00 21.9856 03.16.2009-01:00:00 21.9806 03.16.2009-02:00:00 21.9706 03.16.2009-03:00:00 21.9605 03.16.2009-04:00:00 21.9555 03.16.2009-05:00:00 21.9605 03.16.2009-06:00:00 21.9455 03.16.2009-07:00:00 21.9455 03.16.2009-08:00:00 21.9354 03.16.2009-09:00:00 21.9254 03.16.2009-10:00:00 21.9354 03.16.2009-11:00:00 21.9806 03.16.2009-12:00:00 22.0610 03.16.2009-13:00:00 22.1062 03.16.2009-14:00:00 22.1564 03.16.2009-15:00:00 22.1765 03.16.2009-16:00:00 22.1865 03.16.2009-17:00:00 22.2066 03.16.2009-18:00:00 22.2267 03.16.2009-19:00:00 22.2166 03.16.2009-20:00:00 22.2217 03.16.2009-21:00:00 22.2317 03.16.2009-22:00:00 22.2468 03.16.2009-23:00:00 22.2418 03.17.2009-00:00:00 22.2317 03.17.2009-01:00:00 22.2267 03.17.2009-02:00:00 22.2166 03.17.2009-03:00:00 22.2016 03.17.2009-04:00:00 22.1966 03.17.2009-05:00:00 22.1915 03.17.2009-06:00:00 22.1815 03.17.2009-07:00:00 22.1765 03.17.2009-08:00:00 22.1765 03.17.2009-09:00:00 22.1714 03.17.2009-10:00:00 22.2116 03.17.2009-11:00:00 22.2719 03.17.2009-12:00:00 22.2970 03.17.2009-13:00:00 22.3121 03.17.2009-14:00:00 22.3321 03.17.2009-15:00:00 22.3321 03.17.2009-16:00:00 22.3372 03.17.2009-17:00:00 22.3422 03.17.2009-18:00:00 22.3472 03.17.2009-19:00:00 22.3321 03.17.2009-20:00:00 22.3271 03.17.2009-21:00:00 22.3221 03.17.2009-22:00:00 22.3171 03.17.2009-23:00:00 22.3070 03.18.2009-00:00:00 22.3020 03.18.2009-01:00:00 22.2819 03.18.2009-02:00:00 22.2819 03.18.2009-03:00:00 22.2819 03.18.2009-04:00:00 22.2769 03.18.2009-05:00:00 22.2769 03.18.2009-06:00:00 22.2618 03.18.2009-07:00:00 22.2618 03.18.2009-08:00:00 22.2568 03.18.2009-09:00:00 22.2367 03.18.2009-10:00:00 22.2317 03.18.2009-11:00:00 22.2217 03.18.2009-12:00:00 22.2166 03.18.2009-13:00:00 22.2116 03.18.2009-14:00:00 22.2116 03.18.2009-15:00:00 22.2116 03.18.2009-16:00:00 22.1966 03.18.2009-17:00:00 22.1966 03.18.2009-18:00:00 22.2066 03.18.2009-19:00:00 22.2016 03.18.2009-20:00:00 22.2016 03.18.2009-21:00:00 22.1865 03.18.2009-22:00:00 22.1714 03.18.2009-23:00:00 22.1664 03.19.2009-00:00:00 22.1614 03.19.2009-01:00:00 22.1614 03.19.2009-02:00:00 22.1564 03.19.2009-03:00:00 22.1363 03.19.2009-04:00:00 22.1212 03.19.2009-05:00:00 22.1162 03.19.2009-06:00:00 22.0811 03.19.2009-07:00:00 22.0811 03.19.2009-08:00:00 22.0660 03.19.2009-09:00:00 22.0660 03.19.2009-10:00:00 22.0559 03.19.2009-11:00:00 22.0660 03.19.2009-12:00:00 22.0710 03.19.2009-13:00:00 22.0760 03.19.2009-14:00:00 22.0811 03.19.2009-15:00:00 22.0811 03.19.2009-16:00:00 22.0861 03.19.2009-17:00:00 22.0961 03.19.2009-18:00:00 22.1112 03.19.2009-19:00:00 22.1463 03.19.2009-20:00:00 22.1664 03.19.2009-21:00:00 22.1865 03.19.2009-22:00:00 22.2016 03.19.2009-23:00:00 22.1966 03.20.2009-00:00:00 22.1915 03.20.2009-01:00:00 22.1865 03.20.2009-02:00:00 22.1815 03.20.2009-03:00:00 22.1765 03.20.2009-04:00:00 22.1714 03.20.2009-05:00:00 22.1714 03.20.2009-06:00:00 22.1614 03.20.2009-07:00:00 22.1463 03.20.2009-08:00:00 22.1413 03.20.2009-09:00:00 22.1262 03.20.2009-10:00:00 22.1262 03.20.2009-11:00:00 22.1212 03.20.2009-12:00:00 22.1212 03.20.2009-13:00:00 22.1162 03.20.2009-14:00:00 22.1212 03.20.2009-15:00:00 22.1262 03.20.2009-16:00:00 22.1363 03.20.2009-17:00:00 22.1413 03.20.2009-18:00:00 22.1664 03.20.2009-19:00:00 22.1865 03.20.2009-20:00:00 22.2267 03.20.2009-21:00:00 22.2568 03.20.2009-22:00:00 22.2568 03.20.2009-23:00:00 22.2568 03.21.2009-00:00:00 22.2418 03.21.2009-01:00:00 22.2418 03.21.2009-02:00:00 22.2317 03.21.2009-03:00:00 22.2317 03.21.2009-04:00:00 22.2166 03.21.2009-05:00:00 22.2166 03.21.2009-06:00:00 22.2116 03.21.2009-07:00:00 22.1966 03.21.2009-08:00:00 22.1966 03.21.2009-09:00:00 22.1815 03.21.2009-10:00:00 22.1865 03.21.2009-11:00:00 22.1865 03.21.2009-12:00:00 22.1966 03.21.2009-13:00:00 22.1915 03.21.2009-14:00:00 22.1865 03.21.2009-15:00:00 22.1915 03.21.2009-16:00:00 22.1865 03.21.2009-17:00:00 22.1915 03.21.2009-18:00:00 22.1915 03.21.2009-19:00:00 22.1765 03.21.2009-20:00:00 22.1664 03.21.2009-21:00:00 22.1564 03.21.2009-22:00:00 22.1463 03.21.2009-23:00:00 22.1363 03.22.2009-00:00:00 22.1212 03.22.2009-01:00:00 22.1112 03.22.2009-02:00:00 22.1062 03.22.2009-03:00:00 22.0861 03.22.2009-04:00:00 22.0710 03.22.2009-05:00:00 22.0660 03.22.2009-06:00:00 22.0610 03.22.2009-07:00:00 22.0509 03.22.2009-08:00:00 22.0359 03.22.2009-09:00:00 22.0308 03.22.2009-10:00:00 22.0208 03.22.2009-11:00:00 22.0208 03.22.2009-12:00:00 22.0158 03.22.2009-13:00:00 22.0107 03.22.2009-14:00:00 22.0107 03.22.2009-15:00:00 22.0057 03.22.2009-16:00:00 21.9957 03.22.2009-17:00:00 21.9907 03.22.2009-18:00:00 21.9856 03.22.2009-19:00:00 21.9756 03.22.2009-20:00:00 21.9756 03.22.2009-21:00:00 21.9655 03.22.2009-22:00:00 21.9555 03.22.2009-23:00:00 21.9455 03.23.2009-00:00:00 21.9354 03.23.2009-01:00:00 21.9354 03.23.2009-02:00:00 21.9204 03.23.2009-03:00:00 21.9053 03.23.2009-04:00:00 21.8952 03.23.2009-05:00:00 21.8852 03.23.2009-06:00:00 21.8802 03.23.2009-07:00:00 21.8651 03.23.2009-08:00:00 21.8601 03.23.2009-09:00:00 21.8450 03.23.2009-10:00:00 21.8300 03.23.2009-11:00:00 21.8249 03.23.2009-12:00:00 21.8149 03.23.2009-13:00:00 21.7998 03.23.2009-14:00:00 21.7848 03.23.2009-15:00:00 21.7797 03.23.2009-16:00:00 21.7797 03.23.2009-17:00:00 21.7647 03.23.2009-18:00:00 21.7546 03.23.2009-19:00:00 21.7345 03.23.2009-20:00:00 21.7446 03.23.2009-21:00:00 21.7546 03.23.2009-22:00:00 21.7496 03.23.2009-23:00:00 21.7446 03.24.2009-00:00:00 21.7295 03.24.2009-01:00:00 21.7245 03.24.2009-02:00:00 21.7195 03.24.2009-03:00:00 21.7094 03.24.2009-04:00:00 21.7044 03.24.2009-05:00:00 21.7094 03.24.2009-06:00:00 21.6994 03.24.2009-07:00:00 21.6893 03.24.2009-08:00:00 21.6793 03.24.2009-09:00:00 21.6693 03.24.2009-10:00:00 21.6642 03.24.2009-11:00:00 21.6743 03.24.2009-12:00:00 21.6492 03.24.2009-13:00:00 21.6642 03.24.2009-14:00:00 21.6693 03.24.2009-15:00:00 21.6642 03.24.2009-16:00:00 21.6642 03.24.2009-17:00:00 21.6642 03.24.2009-18:00:00 21.6592 03.24.2009-19:00:00 21.6542 03.24.2009-20:00:00 21.6542 03.24.2009-21:00:00 21.6793 03.24.2009-22:00:00 21.6944 03.24.2009-23:00:00 21.7145 03.25.2009-00:00:00 21.7295 03.25.2009-01:00:00 21.7396 03.25.2009-02:00:00 21.7697 03.25.2009-03:00:00 21.7948 03.25.2009-04:00:00 21.7948 03.25.2009-05:00:00 21.7747 03.25.2009-06:00:00 21.7747 03.25.2009-07:00:00 21.7647 03.25.2009-08:00:00 21.7546 03.25.2009-09:00:00 21.7496 03.25.2009-10:00:00 21.7697 03.25.2009-11:00:00 21.7647 03.25.2009-12:00:00 21.7697 03.25.2009-13:00:00 21.8350 03.25.2009-14:00:00 21.9003 03.25.2009-15:00:00 21.9605 03.25.2009-16:00:00 21.9706 03.25.2009-17:00:00 21.9756 03.25.2009-18:00:00 21.9756 03.25.2009-19:00:00 21.9655 03.25.2009-20:00:00 21.9605 03.25.2009-21:00:00 21.9555 03.25.2009-22:00:00 21.9605 03.25.2009-23:00:00 21.9655 03.26.2009-00:00:00 21.9605 03.26.2009-01:00:00 21.9555 03.26.2009-02:00:00 21.9605 03.26.2009-03:00:00 21.9555 03.26.2009-04:00:00 21.9555 03.26.2009-05:00:00 21.9304 03.26.2009-06:00:00 21.9204 03.26.2009-07:00:00 21.9103 03.26.2009-08:00:00 21.9103 03.26.2009-09:00:00 21.9003 03.26.2009-10:00:00 21.8952 03.26.2009-11:00:00 21.8852 03.26.2009-12:00:00 21.8952 03.26.2009-13:00:00 21.9053 03.26.2009-14:00:00 21.9103 03.26.2009-15:00:00 21.9204 03.26.2009-16:00:00 21.9204 03.26.2009-17:00:00 21.9354 03.26.2009-18:00:00 21.9354 03.26.2009-19:00:00 21.9304 03.26.2009-20:00:00 21.9204 03.26.2009-21:00:00 21.9053 03.26.2009-22:00:00 21.8952 03.26.2009-23:00:00 21.8752 03.27.2009-00:00:00 21.8752 03.27.2009-01:00:00 21.8651 03.27.2009-02:00:00 21.8601 03.27.2009-03:00:00 21.8551 03.27.2009-04:00:00 21.8350 03.27.2009-05:00:00 21.8300 03.27.2009-06:00:00 21.8300 03.27.2009-07:00:00 21.8199 03.27.2009-08:00:00 21.8199 03.27.2009-09:00:00 21.8099 03.27.2009-10:00:00 21.7848 03.27.2009-11:00:00 21.7797 03.27.2009-12:00:00 21.7697 03.27.2009-13:00:00 21.7747 03.27.2009-14:00:00 21.7747 03.27.2009-15:00:00 21.7697 03.27.2009-16:00:00 21.7597 03.27.2009-17:00:00 21.7597 03.27.2009-18:00:00 21.7597 03.27.2009-19:00:00 21.7597 03.27.2009-20:00:00 21.7546 03.27.2009-21:00:00 21.7546 03.27.2009-22:00:00 21.7496 03.27.2009-23:00:00 21.7446 03.28.2009-00:00:00 21.7345 03.28.2009-01:00:00 21.7345 03.28.2009-02:00:00 21.7044 03.28.2009-03:00:00 21.6994 03.28.2009-04:00:00 21.6944 03.28.2009-05:00:00 21.6793 03.28.2009-06:00:00 21.6642 03.28.2009-07:00:00 21.6642 03.28.2009-08:00:00 21.6592 03.28.2009-09:00:00 21.6542 03.28.2009-10:00:00 21.6542 03.28.2009-11:00:00 21.6391 03.28.2009-12:00:00 21.6391 03.28.2009-13:00:00 21.6241 03.28.2009-14:00:00 21.6241 03.28.2009-15:00:00 21.6391 03.28.2009-16:00:00 21.6341 03.28.2009-17:00:00 21.6341 03.28.2009-18:00:00 21.6341 03.28.2009-19:00:00 21.6291 03.28.2009-20:00:00 21.6190 03.28.2009-21:00:00 21.6140 03.28.2009-22:00:00 21.5990 03.28.2009-23:00:00 21.5839 03.29.2009-00:00:00 21.5638 03.29.2009-01:00:00 21.5638 03.29.2009-02:00:00 21.5538 03.29.2009-03:00:00 21.5538 03.29.2009-04:00:00 21.5387 03.29.2009-05:00:00 21.5236 03.29.2009-06:00:00 21.5035 03.29.2009-07:00:00 21.4985 03.29.2009-08:00:00 21.4885 03.29.2009-09:00:00 21.4885 03.29.2009-10:00:00 21.4935 03.29.2009-11:00:00 21.5035 03.29.2009-12:00:00 21.4885 03.29.2009-13:00:00 21.4985 03.29.2009-14:00:00 21.4885 03.29.2009-15:00:00 21.4885 03.29.2009-16:00:00 21.4885 03.29.2009-17:00:00 21.4985 03.29.2009-18:00:00 21.4835 03.29.2009-19:00:00 21.4784 03.29.2009-20:00:00 21.4433 03.29.2009-21:00:00 21.4282 03.29.2009-22:00:00 21.3931 03.29.2009-23:00:00 21.3931 03.30.2009-00:00:00 21.3780 03.30.2009-01:00:00 21.3730 03.30.2009-02:00:00 21.3680 03.30.2009-03:00:00 21.3629 03.30.2009-04:00:00 21.3579 03.30.2009-05:00:00 21.3479 03.30.2009-06:00:00 21.3378 03.30.2009-07:00:00 21.3328 03.30.2009-08:00:00 21.3328 03.30.2009-09:00:00 21.3328 03.30.2009-10:00:00 21.3177 03.30.2009-11:00:00 21.3027 03.30.2009-12:00:00 21.2876 03.30.2009-13:00:00 21.2675 03.30.2009-14:00:00 21.2575 03.30.2009-15:00:00 21.2524 03.30.2009-16:00:00 21.2424 03.30.2009-17:00:00 21.2324 03.30.2009-18:00:00 21.2173 03.30.2009-19:00:00 21.2123 03.30.2009-20:00:00 21.2073 03.30.2009-21:00:00 21.1922 03.30.2009-22:00:00 21.1922 03.30.2009-23:00:00 21.1821 03.31.2009-00:00:00 21.1872 03.31.2009-01:00:00 21.2123 03.31.2009-02:00:00 21.2625 03.31.2009-03:00:00 21.2826 03.31.2009-04:00:00 21.2876 03.31.2009-05:00:00 21.2876 03.31.2009-06:00:00 21.2776 03.31.2009-07:00:00 21.2725 03.31.2009-08:00:00 21.2625 03.31.2009-09:00:00 21.2524 03.31.2009-10:00:00 21.2374 03.31.2009-11:00:00 21.2675 03.31.2009-12:00:00 21.3328 03.31.2009-13:00:00 21.3378 03.31.2009-14:00:00 21.3428 03.31.2009-15:00:00 21.3579 03.31.2009-16:00:00 21.3579 03.31.2009-17:00:00 21.3579 03.31.2009-18:00:00 21.3529 03.31.2009-19:00:00 21.3428 03.31.2009-20:00:00 21.3328 03.31.2009-21:00:00 21.3328 03.31.2009-22:00:00 21.3328 03.31.2009-23:00:00 21.3228 04.01.2009-00:00:00 21.3228 04.01.2009-01:00:00 21.3228 04.01.2009-02:00:00 21.3228 04.01.2009-03:00:00 21.3278 04.01.2009-04:00:00 21.3328 04.01.2009-05:00:00 21.3278 04.01.2009-06:00:00 21.3278 04.01.2009-07:00:00 21.3127 04.01.2009-08:00:00 21.3077 04.01.2009-09:00:00 21.3027 04.01.2009-10:00:00 21.3027 04.01.2009-11:00:00 21.3278 04.01.2009-12:00:00 21.3730 04.01.2009-13:00:00 21.3880 04.01.2009-14:00:00 21.4031 04.01.2009-15:00:00 21.4232 04.01.2009-16:00:00 21.4634 04.01.2009-17:00:00 21.5136 04.01.2009-18:00:00 21.5939 04.01.2009-19:00:00 21.6743 04.01.2009-20:00:00 21.7145 04.01.2009-21:00:00 21.8300 04.01.2009-22:00:00 21.9404 04.01.2009-23:00:00 22.0409 04.02.2009-00:00:00 22.2016 04.02.2009-01:00:00 22.3221 04.02.2009-02:00:00 22.4025 04.02.2009-03:00:00 22.4778 04.02.2009-04:00:00 22.5481 04.02.2009-05:00:00 22.6083 04.02.2009-06:00:00 22.6987 04.02.2009-07:00:00 22.7741 04.02.2009-08:00:00 22.8594 04.02.2009-09:00:00 22.9247 04.02.2009-10:00:00 22.9699 04.02.2009-11:00:00 23.0252 04.02.2009-12:00:00 23.0754 04.02.2009-13:00:00 23.1005 04.02.2009-14:00:00 23.1808 04.02.2009-15:00:00 23.3014 04.02.2009-16:00:00 23.3415 04.02.2009-17:00:00 23.4420 04.02.2009-18:00:00 23.4872 04.02.2009-19:00:00 23.5374 04.02.2009-20:00:00 23.5474 04.02.2009-21:00:00 23.5625 04.02.2009-22:00:00 23.5575 04.02.2009-23:00:00 23.5575 04.03.2009-00:00:00 23.5575 04.03.2009-01:00:00 23.5474 04.03.2009-02:00:00 23.5324 04.03.2009-03:00:00 23.4922 04.03.2009-04:00:00 23.4821 04.03.2009-05:00:00 23.4721 04.03.2009-06:00:00 23.4721 04.03.2009-07:00:00 23.4520 04.03.2009-08:00:00 23.4420 04.03.2009-09:00:00 23.4370 04.03.2009-10:00:00 23.4420 04.03.2009-11:00:00 23.4671 04.03.2009-12:00:00 23.5374 04.03.2009-13:00:00 23.6127 04.03.2009-14:00:00 23.6378 04.03.2009-15:00:00 23.6529 04.03.2009-16:00:00 23.6730 04.03.2009-17:00:00 23.6981 04.03.2009-18:00:00 23.7132 04.03.2009-19:00:00 23.6981 04.03.2009-20:00:00 23.6981 04.03.2009-21:00:00 23.6780 04.03.2009-22:00:00 23.6981 04.03.2009-23:00:00 23.6931 04.04.2009-00:00:00 23.7182 04.04.2009-01:00:00 23.7232 04.04.2009-02:00:00 23.7081 04.04.2009-03:00:00 23.7081 04.04.2009-04:00:00 23.7081 04.04.2009-05:00:00 23.7132 04.04.2009-06:00:00 23.7182 04.04.2009-07:00:00 23.6981 04.04.2009-08:00:00 23.6830 04.04.2009-09:00:00 23.6981 04.04.2009-10:00:00 23.6981 04.04.2009-11:00:00 23.7081 04.04.2009-12:00:00 23.7182 04.04.2009-13:00:00 23.7332 04.04.2009-14:00:00 23.7433 04.04.2009-15:00:00 23.7533 04.04.2009-16:00:00 23.7433 04.04.2009-17:00:00 23.7634 04.04.2009-18:00:00 23.7583 04.04.2009-19:00:00 23.7634 04.04.2009-20:00:00 23.7634 04.04.2009-21:00:00 23.7383 04.04.2009-22:00:00 23.7132 04.04.2009-23:00:00 23.7132 04.05.2009-00:00:00 23.6981 04.05.2009-01:00:00 23.6830 04.05.2009-02:00:00 23.6780 04.05.2009-03:00:00 23.6680 04.05.2009-04:00:00 23.6680 04.05.2009-05:00:00 23.6529 04.05.2009-06:00:00 23.6428 04.05.2009-07:00:00 23.6328 04.05.2009-08:00:00 23.6278 04.05.2009-09:00:00 23.6027 04.05.2009-10:00:00 23.5725 04.05.2009-11:00:00 23.5675 04.05.2009-12:00:00 23.5575 04.05.2009-13:00:00 23.5625 04.05.2009-14:00:00 23.5474 04.05.2009-15:00:00 23.5725 04.05.2009-16:00:00 23.5926 04.05.2009-17:00:00 23.6127 04.05.2009-18:00:00 23.6027 04.05.2009-19:00:00 23.5977 04.05.2009-20:00:00 23.5977 04.05.2009-21:00:00 23.5977 04.05.2009-22:00:00 23.5926 04.05.2009-23:00:00 23.5826 04.06.2009-00:00:00 23.5776 04.06.2009-01:00:00 23.5625 04.06.2009-02:00:00 23.5625 04.06.2009-03:00:00 23.5575 04.06.2009-04:00:00 23.5474 04.06.2009-05:00:00 23.5374 04.06.2009-06:00:00 23.5374 04.06.2009-07:00:00 23.5273 04.06.2009-08:00:00 23.5173 04.06.2009-09:00:00 23.5173 04.06.2009-10:00:00 23.5374 04.06.2009-11:00:00 23.5374 04.06.2009-12:00:00 23.5625 04.06.2009-13:00:00 23.5977 04.06.2009-14:00:00 23.6127 04.06.2009-15:00:00 23.6278 04.06.2009-16:00:00 23.6780 04.06.2009-17:00:00 23.7182 04.06.2009-18:00:00 23.7282 04.06.2009-19:00:00 23.7483 04.06.2009-20:00:00 23.7533 04.06.2009-21:00:00 23.7533 04.06.2009-22:00:00 23.7483 04.06.2009-23:00:00 23.7634 04.07.2009-00:00:00 23.7583 04.07.2009-01:00:00 23.7483 04.07.2009-02:00:00 23.7533 04.07.2009-03:00:00 23.7483 04.07.2009-04:00:00 23.7383 04.07.2009-05:00:00 23.7282 04.07.2009-06:00:00 23.7332 04.07.2009-07:00:00 23.7232 04.07.2009-08:00:00 23.7232 04.07.2009-09:00:00 23.7433 04.07.2009-10:00:00 23.7533 04.07.2009-11:00:00 23.8035 04.07.2009-12:00:00 23.8337 04.07.2009-13:00:00 23.8487 04.07.2009-14:00:00 23.8638 04.07.2009-15:00:00 23.8939 04.07.2009-16:00:00 23.9190 04.07.2009-17:00:00 23.9341 04.07.2009-18:00:00 23.9542 04.07.2009-19:00:00 23.9592 04.07.2009-20:00:00 23.9542 04.07.2009-21:00:00 23.9592 04.07.2009-22:00:00 23.9642 04.07.2009-23:00:00 23.9492 04.08.2009-00:00:00 23.9391 04.08.2009-01:00:00 23.9492 04.08.2009-02:00:00 23.9592 04.08.2009-03:00:00 23.9592 04.08.2009-04:00:00 23.9642 04.08.2009-05:00:00 23.9642 04.08.2009-06:00:00 23.9743 04.08.2009-07:00:00 23.9743 04.08.2009-08:00:00 23.9743 04.08.2009-09:00:00 23.9793 04.08.2009-10:00:00 23.9843 04.08.2009-11:00:00 23.9994 04.08.2009-12:00:00 24.0145 04.08.2009-13:00:00 24.0496 04.08.2009-14:00:00 24.0948 04.08.2009-15:00:00 24.1099 04.08.2009-16:00:00 24.1249 04.08.2009-17:00:00 24.1450 04.08.2009-18:00:00 24.1450 04.08.2009-19:00:00 24.1450 04.08.2009-20:00:00 24.1450 04.08.2009-21:00:00 24.1501 04.08.2009-22:00:00 24.1501 04.08.2009-23:00:00 24.1249 04.09.2009-00:00:00 24.1099 04.09.2009-01:00:00 24.1049 04.09.2009-02:00:00 24.1049 04.09.2009-03:00:00 24.0898 04.09.2009-04:00:00 24.0948 04.09.2009-05:00:00 24.0898 04.09.2009-06:00:00 24.0647 04.09.2009-07:00:00 24.0496 04.09.2009-08:00:00 24.0496 04.09.2009-09:00:00 24.0245 04.09.2009-10:00:00 24.0195 04.09.2009-11:00:00 24.0145 04.09.2009-12:00:00 24.0145 04.09.2009-13:00:00 24.0044 04.09.2009-14:00:00 23.9944 04.09.2009-15:00:00 23.9843 04.09.2009-16:00:00 23.9843 04.09.2009-17:00:00 23.9843 04.09.2009-18:00:00 23.9743 04.09.2009-19:00:00 23.9542 04.09.2009-20:00:00 23.9492 04.09.2009-21:00:00 23.9391 04.09.2009-22:00:00 23.9291 04.09.2009-23:00:00 23.9140 04.10.2009-00:00:00 23.8990 04.10.2009-01:00:00 23.8889 04.10.2009-02:00:00 23.8738 04.10.2009-03:00:00 23.8688 04.10.2009-04:00:00 23.8588 04.10.2009-05:00:00 23.8588 04.10.2009-06:00:00 23.8487 04.10.2009-07:00:00 23.8387 04.10.2009-08:00:00 23.8287 04.10.2009-09:00:00 23.8086 04.10.2009-10:00:00 23.7935 04.10.2009-11:00:00 23.7835 04.10.2009-12:00:00 23.7835 04.10.2009-13:00:00 23.7784 04.10.2009-14:00:00 23.7885 04.10.2009-15:00:00 23.7835 04.10.2009-16:00:00 23.7784 04.10.2009-17:00:00 23.7684 04.10.2009-18:00:00 23.7433 04.10.2009-19:00:00 23.7182 04.10.2009-20:00:00 23.7031 04.10.2009-21:00:00 23.7031 04.10.2009-22:00:00 23.6880 04.10.2009-23:00:00 23.6780 04.11.2009-00:00:00 23.6780 04.11.2009-01:00:00 23.6730 04.11.2009-02:00:00 23.6629 04.11.2009-03:00:00 23.6629 04.11.2009-04:00:00 23.6529 04.11.2009-05:00:00 23.6529 04.11.2009-06:00:00 23.6529 04.11.2009-07:00:00 23.6529 04.11.2009-08:00:00 23.6428 04.11.2009-09:00:00 23.6378 04.11.2009-10:00:00 23.6077 04.11.2009-11:00:00 23.5977 04.11.2009-12:00:00 23.5876 04.11.2009-13:00:00 23.5826 04.11.2009-14:00:00 23.5575 04.11.2009-15:00:00 23.5525 04.11.2009-16:00:00 23.5474 04.11.2009-17:00:00 23.5424 04.11.2009-18:00:00 23.5374 04.11.2009-19:00:00 23.5173 04.11.2009-20:00:00 23.5123 04.11.2009-21:00:00 23.5073 04.11.2009-22:00:00 23.4721 04.11.2009-23:00:00 23.4570 04.12.2009-00:00:00 23.4420 04.12.2009-01:00:00 23.4370 04.12.2009-02:00:00 23.4319 04.12.2009-03:00:00 23.4219 04.12.2009-04:00:00 23.4118 04.12.2009-05:00:00 23.4118 04.12.2009-06:00:00 23.4068 04.12.2009-07:00:00 23.4219 04.12.2009-08:00:00 23.4169 04.12.2009-09:00:00 23.4068 04.12.2009-10:00:00 23.3867 04.12.2009-11:00:00 23.4018 04.12.2009-12:00:00 23.4470 04.12.2009-13:00:00 23.5273 04.12.2009-14:00:00 23.6529 04.12.2009-15:00:00 23.8287 04.12.2009-16:00:00 24.0496 04.12.2009-17:00:00 24.2204 04.12.2009-18:00:00 24.2605 04.12.2009-19:00:00 24.3258 04.12.2009-20:00:00 24.3760 04.12.2009-21:00:00 24.4212 04.12.2009-22:00:00 24.4413 04.12.2009-23:00:00 24.4514 04.13.2009-00:00:00 24.4564 04.13.2009-01:00:00 24.4514 04.13.2009-02:00:00 24.4614 04.13.2009-03:00:00 24.4514 04.13.2009-04:00:00 24.4463 04.13.2009-05:00:00 24.4514 04.13.2009-06:00:00 24.4514 04.13.2009-07:00:00 24.4514 04.13.2009-08:00:00 24.4514 04.13.2009-09:00:00 24.4463 04.13.2009-10:00:00 24.4413 04.13.2009-11:00:00 24.4363 04.13.2009-12:00:00 24.4313 04.13.2009-13:00:00 24.4212 04.13.2009-14:00:00 24.4212 04.13.2009-15:00:00 24.4162 04.13.2009-16:00:00 24.4062 04.13.2009-17:00:00 24.4212 04.13.2009-18:00:00 24.4363 04.13.2009-19:00:00 24.4363 04.13.2009-20:00:00 24.4413 04.13.2009-21:00:00 24.4363 04.13.2009-22:00:00 24.4313 04.13.2009-23:00:00 24.4112 04.14.2009-00:00:00 24.3911 04.14.2009-01:00:00 24.3811 04.14.2009-02:00:00 24.3811 04.14.2009-03:00:00 24.3660 04.14.2009-04:00:00 24.3610 04.14.2009-05:00:00 24.3509 04.14.2009-06:00:00 24.3308 04.14.2009-07:00:00 24.3158 04.14.2009-08:00:00 24.3208 04.14.2009-09:00:00 24.3258 04.14.2009-10:00:00 24.3158 04.14.2009-11:00:00 24.3007 04.14.2009-12:00:00 24.2957 04.14.2009-13:00:00 24.2907 04.14.2009-14:00:00 24.2856 04.14.2009-15:00:00 24.2756 04.14.2009-16:00:00 24.2706 04.14.2009-17:00:00 24.2505 04.14.2009-18:00:00 24.2354 04.14.2009-19:00:00 24.2304 04.14.2009-20:00:00 24.2003 04.14.2009-21:00:00 24.1952 04.14.2009-22:00:00 24.1852 04.14.2009-23:00:00 24.1752 04.15.2009-00:00:00 24.1601 04.15.2009-01:00:00 24.1551 04.15.2009-02:00:00 24.1350 04.15.2009-03:00:00 24.1199 04.15.2009-04:00:00 24.0998 04.15.2009-05:00:00 24.0848 04.15.2009-06:00:00 24.0747 04.15.2009-07:00:00 24.0446 04.15.2009-08:00:00 24.0195 04.15.2009-09:00:00 23.9994 04.15.2009-10:00:00 23.9843 04.15.2009-11:00:00 23.9894 04.15.2009-12:00:00 23.9843 04.15.2009-13:00:00 23.9894 04.15.2009-14:00:00 23.9793 04.15.2009-15:00:00 23.9944 04.15.2009-16:00:00 23.9894 04.15.2009-17:00:00 23.9743 04.15.2009-18:00:00 23.9693 04.15.2009-19:00:00 23.9642 04.15.2009-20:00:00 23.9492 04.15.2009-21:00:00 23.9341 04.15.2009-22:00:00 23.9291 04.15.2009-23:00:00 23.9241 04.16.2009-00:00:00 23.9190 04.16.2009-01:00:00 23.9090 04.16.2009-02:00:00 23.9140 04.16.2009-03:00:00 23.9040 04.16.2009-04:00:00 23.8990 04.16.2009-05:00:00 23.8939 04.16.2009-06:00:00 23.8789 04.16.2009-07:00:00 23.8538 04.16.2009-08:00:00 23.8387 04.16.2009-09:00:00 23.8287 04.16.2009-10:00:00 23.8236 04.16.2009-11:00:00 23.8186 04.16.2009-12:00:00 23.8236 04.16.2009-13:00:00 23.8236 04.16.2009-14:00:00 23.8236 04.16.2009-15:00:00 23.8287 04.16.2009-16:00:00 23.8437 04.16.2009-17:00:00 23.8538 04.16.2009-18:00:00 23.8638 04.16.2009-19:00:00 23.8538 04.16.2009-20:00:00 23.8538 04.16.2009-21:00:00 23.8538 04.16.2009-22:00:00 23.8387 04.16.2009-23:00:00 23.8337 04.17.2009-00:00:00 23.8337 04.17.2009-01:00:00 23.8287 04.17.2009-02:00:00 23.8387 04.17.2009-03:00:00 23.8487 04.17.2009-04:00:00 23.8588 04.17.2009-05:00:00 23.8839 04.17.2009-06:00:00 23.9090 04.17.2009-07:00:00 23.9743 04.17.2009-08:00:00 24.0597 04.17.2009-09:00:00 24.1350 04.17.2009-10:00:00 24.2003 04.17.2009-11:00:00 24.2756 04.17.2009-12:00:00 24.3610 04.17.2009-13:00:00 24.3961 04.17.2009-14:00:00 24.4062 04.17.2009-15:00:00 24.4112 04.17.2009-16:00:00 24.4162 04.17.2009-17:00:00 24.4011 04.17.2009-18:00:00 24.4062 04.17.2009-19:00:00 24.4263 04.17.2009-20:00:00 24.4162 04.17.2009-21:00:00 24.4112 04.17.2009-22:00:00 24.4112 04.17.2009-23:00:00 24.4062 04.18.2009-00:00:00 24.3861 04.18.2009-01:00:00 24.3811 04.18.2009-02:00:00 24.3660 04.18.2009-03:00:00 24.3760 04.18.2009-04:00:00 24.3660 04.18.2009-05:00:00 24.3559 04.18.2009-06:00:00 24.3459 04.18.2009-07:00:00 24.3359 04.18.2009-08:00:00 24.3359 04.18.2009-09:00:00 24.3308 04.18.2009-10:00:00 24.3158 04.18.2009-11:00:00 24.3158 04.18.2009-12:00:00 24.3208 04.18.2009-13:00:00 24.3208 04.18.2009-14:00:00 24.3308 04.18.2009-15:00:00 24.3359 04.18.2009-16:00:00 24.3459 04.18.2009-17:00:00 24.3509 04.18.2009-18:00:00 24.3610 04.18.2009-19:00:00 24.3710 04.18.2009-20:00:00 24.3660 04.18.2009-21:00:00 24.3660 04.18.2009-22:00:00 24.3710 04.18.2009-23:00:00 24.3509 04.19.2009-00:00:00 24.3258 04.19.2009-01:00:00 24.3208 04.19.2009-02:00:00 24.3108 04.19.2009-03:00:00 24.3108 04.19.2009-04:00:00 24.2957 04.19.2009-05:00:00 24.2907 04.19.2009-06:00:00 24.2756 04.19.2009-07:00:00 24.2656 04.19.2009-08:00:00 24.2404 04.19.2009-09:00:00 24.2254 04.19.2009-10:00:00 24.2204 04.19.2009-11:00:00 24.2354 04.19.2009-12:00:00 24.2756 04.19.2009-13:00:00 24.3007 04.19.2009-14:00:00 24.3409 04.19.2009-15:00:00 24.3610 04.19.2009-16:00:00 24.3811 04.19.2009-17:00:00 24.4011 04.19.2009-18:00:00 24.4162 04.19.2009-19:00:00 24.4263 04.19.2009-20:00:00 24.4313 04.19.2009-21:00:00 24.4313 04.19.2009-22:00:00 24.4212 04.19.2009-23:00:00 24.4313 04.20.2009-00:00:00 24.4263 04.20.2009-01:00:00 24.4212 04.20.2009-02:00:00 24.4162 04.20.2009-03:00:00 24.4162 04.20.2009-04:00:00 24.4212 04.20.2009-05:00:00 24.4162 04.20.2009-06:00:00 24.4112 04.20.2009-07:00:00 24.4112 04.20.2009-08:00:00 24.4112 04.20.2009-09:00:00 24.4263 04.20.2009-10:00:00 24.4514 04.20.2009-11:00:00 24.4915 04.20.2009-12:00:00 24.5267 04.20.2009-13:00:00 24.5468 04.20.2009-14:00:00 24.5920 04.20.2009-15:00:00 24.6372 04.20.2009-16:00:00 24.6773 04.20.2009-17:00:00 24.6974 04.20.2009-18:00:00 24.7025 04.20.2009-19:00:00 24.7075 04.20.2009-20:00:00 24.7025 04.20.2009-21:00:00 24.6974 04.20.2009-22:00:00 24.7025 04.20.2009-23:00:00 24.7025 04.21.2009-00:00:00 24.6974 04.21.2009-01:00:00 24.7075 04.21.2009-02:00:00 24.6974 04.21.2009-03:00:00 24.6924 04.21.2009-04:00:00 24.7025 04.21.2009-05:00:00 24.7075 04.21.2009-06:00:00 24.7225 04.21.2009-07:00:00 24.7175 04.21.2009-08:00:00 24.7125 04.21.2009-09:00:00 24.7075 04.21.2009-10:00:00 24.7125 04.21.2009-11:00:00 24.7376 04.21.2009-12:00:00 24.7477 04.21.2009-13:00:00 24.7577 04.21.2009-14:00:00 24.7828 04.21.2009-15:00:00 24.7778 04.21.2009-16:00:00 24.7828 04.21.2009-17:00:00 24.8029 04.21.2009-18:00:00 24.8079 04.21.2009-19:00:00 24.8431 04.21.2009-20:00:00 24.8380 04.21.2009-21:00:00 24.8431 04.21.2009-22:00:00 24.8531 04.21.2009-23:00:00 24.8431 04.22.2009-00:00:00 24.8280 04.22.2009-01:00:00 24.8129 04.22.2009-02:00:00 24.8230 04.22.2009-03:00:00 24.8180 04.22.2009-04:00:00 24.8129 04.22.2009-05:00:00 24.8129 04.22.2009-06:00:00 24.8029 04.22.2009-07:00:00 24.7878 04.22.2009-08:00:00 24.7878 04.22.2009-09:00:00 24.7828 04.22.2009-10:00:00 24.7828 04.22.2009-11:00:00 24.7728 04.22.2009-12:00:00 24.7728 04.22.2009-13:00:00 24.7627 04.22.2009-14:00:00 24.7527 04.22.2009-15:00:00 24.7527 04.22.2009-16:00:00 24.7477 04.22.2009-17:00:00 24.7426 04.22.2009-18:00:00 24.7376 04.22.2009-19:00:00 24.7376 04.22.2009-20:00:00 24.7225 04.22.2009-21:00:00 24.7075 04.22.2009-22:00:00 24.6924 04.22.2009-23:00:00 24.6824 04.23.2009-00:00:00 24.6773 04.23.2009-01:00:00 24.6773 04.23.2009-02:00:00 24.6623 04.23.2009-03:00:00 24.6522 04.23.2009-04:00:00 24.6221 04.23.2009-05:00:00 24.6171 04.23.2009-06:00:00 24.6020 04.23.2009-07:00:00 24.5920 04.23.2009-08:00:00 24.5819 04.23.2009-09:00:00 24.5669 04.23.2009-10:00:00 24.5568 04.23.2009-11:00:00 24.5468 04.23.2009-12:00:00 24.5418 04.23.2009-13:00:00 24.5217 04.23.2009-14:00:00 24.5217 04.23.2009-15:00:00 24.5116 04.23.2009-16:00:00 24.4966 04.23.2009-17:00:00 24.4865 04.23.2009-18:00:00 24.4765 04.23.2009-19:00:00 24.4664 04.23.2009-20:00:00 24.4514 04.23.2009-21:00:00 24.4263 04.23.2009-22:00:00 24.4212 04.23.2009-23:00:00 24.4011 04.24.2009-00:00:00 24.3861 04.24.2009-01:00:00 24.3760 04.24.2009-02:00:00 24.3409 04.24.2009-03:00:00 24.3258 04.24.2009-04:00:00 24.3007 04.24.2009-05:00:00 24.2957 04.24.2009-06:00:00 24.2756 04.24.2009-07:00:00 24.2605 04.24.2009-08:00:00 24.2505 04.24.2009-09:00:00 24.2153 04.24.2009-10:00:00 24.1952 04.24.2009-11:00:00 24.1952 04.24.2009-12:00:00 24.1902 04.24.2009-13:00:00 24.1651 04.24.2009-14:00:00 24.1601 04.24.2009-15:00:00 24.1350 04.24.2009-16:00:00 24.1300 04.24.2009-17:00:00 24.1199 04.24.2009-18:00:00 24.1049 04.24.2009-19:00:00 24.0948 04.24.2009-20:00:00 24.0898 04.24.2009-21:00:00 24.0797 04.24.2009-22:00:00 24.0697 04.24.2009-23:00:00 24.0546 04.25.2009-00:00:00 24.0496 04.25.2009-01:00:00 24.0396 04.25.2009-02:00:00 24.0245 04.25.2009-03:00:00 24.0145 04.25.2009-04:00:00 23.9894 04.25.2009-05:00:00 23.9793 04.25.2009-06:00:00 23.9642 04.25.2009-07:00:00 23.9442 04.25.2009-08:00:00 23.9241 04.25.2009-09:00:00 23.8939 04.25.2009-10:00:00 23.8839 04.25.2009-11:00:00 23.8688 04.25.2009-12:00:00 23.8588 04.25.2009-13:00:00 23.8538 04.25.2009-14:00:00 23.8287 04.25.2009-15:00:00 23.8236 04.25.2009-16:00:00 23.8186 04.25.2009-17:00:00 23.8086 04.25.2009-18:00:00 23.8035 04.25.2009-19:00:00 23.7985 04.25.2009-20:00:00 23.7734 04.25.2009-21:00:00 23.7684 04.25.2009-22:00:00 23.7483 04.25.2009-23:00:00 23.7282 04.26.2009-00:00:00 23.7182 04.26.2009-01:00:00 23.7132 04.26.2009-02:00:00 23.6931 04.26.2009-03:00:00 23.6780 04.26.2009-04:00:00 23.6730 04.26.2009-05:00:00 23.6730 04.26.2009-06:00:00 23.6629 04.26.2009-07:00:00 23.6378 04.26.2009-08:00:00 23.6228 04.26.2009-09:00:00 23.6127 04.26.2009-10:00:00 23.5926 04.26.2009-11:00:00 23.5776 04.26.2009-12:00:00 23.5625 04.26.2009-13:00:00 23.5525 04.26.2009-14:00:00 23.5374 04.26.2009-15:00:00 23.5173 04.26.2009-16:00:00 23.5022 04.26.2009-17:00:00 23.4922 04.26.2009-18:00:00 23.4671 04.26.2009-19:00:00 23.4621 04.26.2009-20:00:00 23.4570 04.26.2009-21:00:00 23.4570 04.26.2009-22:00:00 23.4319 04.26.2009-23:00:00 23.4169 04.27.2009-00:00:00 23.4018 04.27.2009-01:00:00 23.3666 04.27.2009-02:00:00 23.3516 04.27.2009-03:00:00 23.3466 04.27.2009-04:00:00 23.3415 04.27.2009-05:00:00 23.3164 04.27.2009-06:00:00 23.2913 04.27.2009-07:00:00 23.2763 04.27.2009-08:00:00 23.2562 04.27.2009-09:00:00 23.2461 04.27.2009-10:00:00 23.2311 04.27.2009-11:00:00 23.2110 04.27.2009-12:00:00 23.2059 04.27.2009-13:00:00 23.2059 04.27.2009-14:00:00 23.2160 04.27.2009-15:00:00 23.2311 04.27.2009-16:00:00 23.2361 04.27.2009-17:00:00 23.2260 04.27.2009-18:00:00 23.2260 04.27.2009-19:00:00 23.1959 04.27.2009-20:00:00 23.2009 04.27.2009-21:00:00 23.2059 04.27.2009-22:00:00 23.1909 04.27.2009-23:00:00 23.1808 04.28.2009-00:00:00 23.1758 04.28.2009-01:00:00 23.1758 04.28.2009-02:00:00 23.1658 04.28.2009-03:00:00 23.1457 04.28.2009-04:00:00 23.1256 04.28.2009-05:00:00 23.1156 04.28.2009-06:00:00 23.1055 04.28.2009-07:00:00 23.1005 04.28.2009-08:00:00 23.0955 04.28.2009-09:00:00 23.0754 04.28.2009-10:00:00 23.0704 04.28.2009-11:00:00 23.0754 04.28.2009-12:00:00 23.0653 04.28.2009-13:00:00 23.0804 04.28.2009-14:00:00 23.0904 04.28.2009-15:00:00 23.0804 04.28.2009-16:00:00 23.0904 04.28.2009-17:00:00 23.0854 04.28.2009-18:00:00 23.0904 04.28.2009-19:00:00 23.1256 04.28.2009-20:00:00 23.2059 04.28.2009-21:00:00 23.2411 04.28.2009-22:00:00 23.2712 04.28.2009-23:00:00 23.2763 04.29.2009-00:00:00 23.2813 04.29.2009-01:00:00 23.2763 04.29.2009-02:00:00 23.2612 04.29.2009-03:00:00 23.2411 04.29.2009-04:00:00 23.2411 04.29.2009-05:00:00 23.2361 04.29.2009-06:00:00 23.2210 04.29.2009-07:00:00 23.2160 04.29.2009-08:00:00 23.2059 04.29.2009-09:00:00 23.1909 04.29.2009-10:00:00 23.1808 04.29.2009-11:00:00 23.1658 04.29.2009-12:00:00 23.1658 04.29.2009-13:00:00 23.1557 04.29.2009-14:00:00 23.1407 04.29.2009-15:00:00 23.1356 04.29.2009-16:00:00 23.1407 04.29.2009-17:00:00 23.1356 04.29.2009-18:00:00 23.1407 04.29.2009-19:00:00 23.1356 04.29.2009-20:00:00 23.1306 04.29.2009-21:00:00 23.1206 04.29.2009-22:00:00 23.1206 04.29.2009-23:00:00 23.1105 04.30.2009-00:00:00 23.1055 04.30.2009-01:00:00 23.1005 04.30.2009-02:00:00 23.0854 04.30.2009-03:00:00 23.0804 04.30.2009-04:00:00 23.0653 04.30.2009-05:00:00 23.0603 04.30.2009-06:00:00 23.0553 04.30.2009-07:00:00 23.0302 04.30.2009-08:00:00 23.0101 04.30.2009-09:00:00 23.0000 04.30.2009-10:00:00 22.9800 04.30.2009-11:00:00 22.9599 04.30.2009-12:00:00 22.9498 04.30.2009-13:00:00 22.9448 04.30.2009-14:00:00 22.9398 04.30.2009-15:00:00 22.9147 04.30.2009-16:00:00 22.9046 04.30.2009-17:00:00 22.8946 04.30.2009-18:00:00 22.8845 04.30.2009-19:00:00 22.8845 04.30.2009-20:00:00 22.8795 04.30.2009-21:00:00 22.8795 04.30.2009-22:00:00 22.8845 04.30.2009-23:00:00 22.8645 05.01.2009-00:00:00 22.8544 05.01.2009-01:00:00 22.8544 05.01.2009-02:00:00 22.8444 05.01.2009-03:00:00 22.8343 05.01.2009-04:00:00 22.8343 05.01.2009-05:00:00 22.8293 05.01.2009-06:00:00 22.8243 05.01.2009-07:00:00 22.8092 05.01.2009-08:00:00 22.7992 05.01.2009-09:00:00 22.7942 05.01.2009-10:00:00 22.7891 05.01.2009-11:00:00 22.7791 05.01.2009-12:00:00 22.7992 05.01.2009-13:00:00 22.8343 05.01.2009-14:00:00 22.8193 05.01.2009-15:00:00 22.8193 05.01.2009-16:00:00 22.8142 05.01.2009-17:00:00 22.8243 05.01.2009-18:00:00 22.8142 05.01.2009-19:00:00 22.8193 05.01.2009-20:00:00 22.8142 05.01.2009-21:00:00 22.8193 05.01.2009-22:00:00 22.8193 05.01.2009-23:00:00 22.8193 05.02.2009-00:00:00 22.7992 05.02.2009-01:00:00 22.8042 05.02.2009-02:00:00 22.7891 05.02.2009-03:00:00 22.7841 05.02.2009-04:00:00 22.7791 05.02.2009-05:00:00 22.7640 05.02.2009-06:00:00 22.7690 05.02.2009-07:00:00 22.7640 05.02.2009-08:00:00 22.7439 05.02.2009-09:00:00 22.7389 05.02.2009-10:00:00 22.7339 05.02.2009-11:00:00 22.7439 05.02.2009-12:00:00 22.7540 05.02.2009-13:00:00 22.7590 05.02.2009-14:00:00 22.7690 05.02.2009-15:00:00 22.9297 05.02.2009-16:00:00 23.0402 05.02.2009-17:00:00 23.1206 05.02.2009-18:00:00 23.1607 05.02.2009-19:00:00 23.1607 05.02.2009-20:00:00 23.1808 05.02.2009-21:00:00 23.2461 05.02.2009-22:00:00 23.4621 05.02.2009-23:00:00 23.5424 05.03.2009-00:00:00 23.6278 05.03.2009-01:00:00 23.7282 05.03.2009-02:00:00 23.8035 05.03.2009-03:00:00 23.8538 05.03.2009-04:00:00 23.8789 05.03.2009-05:00:00 23.8738 05.03.2009-06:00:00 23.8738 05.03.2009-07:00:00 23.9090 05.03.2009-08:00:00 23.9190 05.03.2009-09:00:00 23.9190 05.03.2009-10:00:00 23.9341 05.03.2009-11:00:00 23.9291 05.03.2009-12:00:00 23.9291 05.03.2009-13:00:00 23.9341 05.03.2009-14:00:00 23.9241 05.03.2009-15:00:00 23.9241 05.03.2009-16:00:00 23.9140 05.03.2009-17:00:00 23.9040 05.03.2009-18:00:00 23.9040 05.03.2009-19:00:00 23.9090 05.03.2009-20:00:00 23.9040 05.03.2009-21:00:00 23.9040 05.03.2009-22:00:00 23.9040 05.03.2009-23:00:00 23.9040 05.04.2009-00:00:00 23.8990 05.04.2009-01:00:00 23.8839 05.04.2009-02:00:00 23.8738 05.04.2009-03:00:00 23.8638 05.04.2009-04:00:00 23.8588 05.04.2009-05:00:00 23.8487 05.04.2009-06:00:00 23.8287 05.04.2009-07:00:00 23.8186 05.04.2009-08:00:00 23.8086 05.04.2009-09:00:00 23.8086 05.04.2009-10:00:00 23.7935 05.04.2009-11:00:00 23.7885 05.04.2009-12:00:00 23.7885 05.04.2009-13:00:00 23.7835 05.04.2009-14:00:00 23.7684 05.04.2009-15:00:00 23.7784 05.04.2009-16:00:00 23.7784 05.04.2009-17:00:00 23.7734 05.04.2009-18:00:00 23.7684 05.04.2009-19:00:00 23.7634 05.04.2009-20:00:00 23.8588 05.04.2009-21:00:00 23.9341 05.04.2009-22:00:00 24.0295 05.04.2009-23:00:00 24.0446 05.05.2009-00:00:00 24.0597 05.05.2009-01:00:00 24.0546 05.05.2009-02:00:00 24.0697 05.05.2009-03:00:00 24.0848 05.05.2009-04:00:00 24.1199 05.05.2009-05:00:00 24.1852 05.05.2009-06:00:00 24.2354 05.05.2009-07:00:00 24.2706 05.05.2009-08:00:00 24.3057 05.05.2009-09:00:00 24.3258 05.05.2009-10:00:00 24.3509 05.05.2009-11:00:00 24.3559 05.05.2009-12:00:00 24.3911 05.05.2009-13:00:00 24.3961 05.05.2009-14:00:00 24.4514 05.05.2009-15:00:00 24.4915 05.05.2009-16:00:00 24.5217 05.05.2009-17:00:00 24.5518 05.05.2009-18:00:00 24.5719 05.05.2009-19:00:00 24.5870 05.05.2009-20:00:00 24.5769 05.05.2009-21:00:00 24.5769 05.05.2009-22:00:00 24.5870 05.05.2009-23:00:00 24.5870 05.06.2009-00:00:00 24.5819 05.06.2009-01:00:00 24.5819 05.06.2009-02:00:00 24.5819 05.06.2009-03:00:00 24.5769 05.06.2009-04:00:00 24.5669 05.06.2009-05:00:00 24.5618 05.06.2009-06:00:00 24.5618 05.06.2009-07:00:00 24.5719 05.06.2009-08:00:00 24.5870 05.06.2009-09:00:00 24.5920 05.06.2009-10:00:00 24.6020 05.06.2009-11:00:00 24.6121 05.06.2009-12:00:00 24.6171 05.06.2009-13:00:00 24.6372 05.06.2009-14:00:00 24.6673 05.06.2009-15:00:00 24.7125 05.06.2009-16:00:00 24.7979 05.06.2009-17:00:00 24.8581 05.06.2009-18:00:00 24.9134 05.06.2009-19:00:00 24.9385 05.06.2009-20:00:00 24.9636 05.06.2009-21:00:00 25.0188 05.06.2009-22:00:00 25.0540 05.06.2009-23:00:00 25.0741 05.07.2009-00:00:00 25.0891 05.07.2009-01:00:00 25.1042 05.07.2009-02:00:00 25.1243 05.07.2009-03:00:00 25.1092 05.07.2009-04:00:00 25.1243 05.07.2009-05:00:00 25.1243 05.07.2009-06:00:00 25.1142 05.07.2009-07:00:00 25.1042 05.07.2009-08:00:00 25.1042 05.07.2009-09:00:00 25.1042 05.07.2009-10:00:00 25.1193 05.07.2009-11:00:00 25.1594 05.07.2009-12:00:00 25.2398 05.07.2009-13:00:00 25.2699 05.07.2009-14:00:00 25.2749 05.07.2009-15:00:00 25.2850 05.07.2009-16:00:00 25.2749 05.07.2009-17:00:00 25.2649 05.07.2009-18:00:00 25.2749 05.07.2009-19:00:00 25.2699 05.07.2009-20:00:00 25.2498 05.07.2009-21:00:00 25.2348 05.07.2009-22:00:00 25.2448 05.07.2009-23:00:00 25.2448 05.08.2009-00:00:00 25.2549 05.08.2009-01:00:00 25.2649 05.08.2009-02:00:00 25.2549 05.08.2009-03:00:00 25.2448 05.08.2009-04:00:00 25.2398 05.08.2009-05:00:00 25.2197 05.08.2009-06:00:00 25.2197 05.08.2009-07:00:00 25.2147 05.08.2009-08:00:00 25.2046 05.08.2009-09:00:00 25.1996 05.08.2009-10:00:00 25.1946 05.08.2009-11:00:00 25.1795 05.08.2009-12:00:00 25.1544 05.08.2009-13:00:00 25.1594 05.08.2009-14:00:00 25.1745 05.08.2009-15:00:00 25.1645 05.08.2009-16:00:00 25.1544 05.08.2009-17:00:00 25.1594 05.08.2009-18:00:00 25.1544 05.08.2009-19:00:00 25.1544 05.08.2009-20:00:00 25.1544 05.08.2009-21:00:00 25.1444 05.08.2009-22:00:00 25.1444 05.08.2009-23:00:00 25.1444 05.09.2009-00:00:00 25.1444 05.09.2009-01:00:00 25.1293 05.09.2009-02:00:00 25.1142 05.09.2009-03:00:00 25.1092 05.09.2009-04:00:00 25.0942 05.09.2009-05:00:00 25.0841 05.09.2009-06:00:00 25.0791 05.09.2009-07:00:00 25.0640 05.09.2009-08:00:00 25.0540 05.09.2009-09:00:00 25.0439 05.09.2009-10:00:00 25.0239 05.09.2009-11:00:00 25.0088 05.09.2009-12:00:00 25.0038 05.09.2009-13:00:00 24.9987 05.09.2009-14:00:00 24.9937 05.09.2009-15:00:00 24.9686 05.09.2009-16:00:00 24.9485 05.09.2009-17:00:00 24.9335 05.09.2009-18:00:00 24.9134 05.09.2009-19:00:00 24.8983 05.09.2009-20:00:00 24.8883 05.09.2009-21:00:00 24.8883 05.09.2009-22:00:00 24.8883 05.09.2009-23:00:00 24.8883 05.10.2009-00:00:00 24.8782 05.10.2009-01:00:00 24.8581 05.10.2009-02:00:00 24.8431 05.10.2009-03:00:00 24.8280 05.10.2009-04:00:00 24.8230 05.10.2009-05:00:00 24.8230 05.10.2009-06:00:00 24.8230 05.10.2009-07:00:00 24.8230 05.10.2009-08:00:00 24.8029 05.10.2009-09:00:00 24.7928 05.10.2009-10:00:00 24.7728 05.10.2009-11:00:00 24.7677 05.10.2009-12:00:00 24.7577 05.10.2009-13:00:00 24.7477 05.10.2009-14:00:00 24.7426 05.10.2009-15:00:00 24.7326 05.10.2009-16:00:00 24.7477 05.10.2009-17:00:00 24.7426 05.10.2009-18:00:00 24.7376 05.10.2009-19:00:00 24.7326 05.10.2009-20:00:00 24.7426 05.10.2009-21:00:00 24.7376 05.10.2009-22:00:00 24.7527 05.10.2009-23:00:00 24.7878 05.11.2009-00:00:00 24.8380 05.11.2009-01:00:00 24.8933 05.11.2009-02:00:00 24.9485 05.11.2009-03:00:00 24.9736 05.11.2009-04:00:00 24.9887 05.11.2009-05:00:00 25.0138 05.11.2009-06:00:00 25.0339 05.11.2009-07:00:00 25.0389 05.11.2009-08:00:00 25.0389 05.11.2009-09:00:00 25.0490 05.11.2009-10:00:00 25.0942 05.11.2009-11:00:00 25.1343 05.11.2009-12:00:00 25.1544 05.11.2009-13:00:00 25.1695 05.11.2009-14:00:00 25.1645 05.11.2009-15:00:00 25.1594 05.11.2009-16:00:00 25.1645 05.11.2009-17:00:00 25.1594 05.11.2009-18:00:00 25.1544 05.11.2009-19:00:00 25.1544 05.11.2009-20:00:00 25.1544 05.11.2009-21:00:00 25.1444 05.11.2009-22:00:00 25.1394 05.11.2009-23:00:00 25.1293 05.12.2009-00:00:00 25.1243 05.12.2009-01:00:00 25.1243 05.12.2009-02:00:00 25.1193 05.12.2009-03:00:00 25.1092 05.12.2009-04:00:00 25.1092 05.12.2009-05:00:00 25.1092 05.12.2009-06:00:00 25.1193 05.12.2009-07:00:00 25.1343 05.12.2009-08:00:00 25.1494 05.12.2009-09:00:00 25.2046 05.12.2009-10:00:00 25.2147 05.12.2009-11:00:00 25.2247 05.12.2009-12:00:00 25.2297 05.12.2009-13:00:00 25.2297 05.12.2009-14:00:00 25.2599 05.12.2009-15:00:00 25.2900 05.12.2009-16:00:00 25.3503 05.12.2009-17:00:00 25.3453 05.12.2009-18:00:00 25.3503 05.12.2009-19:00:00 25.3453 05.12.2009-20:00:00 25.3352 05.12.2009-21:00:00 25.3151 05.12.2009-22:00:00 25.3001 05.12.2009-23:00:00 25.3051 05.13.2009-00:00:00 25.2950 05.13.2009-01:00:00 25.2950 05.13.2009-02:00:00 25.3001 05.13.2009-03:00:00 25.2850 05.13.2009-04:00:00 25.2800 05.13.2009-05:00:00 25.2699 05.13.2009-06:00:00 25.2498 05.13.2009-07:00:00 25.2398 05.13.2009-08:00:00 25.2247 05.13.2009-09:00:00 25.2097 05.13.2009-10:00:00 25.2097 05.13.2009-11:00:00 25.2046 05.13.2009-12:00:00 25.2046 05.13.2009-13:00:00 25.1946 05.13.2009-14:00:00 25.1946 05.13.2009-15:00:00 25.1846 05.13.2009-16:00:00 25.1745 05.13.2009-17:00:00 25.1745 05.13.2009-18:00:00 25.2046 05.13.2009-19:00:00 25.2348 05.13.2009-20:00:00 25.3653 05.13.2009-21:00:00 25.4256 05.13.2009-22:00:00 25.4758 05.13.2009-23:00:00 25.5060 05.14.2009-00:00:00 25.5662 05.14.2009-01:00:00 25.6014 05.14.2009-02:00:00 25.6767 05.14.2009-03:00:00 25.7972 05.14.2009-04:00:00 25.9127 05.14.2009-05:00:00 25.9579 05.14.2009-06:00:00 25.9981 05.14.2009-07:00:00 26.0081 05.14.2009-08:00:00 26.0081 05.14.2009-09:00:00 26.0081 05.14.2009-10:00:00 25.9981 05.14.2009-11:00:00 26.0182 05.14.2009-12:00:00 26.0383 05.14.2009-13:00:00 26.0383 05.14.2009-14:00:00 26.0332 05.14.2009-15:00:00 26.0433 05.14.2009-16:00:00 26.0383 05.14.2009-17:00:00 26.0332 05.14.2009-18:00:00 26.0282 05.14.2009-19:00:00 26.0232 05.14.2009-20:00:00 26.0282 05.14.2009-21:00:00 26.0332 05.14.2009-22:00:00 26.0282 05.14.2009-23:00:00 26.0232 05.15.2009-00:00:00 26.0182 05.15.2009-01:00:00 26.0132 05.15.2009-02:00:00 25.9931 05.15.2009-03:00:00 25.9931 05.15.2009-04:00:00 25.9830 05.15.2009-05:00:00 25.9629 05.15.2009-06:00:00 25.9579 05.15.2009-07:00:00 25.9429 05.15.2009-08:00:00 25.9378 05.15.2009-09:00:00 25.9328 05.15.2009-10:00:00 25.9278 05.15.2009-11:00:00 25.9228 05.15.2009-12:00:00 25.9278 05.15.2009-13:00:00 25.9278 05.15.2009-14:00:00 25.9429 05.15.2009-15:00:00 25.9429 05.15.2009-16:00:00 25.9278 05.15.2009-17:00:00 25.9077 05.15.2009-18:00:00 25.8926 05.15.2009-19:00:00 25.8977 05.15.2009-20:00:00 25.8826 05.15.2009-21:00:00 25.8776 05.15.2009-22:00:00 25.8625 05.15.2009-23:00:00 25.8575 05.16.2009-00:00:00 25.8575 05.16.2009-01:00:00 25.8273 05.16.2009-02:00:00 25.8223 05.16.2009-03:00:00 25.7972 05.16.2009-04:00:00 25.7822 05.16.2009-05:00:00 25.7721 05.16.2009-06:00:00 25.7570 05.16.2009-07:00:00 25.7570 05.16.2009-08:00:00 25.7570 05.16.2009-09:00:00 25.7470 05.16.2009-10:00:00 25.7370 05.16.2009-11:00:00 25.7420 05.16.2009-12:00:00 25.7420 05.16.2009-13:00:00 25.7370 05.16.2009-14:00:00 25.7470 05.16.2009-15:00:00 25.7420 05.16.2009-16:00:00 25.7319 05.16.2009-17:00:00 25.7219 05.16.2009-18:00:00 25.7269 05.16.2009-19:00:00 25.7420 05.16.2009-20:00:00 25.7420 05.16.2009-21:00:00 25.7420 05.16.2009-22:00:00 25.7420 05.16.2009-23:00:00 25.7470 05.17.2009-00:00:00 25.7470 05.17.2009-01:00:00 25.7370 05.17.2009-02:00:00 25.7370 05.17.2009-03:00:00 25.7269 05.17.2009-04:00:00 25.7219 05.17.2009-05:00:00 25.7219 05.17.2009-06:00:00 25.7018 05.17.2009-07:00:00 25.6918 05.17.2009-08:00:00 25.6918 05.17.2009-09:00:00 25.6918 05.17.2009-10:00:00 25.6867 05.17.2009-11:00:00 25.6867 05.17.2009-12:00:00 25.6767 05.17.2009-13:00:00 25.7018 05.17.2009-14:00:00 25.7269 05.17.2009-15:00:00 25.7370 05.17.2009-16:00:00 25.7269 05.17.2009-17:00:00 25.7219 05.17.2009-18:00:00 25.7118 05.17.2009-19:00:00 25.7068 05.17.2009-20:00:00 25.7118 05.17.2009-21:00:00 25.7018 05.17.2009-22:00:00 25.6867 05.17.2009-23:00:00 25.6817 05.18.2009-00:00:00 25.6767 05.18.2009-01:00:00 25.6717 05.18.2009-02:00:00 25.6717 05.18.2009-03:00:00 25.6616 05.18.2009-04:00:00 25.6516 05.18.2009-05:00:00 25.6516 05.18.2009-06:00:00 25.6466 05.18.2009-07:00:00 25.6415 05.18.2009-08:00:00 25.6265 05.18.2009-09:00:00 25.6215 05.18.2009-10:00:00 25.6215 05.18.2009-11:00:00 25.6315 05.18.2009-12:00:00 25.6265 05.18.2009-13:00:00 25.6064 05.18.2009-14:00:00 25.6014 05.18.2009-15:00:00 25.5963 05.18.2009-16:00:00 25.5913 05.18.2009-17:00:00 25.5813 05.18.2009-18:00:00 25.5813 05.18.2009-19:00:00 25.5511 05.18.2009-20:00:00 25.5361 05.18.2009-21:00:00 25.5160 05.18.2009-22:00:00 25.5160 05.18.2009-23:00:00 25.5110 05.19.2009-00:00:00 25.5060 05.19.2009-01:00:00 25.4859 05.19.2009-02:00:00 25.4808 05.19.2009-03:00:00 25.4909 05.19.2009-04:00:00 25.4859 05.19.2009-05:00:00 25.5110 05.19.2009-06:00:00 25.5461 05.19.2009-07:00:00 25.5662 05.19.2009-08:00:00 25.5913 05.19.2009-09:00:00 25.5913 05.19.2009-10:00:00 25.6014 05.19.2009-11:00:00 25.6014 05.19.2009-12:00:00 25.6014 05.19.2009-13:00:00 25.6064 05.19.2009-14:00:00 25.5863 05.19.2009-15:00:00 25.5963 05.19.2009-16:00:00 25.7370 05.19.2009-17:00:00 25.7872 05.19.2009-18:00:00 25.8073 05.19.2009-19:00:00 25.8123 05.19.2009-20:00:00 25.8123 05.19.2009-21:00:00 25.8173 05.19.2009-22:00:00 25.8123 05.19.2009-23:00:00 25.8022 05.20.2009-00:00:00 25.7922 05.20.2009-01:00:00 25.7822 05.20.2009-02:00:00 25.7771 05.20.2009-03:00:00 25.7822 05.20.2009-04:00:00 25.7721 05.20.2009-05:00:00 25.7671 05.20.2009-06:00:00 25.7520 05.20.2009-07:00:00 25.7420 05.20.2009-08:00:00 25.7319 05.20.2009-09:00:00 25.7118 05.20.2009-10:00:00 25.7068 05.20.2009-11:00:00 25.7018 05.20.2009-12:00:00 25.6918 05.20.2009-13:00:00 25.6817 05.20.2009-14:00:00 25.6767 05.20.2009-15:00:00 25.6717 05.20.2009-16:00:00 25.6717 05.20.2009-17:00:00 25.6616 05.20.2009-18:00:00 25.6616 05.20.2009-19:00:00 25.6516 05.20.2009-20:00:00 25.6365 05.20.2009-21:00:00 25.6164 05.20.2009-22:00:00 25.6064 05.20.2009-23:00:00 25.5963 05.21.2009-00:00:00 25.5863 05.21.2009-01:00:00 25.5712 05.21.2009-02:00:00 25.5612 05.21.2009-03:00:00 25.5511 05.21.2009-04:00:00 25.5411 05.21.2009-05:00:00 25.5361 05.21.2009-06:00:00 25.5210 05.21.2009-07:00:00 25.5110 05.21.2009-08:00:00 25.5060 05.21.2009-09:00:00 25.4959 05.21.2009-10:00:00 25.4859 05.21.2009-11:00:00 25.4758 05.21.2009-12:00:00 25.4557 05.21.2009-13:00:00 25.4457 05.21.2009-14:00:00 25.4256 05.21.2009-15:00:00 25.4005 05.21.2009-16:00:00 25.4005 05.21.2009-17:00:00 25.3904 05.21.2009-18:00:00 25.3955 05.21.2009-19:00:00 25.3804 05.21.2009-20:00:00 25.3653 05.21.2009-21:00:00 25.3603 05.21.2009-22:00:00 25.3603 05.21.2009-23:00:00 25.3503 05.22.2009-00:00:00 25.3453 05.22.2009-01:00:00 25.3402 05.22.2009-02:00:00 25.3101 05.22.2009-03:00:00 25.3051 05.22.2009-04:00:00 25.2900 05.22.2009-05:00:00 25.2800 05.22.2009-06:00:00 25.2699 05.22.2009-07:00:00 25.2649 05.22.2009-08:00:00 25.2549 05.22.2009-09:00:00 25.2448 05.22.2009-10:00:00 25.2297 05.22.2009-11:00:00 25.2097 05.22.2009-12:00:00 25.2197 05.22.2009-13:00:00 25.2348 05.22.2009-14:00:00 25.2498 05.22.2009-15:00:00 25.2147 05.22.2009-16:00:00 25.1996 05.22.2009-17:00:00 25.1896 05.22.2009-18:00:00 25.1695 05.22.2009-19:00:00 25.1594 05.22.2009-20:00:00 25.1444 05.22.2009-21:00:00 25.1343 05.22.2009-22:00:00 25.1092 05.22.2009-23:00:00 25.0992 05.23.2009-00:00:00 25.0891 05.23.2009-01:00:00 25.0640 05.23.2009-02:00:00 25.0490 05.23.2009-03:00:00 25.0439 05.23.2009-04:00:00 25.0289 05.23.2009-05:00:00 25.0188 05.23.2009-06:00:00 25.0138 05.23.2009-07:00:00 24.9987 05.23.2009-08:00:00 24.9987 05.23.2009-09:00:00 24.9837 05.23.2009-10:00:00 24.9736 05.23.2009-11:00:00 24.9586 05.23.2009-12:00:00 24.9485 05.23.2009-13:00:00 24.9385 05.23.2009-14:00:00 24.9335 05.23.2009-15:00:00 24.9134 05.23.2009-16:00:00 24.8983 05.23.2009-17:00:00 24.9033 05.23.2009-18:00:00 24.8832 05.23.2009-19:00:00 24.8632 05.23.2009-20:00:00 24.8581 05.23.2009-21:00:00 24.8531 05.23.2009-22:00:00 24.8330 05.23.2009-23:00:00 24.8280 05.24.2009-00:00:00 24.8180 05.24.2009-01:00:00 24.8180 05.24.2009-02:00:00 24.8180 05.24.2009-03:00:00 24.8129 05.24.2009-04:00:00 24.8029 05.24.2009-05:00:00 24.7828 05.24.2009-06:00:00 24.7577 05.24.2009-07:00:00 24.7477 05.24.2009-08:00:00 24.7376 05.24.2009-09:00:00 24.7326 05.24.2009-10:00:00 24.7125 05.24.2009-11:00:00 24.7075 05.24.2009-12:00:00 24.6974 05.24.2009-13:00:00 24.6924 05.24.2009-14:00:00 24.6824 05.24.2009-15:00:00 24.6723 05.24.2009-16:00:00 24.6673 05.24.2009-17:00:00 24.6472 05.24.2009-18:00:00 24.6372 05.24.2009-19:00:00 24.6070 05.24.2009-20:00:00 24.5920 05.24.2009-21:00:00 24.5769 05.24.2009-22:00:00 24.5719 05.24.2009-23:00:00 24.5669 05.25.2009-00:00:00 24.5568 05.25.2009-01:00:00 24.5418 05.25.2009-02:00:00 24.5418 05.25.2009-03:00:00 24.5317 05.25.2009-04:00:00 24.5116 05.25.2009-05:00:00 24.5066 05.25.2009-06:00:00 24.5016 05.25.2009-07:00:00 24.4865 05.25.2009-08:00:00 24.4715 05.25.2009-09:00:00 24.4614 05.25.2009-10:00:00 24.4413 05.25.2009-11:00:00 24.4363 05.25.2009-12:00:00 24.4062 05.25.2009-13:00:00 24.3811 05.25.2009-14:00:00 24.3559 05.25.2009-15:00:00 24.3359 05.25.2009-16:00:00 24.3158 05.25.2009-17:00:00 24.3158 05.25.2009-18:00:00 24.3057 05.25.2009-19:00:00 24.2706 05.25.2009-20:00:00 24.2505 05.25.2009-21:00:00 24.2254 05.25.2009-22:00:00 24.2153 05.25.2009-23:00:00 24.1952 05.26.2009-00:00:00 24.1852 05.26.2009-01:00:00 24.1802 05.26.2009-02:00:00 24.1802 05.26.2009-03:00:00 24.1601 05.26.2009-04:00:00 24.1450 05.26.2009-05:00:00 24.1249 05.26.2009-06:00:00 24.1199 05.26.2009-07:00:00 24.1199 05.26.2009-08:00:00 24.1149 05.26.2009-09:00:00 24.1099 05.26.2009-10:00:00 24.1099 05.26.2009-11:00:00 24.1049 05.26.2009-12:00:00 24.0948 05.26.2009-13:00:00 24.0898 05.26.2009-14:00:00 24.0898 05.26.2009-15:00:00 24.0747 05.26.2009-16:00:00 24.0647 05.26.2009-17:00:00 24.0546 05.26.2009-18:00:00 24.0496 05.26.2009-19:00:00 24.0496 05.26.2009-20:00:00 24.0346 05.26.2009-21:00:00 24.0195 05.26.2009-22:00:00 24.0044 05.26.2009-23:00:00 24.0044 05.27.2009-00:00:00 23.9793 05.27.2009-01:00:00 23.9642 05.27.2009-02:00:00 23.9642 05.27.2009-03:00:00 23.9492 05.27.2009-04:00:00 23.9341 05.27.2009-05:00:00 23.9291 05.27.2009-06:00:00 23.9241 05.27.2009-07:00:00 23.9040 05.27.2009-08:00:00 23.9040 05.27.2009-09:00:00 23.8889 05.27.2009-10:00:00 23.8789 05.27.2009-11:00:00 23.8738 05.27.2009-12:00:00 23.8487 05.27.2009-13:00:00 23.8236 05.27.2009-14:00:00 23.7985 05.27.2009-15:00:00 23.7734 05.27.2009-16:00:00 23.7583 05.27.2009-17:00:00 23.7332 05.27.2009-18:00:00 23.7031 05.27.2009-19:00:00 23.6981 05.27.2009-20:00:00 23.6830 05.27.2009-21:00:00 23.6830 05.27.2009-22:00:00 23.6629 05.27.2009-23:00:00 23.6579 05.28.2009-00:00:00 23.6579 05.28.2009-01:00:00 23.6428 05.28.2009-02:00:00 23.6278 05.28.2009-03:00:00 23.6228 05.28.2009-04:00:00 23.6127 05.28.2009-05:00:00 23.5926 05.28.2009-06:00:00 23.5826 05.28.2009-07:00:00 23.5575 05.28.2009-08:00:00 23.5474 05.28.2009-09:00:00 23.5223 05.28.2009-10:00:00 23.5022 05.28.2009-11:00:00 23.4922 05.28.2009-12:00:00 23.4771 05.28.2009-13:00:00 23.4721 05.28.2009-14:00:00 23.4520 05.28.2009-15:00:00 23.4118 05.28.2009-16:00:00 23.3968 05.28.2009-17:00:00 23.3767 05.28.2009-18:00:00 23.3365 05.28.2009-19:00:00 23.3265 05.28.2009-20:00:00 23.3164 05.28.2009-21:00:00 23.3114 05.28.2009-22:00:00 23.2963 05.28.2009-23:00:00 23.2813 05.29.2009-00:00:00 23.2813 05.29.2009-01:00:00 23.2712 05.29.2009-02:00:00 23.2712 05.29.2009-03:00:00 23.2612 05.29.2009-04:00:00 23.2511 05.29.2009-05:00:00 23.2411 05.29.2009-06:00:00 23.2311 05.29.2009-07:00:00 23.2210 05.29.2009-08:00:00 23.1959 05.29.2009-09:00:00 23.1859 05.29.2009-10:00:00 23.1607 05.29.2009-11:00:00 23.1306 05.29.2009-12:00:00 23.1256 05.29.2009-13:00:00 23.1055 05.29.2009-14:00:00 23.0955 05.29.2009-15:00:00 23.0603 05.29.2009-16:00:00 23.0452 05.29.2009-17:00:00 23.0352 05.29.2009-18:00:00 23.0302 05.29.2009-19:00:00 23.0101 05.29.2009-20:00:00 22.9950 05.29.2009-21:00:00 22.9749 05.29.2009-22:00:00 22.9649 05.29.2009-23:00:00 22.9498 05.30.2009-00:00:00 22.9348 05.30.2009-01:00:00 22.9147 05.30.2009-02:00:00 22.9046 05.30.2009-03:00:00 22.8996 05.30.2009-04:00:00 22.8896 05.30.2009-05:00:00 22.8695 05.30.2009-06:00:00 22.8645 05.30.2009-07:00:00 22.8394 05.30.2009-08:00:00 22.8243 05.30.2009-09:00:00 22.8042 05.30.2009-10:00:00 22.7992 05.30.2009-11:00:00 22.7741 05.30.2009-12:00:00 22.7640 05.30.2009-13:00:00 22.7339 05.30.2009-14:00:00 22.7088 05.30.2009-15:00:00 22.6787 05.30.2009-16:00:00 22.6636 05.30.2009-17:00:00 22.6435 05.30.2009-18:00:00 22.6335 05.30.2009-19:00:00 22.6184 05.30.2009-20:00:00 22.6134 05.30.2009-21:00:00 22.5983 05.30.2009-22:00:00 22.5983 05.30.2009-23:00:00 22.5883 05.31.2009-00:00:00 22.5732 05.31.2009-01:00:00 22.5732 05.31.2009-02:00:00 22.5682 05.31.2009-03:00:00 22.5631 05.31.2009-04:00:00 22.5631 05.31.2009-05:00:00 22.5481 05.31.2009-06:00:00 22.5280 05.31.2009-07:00:00 22.5180 05.31.2009-08:00:00 22.5129 05.31.2009-09:00:00 22.4828 05.31.2009-10:00:00 22.4577 05.31.2009-11:00:00 22.4476 05.31.2009-12:00:00 22.4225 05.31.2009-13:00:00 22.4225 05.31.2009-14:00:00 22.4075 05.31.2009-15:00:00 22.3824 05.31.2009-16:00:00 22.3723 05.31.2009-17:00:00 22.3372 05.31.2009-18:00:00 22.3221 05.31.2009-19:00:00 22.2869 05.31.2009-20:00:00 22.2920 05.31.2009-21:00:00 22.2819 05.31.2009-22:00:00 22.2769 05.31.2009-23:00:00 22.2568 06.01.2009-00:00:00 22.2367 06.01.2009-01:00:00 22.2267 06.01.2009-02:00:00 22.1966 06.01.2009-03:00:00 22.1714 06.01.2009-04:00:00 22.1514 06.01.2009-05:00:00 22.1363 06.01.2009-06:00:00 22.1313 06.01.2009-07:00:00 22.1162 06.01.2009-08:00:00 22.1112 06.01.2009-09:00:00 22.0861 06.01.2009-10:00:00 22.0710 06.01.2009-11:00:00 22.0509 06.01.2009-12:00:00 22.0359 06.01.2009-13:00:00 22.0107 06.01.2009-14:00:00 21.9957 06.01.2009-15:00:00 21.9706 06.01.2009-16:00:00 21.9304 06.01.2009-17:00:00 21.9153 06.01.2009-18:00:00 21.8952 06.01.2009-19:00:00 21.8902 06.01.2009-20:00:00 21.8802 06.01.2009-21:00:00 21.8450 06.01.2009-22:00:00 21.8500 06.01.2009-23:00:00 21.8300 06.02.2009-00:00:00 21.7898 06.02.2009-01:00:00 21.7647 06.02.2009-02:00:00 21.7496 06.02.2009-03:00:00 21.7295 06.02.2009-04:00:00 21.7145 06.02.2009-05:00:00 21.7044 06.02.2009-06:00:00 21.6893 06.02.2009-07:00:00 21.6693 06.02.2009-08:00:00 21.6592 06.02.2009-09:00:00 21.6492 06.02.2009-10:00:00 21.6090 06.02.2009-11:00:00 21.6040 06.02.2009-12:00:00 21.5839 06.02.2009-13:00:00 21.5588 06.02.2009-14:00:00 21.5136 06.02.2009-15:00:00 21.5086 06.02.2009-16:00:00 21.4935 06.02.2009-17:00:00 21.4634 06.02.2009-18:00:00 21.4533 06.02.2009-19:00:00 21.4282 06.02.2009-20:00:00 21.4081 06.02.2009-21:00:00 21.3931 06.02.2009-22:00:00 21.3780 06.02.2009-23:00:00 21.3680 06.03.2009-00:00:00 21.3378 06.03.2009-01:00:00 21.3328 06.03.2009-02:00:00 21.3278 06.03.2009-03:00:00 21.3127 06.03.2009-04:00:00 21.2926 06.03.2009-05:00:00 21.2776 06.03.2009-06:00:00 21.2575 06.03.2009-07:00:00 21.2374 06.03.2009-08:00:00 21.2073 06.03.2009-09:00:00 21.1922 06.03.2009-10:00:00 21.1872 06.03.2009-11:00:00 21.1771 06.03.2009-12:00:00 21.1621 06.03.2009-13:00:00 21.1621 06.03.2009-14:00:00 21.1721 06.03.2009-15:00:00 21.1621 06.03.2009-16:00:00 21.1319 06.03.2009-17:00:00 21.1118 06.03.2009-18:00:00 21.0968 06.03.2009-19:00:00 21.0917 06.03.2009-20:00:00 21.0917 06.03.2009-21:00:00 21.0867 06.03.2009-22:00:00 21.0767 06.03.2009-23:00:00 21.0767 06.04.2009-00:00:00 21.0717 06.04.2009-01:00:00 21.0466 06.04.2009-02:00:00 21.0415 06.04.2009-03:00:00 21.0365 06.04.2009-04:00:00 21.0265 06.04.2009-05:00:00 21.0265 06.04.2009-06:00:00 21.0014 06.04.2009-07:00:00 20.9913 06.04.2009-08:00:00 20.9863 06.04.2009-09:00:00 20.9562 06.04.2009-10:00:00 20.9461 06.04.2009-11:00:00 20.9361 06.04.2009-12:00:00 20.9110 06.04.2009-13:00:00 20.9059 06.04.2009-14:00:00 20.9009 06.04.2009-15:00:00 20.8909 06.04.2009-16:00:00 20.8859 06.04.2009-17:00:00 20.8758 06.04.2009-18:00:00 20.8607 06.04.2009-19:00:00 20.8457 06.04.2009-20:00:00 20.8407 06.04.2009-21:00:00 20.8206 06.04.2009-22:00:00 20.8155 06.04.2009-23:00:00 20.8055 06.05.2009-00:00:00 20.8105 06.05.2009-01:00:00 20.8005 06.05.2009-02:00:00 20.7904 06.05.2009-03:00:00 20.7804 06.05.2009-04:00:00 20.7704 06.05.2009-05:00:00 20.7704 06.05.2009-06:00:00 20.7402 06.05.2009-07:00:00 20.7352 06.05.2009-08:00:00 20.7051 06.05.2009-09:00:00 20.7000 06.05.2009-10:00:00 20.6900 06.05.2009-11:00:00 20.6800 06.05.2009-12:00:00 20.6850 06.05.2009-13:00:00 20.6800 06.05.2009-14:00:00 20.6548 06.05.2009-15:00:00 20.6398 06.05.2009-16:00:00 20.6147 06.05.2009-17:00:00 20.6147 06.05.2009-18:00:00 20.6046 06.05.2009-19:00:00 20.6046 06.05.2009-20:00:00 20.5996 06.05.2009-21:00:00 20.5896 06.05.2009-22:00:00 20.5896 06.05.2009-23:00:00 20.5594 06.06.2009-00:00:00 20.5444 06.06.2009-01:00:00 20.5494 06.06.2009-02:00:00 20.5293 06.06.2009-03:00:00 20.5243 06.06.2009-04:00:00 20.5293 06.06.2009-05:00:00 20.5142 06.06.2009-06:00:00 20.5142 06.06.2009-07:00:00 20.5042 06.06.2009-08:00:00 20.5042 06.06.2009-09:00:00 20.4841 06.06.2009-10:00:00 20.4741 06.06.2009-11:00:00 20.4640 06.06.2009-12:00:00 20.4439 06.06.2009-13:00:00 20.4138 06.06.2009-14:00:00 20.3786 06.06.2009-15:00:00 20.3535 06.06.2009-16:00:00 20.3485 06.06.2009-17:00:00 20.3435 06.06.2009-18:00:00 20.3335 06.06.2009-19:00:00 20.3284 06.06.2009-20:00:00 20.3184 06.06.2009-21:00:00 20.3033 06.06.2009-22:00:00 20.2832 06.06.2009-23:00:00 20.2782 06.07.2009-00:00:00 20.2732 06.07.2009-01:00:00 20.2631 06.07.2009-02:00:00 20.2531 06.07.2009-03:00:00 20.2481 06.07.2009-04:00:00 20.2431 06.07.2009-05:00:00 20.2431 06.07.2009-06:00:00 20.2380 06.07.2009-07:00:00 20.2280 06.07.2009-08:00:00 20.2280 06.07.2009-09:00:00 20.2230 06.07.2009-10:00:00 20.1928 06.07.2009-11:00:00 20.1878 06.07.2009-12:00:00 20.1728 06.07.2009-13:00:00 20.1476 06.07.2009-14:00:00 20.1276 06.07.2009-15:00:00 20.1125 06.07.2009-16:00:00 20.0924 06.07.2009-17:00:00 20.0773 06.07.2009-18:00:00 20.0773 06.07.2009-19:00:00 20.0673 06.07.2009-20:00:00 20.0623 06.07.2009-21:00:00 20.0522 06.07.2009-22:00:00 20.0472 06.07.2009-23:00:00 20.0472 06.08.2009-00:00:00 20.0372 06.08.2009-01:00:00 20.0321 06.08.2009-02:00:00 20.0171 06.08.2009-03:00:00 20.0121 06.08.2009-04:00:00 20.0070 06.08.2009-05:00:00 20.0020 06.08.2009-06:00:00 19.9920 06.08.2009-07:00:00 19.9869 06.08.2009-08:00:00 19.9719 06.08.2009-09:00:00 19.9568 06.08.2009-10:00:00 19.9367 06.08.2009-11:00:00 19.9116 06.08.2009-12:00:00 19.8815 06.08.2009-13:00:00 19.8514 06.08.2009-14:00:00 19.8313 06.08.2009-15:00:00 19.8262 06.08.2009-16:00:00 19.8162 06.08.2009-17:00:00 19.7861 06.08.2009-18:00:00 19.7660 06.08.2009-19:00:00 19.7660 06.08.2009-20:00:00 19.7559 06.08.2009-21:00:00 19.7459 06.08.2009-22:00:00 19.7308 06.08.2009-23:00:00 19.7208 06.09.2009-00:00:00 19.7158 06.09.2009-01:00:00 19.7107 06.09.2009-02:00:00 19.7057 06.09.2009-03:00:00 19.6907 06.09.2009-04:00:00 19.6806 06.09.2009-05:00:00 19.6806 06.09.2009-06:00:00 19.6655 06.09.2009-07:00:00 19.6605 06.09.2009-08:00:00 19.6505 06.09.2009-09:00:00 19.6103 06.09.2009-10:00:00 19.5902 06.09.2009-11:00:00 19.5651 06.09.2009-12:00:00 19.5450 06.09.2009-13:00:00 19.5400 06.09.2009-14:00:00 19.5149 06.09.2009-15:00:00 19.5099 06.09.2009-16:00:00 19.4848 06.09.2009-17:00:00 19.4848 06.09.2009-18:00:00 19.4697 06.09.2009-19:00:00 19.4647 06.09.2009-20:00:00 19.4597 06.09.2009-21:00:00 19.4597 06.09.2009-22:00:00 19.4496 06.09.2009-23:00:00 19.4396 06.10.2009-00:00:00 19.4295 06.10.2009-01:00:00 19.4195 06.10.2009-02:00:00 19.4145 06.10.2009-03:00:00 19.4044 06.10.2009-04:00:00 19.4044 06.10.2009-05:00:00 19.3994 06.10.2009-06:00:00 19.4044 06.10.2009-07:00:00 19.3994 06.10.2009-08:00:00 19.3743 06.10.2009-09:00:00 19.3693 06.10.2009-10:00:00 19.3592 06.10.2009-11:00:00 19.3391 06.10.2009-12:00:00 19.3391 06.10.2009-13:00:00 19.3140 06.10.2009-14:00:00 19.2990 06.10.2009-15:00:00 19.2688 06.10.2009-16:00:00 19.2437 06.10.2009-17:00:00 19.2337 06.10.2009-18:00:00 19.2337 06.10.2009-19:00:00 19.2337 06.10.2009-20:00:00 19.2236 06.10.2009-21:00:00 19.2186 06.10.2009-22:00:00 19.2186 06.10.2009-23:00:00 19.2136 06.11.2009-00:00:00 19.2186 06.11.2009-01:00:00 19.2035 06.11.2009-02:00:00 19.2035 06.11.2009-03:00:00 19.1985 06.11.2009-04:00:00 19.2035 06.11.2009-05:00:00 19.2035 06.11.2009-06:00:00 19.1985 06.11.2009-07:00:00 19.1885 06.11.2009-08:00:00 19.1834 06.11.2009-09:00:00 19.1784 06.11.2009-10:00:00 19.1433 06.11.2009-11:00:00 19.1332 06.11.2009-12:00:00 19.1031 06.11.2009-13:00:00 19.0931 06.11.2009-14:00:00 19.0880 06.11.2009-15:00:00 19.0679 06.11.2009-16:00:00 19.0629 06.11.2009-17:00:00 19.0629 06.11.2009-18:00:00 19.0579 06.11.2009-19:00:00 19.0529 06.11.2009-20:00:00 19.0479 06.11.2009-21:00:00 19.0378 06.11.2009-22:00:00 19.0328 06.11.2009-23:00:00 19.0278 06.12.2009-00:00:00 19.0077 06.12.2009-01:00:00 19.0077 06.12.2009-02:00:00 19.0027 06.12.2009-03:00:00 19.0077 06.12.2009-04:00:00 19.0077 06.12.2009-05:00:00 19.0127 06.12.2009-06:00:00 19.0127 06.12.2009-07:00:00 19.0127 06.12.2009-08:00:00 18.9926 06.12.2009-09:00:00 18.9776 06.12.2009-10:00:00 18.9725 06.12.2009-11:00:00 18.9524 06.12.2009-12:00:00 18.9324 06.12.2009-13:00:00 18.9022 06.12.2009-14:00:00 18.8922 06.12.2009-15:00:00 18.8771 06.12.2009-16:00:00 18.8420 06.12.2009-17:00:00 18.8118 06.12.2009-18:00:00 18.7968 06.12.2009-19:00:00 18.7917 06.12.2009-20:00:00 18.7917 06.12.2009-21:00:00 18.7867 06.12.2009-22:00:00 18.7867 06.12.2009-23:00:00 18.7867 06.13.2009-00:00:00 18.7867 06.13.2009-01:00:00 18.7717 06.13.2009-02:00:00 18.7717 06.13.2009-03:00:00 18.7717 06.13.2009-04:00:00 18.7666 06.13.2009-05:00:00 18.7516 06.13.2009-06:00:00 18.7516 06.13.2009-07:00:00 18.7365 06.13.2009-08:00:00 18.7214 06.13.2009-09:00:00 18.7014 06.13.2009-10:00:00 18.6863 06.13.2009-11:00:00 18.6461 06.13.2009-12:00:00 18.6110 06.13.2009-13:00:00 18.5909 06.13.2009-14:00:00 18.5758 06.13.2009-15:00:00 18.5708 06.13.2009-16:00:00 18.5457 06.13.2009-17:00:00 18.5256 06.13.2009-18:00:00 18.5155 06.13.2009-19:00:00 18.5055 06.13.2009-20:00:00 18.5005 06.13.2009-21:00:00 18.4854 06.13.2009-22:00:00 18.4804 06.13.2009-23:00:00 18.4754 06.14.2009-00:00:00 18.4553 06.14.2009-01:00:00 18.4452 06.14.2009-02:00:00 18.4251 06.14.2009-03:00:00 18.4251 06.14.2009-04:00:00 18.4151 06.14.2009-05:00:00 18.4051 06.14.2009-06:00:00 18.4051 06.14.2009-07:00:00 18.3900 06.14.2009-08:00:00 18.3649 06.14.2009-09:00:00 18.3448 06.14.2009-10:00:00 18.3197 06.14.2009-11:00:00 18.2896 06.14.2009-12:00:00 18.2594 06.14.2009-13:00:00 18.2293 06.14.2009-14:00:00 18.2042 06.14.2009-15:00:00 18.1891 06.14.2009-16:00:00 18.1540 06.14.2009-17:00:00 18.1389 06.14.2009-18:00:00 18.1188 06.14.2009-19:00:00 18.1138 06.14.2009-20:00:00 18.1088 06.14.2009-21:00:00 18.1038 06.14.2009-22:00:00 18.1038 06.14.2009-23:00:00 18.1038 06.15.2009-00:00:00 18.0937 06.15.2009-01:00:00 18.0887 06.15.2009-02:00:00 18.0736 06.15.2009-03:00:00 18.0686 06.15.2009-04:00:00 18.0686 06.15.2009-05:00:00 18.0586 06.15.2009-06:00:00 18.0485 06.15.2009-07:00:00 18.0485 06.15.2009-08:00:00 18.0284 06.15.2009-09:00:00 18.0033 06.15.2009-10:00:00 17.9832 06.15.2009-11:00:00 17.9481 06.15.2009-12:00:00 17.9330 06.15.2009-13:00:00 17.9280 06.15.2009-14:00:00 17.9129 06.15.2009-15:00:00 17.9029 06.15.2009-16:00:00 17.9029 06.15.2009-17:00:00 17.8878 06.15.2009-18:00:00 17.8828 06.15.2009-19:00:00 17.8677 06.15.2009-20:00:00 17.8627 06.15.2009-21:00:00 17.8577 06.15.2009-22:00:00 17.8527 06.15.2009-23:00:00 17.8476 06.16.2009-00:00:00 17.8426 06.16.2009-01:00:00 17.8426 06.16.2009-02:00:00 17.8476 06.16.2009-03:00:00 17.8476 06.16.2009-04:00:00 17.8426 06.16.2009-05:00:00 17.8376 06.16.2009-06:00:00 17.8225 06.16.2009-07:00:00 17.8175 06.16.2009-08:00:00 17.7974 06.16.2009-09:00:00 17.7924 06.16.2009-10:00:00 17.7723 06.16.2009-11:00:00 17.7623 06.16.2009-12:00:00 17.7120 06.16.2009-13:00:00 17.6869 06.16.2009-14:00:00 17.6769 06.16.2009-15:00:00 17.6417 06.16.2009-16:00:00 17.6317 06.16.2009-17:00:00 17.5965 06.16.2009-18:00:00 17.5865 06.16.2009-19:00:00 17.5765 06.16.2009-20:00:00 17.5463 06.16.2009-21:00:00 17.5463 06.16.2009-22:00:00 17.5313 06.16.2009-23:00:00 17.5212 06.17.2009-00:00:00 17.5212 06.17.2009-01:00:00 17.5212 06.17.2009-02:00:00 17.5212 06.17.2009-03:00:00 17.5212 06.17.2009-04:00:00 17.5162 06.17.2009-05:00:00 17.5162 06.17.2009-06:00:00 17.5262 06.17.2009-07:00:00 17.5463 06.17.2009-08:00:00 17.5815 06.17.2009-09:00:00 17.6016 06.17.2009-10:00:00 17.6819 06.17.2009-11:00:00 17.7924 06.17.2009-12:00:00 17.9179 06.17.2009-13:00:00 17.9732 06.17.2009-14:00:00 18.0083 06.17.2009-15:00:00 18.0134 06.17.2009-16:00:00 18.0234 06.17.2009-17:00:00 18.0636 06.17.2009-18:00:00 18.0937 06.17.2009-19:00:00 18.1238 06.17.2009-20:00:00 18.1540 06.17.2009-21:00:00 18.1590 06.17.2009-22:00:00 18.1590 06.17.2009-23:00:00 18.1690 06.18.2009-00:00:00 18.1992 06.18.2009-01:00:00 18.2042 06.18.2009-02:00:00 18.2142 06.18.2009-03:00:00 18.2142 06.18.2009-04:00:00 18.2193 06.18.2009-05:00:00 18.2243 06.18.2009-06:00:00 18.2243 06.18.2009-07:00:00 18.2293 06.18.2009-08:00:00 18.2243 06.18.2009-09:00:00 18.2243 06.18.2009-10:00:00 18.2042 06.18.2009-11:00:00 18.1891 06.18.2009-12:00:00 18.1791 06.18.2009-13:00:00 18.1690 06.18.2009-14:00:00 18.1439 06.18.2009-15:00:00 18.1188 06.18.2009-16:00:00 18.1088 06.18.2009-17:00:00 18.0887 06.18.2009-18:00:00 18.0736 06.18.2009-19:00:00 18.0686 06.18.2009-20:00:00 18.0636 06.18.2009-21:00:00 18.0535 06.18.2009-22:00:00 18.0535 06.18.2009-23:00:00 18.0485 06.19.2009-00:00:00 18.0485 06.19.2009-01:00:00 18.0435 06.19.2009-02:00:00 18.0435 06.19.2009-03:00:00 18.0334 06.19.2009-04:00:00 18.0334 06.19.2009-05:00:00 18.0334 06.19.2009-06:00:00 18.0385 06.19.2009-07:00:00 18.0987 06.19.2009-08:00:00 18.1289 06.19.2009-09:00:00 18.2243 06.19.2009-10:00:00 18.3699 06.19.2009-11:00:00 18.4302 06.19.2009-12:00:00 18.4553 06.19.2009-13:00:00 18.4503 06.19.2009-14:00:00 18.7315 06.19.2009-15:00:00 18.7917 06.19.2009-16:00:00 18.8470 06.19.2009-17:00:00 18.9072 06.19.2009-18:00:00 18.9223 06.19.2009-19:00:00 18.9374 06.19.2009-20:00:00 18.9625 06.19.2009-21:00:00 18.9725 06.19.2009-22:00:00 18.9625 06.19.2009-23:00:00 18.9725 06.20.2009-00:00:00 18.9826 06.20.2009-01:00:00 18.9826 06.20.2009-02:00:00 18.9876 06.20.2009-03:00:00 18.9826 06.20.2009-04:00:00 18.9976 06.20.2009-05:00:00 18.9876 06.20.2009-06:00:00 18.9876 06.20.2009-07:00:00 19.0077 06.20.2009-08:00:00 19.0127 06.20.2009-09:00:00 19.0127 06.20.2009-10:00:00 19.0127 06.20.2009-11:00:00 19.0127 06.20.2009-12:00:00 19.0278 06.20.2009-13:00:00 19.0177 06.20.2009-14:00:00 19.0077 06.20.2009-15:00:00 19.0027 06.20.2009-16:00:00 18.9926 06.20.2009-17:00:00 18.9776 06.20.2009-18:00:00 18.9675 06.20.2009-19:00:00 18.9575 06.20.2009-20:00:00 18.9374 06.20.2009-21:00:00 18.9374 06.20.2009-22:00:00 18.9273 06.20.2009-23:00:00 18.9223 06.21.2009-00:00:00 18.9223 06.21.2009-01:00:00 18.9223 06.21.2009-02:00:00 18.9123 06.21.2009-03:00:00 18.9022 06.21.2009-04:00:00 18.9072 06.21.2009-05:00:00 18.9072 06.21.2009-06:00:00 18.9022 06.21.2009-07:00:00 18.8821 06.21.2009-08:00:00 18.8671 06.21.2009-09:00:00 18.8570 06.21.2009-10:00:00 18.8420 06.21.2009-11:00:00 18.8319 06.21.2009-12:00:00 18.8169 06.21.2009-13:00:00 18.8018 06.21.2009-14:00:00 18.7767 06.21.2009-15:00:00 18.7717 06.21.2009-16:00:00 18.7717 06.21.2009-17:00:00 18.7767 06.21.2009-18:00:00 18.7717 06.21.2009-19:00:00 18.7666 06.21.2009-20:00:00 18.7666 06.21.2009-21:00:00 18.7616 06.21.2009-22:00:00 18.7616 06.21.2009-23:00:00 18.7666 06.22.2009-00:00:00 18.7717 06.22.2009-01:00:00 18.7616 06.22.2009-02:00:00 18.7616 06.22.2009-03:00:00 18.7566 06.22.2009-04:00:00 18.7566 06.22.2009-05:00:00 18.7465 06.22.2009-06:00:00 18.7164 06.22.2009-07:00:00 18.7114 06.22.2009-08:00:00 18.7064 06.22.2009-09:00:00 18.7014 06.22.2009-10:00:00 18.6762 06.22.2009-11:00:00 18.6612 06.22.2009-12:00:00 18.6511 06.22.2009-13:00:00 18.6361 06.22.2009-14:00:00 18.6160 06.22.2009-15:00:00 18.6059 06.22.2009-16:00:00 18.5959 06.22.2009-17:00:00 18.5708 06.22.2009-18:00:00 18.5557 06.22.2009-19:00:00 18.5557 06.22.2009-20:00:00 18.5607 06.22.2009-21:00:00 18.5457 06.22.2009-22:00:00 18.5407 06.22.2009-23:00:00 18.5306 06.23.2009-00:00:00 18.5206 06.23.2009-01:00:00 18.5155 06.23.2009-02:00:00 18.5105 06.23.2009-03:00:00 18.4955 06.23.2009-04:00:00 18.4854 06.23.2009-05:00:00 18.4754 06.23.2009-06:00:00 18.4703 06.23.2009-07:00:00 18.4503 06.23.2009-08:00:00 18.4151 06.23.2009-09:00:00 18.4000 06.23.2009-10:00:00 18.3850 06.23.2009-11:00:00 18.3800 06.23.2009-12:00:00 18.3599 06.23.2009-13:00:00 18.3398 06.23.2009-14:00:00 18.3096 06.23.2009-15:00:00 18.2695 06.23.2009-16:00:00 18.2444 06.23.2009-17:00:00 18.2444 06.23.2009-18:00:00 18.2243 06.23.2009-19:00:00 18.2193 06.23.2009-20:00:00 18.1992 06.23.2009-21:00:00 18.1891 06.23.2009-22:00:00 18.1841 06.23.2009-23:00:00 18.1640 06.24.2009-00:00:00 18.1640 06.24.2009-01:00:00 18.1540 06.24.2009-02:00:00 18.1489 06.24.2009-03:00:00 18.1339 06.24.2009-04:00:00 18.1289 06.24.2009-05:00:00 18.1138 06.24.2009-06:00:00 18.1088 06.24.2009-07:00:00 18.0937 06.24.2009-08:00:00 18.0837 06.24.2009-09:00:00 18.0686 06.24.2009-10:00:00 18.0284 06.24.2009-11:00:00 18.0033 06.24.2009-12:00:00 17.9832 06.24.2009-13:00:00 17.9481 06.24.2009-14:00:00 17.9330 06.24.2009-15:00:00 17.9029 06.24.2009-16:00:00 17.8627 06.24.2009-17:00:00 17.8476 06.24.2009-18:00:00 17.9481 06.24.2009-19:00:00 18.1439 06.24.2009-20:00:00 18.2243 06.24.2009-21:00:00 18.2594 06.24.2009-22:00:00 18.2896 06.24.2009-23:00:00 18.2996 06.25.2009-00:00:00 18.3398 06.25.2009-01:00:00 18.3599 06.25.2009-02:00:00 18.3850 06.25.2009-03:00:00 18.4051 06.25.2009-04:00:00 18.4402 06.25.2009-05:00:00 18.4703 06.25.2009-06:00:00 18.4754 06.25.2009-07:00:00 18.4754 06.25.2009-08:00:00 18.4854 06.25.2009-09:00:00 18.4854 06.25.2009-10:00:00 18.4653 06.25.2009-11:00:00 18.4603 06.25.2009-12:00:00 18.4653 06.25.2009-13:00:00 18.4452 06.25.2009-14:00:00 18.4402 06.25.2009-15:00:00 18.4503 06.25.2009-16:00:00 18.4804 06.25.2009-17:00:00 18.4754 06.25.2009-18:00:00 18.4754 06.25.2009-19:00:00 18.4754 06.25.2009-20:00:00 18.4754 06.25.2009-21:00:00 18.4703 06.25.2009-22:00:00 18.4603 06.25.2009-23:00:00 18.4703 06.26.2009-00:00:00 18.4603 06.26.2009-01:00:00 18.4603 06.26.2009-02:00:00 18.4603 06.26.2009-03:00:00 18.4553 06.26.2009-04:00:00 18.4603 06.26.2009-05:00:00 18.4603 06.26.2009-06:00:00 18.4553 06.26.2009-07:00:00 18.4553 06.26.2009-08:00:00 18.4503 06.26.2009-09:00:00 18.4452 06.26.2009-10:00:00 18.4302 06.26.2009-11:00:00 18.4051 06.26.2009-12:00:00 18.3800 06.26.2009-13:00:00 18.3850 06.26.2009-14:00:00 18.3749 06.26.2009-15:00:00 18.3548 06.26.2009-16:00:00 18.3398 06.26.2009-17:00:00 18.3297 06.26.2009-18:00:00 18.3247 06.26.2009-19:00:00 18.3197 06.26.2009-20:00:00 18.3046 06.26.2009-21:00:00 18.3046 06.26.2009-22:00:00 18.3046 06.26.2009-23:00:00 18.2996 06.27.2009-00:00:00 18.2896 06.27.2009-01:00:00 18.2896 06.27.2009-02:00:00 18.2845 06.27.2009-03:00:00 18.2594 06.27.2009-04:00:00 18.2444 06.27.2009-05:00:00 18.2343 06.27.2009-06:00:00 18.2193 06.27.2009-07:00:00 18.2142 06.27.2009-08:00:00 18.1891 06.27.2009-09:00:00 18.1791 06.27.2009-10:00:00 18.1690 06.27.2009-11:00:00 18.1741 06.27.2009-12:00:00 18.1289 06.27.2009-13:00:00 18.1238 06.27.2009-14:00:00 18.1188 06.27.2009-15:00:00 18.1289 06.27.2009-16:00:00 18.0937 06.27.2009-17:00:00 18.0937 06.27.2009-18:00:00 18.0636 06.27.2009-19:00:00 18.0535 06.27.2009-20:00:00 18.0435 06.27.2009-21:00:00 18.0385 06.27.2009-22:00:00 18.0184 06.27.2009-23:00:00 18.0184 06.28.2009-00:00:00 18.0184 06.28.2009-01:00:00 18.0184 06.28.2009-02:00:00 17.9983 06.28.2009-03:00:00 17.9933 06.28.2009-04:00:00 17.9832 06.28.2009-05:00:00 17.9782 06.28.2009-06:00:00 17.9732 06.28.2009-07:00:00 17.9581 06.28.2009-08:00:00 17.9581 06.28.2009-09:00:00 17.9531 06.28.2009-10:00:00 17.9380 06.28.2009-11:00:00 17.9079 06.28.2009-12:00:00 17.8828 06.28.2009-13:00:00 17.8828 06.28.2009-14:00:00 17.8677 06.28.2009-15:00:00 17.8376 06.28.2009-16:00:00 17.8275 06.28.2009-17:00:00 17.7924 06.28.2009-18:00:00 17.7824 06.28.2009-19:00:00 17.7673 06.28.2009-20:00:00 17.7472 06.28.2009-21:00:00 17.7472 06.28.2009-22:00:00 17.7271 06.28.2009-23:00:00 17.7271 06.29.2009-00:00:00 17.7120 06.29.2009-01:00:00 17.7070 06.29.2009-02:00:00 17.6769 06.29.2009-03:00:00 17.6468 06.29.2009-04:00:00 17.6317 06.29.2009-05:00:00 17.6116 06.29.2009-06:00:00 17.6116 06.29.2009-07:00:00 17.5965 06.29.2009-08:00:00 17.5765 06.29.2009-09:00:00 17.5564 06.29.2009-10:00:00 17.5212 06.29.2009-11:00:00 17.4810 06.29.2009-12:00:00 17.4710 06.29.2009-13:00:00 17.4308 06.29.2009-14:00:00 17.4107 06.29.2009-15:00:00 17.3856 06.29.2009-16:00:00 17.3655 06.29.2009-17:00:00 17.3555 06.29.2009-18:00:00 17.3505 06.29.2009-19:00:00 17.3354 06.29.2009-20:00:00 17.3254 06.29.2009-21:00:00 17.3203 06.29.2009-22:00:00 17.3153 06.29.2009-23:00:00 17.3053 06.30.2009-00:00:00 17.3053 06.30.2009-01:00:00 17.2902 06.30.2009-02:00:00 17.2852 06.30.2009-03:00:00 17.2751 06.30.2009-04:00:00 17.2651 06.30.2009-05:00:00 17.2500 06.30.2009-06:00:00 17.2400 06.30.2009-07:00:00 17.2299 06.30.2009-08:00:00 17.2199 06.30.2009-09:00:00 17.1998 06.30.2009-10:00:00 17.1898 06.30.2009-11:00:00 17.1647 06.30.2009-12:00:00 17.1245 06.30.2009-13:00:00 17.0893 06.30.2009-14:00:00 17.0693 06.30.2009-15:00:00 17.0441 06.30.2009-16:00:00 17.0241 06.30.2009-17:00:00 16.9989 06.30.2009-18:00:00 16.9638 06.30.2009-19:00:00 16.9387 06.30.2009-20:00:00 16.9437 06.30.2009-21:00:00 16.9437 06.30.2009-22:00:00 16.9437 06.30.2009-23:00:00 16.9337 07.01.2009-00:00:00 16.9236 07.01.2009-01:00:00 16.9186 07.01.2009-02:00:00 16.9035 07.01.2009-03:00:00 16.8834 07.01.2009-04:00:00 16.8684 07.01.2009-05:00:00 16.8533 07.01.2009-06:00:00 16.8433 07.01.2009-07:00:00 16.8031 07.01.2009-08:00:00 16.7931 07.01.2009-09:00:00 16.7529 07.01.2009-10:00:00 16.7177 07.01.2009-11:00:00 16.6625 07.01.2009-12:00:00 16.6273 07.01.2009-13:00:00 16.6072 07.01.2009-14:00:00 16.5872 07.01.2009-15:00:00 16.5620 07.01.2009-16:00:00 16.5319 07.01.2009-17:00:00 16.5018 07.01.2009-18:00:00 16.4867 07.01.2009-19:00:00 16.4666 07.01.2009-20:00:00 16.4666 07.01.2009-21:00:00 16.4666 07.01.2009-22:00:00 16.4566 07.01.2009-23:00:00 16.4516 07.02.2009-00:00:00 16.4315 07.02.2009-01:00:00 16.4214 07.02.2009-02:00:00 16.4214 07.02.2009-03:00:00 16.3963 07.02.2009-04:00:00 16.3913 07.02.2009-05:00:00 16.3813 07.02.2009-06:00:00 16.3561 07.02.2009-07:00:00 16.3411 07.02.2009-08:00:00 16.2909 07.02.2009-09:00:00 16.2457 07.02.2009-10:00:00 16.2256 07.02.2009-11:00:00 16.2155 07.02.2009-12:00:00 16.1904 07.02.2009-13:00:00 16.1804 07.02.2009-14:00:00 16.1854 07.02.2009-15:00:00 16.1854 07.02.2009-16:00:00 16.1804 07.02.2009-17:00:00 16.1754 07.02.2009-18:00:00 16.1603 07.02.2009-19:00:00 16.1553 07.02.2009-20:00:00 16.1553 07.02.2009-21:00:00 16.1603 07.02.2009-22:00:00 16.1553 07.02.2009-23:00:00 16.1553 07.03.2009-00:00:00 16.1402 07.03.2009-01:00:00 16.1302 07.03.2009-02:00:00 16.1201 07.03.2009-03:00:00 16.1151 07.03.2009-04:00:00 16.1051 07.03.2009-05:00:00 16.0749 07.03.2009-06:00:00 16.0599 07.03.2009-07:00:00 16.0297 07.03.2009-08:00:00 16.0096 07.03.2009-09:00:00 15.9896 07.03.2009-10:00:00 15.9644 07.03.2009-11:00:00 15.9393 07.03.2009-12:00:00 15.9142 07.03.2009-13:00:00 15.9092 07.03.2009-14:00:00 15.9092 07.03.2009-15:00:00 15.9042 07.03.2009-16:00:00 15.9042 07.03.2009-17:00:00 15.8891 07.03.2009-18:00:00 15.8590 07.03.2009-19:00:00 15.8540 07.03.2009-20:00:00 15.8540 07.03.2009-21:00:00 15.8489 07.03.2009-22:00:00 15.8439 07.03.2009-23:00:00 15.8289 07.04.2009-00:00:00 15.8289 07.04.2009-01:00:00 15.8188 07.04.2009-02:00:00 15.8138 07.04.2009-03:00:00 15.8037 07.04.2009-04:00:00 15.8037 07.04.2009-05:00:00 15.7837 07.04.2009-06:00:00 15.7586 07.04.2009-07:00:00 15.7385 07.04.2009-08:00:00 15.7184 07.04.2009-09:00:00 15.6933 07.04.2009-10:00:00 15.6832 07.04.2009-11:00:00 15.6581 07.04.2009-12:00:00 15.6581 07.04.2009-13:00:00 15.6230 07.04.2009-14:00:00 15.6079 07.04.2009-15:00:00 15.5928 07.04.2009-16:00:00 15.5828 07.04.2009-17:00:00 15.5476 07.04.2009-18:00:00 15.5275 07.04.2009-19:00:00 15.4874 07.04.2009-20:00:00 15.4773 07.04.2009-21:00:00 15.4623 07.04.2009-22:00:00 15.4572 07.04.2009-23:00:00 15.4472 07.05.2009-00:00:00 15.4372 07.05.2009-01:00:00 15.4321 07.05.2009-02:00:00 15.4271 07.05.2009-03:00:00 15.4070 07.05.2009-04:00:00 15.3869 07.05.2009-05:00:00 15.3568 07.05.2009-06:00:00 15.3468 07.05.2009-07:00:00 15.3317 07.05.2009-08:00:00 15.3066 07.05.2009-09:00:00 15.2765 07.05.2009-10:00:00 15.2614 07.05.2009-11:00:00 15.2363 07.05.2009-12:00:00 15.2212 07.05.2009-13:00:00 15.1911 07.05.2009-14:00:00 15.1810 07.05.2009-15:00:00 15.1459 07.05.2009-16:00:00 15.1158 07.05.2009-17:00:00 15.1107 07.05.2009-18:00:00 15.0906 07.05.2009-19:00:00 15.0756 07.05.2009-20:00:00 15.0655 07.05.2009-21:00:00 15.0655 07.05.2009-22:00:00 15.0655 07.05.2009-23:00:00 15.0655 07.06.2009-00:00:00 15.0756 07.06.2009-01:00:00 15.0706 07.06.2009-02:00:00 15.0706 07.06.2009-03:00:00 15.0655 07.06.2009-04:00:00 15.0706 07.06.2009-05:00:00 15.0706 07.06.2009-06:00:00 15.0706 07.06.2009-07:00:00 15.0655 07.06.2009-08:00:00 15.0706 07.06.2009-09:00:00 15.0655 07.06.2009-10:00:00 15.0706 07.06.2009-11:00:00 15.0756 07.06.2009-12:00:00 15.0756 07.06.2009-13:00:00 15.0856 07.06.2009-14:00:00 15.0957 07.06.2009-15:00:00 15.0957 07.06.2009-16:00:00 15.0906 07.06.2009-17:00:00 15.0906 07.06.2009-18:00:00 15.0806 07.06.2009-19:00:00 15.0806 07.06.2009-20:00:00 15.0706 07.06.2009-21:00:00 15.0605 07.06.2009-22:00:00 15.0555 07.06.2009-23:00:00 15.0505 07.07.2009-00:00:00 15.0454 07.07.2009-01:00:00 15.0454 07.07.2009-02:00:00 15.0354 07.07.2009-03:00:00 15.0354 07.07.2009-04:00:00 15.0404 07.07.2009-05:00:00 15.0254 07.07.2009-06:00:00 15.0203 07.07.2009-07:00:00 15.0103 07.07.2009-08:00:00 15.0103 07.07.2009-09:00:00 14.9902 07.07.2009-10:00:00 14.9802 07.07.2009-11:00:00 14.9601 07.07.2009-12:00:00 14.9450 07.07.2009-13:00:00 14.9299 07.07.2009-14:00:00 14.8948 07.07.2009-15:00:00 14.8847 07.07.2009-16:00:00 14.8697 07.07.2009-17:00:00 14.8647 07.07.2009-18:00:00 14.8647 07.07.2009-19:00:00 14.8446 07.07.2009-20:00:00 14.8396 07.07.2009-21:00:00 14.8295 07.07.2009-22:00:00 14.8295 07.07.2009-23:00:00 14.8245 07.08.2009-00:00:00 14.8144 07.08.2009-01:00:00 14.8094 07.08.2009-02:00:00 14.8044 07.08.2009-03:00:00 14.7944 07.08.2009-04:00:00 14.7893 07.08.2009-05:00:00 14.7893 07.08.2009-06:00:00 14.7944 07.08.2009-07:00:00 14.7843 07.08.2009-08:00:00 14.7642 07.08.2009-09:00:00 14.7642 07.08.2009-10:00:00 14.7492 07.08.2009-11:00:00 14.7391 07.08.2009-12:00:00 14.7240 07.08.2009-13:00:00 14.7040 07.08.2009-14:00:00 14.7090 07.08.2009-15:00:00 14.6939 07.08.2009-16:00:00 14.6939 07.08.2009-17:00:00 14.6738 07.08.2009-18:00:00 14.6688 07.08.2009-19:00:00 14.6638 07.08.2009-20:00:00 14.6638 07.08.2009-21:00:00 14.6537 07.08.2009-22:00:00 14.6537 07.08.2009-23:00:00 14.6537 07.09.2009-00:00:00 14.6537 07.09.2009-01:00:00 14.6337 07.09.2009-02:00:00 14.6236 07.09.2009-03:00:00 14.6236 07.09.2009-04:00:00 14.6085 07.09.2009-05:00:00 14.6035 07.09.2009-06:00:00 14.6035 07.09.2009-07:00:00 14.5935 07.09.2009-08:00:00 14.5885 07.09.2009-09:00:00 14.5734 07.09.2009-10:00:00 14.5583 07.09.2009-11:00:00 14.5382 07.09.2009-12:00:00 14.5232 07.09.2009-13:00:00 14.4880 07.09.2009-14:00:00 14.4529 07.09.2009-15:00:00 14.4278 07.09.2009-16:00:00 14.4027 07.09.2009-17:00:00 14.3926 07.09.2009-18:00:00 14.3926 07.09.2009-19:00:00 14.3725 07.09.2009-20:00:00 14.3725 07.09.2009-21:00:00 14.3625 07.09.2009-22:00:00 14.3625 07.09.2009-23:00:00 14.3524 07.10.2009-00:00:00 14.3474 07.10.2009-01:00:00 14.3474 07.10.2009-02:00:00 14.3474 07.10.2009-03:00:00 14.3273 07.10.2009-04:00:00 14.3223 07.10.2009-05:00:00 14.3173 07.10.2009-06:00:00 14.3022 07.10.2009-07:00:00 14.2771 07.10.2009-08:00:00 14.2520 07.10.2009-09:00:00 14.2420 07.10.2009-10:00:00 14.2470 07.10.2009-11:00:00 14.2369 07.10.2009-12:00:00 14.2219 07.10.2009-13:00:00 14.2018 07.10.2009-14:00:00 14.1917 07.10.2009-15:00:00 14.1767 07.10.2009-16:00:00 14.1566 07.10.2009-17:00:00 14.1365 07.10.2009-18:00:00 14.1214 07.10.2009-19:00:00 14.0913 07.10.2009-20:00:00 14.0863 07.10.2009-21:00:00 14.0762 07.10.2009-22:00:00 14.0762 07.10.2009-23:00:00 14.0662 07.11.2009-00:00:00 14.0712 07.11.2009-01:00:00 14.0511 07.11.2009-02:00:00 14.0411 07.11.2009-03:00:00 14.0361 07.11.2009-04:00:00 14.0310 07.11.2009-05:00:00 14.0109 07.11.2009-06:00:00 13.9858 07.11.2009-07:00:00 13.9457 07.11.2009-08:00:00 13.9256 07.11.2009-09:00:00 13.9005 07.11.2009-10:00:00 13.8754 07.11.2009-11:00:00 13.8653 07.11.2009-12:00:00 13.8553 07.11.2009-13:00:00 13.8452 07.11.2009-14:00:00 13.8251 07.11.2009-15:00:00 13.8201 07.11.2009-16:00:00 13.8051 07.11.2009-17:00:00 13.7950 07.11.2009-18:00:00 13.7699 07.11.2009-19:00:00 13.7398 07.11.2009-20:00:00 13.7297 07.11.2009-21:00:00 13.7247 07.11.2009-22:00:00 13.7096 07.11.2009-23:00:00 13.7147 07.12.2009-00:00:00 13.7096 07.12.2009-01:00:00 13.6996 07.12.2009-02:00:00 13.6946 07.12.2009-03:00:00 13.6946 07.12.2009-04:00:00 13.6946 07.12.2009-05:00:00 13.6845 07.12.2009-06:00:00 13.6594 07.12.2009-07:00:00 13.6444 07.12.2009-08:00:00 13.6494 07.12.2009-09:00:00 13.6343 07.12.2009-10:00:00 13.6192 07.12.2009-11:00:00 13.6142 07.12.2009-12:00:00 13.5891 07.12.2009-13:00:00 13.5690 07.12.2009-14:00:00 13.5489 07.12.2009-15:00:00 13.5289 07.12.2009-16:00:00 13.5037 07.12.2009-17:00:00 13.4887 07.12.2009-18:00:00 13.4736 07.12.2009-19:00:00 13.4686 07.12.2009-20:00:00 13.4636 07.12.2009-21:00:00 13.4636 07.12.2009-22:00:00 13.4636 07.12.2009-23:00:00 13.4686 07.13.2009-00:00:00 13.4686 07.13.2009-01:00:00 13.4686 07.13.2009-02:00:00 13.4585 07.13.2009-03:00:00 13.4636 07.13.2009-04:00:00 13.4535 07.13.2009-05:00:00 13.4485 07.13.2009-06:00:00 13.4435 07.13.2009-07:00:00 13.4435 07.13.2009-08:00:00 13.4435 07.13.2009-09:00:00 13.4385 07.13.2009-10:00:00 13.4234 07.13.2009-11:00:00 13.4083 07.13.2009-12:00:00 13.3832 07.13.2009-13:00:00 13.3581 07.13.2009-14:00:00 13.3531 07.13.2009-15:00:00 13.3481 07.13.2009-16:00:00 13.3430 07.13.2009-17:00:00 13.3380 07.13.2009-18:00:00 13.3280 07.13.2009-19:00:00 13.3280 07.13.2009-20:00:00 13.3280 07.13.2009-21:00:00 13.3330 07.13.2009-22:00:00 13.3380 07.13.2009-23:00:00 13.3380 07.14.2009-00:00:00 13.3280 07.14.2009-01:00:00 13.3280 07.14.2009-02:00:00 13.3179 07.14.2009-03:00:00 13.3179 07.14.2009-04:00:00 13.3129 07.14.2009-05:00:00 13.3029 07.14.2009-06:00:00 13.2878 07.14.2009-07:00:00 13.2778 07.14.2009-08:00:00 13.2727 07.14.2009-09:00:00 13.2677 07.14.2009-10:00:00 13.2577 07.14.2009-11:00:00 13.2426 07.14.2009-12:00:00 13.2175 07.14.2009-13:00:00 13.1673 07.14.2009-14:00:00 13.1522 07.14.2009-15:00:00 13.1472 07.14.2009-16:00:00 13.1221 07.14.2009-17:00:00 13.1120 07.14.2009-18:00:00 13.0869 07.14.2009-19:00:00 13.0920 07.14.2009-20:00:00 13.0869 07.14.2009-21:00:00 13.0819 07.14.2009-22:00:00 13.0769 07.14.2009-23:00:00 13.0668 07.15.2009-00:00:00 13.0518 07.15.2009-01:00:00 13.0518 07.15.2009-02:00:00 13.0468 07.15.2009-03:00:00 13.0317 07.15.2009-04:00:00 13.0317 07.15.2009-05:00:00 13.0116 07.15.2009-06:00:00 13.0116 07.15.2009-07:00:00 12.9915 07.15.2009-08:00:00 12.9664 07.15.2009-09:00:00 12.9363 07.15.2009-10:00:00 12.9112 07.15.2009-11:00:00 12.9061 07.15.2009-12:00:00 12.8861 07.15.2009-13:00:00 12.8559 07.15.2009-14:00:00 12.8459 07.15.2009-15:00:00 12.8258 07.15.2009-16:00:00 12.8057 07.15.2009-17:00:00 12.7906 07.15.2009-18:00:00 12.7404 07.15.2009-19:00:00 12.7304 07.15.2009-20:00:00 12.7203 07.15.2009-21:00:00 12.7153 07.15.2009-22:00:00 12.7053 07.15.2009-23:00:00 12.7053 07.16.2009-00:00:00 12.6952 07.16.2009-01:00:00 12.6952 07.16.2009-02:00:00 12.6902 07.16.2009-03:00:00 12.6902 07.16.2009-04:00:00 12.6902 07.16.2009-05:00:00 12.6802 07.16.2009-06:00:00 12.6701 07.16.2009-07:00:00 12.6550 07.16.2009-08:00:00 12.6450 07.16.2009-09:00:00 12.6099 07.16.2009-10:00:00 12.5998 07.16.2009-11:00:00 12.5697 07.16.2009-12:00:00 12.5446 07.16.2009-13:00:00 12.5345 07.16.2009-14:00:00 12.5195 07.16.2009-15:00:00 12.4893 07.16.2009-16:00:00 12.4692 07.16.2009-17:00:00 12.4542 07.16.2009-18:00:00 12.4441 07.16.2009-19:00:00 12.4291 07.16.2009-20:00:00 12.4341 07.16.2009-21:00:00 12.4341 07.16.2009-22:00:00 12.4140 07.16.2009-23:00:00 12.4140 07.17.2009-00:00:00 12.4090 07.17.2009-01:00:00 12.4040 07.17.2009-02:00:00 12.3989 07.17.2009-03:00:00 12.3939 07.17.2009-04:00:00 12.3939 07.17.2009-05:00:00 12.3839 07.17.2009-06:00:00 12.3638 07.17.2009-07:00:00 12.3537 07.17.2009-08:00:00 12.3337 07.17.2009-09:00:00 12.3085 07.17.2009-10:00:00 12.2834 07.17.2009-11:00:00 12.2734 07.17.2009-12:00:00 12.2483 07.17.2009-13:00:00 12.2332 07.17.2009-14:00:00 12.2031 07.17.2009-15:00:00 12.1981 07.17.2009-16:00:00 12.1880 07.17.2009-17:00:00 12.1679 07.17.2009-18:00:00 12.1529 07.17.2009-19:00:00 12.1478 07.17.2009-20:00:00 12.1428 07.17.2009-21:00:00 12.1378 07.17.2009-22:00:00 12.1227 07.17.2009-23:00:00 12.1127 07.18.2009-00:00:00 12.1026 07.18.2009-01:00:00 12.1026 07.18.2009-02:00:00 12.1077 07.18.2009-03:00:00 12.1077 07.18.2009-04:00:00 12.1077 07.18.2009-05:00:00 12.0926 07.18.2009-06:00:00 12.0826 07.18.2009-07:00:00 12.0574 07.18.2009-08:00:00 12.0474 07.18.2009-09:00:00 12.0374 07.18.2009-10:00:00 12.0374 07.18.2009-11:00:00 12.0173 07.18.2009-12:00:00 11.9771 07.18.2009-13:00:00 11.9570 07.18.2009-14:00:00 11.9319 07.18.2009-15:00:00 11.8968 07.18.2009-16:00:00 11.8767 07.18.2009-17:00:00 11.8616 07.18.2009-18:00:00 11.8566 07.18.2009-19:00:00 11.8465 07.18.2009-20:00:00 11.8415 07.18.2009-21:00:00 11.8315 07.18.2009-22:00:00 11.8315 07.18.2009-23:00:00 11.8315 07.19.2009-00:00:00 11.8315 07.19.2009-01:00:00 11.8315 07.19.2009-02:00:00 11.8214 07.19.2009-03:00:00 11.8164 07.19.2009-04:00:00 11.8064 07.19.2009-05:00:00 11.8064 07.19.2009-06:00:00 11.7863 07.19.2009-07:00:00 11.7812 07.19.2009-08:00:00 11.7762 07.19.2009-09:00:00 11.7662 07.19.2009-10:00:00 11.7361 07.19.2009-11:00:00 11.7109 07.19.2009-12:00:00 11.6909 07.19.2009-13:00:00 11.6708 07.19.2009-14:00:00 11.6306 07.19.2009-15:00:00 11.6055 07.19.2009-16:00:00 11.5854 07.19.2009-17:00:00 11.5703 07.19.2009-18:00:00 11.5502 07.19.2009-19:00:00 11.5402 07.19.2009-20:00:00 11.5402 07.19.2009-21:00:00 11.5452 07.19.2009-22:00:00 11.5452 07.19.2009-23:00:00 11.5452 07.20.2009-00:00:00 11.5502 07.20.2009-01:00:00 11.5302 07.20.2009-02:00:00 11.5201 07.20.2009-03:00:00 11.5201 07.20.2009-04:00:00 11.5151 07.20.2009-05:00:00 11.5101 07.20.2009-06:00:00 11.5050 07.20.2009-07:00:00 11.5050 07.20.2009-08:00:00 11.4900 07.20.2009-09:00:00 11.4649 07.20.2009-10:00:00 11.4448 07.20.2009-11:00:00 11.4147 07.20.2009-12:00:00 11.3895 07.20.2009-13:00:00 11.3745 07.20.2009-14:00:00 11.3594 07.20.2009-15:00:00 11.3494 07.20.2009-16:00:00 11.3494 07.20.2009-17:00:00 11.3443 07.20.2009-18:00:00 11.3243 07.20.2009-19:00:00 11.3192 07.20.2009-20:00:00 11.3142 07.20.2009-21:00:00 11.2992 07.20.2009-22:00:00 11.3042 07.20.2009-23:00:00 11.2891 07.21.2009-00:00:00 11.2791 07.21.2009-01:00:00 11.2640 07.21.2009-02:00:00 11.2540 07.21.2009-03:00:00 11.2439 07.21.2009-04:00:00 11.2439 07.21.2009-05:00:00 11.2288 07.21.2009-06:00:00 11.2188 07.21.2009-07:00:00 11.2138 07.21.2009-08:00:00 11.2088 07.21.2009-09:00:00 11.1937 07.21.2009-10:00:00 11.1836 07.21.2009-11:00:00 11.1786 07.21.2009-12:00:00 11.1686 07.21.2009-13:00:00 11.1585 07.21.2009-14:00:00 11.1535 07.21.2009-15:00:00 11.1535 07.21.2009-16:00:00 11.1334 07.21.2009-17:00:00 11.1184 07.21.2009-18:00:00 11.1083 07.21.2009-19:00:00 11.1033 07.21.2009-20:00:00 11.1033 07.21.2009-21:00:00 11.0983 07.21.2009-22:00:00 11.0933 07.21.2009-23:00:00 11.0882 07.22.2009-00:00:00 11.0832 07.22.2009-01:00:00 11.0782 07.22.2009-02:00:00 11.0681 07.22.2009-03:00:00 11.0681 07.22.2009-04:00:00 11.0581 07.22.2009-05:00:00 11.0531 07.22.2009-06:00:00 11.0380 07.22.2009-07:00:00 11.0330 07.22.2009-08:00:00 11.0029 07.22.2009-09:00:00 10.9878 07.22.2009-10:00:00 10.9526 07.22.2009-11:00:00 10.9225 07.22.2009-12:00:00 10.9125 07.22.2009-13:00:00 10.9024 07.22.2009-14:00:00 10.8924 07.22.2009-15:00:00 10.8673 07.22.2009-16:00:00 10.8271 07.22.2009-17:00:00 10.8120 07.22.2009-18:00:00 10.8020 07.22.2009-19:00:00 10.7769 07.22.2009-20:00:00 10.7869 07.22.2009-21:00:00 10.7869 07.22.2009-22:00:00 10.7869 07.22.2009-23:00:00 10.7819 07.23.2009-00:00:00 10.7769 07.23.2009-01:00:00 10.7769 07.23.2009-02:00:00 10.7769 07.23.2009-03:00:00 10.7769 07.23.2009-04:00:00 10.7769 07.23.2009-05:00:00 10.7719 07.23.2009-06:00:00 10.7668 07.23.2009-07:00:00 10.7568 07.23.2009-08:00:00 10.7467 07.23.2009-09:00:00 10.7317 07.23.2009-10:00:00 10.7116 07.23.2009-11:00:00 10.6965 07.23.2009-12:00:00 10.6714 07.23.2009-13:00:00 10.6614 07.23.2009-14:00:00 10.6564 07.23.2009-15:00:00 10.6312 07.23.2009-16:00:00 10.6112 07.23.2009-17:00:00 10.5810 07.23.2009-18:00:00 10.5660 07.23.2009-19:00:00 10.5660 07.23.2009-20:00:00 10.5660 07.23.2009-21:00:00 10.5609 07.23.2009-22:00:00 10.5710 07.23.2009-23:00:00 10.5710 07.24.2009-00:00:00 10.5660 07.24.2009-01:00:00 10.5660 07.24.2009-02:00:00 10.5559 07.24.2009-03:00:00 10.5559 07.24.2009-04:00:00 10.5559 07.24.2009-05:00:00 10.5559 07.24.2009-06:00:00 10.5559 07.24.2009-07:00:00 10.5258 07.24.2009-08:00:00 10.5057 07.24.2009-09:00:00 10.4806 07.24.2009-10:00:00 10.4655 07.24.2009-11:00:00 10.4605 07.24.2009-12:00:00 10.4354 07.24.2009-13:00:00 10.3952 07.24.2009-14:00:00 10.3751 07.24.2009-15:00:00 10.3400 07.24.2009-16:00:00 10.3249 07.24.2009-17:00:00 10.3149 07.24.2009-18:00:00 10.3048 07.24.2009-19:00:00 10.2998 07.24.2009-20:00:00 10.2998 07.24.2009-21:00:00 10.2948 07.24.2009-22:00:00 10.2847 07.24.2009-23:00:00 10.2797 07.25.2009-00:00:00 10.2797 07.25.2009-01:00:00 10.2797 07.25.2009-02:00:00 10.2747 07.25.2009-03:00:00 10.2697 07.25.2009-04:00:00 10.2546 07.25.2009-05:00:00 10.2245 07.25.2009-06:00:00 10.2044 07.25.2009-07:00:00 10.1943 07.25.2009-08:00:00 10.1843 07.25.2009-09:00:00 10.1592 07.25.2009-10:00:00 10.1291 07.25.2009-11:00:00 10.1140 07.25.2009-12:00:00 10.0989 07.25.2009-13:00:00 10.0939 07.25.2009-14:00:00 10.0688 07.25.2009-15:00:00 10.0688 07.25.2009-16:00:00 10.0688 07.25.2009-17:00:00 10.0638 07.25.2009-18:00:00 10.0487 07.25.2009-19:00:00 10.0186 07.25.2009-20:00:00 10.0186 07.25.2009-21:00:00 10.0136 07.25.2009-22:00:00 10.0085 07.25.2009-23:00:00 9.9985 07.26.2009-00:00:00 9.9834 07.26.2009-01:00:00 9.9834 07.26.2009-02:00:00 9.9684 07.26.2009-03:00:00 9.9583 07.26.2009-04:00:00 9.9533 07.26.2009-05:00:00 9.9433 07.26.2009-06:00:00 9.9332 07.26.2009-07:00:00 9.9181 07.26.2009-08:00:00 9.8880 07.26.2009-09:00:00 9.8729 07.26.2009-10:00:00 9.8729 07.26.2009-11:00:00 9.8679 07.26.2009-12:00:00 9.8579 07.26.2009-13:00:00 9.8378 07.26.2009-14:00:00 9.8328 07.26.2009-15:00:00 9.8328 07.26.2009-16:00:00 9.8278 07.26.2009-17:00:00 9.8227 07.26.2009-18:00:00 9.8127 07.26.2009-19:00:00 9.7725 07.26.2009-20:00:00 9.7725 07.26.2009-21:00:00 9.7725 07.26.2009-22:00:00 9.7675 07.26.2009-23:00:00 9.7675 07.27.2009-00:00:00 9.7625 07.27.2009-01:00:00 9.7675 07.27.2009-02:00:00 9.7675 07.27.2009-03:00:00 9.7675 07.27.2009-04:00:00 9.7625 07.27.2009-05:00:00 9.7574 07.27.2009-06:00:00 9.7374 07.27.2009-07:00:00 9.7173 07.27.2009-08:00:00 9.7072 07.27.2009-09:00:00 9.6972 07.27.2009-10:00:00 9.6922 07.27.2009-11:00:00 9.6871 07.27.2009-12:00:00 9.6871 07.27.2009-13:00:00 9.6922 07.27.2009-14:00:00 9.6922 07.27.2009-15:00:00 9.6972 07.27.2009-16:00:00 9.6922 07.27.2009-17:00:00 9.6871 07.27.2009-18:00:00 9.6821 07.27.2009-19:00:00 9.6771 07.27.2009-20:00:00 9.6721 07.27.2009-21:00:00 9.6721 07.27.2009-22:00:00 9.6671 07.27.2009-23:00:00 9.6620 07.28.2009-00:00:00 9.6570 07.28.2009-01:00:00 9.6520 07.28.2009-02:00:00 9.6520 07.28.2009-03:00:00 9.6419 07.28.2009-04:00:00 9.6269 07.28.2009-05:00:00 9.6168 07.28.2009-06:00:00 9.5867 07.28.2009-07:00:00 9.5666 07.28.2009-08:00:00 9.5616 07.28.2009-09:00:00 9.5666 07.28.2009-10:00:00 9.5616 07.28.2009-11:00:00 9.5616 07.28.2009-12:00:00 9.5616 07.28.2009-13:00:00 9.5616 07.28.2009-14:00:00 9.5616 07.28.2009-15:00:00 9.5616 07.28.2009-16:00:00 9.5666 07.28.2009-17:00:00 9.5666 07.28.2009-18:00:00 9.5666 07.28.2009-19:00:00 9.5515 07.28.2009-20:00:00 9.5415 07.28.2009-21:00:00 9.5315 07.28.2009-22:00:00 9.5214 07.28.2009-23:00:00 9.5164 07.29.2009-00:00:00 9.5064 07.29.2009-01:00:00 9.4963 07.29.2009-02:00:00 9.4913 07.29.2009-03:00:00 9.4762 07.29.2009-04:00:00 9.4712 07.29.2009-05:00:00 9.4612 07.29.2009-06:00:00 9.4310 07.29.2009-07:00:00 9.4210 07.29.2009-08:00:00 9.4109 07.29.2009-09:00:00 9.4009 07.29.2009-10:00:00 9.3858 07.29.2009-11:00:00 9.3858 07.29.2009-12:00:00 9.3808 07.29.2009-13:00:00 9.3808 07.29.2009-14:00:00 9.3808 07.29.2009-15:00:00 9.3808 07.29.2009-16:00:00 9.3808 07.29.2009-17:00:00 9.3758 07.29.2009-18:00:00 9.3708 07.29.2009-19:00:00 9.3708 07.29.2009-20:00:00 9.3708 07.29.2009-21:00:00 9.3406 07.29.2009-22:00:00 9.3406 07.29.2009-23:00:00 9.3406 07.30.2009-00:00:00 9.3306 07.30.2009-01:00:00 9.3205 07.30.2009-02:00:00 9.3105 07.30.2009-03:00:00 9.3055 07.30.2009-04:00:00 9.2904 07.30.2009-05:00:00 9.2653 07.30.2009-06:00:00 9.2452 07.30.2009-07:00:00 9.2352 07.30.2009-08:00:00 9.2000 07.30.2009-09:00:00 9.1749 07.30.2009-10:00:00 9.1448 07.30.2009-11:00:00 9.1247 07.30.2009-12:00:00 9.0946 07.30.2009-13:00:00 9.0845 07.30.2009-14:00:00 9.0695 07.30.2009-15:00:00 9.0644 07.30.2009-16:00:00 9.0644 07.30.2009-17:00:00 9.0594 07.30.2009-18:00:00 9.0594 07.30.2009-19:00:00 9.0544 07.30.2009-20:00:00 9.0544 07.30.2009-21:00:00 9.0494 07.30.2009-22:00:00 9.0494 07.30.2009-23:00:00 9.0494 07.31.2009-00:00:00 9.0393 07.31.2009-01:00:00 9.0393 07.31.2009-02:00:00 9.0393 07.31.2009-03:00:00 9.0393 07.31.2009-04:00:00 9.0393 07.31.2009-05:00:00 9.0343 07.31.2009-06:00:00 9.0243 07.31.2009-07:00:00 9.0192 07.31.2009-08:00:00 9.0142 07.31.2009-09:00:00 8.9791 07.31.2009-10:00:00 8.9590 07.31.2009-11:00:00 8.9238 07.31.2009-12:00:00 8.8937 07.31.2009-13:00:00 8.8836 07.31.2009-14:00:00 8.8686 07.31.2009-15:00:00 8.8485 07.31.2009-16:00:00 8.8435 07.31.2009-17:00:00 8.8384 07.31.2009-18:00:00 8.8234 07.31.2009-19:00:00 8.8083 07.31.2009-20:00:00 8.7983 07.31.2009-21:00:00 8.7882 07.31.2009-22:00:00 8.7832 07.31.2009-23:00:00 8.7782 08.01.2009-00:00:00 8.7732 08.01.2009-01:00:00 8.7681 08.01.2009-02:00:00 8.7681 08.01.2009-03:00:00 8.7681 08.01.2009-04:00:00 8.7531 08.01.2009-05:00:00 8.7330 08.01.2009-06:00:00 8.7229 08.01.2009-07:00:00 8.6978 08.01.2009-08:00:00 8.6828 08.01.2009-09:00:00 8.6627 08.01.2009-10:00:00 8.6526 08.01.2009-11:00:00 8.6275 08.01.2009-12:00:00 8.6024 08.01.2009-13:00:00 8.5823 08.01.2009-14:00:00 8.5773 08.01.2009-15:00:00 8.5673 08.01.2009-16:00:00 8.5572 08.01.2009-17:00:00 8.5522 08.01.2009-18:00:00 8.5422 08.01.2009-19:00:00 8.5271 08.01.2009-20:00:00 8.5120 08.01.2009-21:00:00 8.5070 08.01.2009-22:00:00 8.4970 08.01.2009-23:00:00 8.4919 08.02.2009-00:00:00 8.4869 08.02.2009-01:00:00 8.4869 08.02.2009-02:00:00 8.4769 08.02.2009-03:00:00 8.4719 08.02.2009-04:00:00 8.4618 08.02.2009-05:00:00 8.4518 08.02.2009-06:00:00 8.4317 08.02.2009-07:00:00 8.4216 08.02.2009-08:00:00 8.4116 08.02.2009-09:00:00 8.3965 08.02.2009-10:00:00 8.3865 08.02.2009-11:00:00 8.3614 08.02.2009-12:00:00 8.3513 08.02.2009-13:00:00 8.3312 08.02.2009-14:00:00 8.3112 08.02.2009-15:00:00 8.3061 08.02.2009-16:00:00 8.2961 08.02.2009-17:00:00 8.2860 08.02.2009-18:00:00 8.2710 08.02.2009-19:00:00 8.2559 08.02.2009-20:00:00 8.2509 08.02.2009-21:00:00 8.2358 08.02.2009-22:00:00 8.2358 08.02.2009-23:00:00 8.2308 08.03.2009-00:00:00 8.2258 08.03.2009-01:00:00 8.2107 08.03.2009-02:00:00 8.2057 08.03.2009-03:00:00 8.2107 08.03.2009-04:00:00 8.2007 08.03.2009-05:00:00 8.2007 08.03.2009-06:00:00 8.2007 08.03.2009-07:00:00 8.2007 08.03.2009-08:00:00 8.1806 08.03.2009-09:00:00 8.1756 08.03.2009-10:00:00 8.1505 08.03.2009-11:00:00 8.1404 08.03.2009-12:00:00 8.1253 08.03.2009-13:00:00 8.0701 08.03.2009-14:00:00 8.0400 08.03.2009-15:00:00 8.0048 08.03.2009-16:00:00 8.0048 08.03.2009-17:00:00 7.9797 08.03.2009-18:00:00 7.9646 08.03.2009-19:00:00 7.9596 08.03.2009-20:00:00 7.9546 08.03.2009-21:00:00 7.9446 08.03.2009-22:00:00 7.9446 08.03.2009-23:00:00 7.9446 08.04.2009-00:00:00 7.9446 08.04.2009-01:00:00 7.9446 08.04.2009-02:00:00 7.9446 08.04.2009-03:00:00 7.9395 08.04.2009-04:00:00 7.9345 08.04.2009-05:00:00 7.9295 08.04.2009-06:00:00 7.9245 08.04.2009-07:00:00 7.9094 08.04.2009-08:00:00 7.8893 08.04.2009-09:00:00 7.8893 08.04.2009-10:00:00 7.8793 08.04.2009-11:00:00 7.8491 08.04.2009-12:00:00 7.8341 08.04.2009-13:00:00 7.8240 08.04.2009-14:00:00 7.8090 08.04.2009-15:00:00 7.7989 08.04.2009-16:00:00 7.7989 08.04.2009-17:00:00 7.7989 08.04.2009-18:00:00 7.7738 08.04.2009-19:00:00 7.7738 08.04.2009-20:00:00 7.7788 08.04.2009-21:00:00 7.7839 08.04.2009-22:00:00 7.7839 08.04.2009-23:00:00 7.7738 08.05.2009-00:00:00 7.7738 08.05.2009-01:00:00 7.7738 08.05.2009-02:00:00 7.7738 08.05.2009-03:00:00 7.7738 08.05.2009-04:00:00 7.7688 08.05.2009-05:00:00 7.7688 08.05.2009-06:00:00 7.7688 08.05.2009-07:00:00 7.7638 08.05.2009-08:00:00 7.7588 08.05.2009-09:00:00 7.7487 08.05.2009-10:00:00 7.7387 08.05.2009-11:00:00 7.7387 08.05.2009-12:00:00 7.7136 08.05.2009-13:00:00 7.6985 08.05.2009-14:00:00 7.6834 08.05.2009-15:00:00 7.6633 08.05.2009-16:00:00 7.6583 08.05.2009-17:00:00 7.6533 08.05.2009-18:00:00 7.6483 08.05.2009-19:00:00 7.6432 08.05.2009-20:00:00 7.6483 08.05.2009-21:00:00 7.6483 08.05.2009-22:00:00 7.6583 08.05.2009-23:00:00 7.6583 08.06.2009-00:00:00 7.6583 08.06.2009-01:00:00 7.6583 08.06.2009-02:00:00 7.6583 08.06.2009-03:00:00 7.6583 08.06.2009-04:00:00 7.6533 08.06.2009-05:00:00 7.6533 08.06.2009-06:00:00 7.6533 08.06.2009-07:00:00 7.6533 08.06.2009-08:00:00 7.6583 08.06.2009-09:00:00 7.6583 08.06.2009-10:00:00 7.6533 08.06.2009-11:00:00 7.6483 08.06.2009-12:00:00 7.6382 08.06.2009-13:00:00 7.6282 08.06.2009-14:00:00 7.6131 08.06.2009-15:00:00 7.6031 08.06.2009-16:00:00 7.5981 08.06.2009-17:00:00 7.5830 08.06.2009-18:00:00 7.5880 08.06.2009-19:00:00 7.5880 08.06.2009-20:00:00 7.5880 08.06.2009-21:00:00 7.5880 08.06.2009-22:00:00 7.5880 08.06.2009-23:00:00 7.5880 08.07.2009-00:00:00 7.5981 08.07.2009-01:00:00 7.6031 08.07.2009-02:00:00 7.6031 08.07.2009-03:00:00 7.6031 08.07.2009-04:00:00 7.6031 08.07.2009-05:00:00 7.6131 08.07.2009-06:00:00 7.6181 08.07.2009-07:00:00 7.6181 08.07.2009-08:00:00 7.6181 08.07.2009-09:00:00 7.6131 08.07.2009-10:00:00 7.6131 08.07.2009-11:00:00 7.6181 08.07.2009-12:00:00 7.6181 08.07.2009-13:00:00 7.6131 08.07.2009-14:00:00 7.6081 08.07.2009-15:00:00 7.6031 08.07.2009-16:00:00 7.5930 08.07.2009-17:00:00 7.5880 08.07.2009-18:00:00 7.5780 08.07.2009-19:00:00 7.5830 08.07.2009-20:00:00 7.5830 08.07.2009-21:00:00 7.5880 08.07.2009-22:00:00 7.5880 08.07.2009-23:00:00 7.5880 08.08.2009-00:00:00 7.5880 08.08.2009-01:00:00 7.5880 08.08.2009-02:00:00 7.5880 08.08.2009-03:00:00 7.5930 08.08.2009-04:00:00 7.5981 08.08.2009-05:00:00 7.5981 08.08.2009-06:00:00 7.6081 08.08.2009-07:00:00 7.6031 08.08.2009-08:00:00 7.6031 08.08.2009-09:00:00 7.6031 08.08.2009-10:00:00 7.5930 08.08.2009-11:00:00 7.5830 08.08.2009-12:00:00 7.5579 08.08.2009-13:00:00 7.5529 08.08.2009-14:00:00 7.5378 08.08.2009-15:00:00 7.5328 08.08.2009-16:00:00 7.5227 08.08.2009-17:00:00 7.5227 08.08.2009-18:00:00 7.5227 08.08.2009-19:00:00 7.5177 08.08.2009-20:00:00 7.5177 08.08.2009-21:00:00 7.5177 08.08.2009-22:00:00 7.5177 08.08.2009-23:00:00 7.5177 08.09.2009-00:00:00 7.5227 08.09.2009-01:00:00 7.5227 08.09.2009-02:00:00 7.5277 08.09.2009-03:00:00 7.5277 08.09.2009-04:00:00 7.5277 08.09.2009-05:00:00 7.5277 08.09.2009-06:00:00 7.5277 08.09.2009-07:00:00 7.5227 08.09.2009-08:00:00 7.5277 08.09.2009-09:00:00 7.5277 08.09.2009-10:00:00 7.5227 08.09.2009-11:00:00 7.5277 08.09.2009-12:00:00 7.5328 08.09.2009-13:00:00 7.5328 08.09.2009-14:00:00 7.5227 08.09.2009-15:00:00 7.5127 08.09.2009-16:00:00 7.5077 08.09.2009-17:00:00 7.4976 08.09.2009-18:00:00 7.4775 08.09.2009-19:00:00 7.4775 08.09.2009-20:00:00 7.4775 08.09.2009-21:00:00 7.4775 08.09.2009-22:00:00 7.4775 08.09.2009-23:00:00 7.4775 08.10.2009-00:00:00 7.4775 08.10.2009-01:00:00 7.4825 08.10.2009-02:00:00 7.4876 08.10.2009-03:00:00 7.4876 08.10.2009-04:00:00 7.4876 08.10.2009-05:00:00 7.4876 08.10.2009-06:00:00 7.4876 08.10.2009-07:00:00 7.4876 08.10.2009-08:00:00 7.4825 08.10.2009-09:00:00 7.4725 08.10.2009-10:00:00 7.4574 08.10.2009-11:00:00 7.4474 08.10.2009-12:00:00 7.4273 08.10.2009-13:00:00 7.4173 08.10.2009-14:00:00 7.4072 08.10.2009-15:00:00 7.3972 08.10.2009-16:00:00 7.3821 08.10.2009-17:00:00 7.3771 08.10.2009-18:00:00 7.3771 08.10.2009-19:00:00 7.3771 08.10.2009-20:00:00 7.3771 08.10.2009-21:00:00 7.3771 08.10.2009-22:00:00 7.3771 08.10.2009-23:00:00 7.3771 08.11.2009-00:00:00 7.3821 08.11.2009-01:00:00 7.3821 08.11.2009-02:00:00 7.3821 08.11.2009-03:00:00 7.3821 08.11.2009-04:00:00 7.3771 08.11.2009-05:00:00 7.3771 08.11.2009-06:00:00 7.3721 08.11.2009-07:00:00 7.3771 08.11.2009-08:00:00 7.3972 08.11.2009-09:00:00 7.4173 08.11.2009-10:00:00 7.4323 08.11.2009-11:00:00 7.4223 08.11.2009-12:00:00 7.4223 08.11.2009-13:00:00 7.4223 08.11.2009-14:00:00 7.4122 08.11.2009-15:00:00 7.4072 08.11.2009-16:00:00 7.4072 08.11.2009-17:00:00 7.3972 08.11.2009-18:00:00 7.3972 08.11.2009-19:00:00 7.3871 08.11.2009-20:00:00 7.3871 08.11.2009-21:00:00 7.3821 08.11.2009-22:00:00 7.3821 08.11.2009-23:00:00 7.3771 08.12.2009-00:00:00 7.3721 08.12.2009-01:00:00 7.3721 08.12.2009-02:00:00 7.3721 08.12.2009-03:00:00 7.3721 08.12.2009-04:00:00 7.3721 08.12.2009-05:00:00 7.3771 08.12.2009-06:00:00 7.3771 08.12.2009-07:00:00 7.3721 08.12.2009-08:00:00 7.3721 08.12.2009-09:00:00 7.3721 08.12.2009-10:00:00 7.3771 08.12.2009-11:00:00 7.3972 08.12.2009-12:00:00 7.3972 08.12.2009-13:00:00 7.3922 08.12.2009-14:00:00 7.3922 08.12.2009-15:00:00 7.3922 08.12.2009-16:00:00 7.3922 08.12.2009-17:00:00 7.3922 08.12.2009-18:00:00 7.3922 08.12.2009-19:00:00 7.3922 08.12.2009-20:00:00 7.3922 08.12.2009-21:00:00 7.3871 08.12.2009-22:00:00 7.3871 08.12.2009-23:00:00 7.3871 08.13.2009-00:00:00 7.3871 08.13.2009-01:00:00 7.3871 08.13.2009-02:00:00 7.3871 08.13.2009-03:00:00 7.3871 08.13.2009-04:00:00 7.3922 08.13.2009-05:00:00 7.3922 08.13.2009-06:00:00 7.3922 08.13.2009-07:00:00 7.3922 08.13.2009-08:00:00 7.3922 08.13.2009-09:00:00 7.3922 08.13.2009-10:00:00 7.3922 08.13.2009-11:00:00 7.3871 08.13.2009-12:00:00 7.3821 08.13.2009-13:00:00 7.3821 08.13.2009-14:00:00 7.3821 08.13.2009-15:00:00 7.3721 08.13.2009-16:00:00 7.3470 08.13.2009-17:00:00 7.3419 08.13.2009-18:00:00 7.3419 08.13.2009-19:00:00 7.3369 08.13.2009-20:00:00 7.3369 08.13.2009-21:00:00 7.3419 08.13.2009-22:00:00 7.3369 08.13.2009-23:00:00 7.3369 08.14.2009-00:00:00 7.3369 08.14.2009-01:00:00 7.3319 08.14.2009-02:00:00 7.3319 08.14.2009-03:00:00 7.3369 08.14.2009-04:00:00 7.3369 08.14.2009-05:00:00 7.3369 08.14.2009-06:00:00 7.3369 08.14.2009-07:00:00 7.3369 08.14.2009-08:00:00 7.3369 08.14.2009-09:00:00 7.3369 08.14.2009-10:00:00 7.3369 08.14.2009-11:00:00 7.3219 08.14.2009-12:00:00 7.3118 08.14.2009-13:00:00 7.3068 08.14.2009-14:00:00 7.2917 08.14.2009-15:00:00 7.2917 08.14.2009-16:00:00 7.2867 08.14.2009-17:00:00 7.2867 08.14.2009-18:00:00 7.2817 08.14.2009-19:00:00 7.2817 08.14.2009-20:00:00 7.2867 08.14.2009-21:00:00 7.2867 08.14.2009-22:00:00 7.2867 08.14.2009-23:00:00 7.2867 08.15.2009-00:00:00 7.2867 08.15.2009-01:00:00 7.2867 08.15.2009-02:00:00 7.2867 08.15.2009-03:00:00 7.2867 08.15.2009-04:00:00 7.2917 08.15.2009-05:00:00 7.3018 08.15.2009-06:00:00 7.3018 08.15.2009-07:00:00 7.3018 08.15.2009-08:00:00 7.3018 08.15.2009-09:00:00 7.2967 08.15.2009-10:00:00 7.2917 08.15.2009-11:00:00 7.2817 08.15.2009-12:00:00 7.2666 08.15.2009-13:00:00 7.2566 08.15.2009-14:00:00 7.2515 08.15.2009-15:00:00 7.2465 08.15.2009-16:00:00 7.2365 08.15.2009-17:00:00 7.2365 08.15.2009-18:00:00 7.2315 08.15.2009-19:00:00 7.2365 08.15.2009-20:00:00 7.2365 08.15.2009-21:00:00 7.2264 08.15.2009-22:00:00 7.2264 08.15.2009-23:00:00 7.2264 08.16.2009-00:00:00 7.2264 08.16.2009-01:00:00 7.2264 08.16.2009-02:00:00 7.2264 08.16.2009-03:00:00 7.2264 08.16.2009-04:00:00 7.2315 08.16.2009-05:00:00 7.2315 08.16.2009-06:00:00 7.2315 08.16.2009-07:00:00 7.2315 08.16.2009-08:00:00 7.2264 08.16.2009-09:00:00 7.2063 08.16.2009-10:00:00 7.2013 08.16.2009-11:00:00 7.1963 08.16.2009-12:00:00 7.1913 08.16.2009-13:00:00 7.1812 08.16.2009-14:00:00 7.1712 08.16.2009-15:00:00 7.1662 08.16.2009-16:00:00 7.1612 08.16.2009-17:00:00 7.1561 08.16.2009-18:00:00 7.1511 08.16.2009-19:00:00 7.1461 08.16.2009-20:00:00 7.1310 08.16.2009-21:00:00 7.1310 08.16.2009-22:00:00 7.1260 08.16.2009-23:00:00 7.1260 08.17.2009-00:00:00 7.1260 08.17.2009-01:00:00 7.1210 08.17.2009-02:00:00 7.1160 08.17.2009-03:00:00 7.1160 08.17.2009-04:00:00 7.1160 08.17.2009-05:00:00 7.1109 08.17.2009-06:00:00 7.1059 08.17.2009-07:00:00 7.0908 08.17.2009-08:00:00 7.0808 08.17.2009-09:00:00 7.0708 08.17.2009-10:00:00 7.0557 08.17.2009-11:00:00 7.0507 08.17.2009-12:00:00 7.0406 08.17.2009-13:00:00 7.0356 08.17.2009-14:00:00 7.0306 08.17.2009-15:00:00 7.0105 08.17.2009-16:00:00 6.9904 08.17.2009-17:00:00 6.9854 08.17.2009-18:00:00 6.9854 08.17.2009-19:00:00 6.9854 08.17.2009-20:00:00 6.9854 08.17.2009-21:00:00 6.9854 08.17.2009-22:00:00 6.9904 08.17.2009-23:00:00 6.9904 08.18.2009-00:00:00 6.9904 08.18.2009-01:00:00 6.9904 08.18.2009-02:00:00 6.9804 08.18.2009-03:00:00 6.9804 08.18.2009-04:00:00 6.9804 08.18.2009-05:00:00 6.9753 08.18.2009-06:00:00 6.9703 08.18.2009-07:00:00 6.9703 08.18.2009-08:00:00 6.9653 08.18.2009-09:00:00 6.9603 08.18.2009-10:00:00 6.9502 08.18.2009-11:00:00 6.9251 08.18.2009-12:00:00 6.9101 08.18.2009-13:00:00 6.9050 08.18.2009-14:00:00 6.9050 08.18.2009-15:00:00 6.9000 08.18.2009-16:00:00 6.8900 08.18.2009-17:00:00 6.8900 08.18.2009-18:00:00 6.8849 08.18.2009-19:00:00 6.8849 08.18.2009-20:00:00 6.8849 08.18.2009-21:00:00 6.8799 08.18.2009-22:00:00 6.8799 08.18.2009-23:00:00 6.8749 08.19.2009-00:00:00 6.8749 08.19.2009-01:00:00 6.8749 08.19.2009-02:00:00 6.8749 08.19.2009-03:00:00 6.8799 08.19.2009-04:00:00 6.8799 08.19.2009-05:00:00 6.8799 08.19.2009-06:00:00 6.8749 08.19.2009-07:00:00 6.8548 08.19.2009-08:00:00 6.8498 08.19.2009-09:00:00 6.8448 08.19.2009-10:00:00 6.8297 08.19.2009-11:00:00 6.8197 08.19.2009-12:00:00 6.8197 08.19.2009-13:00:00 6.8197 08.19.2009-14:00:00 6.8197 08.19.2009-15:00:00 6.8046 08.19.2009-16:00:00 6.7996 08.19.2009-17:00:00 6.7996 08.19.2009-18:00:00 6.7996 08.19.2009-19:00:00 6.7946 08.19.2009-20:00:00 6.7845 08.19.2009-21:00:00 6.7795 08.19.2009-22:00:00 6.7795 08.19.2009-23:00:00 6.7795 08.20.2009-00:00:00 6.7694 08.20.2009-01:00:00 6.7544 08.20.2009-02:00:00 6.7544 08.20.2009-03:00:00 6.7544 08.20.2009-04:00:00 6.7544 08.20.2009-05:00:00 6.7494 08.20.2009-06:00:00 6.7393 08.20.2009-07:00:00 6.7343 08.20.2009-08:00:00 6.7343 08.20.2009-09:00:00 6.7142 08.20.2009-10:00:00 6.7092 08.20.2009-11:00:00 6.7042 08.20.2009-12:00:00 6.6941 08.20.2009-13:00:00 6.6740 08.20.2009-14:00:00 6.6740 08.20.2009-15:00:00 6.6690 08.20.2009-16:00:00 6.6640 08.20.2009-17:00:00 6.6539 08.20.2009-18:00:00 6.6489 08.20.2009-19:00:00 6.6489 08.20.2009-20:00:00 6.6489 08.20.2009-21:00:00 6.6489 08.20.2009-22:00:00 6.6489 08.20.2009-23:00:00 6.6489 08.21.2009-00:00:00 6.6489 08.21.2009-01:00:00 6.6489 08.21.2009-02:00:00 6.6489 08.21.2009-03:00:00 6.6489 08.21.2009-04:00:00 6.6489 08.21.2009-05:00:00 6.6590 08.21.2009-06:00:00 6.6640 08.21.2009-07:00:00 6.6640 08.21.2009-08:00:00 6.6590 08.21.2009-09:00:00 6.6539 08.21.2009-10:00:00 6.6539 08.21.2009-11:00:00 6.6389 08.21.2009-12:00:00 6.6339 08.21.2009-13:00:00 6.6238 08.21.2009-14:00:00 6.6138 08.21.2009-15:00:00 6.6037 08.21.2009-16:00:00 6.6037 08.21.2009-17:00:00 6.6037 08.21.2009-18:00:00 6.6087 08.21.2009-19:00:00 6.6087 08.21.2009-20:00:00 6.6138 08.21.2009-21:00:00 6.6138 08.21.2009-22:00:00 6.6188 08.21.2009-23:00:00 6.6188 08.22.2009-00:00:00 6.6188 08.22.2009-01:00:00 6.6188 08.22.2009-02:00:00 6.6188 08.22.2009-03:00:00 6.6188 08.22.2009-04:00:00 6.6188 08.22.2009-05:00:00 6.6188 08.22.2009-06:00:00 6.6188 08.22.2009-07:00:00 6.6138 08.22.2009-08:00:00 6.6087 08.22.2009-09:00:00 6.5937 08.22.2009-10:00:00 6.5937 08.22.2009-11:00:00 6.5836 08.22.2009-12:00:00 6.5736 08.22.2009-13:00:00 6.5636 08.22.2009-14:00:00 6.5485 08.22.2009-15:00:00 6.5384 08.22.2009-16:00:00 6.5384 08.22.2009-17:00:00 6.5384 08.22.2009-18:00:00 6.5334 08.22.2009-19:00:00 6.5384 08.22.2009-20:00:00 6.5334 08.22.2009-21:00:00 6.5334 08.22.2009-22:00:00 6.5334 08.22.2009-23:00:00 6.5334 08.23.2009-00:00:00 6.5284 08.23.2009-01:00:00 6.5284 08.23.2009-02:00:00 6.5284 08.23.2009-03:00:00 6.5284 08.23.2009-04:00:00 6.5334 08.23.2009-05:00:00 6.5334 08.23.2009-06:00:00 6.5334 08.23.2009-07:00:00 6.5284 08.23.2009-08:00:00 6.5234 08.23.2009-09:00:00 6.5184 08.23.2009-10:00:00 6.5033 08.23.2009-11:00:00 6.4983 08.23.2009-12:00:00 6.4882 08.23.2009-13:00:00 6.4832 08.23.2009-14:00:00 6.4782 08.23.2009-15:00:00 6.4681 08.23.2009-16:00:00 6.4631 08.23.2009-17:00:00 6.4631 08.23.2009-18:00:00 6.4531 08.23.2009-19:00:00 6.4631 08.23.2009-20:00:00 6.4631 08.23.2009-21:00:00 6.4631 08.23.2009-22:00:00 6.4531 08.23.2009-23:00:00 6.4531 08.24.2009-00:00:00 6.4531 08.24.2009-01:00:00 6.4531 08.24.2009-02:00:00 6.4581 08.24.2009-03:00:00 6.4581 08.24.2009-04:00:00 6.4581 08.24.2009-05:00:00 6.4581 08.24.2009-06:00:00 6.4581 08.24.2009-07:00:00 6.4531 08.24.2009-08:00:00 6.4531 08.24.2009-09:00:00 6.4430 08.24.2009-10:00:00 6.4430 08.24.2009-11:00:00 6.4380 08.24.2009-12:00:00 6.4280 08.24.2009-13:00:00 6.4229 08.24.2009-14:00:00 6.4179 08.24.2009-15:00:00 6.4029 08.24.2009-16:00:00 6.4029 08.24.2009-17:00:00 6.4029 08.24.2009-18:00:00 6.3928 08.24.2009-19:00:00 6.3928 08.24.2009-20:00:00 6.3828 08.24.2009-21:00:00 6.3828 08.24.2009-22:00:00 6.3828 08.24.2009-23:00:00 6.3878 08.25.2009-00:00:00 6.3828 08.25.2009-01:00:00 6.3828 08.25.2009-02:00:00 6.3878 08.25.2009-03:00:00 6.3878 08.25.2009-04:00:00 6.3828 08.25.2009-05:00:00 6.3828 08.25.2009-06:00:00 6.3878 08.25.2009-07:00:00 6.3928 08.25.2009-08:00:00 6.3928 08.25.2009-09:00:00 6.3928 08.25.2009-10:00:00 6.3928 08.25.2009-11:00:00 6.4029 08.25.2009-12:00:00 6.3978 08.25.2009-13:00:00 6.3978 08.25.2009-14:00:00 6.3978 08.25.2009-15:00:00 6.3978 08.25.2009-16:00:00 6.3978 08.25.2009-17:00:00 6.3878 08.25.2009-18:00:00 6.3878 08.25.2009-19:00:00 6.3828 08.25.2009-20:00:00 6.3828 08.25.2009-21:00:00 6.3828 08.25.2009-22:00:00 6.3828 08.25.2009-23:00:00 6.3828 08.26.2009-00:00:00 6.3828 08.26.2009-01:00:00 6.3828 08.26.2009-02:00:00 6.3777 08.26.2009-03:00:00 6.3777 08.26.2009-04:00:00 6.3777 08.26.2009-05:00:00 6.3777 08.26.2009-06:00:00 6.3777 08.26.2009-07:00:00 6.3627 08.26.2009-08:00:00 6.3577 08.26.2009-09:00:00 6.3476 08.26.2009-10:00:00 6.3275 08.26.2009-11:00:00 6.3175 08.26.2009-12:00:00 6.3175 08.26.2009-13:00:00 6.3074 08.26.2009-14:00:00 6.2974 08.26.2009-15:00:00 6.2924 08.26.2009-16:00:00 6.2924 08.26.2009-17:00:00 6.2873 08.26.2009-18:00:00 6.2823 08.26.2009-19:00:00 6.2873 08.26.2009-20:00:00 6.2823 08.26.2009-21:00:00 6.2773 08.26.2009-22:00:00 6.2823 08.26.2009-23:00:00 6.2823 08.27.2009-00:00:00 6.2773 08.27.2009-01:00:00 6.2773 08.27.2009-02:00:00 6.2723 08.27.2009-03:00:00 6.2723 08.27.2009-04:00:00 6.2723 08.27.2009-05:00:00 6.2673 08.27.2009-06:00:00 6.2572 08.27.2009-07:00:00 6.2572 08.27.2009-08:00:00 6.2572 08.27.2009-09:00:00 6.2422 08.27.2009-10:00:00 6.2371 08.27.2009-11:00:00 6.2321 08.27.2009-12:00:00 6.2321 08.27.2009-13:00:00 6.2221 08.27.2009-14:00:00 6.2120 08.27.2009-15:00:00 6.2120 08.27.2009-16:00:00 6.2070 08.27.2009-17:00:00 6.1970 08.27.2009-18:00:00 6.1919 08.27.2009-19:00:00 6.1919 08.27.2009-20:00:00 6.1919 08.27.2009-21:00:00 6.1919 08.27.2009-22:00:00 6.1869 08.27.2009-23:00:00 6.1869 08.28.2009-00:00:00 6.1869 08.28.2009-01:00:00 6.1869 08.28.2009-02:00:00 6.1869 08.28.2009-03:00:00 6.1869 08.28.2009-04:00:00 6.1919 08.28.2009-05:00:00 6.1970 08.28.2009-06:00:00 6.1869 08.28.2009-07:00:00 6.1869 08.28.2009-08:00:00 6.1819 08.28.2009-09:00:00 6.1769 08.28.2009-10:00:00 6.1668 08.28.2009-11:00:00 6.1668 08.28.2009-12:00:00 6.1668 08.28.2009-13:00:00 6.1718 08.28.2009-14:00:00 6.1819 08.28.2009-15:00:00 6.1869 08.28.2009-16:00:00 6.1919 08.28.2009-17:00:00 6.1970 08.28.2009-18:00:00 6.1970 08.28.2009-19:00:00 6.1970 08.28.2009-20:00:00 6.2020 08.28.2009-21:00:00 6.2020 08.28.2009-22:00:00 6.2020 08.28.2009-23:00:00 6.2070 08.29.2009-00:00:00 6.2070 08.29.2009-01:00:00 6.2070 08.29.2009-02:00:00 6.2120 08.29.2009-03:00:00 6.2120 08.29.2009-04:00:00 6.2120 08.29.2009-05:00:00 6.2120 08.29.2009-06:00:00 6.2120 08.29.2009-07:00:00 6.2120 08.29.2009-08:00:00 6.2070 08.29.2009-09:00:00 6.2070 08.29.2009-10:00:00 6.2020 08.29.2009-11:00:00 6.2020 08.29.2009-12:00:00 6.1970 08.29.2009-13:00:00 6.1919 08.29.2009-14:00:00 6.1869 08.29.2009-15:00:00 6.1769 08.29.2009-16:00:00 6.1668 08.29.2009-17:00:00 6.1618 08.29.2009-18:00:00 6.1618 08.29.2009-19:00:00 6.1668 08.29.2009-20:00:00 6.1668 08.29.2009-21:00:00 6.1668 08.29.2009-22:00:00 6.1668 08.29.2009-23:00:00 6.1668 08.30.2009-00:00:00 6.1668 08.30.2009-01:00:00 6.1618 08.30.2009-02:00:00 6.1618 08.30.2009-03:00:00 6.1668 08.30.2009-04:00:00 6.1668 08.30.2009-05:00:00 6.1668 08.30.2009-06:00:00 6.1668 08.30.2009-07:00:00 6.1668 08.30.2009-08:00:00 6.1568 08.30.2009-09:00:00 6.1518 08.30.2009-10:00:00 6.1467 08.30.2009-11:00:00 6.1367 08.30.2009-12:00:00 6.1367 08.30.2009-13:00:00 6.1166 08.30.2009-14:00:00 6.1116 08.30.2009-15:00:00 6.1066 08.30.2009-16:00:00 6.1015 08.30.2009-17:00:00 6.1015 08.30.2009-18:00:00 6.0965 08.30.2009-19:00:00 6.1015 08.30.2009-20:00:00 6.1066 08.30.2009-21:00:00 6.1066 08.30.2009-22:00:00 6.1066 08.30.2009-23:00:00 6.1066 08.31.2009-00:00:00 6.1066 08.31.2009-01:00:00 6.1066 08.31.2009-02:00:00 6.1116 08.31.2009-03:00:00 6.1116 08.31.2009-04:00:00 6.1116 08.31.2009-05:00:00 6.1116 08.31.2009-06:00:00 6.1066 08.31.2009-07:00:00 6.0965 08.31.2009-08:00:00 6.0865 08.31.2009-09:00:00 6.0815 08.31.2009-10:00:00 6.0714 08.31.2009-11:00:00 6.0664 08.31.2009-12:00:00 6.0614 08.31.2009-13:00:00 6.0463 08.31.2009-14:00:00 6.0363 08.31.2009-15:00:00 6.0363 08.31.2009-16:00:00 6.0312 08.31.2009-17:00:00 6.0262 08.31.2009-18:00:00 6.0212 08.31.2009-19:00:00 6.0162 08.31.2009-20:00:00 6.0061 08.31.2009-21:00:00 6.0061 08.31.2009-22:00:00 6.0111 08.31.2009-23:00:00 6.0061 09.01.2009-00:00:00 6.0061 09.01.2009-01:00:00 6.0111 09.01.2009-02:00:00 6.0111 09.01.2009-03:00:00 6.0111 09.01.2009-04:00:00 6.0111 09.01.2009-05:00:00 6.0111 09.01.2009-06:00:00 6.0111 09.01.2009-07:00:00 6.0162 09.01.2009-08:00:00 6.0162 09.01.2009-09:00:00 6.0111 09.01.2009-10:00:00 5.9911 09.01.2009-11:00:00 5.9911 09.01.2009-12:00:00 5.9860 09.01.2009-13:00:00 5.9810 09.01.2009-14:00:00 5.9710 09.01.2009-15:00:00 5.9660 09.01.2009-16:00:00 5.9660 09.01.2009-17:00:00 5.9609 09.01.2009-18:00:00 5.9459 09.01.2009-19:00:00 5.9459 09.01.2009-20:00:00 5.9459 09.01.2009-21:00:00 5.9459 09.01.2009-22:00:00 5.9609 09.01.2009-23:00:00 5.9609 09.02.2009-00:00:00 5.9559 09.02.2009-01:00:00 5.9559 09.02.2009-02:00:00 5.9559 09.02.2009-03:00:00 5.9559 09.02.2009-04:00:00 5.9509 09.02.2009-05:00:00 5.9509 09.02.2009-06:00:00 5.9459 09.02.2009-07:00:00 5.9408 09.02.2009-08:00:00 5.9258 09.02.2009-09:00:00 5.9258 09.02.2009-10:00:00 5.9057 09.02.2009-11:00:00 5.9007 09.02.2009-12:00:00 5.9007 09.02.2009-13:00:00 5.8956 09.02.2009-14:00:00 5.8906 09.02.2009-15:00:00 5.8806 09.02.2009-16:00:00 5.8705 09.02.2009-17:00:00 5.8605 09.02.2009-18:00:00 5.8555 09.02.2009-19:00:00 5.8454 09.02.2009-20:00:00 5.8454 09.02.2009-21:00:00 5.8504 09.02.2009-22:00:00 5.8504 09.02.2009-23:00:00 5.8555 09.03.2009-00:00:00 5.8605 09.03.2009-01:00:00 5.8605 09.03.2009-02:00:00 5.8705 09.03.2009-03:00:00 5.9258 09.03.2009-04:00:00 5.9559 09.03.2009-05:00:00 5.9760 09.03.2009-06:00:00 5.9911 09.03.2009-07:00:00 5.9961 09.03.2009-08:00:00 5.9961 09.03.2009-09:00:00 5.9961 09.03.2009-10:00:00 5.9911 09.03.2009-11:00:00 5.9911 09.03.2009-12:00:00 5.9860 09.03.2009-13:00:00 5.9860 09.03.2009-14:00:00 5.9760 09.03.2009-15:00:00 5.9660 09.03.2009-16:00:00 5.9609 09.03.2009-17:00:00 5.9559 09.03.2009-18:00:00 5.9559 09.03.2009-19:00:00 5.9609 09.03.2009-20:00:00 5.9559 09.03.2009-21:00:00 5.9559 09.03.2009-22:00:00 5.9660 09.03.2009-23:00:00 5.9710 09.04.2009-00:00:00 5.9710 09.04.2009-01:00:00 5.9710 09.04.2009-02:00:00 5.9710 09.04.2009-03:00:00 5.9710 09.04.2009-04:00:00 5.9660 09.04.2009-05:00:00 5.9660 09.04.2009-06:00:00 5.9609 09.04.2009-07:00:00 5.9559 09.04.2009-08:00:00 5.9559 09.04.2009-09:00:00 5.9559 09.04.2009-10:00:00 5.9559 09.04.2009-11:00:00 5.9559 09.04.2009-12:00:00 5.9408 09.04.2009-13:00:00 5.9358 09.04.2009-14:00:00 5.9258 09.04.2009-15:00:00 5.9258 09.04.2009-16:00:00 5.9258 09.04.2009-17:00:00 5.9258 09.04.2009-18:00:00 5.9258 09.04.2009-19:00:00 5.9258 09.04.2009-20:00:00 5.9258 09.04.2009-21:00:00 5.9208 09.04.2009-22:00:00 5.9208 09.04.2009-23:00:00 5.9208 09.05.2009-00:00:00 5.9208 09.05.2009-01:00:00 5.9258 09.05.2009-02:00:00 5.9258 09.05.2009-03:00:00 5.9258 09.05.2009-04:00:00 5.9258 09.05.2009-05:00:00 5.9308 09.05.2009-06:00:00 5.9358 09.05.2009-07:00:00 5.9308 09.05.2009-08:00:00 5.9408 09.05.2009-09:00:00 5.9408 09.05.2009-10:00:00 5.9408 09.05.2009-11:00:00 5.9358 09.05.2009-12:00:00 5.9408 09.05.2009-13:00:00 5.9509 09.05.2009-14:00:00 5.9710 09.05.2009-15:00:00 5.9660 09.05.2009-16:00:00 5.9660 09.05.2009-17:00:00 5.9660 09.05.2009-18:00:00 5.9609 09.05.2009-19:00:00 5.9660 09.05.2009-20:00:00 5.9660 09.05.2009-21:00:00 5.9660 09.05.2009-22:00:00 5.9660 09.05.2009-23:00:00 5.9660 09.06.2009-00:00:00 5.9660 09.06.2009-01:00:00 5.9660 09.06.2009-02:00:00 5.9660 09.06.2009-03:00:00 5.9660 09.06.2009-04:00:00 5.9710 09.06.2009-05:00:00 5.9810 09.06.2009-06:00:00 5.9810 09.06.2009-07:00:00 5.9760 09.06.2009-08:00:00 5.9710 09.06.2009-09:00:00 5.9710 09.06.2009-10:00:00 6.0312 09.06.2009-11:00:00 6.0563 09.06.2009-12:00:00 6.0714 09.06.2009-13:00:00 6.0965 09.06.2009-14:00:00 6.1317 09.06.2009-15:00:00 6.2622 09.06.2009-16:00:00 6.3125 09.06.2009-17:00:00 6.3275 09.06.2009-18:00:00 6.4732 09.06.2009-19:00:00 6.4983 09.06.2009-20:00:00 6.5083 09.06.2009-21:00:00 6.5284 09.06.2009-22:00:00 6.5535 09.06.2009-23:00:00 6.5887 09.07.2009-00:00:00 6.6087 09.07.2009-01:00:00 6.6138 09.07.2009-02:00:00 6.6238 09.07.2009-03:00:00 6.6288 09.07.2009-04:00:00 6.6389 09.07.2009-05:00:00 6.6539 09.07.2009-06:00:00 6.6590 09.07.2009-07:00:00 6.6640 09.07.2009-08:00:00 6.6740 09.07.2009-09:00:00 6.7042 09.07.2009-10:00:00 6.7393 09.07.2009-11:00:00 6.7343 09.07.2009-12:00:00 6.7443 09.07.2009-13:00:00 6.7594 09.07.2009-14:00:00 6.7594 09.07.2009-15:00:00 6.7644 09.07.2009-16:00:00 6.7694 09.07.2009-17:00:00 6.7845 09.07.2009-18:00:00 6.7845 09.07.2009-19:00:00 6.7845 09.07.2009-20:00:00 6.7946 09.07.2009-21:00:00 6.7996 09.07.2009-22:00:00 6.7996 09.07.2009-23:00:00 6.7996 09.08.2009-00:00:00 6.8096 09.08.2009-01:00:00 6.8197 09.08.2009-02:00:00 6.8297 09.08.2009-03:00:00 6.8347 09.08.2009-04:00:00 6.8347 09.08.2009-05:00:00 6.8398 09.08.2009-06:00:00 6.8398 09.08.2009-07:00:00 6.8398 09.08.2009-08:00:00 6.8398 09.08.2009-09:00:00 6.8398 09.08.2009-10:00:00 6.8347 09.08.2009-11:00:00 6.8297 09.08.2009-12:00:00 6.8297 09.08.2009-13:00:00 6.8146 09.08.2009-14:00:00 6.8096 09.08.2009-15:00:00 6.8046 09.08.2009-16:00:00 6.7895 09.08.2009-17:00:00 6.7745 09.08.2009-18:00:00 6.7644 09.08.2009-19:00:00 6.7644 09.08.2009-20:00:00 6.7644 09.08.2009-21:00:00 6.7644 09.08.2009-22:00:00 6.7694 09.08.2009-23:00:00 6.7694 09.09.2009-00:00:00 6.7644 09.09.2009-01:00:00 6.7594 09.09.2009-02:00:00 6.7594 09.09.2009-03:00:00 6.7544 09.09.2009-04:00:00 6.7544 09.09.2009-05:00:00 6.7494 09.09.2009-06:00:00 6.7494 09.09.2009-07:00:00 6.7393 09.09.2009-08:00:00 6.7343 09.09.2009-09:00:00 6.7293 09.09.2009-10:00:00 6.7192 09.09.2009-11:00:00 6.7192 09.09.2009-12:00:00 6.7142 09.09.2009-13:00:00 6.7092 09.09.2009-14:00:00 6.7092 09.09.2009-15:00:00 6.7092 09.09.2009-16:00:00 6.6991 09.09.2009-17:00:00 6.7042 09.09.2009-18:00:00 6.7142 09.09.2009-19:00:00 6.7544 09.09.2009-20:00:00 6.7845 09.09.2009-21:00:00 6.7845 09.09.2009-22:00:00 6.7946 09.09.2009-23:00:00 6.7946 09.10.2009-00:00:00 6.7996 09.10.2009-01:00:00 6.8046 09.10.2009-02:00:00 6.8096 09.10.2009-03:00:00 6.8096 09.10.2009-04:00:00 6.8197 09.10.2009-05:00:00 6.8398 09.10.2009-06:00:00 6.8398 09.10.2009-07:00:00 6.8398 09.10.2009-08:00:00 6.8598 09.10.2009-09:00:00 6.8548 09.10.2009-10:00:00 6.8649 09.10.2009-11:00:00 6.8498 09.10.2009-12:00:00 6.8347 09.10.2009-13:00:00 6.8247 09.10.2009-14:00:00 6.8146 09.10.2009-15:00:00 6.8096 09.10.2009-16:00:00 6.8046 09.10.2009-17:00:00 6.8046 09.10.2009-18:00:00 6.8046 09.10.2009-19:00:00 6.8096 09.10.2009-20:00:00 6.8096 09.10.2009-21:00:00 6.8046 09.10.2009-22:00:00 6.8046 09.10.2009-23:00:00 6.7895 09.11.2009-00:00:00 6.7895 09.11.2009-01:00:00 6.7895 09.11.2009-02:00:00 6.7895 09.11.2009-03:00:00 6.7795 09.11.2009-04:00:00 6.7795 09.11.2009-05:00:00 6.7694 09.11.2009-06:00:00 6.7694 09.11.2009-07:00:00 6.7644 09.11.2009-08:00:00 6.7594 09.11.2009-09:00:00 6.7594 09.11.2009-10:00:00 6.7594 09.11.2009-11:00:00 6.7594 09.11.2009-12:00:00 6.7544 09.11.2009-13:00:00 6.7494 09.11.2009-14:00:00 6.7494 09.11.2009-15:00:00 6.7443 09.11.2009-16:00:00 6.7343 09.11.2009-17:00:00 6.7343 09.11.2009-18:00:00 6.7343 09.11.2009-19:00:00 6.7343 09.11.2009-20:00:00 6.7293 09.11.2009-21:00:00 6.7192 09.11.2009-22:00:00 6.7192 09.11.2009-23:00:00 6.7042 09.12.2009-00:00:00 6.7092 09.12.2009-01:00:00 6.7042 09.12.2009-02:00:00 6.6991 09.12.2009-03:00:00 6.6991 09.12.2009-04:00:00 6.6991 09.12.2009-05:00:00 6.6991 09.12.2009-06:00:00 6.6941 09.12.2009-07:00:00 6.6841 09.12.2009-08:00:00 6.6690 09.12.2009-09:00:00 6.6640 09.12.2009-10:00:00 6.6539 09.12.2009-11:00:00 6.6489 09.12.2009-12:00:00 6.6439 09.12.2009-13:00:00 6.6339 09.12.2009-14:00:00 6.6288 09.12.2009-15:00:00 6.6288 09.12.2009-16:00:00 6.6188 09.12.2009-17:00:00 6.6138 09.12.2009-18:00:00 6.6087 09.12.2009-19:00:00 6.6037 09.12.2009-20:00:00 6.6037 09.12.2009-21:00:00 6.6037 09.12.2009-22:00:00 6.6037 09.12.2009-23:00:00 6.5987 09.13.2009-00:00:00 6.5937 09.13.2009-01:00:00 6.5836 09.13.2009-02:00:00 6.5836 09.13.2009-03:00:00 6.5736 09.13.2009-04:00:00 6.5736 09.13.2009-05:00:00 6.5686 09.13.2009-06:00:00 6.5686 09.13.2009-07:00:00 6.5585 09.13.2009-08:00:00 6.5585 09.13.2009-09:00:00 6.5485 09.13.2009-10:00:00 6.5435 09.13.2009-11:00:00 6.5435 09.13.2009-12:00:00 6.5334 09.13.2009-13:00:00 6.5284 09.13.2009-14:00:00 6.5184 09.13.2009-15:00:00 6.5033 09.13.2009-16:00:00 6.4983 09.13.2009-17:00:00 6.4882 09.13.2009-18:00:00 6.4882 09.13.2009-19:00:00 6.4882 09.13.2009-20:00:00 6.4882 09.13.2009-21:00:00 6.4882 09.13.2009-22:00:00 6.4882 09.13.2009-23:00:00 6.4882 09.14.2009-00:00:00 6.4882 09.14.2009-01:00:00 6.4983 09.14.2009-02:00:00 6.4882 09.14.2009-03:00:00 6.4882 09.14.2009-04:00:00 6.4882 09.14.2009-05:00:00 6.4882 09.14.2009-06:00:00 6.4882 09.14.2009-07:00:00 6.4882 09.14.2009-08:00:00 6.4882 09.14.2009-09:00:00 6.4882 09.14.2009-10:00:00 6.4832 09.14.2009-11:00:00 6.4681 09.14.2009-12:00:00 6.4681 09.14.2009-13:00:00 6.4631 09.14.2009-14:00:00 6.4531 09.14.2009-15:00:00 6.4430 09.14.2009-16:00:00 6.4330 09.14.2009-17:00:00 6.4280 09.14.2009-18:00:00 6.4280 09.14.2009-19:00:00 6.4280 09.14.2009-20:00:00 6.4280 09.14.2009-21:00:00 6.4280 09.14.2009-22:00:00 6.4229 09.14.2009-23:00:00 6.4179 09.15.2009-00:00:00 6.4179 09.15.2009-01:00:00 6.4179 09.15.2009-02:00:00 6.4179 09.15.2009-03:00:00 6.4179 09.15.2009-04:00:00 6.4179 09.15.2009-05:00:00 6.4179 09.15.2009-06:00:00 6.4179 09.15.2009-07:00:00 6.4179 09.15.2009-08:00:00 6.4179 09.15.2009-09:00:00 6.4179 09.15.2009-10:00:00 6.4179 09.15.2009-11:00:00 6.4179 09.15.2009-12:00:00 6.4129 09.15.2009-13:00:00 6.4079 09.15.2009-14:00:00 6.4029 09.15.2009-15:00:00 6.3978 09.15.2009-16:00:00 6.3978 09.15.2009-17:00:00 6.3978 09.15.2009-18:00:00 6.3978 09.15.2009-19:00:00 6.3928 09.15.2009-20:00:00 6.3928 09.15.2009-21:00:00 6.3878 09.15.2009-22:00:00 6.3878 09.15.2009-23:00:00 6.3777 09.16.2009-00:00:00 6.3777 09.16.2009-01:00:00 6.3777 09.16.2009-02:00:00 6.3727 09.16.2009-03:00:00 6.3727 09.16.2009-04:00:00 6.3727 09.16.2009-05:00:00 6.3727 09.16.2009-06:00:00 6.3727 09.16.2009-07:00:00 6.3677 09.16.2009-08:00:00 6.3677 09.16.2009-09:00:00 6.3577 09.16.2009-10:00:00 6.3577 09.16.2009-11:00:00 6.3426 09.16.2009-12:00:00 6.3426 09.16.2009-13:00:00 6.3376 09.16.2009-14:00:00 6.3325 09.16.2009-15:00:00 6.3275 09.16.2009-16:00:00 6.3175 09.16.2009-17:00:00 6.3175 09.16.2009-18:00:00 6.3175 09.16.2009-19:00:00 6.3175 09.16.2009-20:00:00 6.3175 09.16.2009-21:00:00 6.3325 09.16.2009-22:00:00 6.3376 09.16.2009-23:00:00 6.3426 09.17.2009-00:00:00 6.3476 09.17.2009-01:00:00 6.3526 09.17.2009-02:00:00 6.3777 09.17.2009-03:00:00 6.3928 09.17.2009-04:00:00 6.4179 09.17.2009-05:00:00 6.4380 09.17.2009-06:00:00 6.4732 09.17.2009-07:00:00 6.4983 09.17.2009-08:00:00 6.5334 09.17.2009-09:00:00 6.5384 09.17.2009-10:00:00 6.5485 09.17.2009-11:00:00 6.5585 09.17.2009-12:00:00 6.5636 09.17.2009-13:00:00 6.5736 09.17.2009-14:00:00 6.5736 09.17.2009-15:00:00 6.5786 09.17.2009-16:00:00 6.5736 09.17.2009-17:00:00 6.5786 09.17.2009-18:00:00 6.5937 09.17.2009-19:00:00 6.6037 09.17.2009-20:00:00 6.6037 09.17.2009-21:00:00 6.6238 09.17.2009-22:00:00 6.6238 09.17.2009-23:00:00 6.6439 09.18.2009-00:00:00 6.6489 09.18.2009-01:00:00 6.6690 09.18.2009-02:00:00 6.6841 09.18.2009-03:00:00 6.6891 09.18.2009-04:00:00 6.6991 09.18.2009-05:00:00 6.7243 09.18.2009-06:00:00 6.7343 09.18.2009-07:00:00 6.7494 09.18.2009-08:00:00 6.7544 09.18.2009-09:00:00 6.7393 09.18.2009-10:00:00 6.7443 09.18.2009-11:00:00 6.7393 09.18.2009-12:00:00 6.7443 09.18.2009-13:00:00 6.7544 09.18.2009-14:00:00 6.7494 09.18.2009-15:00:00 6.7443 09.18.2009-16:00:00 6.7443 09.18.2009-17:00:00 6.7293 09.18.2009-18:00:00 6.7343 09.18.2009-19:00:00 6.7293 09.18.2009-20:00:00 6.7243 09.18.2009-21:00:00 6.7243 09.18.2009-22:00:00 6.7293 09.18.2009-23:00:00 6.7293 09.19.2009-00:00:00 6.7343 09.19.2009-01:00:00 6.7443 09.19.2009-02:00:00 6.7544 09.19.2009-03:00:00 6.7544 09.19.2009-04:00:00 6.7544 09.19.2009-05:00:00 6.8347 09.19.2009-06:00:00 6.9854 09.19.2009-07:00:00 7.2114 09.19.2009-08:00:00 7.2867 09.19.2009-09:00:00 7.3068 09.19.2009-10:00:00 7.3419 09.19.2009-11:00:00 7.3470 09.19.2009-12:00:00 7.3721 09.19.2009-13:00:00 7.3821 09.19.2009-14:00:00 7.3922 09.19.2009-15:00:00 7.4173 09.19.2009-16:00:00 7.4574 09.19.2009-17:00:00 7.4775 09.19.2009-18:00:00 7.5127 09.19.2009-19:00:00 7.5378 09.19.2009-20:00:00 7.5830 09.19.2009-21:00:00 7.6131 09.19.2009-22:00:00 7.6583 09.19.2009-23:00:00 7.7387 09.20.2009-00:00:00 7.7738 09.20.2009-01:00:00 7.7989 09.20.2009-02:00:00 7.8140 09.20.2009-03:00:00 7.8391 09.20.2009-04:00:00 7.8692 09.20.2009-05:00:00 7.8943 09.20.2009-06:00:00 7.9245 09.20.2009-07:00:00 7.9295 09.20.2009-08:00:00 7.9797 09.20.2009-09:00:00 8.0098 09.20.2009-10:00:00 8.0299 09.20.2009-11:00:00 8.0550 09.20.2009-12:00:00 8.0751 09.20.2009-13:00:00 8.0801 09.20.2009-14:00:00 8.1002 09.20.2009-15:00:00 8.1253 09.20.2009-16:00:00 8.1605 09.20.2009-17:00:00 8.1906 09.20.2009-18:00:00 8.2107 09.20.2009-19:00:00 8.2208 09.20.2009-20:00:00 8.2358 09.20.2009-21:00:00 8.2509 09.20.2009-22:00:00 8.2660 09.20.2009-23:00:00 8.2660 09.21.2009-00:00:00 8.2810 09.21.2009-01:00:00 8.2961 09.21.2009-02:00:00 8.2911 09.21.2009-03:00:00 8.3011 09.21.2009-04:00:00 8.3011 09.21.2009-05:00:00 8.3011 09.21.2009-06:00:00 8.3061 09.21.2009-07:00:00 8.2961 09.21.2009-08:00:00 8.2760 09.21.2009-09:00:00 8.2810 09.21.2009-10:00:00 8.2760 09.21.2009-11:00:00 8.2760 09.21.2009-12:00:00 8.2810 09.21.2009-13:00:00 8.2760 09.21.2009-14:00:00 8.2660 09.21.2009-15:00:00 8.2609 09.21.2009-16:00:00 8.2559 09.21.2009-17:00:00 8.2559 09.21.2009-18:00:00 8.2509 09.21.2009-19:00:00 8.2559 09.21.2009-20:00:00 8.2509 09.21.2009-21:00:00 8.2308 09.21.2009-22:00:00 8.2157 09.21.2009-23:00:00 8.2007 09.22.2009-00:00:00 8.1856 09.22.2009-01:00:00 8.1856 09.22.2009-02:00:00 8.1856 09.22.2009-03:00:00 8.1806 09.22.2009-04:00:00 8.1705 09.22.2009-05:00:00 8.1505 09.22.2009-06:00:00 8.1454 09.22.2009-07:00:00 8.1354 09.22.2009-08:00:00 8.1253 09.22.2009-09:00:00 8.1103 09.22.2009-10:00:00 8.0902 09.22.2009-11:00:00 8.0801 09.22.2009-12:00:00 8.0701 09.22.2009-13:00:00 8.0601 09.22.2009-14:00:00 8.0601 09.22.2009-15:00:00 8.0450 09.22.2009-16:00:00 8.0350 09.22.2009-17:00:00 8.0299 09.22.2009-18:00:00 8.0249 09.22.2009-19:00:00 8.0098 09.22.2009-20:00:00 8.0048 09.22.2009-21:00:00 7.9898 09.22.2009-22:00:00 7.9847 09.22.2009-23:00:00 7.9847 09.23.2009-00:00:00 7.9898 09.23.2009-01:00:00 7.9898 09.23.2009-02:00:00 7.9948 09.23.2009-03:00:00 7.9948 09.23.2009-04:00:00 7.9948 09.23.2009-05:00:00 7.9948 09.23.2009-06:00:00 7.9797 09.23.2009-07:00:00 7.9596 09.23.2009-08:00:00 7.9596 09.23.2009-09:00:00 7.9546 09.23.2009-10:00:00 7.9446 09.23.2009-11:00:00 7.9295 09.23.2009-12:00:00 7.9194 09.23.2009-13:00:00 7.9144 09.23.2009-14:00:00 7.8943 09.23.2009-15:00:00 7.8793 09.23.2009-16:00:00 7.8692 09.23.2009-17:00:00 7.8642 09.23.2009-18:00:00 7.8592 09.23.2009-19:00:00 7.8592 09.23.2009-20:00:00 7.8542 09.23.2009-21:00:00 7.8391 09.23.2009-22:00:00 7.8291 09.23.2009-23:00:00 7.8291 09.24.2009-00:00:00 7.8190 09.24.2009-01:00:00 7.8140 09.24.2009-02:00:00 7.7989 09.24.2009-03:00:00 7.8039 09.24.2009-04:00:00 7.7989 09.24.2009-05:00:00 7.7939 09.24.2009-06:00:00 7.8090 09.24.2009-07:00:00 7.8039 09.24.2009-08:00:00 7.7889 09.24.2009-09:00:00 7.7738 09.24.2009-10:00:00 7.7588 09.24.2009-11:00:00 7.7387 09.24.2009-12:00:00 7.7286 09.24.2009-13:00:00 7.7136 09.24.2009-14:00:00 7.6935 09.24.2009-15:00:00 7.6834 09.24.2009-16:00:00 7.6633 09.24.2009-17:00:00 7.6583 09.24.2009-18:00:00 7.6483 09.24.2009-19:00:00 7.6483 09.24.2009-20:00:00 7.6483 09.24.2009-21:00:00 7.6483 09.24.2009-22:00:00 7.6432 09.24.2009-23:00:00 7.6432 09.25.2009-00:00:00 7.6432 09.25.2009-01:00:00 7.6432 09.25.2009-02:00:00 7.6382 09.25.2009-03:00:00 7.6332 09.25.2009-04:00:00 7.6332 09.25.2009-05:00:00 7.6332 09.25.2009-06:00:00 7.6181 09.25.2009-07:00:00 7.6131 09.25.2009-08:00:00 7.5830 09.25.2009-09:00:00 7.5629 09.25.2009-10:00:00 7.5579 09.25.2009-11:00:00 7.5428 09.25.2009-12:00:00 7.5428 09.25.2009-13:00:00 7.5177 09.25.2009-14:00:00 7.5026 09.25.2009-15:00:00 7.5026 09.25.2009-16:00:00 7.4926 09.25.2009-17:00:00 7.4775 09.25.2009-18:00:00 7.4775 09.25.2009-19:00:00 7.4825 09.25.2009-20:00:00 7.4775 09.25.2009-21:00:00 7.4775 09.25.2009-22:00:00 7.4725 09.25.2009-23:00:00 7.4625 09.26.2009-00:00:00 7.4625 09.26.2009-01:00:00 7.4625 09.26.2009-02:00:00 7.4474 09.26.2009-03:00:00 7.4424 09.26.2009-04:00:00 7.4374 09.26.2009-05:00:00 7.4374 09.26.2009-06:00:00 7.4374 09.26.2009-07:00:00 7.4374 09.26.2009-08:00:00 7.4374 09.26.2009-09:00:00 7.4173 09.26.2009-10:00:00 7.4022 09.26.2009-11:00:00 7.3871 09.26.2009-12:00:00 7.3821 09.26.2009-13:00:00 7.3620 09.26.2009-14:00:00 7.3620 09.26.2009-15:00:00 7.3419 09.26.2009-16:00:00 7.3369 09.26.2009-17:00:00 7.3369 09.26.2009-18:00:00 7.3369 09.26.2009-19:00:00 7.3319 09.26.2009-20:00:00 7.3319 09.26.2009-21:00:00 7.3319 09.26.2009-22:00:00 7.3319 09.26.2009-23:00:00 7.3319 09.27.2009-00:00:00 7.3319 09.27.2009-01:00:00 7.3269 09.27.2009-02:00:00 7.3269 09.27.2009-03:00:00 7.3269 09.27.2009-04:00:00 7.3269 09.27.2009-05:00:00 7.3269 09.27.2009-06:00:00 7.3269 09.27.2009-07:00:00 7.3219 09.27.2009-08:00:00 7.3168 09.27.2009-09:00:00 7.3118 09.27.2009-10:00:00 7.3018 09.27.2009-11:00:00 7.2867 09.27.2009-12:00:00 7.2817 09.27.2009-13:00:00 7.2767 09.27.2009-14:00:00 7.2716 09.27.2009-15:00:00 7.2716 09.27.2009-16:00:00 7.2616 09.27.2009-17:00:00 7.2566 09.27.2009-18:00:00 7.2465 09.27.2009-19:00:00 7.2465 09.27.2009-20:00:00 7.2415 09.27.2009-21:00:00 7.2315 09.27.2009-22:00:00 7.2214 09.27.2009-23:00:00 7.2214 09.28.2009-00:00:00 7.2164 09.28.2009-01:00:00 7.2164 09.28.2009-02:00:00 7.2164 09.28.2009-03:00:00 7.2114 09.28.2009-04:00:00 7.1963 09.28.2009-05:00:00 7.1963 09.28.2009-06:00:00 7.1963 09.28.2009-07:00:00 7.1913 09.28.2009-08:00:00 7.1863 09.28.2009-09:00:00 7.1863 09.28.2009-10:00:00 7.1762 09.28.2009-11:00:00 7.1561 09.28.2009-12:00:00 7.1461 09.28.2009-13:00:00 7.1411 09.28.2009-14:00:00 7.1360 09.28.2009-15:00:00 7.1260 09.28.2009-16:00:00 7.1260 09.28.2009-17:00:00 7.1260 09.28.2009-18:00:00 7.1260 09.28.2009-19:00:00 7.1210 09.28.2009-20:00:00 7.1260 09.28.2009-21:00:00 7.1310 09.28.2009-22:00:00 7.1310 09.28.2009-23:00:00 7.1310 09.29.2009-00:00:00 7.1260 09.29.2009-01:00:00 7.1260 09.29.2009-02:00:00 7.1360 09.29.2009-03:00:00 7.1360 09.29.2009-04:00:00 7.1360 09.29.2009-05:00:00 7.1310 09.29.2009-06:00:00 7.1260 09.29.2009-07:00:00 7.1310 09.29.2009-08:00:00 7.1612 09.29.2009-09:00:00 7.1963 09.29.2009-10:00:00 7.2264 09.29.2009-11:00:00 7.2817 09.29.2009-12:00:00 7.3771 09.29.2009-13:00:00 7.7186 09.29.2009-14:00:00 7.8692 09.29.2009-15:00:00 7.9345 09.29.2009-16:00:00 7.9998 09.29.2009-17:00:00 8.0249 09.29.2009-18:00:00 8.1103 09.29.2009-19:00:00 8.4317 09.29.2009-20:00:00 8.6727 09.29.2009-21:00:00 8.7933 09.29.2009-22:00:00 9.2603 09.29.2009-23:00:00 9.5917 09.30.2009-00:00:00 9.6972 09.30.2009-01:00:00 9.7826 09.30.2009-02:00:00 9.9131 09.30.2009-03:00:00 10.0236 09.30.2009-04:00:00 10.1391 09.30.2009-05:00:00 10.1994 09.30.2009-06:00:00 10.2596 09.30.2009-07:00:00 10.3550 09.30.2009-08:00:00 10.3902 09.30.2009-09:00:00 10.4555 09.30.2009-10:00:00 10.5107 09.30.2009-11:00:00 10.6513 09.30.2009-12:00:00 10.7568 09.30.2009-13:00:00 10.8070 09.30.2009-14:00:00 10.8522 09.30.2009-15:00:00 10.8773 09.30.2009-16:00:00 10.9225 09.30.2009-17:00:00 10.9577 09.30.2009-18:00:00 11.0230 09.30.2009-19:00:00 11.0832 09.30.2009-20:00:00 11.1636 09.30.2009-21:00:00 11.2389 09.30.2009-22:00:00 11.3042 09.30.2009-23:00:00 11.3494 10.01.2009-00:00:00 11.3845 10.01.2009-01:00:00 11.4347 10.01.2009-02:00:00 11.4950 10.01.2009-03:00:00 11.5251 10.01.2009-04:00:00 11.5502 10.01.2009-05:00:00 11.6005 10.01.2009-06:00:00 11.6457 10.01.2009-07:00:00 11.6657 10.01.2009-08:00:00 11.6758 10.01.2009-09:00:00 11.6959 10.01.2009-10:00:00 11.7411 10.01.2009-11:00:00 11.7662 10.01.2009-12:00:00 11.7762 10.01.2009-13:00:00 11.7812 10.01.2009-14:00:00 11.8064 10.01.2009-15:00:00 11.8064 10.01.2009-16:00:00 11.8566 10.01.2009-17:00:00 11.8968 10.01.2009-18:00:00 11.9369 10.01.2009-19:00:00 11.9871 10.01.2009-20:00:00 12.0524 10.01.2009-21:00:00 12.1629 10.01.2009-22:00:00 12.2483 10.01.2009-23:00:00 12.2734 10.02.2009-00:00:00 12.3537 10.02.2009-01:00:00 12.4542 10.02.2009-02:00:00 12.5245 10.02.2009-03:00:00 12.5446 10.02.2009-04:00:00 12.5998 10.02.2009-05:00:00 12.6249 10.02.2009-06:00:00 12.6701 10.02.2009-07:00:00 12.7153 10.02.2009-08:00:00 12.7555 10.02.2009-09:00:00 12.7856 10.02.2009-10:00:00 12.8208 10.02.2009-11:00:00 12.8660 10.02.2009-12:00:00 12.8961 10.02.2009-13:00:00 12.9112 10.02.2009-14:00:00 12.9363 10.02.2009-15:00:00 12.9915 10.02.2009-16:00:00 13.0317 10.02.2009-17:00:00 13.0568 10.02.2009-18:00:00 13.0769 10.02.2009-19:00:00 13.0819 10.02.2009-20:00:00 13.0970 10.02.2009-21:00:00 13.1321 10.02.2009-22:00:00 13.1522 10.02.2009-23:00:00 13.1773 10.03.2009-00:00:00 13.1924 10.03.2009-01:00:00 13.2024 10.03.2009-02:00:00 13.2125 10.03.2009-03:00:00 13.2376 10.03.2009-04:00:00 13.2476 10.03.2009-05:00:00 13.2577 10.03.2009-06:00:00 13.2778 10.03.2009-07:00:00 13.2878 10.03.2009-08:00:00 13.3079 10.03.2009-09:00:00 13.3230 10.03.2009-10:00:00 13.3330 10.03.2009-11:00:00 13.3280 10.03.2009-12:00:00 13.3380 10.03.2009-13:00:00 13.3380 10.03.2009-14:00:00 13.3430 10.03.2009-15:00:00 13.3581 10.03.2009-16:00:00 13.3832 10.03.2009-17:00:00 13.3933 10.03.2009-18:00:00 13.3983 10.03.2009-19:00:00 13.3983 10.03.2009-20:00:00 13.4083 10.03.2009-21:00:00 13.4133 10.03.2009-22:00:00 13.4284 10.03.2009-23:00:00 13.4334 10.04.2009-00:00:00 13.4334 10.04.2009-01:00:00 13.4636 10.04.2009-02:00:00 13.4736 10.04.2009-03:00:00 13.4786 10.04.2009-04:00:00 13.4887 10.04.2009-05:00:00 13.4937 10.04.2009-06:00:00 13.5037 10.04.2009-07:00:00 13.5088 10.04.2009-08:00:00 13.5088 10.04.2009-09:00:00 13.5138 10.04.2009-10:00:00 13.5088 10.04.2009-11:00:00 13.5037 10.04.2009-12:00:00 13.4987 10.04.2009-13:00:00 13.5037 10.04.2009-14:00:00 13.5037 10.04.2009-15:00:00 13.5138 10.04.2009-16:00:00 13.5138 10.04.2009-17:00:00 13.5188 10.04.2009-18:00:00 13.5238 10.04.2009-19:00:00 13.5238 10.04.2009-20:00:00 13.5439 10.04.2009-21:00:00 13.5389 10.04.2009-22:00:00 13.5238 10.04.2009-23:00:00 13.5389 10.05.2009-00:00:00 13.5439 10.05.2009-01:00:00 13.5489 10.05.2009-02:00:00 13.5489 10.05.2009-03:00:00 13.5489 10.05.2009-04:00:00 13.5590 10.05.2009-05:00:00 13.5640 10.05.2009-06:00:00 13.5590 10.05.2009-07:00:00 13.5690 10.05.2009-08:00:00 13.5690 10.05.2009-09:00:00 13.5640 10.05.2009-10:00:00 13.5590 10.05.2009-11:00:00 13.5489 10.05.2009-12:00:00 13.5489 10.05.2009-13:00:00 13.5289 10.05.2009-14:00:00 13.5389 10.05.2009-15:00:00 13.5188 10.05.2009-16:00:00 13.5037 10.05.2009-17:00:00 13.4786 10.05.2009-18:00:00 13.4786 10.05.2009-19:00:00 13.4736 10.05.2009-20:00:00 13.4736 10.05.2009-21:00:00 13.4585 10.05.2009-22:00:00 13.4686 10.05.2009-23:00:00 13.4636 10.06.2009-00:00:00 13.4636 10.06.2009-01:00:00 13.4585 10.06.2009-02:00:00 13.4585 10.06.2009-03:00:00 13.4636 10.06.2009-04:00:00 13.4585 10.06.2009-05:00:00 13.4535 10.06.2009-06:00:00 13.4485 10.06.2009-07:00:00 13.4385 10.06.2009-08:00:00 13.4334 10.06.2009-09:00:00 13.4133 10.06.2009-10:00:00 13.3983 10.06.2009-11:00:00 13.3933 10.06.2009-12:00:00 13.3933 10.06.2009-13:00:00 13.3832 10.06.2009-14:00:00 13.3782 10.06.2009-15:00:00 13.3682 10.06.2009-16:00:00 13.3631 10.06.2009-17:00:00 13.3682 10.06.2009-18:00:00 13.3631 10.06.2009-19:00:00 13.3682 10.06.2009-20:00:00 13.3682 10.06.2009-21:00:00 13.3581 10.06.2009-22:00:00 13.3531 10.06.2009-23:00:00 13.3430 10.07.2009-00:00:00 13.3380 10.07.2009-01:00:00 13.3230 10.07.2009-02:00:00 13.3129 10.07.2009-03:00:00 13.2978 10.07.2009-04:00:00 13.2928 10.07.2009-05:00:00 13.2828 10.07.2009-06:00:00 13.2878 10.07.2009-07:00:00 13.2778 10.07.2009-08:00:00 13.2727 10.07.2009-09:00:00 13.2577 10.07.2009-10:00:00 13.2426 10.07.2009-11:00:00 13.2175 10.07.2009-12:00:00 13.2075 10.07.2009-13:00:00 13.2024 10.07.2009-14:00:00 13.1823 10.07.2009-15:00:00 13.1623 10.07.2009-16:00:00 13.1321 10.07.2009-17:00:00 13.0920 10.07.2009-18:00:00 13.0920 10.07.2009-19:00:00 13.0719 10.07.2009-20:00:00 13.0668 10.07.2009-21:00:00 13.0668 10.07.2009-22:00:00 13.0568 10.07.2009-23:00:00 13.0518 10.08.2009-00:00:00 13.0468 10.08.2009-01:00:00 13.0468 10.08.2009-02:00:00 13.0216 10.08.2009-03:00:00 13.0166 10.08.2009-04:00:00 13.0116 10.08.2009-05:00:00 12.9915 10.08.2009-06:00:00 12.9764 10.08.2009-07:00:00 12.9664 10.08.2009-08:00:00 12.9564 10.08.2009-09:00:00 12.9262 10.08.2009-10:00:00 12.9011 10.08.2009-11:00:00 12.8760 10.08.2009-12:00:00 12.8609 10.08.2009-13:00:00 12.8459 10.08.2009-14:00:00 12.8308 10.08.2009-15:00:00 12.8208 10.08.2009-16:00:00 12.8208 10.08.2009-17:00:00 12.8107 10.08.2009-18:00:00 12.8057 10.08.2009-19:00:00 12.7957 10.08.2009-20:00:00 12.7706 10.08.2009-21:00:00 12.7655 10.08.2009-22:00:00 12.7605 10.08.2009-23:00:00 12.7505 10.09.2009-00:00:00 12.7404 10.09.2009-01:00:00 12.7354 10.09.2009-02:00:00 12.7153 10.09.2009-03:00:00 12.7002 10.09.2009-04:00:00 12.6751 10.09.2009-05:00:00 12.6751 10.09.2009-06:00:00 12.6601 10.09.2009-07:00:00 12.6601 10.09.2009-08:00:00 12.6400 10.09.2009-09:00:00 12.6350 10.09.2009-10:00:00 12.6299 10.09.2009-11:00:00 12.6149 10.09.2009-12:00:00 12.6048 10.09.2009-13:00:00 12.5998 10.09.2009-14:00:00 12.5898 10.09.2009-15:00:00 12.5697 10.09.2009-16:00:00 12.5697 10.09.2009-17:00:00 12.5546 10.09.2009-18:00:00 12.5496 10.09.2009-19:00:00 12.5395 10.09.2009-20:00:00 12.5395 10.09.2009-21:00:00 12.5395 10.09.2009-22:00:00 12.5295 10.09.2009-23:00:00 12.5195 10.10.2009-00:00:00 12.5044 10.10.2009-01:00:00 12.4994 10.10.2009-02:00:00 12.4944 10.10.2009-03:00:00 12.4994 10.10.2009-04:00:00 12.4994 10.10.2009-05:00:00 12.4944 10.10.2009-06:00:00 12.4893 10.10.2009-07:00:00 12.4893 10.10.2009-08:00:00 12.4793 10.10.2009-09:00:00 12.4743 10.10.2009-10:00:00 12.4692 10.10.2009-11:00:00 12.4492 10.10.2009-12:00:00 12.4341 10.10.2009-13:00:00 12.4341 10.10.2009-14:00:00 12.4291 10.10.2009-15:00:00 12.4240 10.10.2009-16:00:00 12.4240 10.10.2009-17:00:00 12.4240 10.10.2009-18:00:00 12.3939 10.10.2009-19:00:00 12.3939 10.10.2009-20:00:00 12.3839 10.10.2009-21:00:00 12.3788 10.10.2009-22:00:00 12.3738 10.10.2009-23:00:00 12.3638 10.11.2009-00:00:00 12.3638 10.11.2009-01:00:00 12.3588 10.11.2009-02:00:00 12.3588 10.11.2009-03:00:00 12.3487 10.11.2009-04:00:00 12.3387 10.11.2009-05:00:00 12.3337 10.11.2009-06:00:00 12.3286 10.11.2009-07:00:00 12.3337 10.11.2009-08:00:00 12.3236 10.11.2009-09:00:00 12.3136 10.11.2009-10:00:00 12.3085 10.11.2009-11:00:00 12.2985 10.11.2009-12:00:00 12.2784 10.11.2009-13:00:00 12.2583 10.11.2009-14:00:00 12.2382 10.11.2009-15:00:00 12.2232 10.11.2009-16:00:00 12.2232 10.11.2009-17:00:00 12.1981 10.11.2009-18:00:00 12.1930 10.11.2009-19:00:00 12.1830 10.11.2009-20:00:00 12.1730 10.11.2009-21:00:00 12.1529 10.11.2009-22:00:00 12.1478 10.11.2009-23:00:00 12.1428 10.12.2009-00:00:00 12.1428 10.12.2009-01:00:00 12.1378 10.12.2009-02:00:00 12.1328 10.12.2009-03:00:00 12.1328 10.12.2009-04:00:00 12.1328 10.12.2009-05:00:00 12.1127 10.12.2009-06:00:00 12.1077 10.12.2009-07:00:00 12.1077 10.12.2009-08:00:00 12.1077 10.12.2009-09:00:00 12.1077 10.12.2009-10:00:00 12.0976 10.12.2009-11:00:00 12.1026 10.12.2009-12:00:00 12.0926 10.12.2009-13:00:00 12.1026 10.12.2009-14:00:00 12.0926 10.12.2009-15:00:00 12.0775 10.12.2009-16:00:00 12.0725 10.12.2009-17:00:00 12.0675 10.12.2009-18:00:00 12.0524 10.12.2009-19:00:00 12.0424 10.12.2009-20:00:00 12.0323 10.12.2009-21:00:00 12.0424 10.12.2009-22:00:00 12.0424 10.12.2009-23:00:00 12.0474 10.13.2009-00:00:00 12.0524 10.13.2009-01:00:00 12.0474 10.13.2009-02:00:00 12.0625 10.13.2009-03:00:00 12.0725 10.13.2009-04:00:00 12.0574 10.13.2009-05:00:00 12.0926 10.13.2009-06:00:00 12.1077 10.13.2009-07:00:00 12.1328 10.13.2009-08:00:00 12.1478 10.13.2009-09:00:00 12.2483 10.13.2009-10:00:00 12.3537 10.13.2009-11:00:00 12.4291 10.13.2009-12:00:00 12.4843 10.13.2009-13:00:00 12.5345 10.13.2009-14:00:00 12.5898 10.13.2009-15:00:00 12.6751 10.13.2009-16:00:00 12.7103 10.13.2009-17:00:00 12.7555 10.13.2009-18:00:00 12.8057 10.13.2009-19:00:00 12.8409 10.13.2009-20:00:00 12.9011 10.13.2009-21:00:00 12.9664 10.13.2009-22:00:00 13.0317 10.13.2009-23:00:00 13.0819 10.14.2009-00:00:00 13.1070 10.14.2009-01:00:00 13.1572 10.14.2009-02:00:00 13.2225 10.14.2009-03:00:00 13.2878 10.14.2009-04:00:00 13.5791 10.14.2009-05:00:00 13.8754 10.14.2009-06:00:00 14.0813 10.14.2009-07:00:00 14.1968 10.14.2009-08:00:00 14.2671 10.14.2009-09:00:00 14.3424 10.14.2009-10:00:00 14.4127 10.14.2009-11:00:00 14.4679 10.14.2009-12:00:00 14.5182 10.14.2009-13:00:00 14.5834 10.14.2009-14:00:00 14.6939 10.14.2009-15:00:00 14.7793 10.14.2009-16:00:00 14.9048 10.14.2009-17:00:00 14.9852 10.14.2009-18:00:00 15.0505 10.14.2009-19:00:00 15.0906 10.14.2009-20:00:00 15.1409 10.14.2009-21:00:00 15.1861 10.14.2009-22:00:00 15.2162 10.14.2009-23:00:00 15.2463 10.15.2009-00:00:00 15.2714 10.15.2009-01:00:00 15.2815 10.15.2009-02:00:00 15.2915 10.15.2009-03:00:00 15.3016 10.15.2009-04:00:00 15.3016 10.15.2009-05:00:00 15.2965 10.15.2009-06:00:00 15.3116 10.15.2009-07:00:00 15.3267 10.15.2009-08:00:00 15.3468 10.15.2009-09:00:00 15.3468 10.15.2009-10:00:00 15.3719 10.15.2009-11:00:00 15.3819 10.15.2009-12:00:00 15.3970 10.15.2009-13:00:00 15.4171 10.15.2009-14:00:00 15.4221 10.15.2009-15:00:00 15.4221 10.15.2009-16:00:00 15.4472 10.15.2009-17:00:00 15.4673 10.15.2009-18:00:00 15.4823 10.15.2009-19:00:00 15.4924 10.15.2009-20:00:00 15.4974 10.15.2009-21:00:00 15.5125 10.15.2009-22:00:00 15.5225 10.15.2009-23:00:00 15.5275 10.16.2009-00:00:00 15.5225 10.16.2009-01:00:00 15.5326 10.16.2009-02:00:00 15.5476 10.16.2009-03:00:00 15.5527 10.16.2009-04:00:00 15.5476 10.16.2009-05:00:00 15.5476 10.16.2009-06:00:00 15.5476 10.16.2009-07:00:00 15.5627 10.16.2009-08:00:00 15.5828 10.16.2009-09:00:00 15.5928 10.16.2009-10:00:00 15.6129 10.16.2009-11:00:00 15.7033 10.16.2009-12:00:00 15.7987 10.16.2009-13:00:00 15.8540 10.16.2009-14:00:00 15.8941 10.16.2009-15:00:00 15.9293 10.16.2009-16:00:00 15.9393 10.16.2009-17:00:00 15.9594 10.16.2009-18:00:00 15.9795 10.16.2009-19:00:00 15.9896 10.16.2009-20:00:00 16.0448 10.16.2009-21:00:00 16.0699 10.16.2009-22:00:00 16.1603 10.16.2009-23:00:00 16.2507 10.17.2009-00:00:00 16.3762 10.17.2009-01:00:00 16.5269 10.17.2009-02:00:00 16.5972 10.17.2009-03:00:00 16.6324 10.17.2009-04:00:00 16.6725 10.17.2009-05:00:00 16.7177 10.17.2009-06:00:00 16.7981 10.17.2009-07:00:00 16.8634 10.17.2009-08:00:00 17.0441 10.17.2009-09:00:00 17.1647 10.17.2009-10:00:00 17.3655 10.17.2009-11:00:00 17.5865 10.17.2009-12:00:00 17.7673 10.17.2009-13:00:00 18.1038 10.17.2009-14:00:00 18.3548 10.17.2009-15:00:00 18.4955 10.17.2009-16:00:00 18.5808 10.17.2009-17:00:00 18.6612 10.17.2009-18:00:00 18.8118 10.17.2009-19:00:00 18.8922 10.17.2009-20:00:00 18.9474 10.17.2009-21:00:00 19.0077 10.17.2009-22:00:00 19.0227 10.17.2009-23:00:00 19.1232 10.18.2009-00:00:00 19.1483 10.18.2009-01:00:00 19.1583 10.18.2009-02:00:00 19.2387 10.18.2009-03:00:00 19.3341 10.18.2009-04:00:00 19.3592 10.18.2009-05:00:00 19.3994 10.18.2009-06:00:00 19.4245 10.18.2009-07:00:00 19.4396 10.18.2009-08:00:00 19.4697 10.18.2009-09:00:00 19.5048 10.18.2009-10:00:00 19.5199 10.18.2009-11:00:00 19.5199 10.18.2009-12:00:00 19.5400 10.18.2009-13:00:00 19.5350 10.18.2009-14:00:00 19.5400 10.18.2009-15:00:00 19.5450 10.18.2009-16:00:00 19.5450 10.18.2009-17:00:00 19.5601 10.18.2009-18:00:00 19.5852 10.18.2009-19:00:00 19.5852 10.18.2009-20:00:00 19.5802 10.18.2009-21:00:00 19.5701 10.18.2009-22:00:00 19.5852 10.18.2009-23:00:00 19.5902 10.19.2009-00:00:00 19.5852 10.19.2009-01:00:00 19.6003 10.19.2009-02:00:00 19.5952 10.19.2009-03:00:00 19.6003 10.19.2009-04:00:00 19.6003 10.19.2009-05:00:00 19.6053 10.19.2009-06:00:00 19.6103 10.19.2009-07:00:00 19.6254 10.19.2009-08:00:00 19.6455 10.19.2009-09:00:00 19.6354 10.19.2009-10:00:00 19.6304 10.19.2009-11:00:00 19.6103 10.19.2009-12:00:00 19.6053 10.19.2009-13:00:00 19.5952 10.19.2009-14:00:00 19.5852 10.19.2009-15:00:00 19.5902 10.19.2009-16:00:00 19.5852 10.19.2009-17:00:00 19.5852 10.19.2009-18:00:00 19.5752 10.19.2009-19:00:00 19.5651 10.19.2009-20:00:00 19.5601 10.19.2009-21:00:00 19.5500 10.19.2009-22:00:00 19.5601 10.19.2009-23:00:00 19.5551 10.20.2009-00:00:00 19.5350 10.20.2009-01:00:00 19.5350 10.20.2009-02:00:00 19.5300 10.20.2009-03:00:00 19.5300 10.20.2009-04:00:00 19.5300 10.20.2009-05:00:00 19.5199 10.20.2009-06:00:00 19.5149 10.20.2009-07:00:00 19.5149 10.20.2009-08:00:00 19.5099 10.20.2009-09:00:00 19.4948 10.20.2009-10:00:00 19.4797 10.20.2009-11:00:00 19.4647 10.20.2009-12:00:00 19.4546 10.20.2009-13:00:00 19.4396 10.20.2009-14:00:00 19.4245 10.20.2009-15:00:00 19.4094 10.20.2009-16:00:00 19.3994 10.20.2009-17:00:00 19.3893 10.20.2009-18:00:00 19.3793 10.20.2009-19:00:00 19.3693 10.20.2009-20:00:00 19.3642 10.20.2009-21:00:00 19.3441 10.20.2009-22:00:00 19.3341 10.20.2009-23:00:00 19.3291 10.21.2009-00:00:00 19.3040 10.21.2009-01:00:00 19.2839 10.21.2009-02:00:00 19.2638 10.21.2009-03:00:00 19.2538 10.21.2009-04:00:00 19.2437 10.21.2009-05:00:00 19.2236 10.21.2009-06:00:00 19.2035 10.21.2009-07:00:00 19.1935 10.21.2009-08:00:00 19.1784 10.21.2009-09:00:00 19.1583 10.21.2009-10:00:00 19.1583 10.21.2009-11:00:00 19.1433 10.21.2009-12:00:00 19.2286 10.21.2009-13:00:00 19.3441 10.21.2009-14:00:00 19.4295 10.21.2009-15:00:00 19.4597 10.21.2009-16:00:00 19.4747 10.21.2009-17:00:00 19.4747 10.21.2009-18:00:00 19.4647 10.21.2009-19:00:00 19.4697 10.21.2009-20:00:00 19.4697 10.21.2009-21:00:00 19.4747 10.21.2009-22:00:00 19.4747 10.21.2009-23:00:00 19.4797 10.22.2009-00:00:00 19.4848 10.22.2009-01:00:00 19.4898 10.22.2009-02:00:00 19.4898 10.22.2009-03:00:00 19.4848 10.22.2009-04:00:00 19.4898 10.22.2009-05:00:00 19.4948 10.22.2009-06:00:00 19.4898 10.22.2009-07:00:00 19.4948 10.22.2009-08:00:00 19.4948 10.22.2009-09:00:00 19.4948 10.22.2009-10:00:00 19.4898 10.22.2009-11:00:00 19.4898 10.22.2009-12:00:00 19.4848 10.22.2009-13:00:00 19.4848 10.22.2009-14:00:00 19.4848 10.22.2009-15:00:00 19.4747 10.22.2009-16:00:00 19.4697 10.22.2009-17:00:00 19.4697 10.22.2009-18:00:00 19.4647 10.22.2009-19:00:00 19.4597 10.22.2009-20:00:00 19.4697 10.22.2009-21:00:00 19.4647 10.22.2009-22:00:00 19.4546 10.22.2009-23:00:00 19.4446 10.23.2009-00:00:00 19.4446 10.23.2009-01:00:00 19.4546 10.23.2009-02:00:00 19.4747 10.23.2009-03:00:00 19.4848 10.23.2009-04:00:00 19.4998 10.23.2009-05:00:00 19.5149 10.23.2009-06:00:00 19.5952 10.23.2009-07:00:00 19.6856 10.23.2009-08:00:00 19.7409 10.23.2009-09:00:00 19.9016 10.23.2009-10:00:00 20.0422 10.23.2009-11:00:00 20.1928 10.23.2009-12:00:00 20.2782 10.23.2009-13:00:00 20.3887 10.23.2009-14:00:00 20.4791 10.23.2009-15:00:00 20.5193 10.23.2009-16:00:00 20.5393 10.23.2009-17:00:00 20.5645 10.23.2009-18:00:00 20.5896 10.23.2009-19:00:00 20.6649 10.23.2009-20:00:00 21.0014 10.23.2009-21:00:00 21.2123 10.23.2009-22:00:00 21.2876 10.23.2009-23:00:00 21.3780 10.24.2009-00:00:00 21.3981 10.24.2009-01:00:00 21.4433 10.24.2009-02:00:00 21.4734 10.24.2009-03:00:00 21.4835 10.24.2009-04:00:00 21.5035 10.24.2009-05:00:00 21.5035 10.24.2009-06:00:00 21.5186 10.24.2009-07:00:00 21.5236 10.24.2009-08:00:00 21.5286 10.24.2009-09:00:00 21.5387 10.24.2009-10:00:00 21.5588 10.24.2009-11:00:00 21.5688 10.24.2009-12:00:00 21.5789 10.24.2009-13:00:00 21.5839 10.24.2009-14:00:00 21.5839 10.24.2009-15:00:00 21.5889 10.24.2009-16:00:00 21.5990 10.24.2009-17:00:00 21.5889 10.24.2009-18:00:00 21.5789 10.24.2009-19:00:00 21.5789 10.24.2009-20:00:00 21.5738 10.24.2009-21:00:00 21.5638 10.24.2009-22:00:00 21.5688 10.24.2009-23:00:00 21.5738 10.25.2009-00:00:00 21.5638 10.25.2009-01:00:00 21.5738 10.25.2009-02:00:00 21.5738 10.25.2009-03:00:00 21.5839 10.25.2009-04:00:00 21.5738 10.25.2009-05:00:00 21.5839 10.25.2009-06:00:00 21.5789 10.25.2009-07:00:00 21.5688 10.25.2009-08:00:00 21.5638 10.25.2009-09:00:00 21.5538 10.25.2009-10:00:00 21.5538 10.25.2009-11:00:00 21.5437 10.25.2009-12:00:00 21.5387 10.25.2009-13:00:00 21.5337 10.25.2009-14:00:00 21.5236 10.25.2009-15:00:00 21.5136 10.25.2009-16:00:00 21.5186 10.25.2009-17:00:00 21.5337 10.25.2009-18:00:00 21.5337 10.25.2009-19:00:00 21.5236 10.25.2009-20:00:00 21.5337 10.25.2009-21:00:00 21.5186 10.25.2009-22:00:00 21.5136 10.25.2009-23:00:00 21.5186 10.26.2009-00:00:00 21.5186 10.26.2009-01:00:00 21.5286 10.26.2009-02:00:00 21.5538 10.26.2009-03:00:00 21.5538 10.26.2009-04:00:00 21.6090 10.26.2009-05:00:00 21.7245 10.26.2009-06:00:00 21.7948 10.26.2009-07:00:00 21.8400 10.26.2009-08:00:00 21.8551 10.26.2009-09:00:00 21.8651 10.26.2009-10:00:00 21.8902 10.26.2009-11:00:00 21.8902 10.26.2009-12:00:00 21.9254 10.26.2009-13:00:00 21.9605 10.26.2009-14:00:00 21.9957 10.26.2009-15:00:00 22.2819 10.26.2009-16:00:00 22.3422 10.26.2009-17:00:00 22.4125 10.26.2009-18:00:00 22.4225 10.26.2009-19:00:00 22.4577 10.26.2009-20:00:00 22.4577 10.26.2009-21:00:00 22.4577 10.26.2009-22:00:00 22.4527 10.26.2009-23:00:00 22.4577 10.27.2009-00:00:00 22.4627 10.27.2009-01:00:00 22.4627 10.27.2009-02:00:00 22.4577 10.27.2009-03:00:00 22.4527 10.27.2009-04:00:00 22.4426 10.27.2009-05:00:00 22.4326 10.27.2009-06:00:00 22.4225 10.27.2009-07:00:00 22.4175 10.27.2009-08:00:00 22.4175 10.27.2009-09:00:00 22.4175 10.27.2009-10:00:00 22.4175 10.27.2009-11:00:00 22.4075 10.27.2009-12:00:00 22.4075 10.27.2009-13:00:00 22.4075 10.27.2009-14:00:00 22.4025 10.27.2009-15:00:00 22.3924 10.27.2009-16:00:00 22.3924 10.27.2009-17:00:00 22.3874 10.27.2009-18:00:00 22.3673 10.27.2009-19:00:00 22.3573 10.27.2009-20:00:00 22.3522 10.27.2009-21:00:00 22.3422 10.27.2009-22:00:00 22.3121 10.27.2009-23:00:00 22.3121 10.28.2009-00:00:00 22.3121 10.28.2009-01:00:00 22.3020 10.28.2009-02:00:00 22.2920 10.28.2009-03:00:00 22.2869 10.28.2009-04:00:00 22.2819 10.28.2009-05:00:00 22.2719 10.28.2009-06:00:00 22.2719 10.28.2009-07:00:00 22.2618 10.28.2009-08:00:00 22.2618 10.28.2009-09:00:00 22.2468 10.28.2009-10:00:00 22.2317 10.28.2009-11:00:00 22.2267 10.28.2009-12:00:00 22.2166 10.28.2009-13:00:00 22.1966 10.28.2009-14:00:00 22.1714 10.28.2009-15:00:00 22.1664 10.28.2009-16:00:00 22.1514 10.28.2009-17:00:00 22.1564 10.28.2009-18:00:00 22.1564 10.28.2009-19:00:00 22.1463 10.28.2009-20:00:00 22.1363 10.28.2009-21:00:00 22.1112 10.28.2009-22:00:00 22.0710 10.28.2009-23:00:00 22.0760 10.29.2009-00:00:00 22.0760 10.29.2009-01:00:00 22.0961 10.29.2009-02:00:00 22.1564 10.29.2009-03:00:00 22.1815 10.29.2009-04:00:00 22.1714 10.29.2009-05:00:00 22.1765 10.29.2009-06:00:00 22.1865 10.29.2009-07:00:00 22.2367 10.29.2009-08:00:00 22.3874 10.29.2009-09:00:00 22.5330 10.29.2009-10:00:00 22.7038 10.29.2009-11:00:00 22.7640 10.29.2009-12:00:00 22.7992 10.29.2009-13:00:00 22.8293 10.29.2009-14:00:00 23.0452 10.29.2009-15:00:00 23.1356 10.29.2009-16:00:00 23.2210 10.29.2009-17:00:00 23.3064 10.29.2009-18:00:00 23.3918 10.29.2009-19:00:00 23.4520 10.29.2009-20:00:00 23.5022 10.29.2009-21:00:00 23.5474 10.29.2009-22:00:00 23.5977 10.29.2009-23:00:00 23.6328 10.30.2009-00:00:00 23.6579 10.30.2009-01:00:00 23.6730 10.30.2009-02:00:00 23.6780 10.30.2009-03:00:00 23.7031 10.30.2009-04:00:00 23.7132 10.30.2009-05:00:00 23.7332 10.30.2009-06:00:00 23.7784 10.30.2009-07:00:00 23.7985 10.30.2009-08:00:00 23.8287 10.30.2009-09:00:00 23.8387 10.30.2009-10:00:00 23.8538 10.30.2009-11:00:00 23.8638 10.30.2009-12:00:00 23.8638 10.30.2009-13:00:00 23.8588 10.30.2009-14:00:00 23.8538 10.30.2009-15:00:00 23.8538 10.30.2009-16:00:00 23.8437 10.30.2009-17:00:00 23.8487 10.30.2009-18:00:00 23.8588 10.30.2009-19:00:00 23.8738 10.30.2009-20:00:00 23.9090 10.30.2009-21:00:00 23.9592 10.30.2009-22:00:00 23.9793 10.30.2009-23:00:00 23.9793 10.31.2009-00:00:00 24.1199 10.31.2009-01:00:00 24.2204 10.31.2009-02:00:00 24.2605 10.31.2009-03:00:00 24.2907 10.31.2009-04:00:00 24.3108 10.31.2009-05:00:00 24.3208 10.31.2009-06:00:00 24.3258 10.31.2009-07:00:00 24.3308 10.31.2009-08:00:00 24.3359 10.31.2009-09:00:00 24.3258 10.31.2009-10:00:00 24.3459 10.31.2009-11:00:00 24.3459 10.31.2009-12:00:00 24.3308 10.31.2009-13:00:00 24.3258 10.31.2009-14:00:00 24.3158 10.31.2009-15:00:00 24.3057 10.31.2009-16:00:00 24.2957 10.31.2009-17:00:00 24.2957 10.31.2009-18:00:00 24.2957 10.31.2009-19:00:00 24.2806 10.31.2009-20:00:00 24.2756 10.31.2009-21:00:00 24.2756 10.31.2009-22:00:00 24.2706 10.31.2009-23:00:00 24.2605 11.01.2009-00:00:00 24.2555 11.01.2009-01:00:00 24.2354 11.01.2009-02:00:00 24.2204 11.01.2009-03:00:00 24.2053 11.01.2009-04:00:00 24.1902 11.01.2009-05:00:00 24.1802 11.01.2009-06:00:00 24.1701 11.01.2009-07:00:00 24.1450 11.01.2009-08:00:00 24.1400 11.01.2009-09:00:00 24.1400 11.01.2009-10:00:00 24.1350 11.01.2009-11:00:00 24.1149 11.01.2009-12:00:00 24.0998 11.01.2009-13:00:00 24.0797 11.01.2009-14:00:00 24.0747 11.01.2009-15:00:00 24.0597 11.01.2009-16:00:00 24.0597 11.01.2009-17:00:00 24.0496 11.01.2009-18:00:00 24.0295 11.01.2009-19:00:00 24.0195 11.01.2009-20:00:00 24.0145 11.01.2009-21:00:00 24.0145 11.01.2009-22:00:00 23.9994 11.01.2009-23:00:00 23.9944 11.02.2009-00:00:00 23.9843 11.02.2009-01:00:00 23.9693 11.02.2009-02:00:00 23.9391 11.02.2009-03:00:00 23.9241 11.02.2009-04:00:00 23.9140 11.02.2009-05:00:00 23.9040 11.02.2009-06:00:00 23.8990 11.02.2009-07:00:00 23.8889 11.02.2009-08:00:00 23.8738 11.02.2009-09:00:00 23.8638 11.02.2009-10:00:00 23.8387 11.02.2009-11:00:00 23.8236 11.02.2009-12:00:00 23.8136 11.02.2009-13:00:00 23.7935 11.02.2009-14:00:00 23.7885 11.02.2009-15:00:00 23.7734 11.02.2009-16:00:00 23.7583 11.02.2009-17:00:00 23.7332 11.02.2009-18:00:00 23.7031 11.02.2009-19:00:00 23.6880 11.02.2009-20:00:00 23.6680 11.02.2009-21:00:00 23.6680 11.02.2009-22:00:00 23.6479 11.02.2009-23:00:00 23.6328 11.03.2009-00:00:00 23.6228 11.03.2009-01:00:00 23.5977 11.03.2009-02:00:00 23.5876 11.03.2009-03:00:00 23.5725 11.03.2009-04:00:00 23.5474 11.03.2009-05:00:00 23.5324 11.03.2009-06:00:00 23.5123 11.03.2009-07:00:00 23.4922 11.03.2009-08:00:00 23.4671 11.03.2009-09:00:00 23.4370 11.03.2009-10:00:00 23.4269 11.03.2009-11:00:00 23.4018 11.03.2009-12:00:00 23.3767 11.03.2009-13:00:00 23.3466 11.03.2009-14:00:00 23.3365 11.03.2009-15:00:00 23.3164 11.03.2009-16:00:00 23.2913 11.03.2009-17:00:00 23.2712 11.03.2009-18:00:00 23.2361 11.03.2009-19:00:00 23.2260 11.03.2009-20:00:00 23.2059 11.03.2009-21:00:00 23.1909 11.03.2009-22:00:00 23.1708 11.03.2009-23:00:00 23.1507 11.04.2009-00:00:00 23.1407 11.04.2009-01:00:00 23.1156 11.04.2009-02:00:00 23.1055 11.04.2009-03:00:00 23.0904 11.04.2009-04:00:00 23.0603 11.04.2009-05:00:00 23.0452 11.04.2009-06:00:00 23.0201 11.04.2009-07:00:00 23.0101 11.04.2009-08:00:00 22.9749 11.04.2009-09:00:00 22.9348 11.04.2009-10:00:00 22.8996 11.04.2009-11:00:00 22.8795 11.04.2009-12:00:00 22.8494 11.04.2009-13:00:00 22.8293 11.04.2009-14:00:00 22.8092 11.04.2009-15:00:00 22.7791 11.04.2009-16:00:00 22.7741 11.04.2009-17:00:00 22.7590 11.04.2009-18:00:00 22.7138 11.04.2009-19:00:00 22.6987 11.04.2009-20:00:00 22.6937 11.04.2009-21:00:00 22.6787 11.04.2009-22:00:00 22.6837 11.04.2009-23:00:00 22.6736 11.05.2009-00:00:00 22.6535 11.05.2009-01:00:00 22.6184 11.05.2009-02:00:00 22.5832 11.05.2009-03:00:00 22.5782 11.05.2009-04:00:00 22.5682 11.05.2009-05:00:00 22.5481 11.05.2009-06:00:00 22.5280 11.05.2009-07:00:00 22.5079 11.05.2009-08:00:00 22.4979 11.05.2009-09:00:00 22.4728 11.05.2009-10:00:00 22.4527 11.05.2009-11:00:00 22.4175 11.05.2009-12:00:00 22.3924 11.05.2009-13:00:00 22.3874 11.05.2009-14:00:00 22.3623 11.05.2009-15:00:00 22.3673 11.05.2009-16:00:00 22.3723 11.05.2009-17:00:00 22.3723 11.05.2009-18:00:00 22.3723 11.05.2009-19:00:00 22.3824 11.05.2009-20:00:00 22.3974 11.05.2009-21:00:00 22.4276 11.05.2009-22:00:00 22.8946 11.05.2009-23:00:00 23.1708 11.06.2009-00:00:00 23.2511 11.06.2009-01:00:00 23.2813 11.06.2009-02:00:00 23.3014 11.06.2009-03:00:00 23.3265 11.06.2009-04:00:00 23.3315 11.06.2009-05:00:00 23.3466 11.06.2009-06:00:00 23.3516 11.06.2009-07:00:00 23.3616 11.06.2009-08:00:00 23.3767 11.06.2009-09:00:00 23.3717 11.06.2009-10:00:00 23.3717 11.06.2009-11:00:00 23.4118 11.06.2009-12:00:00 23.4671 11.06.2009-13:00:00 23.4922 11.06.2009-14:00:00 23.5474 11.06.2009-15:00:00 23.5977 11.06.2009-16:00:00 23.6629 11.06.2009-17:00:00 23.6931 11.06.2009-18:00:00 23.7282 11.06.2009-19:00:00 23.7483 11.06.2009-20:00:00 23.7383 11.06.2009-21:00:00 23.7433 11.06.2009-22:00:00 23.7533 11.06.2009-23:00:00 23.7634 11.07.2009-00:00:00 23.7784 11.07.2009-01:00:00 23.7835 11.07.2009-02:00:00 23.7935 11.07.2009-03:00:00 24.0145 11.07.2009-04:00:00 24.1501 11.07.2009-05:00:00 24.2204 11.07.2009-06:00:00 24.2856 11.07.2009-07:00:00 24.3258 11.07.2009-08:00:00 24.3459 11.07.2009-09:00:00 24.3509 11.07.2009-10:00:00 24.3559 11.07.2009-11:00:00 24.3660 11.07.2009-12:00:00 24.3610 11.07.2009-13:00:00 24.3811 11.07.2009-14:00:00 24.3811 11.07.2009-15:00:00 24.4062 11.07.2009-16:00:00 24.5518 11.07.2009-17:00:00 24.6171 11.07.2009-18:00:00 24.6673 11.07.2009-19:00:00 24.6673 11.07.2009-20:00:00 24.6773 11.07.2009-21:00:00 24.7075 11.07.2009-22:00:00 24.8180 11.07.2009-23:00:00 24.8682 11.08.2009-00:00:00 24.8632 11.08.2009-01:00:00 24.8581 11.08.2009-02:00:00 24.8732 11.08.2009-03:00:00 24.8782 11.08.2009-04:00:00 24.8682 11.08.2009-05:00:00 24.8632 11.08.2009-06:00:00 24.8682 11.08.2009-07:00:00 24.8682 11.08.2009-08:00:00 24.8682 11.08.2009-09:00:00 24.8531 11.08.2009-10:00:00 24.8531 11.08.2009-11:00:00 24.8581 11.08.2009-12:00:00 24.8682 11.08.2009-13:00:00 24.8682 11.08.2009-14:00:00 24.8682 11.08.2009-15:00:00 24.8632 11.08.2009-16:00:00 24.8531 11.08.2009-17:00:00 24.8431 11.08.2009-18:00:00 24.8330 11.08.2009-19:00:00 24.8280 11.08.2009-20:00:00 24.8180 11.08.2009-21:00:00 24.8029 11.08.2009-22:00:00 24.8029 11.08.2009-23:00:00 24.7828 11.09.2009-00:00:00 24.7828 11.09.2009-01:00:00 24.7728 11.09.2009-02:00:00 24.7728 11.09.2009-03:00:00 24.7527 11.09.2009-04:00:00 24.7376 11.09.2009-05:00:00 24.7225 11.09.2009-06:00:00 24.7075 11.09.2009-07:00:00 24.6974 11.09.2009-08:00:00 24.6874 11.09.2009-09:00:00 24.6573 11.09.2009-10:00:00 24.6522 11.09.2009-11:00:00 24.6422 11.09.2009-12:00:00 24.6372 11.09.2009-13:00:00 24.6322 11.09.2009-14:00:00 24.6271 11.09.2009-15:00:00 24.6422 11.09.2009-16:00:00 24.6422 11.09.2009-17:00:00 24.6472 11.09.2009-18:00:00 24.6573 11.09.2009-19:00:00 24.6723 11.09.2009-20:00:00 24.6723 11.09.2009-21:00:00 24.6723 11.09.2009-22:00:00 24.7175 11.09.2009-23:00:00 24.7527 11.10.2009-00:00:00 24.7878 11.10.2009-01:00:00 24.7828 11.10.2009-02:00:00 24.7677 11.10.2009-03:00:00 24.7577 11.10.2009-04:00:00 24.7577 11.10.2009-05:00:00 24.7376 11.10.2009-06:00:00 24.7225 11.10.2009-07:00:00 24.7075 11.10.2009-08:00:00 24.7025 11.10.2009-09:00:00 24.6824 11.10.2009-10:00:00 24.6723 11.10.2009-11:00:00 24.6723 11.10.2009-12:00:00 24.6673 11.10.2009-13:00:00 24.6573 11.10.2009-14:00:00 24.6673 11.10.2009-15:00:00 24.6824 11.10.2009-16:00:00 24.6874 11.10.2009-17:00:00 24.6874 11.10.2009-18:00:00 24.6924 11.10.2009-19:00:00 24.6824 11.10.2009-20:00:00 24.6673 11.10.2009-21:00:00 24.6472 11.10.2009-22:00:00 24.6322 11.10.2009-23:00:00 24.6221 11.11.2009-00:00:00 24.6271 11.11.2009-01:00:00 24.6372 11.11.2009-02:00:00 24.6723 11.11.2009-03:00:00 24.6974 11.11.2009-04:00:00 24.7075 11.11.2009-05:00:00 24.7175 11.11.2009-06:00:00 24.7025 11.11.2009-07:00:00 24.6773 11.11.2009-08:00:00 24.6723 11.11.2009-09:00:00 24.6522 11.11.2009-10:00:00 24.6322 11.11.2009-11:00:00 24.6322 11.11.2009-12:00:00 24.6271 11.11.2009-13:00:00 24.6171 11.11.2009-14:00:00 24.6171 11.11.2009-15:00:00 24.6070 11.11.2009-16:00:00 24.5970 11.11.2009-17:00:00 24.5970 11.11.2009-18:00:00 24.5870 11.11.2009-19:00:00 24.5719 11.11.2009-20:00:00 24.5669 11.11.2009-21:00:00 24.5418 11.11.2009-22:00:00 24.5317 11.11.2009-23:00:00 24.5166 11.12.2009-00:00:00 24.4966 11.12.2009-01:00:00 24.4614 11.12.2009-02:00:00 24.4514 11.12.2009-03:00:00 24.4313 11.12.2009-04:00:00 24.4263 11.12.2009-05:00:00 24.4263 11.12.2009-06:00:00 24.4263 11.12.2009-07:00:00 24.4062 11.12.2009-08:00:00 24.3861 11.12.2009-09:00:00 24.3811 11.12.2009-10:00:00 24.3710 11.12.2009-11:00:00 24.3559 11.12.2009-12:00:00 24.3509 11.12.2009-13:00:00 24.3359 11.12.2009-14:00:00 24.3359 11.12.2009-15:00:00 24.3359 11.12.2009-16:00:00 24.3158 11.12.2009-17:00:00 24.2907 11.12.2009-18:00:00 24.2806 11.12.2009-19:00:00 24.2806 11.12.2009-20:00:00 24.2656 11.12.2009-21:00:00 24.2555 11.12.2009-22:00:00 24.2204 11.12.2009-23:00:00 24.2204 11.13.2009-00:00:00 24.1952 11.13.2009-01:00:00 24.1752 11.13.2009-02:00:00 24.1450 11.13.2009-03:00:00 24.1099 11.13.2009-04:00:00 24.0948 11.13.2009-05:00:00 24.0697 11.13.2009-06:00:00 24.0597 11.13.2009-07:00:00 24.0446 11.13.2009-08:00:00 24.0346 11.13.2009-09:00:00 24.0446 11.13.2009-10:00:00 24.0546 11.13.2009-11:00:00 24.0797 11.13.2009-12:00:00 24.0948 11.13.2009-13:00:00 24.1049 11.13.2009-14:00:00 24.1249 11.13.2009-15:00:00 24.1149 11.13.2009-16:00:00 24.1049 11.13.2009-17:00:00 24.0948 11.13.2009-18:00:00 24.0848 11.13.2009-19:00:00 24.0697 11.13.2009-20:00:00 24.0546 11.13.2009-21:00:00 24.0546 11.13.2009-22:00:00 24.0446 11.13.2009-23:00:00 24.0044 11.14.2009-00:00:00 23.9743 11.14.2009-01:00:00 23.9391 11.14.2009-02:00:00 23.9291 11.14.2009-03:00:00 23.9140 11.14.2009-04:00:00 23.9090 11.14.2009-05:00:00 23.8939 11.14.2009-06:00:00 23.8688 11.14.2009-07:00:00 23.8387 11.14.2009-08:00:00 23.8287 11.14.2009-09:00:00 23.8186 11.14.2009-10:00:00 23.8035 11.14.2009-11:00:00 23.7835 11.14.2009-12:00:00 23.7684 11.14.2009-13:00:00 23.7583 11.14.2009-14:00:00 23.7383 11.14.2009-15:00:00 23.7182 11.14.2009-16:00:00 23.6981 11.14.2009-17:00:00 23.6981 11.14.2009-18:00:00 23.6730 11.14.2009-19:00:00 23.6629 11.14.2009-20:00:00 23.6278 11.14.2009-21:00:00 23.6027 11.14.2009-22:00:00 23.5926 11.14.2009-23:00:00 23.5776 11.15.2009-00:00:00 23.5675 11.15.2009-01:00:00 23.5625 11.15.2009-02:00:00 23.5424 11.15.2009-03:00:00 23.5223 11.15.2009-04:00:00 23.5123 11.15.2009-05:00:00 23.5073 11.15.2009-06:00:00 23.5273 11.15.2009-07:00:00 23.5575 11.15.2009-08:00:00 23.5826 11.15.2009-09:00:00 23.6278 11.15.2009-10:00:00 23.6127 11.15.2009-11:00:00 23.6328 11.15.2009-12:00:00 23.6981 11.15.2009-13:00:00 23.8136 11.15.2009-14:00:00 23.9341 11.15.2009-15:00:00 23.9994 11.15.2009-16:00:00 24.0546 11.15.2009-17:00:00 24.1049 11.15.2009-18:00:00 24.0998 11.15.2009-19:00:00 24.1149 11.15.2009-20:00:00 24.1199 11.15.2009-21:00:00 24.1300 11.15.2009-22:00:00 24.1350 11.15.2009-23:00:00 24.1501 11.16.2009-00:00:00 24.1450 11.16.2009-01:00:00 24.1450 11.16.2009-02:00:00 24.1450 11.16.2009-03:00:00 24.1501 11.16.2009-04:00:00 24.1501 11.16.2009-05:00:00 24.1601 11.16.2009-06:00:00 24.1651 11.16.2009-07:00:00 24.1802 11.16.2009-08:00:00 24.1802 11.16.2009-09:00:00 24.2053 11.16.2009-10:00:00 24.2404 11.16.2009-11:00:00 24.2957 11.16.2009-12:00:00 24.3208 11.16.2009-13:00:00 24.3660 11.16.2009-14:00:00 24.3861 11.16.2009-15:00:00 24.3961 11.16.2009-16:00:00 24.4062 11.16.2009-17:00:00 24.4162 11.16.2009-18:00:00 24.4413 11.16.2009-19:00:00 24.4614 11.16.2009-20:00:00 24.4715 11.16.2009-21:00:00 24.4915 11.16.2009-22:00:00 24.5166 11.16.2009-23:00:00 24.5367 11.17.2009-00:00:00 24.5468 11.17.2009-01:00:00 24.5568 11.17.2009-02:00:00 24.5618 11.17.2009-03:00:00 24.5819 11.17.2009-04:00:00 24.6322 11.17.2009-05:00:00 24.6773 11.17.2009-06:00:00 24.7225 11.17.2009-07:00:00 24.7477 11.17.2009-08:00:00 24.7627 11.17.2009-09:00:00 24.7677 11.17.2009-10:00:00 24.7828 11.17.2009-11:00:00 24.7979 11.17.2009-12:00:00 24.8079 11.17.2009-13:00:00 24.8581 11.17.2009-14:00:00 24.8933 11.17.2009-15:00:00 24.8983 11.17.2009-16:00:00 24.9033 11.17.2009-17:00:00 24.8983 11.17.2009-18:00:00 24.8983 11.17.2009-19:00:00 24.9084 11.17.2009-20:00:00 24.9084 11.17.2009-21:00:00 24.8983 11.17.2009-22:00:00 24.8933 11.17.2009-23:00:00 24.8883 11.18.2009-00:00:00 24.8883 11.18.2009-01:00:00 24.9335 11.18.2009-02:00:00 24.9636 11.18.2009-03:00:00 24.9736 11.18.2009-04:00:00 24.9736 11.18.2009-05:00:00 24.9686 11.18.2009-06:00:00 24.9686 11.18.2009-07:00:00 24.9636 11.18.2009-08:00:00 24.9586 11.18.2009-09:00:00 24.9335 11.18.2009-10:00:00 24.9184 11.18.2009-11:00:00 24.9084 11.18.2009-12:00:00 24.9134 11.18.2009-13:00:00 24.8832 11.18.2009-14:00:00 24.8732 11.18.2009-15:00:00 24.8531 11.18.2009-16:00:00 24.8380 11.18.2009-17:00:00 24.8129 11.18.2009-18:00:00 24.8129 11.18.2009-19:00:00 24.8079 11.18.2009-20:00:00 24.7979 11.18.2009-21:00:00 24.7928 11.18.2009-22:00:00 24.7828 11.18.2009-23:00:00 24.7778 11.19.2009-00:00:00 24.7527 11.19.2009-01:00:00 24.7376 11.19.2009-02:00:00 24.7276 11.19.2009-03:00:00 24.7175 11.19.2009-04:00:00 24.7075 11.19.2009-05:00:00 24.7225 11.19.2009-06:00:00 24.7376 11.19.2009-07:00:00 24.7728 11.19.2009-08:00:00 24.8180 11.19.2009-09:00:00 24.8732 11.19.2009-10:00:00 25.0038 11.19.2009-11:00:00 25.0540 11.19.2009-12:00:00 25.1142 11.19.2009-13:00:00 25.1544 11.19.2009-14:00:00 25.1996 11.19.2009-15:00:00 25.2297 11.19.2009-16:00:00 25.2398 11.19.2009-17:00:00 25.2549 11.19.2009-18:00:00 25.2599 11.19.2009-19:00:00 25.2599 11.19.2009-20:00:00 25.2498 11.19.2009-21:00:00 25.2097 11.19.2009-22:00:00 25.2097 11.19.2009-23:00:00 25.1896 11.20.2009-00:00:00 25.1795 11.20.2009-01:00:00 25.1846 11.20.2009-02:00:00 25.1846 11.20.2009-03:00:00 25.1745 11.20.2009-04:00:00 25.1544 11.20.2009-05:00:00 25.1394 11.20.2009-06:00:00 25.1343 11.20.2009-07:00:00 25.1243 11.20.2009-08:00:00 25.1142 11.20.2009-09:00:00 25.0992 11.20.2009-10:00:00 25.0942 11.20.2009-11:00:00 25.0891 11.20.2009-12:00:00 25.0741 11.20.2009-13:00:00 25.0690 11.20.2009-14:00:00 25.0540 11.20.2009-15:00:00 25.0439 11.20.2009-16:00:00 25.0339 11.20.2009-17:00:00 25.0239 11.20.2009-18:00:00 25.0188 11.20.2009-19:00:00 25.0188 11.20.2009-20:00:00 25.0188 11.20.2009-21:00:00 25.0038 11.20.2009-22:00:00 24.9887 11.20.2009-23:00:00 24.9736 11.21.2009-00:00:00 24.9636 11.21.2009-01:00:00 24.9435 11.21.2009-02:00:00 24.9485 11.21.2009-03:00:00 24.9435 11.21.2009-04:00:00 24.9535 11.21.2009-05:00:00 24.9385 11.21.2009-06:00:00 24.9284 11.21.2009-07:00:00 24.9033 11.21.2009-08:00:00 24.8832 11.21.2009-09:00:00 24.8782 11.21.2009-10:00:00 24.8732 11.21.2009-11:00:00 24.8531 11.21.2009-12:00:00 24.8330 11.21.2009-13:00:00 24.8180 11.21.2009-14:00:00 24.8079 11.21.2009-15:00:00 24.8079 11.21.2009-16:00:00 24.8029 11.21.2009-17:00:00 24.7928 11.21.2009-18:00:00 24.7778 11.21.2009-19:00:00 24.8029 11.21.2009-20:00:00 24.8933 11.21.2009-21:00:00 24.9234 11.21.2009-22:00:00 24.9284 11.21.2009-23:00:00 24.9435 11.22.2009-00:00:00 24.9435 11.22.2009-01:00:00 24.9937 11.22.2009-02:00:00 25.0188 11.22.2009-03:00:00 25.0490 11.22.2009-04:00:00 25.0590 11.22.2009-05:00:00 25.0439 11.22.2009-06:00:00 25.0389 11.22.2009-07:00:00 25.0239 11.22.2009-08:00:00 24.9987 11.22.2009-09:00:00 25.0038 11.22.2009-10:00:00 24.9987 11.22.2009-11:00:00 24.9887 11.22.2009-12:00:00 24.9636 11.22.2009-13:00:00 24.9686 11.22.2009-14:00:00 24.9787 11.22.2009-15:00:00 24.9586 11.22.2009-16:00:00 24.9485 11.22.2009-17:00:00 24.9435 11.22.2009-18:00:00 24.9335 11.22.2009-19:00:00 24.9134 11.22.2009-20:00:00 24.8933 11.22.2009-21:00:00 24.8782 11.22.2009-22:00:00 24.8782 11.22.2009-23:00:00 24.8531 11.23.2009-00:00:00 24.8380 11.23.2009-01:00:00 24.8230 11.23.2009-02:00:00 24.8079 11.23.2009-03:00:00 24.7828 11.23.2009-04:00:00 24.7577 11.23.2009-05:00:00 24.7477 11.23.2009-06:00:00 24.7175 11.23.2009-07:00:00 24.6773 11.23.2009-08:00:00 24.6573 11.23.2009-09:00:00 24.6422 11.23.2009-10:00:00 24.6271 11.23.2009-11:00:00 24.6121 11.23.2009-12:00:00 24.5920 11.23.2009-13:00:00 24.5819 11.23.2009-14:00:00 24.6171 11.23.2009-15:00:00 24.6171 11.23.2009-16:00:00 24.6221 11.23.2009-17:00:00 24.6271 11.23.2009-18:00:00 24.6573 11.23.2009-19:00:00 24.6824 11.23.2009-20:00:00 24.7225 11.23.2009-21:00:00 24.7376 11.23.2009-22:00:00 24.7527 11.23.2009-23:00:00 24.8079 11.24.2009-00:00:00 24.8632 11.24.2009-01:00:00 24.9184 11.24.2009-02:00:00 24.9435 11.24.2009-03:00:00 24.9787 11.24.2009-04:00:00 25.0690 11.24.2009-05:00:00 25.0841 11.24.2009-06:00:00 25.1042 11.24.2009-07:00:00 25.1243 11.24.2009-08:00:00 25.1293 11.24.2009-09:00:00 25.1444 11.24.2009-10:00:00 25.1444 11.24.2009-11:00:00 25.1795 11.24.2009-12:00:00 25.2097 11.24.2009-13:00:00 25.2498 11.24.2009-14:00:00 25.2549 11.24.2009-15:00:00 25.2900 11.24.2009-16:00:00 25.2900 11.24.2009-17:00:00 25.3051 11.24.2009-18:00:00 25.3051 11.24.2009-19:00:00 25.3101 11.24.2009-20:00:00 25.3101 11.24.2009-21:00:00 25.2950 11.24.2009-22:00:00 25.2950 11.24.2009-23:00:00 25.2900 11.25.2009-00:00:00 25.2950 11.25.2009-01:00:00 25.3001 11.25.2009-02:00:00 25.2950 11.25.2009-03:00:00 25.2649 11.25.2009-04:00:00 25.2699 11.25.2009-05:00:00 25.2649 11.25.2009-06:00:00 25.2498 11.25.2009-07:00:00 25.2398 11.25.2009-08:00:00 25.2247 11.25.2009-09:00:00 25.1996 11.25.2009-10:00:00 25.1695 11.25.2009-11:00:00 25.1695 11.25.2009-12:00:00 25.1745 11.25.2009-13:00:00 25.1695 11.25.2009-14:00:00 25.1745 11.25.2009-15:00:00 25.1745 11.25.2009-16:00:00 25.1695 11.25.2009-17:00:00 25.1444 11.25.2009-18:00:00 25.1243 11.25.2009-19:00:00 25.1142 11.25.2009-20:00:00 25.1243 11.25.2009-21:00:00 25.1293 11.25.2009-22:00:00 25.1444 11.25.2009-23:00:00 25.1645 11.26.2009-00:00:00 25.1594 11.26.2009-01:00:00 25.1996 11.26.2009-02:00:00 25.2197 11.26.2009-03:00:00 25.2448 11.26.2009-04:00:00 25.3051 11.26.2009-05:00:00 25.3704 11.26.2009-06:00:00 25.4306 11.26.2009-07:00:00 25.5311 11.26.2009-08:00:00 25.6114 11.26.2009-09:00:00 25.6918 11.26.2009-10:00:00 25.7319 11.26.2009-11:00:00 25.7671 11.26.2009-12:00:00 25.8073 11.26.2009-13:00:00 25.8474 11.26.2009-14:00:00 25.9228 11.26.2009-15:00:00 25.9680 11.26.2009-16:00:00 26.0081 11.26.2009-17:00:00 26.0232 11.26.2009-18:00:00 26.0584 11.26.2009-19:00:00 26.0734 11.26.2009-20:00:00 26.0784 11.26.2009-21:00:00 26.0935 11.26.2009-22:00:00 26.1086 11.26.2009-23:00:00 26.1236 11.27.2009-00:00:00 26.1287 11.27.2009-01:00:00 26.1337 11.27.2009-02:00:00 26.1487 11.27.2009-03:00:00 26.1538 11.27.2009-04:00:00 26.1588 11.27.2009-05:00:00 26.1638 11.27.2009-06:00:00 26.1588 11.27.2009-07:00:00 26.1538 11.27.2009-08:00:00 26.1387 11.27.2009-09:00:00 26.1337 11.27.2009-10:00:00 26.1236 11.27.2009-11:00:00 26.1035 11.27.2009-12:00:00 26.0985 11.27.2009-13:00:00 26.0935 11.27.2009-14:00:00 26.0835 11.27.2009-15:00:00 26.0634 11.27.2009-16:00:00 26.0533 11.27.2009-17:00:00 26.0433 11.27.2009-18:00:00 26.0232 11.27.2009-19:00:00 26.0081 11.27.2009-20:00:00 25.9880 11.27.2009-21:00:00 25.9629 11.27.2009-22:00:00 25.9378 11.27.2009-23:00:00 25.9177 11.28.2009-00:00:00 25.8977 11.28.2009-01:00:00 25.8776 11.28.2009-02:00:00 25.8725 11.28.2009-03:00:00 25.8525 11.28.2009-04:00:00 25.8273 11.28.2009-05:00:00 25.8123 11.28.2009-06:00:00 25.7922 11.28.2009-07:00:00 25.7721 11.28.2009-08:00:00 25.7420 11.28.2009-09:00:00 25.7068 11.28.2009-10:00:00 25.6918 11.28.2009-11:00:00 25.6767 11.28.2009-12:00:00 25.6767 11.28.2009-13:00:00 25.6667 11.28.2009-14:00:00 25.6717 11.28.2009-15:00:00 25.6717 11.28.2009-16:00:00 25.6616 11.28.2009-17:00:00 25.6566 11.28.2009-18:00:00 25.6516 11.28.2009-19:00:00 25.6566 11.28.2009-20:00:00 25.6817 11.28.2009-21:00:00 25.7470 11.28.2009-22:00:00 25.8675 11.28.2009-23:00:00 25.9328 11.29.2009-00:00:00 25.9830 11.29.2009-01:00:00 26.0182 11.29.2009-02:00:00 26.0483 11.29.2009-03:00:00 26.0835 11.29.2009-04:00:00 26.1236 11.29.2009-05:00:00 26.1789 11.29.2009-06:00:00 26.2040 11.29.2009-07:00:00 26.2040 11.29.2009-08:00:00 26.2040 11.29.2009-09:00:00 26.1990 11.29.2009-10:00:00 26.2140 11.29.2009-11:00:00 26.1990 11.29.2009-12:00:00 26.1990 11.29.2009-13:00:00 26.1939 11.29.2009-14:00:00 26.1990 11.29.2009-15:00:00 26.2140 11.29.2009-16:00:00 26.2040 11.29.2009-17:00:00 26.1990 11.29.2009-18:00:00 26.2191 11.29.2009-19:00:00 26.2040 11.29.2009-20:00:00 26.2040 11.29.2009-21:00:00 26.1889 11.29.2009-22:00:00 26.1789 11.29.2009-23:00:00 26.1688 11.30.2009-00:00:00 26.1638 11.30.2009-01:00:00 26.1538 11.30.2009-02:00:00 26.1287 11.30.2009-03:00:00 26.1236 11.30.2009-04:00:00 26.1035 11.30.2009-05:00:00 26.0985 11.30.2009-06:00:00 26.0885 11.30.2009-07:00:00 26.0734 11.30.2009-08:00:00 26.0433 11.30.2009-09:00:00 26.0232 11.30.2009-10:00:00 26.0132 11.30.2009-11:00:00 26.0132 11.30.2009-12:00:00 25.9981 11.30.2009-13:00:00 25.9880 11.30.2009-14:00:00 25.9780 11.30.2009-15:00:00 25.9529 11.30.2009-16:00:00 25.9479 11.30.2009-17:00:00 25.9429 11.30.2009-18:00:00 25.9429 11.30.2009-19:00:00 25.9328 11.30.2009-20:00:00 25.9177 11.30.2009-21:00:00 25.9027 11.30.2009-22:00:00 25.8826 11.30.2009-23:00:00 25.8776 12.01.2009-00:00:00 25.8625 12.01.2009-01:00:00 25.8474 12.01.2009-02:00:00 25.8223 12.01.2009-03:00:00 25.8223 12.01.2009-04:00:00 25.8123 12.01.2009-05:00:00 25.7771 12.01.2009-06:00:00 25.7621 12.01.2009-07:00:00 25.7520 12.01.2009-08:00:00 25.7470 12.01.2009-09:00:00 25.7219 12.01.2009-10:00:00 25.7118 12.01.2009-11:00:00 25.6918 12.01.2009-12:00:00 25.6717 12.01.2009-13:00:00 25.6616 12.01.2009-14:00:00 25.6365 12.01.2009-15:00:00 25.6215 12.01.2009-16:00:00 25.6114 12.01.2009-17:00:00 25.6064 12.01.2009-18:00:00 25.5913 12.01.2009-19:00:00 25.5763 12.01.2009-20:00:00 25.5662 12.01.2009-21:00:00 25.5461 12.01.2009-22:00:00 25.5260 12.01.2009-23:00:00 25.5110 12.02.2009-00:00:00 25.4959 12.02.2009-01:00:00 25.4557 12.02.2009-02:00:00 25.4457 12.02.2009-03:00:00 25.4306 12.02.2009-04:00:00 25.4206 12.02.2009-05:00:00 25.3854 12.02.2009-06:00:00 25.3704 12.02.2009-07:00:00 25.3603 12.02.2009-08:00:00 25.3503 12.02.2009-09:00:00 25.3302 12.02.2009-10:00:00 25.3302 12.02.2009-11:00:00 25.3151 12.02.2009-12:00:00 25.2950 12.02.2009-13:00:00 25.2649 12.02.2009-14:00:00 25.2197 12.02.2009-15:00:00 25.2046 12.02.2009-16:00:00 25.1795 12.02.2009-17:00:00 25.1645 12.02.2009-18:00:00 25.1544 12.02.2009-19:00:00 25.1243 12.02.2009-20:00:00 25.0992 12.02.2009-21:00:00 25.0891 12.02.2009-22:00:00 25.0690 12.02.2009-23:00:00 25.0439 12.03.2009-00:00:00 25.0289 12.03.2009-01:00:00 25.0038 12.03.2009-02:00:00 24.9736 12.03.2009-03:00:00 24.9134 12.03.2009-04:00:00 24.8983 12.03.2009-05:00:00 24.8832 12.03.2009-06:00:00 24.8581 12.03.2009-07:00:00 24.8481 12.03.2009-08:00:00 24.8029 12.03.2009-09:00:00 24.7979 12.03.2009-10:00:00 24.7828 12.03.2009-11:00:00 24.7577 12.03.2009-12:00:00 24.7376 12.03.2009-13:00:00 24.7125 12.03.2009-14:00:00 24.6874 12.03.2009-15:00:00 24.6723 12.03.2009-16:00:00 24.6673 12.03.2009-17:00:00 24.6422 12.03.2009-18:00:00 24.6322 12.03.2009-19:00:00 24.6121 12.03.2009-20:00:00 24.6070 12.03.2009-21:00:00 24.5669 12.03.2009-22:00:00 24.5418 12.03.2009-23:00:00 24.5267 12.04.2009-00:00:00 24.5066 12.04.2009-01:00:00 24.4865 12.04.2009-02:00:00 24.4664 12.04.2009-03:00:00 24.4313 12.04.2009-04:00:00 24.4011 12.04.2009-05:00:00 24.3861 12.04.2009-06:00:00 24.3459 12.04.2009-07:00:00 24.3158 12.04.2009-08:00:00 24.2907 12.04.2009-09:00:00 24.2756 12.04.2009-10:00:00 24.2404 12.04.2009-11:00:00 24.1952 12.04.2009-12:00:00 24.1802 12.04.2009-13:00:00 24.1601 12.04.2009-14:00:00 24.1400 12.04.2009-15:00:00 24.1149 12.04.2009-16:00:00 24.0848 12.04.2009-17:00:00 24.0496 12.04.2009-18:00:00 24.0195 12.04.2009-19:00:00 23.9592 12.04.2009-20:00:00 23.9291 12.04.2009-21:00:00 23.9140 12.04.2009-22:00:00 23.8538 12.04.2009-23:00:00 23.8387 12.05.2009-00:00:00 23.8236 12.05.2009-01:00:00 23.7885 12.05.2009-02:00:00 23.7634 12.05.2009-03:00:00 23.7332 12.05.2009-04:00:00 23.7031 12.05.2009-05:00:00 23.6730 12.05.2009-06:00:00 23.6529 12.05.2009-07:00:00 23.6127 12.05.2009-08:00:00 23.5876 12.05.2009-09:00:00 23.5474 12.05.2009-10:00:00 23.5173 12.05.2009-11:00:00 23.4922 12.05.2009-12:00:00 23.4621 12.05.2009-13:00:00 23.4169 12.05.2009-14:00:00 23.3717 12.05.2009-15:00:00 23.3415 12.05.2009-16:00:00 23.3164 12.05.2009-17:00:00 23.2913 12.05.2009-18:00:00 23.2763 12.05.2009-19:00:00 23.2411 12.05.2009-20:00:00 23.2059 12.05.2009-21:00:00 23.1959 12.05.2009-22:00:00 23.1658 12.05.2009-23:00:00 23.1206 12.06.2009-00:00:00 23.0754 12.06.2009-01:00:00 23.0402 12.06.2009-02:00:00 23.0051 12.06.2009-03:00:00 22.9649 12.06.2009-04:00:00 22.9498 12.06.2009-05:00:00 22.9046 12.06.2009-06:00:00 22.8845 12.06.2009-07:00:00 22.8745 12.06.2009-08:00:00 22.8544 12.06.2009-09:00:00 22.8092 12.06.2009-10:00:00 22.7942 12.06.2009-11:00:00 22.7741 12.06.2009-12:00:00 22.7439 12.06.2009-13:00:00 22.7188 12.06.2009-14:00:00 22.7088 12.06.2009-15:00:00 22.6535 12.06.2009-16:00:00 22.6284 12.06.2009-17:00:00 22.6184 12.06.2009-18:00:00 22.6033 12.06.2009-19:00:00 22.5631 12.06.2009-20:00:00 22.5380 12.06.2009-21:00:00 22.5029 12.06.2009-22:00:00 22.4728 12.06.2009-23:00:00 22.4527 12.07.2009-00:00:00 22.4225 12.07.2009-01:00:00 22.4125 12.07.2009-02:00:00 22.3874 12.07.2009-03:00:00 22.3472 12.07.2009-04:00:00 22.3321 12.07.2009-05:00:00 22.3070 12.07.2009-06:00:00 22.2719 12.07.2009-07:00:00 22.2468 12.07.2009-08:00:00 22.2166 12.07.2009-09:00:00 22.1765 12.07.2009-10:00:00 22.1413 12.07.2009-11:00:00 22.1112 12.07.2009-12:00:00 22.0861 12.07.2009-13:00:00 22.0610 12.07.2009-14:00:00 22.0409 12.07.2009-15:00:00 22.0258 12.07.2009-16:00:00 22.0107 12.07.2009-17:00:00 21.9806 12.07.2009-18:00:00 21.9706 12.07.2009-19:00:00 21.9505 12.07.2009-20:00:00 21.9455 12.07.2009-21:00:00 21.9254 12.07.2009-22:00:00 21.9003 12.07.2009-23:00:00 21.8701 12.08.2009-00:00:00 21.8551 12.08.2009-01:00:00 21.8400 12.08.2009-02:00:00 21.8099 12.08.2009-03:00:00 21.7647 12.08.2009-04:00:00 21.7396 12.08.2009-05:00:00 21.7195 12.08.2009-06:00:00 21.6843 12.08.2009-07:00:00 21.6642 12.08.2009-08:00:00 21.6592 12.08.2009-09:00:00 21.6391 12.08.2009-10:00:00 21.6040 12.08.2009-11:00:00 21.5789 12.08.2009-12:00:00 21.5638 12.08.2009-13:00:00 21.5437 12.08.2009-14:00:00 21.5186 12.08.2009-15:00:00 21.5035 12.08.2009-16:00:00 21.4885 12.08.2009-17:00:00 21.4634 12.08.2009-18:00:00 21.4533 12.08.2009-19:00:00 21.4383 12.08.2009-20:00:00 21.3931 12.08.2009-21:00:00 21.3730 12.08.2009-22:00:00 21.3529 12.08.2009-23:00:00 21.3479 12.09.2009-00:00:00 21.3328 12.09.2009-01:00:00 21.3177 12.09.2009-02:00:00 21.3027 12.09.2009-03:00:00 21.2776 12.09.2009-04:00:00 21.2575 12.09.2009-05:00:00 21.2524 12.09.2009-06:00:00 21.2374 12.09.2009-07:00:00 21.2273 12.09.2009-08:00:00 21.2073 12.09.2009-09:00:00 21.1872 12.09.2009-10:00:00 21.1872 12.09.2009-11:00:00 21.1671 12.09.2009-12:00:00 21.1470 12.09.2009-13:00:00 21.1269 12.09.2009-14:00:00 21.1118 12.09.2009-15:00:00 21.1118 12.09.2009-16:00:00 21.0867 12.09.2009-17:00:00 21.0516 12.09.2009-18:00:00 21.0415 12.09.2009-19:00:00 21.0265 12.09.2009-20:00:00 21.0164 12.09.2009-21:00:00 21.0064 12.09.2009-22:00:00 21.0014 12.09.2009-23:00:00 20.9762 12.10.2009-00:00:00 20.9662 12.10.2009-01:00:00 20.9361 12.10.2009-02:00:00 20.9110 12.10.2009-03:00:00 20.8909 12.10.2009-04:00:00 20.8808 12.10.2009-05:00:00 20.8708 12.10.2009-06:00:00 20.8407 12.10.2009-07:00:00 20.8256 12.10.2009-08:00:00 20.8155 12.10.2009-09:00:00 20.8105 12.10.2009-10:00:00 20.8005 12.10.2009-11:00:00 20.7603 12.10.2009-12:00:00 20.7503 12.10.2009-13:00:00 20.7252 12.10.2009-14:00:00 20.6950 12.10.2009-15:00:00 20.6850 12.10.2009-16:00:00 20.6800 12.10.2009-17:00:00 20.6699 12.10.2009-18:00:00 20.6297 12.10.2009-19:00:00 20.6046 12.10.2009-20:00:00 20.6046 12.10.2009-21:00:00 20.5845 12.10.2009-22:00:00 20.5544 12.10.2009-23:00:00 20.5193 12.11.2009-00:00:00 20.4891 12.11.2009-01:00:00 20.4791 12.11.2009-02:00:00 20.4690 12.11.2009-03:00:00 20.4590 12.11.2009-04:00:00 20.4490 12.11.2009-05:00:00 20.4188 12.11.2009-06:00:00 20.3837 12.11.2009-07:00:00 20.3736 12.11.2009-08:00:00 20.3535 12.11.2009-09:00:00 20.3234 12.11.2009-10:00:00 20.2933 12.11.2009-11:00:00 20.2782 12.11.2009-12:00:00 20.2481 12.11.2009-13:00:00 20.2230 12.11.2009-14:00:00 20.2029 12.11.2009-15:00:00 20.1878 12.11.2009-16:00:00 20.1778 12.11.2009-17:00:00 20.1577 12.11.2009-18:00:00 20.1426 12.11.2009-19:00:00 20.1376 12.11.2009-20:00:00 20.1225 12.11.2009-21:00:00 20.1125 12.11.2009-22:00:00 20.0924 12.11.2009-23:00:00 20.0824 12.12.2009-00:00:00 20.0723 12.12.2009-01:00:00 20.0623 12.12.2009-02:00:00 20.0522 12.12.2009-03:00:00 20.0271 12.12.2009-04:00:00 20.0171 12.12.2009-05:00:00 20.0020 12.12.2009-06:00:00 19.9769 12.12.2009-07:00:00 19.9669 12.12.2009-08:00:00 19.9267 12.12.2009-09:00:00 19.9267 12.12.2009-10:00:00 19.9116 12.12.2009-11:00:00 19.9066 12.12.2009-12:00:00 19.8966 12.12.2009-13:00:00 19.8765 12.12.2009-14:00:00 19.8564 12.12.2009-15:00:00 19.8363 12.12.2009-16:00:00 19.8112 12.12.2009-17:00:00 19.8011 12.12.2009-18:00:00 19.7911 12.12.2009-19:00:00 19.7610 12.12.2009-20:00:00 19.7509 12.12.2009-21:00:00 19.7359 12.12.2009-22:00:00 19.7258 12.12.2009-23:00:00 19.7057 12.13.2009-00:00:00 19.6907 12.13.2009-01:00:00 19.6655 12.13.2009-02:00:00 19.6605 12.13.2009-03:00:00 19.6455 12.13.2009-04:00:00 19.6404 12.13.2009-05:00:00 19.6203 12.13.2009-06:00:00 19.6103 12.13.2009-07:00:00 19.6003 12.13.2009-08:00:00 19.5952 12.13.2009-09:00:00 19.5601 12.13.2009-10:00:00 19.5400 12.13.2009-11:00:00 19.5400 12.13.2009-12:00:00 19.5300 12.13.2009-13:00:00 19.5048 12.13.2009-14:00:00 19.4948 12.13.2009-15:00:00 19.4647 12.13.2009-16:00:00 19.4345 12.13.2009-17:00:00 19.4094 12.13.2009-18:00:00 19.3944 12.13.2009-19:00:00 19.3793 12.13.2009-20:00:00 19.3592 12.13.2009-21:00:00 19.3391 12.13.2009-22:00:00 19.3241 12.13.2009-23:00:00 19.2939 12.14.2009-00:00:00 19.2789 12.14.2009-01:00:00 19.2588 12.14.2009-02:00:00 19.2387 12.14.2009-03:00:00 19.2286 12.14.2009-04:00:00 19.2186 12.14.2009-05:00:00 19.2035 12.14.2009-06:00:00 19.1885 12.14.2009-07:00:00 19.1734 12.14.2009-08:00:00 19.1583 12.14.2009-09:00:00 19.1483 12.14.2009-10:00:00 19.1383 12.14.2009-11:00:00 19.1232 12.14.2009-12:00:00 19.1081 12.14.2009-13:00:00 19.0830 12.14.2009-14:00:00 19.0579 12.14.2009-15:00:00 19.0428 12.14.2009-16:00:00 19.0278 12.14.2009-17:00:00 18.9976 12.14.2009-18:00:00 18.9976 12.14.2009-19:00:00 18.9776 12.14.2009-20:00:00 18.9725 12.14.2009-21:00:00 18.9625 12.14.2009-22:00:00 18.9575 12.14.2009-23:00:00 18.9524 12.15.2009-00:00:00 18.9324 12.15.2009-01:00:00 18.9424 12.15.2009-02:00:00 18.9223 12.15.2009-03:00:00 18.9123 12.15.2009-04:00:00 18.9022 12.15.2009-05:00:00 18.8771 12.15.2009-06:00:00 18.8771 12.15.2009-07:00:00 18.8771 12.15.2009-08:00:00 18.8821 12.15.2009-09:00:00 18.8671 12.15.2009-10:00:00 18.8972 12.15.2009-11:00:00 19.1182 12.15.2009-12:00:00 19.3291 12.15.2009-13:00:00 19.4948 12.15.2009-14:00:00 19.5651 12.15.2009-15:00:00 19.6354 12.15.2009-16:00:00 19.6756 12.15.2009-17:00:00 19.6957 12.15.2009-18:00:00 19.7308 12.15.2009-19:00:00 19.7710 12.15.2009-20:00:00 19.8313 12.15.2009-21:00:00 19.8765 12.15.2009-22:00:00 19.9367 12.15.2009-23:00:00 19.9819 12.16.2009-00:00:00 20.0070 12.16.2009-01:00:00 20.0171 12.16.2009-02:00:00 20.0572 12.16.2009-03:00:00 20.0974 12.16.2009-04:00:00 20.1024 12.16.2009-05:00:00 20.1276 12.16.2009-06:00:00 20.1476 12.16.2009-07:00:00 20.1627 12.16.2009-08:00:00 20.1878 12.16.2009-09:00:00 20.1979 12.16.2009-10:00:00 20.2029 12.16.2009-11:00:00 20.2179 12.16.2009-12:00:00 20.2380 12.16.2009-13:00:00 20.2431 12.16.2009-14:00:00 20.2380 12.16.2009-15:00:00 20.2581 12.16.2009-16:00:00 20.2782 12.16.2009-17:00:00 20.2883 12.16.2009-18:00:00 20.3184 12.16.2009-19:00:00 20.4289 12.16.2009-20:00:00 20.5795 12.16.2009-21:00:00 20.7402 12.16.2009-22:00:00 20.8155 12.16.2009-23:00:00 20.9562 12.17.2009-00:00:00 21.1169 12.17.2009-01:00:00 21.2073 12.17.2009-02:00:00 21.2575 12.17.2009-03:00:00 21.3077 12.17.2009-04:00:00 21.3579 12.17.2009-05:00:00 21.3780 12.17.2009-06:00:00 21.4182 12.17.2009-07:00:00 21.4483 12.17.2009-08:00:00 21.4784 12.17.2009-09:00:00 21.4835 12.17.2009-10:00:00 21.4835 12.17.2009-11:00:00 21.5186 12.17.2009-12:00:00 21.5437 12.17.2009-13:00:00 21.5688 12.17.2009-14:00:00 21.5789 12.17.2009-15:00:00 21.5738 12.17.2009-16:00:00 21.5789 12.17.2009-17:00:00 21.5889 12.17.2009-18:00:00 21.6040 12.17.2009-19:00:00 21.6341 12.17.2009-20:00:00 21.6341 12.17.2009-21:00:00 21.6341 12.17.2009-22:00:00 21.6442 12.17.2009-23:00:00 21.6642 12.18.2009-00:00:00 21.7145 12.18.2009-01:00:00 21.9153 12.18.2009-02:00:00 22.0911 12.18.2009-03:00:00 22.1614 12.18.2009-04:00:00 22.2066 12.18.2009-05:00:00 22.2367 12.18.2009-06:00:00 22.2669 12.18.2009-07:00:00 22.2618 12.18.2009-08:00:00 22.2719 12.18.2009-09:00:00 22.2618 12.18.2009-10:00:00 22.2518 12.18.2009-11:00:00 22.2568 12.18.2009-12:00:00 22.2468 12.18.2009-13:00:00 22.2618 12.18.2009-14:00:00 22.2719 12.18.2009-15:00:00 22.2970 12.18.2009-16:00:00 22.3121 12.18.2009-17:00:00 22.3221 12.18.2009-18:00:00 22.3271 12.18.2009-19:00:00 22.3221 12.18.2009-20:00:00 22.3070 12.18.2009-21:00:00 22.3121 12.18.2009-22:00:00 22.3121 12.18.2009-23:00:00 22.3121 12.19.2009-00:00:00 22.3070 12.19.2009-01:00:00 22.3020 12.19.2009-02:00:00 22.3020 12.19.2009-03:00:00 22.3171 12.19.2009-04:00:00 22.3422 12.19.2009-05:00:00 22.4025 12.19.2009-06:00:00 22.4928 12.19.2009-07:00:00 22.5280 12.19.2009-08:00:00 22.5380 12.19.2009-09:00:00 22.5431 12.19.2009-10:00:00 22.5481 12.19.2009-11:00:00 22.5531 12.19.2009-12:00:00 22.5682 12.19.2009-13:00:00 22.6134 12.19.2009-14:00:00 22.6083 12.19.2009-15:00:00 22.6234 12.19.2009-16:00:00 22.6284 12.19.2009-17:00:00 22.6335 12.19.2009-18:00:00 22.6284 12.19.2009-19:00:00 22.6385 12.19.2009-20:00:00 22.6636 12.19.2009-21:00:00 22.7188 12.19.2009-22:00:00 22.9247 12.19.2009-23:00:00 23.1507 12.20.2009-00:00:00 23.2963 12.20.2009-01:00:00 23.4420 12.20.2009-02:00:00 23.6077 12.20.2009-03:00:00 23.7634 12.20.2009-04:00:00 23.8889 12.20.2009-05:00:00 24.0245 12.20.2009-06:00:00 24.1952 12.20.2009-07:00:00 24.3660 12.20.2009-08:00:00 24.5618 12.20.2009-09:00:00 24.7276 12.20.2009-10:00:00 24.8129 12.20.2009-11:00:00 24.9084 12.20.2009-12:00:00 24.9435 12.20.2009-13:00:00 24.9736 12.20.2009-14:00:00 24.9837 12.20.2009-15:00:00 25.0339 12.20.2009-16:00:00 25.0439 12.20.2009-17:00:00 25.0640 12.20.2009-18:00:00 25.0841 12.20.2009-19:00:00 25.1293 12.20.2009-20:00:00 25.1594 12.20.2009-21:00:00 25.1896 12.20.2009-22:00:00 25.2448 12.20.2009-23:00:00 25.3201 12.21.2009-00:00:00 25.3754 12.21.2009-01:00:00 25.4859 12.21.2009-02:00:00 25.5461 12.21.2009-03:00:00 25.5813 12.21.2009-04:00:00 25.6315 12.21.2009-05:00:00 25.6717 12.21.2009-06:00:00 25.6817 12.21.2009-07:00:00 25.7420 12.21.2009-08:00:00 25.7771 12.21.2009-09:00:00 25.7872 12.21.2009-10:00:00 25.7972 12.21.2009-11:00:00 25.8173 12.21.2009-12:00:00 25.8223 12.21.2009-13:00:00 25.8324 12.21.2009-14:00:00 25.8324 12.21.2009-15:00:00 25.8173 12.21.2009-16:00:00 25.8173 12.21.2009-17:00:00 25.8173 12.21.2009-18:00:00 25.8223 12.21.2009-19:00:00 25.8273 12.21.2009-20:00:00 25.8223 12.21.2009-21:00:00 25.8223 12.21.2009-22:00:00 25.8123 12.21.2009-23:00:00 25.8223 12.22.2009-00:00:00 25.8123 12.22.2009-01:00:00 25.8022 12.22.2009-02:00:00 25.7872 12.22.2009-03:00:00 25.7922 12.22.2009-04:00:00 25.7771 12.22.2009-05:00:00 25.7771 12.22.2009-06:00:00 25.7671 12.22.2009-07:00:00 25.7570 12.22.2009-08:00:00 25.7420 12.22.2009-09:00:00 25.7319 12.22.2009-10:00:00 25.7269 12.22.2009-11:00:00 25.7219 12.22.2009-12:00:00 25.7018 12.22.2009-13:00:00 25.6867 12.22.2009-14:00:00 25.6867 12.22.2009-15:00:00 25.6767 12.22.2009-16:00:00 25.6616 12.22.2009-17:00:00 25.6415 12.22.2009-18:00:00 25.6215 12.22.2009-19:00:00 25.5963 12.22.2009-20:00:00 25.5863 12.22.2009-21:00:00 25.5763 12.22.2009-22:00:00 25.5662 12.22.2009-23:00:00 25.5662 12.23.2009-00:00:00 25.5511 12.23.2009-01:00:00 25.5060 12.23.2009-02:00:00 25.4708 12.23.2009-03:00:00 25.4507 12.23.2009-04:00:00 25.4256 12.23.2009-05:00:00 25.4105 12.23.2009-06:00:00 25.4005 12.23.2009-07:00:00 25.3904 12.23.2009-08:00:00 25.3704 12.23.2009-09:00:00 25.3503 12.23.2009-10:00:00 25.3201 12.23.2009-11:00:00 25.3101 12.23.2009-12:00:00 25.2850 12.23.2009-13:00:00 25.2749 12.23.2009-14:00:00 25.2649 12.23.2009-15:00:00 25.2549 12.23.2009-16:00:00 25.2398 12.23.2009-17:00:00 25.2147 12.23.2009-18:00:00 25.1896 12.23.2009-19:00:00 25.1795 12.23.2009-20:00:00 25.1444 12.23.2009-21:00:00 25.1243 12.23.2009-22:00:00 25.1193 12.23.2009-23:00:00 25.1092 12.24.2009-00:00:00 25.0992 12.24.2009-01:00:00 25.0741 12.24.2009-02:00:00 25.0640 12.24.2009-03:00:00 25.0490 12.24.2009-04:00:00 25.0389 12.24.2009-05:00:00 25.0138 12.24.2009-06:00:00 24.9937 12.24.2009-07:00:00 24.9837 12.24.2009-08:00:00 24.9636 12.24.2009-09:00:00 24.9335 12.24.2009-10:00:00 24.8983 12.24.2009-11:00:00 24.8531 12.24.2009-12:00:00 24.8330 12.24.2009-13:00:00 24.8129 12.24.2009-14:00:00 24.7778 12.24.2009-15:00:00 24.7577 12.24.2009-16:00:00 24.7326 12.24.2009-17:00:00 24.7225 12.24.2009-18:00:00 24.7025 12.24.2009-19:00:00 24.6824 12.24.2009-20:00:00 24.6723 12.24.2009-21:00:00 24.6623 12.24.2009-22:00:00 24.6522 12.24.2009-23:00:00 24.6372 12.25.2009-00:00:00 24.6221 12.25.2009-01:00:00 24.5970 12.25.2009-02:00:00 24.5819 12.25.2009-03:00:00 24.5669 12.25.2009-04:00:00 24.5618 12.25.2009-05:00:00 24.5468 12.25.2009-06:00:00 24.5116 12.25.2009-07:00:00 24.4865 12.25.2009-08:00:00 24.4915 12.25.2009-09:00:00 24.4614 12.25.2009-10:00:00 24.4463 12.25.2009-11:00:00 24.4363 12.25.2009-12:00:00 24.4011 12.25.2009-13:00:00 24.3710 12.25.2009-14:00:00 24.3459 12.25.2009-15:00:00 24.3359 12.25.2009-16:00:00 24.3258 12.25.2009-17:00:00 24.3057 12.25.2009-18:00:00 24.2907 12.25.2009-19:00:00 24.2856 12.25.2009-20:00:00 24.2505 12.25.2009-21:00:00 24.2153 12.25.2009-22:00:00 24.1752 12.25.2009-23:00:00 24.1551 12.26.2009-00:00:00 24.1049 12.26.2009-01:00:00 24.0797 12.26.2009-02:00:00 24.0597 12.26.2009-03:00:00 24.0295 12.26.2009-04:00:00 23.9894 12.26.2009-05:00:00 23.9642 12.26.2009-06:00:00 23.9291 12.26.2009-07:00:00 23.8939 12.26.2009-08:00:00 23.8638 12.26.2009-09:00:00 23.8236 12.26.2009-10:00:00 23.8086 12.26.2009-11:00:00 23.7734 12.26.2009-12:00:00 23.7433 12.26.2009-13:00:00 23.7132 12.26.2009-14:00:00 23.6931 12.26.2009-15:00:00 23.6780 12.26.2009-16:00:00 23.6278 12.26.2009-17:00:00 23.5977 12.26.2009-18:00:00 23.5675 12.26.2009-19:00:00 23.5525 12.26.2009-20:00:00 23.5424 12.26.2009-21:00:00 23.5073 12.26.2009-22:00:00 23.4671 12.26.2009-23:00:00 23.4520 12.27.2009-00:00:00 23.4219 12.27.2009-01:00:00 23.3918 12.27.2009-02:00:00 23.3666 12.27.2009-03:00:00 23.3415 12.27.2009-04:00:00 23.3164 12.27.2009-05:00:00 23.2913 12.27.2009-06:00:00 23.2562 12.27.2009-07:00:00 23.2361 12.27.2009-08:00:00 23.2009 12.27.2009-09:00:00 23.1457 12.27.2009-10:00:00 23.1356 12.27.2009-11:00:00 23.1206 12.27.2009-12:00:00 23.0955 12.27.2009-13:00:00 23.0754 12.27.2009-14:00:00 23.0603 12.27.2009-15:00:00 23.0452 12.27.2009-16:00:00 23.0252 12.27.2009-17:00:00 22.9950 12.27.2009-18:00:00 22.9599 12.27.2009-19:00:00 22.9297 12.27.2009-20:00:00 22.9147 12.27.2009-21:00:00 22.9046 12.27.2009-22:00:00 22.8896 12.27.2009-23:00:00 22.8695 12.28.2009-00:00:00 22.8293 12.28.2009-01:00:00 22.8092 12.28.2009-02:00:00 22.7791 12.28.2009-03:00:00 22.7540 12.28.2009-04:00:00 22.7339 12.28.2009-05:00:00 22.7138 12.28.2009-06:00:00 22.6887 12.28.2009-07:00:00 22.6586 12.28.2009-08:00:00 22.6435 12.28.2009-09:00:00 22.6284 12.28.2009-10:00:00 22.5933 12.28.2009-11:00:00 22.5782 12.28.2009-12:00:00 22.5531 12.28.2009-13:00:00 22.5380 12.28.2009-14:00:00 22.5380 12.28.2009-15:00:00 22.5330 12.28.2009-16:00:00 22.5280 12.28.2009-17:00:00 22.4928 12.28.2009-18:00:00 22.4677 12.28.2009-19:00:00 22.4527 12.28.2009-20:00:00 22.4476 12.28.2009-21:00:00 22.4376 12.28.2009-22:00:00 22.4225 12.28.2009-23:00:00 22.3824 12.29.2009-00:00:00 22.3422 12.29.2009-01:00:00 22.3070 12.29.2009-02:00:00 22.3070 12.29.2009-03:00:00 22.2719 12.29.2009-04:00:00 22.2618 12.29.2009-05:00:00 22.2267 12.29.2009-06:00:00 22.1815 12.29.2009-07:00:00 22.1564 12.29.2009-08:00:00 22.1313 12.29.2009-09:00:00 22.0861 12.29.2009-10:00:00 22.0710 12.29.2009-11:00:00 22.0610 12.29.2009-12:00:00 22.0359 12.29.2009-13:00:00 22.0158 12.29.2009-14:00:00 22.0007 12.29.2009-15:00:00 21.9907 12.29.2009-16:00:00 21.9505 12.29.2009-17:00:00 21.9354 12.29.2009-18:00:00 21.9103 12.29.2009-19:00:00 21.9053 12.29.2009-20:00:00 21.8902 12.29.2009-21:00:00 21.8752 12.29.2009-22:00:00 21.8802 12.29.2009-23:00:00 21.8651 12.30.2009-00:00:00 21.8500 12.30.2009-01:00:00 21.8400 12.30.2009-02:00:00 21.8400 12.30.2009-03:00:00 21.8249 12.30.2009-04:00:00 21.8350 12.30.2009-05:00:00 21.8199 12.30.2009-06:00:00 21.8500 12.30.2009-07:00:00 21.8952 12.30.2009-08:00:00 21.9304 12.30.2009-09:00:00 21.9505 12.30.2009-10:00:00 22.0007 12.30.2009-11:00:00 22.1112 12.30.2009-12:00:00 22.2116 12.30.2009-13:00:00 22.2920 12.30.2009-14:00:00 22.3773 12.30.2009-15:00:00 22.4476 12.30.2009-16:00:00 22.5230 12.30.2009-17:00:00 22.5531 12.30.2009-18:00:00 22.5832 12.30.2009-19:00:00 22.5832 12.30.2009-20:00:00 22.5832 12.30.2009-21:00:00 22.5933 12.30.2009-22:00:00 22.6134 12.30.2009-23:00:00 22.6184 12.31.2009-00:00:00 22.6234 12.31.2009-01:00:00 22.6485 12.31.2009-02:00:00 22.6385 12.31.2009-03:00:00 22.6485 12.31.2009-04:00:00 22.6485 12.31.2009-05:00:00 22.6485 12.31.2009-06:00:00 22.6435 12.31.2009-07:00:00 22.6385 12.31.2009-08:00:00 22.6335 12.31.2009-09:00:00 22.6134 12.31.2009-10:00:00 22.6134 12.31.2009-11:00:00 22.6033 12.31.2009-12:00:00 22.6234 12.31.2009-13:00:00 22.7238 12.31.2009-14:00:00 22.7540 12.31.2009-15:00:00 22.8142 12.31.2009-16:00:00 22.9247 12.31.2009-17:00:00 23.0000 12.31.2009-18:00:00 23.0854 12.31.2009-19:00:00 23.1758 12.31.2009-20:00:00 23.2009 12.31.2009-21:00:00 23.2461 12.31.2009-22:00:00 23.3014 12.31.2009-23:00:00 23.3566 01.01.2010-00:00:00 23.4169 01.01.2010-01:00:00 23.4370 01.01.2010-02:00:00 23.4520 01.01.2010-03:00:00 23.4570 01.01.2010-04:00:00 23.4570 01.01.2010-05:00:00 23.4821 01.01.2010-06:00:00 23.5575 01.01.2010-07:00:00 23.5977 01.01.2010-08:00:00 23.5977 01.01.2010-09:00:00 23.6228 01.01.2010-10:00:00 23.6428 01.01.2010-11:00:00 23.6780 01.01.2010-12:00:00 23.7182 01.01.2010-13:00:00 23.7634 01.01.2010-14:00:00 23.8387 01.01.2010-15:00:00 23.9492 01.01.2010-16:00:00 24.1952 01.01.2010-17:00:00 24.3258 01.01.2010-18:00:00 24.4463 01.01.2010-19:00:00 24.5418 01.01.2010-20:00:00 24.6221 01.01.2010-21:00:00 24.7125 01.01.2010-22:00:00 24.7778 01.01.2010-23:00:00 24.8380 01.02.2010-00:00:00 24.9335 01.02.2010-01:00:00 24.9586 01.02.2010-02:00:00 24.9937 01.02.2010-03:00:00 24.9937 01.02.2010-04:00:00 25.0239 01.02.2010-05:00:00 25.0339 01.02.2010-06:00:00 25.0289 01.02.2010-07:00:00 25.0339 01.02.2010-08:00:00 25.0490 01.02.2010-09:00:00 25.0490 01.02.2010-10:00:00 25.0490 01.02.2010-11:00:00 25.0590 01.02.2010-12:00:00 25.0690 01.02.2010-13:00:00 25.0741 01.02.2010-14:00:00 25.0741 01.02.2010-15:00:00 25.0791 01.02.2010-16:00:00 25.0690 01.02.2010-17:00:00 25.0590 01.02.2010-18:00:00 25.0490 01.02.2010-19:00:00 25.0389 01.02.2010-20:00:00 25.0339 01.02.2010-21:00:00 25.0188 01.02.2010-22:00:00 25.0138 01.02.2010-23:00:00 25.0088 01.03.2010-00:00:00 25.0038 01.03.2010-01:00:00 24.9987 01.03.2010-02:00:00 24.9887 01.03.2010-03:00:00 24.9686 01.03.2010-04:00:00 24.9485 01.03.2010-05:00:00 24.9435 01.03.2010-06:00:00 24.9485 01.03.2010-07:00:00 24.9385 01.03.2010-08:00:00 24.9134 01.03.2010-09:00:00 24.9084 01.03.2010-10:00:00 24.8983 01.03.2010-11:00:00 24.8732 01.03.2010-12:00:00 24.8682 01.03.2010-13:00:00 24.8431 01.03.2010-14:00:00 24.8431 01.03.2010-15:00:00 24.8431 01.03.2010-16:00:00 24.8380 01.03.2010-17:00:00 24.8230 01.03.2010-18:00:00 24.8079 01.03.2010-19:00:00 24.7979 01.03.2010-20:00:00 24.7828 01.03.2010-21:00:00 24.7778 01.03.2010-22:00:00 24.7778 01.03.2010-23:00:00 24.7677 01.04.2010-00:00:00 24.7677 01.04.2010-01:00:00 24.7677 01.04.2010-02:00:00 24.7677 01.04.2010-03:00:00 24.7527 01.04.2010-04:00:00 24.7677 01.04.2010-05:00:00 24.7878 01.04.2010-06:00:00 24.7828 01.04.2010-07:00:00 24.8029 01.04.2010-08:00:00 24.8029 01.04.2010-09:00:00 24.8732 01.04.2010-10:00:00 24.9686 01.04.2010-11:00:00 25.0389 01.04.2010-12:00:00 25.1544 01.04.2010-13:00:00 25.2448 01.04.2010-14:00:00 25.2850 01.04.2010-15:00:00 25.3302 01.04.2010-16:00:00 25.3453 01.04.2010-17:00:00 25.3754 01.04.2010-18:00:00 25.4658 01.04.2010-19:00:00 25.4909 01.04.2010-20:00:00 25.5060 01.04.2010-21:00:00 25.5763 01.04.2010-22:00:00 25.6164 01.04.2010-23:00:00 25.6566 01.05.2010-00:00:00 25.7319 01.05.2010-01:00:00 25.7922 01.05.2010-02:00:00 25.8876 01.05.2010-03:00:00 25.9077 01.05.2010-04:00:00 25.9579 01.05.2010-05:00:00 25.9880 01.05.2010-06:00:00 26.0383 01.05.2010-07:00:00 26.0483 01.05.2010-08:00:00 26.0835 01.05.2010-09:00:00 26.0935 01.05.2010-10:00:00 26.0935 01.05.2010-11:00:00 26.0985 01.05.2010-12:00:00 26.1136 01.05.2010-13:00:00 26.1035 01.05.2010-14:00:00 26.1136 01.05.2010-15:00:00 26.1337 01.05.2010-16:00:00 26.1739 01.05.2010-17:00:00 26.1990 01.05.2010-18:00:00 26.2140 01.05.2010-19:00:00 26.2191 01.05.2010-20:00:00 26.2140 01.05.2010-21:00:00 26.2191 01.05.2010-22:00:00 26.2191 01.05.2010-23:00:00 26.2191 01.06.2010-00:00:00 26.2241 01.06.2010-01:00:00 26.2191 01.06.2010-02:00:00 26.2040 01.06.2010-03:00:00 26.1939 01.06.2010-04:00:00 26.1889 01.06.2010-05:00:00 26.1789 01.06.2010-06:00:00 26.1789 01.06.2010-07:00:00 26.1839 01.06.2010-08:00:00 26.1588 01.06.2010-09:00:00 26.1487 01.06.2010-10:00:00 26.1437 01.06.2010-11:00:00 26.1337 01.06.2010-12:00:00 26.1236 01.06.2010-13:00:00 26.1086 01.06.2010-14:00:00 26.0935 01.06.2010-15:00:00 26.0634 01.06.2010-16:00:00 26.0584 01.06.2010-17:00:00 26.0483 01.06.2010-18:00:00 26.0332 01.06.2010-19:00:00 26.0232 01.06.2010-20:00:00 25.9880 01.06.2010-21:00:00 25.9680 01.06.2010-22:00:00 25.9479 01.06.2010-23:00:00 25.9278 01.07.2010-00:00:00 25.8826 01.07.2010-01:00:00 25.8575 01.07.2010-02:00:00 25.8525 01.07.2010-03:00:00 25.8324 01.07.2010-04:00:00 25.8223 01.07.2010-05:00:00 25.8022 01.07.2010-06:00:00 25.7822 01.07.2010-07:00:00 25.7721 01.07.2010-08:00:00 25.7671 01.07.2010-09:00:00 25.7520 01.07.2010-10:00:00 25.7370 01.07.2010-11:00:00 25.7169 01.07.2010-12:00:00 25.7018 01.07.2010-13:00:00 25.6767 01.07.2010-14:00:00 25.6566 01.07.2010-15:00:00 25.6415 01.07.2010-16:00:00 25.6215 01.07.2010-17:00:00 25.5863 01.07.2010-18:00:00 25.5612 01.07.2010-19:00:00 25.5461 01.07.2010-20:00:00 25.5361 01.07.2010-21:00:00 25.5260 01.07.2010-22:00:00 25.5160 01.07.2010-23:00:00 25.4959 01.08.2010-00:00:00 25.4708 01.08.2010-01:00:00 25.4758 01.08.2010-02:00:00 25.4708 01.08.2010-03:00:00 25.4959 01.08.2010-04:00:00 25.5009 01.08.2010-05:00:00 25.5511 01.08.2010-06:00:00 25.5963 01.08.2010-07:00:00 25.6014 01.08.2010-08:00:00 25.5763 01.08.2010-09:00:00 25.5562 01.08.2010-10:00:00 25.5461 01.08.2010-11:00:00 25.5210 01.08.2010-12:00:00 25.4959 01.08.2010-13:00:00 25.4758 01.08.2010-14:00:00 25.4708 01.08.2010-15:00:00 25.4608 01.08.2010-16:00:00 25.4507 01.08.2010-17:00:00 25.4608 01.08.2010-18:00:00 25.4557 01.08.2010-19:00:00 25.4859 01.08.2010-20:00:00 25.5662 01.08.2010-21:00:00 25.6215 01.08.2010-22:00:00 25.6265 01.08.2010-23:00:00 25.6415 01.09.2010-00:00:00 25.6566 01.09.2010-01:00:00 25.6466 01.09.2010-02:00:00 25.6667 01.09.2010-03:00:00 25.6767 01.09.2010-04:00:00 25.7018 01.09.2010-05:00:00 25.7219 01.09.2010-06:00:00 25.7269 01.09.2010-07:00:00 25.7319 01.09.2010-08:00:00 25.7470 01.09.2010-09:00:00 25.7470 01.09.2010-10:00:00 25.7621 01.09.2010-11:00:00 25.7671 01.09.2010-12:00:00 25.7771 01.09.2010-13:00:00 25.7771 01.09.2010-14:00:00 25.7922 01.09.2010-15:00:00 25.7922 01.09.2010-16:00:00 25.7972 01.09.2010-17:00:00 25.7822 01.09.2010-18:00:00 25.7872 01.09.2010-19:00:00 25.7872 01.09.2010-20:00:00 25.7771 01.09.2010-21:00:00 25.7671 01.09.2010-22:00:00 25.7621 01.09.2010-23:00:00 25.7621 01.10.2010-00:00:00 25.7470 01.10.2010-01:00:00 25.7420 01.10.2010-02:00:00 25.7520 01.10.2010-03:00:00 25.7420 01.10.2010-04:00:00 25.7269 01.10.2010-05:00:00 25.7169 01.10.2010-06:00:00 25.7169 01.10.2010-07:00:00 25.6867 01.10.2010-08:00:00 25.6867 01.10.2010-09:00:00 25.6918 01.10.2010-10:00:00 25.6717 01.10.2010-11:00:00 25.6767 01.10.2010-12:00:00 25.6767 01.10.2010-13:00:00 25.6767 01.10.2010-14:00:00 25.6767 01.10.2010-15:00:00 25.6717 01.10.2010-16:00:00 25.6667 01.10.2010-17:00:00 25.6516 01.10.2010-18:00:00 25.6415 01.10.2010-19:00:00 25.6315 01.10.2010-20:00:00 25.6265 01.10.2010-21:00:00 25.6114 01.10.2010-22:00:00 25.6114 01.10.2010-23:00:00 25.6064 01.11.2010-00:00:00 25.6164 01.11.2010-01:00:00 25.6215 01.11.2010-02:00:00 25.6265 01.11.2010-03:00:00 25.6265 01.11.2010-04:00:00 25.6315 01.11.2010-05:00:00 25.6516 01.11.2010-06:00:00 25.6717 01.11.2010-07:00:00 25.6968 01.11.2010-08:00:00 25.7169 01.11.2010-09:00:00 25.7420 01.11.2010-10:00:00 25.8022 01.11.2010-11:00:00 25.8625 01.11.2010-12:00:00 25.9127 01.11.2010-13:00:00 25.9479 01.11.2010-14:00:00 25.9579 01.11.2010-15:00:00 25.9629 01.11.2010-16:00:00 25.9479 01.11.2010-17:00:00 25.9429 01.11.2010-18:00:00 25.9479 01.11.2010-19:00:00 25.9529 01.11.2010-20:00:00 25.9529 01.11.2010-21:00:00 25.9880 01.11.2010-22:00:00 26.0332 01.11.2010-23:00:00 26.0835 01.12.2010-00:00:00 26.0885 01.12.2010-01:00:00 26.0885 01.12.2010-02:00:00 26.0734 01.12.2010-03:00:00 26.0784 01.12.2010-04:00:00 26.0885 01.12.2010-05:00:00 26.0684 01.12.2010-06:00:00 26.0684 01.12.2010-07:00:00 26.0634 01.12.2010-08:00:00 26.0734 01.12.2010-09:00:00 26.1035 01.12.2010-10:00:00 26.1437 01.12.2010-11:00:00 26.1839 01.12.2010-12:00:00 26.1990 01.12.2010-13:00:00 26.2090 01.12.2010-14:00:00 26.2241 01.12.2010-15:00:00 26.2592 01.12.2010-16:00:00 26.3094 01.12.2010-17:00:00 26.3195 01.12.2010-18:00:00 26.3546 01.12.2010-19:00:00 26.3798 01.12.2010-20:00:00 26.3798 01.12.2010-21:00:00 26.3848 01.12.2010-22:00:00 26.3848 01.12.2010-23:00:00 26.3898 01.13.2010-00:00:00 26.3546 01.13.2010-01:00:00 26.3546 01.13.2010-02:00:00 26.3396 01.13.2010-03:00:00 26.3346 01.13.2010-04:00:00 26.3245 01.13.2010-05:00:00 26.3295 01.13.2010-06:00:00 26.3346 01.13.2010-07:00:00 26.3346 01.13.2010-08:00:00 26.3346 01.13.2010-09:00:00 26.3295 01.13.2010-10:00:00 26.3546 01.13.2010-11:00:00 26.4049 01.13.2010-12:00:00 26.4601 01.13.2010-13:00:00 26.4752 01.13.2010-14:00:00 26.4802 01.13.2010-15:00:00 26.4701 01.13.2010-16:00:00 26.4601 01.13.2010-17:00:00 26.4501 01.13.2010-18:00:00 26.4249 01.13.2010-19:00:00 26.4551 01.13.2010-20:00:00 26.5304 01.13.2010-21:00:00 26.5405 01.13.2010-22:00:00 26.5405 01.13.2010-23:00:00 26.5304 01.14.2010-00:00:00 26.5053 01.14.2010-01:00:00 26.4953 01.14.2010-02:00:00 26.4953 01.14.2010-03:00:00 26.4902 01.14.2010-04:00:00 26.4752 01.14.2010-05:00:00 26.4601 01.14.2010-06:00:00 26.4450 01.14.2010-07:00:00 26.4249 01.14.2010-08:00:00 26.3848 01.14.2010-09:00:00 26.3798 01.14.2010-10:00:00 26.3597 01.14.2010-11:00:00 26.3496 01.14.2010-12:00:00 26.3496 01.14.2010-13:00:00 26.3647 01.14.2010-14:00:00 26.3898 01.14.2010-15:00:00 26.4099 01.14.2010-16:00:00 26.4249 01.14.2010-17:00:00 26.4701 01.14.2010-18:00:00 26.4852 01.14.2010-19:00:00 26.5153 01.14.2010-20:00:00 26.5555 01.14.2010-21:00:00 26.5806 01.14.2010-22:00:00 26.6208 01.14.2010-23:00:00 26.6359 01.15.2010-00:00:00 26.6258 01.15.2010-01:00:00 26.6057 01.15.2010-02:00:00 26.6007 01.15.2010-03:00:00 26.5756 01.15.2010-04:00:00 26.5304 01.15.2010-05:00:00 26.5103 01.15.2010-06:00:00 26.5053 01.15.2010-07:00:00 26.4701 01.15.2010-08:00:00 26.4450 01.15.2010-09:00:00 26.4300 01.15.2010-10:00:00 26.4049 01.15.2010-11:00:00 26.3998 01.15.2010-12:00:00 26.4199 01.15.2010-13:00:00 26.5053 01.15.2010-14:00:00 26.6961 01.15.2010-15:00:00 26.7915 01.15.2010-16:00:00 26.8016 01.15.2010-17:00:00 26.8066 01.15.2010-18:00:00 26.8167 01.15.2010-19:00:00 26.7966 01.15.2010-20:00:00 26.7865 01.15.2010-21:00:00 26.7614 01.15.2010-22:00:00 26.7564 01.15.2010-23:00:00 26.7413 01.16.2010-00:00:00 26.7212 01.16.2010-01:00:00 26.7112 01.16.2010-02:00:00 26.6961 01.16.2010-03:00:00 26.6811 01.16.2010-04:00:00 26.6660 01.16.2010-05:00:00 26.6560 01.16.2010-06:00:00 26.6359 01.16.2010-07:00:00 26.6108 01.16.2010-08:00:00 26.6057 01.16.2010-09:00:00 26.5907 01.16.2010-10:00:00 26.5605 01.16.2010-11:00:00 26.5304 01.16.2010-12:00:00 26.5153 01.16.2010-13:00:00 26.5103 01.16.2010-14:00:00 26.4902 01.16.2010-15:00:00 26.4802 01.16.2010-16:00:00 26.4651 01.16.2010-17:00:00 26.4400 01.16.2010-18:00:00 26.4350 01.16.2010-19:00:00 26.4249 01.16.2010-20:00:00 26.4049 01.16.2010-21:00:00 26.3697 01.16.2010-22:00:00 26.3546 01.16.2010-23:00:00 26.3346 01.17.2010-00:00:00 26.3145 01.17.2010-01:00:00 26.2894 01.17.2010-02:00:00 26.2492 01.17.2010-03:00:00 26.2341 01.17.2010-04:00:00 26.2291 01.17.2010-05:00:00 26.2140 01.17.2010-06:00:00 26.1889 01.17.2010-07:00:00 26.1889 01.17.2010-08:00:00 26.1839 01.17.2010-09:00:00 26.1588 01.17.2010-10:00:00 26.1437 01.17.2010-11:00:00 26.1136 01.17.2010-12:00:00 26.1035 01.17.2010-13:00:00 26.1035 01.17.2010-14:00:00 26.0885 01.17.2010-15:00:00 26.0885 01.17.2010-16:00:00 26.0684 01.17.2010-17:00:00 26.0734 01.17.2010-18:00:00 26.0885 01.17.2010-19:00:00 26.1186 01.17.2010-20:00:00 26.1538 01.17.2010-21:00:00 26.1538 01.17.2010-22:00:00 26.1387 01.17.2010-23:00:00 26.1287 01.18.2010-00:00:00 26.1086 01.18.2010-01:00:00 26.0784 01.18.2010-02:00:00 26.0533 01.18.2010-03:00:00 26.0433 01.18.2010-04:00:00 26.0182 01.18.2010-05:00:00 25.9981 01.18.2010-06:00:00 25.9880 01.18.2010-07:00:00 25.9780 01.18.2010-08:00:00 25.9680 01.18.2010-09:00:00 25.9429 01.18.2010-10:00:00 25.9278 01.18.2010-11:00:00 25.9027 01.18.2010-12:00:00 25.8876 01.18.2010-13:00:00 25.8575 01.18.2010-14:00:00 25.8324 01.18.2010-15:00:00 25.8022 01.18.2010-16:00:00 25.7922 01.18.2010-17:00:00 25.7721 01.18.2010-18:00:00 25.7269 01.18.2010-19:00:00 25.6918 01.18.2010-20:00:00 25.6767 01.18.2010-21:00:00 25.6566 01.18.2010-22:00:00 25.6466 01.18.2010-23:00:00 25.6365 01.19.2010-00:00:00 25.6164 01.19.2010-01:00:00 25.6064 01.19.2010-02:00:00 25.5763 01.19.2010-03:00:00 25.5612 01.19.2010-04:00:00 25.5461 01.19.2010-05:00:00 25.5411 01.19.2010-06:00:00 25.5060 01.19.2010-07:00:00 25.5009 01.19.2010-08:00:00 25.4758 01.19.2010-09:00:00 25.4507 01.19.2010-10:00:00 25.4156 01.19.2010-11:00:00 25.3955 01.19.2010-12:00:00 25.3804 01.19.2010-13:00:00 25.3553 01.19.2010-14:00:00 25.3453 01.19.2010-15:00:00 25.3252 01.19.2010-16:00:00 25.3151 01.19.2010-17:00:00 25.2850 01.19.2010-18:00:00 25.2649 01.19.2010-19:00:00 25.2498 01.19.2010-20:00:00 25.2348 01.19.2010-21:00:00 25.1996 01.19.2010-22:00:00 25.1846 01.19.2010-23:00:00 25.1745 01.20.2010-00:00:00 25.1544 01.20.2010-01:00:00 25.1142 01.20.2010-02:00:00 25.1142 01.20.2010-03:00:00 25.0992 01.20.2010-04:00:00 25.0640 01.20.2010-05:00:00 25.0490 01.20.2010-06:00:00 25.0138 01.20.2010-07:00:00 24.9787 01.20.2010-08:00:00 24.9586 01.20.2010-09:00:00 24.9435 01.20.2010-10:00:00 24.9284 01.20.2010-11:00:00 24.9084 01.20.2010-12:00:00 24.8883 01.20.2010-13:00:00 24.8632 01.20.2010-14:00:00 24.8330 01.20.2010-15:00:00 24.7878 01.20.2010-16:00:00 24.7577 01.20.2010-17:00:00 24.7225 01.20.2010-18:00:00 24.7025 01.20.2010-19:00:00 24.6573 01.20.2010-20:00:00 24.6372 01.20.2010-21:00:00 24.6070 01.20.2010-22:00:00 24.6020 01.20.2010-23:00:00 24.6020 01.21.2010-00:00:00 24.5719 01.21.2010-01:00:00 24.5518 01.21.2010-02:00:00 24.5116 01.21.2010-03:00:00 24.4915 01.21.2010-04:00:00 24.4514 01.21.2010-05:00:00 24.4263 01.21.2010-06:00:00 24.4011 01.21.2010-07:00:00 24.3811 01.21.2010-08:00:00 24.3710 01.21.2010-09:00:00 24.3559 01.21.2010-10:00:00 24.3258 01.21.2010-11:00:00 24.2907 01.21.2010-12:00:00 24.2455 01.21.2010-13:00:00 24.1902 01.21.2010-14:00:00 24.1450 01.21.2010-15:00:00 24.1099 01.21.2010-16:00:00 24.0747 01.21.2010-17:00:00 24.0245 01.21.2010-18:00:00 24.0094 01.21.2010-19:00:00 23.9693 01.21.2010-20:00:00 23.9391 01.21.2010-21:00:00 23.9090 01.21.2010-22:00:00 23.8789 01.21.2010-23:00:00 23.8588 01.22.2010-00:00:00 23.8086 01.22.2010-01:00:00 23.7835 01.22.2010-02:00:00 23.7634 01.22.2010-03:00:00 23.7383 01.22.2010-04:00:00 23.7031 01.22.2010-05:00:00 23.6680 01.22.2010-06:00:00 23.6428 01.22.2010-07:00:00 23.6228 01.22.2010-08:00:00 23.5725 01.22.2010-09:00:00 23.5575 01.22.2010-10:00:00 23.5324 01.22.2010-11:00:00 23.5123 01.22.2010-12:00:00 23.4972 01.22.2010-13:00:00 23.4922 01.22.2010-14:00:00 23.4721 01.22.2010-15:00:00 23.4470 01.22.2010-16:00:00 23.4068 01.22.2010-17:00:00 23.3817 01.22.2010-18:00:00 23.3516 01.22.2010-19:00:00 23.3214 01.22.2010-20:00:00 23.2712 01.22.2010-21:00:00 23.2612 01.22.2010-22:00:00 23.2210 01.22.2010-23:00:00 23.1808 01.23.2010-00:00:00 23.1758 01.23.2010-01:00:00 23.1557 01.23.2010-02:00:00 23.1256 01.23.2010-03:00:00 23.1055 01.23.2010-04:00:00 23.0804 01.23.2010-05:00:00 23.0704 01.23.2010-06:00:00 23.0503 01.23.2010-07:00:00 23.0201 01.23.2010-08:00:00 22.9900 01.23.2010-09:00:00 22.9398 01.23.2010-10:00:00 22.9147 01.23.2010-11:00:00 22.8946 01.23.2010-12:00:00 22.8695 01.23.2010-13:00:00 22.8343 01.23.2010-14:00:00 22.7992 01.23.2010-15:00:00 22.7690 01.23.2010-16:00:00 22.7339 01.23.2010-17:00:00 22.7289 01.23.2010-18:00:00 22.7088 01.23.2010-19:00:00 22.6887 01.23.2010-20:00:00 22.6586 01.23.2010-21:00:00 22.6435 01.23.2010-22:00:00 22.6184 01.23.2010-23:00:00 22.6033 01.24.2010-00:00:00 22.5782 01.24.2010-01:00:00 22.5581 01.24.2010-02:00:00 22.5481 01.24.2010-03:00:00 22.5180 01.24.2010-04:00:00 22.5079 01.24.2010-05:00:00 22.4828 01.24.2010-06:00:00 22.4627 01.24.2010-07:00:00 22.4426 01.24.2010-08:00:00 22.4125 01.24.2010-09:00:00 22.3874 01.24.2010-10:00:00 22.3623 01.24.2010-11:00:00 22.3422 01.24.2010-12:00:00 22.3171 01.24.2010-13:00:00 22.2970 01.24.2010-14:00:00 22.3020 01.24.2010-15:00:00 22.3171 01.24.2010-16:00:00 22.3121 01.24.2010-17:00:00 22.3271 01.24.2010-18:00:00 22.3623 01.24.2010-19:00:00 22.6083 01.24.2010-20:00:00 22.6987 01.24.2010-21:00:00 22.8042 01.24.2010-22:00:00 22.8042 01.24.2010-23:00:00 22.8594 01.25.2010-00:00:00 22.8444 01.25.2010-01:00:00 22.8444 01.25.2010-02:00:00 22.8193 01.25.2010-03:00:00 22.8142 01.25.2010-04:00:00 22.7992 01.25.2010-05:00:00 22.7690 01.25.2010-06:00:00 22.7690 01.25.2010-07:00:00 22.7540 01.25.2010-08:00:00 22.7490 01.25.2010-09:00:00 22.7439 01.25.2010-10:00:00 22.7289 01.25.2010-11:00:00 22.7339 01.25.2010-12:00:00 22.7439 01.25.2010-13:00:00 22.7690 01.25.2010-14:00:00 22.7891 01.25.2010-15:00:00 22.8092 01.25.2010-16:00:00 22.8243 01.25.2010-17:00:00 22.8444 01.25.2010-18:00:00 22.8293 01.25.2010-19:00:00 22.8494 01.25.2010-20:00:00 22.8594 01.25.2010-21:00:00 22.8795 01.25.2010-22:00:00 22.8946 01.25.2010-23:00:00 22.8795 01.26.2010-00:00:00 22.8645 01.26.2010-01:00:00 22.8544 01.26.2010-02:00:00 22.8795 01.26.2010-03:00:00 22.8645 01.26.2010-04:00:00 22.8695 01.26.2010-05:00:00 22.8645 01.26.2010-06:00:00 22.8444 01.26.2010-07:00:00 22.8243 01.26.2010-08:00:00 22.8293 01.26.2010-09:00:00 22.8293 01.26.2010-10:00:00 22.8293 01.26.2010-11:00:00 22.8343 01.26.2010-12:00:00 22.8293 01.26.2010-13:00:00 22.8444 01.26.2010-14:00:00 22.8293 01.26.2010-15:00:00 22.8092 01.26.2010-16:00:00 22.8193 01.26.2010-17:00:00 22.8293 01.26.2010-18:00:00 22.8394 01.26.2010-19:00:00 22.8343 01.26.2010-20:00:00 22.8394 01.26.2010-21:00:00 22.8343 01.26.2010-22:00:00 22.8343 01.26.2010-23:00:00 22.8142 01.27.2010-00:00:00 22.7942 01.27.2010-01:00:00 22.7841 01.27.2010-02:00:00 22.7741 01.27.2010-03:00:00 22.7741 01.27.2010-04:00:00 22.7640 01.27.2010-05:00:00 22.7590 01.27.2010-06:00:00 22.7690 01.27.2010-07:00:00 22.7490 01.27.2010-08:00:00 22.7289 01.27.2010-09:00:00 22.7088 01.27.2010-10:00:00 22.6937 01.27.2010-11:00:00 22.6837 01.27.2010-12:00:00 22.6636 01.27.2010-13:00:00 22.6636 01.27.2010-14:00:00 22.6535 01.27.2010-15:00:00 22.6284 01.27.2010-16:00:00 22.6234 01.27.2010-17:00:00 22.6134 01.27.2010-18:00:00 22.6033 01.27.2010-19:00:00 22.5983 01.27.2010-20:00:00 22.5883 01.27.2010-21:00:00 22.5782 01.27.2010-22:00:00 22.5782 01.27.2010-23:00:00 22.5682 01.28.2010-00:00:00 22.5481 01.28.2010-01:00:00 22.5280 01.28.2010-02:00:00 22.5129 01.28.2010-03:00:00 22.4928 01.28.2010-04:00:00 22.4527 01.28.2010-05:00:00 22.4527 01.28.2010-06:00:00 22.4326 01.28.2010-07:00:00 22.4175 01.28.2010-08:00:00 22.3874 01.28.2010-09:00:00 22.3673 01.28.2010-10:00:00 22.3472 01.28.2010-11:00:00 22.3221 01.28.2010-12:00:00 22.3121 01.28.2010-13:00:00 22.2970 01.28.2010-14:00:00 22.2970 01.28.2010-15:00:00 22.2669 01.28.2010-16:00:00 22.2568 01.28.2010-17:00:00 22.2518 01.28.2010-18:00:00 22.2217 01.28.2010-19:00:00 22.1865 01.28.2010-20:00:00 22.1865 01.28.2010-21:00:00 22.1664 01.28.2010-22:00:00 22.1463 01.28.2010-23:00:00 22.1363 01.29.2010-00:00:00 22.0961 01.29.2010-01:00:00 22.0760 01.29.2010-02:00:00 22.0660 01.29.2010-03:00:00 22.0459 01.29.2010-04:00:00 22.0308 01.29.2010-05:00:00 22.0107 01.29.2010-06:00:00 22.0007 01.29.2010-07:00:00 21.9655 01.29.2010-08:00:00 21.9455 01.29.2010-09:00:00 21.9304 01.29.2010-10:00:00 21.9153 01.29.2010-11:00:00 21.8902 01.29.2010-12:00:00 21.8852 01.29.2010-13:00:00 21.8651 01.29.2010-14:00:00 21.8601 01.29.2010-15:00:00 21.8601 01.29.2010-16:00:00 21.8350 01.29.2010-17:00:00 21.8400 01.29.2010-18:00:00 21.8350 01.29.2010-19:00:00 21.8300 01.29.2010-20:00:00 21.8249 01.29.2010-21:00:00 21.8149 01.29.2010-22:00:00 21.8099 01.29.2010-23:00:00 21.8300 01.30.2010-00:00:00 21.8400 01.30.2010-01:00:00 21.8450 01.30.2010-02:00:00 21.8701 01.30.2010-03:00:00 21.8601 01.30.2010-04:00:00 21.8551 01.30.2010-05:00:00 21.8450 01.30.2010-06:00:00 21.8450 01.30.2010-07:00:00 21.8400 01.30.2010-08:00:00 21.8400 01.30.2010-09:00:00 21.8350 01.30.2010-10:00:00 21.8450 01.30.2010-11:00:00 21.8701 01.30.2010-12:00:00 21.9153 01.30.2010-13:00:00 21.9505 01.30.2010-14:00:00 21.9655 01.30.2010-15:00:00 21.9706 01.30.2010-16:00:00 21.9756 01.30.2010-17:00:00 21.9706 01.30.2010-18:00:00 21.9756 01.30.2010-19:00:00 21.9655 01.30.2010-20:00:00 21.9655 01.30.2010-21:00:00 21.9605 01.30.2010-22:00:00 21.9706 01.30.2010-23:00:00 21.9706 01.31.2010-00:00:00 21.9756 01.31.2010-01:00:00 21.9856 01.31.2010-02:00:00 21.9756 01.31.2010-03:00:00 21.9706 01.31.2010-04:00:00 21.9706 01.31.2010-05:00:00 21.9655 01.31.2010-06:00:00 21.9655 01.31.2010-07:00:00 21.9605 01.31.2010-08:00:00 21.9555 01.31.2010-09:00:00 21.9555 01.31.2010-10:00:00 21.9455 01.31.2010-11:00:00 21.9605 01.31.2010-12:00:00 21.9505 01.31.2010-13:00:00 21.9605 01.31.2010-14:00:00 21.9655 01.31.2010-15:00:00 21.9957 01.31.2010-16:00:00 22.0107 01.31.2010-17:00:00 22.0208 01.31.2010-18:00:00 22.0459 01.31.2010-19:00:00 22.0459 01.31.2010-20:00:00 22.0459 01.31.2010-21:00:00 22.0409 01.31.2010-22:00:00 22.0459 01.31.2010-23:00:00 22.0308 02.01.2010-00:00:00 22.0107 02.01.2010-01:00:00 22.0057 02.01.2010-02:00:00 21.9957 02.01.2010-03:00:00 21.9907 02.01.2010-04:00:00 21.9856 02.01.2010-05:00:00 21.9806 02.01.2010-06:00:00 21.9806 02.01.2010-07:00:00 21.9756 02.01.2010-08:00:00 21.9605 02.01.2010-09:00:00 21.9605 02.01.2010-10:00:00 21.9505 02.01.2010-11:00:00 21.9555 02.01.2010-12:00:00 21.9505 02.01.2010-13:00:00 21.9354 02.01.2010-14:00:00 21.9254 02.01.2010-15:00:00 21.9153 02.01.2010-16:00:00 21.8952 02.01.2010-17:00:00 21.8752 02.01.2010-18:00:00 21.8450 02.01.2010-19:00:00 21.8199 02.01.2010-20:00:00 21.8149 02.01.2010-21:00:00 21.8249 02.01.2010-22:00:00 21.8300 02.01.2010-23:00:00 21.8350 02.02.2010-00:00:00 21.8601 02.02.2010-01:00:00 21.8701 02.02.2010-02:00:00 21.8802 02.02.2010-03:00:00 21.8500 02.02.2010-04:00:00 21.8350 02.02.2010-05:00:00 21.8300 02.02.2010-06:00:00 21.8249 02.02.2010-07:00:00 21.8049 02.02.2010-08:00:00 21.7898 02.02.2010-09:00:00 21.7797 02.02.2010-10:00:00 21.7647 02.02.2010-11:00:00 21.7496 02.02.2010-12:00:00 21.7496 02.02.2010-13:00:00 21.7345 02.02.2010-14:00:00 21.7396 02.02.2010-15:00:00 21.7345 02.02.2010-16:00:00 21.7195 02.02.2010-17:00:00 21.7094 02.02.2010-18:00:00 21.7094 02.02.2010-19:00:00 21.6893 02.02.2010-20:00:00 21.6843 02.02.2010-21:00:00 21.6642 02.02.2010-22:00:00 21.6391 02.02.2010-23:00:00 21.6341 02.03.2010-00:00:00 21.6291 02.03.2010-01:00:00 21.6090 02.03.2010-02:00:00 21.5990 02.03.2010-03:00:00 21.5688 02.03.2010-04:00:00 21.5588 02.03.2010-05:00:00 21.5487 02.03.2010-06:00:00 21.5387 02.03.2010-07:00:00 21.5286 02.03.2010-08:00:00 21.5236 02.03.2010-09:00:00 21.5136 02.03.2010-10:00:00 21.4935 02.03.2010-11:00:00 21.4835 02.03.2010-12:00:00 21.4784 02.03.2010-13:00:00 21.4634 02.03.2010-14:00:00 21.4483 02.03.2010-15:00:00 21.4282 02.03.2010-16:00:00 21.4232 02.03.2010-17:00:00 21.4282 02.03.2010-18:00:00 21.4232 02.03.2010-19:00:00 21.4131 02.03.2010-20:00:00 21.4031 02.03.2010-21:00:00 21.3730 02.03.2010-22:00:00 21.3629 02.03.2010-23:00:00 21.3328 02.04.2010-00:00:00 21.3278 02.04.2010-01:00:00 21.3127 02.04.2010-02:00:00 21.2926 02.04.2010-03:00:00 21.2776 02.04.2010-04:00:00 21.2524 02.04.2010-05:00:00 21.2424 02.04.2010-06:00:00 21.2223 02.04.2010-07:00:00 21.2173 02.04.2010-08:00:00 21.1872 02.04.2010-09:00:00 21.1671 02.04.2010-10:00:00 21.1570 02.04.2010-11:00:00 21.1470 02.04.2010-12:00:00 21.1269 02.04.2010-13:00:00 21.1118 02.04.2010-14:00:00 21.1068 02.04.2010-15:00:00 21.0917 02.04.2010-16:00:00 21.0867 02.04.2010-17:00:00 21.0767 02.04.2010-18:00:00 21.0717 02.04.2010-19:00:00 21.0566 02.04.2010-20:00:00 21.0516 02.04.2010-21:00:00 21.0616 02.04.2010-22:00:00 21.1018 02.04.2010-23:00:00 21.1621 02.05.2010-00:00:00 21.2123 02.05.2010-01:00:00 21.3328 02.05.2010-02:00:00 21.4131 02.05.2010-03:00:00 21.4232 02.05.2010-04:00:00 21.4282 02.05.2010-05:00:00 21.4332 02.05.2010-06:00:00 21.4383 02.05.2010-07:00:00 21.4081 02.05.2010-08:00:00 21.3981 02.05.2010-09:00:00 21.3931 02.05.2010-10:00:00 21.3981 02.05.2010-11:00:00 21.4232 02.05.2010-12:00:00 21.4332 02.05.2010-13:00:00 21.4282 02.05.2010-14:00:00 21.4483 02.05.2010-15:00:00 21.4583 02.05.2010-16:00:00 21.4533 02.05.2010-17:00:00 21.4583 02.05.2010-18:00:00 21.4483 02.05.2010-19:00:00 21.4383 02.05.2010-20:00:00 21.4332 02.05.2010-21:00:00 21.4383 02.05.2010-22:00:00 21.4232 02.05.2010-23:00:00 21.4232 02.06.2010-00:00:00 21.4332 02.06.2010-01:00:00 21.4282 02.06.2010-02:00:00 21.4282 02.06.2010-03:00:00 21.4282 02.06.2010-04:00:00 21.4433 02.06.2010-05:00:00 21.4383 02.06.2010-06:00:00 21.4433 02.06.2010-07:00:00 21.4483 02.06.2010-08:00:00 21.4433 02.06.2010-09:00:00 21.4383 02.06.2010-10:00:00 21.4383 02.06.2010-11:00:00 21.4483 02.06.2010-12:00:00 21.4433 02.06.2010-13:00:00 21.4433 02.06.2010-14:00:00 21.4383 02.06.2010-15:00:00 21.4282 02.06.2010-16:00:00 21.4232 02.06.2010-17:00:00 21.4232 02.06.2010-18:00:00 21.4182 02.06.2010-19:00:00 21.3981 02.06.2010-20:00:00 21.3931 02.06.2010-21:00:00 21.3880 02.06.2010-22:00:00 21.3830 02.06.2010-23:00:00 21.3629 02.07.2010-00:00:00 21.3529 02.07.2010-01:00:00 21.3378 02.07.2010-02:00:00 21.3177 02.07.2010-03:00:00 21.3127 02.07.2010-04:00:00 21.3127 02.07.2010-05:00:00 21.3077 02.07.2010-06:00:00 21.2926 02.07.2010-07:00:00 21.2876 02.07.2010-08:00:00 21.2776 02.07.2010-09:00:00 21.2625 02.07.2010-10:00:00 21.2575 02.07.2010-11:00:00 21.2424 02.07.2010-12:00:00 21.2424 02.07.2010-13:00:00 21.2424 02.07.2010-14:00:00 21.2324 02.07.2010-15:00:00 21.2223 02.07.2010-16:00:00 21.2173 02.07.2010-17:00:00 21.2022 02.07.2010-18:00:00 21.1922 02.07.2010-19:00:00 21.1821 02.07.2010-20:00:00 21.1821 02.07.2010-21:00:00 21.1771 02.07.2010-22:00:00 21.1771 02.07.2010-23:00:00 21.1721 02.08.2010-00:00:00 21.1621 02.08.2010-01:00:00 21.1570 02.08.2010-02:00:00 21.1269 02.08.2010-03:00:00 21.1219 02.08.2010-04:00:00 21.1118 02.08.2010-05:00:00 21.1018 02.08.2010-06:00:00 21.0767 02.08.2010-07:00:00 21.0666 02.08.2010-08:00:00 21.0666 02.08.2010-09:00:00 21.0616 02.08.2010-10:00:00 21.0415 02.08.2010-11:00:00 21.0315 02.08.2010-12:00:00 21.0315 02.08.2010-13:00:00 21.0114 02.08.2010-14:00:00 20.9913 02.08.2010-15:00:00 20.9712 02.08.2010-16:00:00 20.9612 02.08.2010-17:00:00 20.9562 02.08.2010-18:00:00 20.9511 02.08.2010-19:00:00 20.9411 02.08.2010-20:00:00 20.9260 02.08.2010-21:00:00 20.9160 02.08.2010-22:00:00 20.9059 02.08.2010-23:00:00 20.8808 02.09.2010-00:00:00 20.8658 02.09.2010-01:00:00 20.8557 02.09.2010-02:00:00 20.8557 02.09.2010-03:00:00 20.8407 02.09.2010-04:00:00 20.8356 02.09.2010-05:00:00 20.8306 02.09.2010-06:00:00 20.8206 02.09.2010-07:00:00 20.8055 02.09.2010-08:00:00 20.7955 02.09.2010-09:00:00 20.7804 02.09.2010-10:00:00 20.7603 02.09.2010-11:00:00 20.7402 02.09.2010-12:00:00 20.7352 02.09.2010-13:00:00 20.7051 02.09.2010-14:00:00 20.6900 02.09.2010-15:00:00 20.6800 02.09.2010-16:00:00 20.6649 02.09.2010-17:00:00 20.6448 02.09.2010-18:00:00 20.6398 02.09.2010-19:00:00 20.6197 02.09.2010-20:00:00 20.5896 02.09.2010-21:00:00 20.5594 02.09.2010-22:00:00 20.5393 02.09.2010-23:00:00 20.5343 02.10.2010-00:00:00 20.5343 02.10.2010-01:00:00 20.5193 02.10.2010-02:00:00 20.5142 02.10.2010-03:00:00 20.5092 02.10.2010-04:00:00 20.4942 02.10.2010-05:00:00 20.4841 02.10.2010-06:00:00 20.4590 02.10.2010-07:00:00 20.4389 02.10.2010-08:00:00 20.4188 02.10.2010-09:00:00 20.4038 02.10.2010-10:00:00 20.4038 02.10.2010-11:00:00 20.3887 02.10.2010-12:00:00 20.3736 02.10.2010-13:00:00 20.3736 02.10.2010-14:00:00 20.3586 02.10.2010-15:00:00 20.3435 02.10.2010-16:00:00 20.3385 02.10.2010-17:00:00 20.3485 02.10.2010-18:00:00 20.3485 02.10.2010-19:00:00 20.3385 02.10.2010-20:00:00 20.3234 02.10.2010-21:00:00 20.3284 02.10.2010-22:00:00 20.3435 02.10.2010-23:00:00 20.3485 02.11.2010-00:00:00 20.3535 02.11.2010-01:00:00 20.3485 02.11.2010-02:00:00 20.3485 02.11.2010-03:00:00 20.3435 02.11.2010-04:00:00 20.3435 02.11.2010-05:00:00 20.3485 02.11.2010-06:00:00 20.3435 02.11.2010-07:00:00 20.3636 02.11.2010-08:00:00 20.3887 02.11.2010-09:00:00 20.4339 02.11.2010-10:00:00 20.5845 02.11.2010-11:00:00 20.7402 02.11.2010-12:00:00 20.9260 02.11.2010-13:00:00 21.0917 02.11.2010-14:00:00 21.1922 02.11.2010-15:00:00 21.2725 02.11.2010-16:00:00 21.3278 02.11.2010-17:00:00 21.3730 02.11.2010-18:00:00 21.3880 02.11.2010-19:00:00 21.4131 02.11.2010-20:00:00 21.4383 02.11.2010-21:00:00 21.4483 02.11.2010-22:00:00 21.4483 02.11.2010-23:00:00 21.4433 02.12.2010-00:00:00 21.4684 02.12.2010-01:00:00 21.4784 02.12.2010-02:00:00 21.5086 02.12.2010-03:00:00 21.5387 02.12.2010-04:00:00 21.5738 02.12.2010-05:00:00 21.5789 02.12.2010-06:00:00 21.5839 02.12.2010-07:00:00 21.5889 02.12.2010-08:00:00 21.5889 02.12.2010-09:00:00 21.5889 02.12.2010-10:00:00 21.5939 02.12.2010-11:00:00 21.6241 02.12.2010-12:00:00 21.6492 02.12.2010-13:00:00 21.6592 02.12.2010-14:00:00 21.6994 02.12.2010-15:00:00 21.7597 02.12.2010-16:00:00 21.8199 02.12.2010-17:00:00 21.8601 02.12.2010-18:00:00 21.8852 02.12.2010-19:00:00 21.9404 02.12.2010-20:00:00 21.9756 02.12.2010-21:00:00 21.9907 02.12.2010-22:00:00 21.9957 02.12.2010-23:00:00 22.0107 02.13.2010-00:00:00 22.0158 02.13.2010-01:00:00 22.0107 02.13.2010-02:00:00 22.0158 02.13.2010-03:00:00 22.0208 02.13.2010-04:00:00 22.0258 02.13.2010-05:00:00 22.0559 02.13.2010-06:00:00 22.0660 02.13.2010-07:00:00 22.0459 02.13.2010-08:00:00 22.0359 02.13.2010-09:00:00 22.0409 02.13.2010-10:00:00 22.0409 02.13.2010-11:00:00 22.0509 02.13.2010-12:00:00 22.0660 02.13.2010-13:00:00 22.1162 02.13.2010-14:00:00 22.1564 02.13.2010-15:00:00 22.1915 02.13.2010-16:00:00 22.2367 02.13.2010-17:00:00 22.2819 02.13.2010-18:00:00 22.3121 02.13.2010-19:00:00 22.3321 02.13.2010-20:00:00 22.3472 02.13.2010-21:00:00 22.3673 02.13.2010-22:00:00 22.3723 02.13.2010-23:00:00 22.3824 02.14.2010-00:00:00 22.3824 02.14.2010-01:00:00 22.3824 02.14.2010-02:00:00 22.3924 02.14.2010-03:00:00 22.4025 02.14.2010-04:00:00 22.4125 02.14.2010-05:00:00 22.4627 02.14.2010-06:00:00 22.5631 02.14.2010-07:00:00 22.6686 02.14.2010-08:00:00 22.7389 02.14.2010-09:00:00 22.8343 02.14.2010-10:00:00 22.9297 02.14.2010-11:00:00 22.9749 02.14.2010-12:00:00 23.0201 02.14.2010-13:00:00 23.0252 02.14.2010-14:00:00 23.0653 02.14.2010-15:00:00 23.0804 02.14.2010-16:00:00 23.0955 02.14.2010-17:00:00 23.1156 02.14.2010-18:00:00 23.1156 02.14.2010-19:00:00 23.1256 02.14.2010-20:00:00 23.1206 02.14.2010-21:00:00 23.1306 02.14.2010-22:00:00 23.1306 02.14.2010-23:00:00 23.1356 02.15.2010-00:00:00 23.1407 02.15.2010-01:00:00 23.1407 02.15.2010-02:00:00 23.1356 02.15.2010-03:00:00 23.1407 02.15.2010-04:00:00 23.1356 02.15.2010-05:00:00 23.1306 02.15.2010-06:00:00 23.1356 02.15.2010-07:00:00 23.1306 02.15.2010-08:00:00 23.1206 02.15.2010-09:00:00 23.1156 02.15.2010-10:00:00 23.1005 02.15.2010-11:00:00 23.0955 02.15.2010-12:00:00 23.0804 02.15.2010-13:00:00 23.0854 02.15.2010-14:00:00 23.0804 02.15.2010-15:00:00 23.0754 02.15.2010-16:00:00 23.0804 02.15.2010-17:00:00 23.0704 02.15.2010-18:00:00 23.0653 02.15.2010-19:00:00 23.0653 02.15.2010-20:00:00 23.0653 02.15.2010-21:00:00 23.0653 02.15.2010-22:00:00 23.0553 02.15.2010-23:00:00 23.0503 02.16.2010-00:00:00 23.0704 02.16.2010-01:00:00 23.0854 02.16.2010-02:00:00 23.1005 02.16.2010-03:00:00 23.1206 02.16.2010-04:00:00 23.1758 02.16.2010-05:00:00 23.2311 02.16.2010-06:00:00 23.2712 02.16.2010-07:00:00 23.3616 02.16.2010-08:00:00 23.4470 02.16.2010-09:00:00 23.4872 02.16.2010-10:00:00 23.5123 02.16.2010-11:00:00 23.5273 02.16.2010-12:00:00 23.5374 02.16.2010-13:00:00 23.5575 02.16.2010-14:00:00 23.5876 02.16.2010-15:00:00 23.6177 02.16.2010-16:00:00 23.6378 02.16.2010-17:00:00 23.6278 02.16.2010-18:00:00 23.6328 02.16.2010-19:00:00 23.6278 02.16.2010-20:00:00 23.6328 02.16.2010-21:00:00 23.6177 02.16.2010-22:00:00 23.6077 02.16.2010-23:00:00 23.6127 02.17.2010-00:00:00 23.5977 02.17.2010-01:00:00 23.5977 02.17.2010-02:00:00 23.5977 02.17.2010-03:00:00 23.6027 02.17.2010-04:00:00 23.5926 02.17.2010-05:00:00 23.5876 02.17.2010-06:00:00 23.5826 02.17.2010-07:00:00 23.5826 02.17.2010-08:00:00 23.5725 02.17.2010-09:00:00 23.5675 02.17.2010-10:00:00 23.5474 02.17.2010-11:00:00 23.5374 02.17.2010-12:00:00 23.5424 02.17.2010-13:00:00 23.5474 02.17.2010-14:00:00 23.5324 02.17.2010-15:00:00 23.5123 02.17.2010-16:00:00 23.5123 02.17.2010-17:00:00 23.5073 02.17.2010-18:00:00 23.5073 02.17.2010-19:00:00 23.5022 02.17.2010-20:00:00 23.4972 02.17.2010-21:00:00 23.4771 02.17.2010-22:00:00 23.4621 02.17.2010-23:00:00 23.4570 02.18.2010-00:00:00 23.4420 02.18.2010-01:00:00 23.4219 02.18.2010-02:00:00 23.4169 02.18.2010-03:00:00 23.4068 02.18.2010-04:00:00 23.3968 02.18.2010-05:00:00 23.3817 02.18.2010-06:00:00 23.3817 02.18.2010-07:00:00 23.3767 02.18.2010-08:00:00 23.3666 02.18.2010-09:00:00 23.3566 02.18.2010-10:00:00 23.3516 02.18.2010-11:00:00 23.3466 02.18.2010-12:00:00 23.3265 02.18.2010-13:00:00 23.3064 02.18.2010-14:00:00 23.2863 02.18.2010-15:00:00 23.2662 02.18.2010-16:00:00 23.2511 02.18.2010-17:00:00 23.2461 02.18.2010-18:00:00 23.2361 02.18.2010-19:00:00 23.2210 02.18.2010-20:00:00 23.2160 02.18.2010-21:00:00 23.2009 02.18.2010-22:00:00 23.1959 02.18.2010-23:00:00 23.1758 02.19.2010-00:00:00 23.1557 02.19.2010-01:00:00 23.1306 02.19.2010-02:00:00 23.1206 02.19.2010-03:00:00 23.1105 02.19.2010-04:00:00 23.0955 02.19.2010-05:00:00 23.0854 02.19.2010-06:00:00 23.0653 02.19.2010-07:00:00 23.0503 02.19.2010-08:00:00 23.0302 02.19.2010-09:00:00 23.0151 02.19.2010-10:00:00 23.0000 02.19.2010-11:00:00 22.9800 02.19.2010-12:00:00 22.9448 02.19.2010-13:00:00 22.9348 02.19.2010-14:00:00 22.9297 02.19.2010-15:00:00 22.9197 02.19.2010-16:00:00 22.9147 02.19.2010-17:00:00 22.9046 02.19.2010-18:00:00 22.8896 02.19.2010-19:00:00 22.8795 02.19.2010-20:00:00 22.8544 02.19.2010-21:00:00 22.8343 02.19.2010-22:00:00 22.8243 02.19.2010-23:00:00 22.8142 02.20.2010-00:00:00 22.7992 02.20.2010-01:00:00 22.7891 02.20.2010-02:00:00 22.7791 02.20.2010-03:00:00 22.7741 02.20.2010-04:00:00 22.7590 02.20.2010-05:00:00 22.7439 02.20.2010-06:00:00 22.7389 02.20.2010-07:00:00 22.7289 02.20.2010-08:00:00 22.7138 02.20.2010-09:00:00 22.7038 02.20.2010-10:00:00 22.6987 02.20.2010-11:00:00 22.6736 02.20.2010-12:00:00 22.6636 02.20.2010-13:00:00 22.6485 02.20.2010-14:00:00 22.6485 02.20.2010-15:00:00 22.6184 02.20.2010-16:00:00 22.5983 02.20.2010-17:00:00 22.5883 02.20.2010-18:00:00 22.5832 02.20.2010-19:00:00 22.5682 02.20.2010-20:00:00 22.5631 02.20.2010-21:00:00 22.5531 02.20.2010-22:00:00 22.5481 02.20.2010-23:00:00 22.5431 02.21.2010-00:00:00 22.5230 02.21.2010-01:00:00 22.5129 02.21.2010-02:00:00 22.4979 02.21.2010-03:00:00 22.4627 02.21.2010-04:00:00 22.4276 02.21.2010-05:00:00 22.4075 02.21.2010-06:00:00 22.3824 02.21.2010-07:00:00 22.3522 02.21.2010-08:00:00 22.3372 02.21.2010-09:00:00 22.3070 02.21.2010-10:00:00 22.2769 02.21.2010-11:00:00 22.2568 02.21.2010-12:00:00 22.2418 02.21.2010-13:00:00 22.2267 02.21.2010-14:00:00 22.2016 02.21.2010-15:00:00 22.1915 02.21.2010-16:00:00 22.1363 02.21.2010-17:00:00 22.1011 02.21.2010-18:00:00 22.0660 02.21.2010-19:00:00 22.0258 02.21.2010-20:00:00 22.0158 02.21.2010-21:00:00 22.0158 02.21.2010-22:00:00 21.9907 02.21.2010-23:00:00 21.9806 02.22.2010-00:00:00 21.9404 02.22.2010-01:00:00 21.9304 02.22.2010-02:00:00 21.9003 02.22.2010-03:00:00 21.8802 02.22.2010-04:00:00 21.8601 02.22.2010-05:00:00 21.8450 02.22.2010-06:00:00 21.7898 02.22.2010-07:00:00 21.7546 02.22.2010-08:00:00 21.7195 02.22.2010-09:00:00 21.6944 02.22.2010-10:00:00 21.6793 02.22.2010-11:00:00 21.6592 02.22.2010-12:00:00 21.6492 02.22.2010-13:00:00 21.5889 02.22.2010-14:00:00 21.5588 02.22.2010-15:00:00 21.5538 02.22.2010-16:00:00 21.5337 02.22.2010-17:00:00 21.4985 02.22.2010-18:00:00 21.4885 02.22.2010-19:00:00 21.4835 02.22.2010-20:00:00 21.4784 02.22.2010-21:00:00 21.4433 02.22.2010-22:00:00 21.4182 02.22.2010-23:00:00 21.4031 02.23.2010-00:00:00 21.3780 02.23.2010-01:00:00 21.3579 02.23.2010-02:00:00 21.3428 02.23.2010-03:00:00 21.3127 02.23.2010-04:00:00 21.2976 02.23.2010-05:00:00 21.2625 02.23.2010-06:00:00 21.2575 02.23.2010-07:00:00 21.2474 02.23.2010-08:00:00 21.2374 02.23.2010-09:00:00 21.2223 02.23.2010-10:00:00 21.2022 02.23.2010-11:00:00 21.1821 02.23.2010-12:00:00 21.1621 02.23.2010-13:00:00 21.1420 02.23.2010-14:00:00 21.1269 02.23.2010-15:00:00 21.1018 02.23.2010-16:00:00 21.0817 02.23.2010-17:00:00 21.0466 02.23.2010-18:00:00 21.0315 02.23.2010-19:00:00 21.0114 02.23.2010-20:00:00 20.9913 02.23.2010-21:00:00 20.9762 02.23.2010-22:00:00 20.9612 02.23.2010-23:00:00 20.9511 02.24.2010-00:00:00 20.9361 02.24.2010-01:00:00 20.9260 02.24.2010-02:00:00 20.9310 02.24.2010-03:00:00 20.9562 02.24.2010-04:00:00 21.0014 02.24.2010-05:00:00 21.0566 02.24.2010-06:00:00 21.0968 02.24.2010-07:00:00 21.1621 02.24.2010-08:00:00 21.2424 02.24.2010-09:00:00 21.3579 02.24.2010-10:00:00 21.4282 02.24.2010-11:00:00 21.4734 02.24.2010-12:00:00 21.5337 02.24.2010-13:00:00 21.5688 02.24.2010-14:00:00 21.5990 02.24.2010-15:00:00 21.6693 02.24.2010-16:00:00 21.7295 02.24.2010-17:00:00 21.8049 02.24.2010-18:00:00 21.9103 02.24.2010-19:00:00 22.0107 02.24.2010-20:00:00 22.0710 02.24.2010-21:00:00 22.1162 02.24.2010-22:00:00 22.1664 02.24.2010-23:00:00 22.2166 02.25.2010-00:00:00 22.2468 02.25.2010-01:00:00 22.2518 02.25.2010-02:00:00 22.2719 02.25.2010-03:00:00 22.3522 02.25.2010-04:00:00 22.3773 02.25.2010-05:00:00 22.3924 02.25.2010-06:00:00 22.4025 02.25.2010-07:00:00 22.4125 02.25.2010-08:00:00 22.4125 02.25.2010-09:00:00 22.4025 02.25.2010-10:00:00 22.4025 02.25.2010-11:00:00 22.4125 02.25.2010-12:00:00 22.4075 02.25.2010-13:00:00 22.4125 02.25.2010-14:00:00 22.4225 02.25.2010-15:00:00 22.4175 02.25.2010-16:00:00 22.4276 02.25.2010-17:00:00 22.4326 02.25.2010-18:00:00 22.4326 02.25.2010-19:00:00 22.4276 02.25.2010-20:00:00 22.4376 02.25.2010-21:00:00 22.4326 02.25.2010-22:00:00 22.4326 02.25.2010-23:00:00 22.4276 02.26.2010-00:00:00 22.4276 02.26.2010-01:00:00 22.4376 02.26.2010-02:00:00 22.4476 02.26.2010-03:00:00 22.5079 02.26.2010-04:00:00 22.6134 02.26.2010-05:00:00 22.6686 02.26.2010-06:00:00 22.7640 02.26.2010-07:00:00 22.8745 02.26.2010-08:00:00 22.9348 02.26.2010-09:00:00 22.9749 02.26.2010-10:00:00 23.0201 02.26.2010-11:00:00 23.0402 02.26.2010-12:00:00 23.0603 02.26.2010-13:00:00 23.0603 02.26.2010-14:00:00 23.0653 02.26.2010-15:00:00 23.0653 02.26.2010-16:00:00 23.0553 02.26.2010-17:00:00 23.0452 02.26.2010-18:00:00 23.0452 02.26.2010-19:00:00 23.0603 02.26.2010-20:00:00 23.0804 02.26.2010-21:00:00 23.0854 02.26.2010-22:00:00 23.0754 02.26.2010-23:00:00 23.0653 02.27.2010-00:00:00 23.0603 02.27.2010-01:00:00 23.0603 02.27.2010-02:00:00 23.0854 02.27.2010-03:00:00 23.1005 02.27.2010-04:00:00 23.1005 02.27.2010-05:00:00 23.0904 02.27.2010-06:00:00 23.0904 02.27.2010-07:00:00 23.0904 02.27.2010-08:00:00 23.0754 02.27.2010-09:00:00 23.0653 02.27.2010-10:00:00 23.0352 02.27.2010-11:00:00 23.0252 02.27.2010-12:00:00 23.0402 02.27.2010-13:00:00 23.0302 02.27.2010-14:00:00 23.0352 02.27.2010-15:00:00 23.0252 02.27.2010-16:00:00 23.0201 02.27.2010-17:00:00 23.0201 02.27.2010-18:00:00 23.0252 02.27.2010-19:00:00 23.0151 02.27.2010-20:00:00 23.0051 02.27.2010-21:00:00 23.0051 02.27.2010-22:00:00 22.9950 02.27.2010-23:00:00 22.9900 02.28.2010-00:00:00 22.9850 02.28.2010-01:00:00 22.9850 02.28.2010-02:00:00 22.9749 02.28.2010-03:00:00 22.9749 02.28.2010-04:00:00 22.9649 02.28.2010-05:00:00 22.9599 02.28.2010-06:00:00 22.9448 02.28.2010-07:00:00 22.9348 02.28.2010-08:00:00 22.9247 02.28.2010-09:00:00 22.9147 02.28.2010-10:00:00 22.9046 02.28.2010-11:00:00 22.8996 02.28.2010-12:00:00 22.8996 02.28.2010-13:00:00 22.9097 02.28.2010-14:00:00 22.9097 02.28.2010-15:00:00 22.9046 02.28.2010-16:00:00 22.8896 02.28.2010-17:00:00 22.8845 02.28.2010-18:00:00 22.8845 02.28.2010-19:00:00 22.8594 02.28.2010-20:00:00 22.8494 02.28.2010-21:00:00 22.8444 02.28.2010-22:00:00 22.8343 02.28.2010-23:00:00 22.8243 03.01.2010-00:00:00 22.8193 03.01.2010-01:00:00 22.8092 03.01.2010-02:00:00 22.8042 03.01.2010-03:00:00 22.7992 03.01.2010-04:00:00 22.7841 03.01.2010-05:00:00 22.7891 03.01.2010-06:00:00 22.7841 03.01.2010-07:00:00 22.7540 03.01.2010-08:00:00 22.7439 03.01.2010-09:00:00 22.7188 03.01.2010-10:00:00 22.7088 03.01.2010-11:00:00 22.6987 03.01.2010-12:00:00 22.6987 03.01.2010-13:00:00 22.6987 03.01.2010-14:00:00 22.6887 03.01.2010-15:00:00 22.6787 03.01.2010-16:00:00 22.6636 03.01.2010-17:00:00 22.6485 03.01.2010-18:00:00 22.6385 03.01.2010-19:00:00 22.6284 03.01.2010-20:00:00 22.6033 03.01.2010-21:00:00 22.5883 03.01.2010-22:00:00 22.5883 03.01.2010-23:00:00 22.5682 03.02.2010-00:00:00 22.5631 03.02.2010-01:00:00 22.5581 03.02.2010-02:00:00 22.5380 03.02.2010-03:00:00 22.5330 03.02.2010-04:00:00 22.5330 03.02.2010-05:00:00 22.5230 03.02.2010-06:00:00 22.5129 03.02.2010-07:00:00 22.4979 03.02.2010-08:00:00 22.4878 03.02.2010-09:00:00 22.4778 03.02.2010-10:00:00 22.4728 03.02.2010-11:00:00 22.4527 03.02.2010-12:00:00 22.4476 03.02.2010-13:00:00 22.4276 03.02.2010-14:00:00 22.4276 03.02.2010-15:00:00 22.4225 03.02.2010-16:00:00 22.4225 03.02.2010-17:00:00 22.4225 03.02.2010-18:00:00 22.4125 03.02.2010-19:00:00 22.4025 03.02.2010-20:00:00 22.3974 03.02.2010-21:00:00 22.3924 03.02.2010-22:00:00 22.3874 03.02.2010-23:00:00 22.3723 03.03.2010-00:00:00 22.3372 03.03.2010-01:00:00 22.3221 03.03.2010-02:00:00 22.3171 03.03.2010-03:00:00 22.3121 03.03.2010-04:00:00 22.2920 03.03.2010-05:00:00 22.2669 03.03.2010-06:00:00 22.2618 03.03.2010-07:00:00 22.2418 03.03.2010-08:00:00 22.2317 03.03.2010-09:00:00 22.2217 03.03.2010-10:00:00 22.2166 03.03.2010-11:00:00 22.1966 03.03.2010-12:00:00 22.1865 03.03.2010-13:00:00 22.1765 03.03.2010-14:00:00 22.1664 03.03.2010-15:00:00 22.1614 03.03.2010-16:00:00 22.1514 03.03.2010-17:00:00 22.1413 03.03.2010-18:00:00 22.1413 03.03.2010-19:00:00 22.1363 03.03.2010-20:00:00 22.1313 03.03.2010-21:00:00 22.1262 03.03.2010-22:00:00 22.1112 03.03.2010-23:00:00 22.0961 03.04.2010-00:00:00 22.0911 03.04.2010-01:00:00 22.0760 03.04.2010-02:00:00 22.0308 03.04.2010-03:00:00 22.0258 03.04.2010-04:00:00 22.0107 03.04.2010-05:00:00 21.9907 03.04.2010-06:00:00 21.9756 03.04.2010-07:00:00 21.9655 03.04.2010-08:00:00 21.9555 03.04.2010-09:00:00 21.9404 03.04.2010-10:00:00 21.9354 03.04.2010-11:00:00 21.9254 03.04.2010-12:00:00 21.9103 03.04.2010-13:00:00 21.8952 03.04.2010-14:00:00 21.8902 03.04.2010-15:00:00 21.8852 03.04.2010-16:00:00 21.8752 03.04.2010-17:00:00 21.8651 03.04.2010-18:00:00 21.8500 03.04.2010-19:00:00 21.8500 03.04.2010-20:00:00 21.8450 03.04.2010-21:00:00 21.8450 03.04.2010-22:00:00 21.8350 03.04.2010-23:00:00 21.8049 03.05.2010-00:00:00 21.7848 03.05.2010-01:00:00 21.7797 03.05.2010-02:00:00 21.7546 03.05.2010-03:00:00 21.7446 03.05.2010-04:00:00 21.7145 03.05.2010-05:00:00 21.6944 03.05.2010-06:00:00 21.6893 03.05.2010-07:00:00 21.6843 03.05.2010-08:00:00 21.6793 03.05.2010-09:00:00 21.6592 03.05.2010-10:00:00 21.6442 03.05.2010-11:00:00 21.6190 03.05.2010-12:00:00 21.6190 03.05.2010-13:00:00 21.6090 03.05.2010-14:00:00 21.5939 03.05.2010-15:00:00 21.5939 03.05.2010-16:00:00 21.5939 03.05.2010-17:00:00 21.5789 03.05.2010-18:00:00 21.5789 03.05.2010-19:00:00 21.5789 03.05.2010-20:00:00 21.5738 03.05.2010-21:00:00 21.5738 03.05.2010-22:00:00 21.5538 03.05.2010-23:00:00 21.5337 03.06.2010-00:00:00 21.5337 03.06.2010-01:00:00 21.5286 03.06.2010-02:00:00 21.5086 03.06.2010-03:00:00 21.4935 03.06.2010-04:00:00 21.4835 03.06.2010-05:00:00 21.4684 03.06.2010-06:00:00 21.4533 03.06.2010-07:00:00 21.4383 03.06.2010-08:00:00 21.4383 03.06.2010-09:00:00 21.4232 03.06.2010-10:00:00 21.3780 03.06.2010-11:00:00 21.3579 03.06.2010-12:00:00 21.3378 03.06.2010-13:00:00 21.3328 03.06.2010-14:00:00 21.3328 03.06.2010-15:00:00 21.3278 03.06.2010-16:00:00 21.3077 03.06.2010-17:00:00 21.2926 03.06.2010-18:00:00 21.2876 03.06.2010-19:00:00 21.2725 03.06.2010-20:00:00 21.2524 03.06.2010-21:00:00 21.2524 03.06.2010-22:00:00 21.2424 03.06.2010-23:00:00 21.2374 03.07.2010-00:00:00 21.2173 03.07.2010-01:00:00 21.2123 03.07.2010-02:00:00 21.2073 03.07.2010-03:00:00 21.1821 03.07.2010-04:00:00 21.1721 03.07.2010-05:00:00 21.1721 03.07.2010-06:00:00 21.1671 03.07.2010-07:00:00 21.1520 03.07.2010-08:00:00 21.1420 03.07.2010-09:00:00 21.1319 03.07.2010-10:00:00 21.1118 03.07.2010-11:00:00 21.0968 03.07.2010-12:00:00 21.0917 03.07.2010-13:00:00 21.0666 03.07.2010-14:00:00 21.0516 03.07.2010-15:00:00 21.0365 03.07.2010-16:00:00 21.0214 03.07.2010-17:00:00 21.0214 03.07.2010-18:00:00 21.0164 03.07.2010-19:00:00 21.0315 03.07.2010-20:00:00 21.0365 03.07.2010-21:00:00 21.0717 03.07.2010-22:00:00 21.1118 03.07.2010-23:00:00 21.1420 03.08.2010-00:00:00 21.2324 03.08.2010-01:00:00 21.2625 03.08.2010-02:00:00 21.2876 03.08.2010-03:00:00 21.2976 03.08.2010-04:00:00 21.2926 03.08.2010-05:00:00 21.3228 03.08.2010-06:00:00 21.3428 03.08.2010-07:00:00 21.3328 03.08.2010-08:00:00 21.3228 03.08.2010-09:00:00 21.3077 03.08.2010-10:00:00 21.3228 03.08.2010-11:00:00 21.3479 03.08.2010-12:00:00 21.3579 03.08.2010-13:00:00 21.3981 03.08.2010-14:00:00 21.4182 03.08.2010-15:00:00 21.4282 03.08.2010-16:00:00 21.4533 03.08.2010-17:00:00 21.4433 03.08.2010-18:00:00 21.4282 03.08.2010-19:00:00 21.4081 03.08.2010-20:00:00 21.3981 03.08.2010-21:00:00 21.3830 03.08.2010-22:00:00 21.3780 03.08.2010-23:00:00 21.3730 03.09.2010-00:00:00 21.3730 03.09.2010-01:00:00 21.3529 03.09.2010-02:00:00 21.3428 03.09.2010-03:00:00 21.3378 03.09.2010-04:00:00 21.3278 03.09.2010-05:00:00 21.3278 03.09.2010-06:00:00 21.3278 03.09.2010-07:00:00 21.3177 03.09.2010-08:00:00 21.3027 03.09.2010-09:00:00 21.2826 03.09.2010-10:00:00 21.2776 03.09.2010-11:00:00 21.2776 03.09.2010-12:00:00 21.2675 03.09.2010-13:00:00 21.2424 03.09.2010-14:00:00 21.2374 03.09.2010-15:00:00 21.2324 03.09.2010-16:00:00 21.2123 03.09.2010-17:00:00 21.2022 03.09.2010-18:00:00 21.1872 03.09.2010-19:00:00 21.1721 03.09.2010-20:00:00 21.1621 03.09.2010-21:00:00 21.1520 03.09.2010-22:00:00 21.1369 03.09.2010-23:00:00 21.1369 03.10.2010-00:00:00 21.1319 03.10.2010-01:00:00 21.1118 03.10.2010-02:00:00 21.0917 03.10.2010-03:00:00 21.0666 03.10.2010-04:00:00 21.0616 03.10.2010-05:00:00 21.0616 03.10.2010-06:00:00 21.0566 03.10.2010-07:00:00 21.0415 03.10.2010-08:00:00 21.0315 03.10.2010-09:00:00 21.0064 03.10.2010-10:00:00 21.0214 03.10.2010-11:00:00 21.0315 03.10.2010-12:00:00 21.0415 03.10.2010-13:00:00 21.0466 03.10.2010-14:00:00 21.0516 03.10.2010-15:00:00 21.0566 03.10.2010-16:00:00 21.0566 03.10.2010-17:00:00 21.0516 03.10.2010-18:00:00 21.0415 03.10.2010-19:00:00 21.0315 03.10.2010-20:00:00 21.0214 03.10.2010-21:00:00 21.0164 03.10.2010-22:00:00 21.0014 03.10.2010-23:00:00 20.9963 03.11.2010-00:00:00 20.9762 03.11.2010-01:00:00 20.9612 03.11.2010-02:00:00 20.9511 03.11.2010-03:00:00 20.9461 03.11.2010-04:00:00 20.9110 03.11.2010-05:00:00 20.9210 03.11.2010-06:00:00 20.9511 03.11.2010-07:00:00 20.9461 03.11.2010-08:00:00 20.9813 03.11.2010-09:00:00 20.9863 03.11.2010-10:00:00 21.0114 03.11.2010-11:00:00 21.0415 03.11.2010-12:00:00 21.1470 03.11.2010-13:00:00 21.2725 03.11.2010-14:00:00 21.3579 03.11.2010-15:00:00 21.4784 03.11.2010-16:00:00 21.5487 03.11.2010-17:00:00 21.5990 03.11.2010-18:00:00 21.6341 03.11.2010-19:00:00 21.6592 03.11.2010-20:00:00 21.6693 03.11.2010-21:00:00 21.6994 03.11.2010-22:00:00 21.7195 03.11.2010-23:00:00 21.7546 03.12.2010-00:00:00 21.7948 03.12.2010-01:00:00 21.8099 03.12.2010-02:00:00 21.8350 03.12.2010-03:00:00 21.8450 03.12.2010-04:00:00 21.8500 03.12.2010-05:00:00 21.8601 03.12.2010-06:00:00 21.8902 03.12.2010-07:00:00 21.9404 03.12.2010-08:00:00 21.9706 03.12.2010-09:00:00 21.9806 03.12.2010-10:00:00 21.9856 03.12.2010-11:00:00 21.9856 03.12.2010-12:00:00 22.0359 03.12.2010-13:00:00 22.0710 03.12.2010-14:00:00 22.0961 03.12.2010-15:00:00 22.1162 03.12.2010-16:00:00 22.1463 03.12.2010-17:00:00 22.1966 03.12.2010-18:00:00 22.2618 03.12.2010-19:00:00 22.2920 03.12.2010-20:00:00 22.3321 03.12.2010-21:00:00 22.3522 03.12.2010-22:00:00 22.3773 03.12.2010-23:00:00 22.3723 03.13.2010-00:00:00 22.3824 03.13.2010-01:00:00 22.3974 03.13.2010-02:00:00 22.3874 03.13.2010-03:00:00 22.3723 03.13.2010-04:00:00 22.3874 03.13.2010-05:00:00 22.3974 03.13.2010-06:00:00 22.4175 03.13.2010-07:00:00 22.4175 03.13.2010-08:00:00 22.4326 03.13.2010-09:00:00 22.4476 03.13.2010-10:00:00 22.4778 03.13.2010-11:00:00 22.5230 03.13.2010-12:00:00 22.5531 03.13.2010-13:00:00 22.5631 03.13.2010-14:00:00 22.5883 03.13.2010-15:00:00 22.6083 03.13.2010-16:00:00 22.6284 03.13.2010-17:00:00 22.6335 03.13.2010-18:00:00 22.6284 03.13.2010-19:00:00 22.6234 03.13.2010-20:00:00 22.6234 03.13.2010-21:00:00 22.6234 03.13.2010-22:00:00 22.6234 03.13.2010-23:00:00 22.6335 03.14.2010-00:00:00 22.6435 03.14.2010-01:00:00 22.6284 03.14.2010-02:00:00 22.6234 03.14.2010-03:00:00 22.6033 03.14.2010-04:00:00 22.5883 03.14.2010-05:00:00 22.5732 03.14.2010-06:00:00 22.5682 03.14.2010-07:00:00 22.5682 03.14.2010-08:00:00 22.5631 03.14.2010-09:00:00 22.5581 03.14.2010-10:00:00 22.5481 03.14.2010-11:00:00 22.5481 03.14.2010-12:00:00 22.5380 03.14.2010-13:00:00 22.5330 03.14.2010-14:00:00 22.5280 03.14.2010-15:00:00 22.5180 03.14.2010-16:00:00 22.5180 03.14.2010-17:00:00 22.4928 03.14.2010-18:00:00 22.5029 03.14.2010-19:00:00 22.4928 03.14.2010-20:00:00 22.4928 03.14.2010-21:00:00 22.4828 03.14.2010-22:00:00 22.4627 03.14.2010-23:00:00 22.4627 03.15.2010-00:00:00 22.4527 03.15.2010-01:00:00 22.4426 03.15.2010-02:00:00 22.4376 03.15.2010-03:00:00 22.4225 03.15.2010-04:00:00 22.4075 03.15.2010-05:00:00 22.3924 03.15.2010-06:00:00 22.3673 03.15.2010-07:00:00 22.3623 03.15.2010-08:00:00 22.3472 03.15.2010-09:00:00 22.3422 03.15.2010-10:00:00 22.3422 03.15.2010-11:00:00 22.3321 03.15.2010-12:00:00 22.3271 03.15.2010-13:00:00 22.3221 03.15.2010-14:00:00 22.3221 03.15.2010-15:00:00 22.3271 03.15.2010-16:00:00 22.3070 03.15.2010-17:00:00 22.2970 03.15.2010-18:00:00 22.2970 03.15.2010-19:00:00 22.2819 03.15.2010-20:00:00 22.2769 03.15.2010-21:00:00 22.2819 03.15.2010-22:00:00 22.2568 03.15.2010-23:00:00 22.2468 03.16.2010-00:00:00 22.2468 03.16.2010-01:00:00 22.2568 03.16.2010-02:00:00 22.2418 03.16.2010-03:00:00 22.2367 03.16.2010-04:00:00 22.2116 03.16.2010-05:00:00 22.2016 03.16.2010-06:00:00 22.1966 03.16.2010-07:00:00 22.1865 03.16.2010-08:00:00 22.1664 03.16.2010-09:00:00 22.1664 03.16.2010-10:00:00 22.1514 03.16.2010-11:00:00 22.1614 03.16.2010-12:00:00 22.1664 03.16.2010-13:00:00 22.1815 03.16.2010-14:00:00 22.1915 03.16.2010-15:00:00 22.2518 03.16.2010-16:00:00 22.2618 03.16.2010-17:00:00 22.3070 03.16.2010-18:00:00 22.3121 03.16.2010-19:00:00 22.3271 03.16.2010-20:00:00 22.3171 03.16.2010-21:00:00 22.3171 03.16.2010-22:00:00 22.3221 03.16.2010-23:00:00 22.3221 03.17.2010-00:00:00 22.3221 03.17.2010-01:00:00 22.3121 03.17.2010-02:00:00 22.3121 03.17.2010-03:00:00 22.3121 03.17.2010-04:00:00 22.3121 03.17.2010-05:00:00 22.3070 03.17.2010-06:00:00 22.3070 03.17.2010-07:00:00 22.2970 03.17.2010-08:00:00 22.2769 03.17.2010-09:00:00 22.2719 03.17.2010-10:00:00 22.2518 03.17.2010-11:00:00 22.2418 03.17.2010-12:00:00 22.2317 03.17.2010-13:00:00 22.2317 03.17.2010-14:00:00 22.2166 03.17.2010-15:00:00 22.2116 03.17.2010-16:00:00 22.2066 03.17.2010-17:00:00 22.2066 03.17.2010-18:00:00 22.1966 03.17.2010-19:00:00 22.1915 03.17.2010-20:00:00 22.1815 03.17.2010-21:00:00 22.1664 03.17.2010-22:00:00 22.1614 03.17.2010-23:00:00 22.1463 03.18.2010-00:00:00 22.1413 03.18.2010-01:00:00 22.1363 03.18.2010-02:00:00 22.1313 03.18.2010-03:00:00 22.1062 03.18.2010-04:00:00 22.1011 03.18.2010-05:00:00 22.0961 03.18.2010-06:00:00 22.0961 03.18.2010-07:00:00 22.0861 03.18.2010-08:00:00 22.0811 03.18.2010-09:00:00 22.0610 03.18.2010-10:00:00 22.0509 03.18.2010-11:00:00 22.0459 03.18.2010-12:00:00 22.0359 03.18.2010-13:00:00 22.0208 03.18.2010-14:00:00 22.0057 03.18.2010-15:00:00 22.0007 03.18.2010-16:00:00 21.9806 03.18.2010-17:00:00 21.9655 03.18.2010-18:00:00 21.9505 03.18.2010-19:00:00 21.9455 03.18.2010-20:00:00 21.9304 03.18.2010-21:00:00 21.9153 03.18.2010-22:00:00 21.9153 03.18.2010-23:00:00 21.8902 03.19.2010-00:00:00 21.8902 03.19.2010-01:00:00 21.8651 03.19.2010-02:00:00 21.8551 03.19.2010-03:00:00 21.8551 03.19.2010-04:00:00 21.8300 03.19.2010-05:00:00 21.8300 03.19.2010-06:00:00 21.8099 03.19.2010-07:00:00 21.7948 03.19.2010-08:00:00 21.7848 03.19.2010-09:00:00 21.7647 03.19.2010-10:00:00 21.7597 03.19.2010-11:00:00 21.7446 03.19.2010-12:00:00 21.7044 03.19.2010-13:00:00 21.6793 03.19.2010-14:00:00 21.6743 03.19.2010-15:00:00 21.6642 03.19.2010-16:00:00 21.6442 03.19.2010-17:00:00 21.6442 03.19.2010-18:00:00 21.6442 03.19.2010-19:00:00 21.6291 03.19.2010-20:00:00 21.6291 03.19.2010-21:00:00 21.6190 03.19.2010-22:00:00 21.6190 03.19.2010-23:00:00 21.5990 03.20.2010-00:00:00 21.5688 03.20.2010-01:00:00 21.5588 03.20.2010-02:00:00 21.5538 03.20.2010-03:00:00 21.5437 03.20.2010-04:00:00 21.5337 03.20.2010-05:00:00 21.5236 03.20.2010-06:00:00 21.5186 03.20.2010-07:00:00 21.5086 03.20.2010-08:00:00 21.4835 03.20.2010-09:00:00 21.4684 03.20.2010-10:00:00 21.4583 03.20.2010-11:00:00 21.4483 03.20.2010-12:00:00 21.4332 03.20.2010-13:00:00 21.4182 03.20.2010-14:00:00 21.4232 03.20.2010-15:00:00 21.4081 03.20.2010-16:00:00 21.4031 03.20.2010-17:00:00 21.4031 03.20.2010-18:00:00 21.3981 03.20.2010-19:00:00 21.3880 03.20.2010-20:00:00 21.3780 03.20.2010-21:00:00 21.3730 03.20.2010-22:00:00 21.3629 03.20.2010-23:00:00 21.3479 03.21.2010-00:00:00 21.3479 03.21.2010-01:00:00 21.3479 03.21.2010-02:00:00 21.3479 03.21.2010-03:00:00 21.3378 03.21.2010-04:00:00 21.3328 03.21.2010-05:00:00 21.3328 03.21.2010-06:00:00 21.3328 03.21.2010-07:00:00 21.3278 03.21.2010-08:00:00 21.3278 03.21.2010-09:00:00 21.3479 03.21.2010-10:00:00 21.3680 03.21.2010-11:00:00 21.4131 03.21.2010-12:00:00 21.4634 03.21.2010-13:00:00 21.5086 03.21.2010-14:00:00 21.5688 03.21.2010-15:00:00 21.5939 03.21.2010-16:00:00 21.6843 03.21.2010-17:00:00 21.7396 03.21.2010-18:00:00 21.8049 03.21.2010-19:00:00 21.8450 03.21.2010-20:00:00 21.9053 03.21.2010-21:00:00 21.9354 03.21.2010-22:00:00 21.9455 03.21.2010-23:00:00 21.9505 03.22.2010-00:00:00 21.9505 03.22.2010-01:00:00 21.9555 03.22.2010-02:00:00 21.9505 03.22.2010-03:00:00 21.9806 03.22.2010-04:00:00 21.9957 03.22.2010-05:00:00 22.0258 03.22.2010-06:00:00 22.0559 03.22.2010-07:00:00 22.0710 03.22.2010-08:00:00 22.0961 03.22.2010-09:00:00 22.0861 03.22.2010-10:00:00 22.0911 03.22.2010-11:00:00 22.0961 03.22.2010-12:00:00 22.0961 03.22.2010-13:00:00 22.1162 03.22.2010-14:00:00 22.1413 03.22.2010-15:00:00 22.1815 03.22.2010-16:00:00 22.2066 03.22.2010-17:00:00 22.2016 03.22.2010-18:00:00 22.2066 03.22.2010-19:00:00 22.2016 03.22.2010-20:00:00 22.2016 03.22.2010-21:00:00 22.1915 03.22.2010-22:00:00 22.1865 03.22.2010-23:00:00 22.1815 03.23.2010-00:00:00 22.1714 03.23.2010-01:00:00 22.1765 03.23.2010-02:00:00 22.1664 03.23.2010-03:00:00 22.1714 03.23.2010-04:00:00 22.1815 03.23.2010-05:00:00 22.1865 03.23.2010-06:00:00 22.1865 03.23.2010-07:00:00 22.1815 03.23.2010-08:00:00 22.1765 03.23.2010-09:00:00 22.1714 03.23.2010-10:00:00 22.1765 03.23.2010-11:00:00 22.1614 03.23.2010-12:00:00 22.1463 03.23.2010-13:00:00 22.1463 03.23.2010-14:00:00 22.1463 03.23.2010-15:00:00 22.1514 03.23.2010-16:00:00 22.1313 03.23.2010-17:00:00 22.1212 03.23.2010-18:00:00 22.1212 03.23.2010-19:00:00 22.1262 03.23.2010-20:00:00 22.1212 03.23.2010-21:00:00 22.1011 03.23.2010-22:00:00 22.0861 03.23.2010-23:00:00 22.0710 03.24.2010-00:00:00 22.0660 03.24.2010-01:00:00 22.0610 03.24.2010-02:00:00 22.0559 03.24.2010-03:00:00 22.0459 03.24.2010-04:00:00 22.0409 03.24.2010-05:00:00 22.0258 03.24.2010-06:00:00 22.0258 03.24.2010-07:00:00 22.0258 03.24.2010-08:00:00 22.0007 03.24.2010-09:00:00 22.0057 03.24.2010-10:00:00 21.9957 03.24.2010-11:00:00 21.9605 03.24.2010-12:00:00 21.9505 03.24.2010-13:00:00 21.9605 03.24.2010-14:00:00 21.9655 03.24.2010-15:00:00 21.9706 03.24.2010-16:00:00 21.9706 03.24.2010-17:00:00 21.9756 03.24.2010-18:00:00 21.9655 03.24.2010-19:00:00 21.9505 03.24.2010-20:00:00 21.9505 03.24.2010-21:00:00 21.9455 03.24.2010-22:00:00 21.9455 03.24.2010-23:00:00 21.9555 03.25.2010-00:00:00 21.9505 03.25.2010-01:00:00 21.9455 03.25.2010-02:00:00 21.9455 03.25.2010-03:00:00 21.9354 03.25.2010-04:00:00 21.9304 03.25.2010-05:00:00 21.9304 03.25.2010-06:00:00 21.9304 03.25.2010-07:00:00 21.9304 03.25.2010-08:00:00 21.9957 03.25.2010-09:00:00 22.0610 03.25.2010-10:00:00 22.0861 03.25.2010-11:00:00 22.1162 03.25.2010-12:00:00 22.1463 03.25.2010-13:00:00 22.1765 03.25.2010-14:00:00 22.2217 03.25.2010-15:00:00 22.2317 03.25.2010-16:00:00 22.2618 03.25.2010-17:00:00 22.3070 03.25.2010-18:00:00 22.3221 03.25.2010-19:00:00 22.3422 03.25.2010-20:00:00 22.3321 03.25.2010-21:00:00 22.3422 03.25.2010-22:00:00 22.3422 03.25.2010-23:00:00 22.3623 03.26.2010-00:00:00 22.4276 03.26.2010-01:00:00 22.5531 03.26.2010-02:00:00 22.6033 03.26.2010-03:00:00 22.6134 03.26.2010-04:00:00 22.6284 03.26.2010-05:00:00 22.6284 03.26.2010-06:00:00 22.6284 03.26.2010-07:00:00 22.6234 03.26.2010-08:00:00 22.6435 03.26.2010-09:00:00 22.6636 03.26.2010-10:00:00 22.6937 03.26.2010-11:00:00 22.7339 03.26.2010-12:00:00 22.7490 03.26.2010-13:00:00 22.7741 03.26.2010-14:00:00 22.7891 03.26.2010-15:00:00 22.7891 03.26.2010-16:00:00 22.7841 03.26.2010-17:00:00 22.7942 03.26.2010-18:00:00 22.8092 03.26.2010-19:00:00 22.8142 03.26.2010-20:00:00 22.8193 03.26.2010-21:00:00 22.8293 03.26.2010-22:00:00 22.8142 03.26.2010-23:00:00 22.8142 03.27.2010-00:00:00 22.8042 03.27.2010-01:00:00 22.8042 03.27.2010-02:00:00 22.8042 03.27.2010-03:00:00 22.8142 03.27.2010-04:00:00 22.8092 03.27.2010-05:00:00 22.8092 03.27.2010-06:00:00 22.8092 03.27.2010-07:00:00 22.8042 03.27.2010-08:00:00 22.7942 03.27.2010-09:00:00 22.7791 03.27.2010-10:00:00 22.7741 03.27.2010-11:00:00 22.7741 03.27.2010-12:00:00 22.7741 03.27.2010-13:00:00 22.7791 03.27.2010-14:00:00 22.7741 03.27.2010-15:00:00 22.7791 03.27.2010-16:00:00 22.7741 03.27.2010-17:00:00 22.7791 03.27.2010-18:00:00 22.7841 03.27.2010-19:00:00 22.7841 03.27.2010-20:00:00 22.7891 03.27.2010-21:00:00 22.7791 03.27.2010-22:00:00 22.7690 03.27.2010-23:00:00 22.7640 03.28.2010-00:00:00 22.7640 03.28.2010-01:00:00 22.7439 03.28.2010-02:00:00 22.7439 03.28.2010-03:00:00 22.7339 03.28.2010-04:00:00 22.7540 03.28.2010-05:00:00 22.7490 03.28.2010-06:00:00 22.7389 03.28.2010-07:00:00 22.7188 03.28.2010-08:00:00 22.7088 03.28.2010-09:00:00 22.7238 03.28.2010-10:00:00 22.7389 03.28.2010-11:00:00 22.7389 03.28.2010-12:00:00 22.7439 03.28.2010-13:00:00 22.7389 03.28.2010-14:00:00 22.7590 03.28.2010-15:00:00 22.7841 03.28.2010-16:00:00 22.7891 03.28.2010-17:00:00 22.7891 03.28.2010-18:00:00 22.8193 03.28.2010-19:00:00 22.8946 03.28.2010-20:00:00 22.9900 03.28.2010-21:00:00 23.0151 03.28.2010-22:00:00 23.0503 03.28.2010-23:00:00 23.0704 03.29.2010-00:00:00 23.0854 03.29.2010-01:00:00 23.1156 03.29.2010-02:00:00 23.1256 03.29.2010-03:00:00 23.1306 03.29.2010-04:00:00 23.1457 03.29.2010-05:00:00 23.1557 03.29.2010-06:00:00 23.2009 03.29.2010-07:00:00 23.3014 03.29.2010-08:00:00 23.3817 03.29.2010-09:00:00 23.4169 03.29.2010-10:00:00 23.4319 03.29.2010-11:00:00 23.4470 03.29.2010-12:00:00 23.4420 03.29.2010-13:00:00 23.4821 03.29.2010-14:00:00 23.5173 03.29.2010-15:00:00 23.5324 03.29.2010-16:00:00 23.5675 03.29.2010-17:00:00 23.6278 03.29.2010-18:00:00 23.6981 03.29.2010-19:00:00 23.7734 03.29.2010-20:00:00 23.8136 03.29.2010-21:00:00 23.8287 03.29.2010-22:00:00 23.8588 03.29.2010-23:00:00 23.8688 03.30.2010-00:00:00 23.8839 03.30.2010-01:00:00 23.9291 03.30.2010-02:00:00 23.9642 03.30.2010-03:00:00 23.9944 03.30.2010-04:00:00 24.0245 03.30.2010-05:00:00 24.0346 03.30.2010-06:00:00 24.0496 03.30.2010-07:00:00 24.0446 03.30.2010-08:00:00 24.0496 03.30.2010-09:00:00 24.0848 03.30.2010-10:00:00 24.1501 03.30.2010-11:00:00 24.2053 03.30.2010-12:00:00 24.2756 03.30.2010-13:00:00 24.3057 03.30.2010-14:00:00 24.3158 03.30.2010-15:00:00 24.3258 03.30.2010-16:00:00 24.3258 03.30.2010-17:00:00 24.3409 03.30.2010-18:00:00 24.3509 03.30.2010-19:00:00 24.3559 03.30.2010-20:00:00 24.3559 03.30.2010-21:00:00 24.3559 03.30.2010-22:00:00 24.3509 03.30.2010-23:00:00 24.3459 03.31.2010-00:00:00 24.3359 03.31.2010-01:00:00 24.3258 03.31.2010-02:00:00 24.3258 03.31.2010-03:00:00 24.3158 03.31.2010-04:00:00 24.3108 03.31.2010-05:00:00 24.3007 03.31.2010-06:00:00 24.2907 03.31.2010-07:00:00 24.2756 03.31.2010-08:00:00 24.2706 03.31.2010-09:00:00 24.2605 03.31.2010-10:00:00 24.2354 03.31.2010-11:00:00 24.2404 03.31.2010-12:00:00 24.2555 03.31.2010-13:00:00 24.2706 03.31.2010-14:00:00 24.2806 03.31.2010-15:00:00 24.2756 03.31.2010-16:00:00 24.2605 03.31.2010-17:00:00 24.2555 03.31.2010-18:00:00 24.2555 03.31.2010-19:00:00 24.2656 03.31.2010-20:00:00 24.2404 03.31.2010-21:00:00 24.2404 03.31.2010-22:00:00 24.2354 03.31.2010-23:00:00 24.2354 04.01.2010-00:00:00 24.2304 04.01.2010-01:00:00 24.2254 04.01.2010-02:00:00 24.2153 04.01.2010-03:00:00 24.2053 04.01.2010-04:00:00 24.1902 04.01.2010-05:00:00 24.1802 04.01.2010-06:00:00 24.1601 04.01.2010-07:00:00 24.1350 04.01.2010-08:00:00 24.1199 04.01.2010-09:00:00 24.1149 04.01.2010-10:00:00 24.1099 04.01.2010-11:00:00 24.0998 04.01.2010-12:00:00 24.0848 04.01.2010-13:00:00 24.0848 04.01.2010-14:00:00 24.0797 04.01.2010-15:00:00 24.0797 04.01.2010-16:00:00 24.0797 04.01.2010-17:00:00 24.0848 04.01.2010-18:00:00 24.0797 04.01.2010-19:00:00 24.0647 04.01.2010-20:00:00 24.0295 04.01.2010-21:00:00 24.0295 04.01.2010-22:00:00 23.9994 04.01.2010-23:00:00 23.9843 04.02.2010-00:00:00 23.9743 04.02.2010-01:00:00 23.9642 04.02.2010-02:00:00 23.9542 04.02.2010-03:00:00 23.9492 04.02.2010-04:00:00 23.9391 04.02.2010-05:00:00 23.9341 04.02.2010-06:00:00 23.9241 04.02.2010-07:00:00 23.9341 04.02.2010-08:00:00 23.9291 04.02.2010-09:00:00 23.9743 04.02.2010-10:00:00 24.0044 04.02.2010-11:00:00 24.0094 04.02.2010-12:00:00 24.0245 04.02.2010-13:00:00 24.0496 04.02.2010-14:00:00 24.0697 04.02.2010-15:00:00 24.0797 04.02.2010-16:00:00 24.0948 04.02.2010-17:00:00 24.0998 04.02.2010-18:00:00 24.1049 04.02.2010-19:00:00 24.0998 04.02.2010-20:00:00 24.0898 04.02.2010-21:00:00 24.0848 04.02.2010-22:00:00 24.0797 04.02.2010-23:00:00 24.0747 04.03.2010-00:00:00 24.0496 04.03.2010-01:00:00 24.0346 04.03.2010-02:00:00 24.0346 04.03.2010-03:00:00 24.0295 04.03.2010-04:00:00 24.0295 04.03.2010-05:00:00 24.0195 04.03.2010-06:00:00 24.0145 04.03.2010-07:00:00 24.0145 04.03.2010-08:00:00 24.0245 04.03.2010-09:00:00 24.0245 04.03.2010-10:00:00 24.0396 04.03.2010-11:00:00 24.0346 04.03.2010-12:00:00 24.0948 04.03.2010-13:00:00 24.1450 04.03.2010-14:00:00 24.1852 04.03.2010-15:00:00 24.2103 04.03.2010-16:00:00 24.2153 04.03.2010-17:00:00 24.2204 04.03.2010-18:00:00 24.2003 04.03.2010-19:00:00 24.1952 04.03.2010-20:00:00 24.2003 04.03.2010-21:00:00 24.1902 04.03.2010-22:00:00 24.1902 04.03.2010-23:00:00 24.1852 04.04.2010-00:00:00 24.1752 04.04.2010-01:00:00 24.1752 04.04.2010-02:00:00 24.1651 04.04.2010-03:00:00 24.1651 04.04.2010-04:00:00 24.1501 04.04.2010-05:00:00 24.1450 04.04.2010-06:00:00 24.1400 04.04.2010-07:00:00 24.1450 04.04.2010-08:00:00 24.1199 04.04.2010-09:00:00 24.0998 04.04.2010-10:00:00 24.0848 04.04.2010-11:00:00 24.0898 04.04.2010-12:00:00 24.0998 04.04.2010-13:00:00 24.0998 04.04.2010-14:00:00 24.1099 04.04.2010-15:00:00 24.1300 04.04.2010-16:00:00 24.1450 04.04.2010-17:00:00 24.1400 04.04.2010-18:00:00 24.1400 04.04.2010-19:00:00 24.1300 04.04.2010-20:00:00 24.1099 04.04.2010-21:00:00 24.0998 04.04.2010-22:00:00 24.0848 04.04.2010-23:00:00 24.0697 04.05.2010-00:00:00 24.0396 04.05.2010-01:00:00 24.0145 04.05.2010-02:00:00 23.9994 04.05.2010-03:00:00 23.9894 04.05.2010-04:00:00 23.9793 04.05.2010-05:00:00 23.9693 04.05.2010-06:00:00 23.9642 04.05.2010-07:00:00 23.9542 04.05.2010-08:00:00 23.9391 04.05.2010-09:00:00 23.9241 04.05.2010-10:00:00 23.9090 04.05.2010-11:00:00 23.8889 04.05.2010-12:00:00 23.8839 04.05.2010-13:00:00 23.8939 04.05.2010-14:00:00 23.8738 04.05.2010-15:00:00 23.8688 04.05.2010-16:00:00 23.8437 04.05.2010-17:00:00 23.8437 04.05.2010-18:00:00 23.8287 04.05.2010-19:00:00 23.8236 04.05.2010-20:00:00 23.8136 04.05.2010-21:00:00 23.8136 04.05.2010-22:00:00 23.8086 04.05.2010-23:00:00 23.7784 04.06.2010-00:00:00 23.7634 04.06.2010-01:00:00 23.7533 04.06.2010-02:00:00 23.7433 04.06.2010-03:00:00 23.7332 04.06.2010-04:00:00 23.7232 04.06.2010-05:00:00 23.6931 04.06.2010-06:00:00 23.6629 04.06.2010-07:00:00 23.6479 04.06.2010-08:00:00 23.6428 04.06.2010-09:00:00 23.6428 04.06.2010-10:00:00 23.6328 04.06.2010-11:00:00 23.6177 04.06.2010-12:00:00 23.6278 04.06.2010-13:00:00 23.6328 04.06.2010-14:00:00 23.6228 04.06.2010-15:00:00 23.6077 04.06.2010-16:00:00 23.6127 04.06.2010-17:00:00 23.5876 04.06.2010-18:00:00 23.5977 04.06.2010-19:00:00 23.5725 04.06.2010-20:00:00 23.5675 04.06.2010-21:00:00 23.5525 04.06.2010-22:00:00 23.5273 04.06.2010-23:00:00 23.5223 04.07.2010-00:00:00 23.4821 04.07.2010-01:00:00 23.4621 04.07.2010-02:00:00 23.4420 04.07.2010-03:00:00 23.4219 04.07.2010-04:00:00 23.4169 04.07.2010-05:00:00 23.4068 04.07.2010-06:00:00 23.3918 04.07.2010-07:00:00 23.3666 04.07.2010-08:00:00 23.3566 04.07.2010-09:00:00 23.3365 04.07.2010-10:00:00 23.3164 04.07.2010-11:00:00 23.3064 04.07.2010-12:00:00 23.3114 04.07.2010-13:00:00 23.3014 04.07.2010-14:00:00 23.2963 04.07.2010-15:00:00 23.3415 04.07.2010-16:00:00 23.3616 04.07.2010-17:00:00 23.4018 04.07.2010-18:00:00 23.4269 04.07.2010-19:00:00 23.4570 04.07.2010-20:00:00 23.4771 04.07.2010-21:00:00 23.4972 04.07.2010-22:00:00 23.5374 04.07.2010-23:00:00 23.5826 04.08.2010-00:00:00 23.6428 04.08.2010-01:00:00 23.6780 04.08.2010-02:00:00 23.7132 04.08.2010-03:00:00 23.7232 04.08.2010-04:00:00 23.7182 04.08.2010-05:00:00 23.7282 04.08.2010-06:00:00 23.7132 04.08.2010-07:00:00 23.7081 04.08.2010-08:00:00 23.7031 04.08.2010-09:00:00 23.6880 04.08.2010-10:00:00 23.7081 04.08.2010-11:00:00 23.7734 04.08.2010-12:00:00 23.8588 04.08.2010-13:00:00 23.8939 04.08.2010-14:00:00 23.9040 04.08.2010-15:00:00 23.9040 04.08.2010-16:00:00 23.9040 04.08.2010-17:00:00 23.8939 04.08.2010-18:00:00 23.8839 04.08.2010-19:00:00 23.8789 04.08.2010-20:00:00 23.8688 04.08.2010-21:00:00 23.8437 04.08.2010-22:00:00 23.8287 04.08.2010-23:00:00 23.8186 04.09.2010-00:00:00 23.8086 04.09.2010-01:00:00 23.7985 04.09.2010-02:00:00 23.7935 04.09.2010-03:00:00 23.7835 04.09.2010-04:00:00 23.7734 04.09.2010-05:00:00 23.7634 04.09.2010-06:00:00 23.7533 04.09.2010-07:00:00 23.7332 04.09.2010-08:00:00 23.7383 04.09.2010-09:00:00 23.7182 04.09.2010-10:00:00 23.7081 04.09.2010-11:00:00 23.7031 04.09.2010-12:00:00 23.6981 04.09.2010-13:00:00 23.6981 04.09.2010-14:00:00 23.6780 04.09.2010-15:00:00 23.6830 04.09.2010-16:00:00 23.6579 04.09.2010-17:00:00 23.6579 04.09.2010-18:00:00 23.6529 04.09.2010-19:00:00 23.6479 04.09.2010-20:00:00 23.6378 04.09.2010-21:00:00 23.6027 04.09.2010-22:00:00 23.5826 04.09.2010-23:00:00 23.5625 04.10.2010-00:00:00 23.5474 04.10.2010-01:00:00 23.5324 04.10.2010-02:00:00 23.5173 04.10.2010-03:00:00 23.4922 04.10.2010-04:00:00 23.4922 04.10.2010-05:00:00 23.4721 04.10.2010-06:00:00 23.4671 04.10.2010-07:00:00 23.4470 04.10.2010-08:00:00 23.4219 04.10.2010-09:00:00 23.4068 04.10.2010-10:00:00 23.3767 04.10.2010-11:00:00 23.3616 04.10.2010-12:00:00 23.3566 04.10.2010-13:00:00 23.3415 04.10.2010-14:00:00 23.3415 04.10.2010-15:00:00 23.3265 04.10.2010-16:00:00 23.3265 04.10.2010-17:00:00 23.3265 04.10.2010-18:00:00 23.3164 04.10.2010-19:00:00 23.3214 04.10.2010-20:00:00 23.2963 04.10.2010-21:00:00 23.2963 04.10.2010-22:00:00 23.2863 04.10.2010-23:00:00 23.2562 04.11.2010-00:00:00 23.2411 04.11.2010-01:00:00 23.2361 04.11.2010-02:00:00 23.2361 04.11.2010-03:00:00 23.2210 04.11.2010-04:00:00 23.2110 04.11.2010-05:00:00 23.2009 04.11.2010-06:00:00 23.1808 04.11.2010-07:00:00 23.1607 04.11.2010-08:00:00 23.1407 04.11.2010-09:00:00 23.1256 04.11.2010-10:00:00 23.1206 04.11.2010-11:00:00 23.1055 04.11.2010-12:00:00 23.1105 04.11.2010-13:00:00 23.1206 04.11.2010-14:00:00 23.1156 04.11.2010-15:00:00 23.1256 04.11.2010-16:00:00 23.1256 04.11.2010-17:00:00 23.1206 04.11.2010-18:00:00 23.1105 04.11.2010-19:00:00 23.1105 04.11.2010-20:00:00 23.1055 04.11.2010-21:00:00 23.1105 04.11.2010-22:00:00 23.1005 04.11.2010-23:00:00 23.1005 04.12.2010-00:00:00 23.1005 04.12.2010-01:00:00 23.0904 04.12.2010-02:00:00 23.0804 04.12.2010-03:00:00 23.0804 04.12.2010-04:00:00 23.0754 04.12.2010-05:00:00 23.0553 04.12.2010-06:00:00 23.0503 04.12.2010-07:00:00 23.0402 04.12.2010-08:00:00 23.0252 04.12.2010-09:00:00 23.0101 04.12.2010-10:00:00 23.0000 04.12.2010-11:00:00 23.0051 04.12.2010-12:00:00 23.0051 04.12.2010-13:00:00 23.0101 04.12.2010-14:00:00 23.0051 04.12.2010-15:00:00 23.0101 04.12.2010-16:00:00 23.0201 04.12.2010-17:00:00 23.0302 04.12.2010-18:00:00 23.0653 04.12.2010-19:00:00 23.1105 04.12.2010-20:00:00 23.1457 04.12.2010-21:00:00 23.1658 04.12.2010-22:00:00 23.1708 04.12.2010-23:00:00 23.1607 04.13.2010-00:00:00 23.1557 04.13.2010-01:00:00 23.1407 04.13.2010-02:00:00 23.1306 04.13.2010-03:00:00 23.1356 04.13.2010-04:00:00 23.1658 04.13.2010-05:00:00 23.1959 04.13.2010-06:00:00 23.2210 04.13.2010-07:00:00 23.2361 04.13.2010-08:00:00 23.2562 04.13.2010-09:00:00 23.2813 04.13.2010-10:00:00 23.2863 04.13.2010-11:00:00 23.2963 04.13.2010-12:00:00 23.3064 04.13.2010-13:00:00 23.3365 04.13.2010-14:00:00 23.3415 04.13.2010-15:00:00 23.3767 04.13.2010-16:00:00 23.3918 04.13.2010-17:00:00 23.3968 04.13.2010-18:00:00 23.3968 04.13.2010-19:00:00 23.4018 04.13.2010-20:00:00 23.4018 04.13.2010-21:00:00 23.4068 04.13.2010-22:00:00 23.4118 04.13.2010-23:00:00 23.4219 04.14.2010-00:00:00 23.4169 04.14.2010-01:00:00 23.4118 04.14.2010-02:00:00 23.4068 04.14.2010-03:00:00 23.4118 04.14.2010-04:00:00 23.4118 04.14.2010-05:00:00 23.4018 04.14.2010-06:00:00 23.4068 04.14.2010-07:00:00 23.4068 04.14.2010-08:00:00 23.4169 04.14.2010-09:00:00 23.4169 04.14.2010-10:00:00 23.4118 04.14.2010-11:00:00 23.4169 04.14.2010-12:00:00 23.4118 04.14.2010-13:00:00 23.4118 04.14.2010-14:00:00 23.4219 04.14.2010-15:00:00 23.4470 04.14.2010-16:00:00 23.4671 04.14.2010-17:00:00 23.4922 04.14.2010-18:00:00 23.4922 04.14.2010-19:00:00 23.4972 04.14.2010-20:00:00 23.4872 04.14.2010-21:00:00 23.4872 04.14.2010-22:00:00 23.4771 04.14.2010-23:00:00 23.4771 04.15.2010-00:00:00 23.4821 04.15.2010-01:00:00 23.4821 04.15.2010-02:00:00 23.4771 04.15.2010-03:00:00 23.4671 04.15.2010-04:00:00 23.4621 04.15.2010-05:00:00 23.4621 04.15.2010-06:00:00 23.4470 04.15.2010-07:00:00 23.4470 04.15.2010-08:00:00 23.4319 04.15.2010-09:00:00 23.4370 04.15.2010-10:00:00 23.4370 04.15.2010-11:00:00 23.4570 04.15.2010-12:00:00 23.4721 04.15.2010-13:00:00 23.5022 04.15.2010-14:00:00 23.5273 04.15.2010-15:00:00 23.5273 04.15.2010-16:00:00 23.5324 04.15.2010-17:00:00 23.5474 04.15.2010-18:00:00 23.5625 04.15.2010-19:00:00 23.5776 04.15.2010-20:00:00 23.5776 04.15.2010-21:00:00 23.5876 04.15.2010-22:00:00 23.6027 04.15.2010-23:00:00 23.6127 04.16.2010-00:00:00 23.6127 04.16.2010-01:00:00 23.6177 04.16.2010-02:00:00 23.6177 04.16.2010-03:00:00 23.6077 04.16.2010-04:00:00 23.6077 04.16.2010-05:00:00 23.6077 04.16.2010-06:00:00 23.6027 04.16.2010-07:00:00 23.5977 04.16.2010-08:00:00 23.5977 04.16.2010-09:00:00 23.5826 04.16.2010-10:00:00 23.5876 04.16.2010-11:00:00 23.6228 04.16.2010-12:00:00 23.6328 04.16.2010-13:00:00 23.6579 04.16.2010-14:00:00 23.7081 04.16.2010-15:00:00 23.7182 04.16.2010-16:00:00 23.7282 04.16.2010-17:00:00 23.7332 04.16.2010-18:00:00 23.7383 04.16.2010-19:00:00 23.7433 04.16.2010-20:00:00 23.7182 04.16.2010-21:00:00 23.7081 04.16.2010-22:00:00 23.7232 04.16.2010-23:00:00 23.7132 04.17.2010-00:00:00 23.7182 04.17.2010-01:00:00 23.7182 04.17.2010-02:00:00 23.7282 04.17.2010-03:00:00 23.7132 04.17.2010-04:00:00 23.7081 04.17.2010-05:00:00 23.7132 04.17.2010-06:00:00 23.7132 04.17.2010-07:00:00 23.7132 04.17.2010-08:00:00 23.7081 04.17.2010-09:00:00 23.7132 04.17.2010-10:00:00 23.7132 04.17.2010-11:00:00 23.7081 04.17.2010-12:00:00 23.7282 04.17.2010-13:00:00 23.7383 04.17.2010-14:00:00 23.7483 04.17.2010-15:00:00 23.7734 04.17.2010-16:00:00 23.7835 04.17.2010-17:00:00 23.8035 04.17.2010-18:00:00 23.8287 04.17.2010-19:00:00 23.8337 04.17.2010-20:00:00 23.8387 04.17.2010-21:00:00 23.8487 04.17.2010-22:00:00 23.8387 04.17.2010-23:00:00 23.8236 04.18.2010-00:00:00 23.8287 04.18.2010-01:00:00 23.8337 04.18.2010-02:00:00 23.8337 04.18.2010-03:00:00 23.8387 04.18.2010-04:00:00 23.8337 04.18.2010-05:00:00 23.8287 04.18.2010-06:00:00 23.8186 04.18.2010-07:00:00 23.8186 04.18.2010-08:00:00 23.8136 04.18.2010-09:00:00 23.8086 04.18.2010-10:00:00 23.8035 04.18.2010-11:00:00 23.8236 04.18.2010-12:00:00 23.8437 04.18.2010-13:00:00 23.8337 04.18.2010-14:00:00 23.8538 04.18.2010-15:00:00 23.8688 04.18.2010-16:00:00 23.8889 04.18.2010-17:00:00 23.8789 04.18.2010-18:00:00 23.8889 04.18.2010-19:00:00 23.8789 04.18.2010-20:00:00 23.8839 04.18.2010-21:00:00 23.8688 04.18.2010-22:00:00 23.8789 04.18.2010-23:00:00 23.8839 04.19.2010-00:00:00 23.8789 04.19.2010-01:00:00 23.8688 04.19.2010-02:00:00 23.8688 04.19.2010-03:00:00 23.8588 04.19.2010-04:00:00 23.8487 04.19.2010-05:00:00 23.8738 04.19.2010-06:00:00 23.8939 04.19.2010-07:00:00 23.8939 04.19.2010-08:00:00 23.8688 04.19.2010-09:00:00 23.8738 04.19.2010-10:00:00 23.8839 04.19.2010-11:00:00 23.9040 04.19.2010-12:00:00 23.9140 04.19.2010-13:00:00 23.9140 04.19.2010-14:00:00 23.9241 04.19.2010-15:00:00 23.9291 04.19.2010-16:00:00 23.9341 04.19.2010-17:00:00 23.9291 04.19.2010-18:00:00 23.9492 04.19.2010-19:00:00 23.9442 04.19.2010-20:00:00 23.9592 04.19.2010-21:00:00 23.9592 04.19.2010-22:00:00 23.9693 04.19.2010-23:00:00 23.9592 04.20.2010-00:00:00 23.9542 04.20.2010-01:00:00 23.9592 04.20.2010-02:00:00 23.9693 04.20.2010-03:00:00 23.9693 04.20.2010-04:00:00 23.9542 04.20.2010-05:00:00 23.9391 04.20.2010-06:00:00 23.9341 04.20.2010-07:00:00 23.9391 04.20.2010-08:00:00 23.9341 04.20.2010-09:00:00 23.9241 04.20.2010-10:00:00 23.9140 04.20.2010-11:00:00 23.9140 04.20.2010-12:00:00 23.9241 04.20.2010-13:00:00 23.9291 04.20.2010-14:00:00 23.9592 04.20.2010-15:00:00 24.0044 04.20.2010-16:00:00 24.0496 04.20.2010-17:00:00 24.0948 04.20.2010-18:00:00 24.1199 04.20.2010-19:00:00 24.1450 04.20.2010-20:00:00 24.1952 04.20.2010-21:00:00 24.2404 04.20.2010-22:00:00 24.3158 04.20.2010-23:00:00 24.3459 04.21.2010-00:00:00 24.3911 04.21.2010-01:00:00 24.4915 04.21.2010-02:00:00 24.6171 04.21.2010-03:00:00 24.6723 04.21.2010-04:00:00 24.7225 04.21.2010-05:00:00 24.7577 04.21.2010-06:00:00 24.7979 04.21.2010-07:00:00 24.8531 04.21.2010-08:00:00 24.9234 04.21.2010-09:00:00 24.9686 04.21.2010-10:00:00 24.9837 04.21.2010-11:00:00 24.9987 04.21.2010-12:00:00 24.9887 04.21.2010-13:00:00 24.9937 04.21.2010-14:00:00 24.9887 04.21.2010-15:00:00 24.9887 04.21.2010-16:00:00 25.0088 04.21.2010-17:00:00 25.0239 04.21.2010-18:00:00 25.0339 04.21.2010-19:00:00 25.0389 04.21.2010-20:00:00 25.0590 04.21.2010-21:00:00 25.0590 04.21.2010-22:00:00 25.0590 04.21.2010-23:00:00 25.0389 04.22.2010-00:00:00 25.0239 04.22.2010-01:00:00 25.0239 04.22.2010-02:00:00 25.0088 04.22.2010-03:00:00 25.0038 04.22.2010-04:00:00 24.9987 04.22.2010-05:00:00 24.9937 04.22.2010-06:00:00 24.9887 04.22.2010-07:00:00 24.9837 04.22.2010-08:00:00 24.9887 04.22.2010-09:00:00 24.9736 04.22.2010-10:00:00 24.9636 04.22.2010-11:00:00 24.9535 04.22.2010-12:00:00 24.9535 04.22.2010-13:00:00 24.9335 04.22.2010-14:00:00 24.9184 04.22.2010-15:00:00 24.8933 04.22.2010-16:00:00 24.8832 04.22.2010-17:00:00 24.8782 04.22.2010-18:00:00 24.8632 04.22.2010-19:00:00 24.8531 04.22.2010-20:00:00 24.8481 04.22.2010-21:00:00 24.8481 04.22.2010-22:00:00 24.8230 04.22.2010-23:00:00 24.8180 04.23.2010-00:00:00 24.8129 04.23.2010-01:00:00 24.8029 04.23.2010-02:00:00 24.7878 04.23.2010-03:00:00 24.7728 04.23.2010-04:00:00 24.7728 04.23.2010-05:00:00 24.7627 04.23.2010-06:00:00 24.7527 04.23.2010-07:00:00 24.7376 04.23.2010-08:00:00 24.7276 04.23.2010-09:00:00 24.7075 04.23.2010-10:00:00 24.6974 04.23.2010-11:00:00 24.6874 04.23.2010-12:00:00 24.6773 04.23.2010-13:00:00 24.6623 04.23.2010-14:00:00 24.6522 04.23.2010-15:00:00 24.6472 04.23.2010-16:00:00 24.6472 04.23.2010-17:00:00 24.6673 04.23.2010-18:00:00 24.6573 04.23.2010-19:00:00 24.6322 04.23.2010-20:00:00 24.6171 04.23.2010-21:00:00 24.6271 04.23.2010-22:00:00 24.6271 04.23.2010-23:00:00 24.6271 04.24.2010-00:00:00 24.6271 04.24.2010-01:00:00 24.6322 04.24.2010-02:00:00 24.6322 04.24.2010-03:00:00 24.6322 04.24.2010-04:00:00 24.6221 04.24.2010-05:00:00 24.6171 04.24.2010-06:00:00 24.6271 04.24.2010-07:00:00 24.6322 04.24.2010-08:00:00 24.6372 04.24.2010-09:00:00 24.6422 04.24.2010-10:00:00 24.6422 04.24.2010-11:00:00 24.6322 04.24.2010-12:00:00 24.6221 04.24.2010-13:00:00 24.6171 04.24.2010-14:00:00 24.6271 04.24.2010-15:00:00 24.6271 04.24.2010-16:00:00 24.6171 04.24.2010-17:00:00 24.6121 04.24.2010-18:00:00 24.6070 04.24.2010-19:00:00 24.6020 04.24.2010-20:00:00 24.5970 04.24.2010-21:00:00 24.5669 04.24.2010-22:00:00 24.5518 04.24.2010-23:00:00 24.5418 04.25.2010-00:00:00 24.5217 04.25.2010-01:00:00 24.5217 04.25.2010-02:00:00 24.5066 04.25.2010-03:00:00 24.4966 04.25.2010-04:00:00 24.4865 04.25.2010-05:00:00 24.4715 04.25.2010-06:00:00 24.4664 04.25.2010-07:00:00 24.4413 04.25.2010-08:00:00 24.4313 04.25.2010-09:00:00 24.4062 04.25.2010-10:00:00 24.3961 04.25.2010-11:00:00 24.3861 04.25.2010-12:00:00 24.3760 04.25.2010-13:00:00 24.3760 04.25.2010-14:00:00 24.3710 04.25.2010-15:00:00 24.3760 04.25.2010-16:00:00 24.3760 04.25.2010-17:00:00 24.3660 04.25.2010-18:00:00 24.3610 04.25.2010-19:00:00 24.3660 04.25.2010-20:00:00 24.3710 04.25.2010-21:00:00 24.3710 04.25.2010-22:00:00 24.3559 04.25.2010-23:00:00 24.3308 04.26.2010-00:00:00 24.3158 04.26.2010-01:00:00 24.2856 04.26.2010-02:00:00 24.2856 04.26.2010-03:00:00 24.2806 04.26.2010-04:00:00 24.2605 04.26.2010-05:00:00 24.2555 04.26.2010-06:00:00 24.2153 04.26.2010-07:00:00 24.1902 04.26.2010-08:00:00 24.1752 04.26.2010-09:00:00 24.1551 04.26.2010-10:00:00 24.1400 04.26.2010-11:00:00 24.1300 04.26.2010-12:00:00 24.1300 04.26.2010-13:00:00 24.1450 04.26.2010-14:00:00 24.1350 04.26.2010-15:00:00 24.1350 04.26.2010-16:00:00 24.1400 04.26.2010-17:00:00 24.1249 04.26.2010-18:00:00 24.1249 04.26.2010-19:00:00 24.1551 04.26.2010-20:00:00 24.1802 04.26.2010-21:00:00 24.1852 04.26.2010-22:00:00 24.2003 04.26.2010-23:00:00 24.1952 04.27.2010-00:00:00 24.2003 04.27.2010-01:00:00 24.2003 04.27.2010-02:00:00 24.2204 04.27.2010-03:00:00 24.2304 04.27.2010-04:00:00 24.2404 04.27.2010-05:00:00 24.2505 04.27.2010-06:00:00 24.2706 04.27.2010-07:00:00 24.2706 04.27.2010-08:00:00 24.2756 04.27.2010-09:00:00 24.2856 04.27.2010-10:00:00 24.3007 04.27.2010-11:00:00 24.3057 04.27.2010-12:00:00 24.3308 04.27.2010-13:00:00 24.3660 04.27.2010-14:00:00 24.4212 04.27.2010-15:00:00 24.4564 04.27.2010-16:00:00 24.4865 04.27.2010-17:00:00 24.4966 04.27.2010-18:00:00 24.5066 04.27.2010-19:00:00 24.5166 04.27.2010-20:00:00 24.5166 04.27.2010-21:00:00 24.5116 04.27.2010-22:00:00 24.5166 04.27.2010-23:00:00 24.5116 04.28.2010-00:00:00 24.5166 04.28.2010-01:00:00 24.5016 04.28.2010-02:00:00 24.5016 04.28.2010-03:00:00 24.5016 04.28.2010-04:00:00 24.5066 04.28.2010-05:00:00 24.5066 04.28.2010-06:00:00 24.4966 04.28.2010-07:00:00 24.4915 04.28.2010-08:00:00 24.4865 04.28.2010-09:00:00 24.4815 04.28.2010-10:00:00 24.4815 04.28.2010-11:00:00 24.4815 04.28.2010-12:00:00 24.4664 04.28.2010-13:00:00 24.4514 04.28.2010-14:00:00 24.4263 04.28.2010-15:00:00 24.4212 04.28.2010-16:00:00 24.4162 04.28.2010-17:00:00 24.4212 04.28.2010-18:00:00 24.5769 04.28.2010-19:00:00 24.6322 04.28.2010-20:00:00 24.6522 04.28.2010-21:00:00 24.6924 04.28.2010-22:00:00 24.7426 04.28.2010-23:00:00 24.7426 04.29.2010-00:00:00 24.7326 04.29.2010-01:00:00 24.7276 04.29.2010-02:00:00 24.7025 04.29.2010-03:00:00 24.7075 04.29.2010-04:00:00 24.7075 04.29.2010-05:00:00 24.6924 04.29.2010-06:00:00 24.6924 04.29.2010-07:00:00 24.6824 04.29.2010-08:00:00 24.6723 04.29.2010-09:00:00 24.6623 04.29.2010-10:00:00 24.6673 04.29.2010-11:00:00 24.6673 04.29.2010-12:00:00 24.7075 04.29.2010-13:00:00 24.7175 04.29.2010-14:00:00 24.7075 04.29.2010-15:00:00 24.7025 04.29.2010-16:00:00 24.6924 04.29.2010-17:00:00 24.6924 04.29.2010-18:00:00 24.6824 04.29.2010-19:00:00 24.6824 04.29.2010-20:00:00 24.6874 04.29.2010-21:00:00 24.6874 04.29.2010-22:00:00 24.6773 04.29.2010-23:00:00 24.6773 04.30.2010-00:00:00 24.6623 04.30.2010-01:00:00 24.6623 04.30.2010-02:00:00 24.6573 04.30.2010-03:00:00 24.6623 04.30.2010-04:00:00 24.6573 04.30.2010-05:00:00 24.6573 04.30.2010-06:00:00 24.6372 04.30.2010-07:00:00 24.6322 04.30.2010-08:00:00 24.6271 04.30.2010-09:00:00 24.6171 04.30.2010-10:00:00 24.6070 04.30.2010-11:00:00 24.5920 04.30.2010-12:00:00 24.5719 04.30.2010-13:00:00 24.5669 04.30.2010-14:00:00 24.5618 04.30.2010-15:00:00 24.5367 04.30.2010-16:00:00 24.5166 04.30.2010-17:00:00 24.5066 04.30.2010-18:00:00 24.5066 04.30.2010-19:00:00 24.4966 04.30.2010-20:00:00 24.4715 04.30.2010-21:00:00 24.4564 04.30.2010-22:00:00 24.4463 04.30.2010-23:00:00 24.4463 05.01.2010-00:00:00 24.4363 05.01.2010-01:00:00 24.4313 05.01.2010-02:00:00 24.4313 05.01.2010-03:00:00 24.4363 05.01.2010-04:00:00 24.4313 05.01.2010-05:00:00 24.4463 05.01.2010-06:00:00 24.4463 05.01.2010-07:00:00 24.4363 05.01.2010-08:00:00 24.4212 05.01.2010-09:00:00 24.4112 05.01.2010-10:00:00 24.4011 05.01.2010-11:00:00 24.3961 05.01.2010-12:00:00 24.4112 05.01.2010-13:00:00 24.4062 05.01.2010-14:00:00 24.4112 05.01.2010-15:00:00 24.4212 05.01.2010-16:00:00 24.4313 05.01.2010-17:00:00 24.4413 05.01.2010-18:00:00 24.4564 05.01.2010-19:00:00 24.4664 05.01.2010-20:00:00 24.4664 05.01.2010-21:00:00 24.4614 05.01.2010-22:00:00 24.4514 05.01.2010-23:00:00 24.4564 05.02.2010-00:00:00 24.4413 05.02.2010-01:00:00 24.4212 05.02.2010-02:00:00 24.4112 05.02.2010-03:00:00 24.4062 05.02.2010-04:00:00 24.4011 05.02.2010-05:00:00 24.3811 05.02.2010-06:00:00 24.3710 05.02.2010-07:00:00 24.3509 05.02.2010-08:00:00 24.3409 05.02.2010-09:00:00 24.3308 05.02.2010-10:00:00 24.3208 05.02.2010-11:00:00 24.3007 05.02.2010-12:00:00 24.2957 05.02.2010-13:00:00 24.2706 05.02.2010-14:00:00 24.2555 05.02.2010-15:00:00 24.2354 05.02.2010-16:00:00 24.2404 05.02.2010-17:00:00 24.2455 05.02.2010-18:00:00 24.2404 05.02.2010-19:00:00 24.2756 05.02.2010-20:00:00 24.3007 05.02.2010-21:00:00 24.3459 05.02.2010-22:00:00 24.3911 05.02.2010-23:00:00 24.4413 05.03.2010-00:00:00 24.4865 05.03.2010-01:00:00 24.5418 05.03.2010-02:00:00 24.6824 05.03.2010-03:00:00 24.7979 05.03.2010-04:00:00 24.8431 05.03.2010-05:00:00 24.8531 05.03.2010-06:00:00 24.8531 05.03.2010-07:00:00 24.8832 05.03.2010-08:00:00 24.9084 05.03.2010-09:00:00 24.9234 05.03.2010-10:00:00 24.9485 05.03.2010-11:00:00 24.9586 05.03.2010-12:00:00 24.9686 05.03.2010-13:00:00 24.9586 05.03.2010-14:00:00 24.9787 05.03.2010-15:00:00 24.9787 05.03.2010-16:00:00 24.9736 05.03.2010-17:00:00 24.9736 05.03.2010-18:00:00 24.9586 05.03.2010-19:00:00 24.9535 05.03.2010-20:00:00 24.9485 05.03.2010-21:00:00 24.9485 05.03.2010-22:00:00 24.9435 05.03.2010-23:00:00 24.9435 05.04.2010-00:00:00 24.9435 05.04.2010-01:00:00 24.9485 05.04.2010-02:00:00 24.9485 05.04.2010-03:00:00 24.9435 05.04.2010-04:00:00 24.9385 05.04.2010-05:00:00 24.9385 05.04.2010-06:00:00 24.9284 05.04.2010-07:00:00 24.9234 05.04.2010-08:00:00 24.9234 05.04.2010-09:00:00 24.9234 05.04.2010-10:00:00 24.9234 05.04.2010-11:00:00 24.9084 05.04.2010-12:00:00 24.8983 05.04.2010-13:00:00 24.8883 05.04.2010-14:00:00 24.8682 05.04.2010-15:00:00 24.8632 05.04.2010-16:00:00 24.8581 05.04.2010-17:00:00 24.8380 05.04.2010-18:00:00 24.8280 05.04.2010-19:00:00 24.8230 05.04.2010-20:00:00 24.8230 05.04.2010-21:00:00 24.8029 05.04.2010-22:00:00 24.7979 05.04.2010-23:00:00 24.7878 05.05.2010-00:00:00 24.7928 05.05.2010-01:00:00 24.8029 05.05.2010-02:00:00 24.8079 05.05.2010-03:00:00 24.8180 05.05.2010-04:00:00 24.8129 05.05.2010-05:00:00 24.8029 05.05.2010-06:00:00 24.7828 05.05.2010-07:00:00 24.7627 05.05.2010-08:00:00 24.7728 05.05.2010-09:00:00 24.7728 05.05.2010-10:00:00 24.7677 05.05.2010-11:00:00 24.7577 05.05.2010-12:00:00 24.7276 05.05.2010-13:00:00 24.7075 05.05.2010-14:00:00 24.6824 05.05.2010-15:00:00 24.6723 05.05.2010-16:00:00 24.6673 05.05.2010-17:00:00 24.6673 05.05.2010-18:00:00 24.6372 05.05.2010-19:00:00 24.6221 05.05.2010-20:00:00 24.6121 05.05.2010-21:00:00 24.5920 05.05.2010-22:00:00 24.5769 05.05.2010-23:00:00 24.5669 05.06.2010-00:00:00 24.5518 05.06.2010-01:00:00 24.5267 05.06.2010-02:00:00 24.5166 05.06.2010-03:00:00 24.5016 05.06.2010-04:00:00 24.4765 05.06.2010-05:00:00 24.4564 05.06.2010-06:00:00 24.4363 05.06.2010-07:00:00 24.4263 05.06.2010-08:00:00 24.3961 05.06.2010-09:00:00 24.3811 05.06.2010-10:00:00 24.3559 05.06.2010-11:00:00 24.3359 05.06.2010-12:00:00 24.3308 05.06.2010-13:00:00 24.3258 05.06.2010-14:00:00 24.3108 05.06.2010-15:00:00 24.2907 05.06.2010-16:00:00 24.2806 05.06.2010-17:00:00 24.2756 05.06.2010-18:00:00 24.2706 05.06.2010-19:00:00 24.2505 05.06.2010-20:00:00 24.2354 05.06.2010-21:00:00 24.2153 05.06.2010-22:00:00 24.1852 05.06.2010-23:00:00 24.1701 05.07.2010-00:00:00 24.1651 05.07.2010-01:00:00 24.1601 05.07.2010-02:00:00 24.1350 05.07.2010-03:00:00 24.1249 05.07.2010-04:00:00 24.1149 05.07.2010-05:00:00 24.1099 05.07.2010-06:00:00 24.0998 05.07.2010-07:00:00 24.0898 05.07.2010-08:00:00 24.0697 05.07.2010-09:00:00 24.0647 05.07.2010-10:00:00 24.0647 05.07.2010-11:00:00 24.0697 05.07.2010-12:00:00 24.0898 05.07.2010-13:00:00 24.0948 05.07.2010-14:00:00 24.1199 05.07.2010-15:00:00 24.1149 05.07.2010-16:00:00 24.1450 05.07.2010-17:00:00 24.1701 05.07.2010-18:00:00 24.1802 05.07.2010-19:00:00 24.1852 05.07.2010-20:00:00 24.1902 05.07.2010-21:00:00 24.1902 05.07.2010-22:00:00 24.1852 05.07.2010-23:00:00 24.1701 05.08.2010-00:00:00 24.1651 05.08.2010-01:00:00 24.1551 05.08.2010-02:00:00 24.1601 05.08.2010-03:00:00 24.1450 05.08.2010-04:00:00 24.1450 05.08.2010-05:00:00 24.1300 05.08.2010-06:00:00 24.1199 05.08.2010-07:00:00 24.1049 05.08.2010-08:00:00 24.0898 05.08.2010-09:00:00 24.0898 05.08.2010-10:00:00 24.0848 05.08.2010-11:00:00 24.0948 05.08.2010-12:00:00 24.0898 05.08.2010-13:00:00 24.1199 05.08.2010-14:00:00 24.1249 05.08.2010-15:00:00 24.1450 05.08.2010-16:00:00 24.1400 05.08.2010-17:00:00 24.1400 05.08.2010-18:00:00 24.1400 05.08.2010-19:00:00 24.1450 05.08.2010-20:00:00 24.1350 05.08.2010-21:00:00 24.1149 05.08.2010-22:00:00 24.1199 05.08.2010-23:00:00 24.1199 05.09.2010-00:00:00 24.1199 05.09.2010-01:00:00 24.1099 05.09.2010-02:00:00 24.0898 05.09.2010-03:00:00 24.0898 05.09.2010-04:00:00 24.0848 05.09.2010-05:00:00 24.0747 05.09.2010-06:00:00 24.0747 05.09.2010-07:00:00 24.0546 05.09.2010-08:00:00 24.0396 05.09.2010-09:00:00 24.0446 05.09.2010-10:00:00 24.0245 05.09.2010-11:00:00 24.0145 05.09.2010-12:00:00 23.9894 05.09.2010-13:00:00 23.9743 05.09.2010-14:00:00 23.9743 05.09.2010-15:00:00 23.9642 05.09.2010-16:00:00 23.9843 05.09.2010-17:00:00 23.9994 05.09.2010-18:00:00 23.9894 05.09.2010-19:00:00 23.9944 05.09.2010-20:00:00 23.9843 05.09.2010-21:00:00 23.9693 05.09.2010-22:00:00 23.9693 05.09.2010-23:00:00 23.9542 05.10.2010-00:00:00 23.9442 05.10.2010-01:00:00 23.9341 05.10.2010-02:00:00 23.9341 05.10.2010-03:00:00 23.9190 05.10.2010-04:00:00 23.8990 05.10.2010-05:00:00 23.8638 05.10.2010-06:00:00 23.8538 05.10.2010-07:00:00 23.8437 05.10.2010-08:00:00 23.8337 05.10.2010-09:00:00 23.8287 05.10.2010-10:00:00 23.8186 05.10.2010-11:00:00 23.8538 05.10.2010-12:00:00 23.8638 05.10.2010-13:00:00 23.8588 05.10.2010-14:00:00 23.8588 05.10.2010-15:00:00 23.8538 05.10.2010-16:00:00 23.8538 05.10.2010-17:00:00 23.8437 05.10.2010-18:00:00 23.8337 05.10.2010-19:00:00 23.8186 05.10.2010-20:00:00 23.8186 05.10.2010-21:00:00 23.7985 05.10.2010-22:00:00 23.8035 05.10.2010-23:00:00 23.7835 05.11.2010-00:00:00 23.7734 05.11.2010-01:00:00 23.7583 05.11.2010-02:00:00 23.7533 05.11.2010-03:00:00 23.7483 05.11.2010-04:00:00 23.7433 05.11.2010-05:00:00 23.7383 05.11.2010-06:00:00 23.7282 05.11.2010-07:00:00 23.7182 05.11.2010-08:00:00 23.7132 05.11.2010-09:00:00 23.7132 05.11.2010-10:00:00 23.7031 05.11.2010-11:00:00 23.6830 05.11.2010-12:00:00 23.6830 05.11.2010-13:00:00 23.6529 05.11.2010-14:00:00 23.6529 05.11.2010-15:00:00 23.6428 05.11.2010-16:00:00 23.6177 05.11.2010-17:00:00 23.6177 05.11.2010-18:00:00 23.6127 05.11.2010-19:00:00 23.6127 05.11.2010-20:00:00 23.5977 05.11.2010-21:00:00 23.5876 05.11.2010-22:00:00 23.5826 05.11.2010-23:00:00 23.5826 05.12.2010-00:00:00 23.5776 05.12.2010-01:00:00 23.5625 05.12.2010-02:00:00 23.5424 05.12.2010-03:00:00 23.5324 05.12.2010-04:00:00 23.5273 05.12.2010-05:00:00 23.5273 05.12.2010-06:00:00 23.5123 05.12.2010-07:00:00 23.5022 05.12.2010-08:00:00 23.4771 05.12.2010-09:00:00 23.4570 05.12.2010-10:00:00 23.4470 05.12.2010-11:00:00 23.4520 05.12.2010-12:00:00 23.4420 05.12.2010-13:00:00 23.4169 05.12.2010-14:00:00 23.4269 05.12.2010-15:00:00 23.4118 05.12.2010-16:00:00 23.4068 05.12.2010-17:00:00 23.4118 05.12.2010-18:00:00 23.4018 05.12.2010-19:00:00 23.3968 05.12.2010-20:00:00 23.3918 05.12.2010-21:00:00 23.4068 05.12.2010-22:00:00 23.3867 05.12.2010-23:00:00 23.3867 05.13.2010-00:00:00 23.3767 05.13.2010-01:00:00 23.3666 05.13.2010-02:00:00 23.3616 05.13.2010-03:00:00 23.3365 05.13.2010-04:00:00 23.3365 05.13.2010-05:00:00 23.3265 05.13.2010-06:00:00 23.3265 05.13.2010-07:00:00 23.3014 05.13.2010-08:00:00 23.2913 05.13.2010-09:00:00 23.2662 05.13.2010-10:00:00 23.2562 05.13.2010-11:00:00 23.2612 05.13.2010-12:00:00 23.2511 05.13.2010-13:00:00 23.2511 05.13.2010-14:00:00 23.2562 05.13.2010-15:00:00 23.2612 05.13.2010-16:00:00 23.2562 05.13.2010-17:00:00 23.2461 05.13.2010-18:00:00 23.2511 05.13.2010-19:00:00 23.2612 05.13.2010-20:00:00 23.2511 05.13.2010-21:00:00 23.2361 05.13.2010-22:00:00 23.2361 05.13.2010-23:00:00 23.2260 05.14.2010-00:00:00 23.2210 05.14.2010-01:00:00 23.2110 05.14.2010-02:00:00 23.2160 05.14.2010-03:00:00 23.2160 05.14.2010-04:00:00 23.1859 05.14.2010-05:00:00 23.1708 05.14.2010-06:00:00 23.1607 05.14.2010-07:00:00 23.1457 05.14.2010-08:00:00 23.1156 05.14.2010-09:00:00 23.1105 05.14.2010-10:00:00 23.1156 05.14.2010-11:00:00 23.0854 05.14.2010-12:00:00 23.0904 05.14.2010-13:00:00 23.0854 05.14.2010-14:00:00 23.0704 05.14.2010-15:00:00 23.0804 05.14.2010-16:00:00 23.0804 05.14.2010-17:00:00 23.0754 05.14.2010-18:00:00 23.0653 05.14.2010-19:00:00 23.0653 05.14.2010-20:00:00 23.0503 05.14.2010-21:00:00 23.0503 05.14.2010-22:00:00 23.0402 05.14.2010-23:00:00 23.0352 05.15.2010-00:00:00 23.0352 05.15.2010-01:00:00 23.0201 05.15.2010-02:00:00 23.0252 05.15.2010-03:00:00 23.0101 05.15.2010-04:00:00 23.0000 05.15.2010-05:00:00 22.9900 05.15.2010-06:00:00 22.9800 05.15.2010-07:00:00 22.9699 05.15.2010-08:00:00 22.9498 05.15.2010-09:00:00 22.9348 05.15.2010-10:00:00 22.9197 05.15.2010-11:00:00 22.9197 05.15.2010-12:00:00 22.9097 05.15.2010-13:00:00 22.9147 05.15.2010-14:00:00 22.9147 05.15.2010-15:00:00 22.9297 05.15.2010-16:00:00 22.9097 05.15.2010-17:00:00 22.8946 05.15.2010-18:00:00 22.8745 05.15.2010-19:00:00 22.8695 05.15.2010-20:00:00 22.8494 05.15.2010-21:00:00 22.8343 05.15.2010-22:00:00 22.8193 05.15.2010-23:00:00 22.8042 05.16.2010-00:00:00 22.7942 05.16.2010-01:00:00 22.7791 05.16.2010-02:00:00 22.7741 05.16.2010-03:00:00 22.7741 05.16.2010-04:00:00 22.7741 05.16.2010-05:00:00 22.7690 05.16.2010-06:00:00 22.7690 05.16.2010-07:00:00 22.7590 05.16.2010-08:00:00 22.7590 05.16.2010-09:00:00 22.7540 05.16.2010-10:00:00 22.7439 05.16.2010-11:00:00 22.7389 05.16.2010-12:00:00 22.7088 05.16.2010-13:00:00 22.7088 05.16.2010-14:00:00 22.6837 05.16.2010-15:00:00 22.6787 05.16.2010-16:00:00 22.6787 05.16.2010-17:00:00 22.6686 05.16.2010-18:00:00 22.6586 05.16.2010-19:00:00 22.6435 05.16.2010-20:00:00 22.6485 05.16.2010-21:00:00 22.6335 05.16.2010-22:00:00 22.6184 05.16.2010-23:00:00 22.5933 05.17.2010-00:00:00 22.5732 05.17.2010-01:00:00 22.5531 05.17.2010-02:00:00 22.5380 05.17.2010-03:00:00 22.5330 05.17.2010-04:00:00 22.5230 05.17.2010-05:00:00 22.5180 05.17.2010-06:00:00 22.5079 05.17.2010-07:00:00 22.4979 05.17.2010-08:00:00 22.4878 05.17.2010-09:00:00 22.4728 05.17.2010-10:00:00 22.4728 05.17.2010-11:00:00 22.4577 05.17.2010-12:00:00 22.4426 05.17.2010-13:00:00 22.4225 05.17.2010-14:00:00 22.3924 05.17.2010-15:00:00 22.4075 05.17.2010-16:00:00 22.4125 05.17.2010-17:00:00 22.4075 05.17.2010-18:00:00 22.3773 05.17.2010-19:00:00 22.3673 05.17.2010-20:00:00 22.3623 05.17.2010-21:00:00 22.3422 05.17.2010-22:00:00 22.3472 05.17.2010-23:00:00 22.3422 05.18.2010-00:00:00 22.3271 05.18.2010-01:00:00 22.3221 05.18.2010-02:00:00 22.3221 05.18.2010-03:00:00 22.3121 05.18.2010-04:00:00 22.3121 05.18.2010-05:00:00 22.2920 05.18.2010-06:00:00 22.2869 05.18.2010-07:00:00 22.2970 05.18.2010-08:00:00 22.3221 05.18.2010-09:00:00 22.3372 05.18.2010-10:00:00 22.3221 05.18.2010-11:00:00 22.3070 05.18.2010-12:00:00 22.2970 05.18.2010-13:00:00 22.2669 05.18.2010-14:00:00 22.2418 05.18.2010-15:00:00 22.2317 05.18.2010-16:00:00 22.2418 05.18.2010-17:00:00 22.2568 05.18.2010-18:00:00 22.2970 05.18.2010-19:00:00 22.3522 05.18.2010-20:00:00 22.3874 05.18.2010-21:00:00 22.3924 05.18.2010-22:00:00 22.3874 05.18.2010-23:00:00 22.3773 05.19.2010-00:00:00 22.3522 05.19.2010-01:00:00 22.3422 05.19.2010-02:00:00 22.3321 05.19.2010-03:00:00 22.3121 05.19.2010-04:00:00 22.3070 05.19.2010-05:00:00 22.2970 05.19.2010-06:00:00 22.2819 05.19.2010-07:00:00 22.2719 05.19.2010-08:00:00 22.2418 05.19.2010-09:00:00 22.2317 05.19.2010-10:00:00 22.2267 05.19.2010-11:00:00 22.2618 05.19.2010-12:00:00 22.3321 05.19.2010-13:00:00 22.3673 05.19.2010-14:00:00 22.3974 05.19.2010-15:00:00 22.4728 05.19.2010-16:00:00 22.5230 05.19.2010-17:00:00 22.5581 05.19.2010-18:00:00 22.5631 05.19.2010-19:00:00 22.5732 05.19.2010-20:00:00 22.5531 05.19.2010-21:00:00 22.5531 05.19.2010-22:00:00 22.5481 05.19.2010-23:00:00 22.5230 05.20.2010-00:00:00 22.5079 05.20.2010-01:00:00 22.5079 05.20.2010-02:00:00 22.5029 05.20.2010-03:00:00 22.4979 05.20.2010-04:00:00 22.4979 05.20.2010-05:00:00 22.5481 05.20.2010-06:00:00 22.6385 05.20.2010-07:00:00 22.6887 05.20.2010-08:00:00 22.7238 05.20.2010-09:00:00 22.7389 05.20.2010-10:00:00 22.7841 05.20.2010-11:00:00 22.8996 05.20.2010-12:00:00 22.9348 05.20.2010-13:00:00 23.0854 05.20.2010-14:00:00 23.1557 05.20.2010-15:00:00 23.2260 05.20.2010-16:00:00 23.2562 05.20.2010-17:00:00 23.4219 05.20.2010-18:00:00 23.4671 05.20.2010-19:00:00 23.5575 05.20.2010-20:00:00 23.6529 05.20.2010-21:00:00 23.6931 05.20.2010-22:00:00 23.7031 05.20.2010-23:00:00 23.7081 05.21.2010-00:00:00 23.7132 05.21.2010-01:00:00 23.7232 05.21.2010-02:00:00 23.7282 05.21.2010-03:00:00 23.7232 05.21.2010-04:00:00 23.7483 05.21.2010-05:00:00 23.7332 05.21.2010-06:00:00 23.7232 05.21.2010-07:00:00 23.7182 05.21.2010-08:00:00 23.7282 05.21.2010-09:00:00 23.7383 05.21.2010-10:00:00 23.7383 05.21.2010-11:00:00 23.7282 05.21.2010-12:00:00 23.7282 05.21.2010-13:00:00 23.7332 05.21.2010-14:00:00 23.7433 05.21.2010-15:00:00 23.7583 05.21.2010-16:00:00 23.8889 05.21.2010-17:00:00 23.9743 05.21.2010-18:00:00 23.9994 05.21.2010-19:00:00 24.0145 05.21.2010-20:00:00 24.0295 05.21.2010-21:00:00 24.0145 05.21.2010-22:00:00 24.0245 05.21.2010-23:00:00 24.0195 05.22.2010-00:00:00 24.0446 05.22.2010-01:00:00 24.1049 05.22.2010-02:00:00 24.1952 05.22.2010-03:00:00 24.2053 05.22.2010-04:00:00 24.2153 05.22.2010-05:00:00 24.2204 05.22.2010-06:00:00 24.2204 05.22.2010-07:00:00 24.2103 05.22.2010-08:00:00 24.2103 05.22.2010-09:00:00 24.2153 05.22.2010-10:00:00 24.2455 05.22.2010-11:00:00 24.2656 05.22.2010-12:00:00 24.2806 05.22.2010-13:00:00 24.2756 05.22.2010-14:00:00 24.2806 05.22.2010-15:00:00 24.2806 05.22.2010-16:00:00 24.2907 05.22.2010-17:00:00 24.3057 05.22.2010-18:00:00 24.3057 05.22.2010-19:00:00 24.3057 05.22.2010-20:00:00 24.3108 05.22.2010-21:00:00 24.3158 05.22.2010-22:00:00 24.3057 05.22.2010-23:00:00 24.3007 05.23.2010-00:00:00 24.2957 05.23.2010-01:00:00 24.2957 05.23.2010-02:00:00 24.2957 05.23.2010-03:00:00 24.2656 05.23.2010-04:00:00 24.2656 05.23.2010-05:00:00 24.2656 05.23.2010-06:00:00 24.2656 05.23.2010-07:00:00 24.2555 05.23.2010-08:00:00 24.2555 05.23.2010-09:00:00 24.2505 05.23.2010-10:00:00 24.2505 05.23.2010-11:00:00 24.2555 05.23.2010-12:00:00 24.2404 05.23.2010-13:00:00 24.2254 05.23.2010-14:00:00 24.2204 05.23.2010-15:00:00 24.2103 05.23.2010-16:00:00 24.2153 05.23.2010-17:00:00 24.2053 05.23.2010-18:00:00 24.2053 05.23.2010-19:00:00 24.2103 05.23.2010-20:00:00 24.2153 05.23.2010-21:00:00 24.2254 05.23.2010-22:00:00 24.2204 05.23.2010-23:00:00 24.2003 05.24.2010-00:00:00 24.1952 05.24.2010-01:00:00 24.1952 05.24.2010-02:00:00 24.1902 05.24.2010-03:00:00 24.1701 05.24.2010-04:00:00 24.1601 05.24.2010-05:00:00 24.1350 05.24.2010-06:00:00 24.1199 05.24.2010-07:00:00 24.1199 05.24.2010-08:00:00 24.1099 05.24.2010-09:00:00 24.0998 05.24.2010-10:00:00 24.0747 05.24.2010-11:00:00 24.0747 05.24.2010-12:00:00 24.0647 05.24.2010-13:00:00 24.0647 05.24.2010-14:00:00 24.0496 05.24.2010-15:00:00 24.0245 05.24.2010-16:00:00 24.0245 05.24.2010-17:00:00 24.0044 05.24.2010-18:00:00 23.9944 05.24.2010-19:00:00 23.9793 05.24.2010-20:00:00 23.9743 05.24.2010-21:00:00 23.9693 05.24.2010-22:00:00 23.9492 05.24.2010-23:00:00 23.9492 05.25.2010-00:00:00 23.9442 05.25.2010-01:00:00 23.9391 05.25.2010-02:00:00 23.9291 05.25.2010-03:00:00 23.9291 05.25.2010-04:00:00 23.9241 05.25.2010-05:00:00 23.9190 05.25.2010-06:00:00 23.9241 05.25.2010-07:00:00 23.9291 05.25.2010-08:00:00 23.9492 05.25.2010-09:00:00 23.9743 05.25.2010-10:00:00 23.9894 05.25.2010-11:00:00 23.9994 05.25.2010-12:00:00 23.9944 05.25.2010-13:00:00 23.9843 05.25.2010-14:00:00 23.9894 05.25.2010-15:00:00 23.9944 05.25.2010-16:00:00 23.9894 05.25.2010-17:00:00 24.0094 05.25.2010-18:00:00 24.0446 05.25.2010-19:00:00 24.0496 05.25.2010-20:00:00 24.0998 05.25.2010-21:00:00 24.1400 05.25.2010-22:00:00 24.1701 05.25.2010-23:00:00 24.1701 05.26.2010-00:00:00 24.1752 05.26.2010-01:00:00 24.1701 05.26.2010-02:00:00 24.1752 05.26.2010-03:00:00 24.1852 05.26.2010-04:00:00 24.2103 05.26.2010-05:00:00 24.2354 05.26.2010-06:00:00 24.3258 05.26.2010-07:00:00 24.4313 05.26.2010-08:00:00 24.5568 05.26.2010-09:00:00 24.6121 05.26.2010-10:00:00 24.6472 05.26.2010-11:00:00 24.6623 05.26.2010-12:00:00 24.6974 05.26.2010-13:00:00 24.7276 05.26.2010-14:00:00 24.7276 05.26.2010-15:00:00 24.7426 05.26.2010-16:00:00 24.7527 05.26.2010-17:00:00 24.7527 05.26.2010-18:00:00 24.7627 05.26.2010-19:00:00 24.7677 05.26.2010-20:00:00 24.7677 05.26.2010-21:00:00 24.7677 05.26.2010-22:00:00 24.7527 05.26.2010-23:00:00 24.7477 05.27.2010-00:00:00 24.7527 05.27.2010-01:00:00 24.7477 05.27.2010-02:00:00 24.7426 05.27.2010-03:00:00 24.7276 05.27.2010-04:00:00 24.7225 05.27.2010-05:00:00 24.7225 05.27.2010-06:00:00 24.7075 05.27.2010-07:00:00 24.7025 05.27.2010-08:00:00 24.6974 05.27.2010-09:00:00 24.6874 05.27.2010-10:00:00 24.6824 05.27.2010-11:00:00 24.6773 05.27.2010-12:00:00 24.6673 05.27.2010-13:00:00 24.6623 05.27.2010-14:00:00 24.6623 05.27.2010-15:00:00 24.6773 05.27.2010-16:00:00 24.6573 05.27.2010-17:00:00 24.6573 05.27.2010-18:00:00 24.6522 05.27.2010-19:00:00 24.6472 05.27.2010-20:00:00 24.6422 05.27.2010-21:00:00 24.6322 05.27.2010-22:00:00 24.6271 05.27.2010-23:00:00 24.6271 05.28.2010-00:00:00 24.6221 05.28.2010-01:00:00 24.6070 05.28.2010-02:00:00 24.5920 05.28.2010-03:00:00 24.5819 05.28.2010-04:00:00 24.5719 05.28.2010-05:00:00 24.5618 05.28.2010-06:00:00 24.5518 05.28.2010-07:00:00 24.5267 05.28.2010-08:00:00 24.5116 05.28.2010-09:00:00 24.5016 05.28.2010-10:00:00 24.4966 05.28.2010-11:00:00 24.4865 05.28.2010-12:00:00 24.4715 05.28.2010-13:00:00 24.4564 05.28.2010-14:00:00 24.4463 05.28.2010-15:00:00 24.4463 05.28.2010-16:00:00 24.4413 05.28.2010-17:00:00 24.4413 05.28.2010-18:00:00 24.4514 05.28.2010-19:00:00 24.5016 05.28.2010-20:00:00 24.5367 05.28.2010-21:00:00 24.6171 05.28.2010-22:00:00 24.7426 05.28.2010-23:00:00 24.8330 05.29.2010-00:00:00 24.8782 05.29.2010-01:00:00 24.8933 05.29.2010-02:00:00 24.9033 05.29.2010-03:00:00 24.9134 05.29.2010-04:00:00 24.9234 05.29.2010-05:00:00 24.9335 05.29.2010-06:00:00 24.9385 05.29.2010-07:00:00 24.9586 05.29.2010-08:00:00 24.9736 05.29.2010-09:00:00 24.9837 05.29.2010-10:00:00 25.0038 05.29.2010-11:00:00 25.0289 05.29.2010-12:00:00 25.0339 05.29.2010-13:00:00 25.0289 05.29.2010-14:00:00 25.0439 05.29.2010-15:00:00 25.0490 05.29.2010-16:00:00 25.0640 05.29.2010-17:00:00 25.0841 05.29.2010-18:00:00 25.0942 05.29.2010-19:00:00 25.0841 05.29.2010-20:00:00 25.0741 05.29.2010-21:00:00 25.0690 05.29.2010-22:00:00 25.0690 05.29.2010-23:00:00 25.0640 05.30.2010-00:00:00 25.0540 05.30.2010-01:00:00 25.0490 05.30.2010-02:00:00 25.0439 05.30.2010-03:00:00 25.0389 05.30.2010-04:00:00 25.0339 05.30.2010-05:00:00 25.0289 05.30.2010-06:00:00 25.0138 05.30.2010-07:00:00 25.0038 05.30.2010-08:00:00 25.0038 05.30.2010-09:00:00 25.0038 05.30.2010-10:00:00 25.0088 05.30.2010-11:00:00 25.0088 05.30.2010-12:00:00 25.0188 05.30.2010-13:00:00 25.0188 05.30.2010-14:00:00 25.0188 05.30.2010-15:00:00 25.0490 05.30.2010-16:00:00 25.0791 05.30.2010-17:00:00 25.0791 05.30.2010-18:00:00 25.0992 05.30.2010-19:00:00 25.0891 05.30.2010-20:00:00 25.0841 05.30.2010-21:00:00 25.0992 05.30.2010-22:00:00 25.1092 05.30.2010-23:00:00 25.1343 05.31.2010-00:00:00 25.1343 05.31.2010-01:00:00 25.1343 05.31.2010-02:00:00 25.1645 05.31.2010-03:00:00 25.2097 05.31.2010-04:00:00 25.2900 05.31.2010-05:00:00 25.3955 05.31.2010-06:00:00 25.4557 05.31.2010-07:00:00 25.5060 05.31.2010-08:00:00 25.5361 05.31.2010-09:00:00 25.5411 05.31.2010-10:00:00 25.5411 05.31.2010-11:00:00 25.5511 05.31.2010-12:00:00 25.5712 05.31.2010-13:00:00 25.5863 05.31.2010-14:00:00 25.5963 05.31.2010-15:00:00 25.6014 05.31.2010-16:00:00 25.6014 05.31.2010-17:00:00 25.6164 05.31.2010-18:00:00 25.6164 05.31.2010-19:00:00 25.6164 05.31.2010-20:00:00 25.6164 05.31.2010-21:00:00 25.6114 05.31.2010-22:00:00 25.6064 05.31.2010-23:00:00 25.5963 06.01.2010-00:00:00 25.5863 06.01.2010-01:00:00 25.5712 06.01.2010-02:00:00 25.5712 06.01.2010-03:00:00 25.5712 06.01.2010-04:00:00 25.5662 06.01.2010-05:00:00 25.5612 06.01.2010-06:00:00 25.5411 06.01.2010-07:00:00 25.5411 06.01.2010-08:00:00 25.5361 06.01.2010-09:00:00 25.5210 06.01.2010-10:00:00 25.5210 06.01.2010-11:00:00 25.5060 06.01.2010-12:00:00 25.5060 06.01.2010-13:00:00 25.5060 06.01.2010-14:00:00 25.5110 06.01.2010-15:00:00 25.5160 06.01.2010-16:00:00 25.5160 06.01.2010-17:00:00 25.5160 06.01.2010-18:00:00 25.5009 06.01.2010-19:00:00 25.4808 06.01.2010-20:00:00 25.4808 06.01.2010-21:00:00 25.4808 06.01.2010-22:00:00 25.4758 06.01.2010-23:00:00 25.4608 06.02.2010-00:00:00 25.4658 06.02.2010-01:00:00 25.4658 06.02.2010-02:00:00 25.4758 06.02.2010-03:00:00 25.5712 06.02.2010-04:00:00 25.8073 06.02.2010-05:00:00 25.9880 06.02.2010-06:00:00 26.1236 06.02.2010-07:00:00 26.3044 06.02.2010-08:00:00 26.4953 06.02.2010-09:00:00 26.5957 06.02.2010-10:00:00 26.6660 06.02.2010-11:00:00 26.7915 06.02.2010-12:00:00 26.8568 06.02.2010-13:00:00 26.9121 06.02.2010-14:00:00 26.9573 06.02.2010-15:00:00 26.9974 06.02.2010-16:00:00 27.0125 06.02.2010-17:00:00 27.0225 06.02.2010-18:00:00 27.0577 06.02.2010-19:00:00 27.1079 06.02.2010-20:00:00 27.1230 06.02.2010-21:00:00 27.1180 06.02.2010-22:00:00 27.1129 06.02.2010-23:00:00 27.1129 06.03.2010-00:00:00 27.1180 06.03.2010-01:00:00 27.1129 06.03.2010-02:00:00 27.0878 06.03.2010-03:00:00 27.0778 06.03.2010-04:00:00 27.0828 06.03.2010-05:00:00 27.0728 06.03.2010-06:00:00 27.0627 06.03.2010-07:00:00 27.0627 06.03.2010-08:00:00 27.0627 06.03.2010-09:00:00 27.0477 06.03.2010-10:00:00 27.0477 06.03.2010-11:00:00 27.0426 06.03.2010-12:00:00 27.0426 06.03.2010-13:00:00 27.0426 06.03.2010-14:00:00 27.0376 06.03.2010-15:00:00 27.0376 06.03.2010-16:00:00 27.0376 06.03.2010-17:00:00 27.0225 06.03.2010-18:00:00 27.0225 06.03.2010-19:00:00 27.0075 06.03.2010-20:00:00 27.0025 06.03.2010-21:00:00 26.9874 06.03.2010-22:00:00 26.9723 06.03.2010-23:00:00 26.9522 06.04.2010-00:00:00 26.9623 06.04.2010-01:00:00 26.9573 06.04.2010-02:00:00 26.9673 06.04.2010-03:00:00 26.9673 06.04.2010-04:00:00 26.9723 06.04.2010-05:00:00 26.9824 06.04.2010-06:00:00 26.9874 06.04.2010-07:00:00 26.9824 06.04.2010-08:00:00 27.0125 06.04.2010-09:00:00 27.0627 06.04.2010-10:00:00 27.0728 06.04.2010-11:00:00 27.0627 06.04.2010-12:00:00 27.0527 06.04.2010-13:00:00 27.0527 06.04.2010-14:00:00 27.0527 06.04.2010-15:00:00 27.0527 06.04.2010-16:00:00 27.0426 06.04.2010-17:00:00 27.0326 06.04.2010-18:00:00 27.0326 06.04.2010-19:00:00 27.0225 06.04.2010-20:00:00 27.0225 06.04.2010-21:00:00 27.0125 06.04.2010-22:00:00 26.9924 06.04.2010-23:00:00 26.9874 06.05.2010-00:00:00 26.9723 06.05.2010-01:00:00 26.9623 06.05.2010-02:00:00 26.9422 06.05.2010-03:00:00 26.9322 06.05.2010-04:00:00 26.9171 06.05.2010-05:00:00 26.9070 06.05.2010-06:00:00 26.8870 06.05.2010-07:00:00 26.8618 06.05.2010-08:00:00 26.8518 06.05.2010-09:00:00 26.8418 06.05.2010-10:00:00 26.8317 06.05.2010-11:00:00 26.8217 06.05.2010-12:00:00 26.8066 06.05.2010-13:00:00 26.7966 06.05.2010-14:00:00 26.7915 06.05.2010-15:00:00 26.7715 06.05.2010-16:00:00 26.7564 06.05.2010-17:00:00 26.7514 06.05.2010-18:00:00 26.7363 06.05.2010-19:00:00 26.7313 06.05.2010-20:00:00 26.7313 06.05.2010-21:00:00 26.7112 06.05.2010-22:00:00 26.6961 06.05.2010-23:00:00 26.6911 06.06.2010-00:00:00 26.6861 06.06.2010-01:00:00 26.6911 06.06.2010-02:00:00 26.7212 06.06.2010-03:00:00 26.7313 06.06.2010-04:00:00 26.7263 06.06.2010-05:00:00 26.7162 06.06.2010-06:00:00 26.7112 06.06.2010-07:00:00 26.7112 06.06.2010-08:00:00 26.7413 06.06.2010-09:00:00 26.8116 06.06.2010-10:00:00 26.8518 06.06.2010-11:00:00 26.8970 06.06.2010-12:00:00 26.9121 06.06.2010-13:00:00 26.9171 06.06.2010-14:00:00 26.9221 06.06.2010-15:00:00 26.9171 06.06.2010-16:00:00 26.9121 06.06.2010-17:00:00 26.9221 06.06.2010-18:00:00 26.9271 06.06.2010-19:00:00 26.9221 06.06.2010-20:00:00 26.9070 06.06.2010-21:00:00 26.9020 06.06.2010-22:00:00 26.8819 06.06.2010-23:00:00 26.8819 06.07.2010-00:00:00 26.8769 06.07.2010-01:00:00 26.8669 06.07.2010-02:00:00 26.8568 06.07.2010-03:00:00 26.8418 06.07.2010-04:00:00 26.8267 06.07.2010-05:00:00 26.8016 06.07.2010-06:00:00 26.7966 06.07.2010-07:00:00 26.7915 06.07.2010-08:00:00 26.7915 06.07.2010-09:00:00 26.7915 06.07.2010-10:00:00 26.7664 06.07.2010-11:00:00 26.7664 06.07.2010-12:00:00 26.7514 06.07.2010-13:00:00 26.7463 06.07.2010-14:00:00 26.7313 06.07.2010-15:00:00 26.7162 06.07.2010-16:00:00 26.7112 06.07.2010-17:00:00 26.7062 06.07.2010-18:00:00 26.6961 06.07.2010-19:00:00 26.6911 06.07.2010-20:00:00 26.6760 06.07.2010-21:00:00 26.6610 06.07.2010-22:00:00 26.6459 06.07.2010-23:00:00 26.6409 06.08.2010-00:00:00 26.6308 06.08.2010-01:00:00 26.6158 06.08.2010-02:00:00 26.6108 06.08.2010-03:00:00 26.6057 06.08.2010-04:00:00 26.6057 06.08.2010-05:00:00 26.5957 06.08.2010-06:00:00 26.5856 06.08.2010-07:00:00 26.5605 06.08.2010-08:00:00 26.5505 06.08.2010-09:00:00 26.5304 06.08.2010-10:00:00 26.5153 06.08.2010-11:00:00 26.5003 06.08.2010-12:00:00 26.4852 06.08.2010-13:00:00 26.4752 06.08.2010-14:00:00 26.4551 06.08.2010-15:00:00 26.4551 06.08.2010-16:00:00 26.4551 06.08.2010-17:00:00 26.4400 06.08.2010-18:00:00 26.4350 06.08.2010-19:00:00 26.4300 06.08.2010-20:00:00 26.4149 06.08.2010-21:00:00 26.4099 06.08.2010-22:00:00 26.3998 06.08.2010-23:00:00 26.3898 06.09.2010-00:00:00 26.4049 06.09.2010-01:00:00 26.4400 06.09.2010-02:00:00 26.5907 06.09.2010-03:00:00 26.6409 06.09.2010-04:00:00 26.6710 06.09.2010-05:00:00 26.7263 06.09.2010-06:00:00 26.8618 06.09.2010-07:00:00 26.9522 06.09.2010-08:00:00 27.0577 06.09.2010-09:00:00 27.0778 06.09.2010-10:00:00 27.0778 06.09.2010-11:00:00 27.1029 06.09.2010-12:00:00 27.1180 06.09.2010-13:00:00 27.1330 06.09.2010-14:00:00 27.1431 06.09.2010-15:00:00 27.1431 06.09.2010-16:00:00 27.1381 06.09.2010-17:00:00 27.1381 06.09.2010-18:00:00 27.1381 06.09.2010-19:00:00 27.1481 06.09.2010-20:00:00 27.1782 06.09.2010-21:00:00 27.2033 06.09.2010-22:00:00 27.2586 06.09.2010-23:00:00 27.2887 06.10.2010-00:00:00 27.3038 06.10.2010-01:00:00 27.3289 06.10.2010-02:00:00 27.3439 06.10.2010-03:00:00 27.3540 06.10.2010-04:00:00 27.3590 06.10.2010-05:00:00 27.3590 06.10.2010-06:00:00 27.3590 06.10.2010-07:00:00 27.3540 06.10.2010-08:00:00 27.3640 06.10.2010-09:00:00 27.4243 06.10.2010-10:00:00 27.4444 06.10.2010-11:00:00 27.4594 06.10.2010-12:00:00 27.4645 06.10.2010-13:00:00 27.4494 06.10.2010-14:00:00 27.4544 06.10.2010-15:00:00 27.4745 06.10.2010-16:00:00 27.5046 06.10.2010-17:00:00 27.5197 06.10.2010-18:00:00 27.5348 06.10.2010-19:00:00 27.5348 06.10.2010-20:00:00 27.5448 06.10.2010-21:00:00 27.5498 06.10.2010-22:00:00 27.5498 06.10.2010-23:00:00 27.5549 06.11.2010-00:00:00 27.5549 06.11.2010-01:00:00 27.5649 06.11.2010-02:00:00 27.5750 06.11.2010-03:00:00 27.5800 06.11.2010-04:00:00 27.5850 06.11.2010-05:00:00 27.5699 06.11.2010-06:00:00 27.5699 06.11.2010-07:00:00 27.5599 06.11.2010-08:00:00 27.5599 06.11.2010-09:00:00 27.5549 06.11.2010-10:00:00 27.5398 06.11.2010-11:00:00 27.5247 06.11.2010-12:00:00 27.5247 06.11.2010-13:00:00 27.5197 06.11.2010-14:00:00 27.5046 06.11.2010-15:00:00 27.4896 06.11.2010-16:00:00 27.4745 06.11.2010-17:00:00 27.4695 06.11.2010-18:00:00 27.4645 06.11.2010-19:00:00 27.4544 06.11.2010-20:00:00 27.4293 06.11.2010-21:00:00 27.4343 06.11.2010-22:00:00 27.4143 06.11.2010-23:00:00 27.4092 06.12.2010-00:00:00 27.3891 06.12.2010-01:00:00 27.3590 06.12.2010-02:00:00 27.3490 06.12.2010-03:00:00 27.3339 06.12.2010-04:00:00 27.3239 06.12.2010-05:00:00 27.3088 06.12.2010-06:00:00 27.2686 06.12.2010-07:00:00 27.2636 06.12.2010-08:00:00 27.2435 06.12.2010-09:00:00 27.2184 06.12.2010-10:00:00 27.1983 06.12.2010-11:00:00 27.1883 06.12.2010-12:00:00 27.1732 06.12.2010-13:00:00 27.1531 06.12.2010-14:00:00 27.1431 06.12.2010-15:00:00 27.1330 06.12.2010-16:00:00 27.1129 06.12.2010-17:00:00 27.1029 06.12.2010-18:00:00 27.0878 06.12.2010-19:00:00 27.0677 06.12.2010-20:00:00 27.0527 06.12.2010-21:00:00 27.0527 06.12.2010-22:00:00 27.0477 06.12.2010-23:00:00 27.0376 06.13.2010-00:00:00 27.0225 06.13.2010-01:00:00 27.0075 06.13.2010-02:00:00 27.0025 06.13.2010-03:00:00 26.9824 06.13.2010-04:00:00 26.9673 06.13.2010-05:00:00 26.9522 06.13.2010-06:00:00 26.9422 06.13.2010-07:00:00 26.9322 06.13.2010-08:00:00 26.9121 06.13.2010-09:00:00 26.9121 06.13.2010-10:00:00 26.8920 06.13.2010-11:00:00 26.8669 06.13.2010-12:00:00 26.8468 06.13.2010-13:00:00 26.8468 06.13.2010-14:00:00 26.8116 06.13.2010-15:00:00 26.8116 06.13.2010-16:00:00 26.8016 06.13.2010-17:00:00 26.7966 06.13.2010-18:00:00 26.7815 06.13.2010-19:00:00 26.7614 06.13.2010-20:00:00 26.7463 06.13.2010-21:00:00 26.7363 06.13.2010-22:00:00 26.7313 06.13.2010-23:00:00 26.7062 06.14.2010-00:00:00 26.7011 06.14.2010-01:00:00 26.6961 06.14.2010-02:00:00 26.6861 06.14.2010-03:00:00 26.6509 06.14.2010-04:00:00 26.6459 06.14.2010-05:00:00 26.6409 06.14.2010-06:00:00 26.6409 06.14.2010-07:00:00 26.6359 06.14.2010-08:00:00 26.6208 06.14.2010-09:00:00 26.6007 06.14.2010-10:00:00 26.5806 06.14.2010-11:00:00 26.5555 06.14.2010-12:00:00 26.5304 06.14.2010-13:00:00 26.5053 06.14.2010-14:00:00 26.4902 06.14.2010-15:00:00 26.4651 06.14.2010-16:00:00 26.4551 06.14.2010-17:00:00 26.4350 06.14.2010-18:00:00 26.4249 06.14.2010-19:00:00 26.4149 06.14.2010-20:00:00 26.4049 06.14.2010-21:00:00 26.3998 06.14.2010-22:00:00 26.3798 06.14.2010-23:00:00 26.3597 06.15.2010-00:00:00 26.3446 06.15.2010-01:00:00 26.3346 06.15.2010-02:00:00 26.3245 06.15.2010-03:00:00 26.3145 06.15.2010-04:00:00 26.2944 06.15.2010-05:00:00 26.2693 06.15.2010-06:00:00 26.2592 06.15.2010-07:00:00 26.2391 06.15.2010-08:00:00 26.2140 06.15.2010-09:00:00 26.1939 06.15.2010-10:00:00 26.1588 06.15.2010-11:00:00 26.1337 06.15.2010-12:00:00 26.1186 06.15.2010-13:00:00 26.1588 06.15.2010-14:00:00 26.1588 06.15.2010-15:00:00 26.1538 06.15.2010-16:00:00 26.1588 06.15.2010-17:00:00 26.1387 06.15.2010-18:00:00 26.1186 06.15.2010-19:00:00 26.0835 06.15.2010-20:00:00 26.0684 06.15.2010-21:00:00 26.0533 06.15.2010-22:00:00 26.0433 06.15.2010-23:00:00 26.0282 06.16.2010-00:00:00 26.0132 06.16.2010-01:00:00 25.9780 06.16.2010-02:00:00 25.9529 06.16.2010-03:00:00 25.9479 06.16.2010-04:00:00 25.9228 06.16.2010-05:00:00 25.9077 06.16.2010-06:00:00 25.8977 06.16.2010-07:00:00 25.8876 06.16.2010-08:00:00 25.8725 06.16.2010-09:00:00 25.8675 06.16.2010-10:00:00 25.8424 06.16.2010-11:00:00 25.8223 06.16.2010-12:00:00 25.8022 06.16.2010-13:00:00 25.8022 06.16.2010-14:00:00 25.7771 06.16.2010-15:00:00 25.7621 06.16.2010-16:00:00 25.7470 06.16.2010-17:00:00 25.6918 06.16.2010-18:00:00 25.6767 06.16.2010-19:00:00 25.6415 06.16.2010-20:00:00 25.6215 06.16.2010-21:00:00 25.6014 06.16.2010-22:00:00 25.5863 06.16.2010-23:00:00 25.5612 06.17.2010-00:00:00 25.5562 06.17.2010-01:00:00 25.5562 06.17.2010-02:00:00 25.5260 06.17.2010-03:00:00 25.4859 06.17.2010-04:00:00 25.4658 06.17.2010-05:00:00 25.4356 06.17.2010-06:00:00 25.4055 06.17.2010-07:00:00 25.3854 06.17.2010-08:00:00 25.3653 06.17.2010-09:00:00 25.3503 06.17.2010-10:00:00 25.3201 06.17.2010-11:00:00 25.3151 06.17.2010-12:00:00 25.3051 06.17.2010-13:00:00 25.2800 06.17.2010-14:00:00 25.2599 06.17.2010-15:00:00 25.2398 06.17.2010-16:00:00 25.2147 06.17.2010-17:00:00 25.1946 06.17.2010-18:00:00 25.1394 06.17.2010-19:00:00 25.1343 06.17.2010-20:00:00 25.1343 06.17.2010-21:00:00 25.0992 06.17.2010-22:00:00 25.0590 06.17.2010-23:00:00 25.0389 06.18.2010-00:00:00 25.0289 06.18.2010-01:00:00 25.0289 06.18.2010-02:00:00 25.0138 06.18.2010-03:00:00 24.9787 06.18.2010-04:00:00 24.9736 06.18.2010-05:00:00 24.9535 06.18.2010-06:00:00 24.9385 06.18.2010-07:00:00 24.9184 06.18.2010-08:00:00 24.9084 06.18.2010-09:00:00 24.8832 06.18.2010-10:00:00 24.8682 06.18.2010-11:00:00 24.8481 06.18.2010-12:00:00 24.8330 06.18.2010-13:00:00 24.7979 06.18.2010-14:00:00 24.7527 06.18.2010-15:00:00 24.7426 06.18.2010-16:00:00 24.6924 06.18.2010-17:00:00 24.6824 06.18.2010-18:00:00 24.6673 06.18.2010-19:00:00 24.6472 06.18.2010-20:00:00 24.6472 06.18.2010-21:00:00 24.6121 06.18.2010-22:00:00 24.5719 06.18.2010-23:00:00 24.5568 06.19.2010-00:00:00 24.5418 06.19.2010-01:00:00 24.5116 06.19.2010-02:00:00 24.4966 06.19.2010-03:00:00 24.4614 06.19.2010-04:00:00 24.4463 06.19.2010-05:00:00 24.4463 06.19.2010-06:00:00 24.4413 06.19.2010-07:00:00 24.4463 06.19.2010-08:00:00 24.4614 06.19.2010-09:00:00 24.4765 06.19.2010-10:00:00 24.4915 06.19.2010-11:00:00 24.5016 06.19.2010-12:00:00 24.5116 06.19.2010-13:00:00 24.5166 06.19.2010-14:00:00 24.5066 06.19.2010-15:00:00 24.4564 06.19.2010-16:00:00 24.4463 06.19.2010-17:00:00 24.4263 06.19.2010-18:00:00 24.4263 06.19.2010-19:00:00 24.4313 06.19.2010-20:00:00 24.4664 06.19.2010-21:00:00 24.6522 06.19.2010-22:00:00 25.0942 06.19.2010-23:00:00 25.1795 06.20.2010-00:00:00 25.2097 06.20.2010-01:00:00 25.2297 06.20.2010-02:00:00 25.2599 06.20.2010-03:00:00 25.2699 06.20.2010-04:00:00 25.2850 06.20.2010-05:00:00 25.3151 06.20.2010-06:00:00 25.3503 06.20.2010-07:00:00 25.3603 06.20.2010-08:00:00 25.4859 06.20.2010-09:00:00 25.6968 06.20.2010-10:00:00 25.7470 06.20.2010-11:00:00 25.7470 06.20.2010-12:00:00 25.7420 06.20.2010-13:00:00 25.7319 06.20.2010-14:00:00 25.7370 06.20.2010-15:00:00 25.7269 06.20.2010-16:00:00 25.7169 06.20.2010-17:00:00 25.7118 06.20.2010-18:00:00 25.6918 06.20.2010-19:00:00 25.6867 06.20.2010-20:00:00 25.6918 06.20.2010-21:00:00 25.6817 06.20.2010-22:00:00 25.6767 06.20.2010-23:00:00 25.6717 06.21.2010-00:00:00 25.6717 06.21.2010-01:00:00 25.6566 06.21.2010-02:00:00 25.6516 06.21.2010-03:00:00 25.6365 06.21.2010-04:00:00 25.6265 06.21.2010-05:00:00 25.6164 06.21.2010-06:00:00 25.6014 06.21.2010-07:00:00 25.5662 06.21.2010-08:00:00 25.5612 06.21.2010-09:00:00 25.5361 06.21.2010-10:00:00 25.5160 06.21.2010-11:00:00 25.5060 06.21.2010-12:00:00 25.5110 06.21.2010-13:00:00 25.5009 06.21.2010-14:00:00 25.4959 06.21.2010-15:00:00 25.4859 06.21.2010-16:00:00 25.4808 06.21.2010-17:00:00 25.4557 06.21.2010-18:00:00 25.4507 06.21.2010-19:00:00 25.4507 06.21.2010-20:00:00 25.4306 06.21.2010-21:00:00 25.4156 06.21.2010-22:00:00 25.4005 06.21.2010-23:00:00 25.3955 06.22.2010-00:00:00 25.3854 06.22.2010-01:00:00 25.3704 06.22.2010-02:00:00 25.3603 06.22.2010-03:00:00 25.3302 06.22.2010-04:00:00 25.3151 06.22.2010-05:00:00 25.2950 06.22.2010-06:00:00 25.2850 06.22.2010-07:00:00 25.2649 06.22.2010-08:00:00 25.2649 06.22.2010-09:00:00 25.2549 06.22.2010-10:00:00 25.2448 06.22.2010-11:00:00 25.2348 06.22.2010-12:00:00 25.2247 06.22.2010-13:00:00 25.1996 06.22.2010-14:00:00 25.1795 06.22.2010-15:00:00 25.1745 06.22.2010-16:00:00 25.1243 06.22.2010-17:00:00 25.0992 06.22.2010-18:00:00 25.0841 06.22.2010-19:00:00 25.0590 06.22.2010-20:00:00 25.0490 06.22.2010-21:00:00 25.0289 06.22.2010-22:00:00 25.0138 06.22.2010-23:00:00 25.0088 06.23.2010-00:00:00 24.9937 06.23.2010-01:00:00 24.9686 06.23.2010-02:00:00 24.9636 06.23.2010-03:00:00 24.9535 06.23.2010-04:00:00 24.9435 06.23.2010-05:00:00 24.9435 06.23.2010-06:00:00 24.9335 06.23.2010-07:00:00 24.9234 06.23.2010-08:00:00 24.9134 06.23.2010-09:00:00 24.8832 06.23.2010-10:00:00 24.8581 06.23.2010-11:00:00 24.8431 06.23.2010-12:00:00 24.8180 06.23.2010-13:00:00 24.8180 06.23.2010-14:00:00 24.8029 06.23.2010-15:00:00 24.7828 06.23.2010-16:00:00 24.7527 06.23.2010-17:00:00 24.7175 06.23.2010-18:00:00 24.6924 06.23.2010-19:00:00 24.6422 06.23.2010-20:00:00 24.6171 06.23.2010-21:00:00 24.6121 06.23.2010-22:00:00 24.5819 06.23.2010-23:00:00 24.5719 06.24.2010-00:00:00 24.5518 06.24.2010-01:00:00 24.5468 06.24.2010-02:00:00 24.5367 06.24.2010-03:00:00 24.5367 06.24.2010-04:00:00 24.5317 06.24.2010-05:00:00 24.5166 06.24.2010-06:00:00 24.5116 06.24.2010-07:00:00 24.5066 06.24.2010-08:00:00 24.4765 06.24.2010-09:00:00 24.4715 06.24.2010-10:00:00 24.4514 06.24.2010-11:00:00 24.4162 06.24.2010-12:00:00 24.3911 06.24.2010-13:00:00 24.3760 06.24.2010-14:00:00 24.3660 06.24.2010-15:00:00 24.3509 06.24.2010-16:00:00 24.3459 06.24.2010-17:00:00 24.3108 06.24.2010-18:00:00 24.3057 06.24.2010-19:00:00 24.2907 06.24.2010-20:00:00 24.2706 06.24.2010-21:00:00 24.2706 06.24.2010-22:00:00 24.2605 06.24.2010-23:00:00 24.2555 06.25.2010-00:00:00 24.2304 06.25.2010-01:00:00 24.2153 06.25.2010-02:00:00 24.2103 06.25.2010-03:00:00 24.1952 06.25.2010-04:00:00 24.1902 06.25.2010-05:00:00 24.1752 06.25.2010-06:00:00 24.1701 06.25.2010-07:00:00 24.1501 06.25.2010-08:00:00 24.1450 06.25.2010-09:00:00 24.1149 06.25.2010-10:00:00 24.0898 06.25.2010-11:00:00 24.0747 06.25.2010-12:00:00 24.0597 06.25.2010-13:00:00 24.0597 06.25.2010-14:00:00 24.0295 06.25.2010-15:00:00 23.9994 06.25.2010-16:00:00 23.9542 06.25.2010-17:00:00 23.9391 06.25.2010-18:00:00 23.9140 06.25.2010-19:00:00 23.8839 06.25.2010-20:00:00 23.8688 06.25.2010-21:00:00 23.8538 06.25.2010-22:00:00 23.8337 06.25.2010-23:00:00 23.8136 06.26.2010-00:00:00 23.7935 06.26.2010-01:00:00 23.7634 06.26.2010-02:00:00 23.7634 06.26.2010-03:00:00 23.7583 06.26.2010-04:00:00 23.7433 06.26.2010-05:00:00 23.7282 06.26.2010-06:00:00 23.7031 06.26.2010-07:00:00 23.6780 06.26.2010-08:00:00 23.6629 06.26.2010-09:00:00 23.6378 06.26.2010-10:00:00 23.6077 06.26.2010-11:00:00 23.5725 06.26.2010-12:00:00 23.5374 06.26.2010-13:00:00 23.5223 06.26.2010-14:00:00 23.4872 06.26.2010-15:00:00 23.4570 06.26.2010-16:00:00 23.4319 06.26.2010-17:00:00 23.3867 06.26.2010-18:00:00 23.3566 06.26.2010-19:00:00 23.3365 06.26.2010-20:00:00 23.3214 06.26.2010-21:00:00 23.3114 06.26.2010-22:00:00 23.2963 06.26.2010-23:00:00 23.2863 06.27.2010-00:00:00 23.2763 06.27.2010-01:00:00 23.2712 06.27.2010-02:00:00 23.2361 06.27.2010-03:00:00 23.2059 06.27.2010-04:00:00 23.2059 06.27.2010-05:00:00 23.1909 06.27.2010-06:00:00 23.1909 06.27.2010-07:00:00 23.1808 06.27.2010-08:00:00 23.1607 06.27.2010-09:00:00 23.1407 06.27.2010-10:00:00 23.1206 06.27.2010-11:00:00 23.0804 06.27.2010-12:00:00 23.0452 06.27.2010-13:00:00 23.0402 06.27.2010-14:00:00 23.0252 06.27.2010-15:00:00 22.9850 06.27.2010-16:00:00 22.9599 06.27.2010-17:00:00 22.9498 06.27.2010-18:00:00 22.9197 06.27.2010-19:00:00 22.9097 06.27.2010-20:00:00 22.8996 06.27.2010-21:00:00 22.8896 06.27.2010-22:00:00 22.8695 06.27.2010-23:00:00 22.8645 06.28.2010-00:00:00 22.8594 06.28.2010-01:00:00 22.8544 06.28.2010-02:00:00 22.8494 06.28.2010-03:00:00 22.8394 06.28.2010-04:00:00 22.8243 06.28.2010-05:00:00 22.8092 06.28.2010-06:00:00 22.7891 06.28.2010-07:00:00 22.7791 06.28.2010-08:00:00 22.7490 06.28.2010-09:00:00 22.7188 06.28.2010-10:00:00 22.7038 06.28.2010-11:00:00 22.6736 06.28.2010-12:00:00 22.6485 06.28.2010-13:00:00 22.5883 06.28.2010-14:00:00 22.5732 06.28.2010-15:00:00 22.5380 06.28.2010-16:00:00 22.5129 06.28.2010-17:00:00 22.5029 06.28.2010-18:00:00 22.5029 06.28.2010-19:00:00 22.4878 06.28.2010-20:00:00 22.4627 06.28.2010-21:00:00 22.4225 06.28.2010-22:00:00 22.4175 06.28.2010-23:00:00 22.4025 06.29.2010-00:00:00 22.3924 06.29.2010-01:00:00 22.3824 06.29.2010-02:00:00 22.3573 06.29.2010-03:00:00 22.3472 06.29.2010-04:00:00 22.3372 06.29.2010-05:00:00 22.3271 06.29.2010-06:00:00 22.3221 06.29.2010-07:00:00 22.2970 06.29.2010-08:00:00 22.2769 06.29.2010-09:00:00 22.2568 06.29.2010-10:00:00 22.2367 06.29.2010-11:00:00 22.2217 06.29.2010-12:00:00 22.2066 06.29.2010-13:00:00 22.1815 06.29.2010-14:00:00 22.1664 06.29.2010-15:00:00 22.1413 06.29.2010-16:00:00 22.1363 06.29.2010-17:00:00 22.1062 06.29.2010-18:00:00 22.0861 06.29.2010-19:00:00 22.0710 06.29.2010-20:00:00 22.0610 06.29.2010-21:00:00 22.0559 06.29.2010-22:00:00 22.0509 06.29.2010-23:00:00 22.0409 06.30.2010-00:00:00 22.0258 06.30.2010-01:00:00 22.0158 06.30.2010-02:00:00 22.0057 06.30.2010-03:00:00 21.9957 06.30.2010-04:00:00 21.9806 06.30.2010-05:00:00 21.9555 06.30.2010-06:00:00 21.9354 06.30.2010-07:00:00 21.9204 06.30.2010-08:00:00 21.9103 06.30.2010-09:00:00 21.9053 06.30.2010-10:00:00 21.8752 06.30.2010-11:00:00 21.8601 06.30.2010-12:00:00 21.8400 06.30.2010-13:00:00 21.8249 06.30.2010-14:00:00 21.7948 06.30.2010-15:00:00 21.7797 06.30.2010-16:00:00 21.7496 06.30.2010-17:00:00 21.7245 06.30.2010-18:00:00 21.7044 06.30.2010-19:00:00 21.6893 06.30.2010-20:00:00 21.6642 06.30.2010-21:00:00 21.6492 06.30.2010-22:00:00 21.6291 06.30.2010-23:00:00 21.6090 07.01.2010-00:00:00 21.5789 07.01.2010-01:00:00 21.5789 07.01.2010-02:00:00 21.5688 07.01.2010-03:00:00 21.5538 07.01.2010-04:00:00 21.5538 07.01.2010-05:00:00 21.5487 07.01.2010-06:00:00 21.5387 07.01.2010-07:00:00 21.5337 07.01.2010-08:00:00 21.5136 07.01.2010-09:00:00 21.4935 07.01.2010-10:00:00 21.4583 07.01.2010-11:00:00 21.4332 07.01.2010-12:00:00 21.4031 07.01.2010-13:00:00 21.3680 07.01.2010-14:00:00 21.3579 07.01.2010-15:00:00 21.3328 07.01.2010-16:00:00 21.3077 07.01.2010-17:00:00 21.2826 07.01.2010-18:00:00 21.2625 07.01.2010-19:00:00 21.2625 07.01.2010-20:00:00 21.2524 07.01.2010-21:00:00 21.2324 07.01.2010-22:00:00 21.2223 07.01.2010-23:00:00 21.2123 07.02.2010-00:00:00 21.2022 07.02.2010-01:00:00 21.1721 07.02.2010-02:00:00 21.1570 07.02.2010-03:00:00 21.1420 07.02.2010-04:00:00 21.1369 07.02.2010-05:00:00 21.1470 07.02.2010-06:00:00 21.1520 07.02.2010-07:00:00 21.1771 07.02.2010-08:00:00 21.1872 07.02.2010-09:00:00 21.1821 07.02.2010-10:00:00 21.1872 07.02.2010-11:00:00 21.1821 07.02.2010-12:00:00 21.1520 07.02.2010-13:00:00 21.1169 07.02.2010-14:00:00 21.1118 07.02.2010-15:00:00 21.0867 07.02.2010-16:00:00 21.0817 07.02.2010-17:00:00 21.0666 07.02.2010-18:00:00 21.0516 07.02.2010-19:00:00 21.0265 07.02.2010-20:00:00 21.0064 07.02.2010-21:00:00 20.9963 07.02.2010-22:00:00 20.9863 07.02.2010-23:00:00 20.9712 07.03.2010-00:00:00 20.9662 07.03.2010-01:00:00 20.9562 07.03.2010-02:00:00 20.9461 07.03.2010-03:00:00 20.9361 07.03.2010-04:00:00 20.9361 07.03.2010-05:00:00 20.9260 07.03.2010-06:00:00 20.9110 07.03.2010-07:00:00 20.9059 07.03.2010-08:00:00 20.9009 07.03.2010-09:00:00 20.8758 07.03.2010-10:00:00 20.8607 07.03.2010-11:00:00 20.8306 07.03.2010-12:00:00 20.8055 07.03.2010-13:00:00 20.7854 07.03.2010-14:00:00 20.7553 07.03.2010-15:00:00 20.7302 07.03.2010-16:00:00 20.7252 07.03.2010-17:00:00 20.7201 07.03.2010-18:00:00 20.7000 07.03.2010-19:00:00 20.6749 07.03.2010-20:00:00 20.6649 07.03.2010-21:00:00 20.6498 07.03.2010-22:00:00 20.6348 07.03.2010-23:00:00 20.6197 07.04.2010-00:00:00 20.6097 07.04.2010-01:00:00 20.5946 07.04.2010-02:00:00 20.5795 07.04.2010-03:00:00 20.5594 07.04.2010-04:00:00 20.5494 07.04.2010-05:00:00 20.5444 07.04.2010-06:00:00 20.5042 07.04.2010-07:00:00 20.4791 07.04.2010-08:00:00 20.4439 07.04.2010-09:00:00 20.4138 07.04.2010-10:00:00 20.3887 07.04.2010-11:00:00 20.3636 07.04.2010-12:00:00 20.3435 07.04.2010-13:00:00 20.3435 07.04.2010-14:00:00 20.3284 07.04.2010-15:00:00 20.3083 07.04.2010-16:00:00 20.2832 07.04.2010-17:00:00 20.2782 07.04.2010-18:00:00 20.2631 07.04.2010-19:00:00 20.2531 07.04.2010-20:00:00 20.2531 07.04.2010-21:00:00 20.2531 07.04.2010-22:00:00 20.2380 07.04.2010-23:00:00 20.2380 07.05.2010-00:00:00 20.2330 07.05.2010-01:00:00 20.2129 07.05.2010-02:00:00 20.2029 07.05.2010-03:00:00 20.1928 07.05.2010-04:00:00 20.1677 07.05.2010-05:00:00 20.1627 07.05.2010-06:00:00 20.1627 07.05.2010-07:00:00 20.1577 07.05.2010-08:00:00 20.1476 07.05.2010-09:00:00 20.1276 07.05.2010-10:00:00 20.1175 07.05.2010-11:00:00 20.1024 07.05.2010-12:00:00 20.0824 07.05.2010-13:00:00 20.0723 07.05.2010-14:00:00 20.0372 07.05.2010-15:00:00 20.0171 07.05.2010-16:00:00 20.0020 07.05.2010-17:00:00 19.9769 07.05.2010-18:00:00 19.9719 07.05.2010-19:00:00 19.9568 07.05.2010-20:00:00 19.9518 07.05.2010-21:00:00 19.9317 07.05.2010-22:00:00 19.9317 07.05.2010-23:00:00 19.9217 07.06.2010-00:00:00 19.9166 07.06.2010-01:00:00 19.9016 07.06.2010-02:00:00 19.8966 07.06.2010-03:00:00 19.8915 07.06.2010-04:00:00 19.8815 07.06.2010-05:00:00 19.8815 07.06.2010-06:00:00 19.8664 07.06.2010-07:00:00 19.8413 07.06.2010-08:00:00 19.8363 07.06.2010-09:00:00 19.8011 07.06.2010-10:00:00 19.7810 07.06.2010-11:00:00 19.7459 07.06.2010-12:00:00 19.7007 07.06.2010-13:00:00 19.6957 07.06.2010-14:00:00 19.6605 07.06.2010-15:00:00 19.6404 07.06.2010-16:00:00 19.6254 07.06.2010-17:00:00 19.5952 07.06.2010-18:00:00 19.5802 07.06.2010-19:00:00 19.5450 07.06.2010-20:00:00 19.5300 07.06.2010-21:00:00 19.5249 07.06.2010-22:00:00 19.4998 07.06.2010-23:00:00 19.4898 07.07.2010-00:00:00 19.4797 07.07.2010-01:00:00 19.4697 07.07.2010-02:00:00 19.4396 07.07.2010-03:00:00 19.4295 07.07.2010-04:00:00 19.4094 07.07.2010-05:00:00 19.3944 07.07.2010-06:00:00 19.3843 07.07.2010-07:00:00 19.3793 07.07.2010-08:00:00 19.3441 07.07.2010-09:00:00 19.3341 07.07.2010-10:00:00 19.3190 07.07.2010-11:00:00 19.3040 07.07.2010-12:00:00 19.2990 07.07.2010-13:00:00 19.2990 07.07.2010-14:00:00 19.2939 07.07.2010-15:00:00 19.2789 07.07.2010-16:00:00 19.2738 07.07.2010-17:00:00 19.2538 07.07.2010-18:00:00 19.2236 07.07.2010-19:00:00 19.1784 07.07.2010-20:00:00 19.1684 07.07.2010-21:00:00 19.1734 07.07.2010-22:00:00 19.1583 07.07.2010-23:00:00 19.1533 07.08.2010-00:00:00 19.1483 07.08.2010-01:00:00 19.1433 07.08.2010-02:00:00 19.1332 07.08.2010-03:00:00 19.1332 07.08.2010-04:00:00 19.1182 07.08.2010-05:00:00 19.0981 07.08.2010-06:00:00 19.0981 07.08.2010-07:00:00 19.0780 07.08.2010-08:00:00 19.0629 07.08.2010-09:00:00 19.0579 07.08.2010-10:00:00 19.0529 07.08.2010-11:00:00 19.0428 07.08.2010-12:00:00 19.0378 07.08.2010-13:00:00 19.0428 07.08.2010-14:00:00 19.0378 07.08.2010-15:00:00 19.0378 07.08.2010-16:00:00 19.0328 07.08.2010-17:00:00 19.0278 07.08.2010-18:00:00 19.0278 07.08.2010-19:00:00 18.9826 07.08.2010-20:00:00 18.9675 07.08.2010-21:00:00 18.9474 07.08.2010-22:00:00 18.9374 07.08.2010-23:00:00 18.9374 07.09.2010-00:00:00 18.9374 07.09.2010-01:00:00 18.9223 07.09.2010-02:00:00 18.8922 07.09.2010-03:00:00 18.8872 07.09.2010-04:00:00 18.8671 07.09.2010-05:00:00 18.8570 07.09.2010-06:00:00 18.8319 07.09.2010-07:00:00 18.7968 07.09.2010-08:00:00 18.7616 07.09.2010-09:00:00 18.7365 07.09.2010-10:00:00 18.7014 07.09.2010-11:00:00 18.6913 07.09.2010-12:00:00 18.6762 07.09.2010-13:00:00 18.6361 07.09.2010-14:00:00 18.6160 07.09.2010-15:00:00 18.6059 07.09.2010-16:00:00 18.5708 07.09.2010-17:00:00 18.5407 07.09.2010-18:00:00 18.5105 07.09.2010-19:00:00 18.4854 07.09.2010-20:00:00 18.4854 07.09.2010-21:00:00 18.4653 07.09.2010-22:00:00 18.4503 07.09.2010-23:00:00 18.4352 07.10.2010-00:00:00 18.4302 07.10.2010-01:00:00 18.4302 07.10.2010-02:00:00 18.4201 07.10.2010-03:00:00 18.4201 07.10.2010-04:00:00 18.4101 07.10.2010-05:00:00 18.3950 07.10.2010-06:00:00 18.3749 07.10.2010-07:00:00 18.3498 07.10.2010-08:00:00 18.3348 07.10.2010-09:00:00 18.3197 07.10.2010-10:00:00 18.3096 07.10.2010-11:00:00 18.2845 07.10.2010-12:00:00 18.2544 07.10.2010-13:00:00 18.2393 07.10.2010-14:00:00 18.2092 07.10.2010-15:00:00 18.1891 07.10.2010-16:00:00 18.1741 07.10.2010-17:00:00 18.1640 07.10.2010-18:00:00 18.1289 07.10.2010-19:00:00 18.1138 07.10.2010-20:00:00 18.1088 07.10.2010-21:00:00 18.1088 07.10.2010-22:00:00 18.1138 07.10.2010-23:00:00 18.1088 07.11.2010-00:00:00 18.1088 07.11.2010-01:00:00 18.0987 07.11.2010-02:00:00 18.0937 07.11.2010-03:00:00 18.0887 07.11.2010-04:00:00 18.0887 07.11.2010-05:00:00 18.0786 07.11.2010-06:00:00 18.0686 07.11.2010-07:00:00 18.0586 07.11.2010-08:00:00 18.0385 07.11.2010-09:00:00 18.0134 07.11.2010-10:00:00 17.9983 07.11.2010-11:00:00 17.9933 07.11.2010-12:00:00 17.9631 07.11.2010-13:00:00 17.9481 07.11.2010-14:00:00 17.9230 07.11.2010-15:00:00 17.9029 07.11.2010-16:00:00 17.8979 07.11.2010-17:00:00 17.8878 07.11.2010-18:00:00 17.8677 07.11.2010-19:00:00 17.8577 07.11.2010-20:00:00 17.8527 07.11.2010-21:00:00 17.8476 07.11.2010-22:00:00 17.8376 07.11.2010-23:00:00 17.8326 07.12.2010-00:00:00 17.8275 07.12.2010-01:00:00 17.8225 07.12.2010-02:00:00 17.8125 07.12.2010-03:00:00 17.8225 07.12.2010-04:00:00 17.8225 07.12.2010-05:00:00 17.8225 07.12.2010-06:00:00 17.8175 07.12.2010-07:00:00 17.8175 07.12.2010-08:00:00 17.8125 07.12.2010-09:00:00 17.8125 07.12.2010-10:00:00 17.7974 07.12.2010-11:00:00 17.7824 07.12.2010-12:00:00 17.7824 07.12.2010-13:00:00 17.7673 07.12.2010-14:00:00 17.7472 07.12.2010-15:00:00 17.7271 07.12.2010-16:00:00 17.7120 07.12.2010-17:00:00 17.7020 07.12.2010-18:00:00 17.7020 07.12.2010-19:00:00 17.6719 07.12.2010-20:00:00 17.6719 07.12.2010-21:00:00 17.6719 07.12.2010-22:00:00 17.6669 07.12.2010-23:00:00 17.6669 07.13.2010-00:00:00 17.6618 07.13.2010-01:00:00 17.6568 07.13.2010-02:00:00 17.6568 07.13.2010-03:00:00 17.6518 07.13.2010-04:00:00 17.6518 07.13.2010-05:00:00 17.6468 07.13.2010-06:00:00 17.6468 07.13.2010-07:00:00 17.6468 07.13.2010-08:00:00 17.6468 07.13.2010-09:00:00 17.6468 07.13.2010-10:00:00 17.6166 07.13.2010-11:00:00 17.6016 07.13.2010-12:00:00 17.5714 07.13.2010-13:00:00 17.5413 07.13.2010-14:00:00 17.5363 07.13.2010-15:00:00 17.5262 07.13.2010-16:00:00 17.5212 07.13.2010-17:00:00 17.5112 07.13.2010-18:00:00 17.5062 07.13.2010-19:00:00 17.5062 07.13.2010-20:00:00 17.4961 07.13.2010-21:00:00 17.4961 07.13.2010-22:00:00 17.4961 07.13.2010-23:00:00 17.4861 07.14.2010-00:00:00 17.4810 07.14.2010-01:00:00 17.4810 07.14.2010-02:00:00 17.4710 07.14.2010-03:00:00 17.4660 07.14.2010-04:00:00 17.4610 07.14.2010-05:00:00 17.4509 07.14.2010-06:00:00 17.4258 07.14.2010-07:00:00 17.4107 07.14.2010-08:00:00 17.4057 07.14.2010-09:00:00 17.3756 07.14.2010-10:00:00 17.3505 07.14.2010-11:00:00 17.3455 07.14.2010-12:00:00 17.3153 07.14.2010-13:00:00 17.3003 07.14.2010-14:00:00 17.2852 07.14.2010-15:00:00 17.2601 07.14.2010-16:00:00 17.2450 07.14.2010-17:00:00 17.2350 07.14.2010-18:00:00 17.2048 07.14.2010-19:00:00 17.1797 07.14.2010-20:00:00 17.1747 07.14.2010-21:00:00 17.1697 07.14.2010-22:00:00 17.1546 07.14.2010-23:00:00 17.1546 07.15.2010-00:00:00 17.1446 07.15.2010-01:00:00 17.1396 07.15.2010-02:00:00 17.1396 07.15.2010-03:00:00 17.1295 07.15.2010-04:00:00 17.1245 07.15.2010-05:00:00 17.1044 07.15.2010-06:00:00 17.0944 07.15.2010-07:00:00 17.0893 07.15.2010-08:00:00 17.0893 07.15.2010-09:00:00 17.0693 07.15.2010-10:00:00 17.0492 07.15.2010-11:00:00 17.0391 07.15.2010-12:00:00 17.0341 07.15.2010-13:00:00 17.0090 07.15.2010-14:00:00 16.9989 07.15.2010-15:00:00 16.9839 07.15.2010-16:00:00 16.9638 07.15.2010-17:00:00 16.9387 07.15.2010-18:00:00 16.9286 07.15.2010-19:00:00 16.9286 07.15.2010-20:00:00 16.9286 07.15.2010-21:00:00 16.9286 07.15.2010-22:00:00 16.9286 07.15.2010-23:00:00 16.9186 07.16.2010-00:00:00 16.9136 07.16.2010-01:00:00 16.9136 07.16.2010-02:00:00 16.9086 07.16.2010-03:00:00 16.9035 07.16.2010-04:00:00 16.8985 07.16.2010-05:00:00 16.8885 07.16.2010-06:00:00 16.8834 07.16.2010-07:00:00 16.8784 07.16.2010-08:00:00 16.8634 07.16.2010-09:00:00 16.8433 07.16.2010-10:00:00 16.8332 07.16.2010-11:00:00 16.8232 07.16.2010-12:00:00 16.8182 07.16.2010-13:00:00 16.7679 07.16.2010-14:00:00 16.7428 07.16.2010-15:00:00 16.7378 07.16.2010-16:00:00 16.7127 07.16.2010-17:00:00 16.6876 07.16.2010-18:00:00 16.6675 07.16.2010-19:00:00 16.6575 07.16.2010-20:00:00 16.6575 07.16.2010-21:00:00 16.6625 07.16.2010-22:00:00 16.6625 07.16.2010-23:00:00 16.6625 07.17.2010-00:00:00 16.6524 07.17.2010-01:00:00 16.6575 07.17.2010-02:00:00 16.6625 07.17.2010-03:00:00 16.6575 07.17.2010-04:00:00 16.6575 07.17.2010-05:00:00 16.6474 07.17.2010-06:00:00 16.6474 07.17.2010-07:00:00 16.6324 07.17.2010-08:00:00 16.6173 07.17.2010-09:00:00 16.6072 07.17.2010-10:00:00 16.5972 07.17.2010-11:00:00 16.5520 07.17.2010-12:00:00 16.5269 07.17.2010-13:00:00 16.4968 07.17.2010-14:00:00 16.4867 07.17.2010-15:00:00 16.4666 07.17.2010-16:00:00 16.4566 07.17.2010-17:00:00 16.4415 07.17.2010-18:00:00 16.4114 07.17.2010-19:00:00 16.3913 07.17.2010-20:00:00 16.3913 07.17.2010-21:00:00 16.3863 07.17.2010-22:00:00 16.3913 07.17.2010-23:00:00 16.3913 07.18.2010-00:00:00 16.3863 07.18.2010-01:00:00 16.3662 07.18.2010-02:00:00 16.3662 07.18.2010-03:00:00 16.3612 07.18.2010-04:00:00 16.3561 07.18.2010-05:00:00 16.3511 07.18.2010-06:00:00 16.3461 07.18.2010-07:00:00 16.3361 07.18.2010-08:00:00 16.3160 07.18.2010-09:00:00 16.2959 07.18.2010-10:00:00 16.2658 07.18.2010-11:00:00 16.2457 07.18.2010-12:00:00 16.1904 07.18.2010-13:00:00 16.1854 07.18.2010-14:00:00 16.1653 07.18.2010-15:00:00 16.1352 07.18.2010-16:00:00 16.1201 07.18.2010-17:00:00 16.1000 07.18.2010-18:00:00 16.0950 07.18.2010-19:00:00 16.0950 07.18.2010-20:00:00 16.0900 07.18.2010-21:00:00 16.0850 07.18.2010-22:00:00 16.0799 07.18.2010-23:00:00 16.0749 07.19.2010-00:00:00 16.0699 07.19.2010-01:00:00 16.0649 07.19.2010-02:00:00 16.0599 07.19.2010-03:00:00 16.0548 07.19.2010-04:00:00 16.0448 07.19.2010-05:00:00 16.0498 07.19.2010-06:00:00 16.0498 07.19.2010-07:00:00 16.0347 07.19.2010-08:00:00 16.0247 07.19.2010-09:00:00 15.9996 07.19.2010-10:00:00 15.9695 07.19.2010-11:00:00 15.9293 07.19.2010-12:00:00 15.9042 07.19.2010-13:00:00 15.8891 07.19.2010-14:00:00 15.8791 07.19.2010-15:00:00 15.8489 07.19.2010-16:00:00 15.8289 07.19.2010-17:00:00 15.8037 07.19.2010-18:00:00 15.7937 07.19.2010-19:00:00 15.7937 07.19.2010-20:00:00 15.7786 07.19.2010-21:00:00 15.7786 07.19.2010-22:00:00 15.7736 07.19.2010-23:00:00 15.7636 07.20.2010-00:00:00 15.7636 07.20.2010-01:00:00 15.7535 07.20.2010-02:00:00 15.7485 07.20.2010-03:00:00 15.7334 07.20.2010-04:00:00 15.7184 07.20.2010-05:00:00 15.7184 07.20.2010-06:00:00 15.7033 07.20.2010-07:00:00 15.7033 07.20.2010-08:00:00 15.6933 07.20.2010-09:00:00 15.6581 07.20.2010-10:00:00 15.6230 07.20.2010-11:00:00 15.6029 07.20.2010-12:00:00 15.5828 07.20.2010-13:00:00 15.5577 07.20.2010-14:00:00 15.5426 07.20.2010-15:00:00 15.5376 07.20.2010-16:00:00 15.5125 07.20.2010-17:00:00 15.5024 07.20.2010-18:00:00 15.4723 07.20.2010-19:00:00 15.4572 07.20.2010-20:00:00 15.4572 07.20.2010-21:00:00 15.4572 07.20.2010-22:00:00 15.4472 07.20.2010-23:00:00 15.4472 07.21.2010-00:00:00 15.4422 07.21.2010-01:00:00 15.4422 07.21.2010-02:00:00 15.4422 07.21.2010-03:00:00 15.4472 07.21.2010-04:00:00 15.4422 07.21.2010-05:00:00 15.4372 07.21.2010-06:00:00 15.4171 07.21.2010-07:00:00 15.4020 07.21.2010-08:00:00 15.3819 07.21.2010-09:00:00 15.3518 07.21.2010-10:00:00 15.3216 07.21.2010-11:00:00 15.2865 07.21.2010-12:00:00 15.2664 07.21.2010-13:00:00 15.2463 07.21.2010-14:00:00 15.2262 07.21.2010-15:00:00 15.1911 07.21.2010-16:00:00 15.1810 07.21.2010-17:00:00 15.1710 07.21.2010-18:00:00 15.1609 07.21.2010-19:00:00 15.1459 07.21.2010-20:00:00 15.1509 07.21.2010-21:00:00 15.1509 07.21.2010-22:00:00 15.1459 07.21.2010-23:00:00 15.1358 07.22.2010-00:00:00 15.1258 07.22.2010-01:00:00 15.1258 07.22.2010-02:00:00 15.1258 07.22.2010-03:00:00 15.1258 07.22.2010-04:00:00 15.1308 07.22.2010-05:00:00 15.1107 07.22.2010-06:00:00 15.1057 07.22.2010-07:00:00 15.1007 07.22.2010-08:00:00 15.0906 07.22.2010-09:00:00 15.0756 07.22.2010-10:00:00 15.0706 07.22.2010-11:00:00 15.0655 07.22.2010-12:00:00 15.0304 07.22.2010-13:00:00 15.0254 07.22.2010-14:00:00 15.0103 07.22.2010-15:00:00 15.0003 07.22.2010-16:00:00 15.0003 07.22.2010-17:00:00 14.9802 07.22.2010-18:00:00 14.9651 07.22.2010-19:00:00 14.9601 07.22.2010-20:00:00 14.9651 07.22.2010-21:00:00 14.9601 07.22.2010-22:00:00 14.9601 07.22.2010-23:00:00 14.9651 07.23.2010-00:00:00 14.9551 07.23.2010-01:00:00 14.9601 07.23.2010-02:00:00 14.9601 07.23.2010-03:00:00 14.9601 07.23.2010-04:00:00 14.9601 07.23.2010-05:00:00 14.9551 07.23.2010-06:00:00 14.9450 07.23.2010-07:00:00 14.9199 07.23.2010-08:00:00 14.9048 07.23.2010-09:00:00 14.8697 07.23.2010-10:00:00 14.8596 07.23.2010-11:00:00 14.8596 07.23.2010-12:00:00 14.8345 07.23.2010-13:00:00 14.8195 07.23.2010-14:00:00 14.7793 07.23.2010-15:00:00 14.7542 07.23.2010-16:00:00 14.7291 07.23.2010-17:00:00 14.6989 07.23.2010-18:00:00 14.6889 07.23.2010-19:00:00 14.6638 07.23.2010-20:00:00 14.6588 07.23.2010-21:00:00 14.6537 07.23.2010-22:00:00 14.6487 07.23.2010-23:00:00 14.6437 07.24.2010-00:00:00 14.6387 07.24.2010-01:00:00 14.6337 07.24.2010-02:00:00 14.6286 07.24.2010-03:00:00 14.6286 07.24.2010-04:00:00 14.6236 07.24.2010-05:00:00 14.6186 07.24.2010-06:00:00 14.5935 07.24.2010-07:00:00 14.5634 07.24.2010-08:00:00 14.5483 07.24.2010-09:00:00 14.5332 07.24.2010-10:00:00 14.5031 07.24.2010-11:00:00 14.4679 07.24.2010-12:00:00 14.4428 07.24.2010-13:00:00 14.4278 07.24.2010-14:00:00 14.4177 07.24.2010-15:00:00 14.3976 07.24.2010-16:00:00 14.3826 07.24.2010-17:00:00 14.3675 07.24.2010-18:00:00 14.3575 07.24.2010-19:00:00 14.3524 07.24.2010-20:00:00 14.3424 07.24.2010-21:00:00 14.3374 07.24.2010-22:00:00 14.3323 07.24.2010-23:00:00 14.3223 07.25.2010-00:00:00 14.3123 07.25.2010-01:00:00 14.3123 07.25.2010-02:00:00 14.3072 07.25.2010-03:00:00 14.3123 07.25.2010-04:00:00 14.3123 07.25.2010-05:00:00 14.3022 07.25.2010-06:00:00 14.2972 07.25.2010-07:00:00 14.2721 07.25.2010-08:00:00 14.2470 07.25.2010-09:00:00 14.2168 07.25.2010-10:00:00 14.1917 07.25.2010-11:00:00 14.1666 07.25.2010-12:00:00 14.1415 07.25.2010-13:00:00 14.1114 07.25.2010-14:00:00 14.0762 07.25.2010-15:00:00 14.0109 07.25.2010-16:00:00 13.9959 07.25.2010-17:00:00 13.9909 07.25.2010-18:00:00 13.9808 07.25.2010-19:00:00 13.9758 07.25.2010-20:00:00 13.9758 07.25.2010-21:00:00 13.9658 07.25.2010-22:00:00 13.9708 07.25.2010-23:00:00 13.9658 07.26.2010-00:00:00 13.9607 07.26.2010-01:00:00 13.9607 07.26.2010-02:00:00 13.9607 07.26.2010-03:00:00 13.9557 07.26.2010-04:00:00 13.9557 07.26.2010-05:00:00 13.9507 07.26.2010-06:00:00 13.9457 07.26.2010-07:00:00 13.9356 07.26.2010-08:00:00 13.9105 07.26.2010-09:00:00 13.8954 07.26.2010-10:00:00 13.8603 07.26.2010-11:00:00 13.8402 07.26.2010-12:00:00 13.8151 07.26.2010-13:00:00 13.7950 07.26.2010-14:00:00 13.7599 07.26.2010-15:00:00 13.7448 07.26.2010-16:00:00 13.7147 07.26.2010-17:00:00 13.6996 07.26.2010-18:00:00 13.6845 07.26.2010-19:00:00 13.6745 07.26.2010-20:00:00 13.6845 07.26.2010-21:00:00 13.6795 07.26.2010-22:00:00 13.6695 07.26.2010-23:00:00 13.6644 07.27.2010-00:00:00 13.6644 07.27.2010-01:00:00 13.6644 07.27.2010-02:00:00 13.6695 07.27.2010-03:00:00 13.6644 07.27.2010-04:00:00 13.6544 07.27.2010-05:00:00 13.6544 07.27.2010-06:00:00 13.6444 07.27.2010-07:00:00 13.6243 07.27.2010-08:00:00 13.6142 07.27.2010-09:00:00 13.5992 07.27.2010-10:00:00 13.5690 07.27.2010-11:00:00 13.5489 07.27.2010-12:00:00 13.5389 07.27.2010-13:00:00 13.4937 07.27.2010-14:00:00 13.4837 07.27.2010-15:00:00 13.4636 07.27.2010-16:00:00 13.4535 07.27.2010-17:00:00 13.4385 07.27.2010-18:00:00 13.4184 07.27.2010-19:00:00 13.4133 07.27.2010-20:00:00 13.4033 07.27.2010-21:00:00 13.4033 07.27.2010-22:00:00 13.3983 07.27.2010-23:00:00 13.3933 07.28.2010-00:00:00 13.3882 07.28.2010-01:00:00 13.3832 07.28.2010-02:00:00 13.3832 07.28.2010-03:00:00 13.3882 07.28.2010-04:00:00 13.3832 07.28.2010-05:00:00 13.3732 07.28.2010-06:00:00 13.3732 07.28.2010-07:00:00 13.3732 07.28.2010-08:00:00 13.3430 07.28.2010-09:00:00 13.3280 07.28.2010-10:00:00 13.3029 07.28.2010-11:00:00 13.2627 07.28.2010-12:00:00 13.2526 07.28.2010-13:00:00 13.2426 07.28.2010-14:00:00 13.2275 07.28.2010-15:00:00 13.2024 07.28.2010-16:00:00 13.1673 07.28.2010-17:00:00 13.1472 07.28.2010-18:00:00 13.1422 07.28.2010-19:00:00 13.1321 07.28.2010-20:00:00 13.1321 07.28.2010-21:00:00 13.1321 07.28.2010-22:00:00 13.1321 07.28.2010-23:00:00 13.1221 07.29.2010-00:00:00 13.1221 07.29.2010-01:00:00 13.1221 07.29.2010-02:00:00 13.1221 07.29.2010-03:00:00 13.1171 07.29.2010-04:00:00 13.1221 07.29.2010-05:00:00 13.1221 07.29.2010-06:00:00 13.1221 07.29.2010-07:00:00 13.1070 07.29.2010-08:00:00 13.0769 07.29.2010-09:00:00 13.0568 07.29.2010-10:00:00 13.0367 07.29.2010-11:00:00 13.0267 07.29.2010-12:00:00 13.0116 07.29.2010-13:00:00 12.9915 07.29.2010-14:00:00 12.9564 07.29.2010-15:00:00 12.9112 07.29.2010-16:00:00 12.8861 07.29.2010-17:00:00 12.8760 07.29.2010-18:00:00 12.8509 07.29.2010-19:00:00 12.8409 07.29.2010-20:00:00 12.8409 07.29.2010-21:00:00 12.8308 07.29.2010-22:00:00 12.8208 07.29.2010-23:00:00 12.8107 07.30.2010-00:00:00 12.8107 07.30.2010-01:00:00 12.8057 07.30.2010-02:00:00 12.8057 07.30.2010-03:00:00 12.7906 07.30.2010-04:00:00 12.7856 07.30.2010-05:00:00 12.7856 07.30.2010-06:00:00 12.7605 07.30.2010-07:00:00 12.7605 07.30.2010-08:00:00 12.7354 07.30.2010-09:00:00 12.7153 07.30.2010-10:00:00 12.6751 07.30.2010-11:00:00 12.6601 07.30.2010-12:00:00 12.6350 07.30.2010-13:00:00 12.6249 07.30.2010-14:00:00 12.6149 07.30.2010-15:00:00 12.5948 07.30.2010-16:00:00 12.5546 07.30.2010-17:00:00 12.5345 07.30.2010-18:00:00 12.5144 07.30.2010-19:00:00 12.5044 07.30.2010-20:00:00 12.5044 07.30.2010-21:00:00 12.5044 07.30.2010-22:00:00 12.5044 07.30.2010-23:00:00 12.5044 07.31.2010-00:00:00 12.4893 07.31.2010-01:00:00 12.4843 07.31.2010-02:00:00 12.4843 07.31.2010-03:00:00 12.4843 07.31.2010-04:00:00 12.4843 07.31.2010-05:00:00 12.4743 07.31.2010-06:00:00 12.4642 07.31.2010-07:00:00 12.4542 07.31.2010-08:00:00 12.4291 07.31.2010-09:00:00 12.4140 07.31.2010-10:00:00 12.4040 07.31.2010-11:00:00 12.3839 07.31.2010-12:00:00 12.3788 07.31.2010-13:00:00 12.3688 07.31.2010-14:00:00 12.3437 07.31.2010-15:00:00 12.3186 07.31.2010-16:00:00 12.3035 07.31.2010-17:00:00 12.2734 07.31.2010-18:00:00 12.2382 07.31.2010-19:00:00 12.2382 07.31.2010-20:00:00 12.2433 07.31.2010-21:00:00 12.2433 07.31.2010-22:00:00 12.2433 07.31.2010-23:00:00 12.2433 08.01.2010-00:00:00 12.2433 08.01.2010-01:00:00 12.2382 08.01.2010-02:00:00 12.2382 08.01.2010-03:00:00 12.2332 08.01.2010-04:00:00 12.2282 08.01.2010-05:00:00 12.2232 08.01.2010-06:00:00 12.2131 08.01.2010-07:00:00 12.2081 08.01.2010-08:00:00 12.1679 08.01.2010-09:00:00 12.1529 08.01.2010-10:00:00 12.1227 08.01.2010-11:00:00 12.0976 08.01.2010-12:00:00 12.0625 08.01.2010-13:00:00 12.0424 08.01.2010-14:00:00 12.0374 08.01.2010-15:00:00 12.0223 08.01.2010-16:00:00 11.9972 08.01.2010-17:00:00 11.9922 08.01.2010-18:00:00 11.9821 08.01.2010-19:00:00 11.9570 08.01.2010-20:00:00 11.9620 08.01.2010-21:00:00 11.9671 08.01.2010-22:00:00 11.9671 08.01.2010-23:00:00 11.9620 08.02.2010-00:00:00 11.9570 08.02.2010-01:00:00 11.9570 08.02.2010-02:00:00 11.9570 08.02.2010-03:00:00 11.9470 08.02.2010-04:00:00 11.9470 08.02.2010-05:00:00 11.9419 08.02.2010-06:00:00 11.9369 08.02.2010-07:00:00 11.9168 08.02.2010-08:00:00 11.9118 08.02.2010-09:00:00 11.8917 08.02.2010-10:00:00 11.8716 08.02.2010-11:00:00 11.8365 08.02.2010-12:00:00 11.8264 08.02.2010-13:00:00 11.8013 08.02.2010-14:00:00 11.7963 08.02.2010-15:00:00 11.7812 08.02.2010-16:00:00 11.7712 08.02.2010-17:00:00 11.7511 08.02.2010-18:00:00 11.7461 08.02.2010-19:00:00 11.7461 08.02.2010-20:00:00 11.7561 08.02.2010-21:00:00 11.7461 08.02.2010-22:00:00 11.7461 08.02.2010-23:00:00 11.7461 08.03.2010-00:00:00 11.7461 08.03.2010-01:00:00 11.7461 08.03.2010-02:00:00 11.7361 08.03.2010-03:00:00 11.7361 08.03.2010-04:00:00 11.7361 08.03.2010-05:00:00 11.7310 08.03.2010-06:00:00 11.7260 08.03.2010-07:00:00 11.7260 08.03.2010-08:00:00 11.7059 08.03.2010-09:00:00 11.7009 08.03.2010-10:00:00 11.6708 08.03.2010-11:00:00 11.6607 08.03.2010-12:00:00 11.6557 08.03.2010-13:00:00 11.6406 08.03.2010-14:00:00 11.6155 08.03.2010-15:00:00 11.5854 08.03.2010-16:00:00 11.5703 08.03.2010-17:00:00 11.5603 08.03.2010-18:00:00 11.5452 08.03.2010-19:00:00 11.5251 08.03.2010-20:00:00 11.5201 08.03.2010-21:00:00 11.5151 08.03.2010-22:00:00 11.5201 08.03.2010-23:00:00 11.5151 08.04.2010-00:00:00 11.5101 08.04.2010-01:00:00 11.5050 08.04.2010-02:00:00 11.5000 08.04.2010-03:00:00 11.4950 08.04.2010-04:00:00 11.4950 08.04.2010-05:00:00 11.4900 08.04.2010-06:00:00 11.4850 08.04.2010-07:00:00 11.4749 08.04.2010-08:00:00 11.4749 08.04.2010-09:00:00 11.4448 08.04.2010-10:00:00 11.4197 08.04.2010-11:00:00 11.3996 08.04.2010-12:00:00 11.3745 08.04.2010-13:00:00 11.3594 08.04.2010-14:00:00 11.3594 08.04.2010-15:00:00 11.3443 08.04.2010-16:00:00 11.3393 08.04.2010-17:00:00 11.3343 08.04.2010-18:00:00 11.3142 08.04.2010-19:00:00 11.3092 08.04.2010-20:00:00 11.2992 08.04.2010-21:00:00 11.2891 08.04.2010-22:00:00 11.2891 08.04.2010-23:00:00 11.2891 08.05.2010-00:00:00 11.2791 08.05.2010-01:00:00 11.2740 08.05.2010-02:00:00 11.2690 08.05.2010-03:00:00 11.2590 08.05.2010-04:00:00 11.2590 08.05.2010-05:00:00 11.2540 08.05.2010-06:00:00 11.2389 08.05.2010-07:00:00 11.2088 08.05.2010-08:00:00 11.1887 08.05.2010-09:00:00 11.1736 08.05.2010-10:00:00 11.1535 08.05.2010-11:00:00 11.1485 08.05.2010-12:00:00 11.1385 08.05.2010-13:00:00 11.1234 08.05.2010-14:00:00 11.1234 08.05.2010-15:00:00 11.1033 08.05.2010-16:00:00 11.1033 08.05.2010-17:00:00 11.0882 08.05.2010-18:00:00 11.0732 08.05.2010-19:00:00 11.0782 08.05.2010-20:00:00 11.0732 08.05.2010-21:00:00 11.0732 08.05.2010-22:00:00 11.0732 08.05.2010-23:00:00 11.0681 08.06.2010-00:00:00 11.0782 08.06.2010-01:00:00 11.0732 08.06.2010-02:00:00 11.0732 08.06.2010-03:00:00 11.0681 08.06.2010-04:00:00 11.0732 08.06.2010-05:00:00 11.0581 08.06.2010-06:00:00 11.0581 08.06.2010-07:00:00 11.0531 08.06.2010-08:00:00 11.0430 08.06.2010-09:00:00 11.0179 08.06.2010-10:00:00 11.0129 08.06.2010-11:00:00 10.9928 08.06.2010-12:00:00 10.9727 08.06.2010-13:00:00 10.9526 08.06.2010-14:00:00 10.9476 08.06.2010-15:00:00 10.9476 08.06.2010-16:00:00 10.9376 08.06.2010-17:00:00 10.9326 08.06.2010-18:00:00 10.9326 08.06.2010-19:00:00 10.9326 08.06.2010-20:00:00 10.9326 08.06.2010-21:00:00 10.9275 08.06.2010-22:00:00 10.9275 08.06.2010-23:00:00 10.9275 08.07.2010-00:00:00 10.9275 08.07.2010-01:00:00 10.9275 08.07.2010-02:00:00 10.9275 08.07.2010-03:00:00 10.9275 08.07.2010-04:00:00 10.9275 08.07.2010-05:00:00 10.9275 08.07.2010-06:00:00 10.9225 08.07.2010-07:00:00 10.9225 08.07.2010-08:00:00 10.9225 08.07.2010-09:00:00 10.9074 08.07.2010-10:00:00 10.9024 08.07.2010-11:00:00 10.9024 08.07.2010-12:00:00 10.8974 08.07.2010-13:00:00 10.8924 08.07.2010-14:00:00 10.8874 08.07.2010-15:00:00 10.8773 08.07.2010-16:00:00 10.8773 08.07.2010-17:00:00 10.8723 08.07.2010-18:00:00 10.8673 08.07.2010-19:00:00 10.8673 08.07.2010-20:00:00 10.8723 08.07.2010-21:00:00 10.8673 08.07.2010-22:00:00 10.8773 08.07.2010-23:00:00 10.8773 08.08.2010-00:00:00 10.8773 08.08.2010-01:00:00 10.8773 08.08.2010-02:00:00 10.8723 08.08.2010-03:00:00 10.8723 08.08.2010-04:00:00 10.8823 08.08.2010-05:00:00 10.8874 08.08.2010-06:00:00 10.8874 08.08.2010-07:00:00 10.8924 08.08.2010-08:00:00 10.8924 08.08.2010-09:00:00 10.8924 08.08.2010-10:00:00 10.8924 08.08.2010-11:00:00 10.8924 08.08.2010-12:00:00 10.9024 08.08.2010-13:00:00 10.8974 08.08.2010-14:00:00 10.8874 08.08.2010-15:00:00 10.8773 08.08.2010-16:00:00 10.8723 08.08.2010-17:00:00 10.8623 08.08.2010-18:00:00 10.8572 08.08.2010-19:00:00 10.8572 08.08.2010-20:00:00 10.8522 08.08.2010-21:00:00 10.8422 08.08.2010-22:00:00 10.8422 08.08.2010-23:00:00 10.8371 08.09.2010-00:00:00 10.8371 08.09.2010-01:00:00 10.8371 08.09.2010-02:00:00 10.8221 08.09.2010-03:00:00 10.8171 08.09.2010-04:00:00 10.8221 08.09.2010-05:00:00 10.8171 08.09.2010-06:00:00 10.8171 08.09.2010-07:00:00 10.8070 08.09.2010-08:00:00 10.7970 08.09.2010-09:00:00 10.7919 08.09.2010-10:00:00 10.7919 08.09.2010-11:00:00 10.7869 08.09.2010-12:00:00 10.7819 08.09.2010-13:00:00 10.7719 08.09.2010-14:00:00 10.7719 08.09.2010-15:00:00 10.7668 08.09.2010-16:00:00 10.7568 08.09.2010-17:00:00 10.7568 08.09.2010-18:00:00 10.7417 08.09.2010-19:00:00 10.7417 08.09.2010-20:00:00 10.7367 08.09.2010-21:00:00 10.7367 08.09.2010-22:00:00 10.7367 08.09.2010-23:00:00 10.7367 08.10.2010-00:00:00 10.7367 08.10.2010-01:00:00 10.7367 08.10.2010-02:00:00 10.7417 08.10.2010-03:00:00 10.7417 08.10.2010-04:00:00 10.7417 08.10.2010-05:00:00 10.7417 08.10.2010-06:00:00 10.7417 08.10.2010-07:00:00 10.7367 08.10.2010-08:00:00 10.7317 08.10.2010-09:00:00 10.7317 08.10.2010-10:00:00 10.7317 08.10.2010-11:00:00 10.7216 08.10.2010-12:00:00 10.7116 08.10.2010-13:00:00 10.7116 08.10.2010-14:00:00 10.7116 08.10.2010-15:00:00 10.6965 08.10.2010-16:00:00 10.6915 08.10.2010-17:00:00 10.6915 08.10.2010-18:00:00 10.6614 08.10.2010-19:00:00 10.6614 08.10.2010-20:00:00 10.6664 08.10.2010-21:00:00 10.6664 08.10.2010-22:00:00 10.6664 08.10.2010-23:00:00 10.6614 08.11.2010-00:00:00 10.6614 08.11.2010-01:00:00 10.6463 08.11.2010-02:00:00 10.6413 08.11.2010-03:00:00 10.6413 08.11.2010-04:00:00 10.6463 08.11.2010-05:00:00 10.6463 08.11.2010-06:00:00 10.6413 08.11.2010-07:00:00 10.6262 08.11.2010-08:00:00 10.6112 08.11.2010-09:00:00 10.6112 08.11.2010-10:00:00 10.5860 08.11.2010-11:00:00 10.5810 08.11.2010-12:00:00 10.5760 08.11.2010-13:00:00 10.5660 08.11.2010-14:00:00 10.5559 08.11.2010-15:00:00 10.5308 08.11.2010-16:00:00 10.5007 08.11.2010-17:00:00 10.5007 08.11.2010-18:00:00 10.4806 08.11.2010-19:00:00 10.4705 08.11.2010-20:00:00 10.4555 08.11.2010-21:00:00 10.4555 08.11.2010-22:00:00 10.4555 08.11.2010-23:00:00 10.4555 08.12.2010-00:00:00 10.4505 08.12.2010-01:00:00 10.4505 08.12.2010-02:00:00 10.4505 08.12.2010-03:00:00 10.4505 08.12.2010-04:00:00 10.4454 08.12.2010-05:00:00 10.4454 08.12.2010-06:00:00 10.4354 08.12.2010-07:00:00 10.4254 08.12.2010-08:00:00 10.4254 08.12.2010-09:00:00 10.4203 08.12.2010-10:00:00 10.3952 08.12.2010-11:00:00 10.3902 08.12.2010-12:00:00 10.3852 08.12.2010-13:00:00 10.3651 08.12.2010-14:00:00 10.3550 08.12.2010-15:00:00 10.3450 08.12.2010-16:00:00 10.3299 08.12.2010-17:00:00 10.3249 08.12.2010-18:00:00 10.3249 08.12.2010-19:00:00 10.3249 08.12.2010-20:00:00 10.3149 08.12.2010-21:00:00 10.3098 08.12.2010-22:00:00 10.2998 08.12.2010-23:00:00 10.2948 08.13.2010-00:00:00 10.2898 08.13.2010-01:00:00 10.2898 08.13.2010-02:00:00 10.2847 08.13.2010-03:00:00 10.2847 08.13.2010-04:00:00 10.2847 08.13.2010-05:00:00 10.2797 08.13.2010-06:00:00 10.2747 08.13.2010-07:00:00 10.2596 08.13.2010-08:00:00 10.2496 08.13.2010-09:00:00 10.2345 08.13.2010-10:00:00 10.2245 08.13.2010-11:00:00 10.2245 08.13.2010-12:00:00 10.2295 08.13.2010-13:00:00 10.2195 08.13.2010-14:00:00 10.2044 08.13.2010-15:00:00 10.2044 08.13.2010-16:00:00 10.2044 08.13.2010-17:00:00 10.2044 08.13.2010-18:00:00 10.2044 08.13.2010-19:00:00 10.1893 08.13.2010-20:00:00 10.1943 08.13.2010-21:00:00 10.1943 08.13.2010-22:00:00 10.1893 08.13.2010-23:00:00 10.1793 08.14.2010-00:00:00 10.1793 08.14.2010-01:00:00 10.1642 08.14.2010-02:00:00 10.1642 08.14.2010-03:00:00 10.1642 08.14.2010-04:00:00 10.1542 08.14.2010-05:00:00 10.1542 08.14.2010-06:00:00 10.1291 08.14.2010-07:00:00 10.1140 08.14.2010-08:00:00 10.1040 08.14.2010-09:00:00 10.1040 08.14.2010-10:00:00 10.0889 08.14.2010-11:00:00 10.0989 08.14.2010-12:00:00 10.0939 08.14.2010-13:00:00 10.0989 08.14.2010-14:00:00 10.0939 08.14.2010-15:00:00 10.0889 08.14.2010-16:00:00 10.0889 08.14.2010-17:00:00 10.0889 08.14.2010-18:00:00 10.0788 08.14.2010-19:00:00 10.0537 08.14.2010-20:00:00 10.0537 08.14.2010-21:00:00 10.0487 08.14.2010-22:00:00 10.0387 08.14.2010-23:00:00 10.0336 08.15.2010-00:00:00 10.0236 08.15.2010-01:00:00 10.0236 08.15.2010-02:00:00 10.0085 08.15.2010-03:00:00 9.9985 08.15.2010-04:00:00 9.9985 08.15.2010-05:00:00 9.9985 08.15.2010-06:00:00 9.9734 08.15.2010-07:00:00 9.9633 08.15.2010-08:00:00 9.9583 08.15.2010-09:00:00 9.9583 08.15.2010-10:00:00 9.9483 08.15.2010-11:00:00 9.9433 08.15.2010-12:00:00 9.9433 08.15.2010-13:00:00 9.9382 08.15.2010-14:00:00 9.9282 08.15.2010-15:00:00 9.9232 08.15.2010-16:00:00 9.9181 08.15.2010-17:00:00 9.9131 08.15.2010-18:00:00 9.8930 08.15.2010-19:00:00 9.8830 08.15.2010-20:00:00 9.8830 08.15.2010-21:00:00 9.8729 08.15.2010-22:00:00 9.8729 08.15.2010-23:00:00 9.8579 08.16.2010-00:00:00 9.8579 08.16.2010-01:00:00 9.8478 08.16.2010-02:00:00 9.8428 08.16.2010-03:00:00 9.8478 08.16.2010-04:00:00 9.8478 08.16.2010-05:00:00 9.8478 08.16.2010-06:00:00 9.8428 08.16.2010-07:00:00 9.8378 08.16.2010-08:00:00 9.8227 08.16.2010-09:00:00 9.8026 08.16.2010-10:00:00 9.7876 08.16.2010-11:00:00 9.7675 08.16.2010-12:00:00 9.7424 08.16.2010-13:00:00 9.7223 08.16.2010-14:00:00 9.7173 08.16.2010-15:00:00 9.7122 08.16.2010-16:00:00 9.7072 08.16.2010-17:00:00 9.6871 08.16.2010-18:00:00 9.6821 08.16.2010-19:00:00 9.6821 08.16.2010-20:00:00 9.6570 08.16.2010-21:00:00 9.6620 08.16.2010-22:00:00 9.6470 08.16.2010-23:00:00 9.6470 08.17.2010-00:00:00 9.6419 08.17.2010-01:00:00 9.6369 08.17.2010-02:00:00 9.6319 08.17.2010-03:00:00 9.6269 08.17.2010-04:00:00 9.6269 08.17.2010-05:00:00 9.6219 08.17.2010-06:00:00 9.6118 08.17.2010-07:00:00 9.5917 08.17.2010-08:00:00 9.5817 08.17.2010-09:00:00 9.5616 08.17.2010-10:00:00 9.5566 08.17.2010-11:00:00 9.5515 08.17.2010-12:00:00 9.5365 08.17.2010-13:00:00 9.5114 08.17.2010-14:00:00 9.5114 08.17.2010-15:00:00 9.5013 08.17.2010-16:00:00 9.4913 08.17.2010-17:00:00 9.4863 08.17.2010-18:00:00 9.4812 08.17.2010-19:00:00 9.4712 08.17.2010-20:00:00 9.4712 08.17.2010-21:00:00 9.4612 08.17.2010-22:00:00 9.4612 08.17.2010-23:00:00 9.4511 08.18.2010-00:00:00 9.4461 08.18.2010-01:00:00 9.4461 08.18.2010-02:00:00 9.4461 08.18.2010-03:00:00 9.4461 08.18.2010-04:00:00 9.4360 08.18.2010-05:00:00 9.4360 08.18.2010-06:00:00 9.4310 08.18.2010-07:00:00 9.4210 08.18.2010-08:00:00 9.4160 08.18.2010-09:00:00 9.4009 08.18.2010-10:00:00 9.3909 08.18.2010-11:00:00 9.3808 08.18.2010-12:00:00 9.3657 08.18.2010-13:00:00 9.3557 08.18.2010-14:00:00 9.3406 08.18.2010-15:00:00 9.3356 08.18.2010-16:00:00 9.3205 08.18.2010-17:00:00 9.3205 08.18.2010-18:00:00 9.3105 08.18.2010-19:00:00 9.3155 08.18.2010-20:00:00 9.3205 08.18.2010-21:00:00 9.3256 08.18.2010-22:00:00 9.3205 08.18.2010-23:00:00 9.3256 08.19.2010-00:00:00 9.3256 08.19.2010-01:00:00 9.3256 08.19.2010-02:00:00 9.3256 08.19.2010-03:00:00 9.3155 08.19.2010-04:00:00 9.3105 08.19.2010-05:00:00 9.3105 08.19.2010-06:00:00 9.3055 08.19.2010-07:00:00 9.2904 08.19.2010-08:00:00 9.2904 08.19.2010-09:00:00 9.2854 08.19.2010-10:00:00 9.2804 08.19.2010-11:00:00 9.2753 08.19.2010-12:00:00 9.2703 08.19.2010-13:00:00 9.2753 08.19.2010-14:00:00 9.2703 08.19.2010-15:00:00 9.2653 08.19.2010-16:00:00 9.2653 08.19.2010-17:00:00 9.2603 08.19.2010-18:00:00 9.2653 08.19.2010-19:00:00 9.2603 08.19.2010-20:00:00 9.2553 08.19.2010-21:00:00 9.2553 08.19.2010-22:00:00 9.2502 08.19.2010-23:00:00 9.2502 08.20.2010-00:00:00 9.2502 08.20.2010-01:00:00 9.2502 08.20.2010-02:00:00 9.2553 08.20.2010-03:00:00 9.2553 08.20.2010-04:00:00 9.2553 08.20.2010-05:00:00 9.2603 08.20.2010-06:00:00 9.2553 08.20.2010-07:00:00 9.2502 08.20.2010-08:00:00 9.2402 08.20.2010-09:00:00 9.2251 08.20.2010-10:00:00 9.2050 08.20.2010-11:00:00 9.1900 08.20.2010-12:00:00 9.1699 08.20.2010-13:00:00 9.1498 08.20.2010-14:00:00 9.1398 08.20.2010-15:00:00 9.1347 08.20.2010-16:00:00 9.1146 08.20.2010-17:00:00 9.1146 08.20.2010-18:00:00 9.1146 08.20.2010-19:00:00 9.1197 08.20.2010-20:00:00 9.1197 08.20.2010-21:00:00 9.1247 08.20.2010-22:00:00 9.1197 08.20.2010-23:00:00 9.1197 08.21.2010-00:00:00 9.1146 08.21.2010-01:00:00 9.1146 08.21.2010-02:00:00 9.1146 08.21.2010-03:00:00 9.1146 08.21.2010-04:00:00 9.1096 08.21.2010-05:00:00 9.1096 08.21.2010-06:00:00 9.1096 08.21.2010-07:00:00 9.1046 08.21.2010-08:00:00 9.1046 08.21.2010-09:00:00 9.0845 08.21.2010-10:00:00 9.0795 08.21.2010-11:00:00 9.0695 08.21.2010-12:00:00 9.0594 08.21.2010-13:00:00 9.0443 08.21.2010-14:00:00 9.0243 08.21.2010-15:00:00 9.0192 08.21.2010-16:00:00 9.0192 08.21.2010-17:00:00 9.0142 08.21.2010-18:00:00 9.0092 08.21.2010-19:00:00 9.0142 08.21.2010-20:00:00 9.0192 08.21.2010-21:00:00 9.0192 08.21.2010-22:00:00 9.0243 08.21.2010-23:00:00 9.0243 08.22.2010-00:00:00 9.0192 08.22.2010-01:00:00 9.0192 08.22.2010-02:00:00 9.0142 08.22.2010-03:00:00 9.0142 08.22.2010-04:00:00 9.0192 08.22.2010-05:00:00 9.0042 08.22.2010-06:00:00 8.9991 08.22.2010-07:00:00 8.9991 08.22.2010-08:00:00 8.9991 08.22.2010-09:00:00 8.9941 08.22.2010-10:00:00 8.9941 08.22.2010-11:00:00 8.9891 08.22.2010-12:00:00 8.9791 08.22.2010-13:00:00 8.9740 08.22.2010-14:00:00 8.9640 08.22.2010-15:00:00 8.9590 08.22.2010-16:00:00 8.9590 08.22.2010-17:00:00 8.9489 08.22.2010-18:00:00 8.9439 08.22.2010-19:00:00 8.9439 08.22.2010-20:00:00 8.9439 08.22.2010-21:00:00 8.9389 08.22.2010-22:00:00 8.9288 08.22.2010-23:00:00 8.9288 08.23.2010-00:00:00 8.9288 08.23.2010-01:00:00 8.9238 08.23.2010-02:00:00 8.9238 08.23.2010-03:00:00 8.9238 08.23.2010-04:00:00 8.9238 08.23.2010-05:00:00 8.9288 08.23.2010-06:00:00 8.9238 08.23.2010-07:00:00 8.9138 08.23.2010-08:00:00 8.8937 08.23.2010-09:00:00 8.8887 08.23.2010-10:00:00 8.8736 08.23.2010-11:00:00 8.8736 08.23.2010-12:00:00 8.8636 08.23.2010-13:00:00 8.8435 08.23.2010-14:00:00 8.8334 08.23.2010-15:00:00 8.8033 08.23.2010-16:00:00 8.7983 08.23.2010-17:00:00 8.7832 08.23.2010-18:00:00 8.7631 08.23.2010-19:00:00 8.7631 08.23.2010-20:00:00 8.7531 08.23.2010-21:00:00 8.7581 08.23.2010-22:00:00 8.7531 08.23.2010-23:00:00 8.7481 08.24.2010-00:00:00 8.7481 08.24.2010-01:00:00 8.7481 08.24.2010-02:00:00 8.7481 08.24.2010-03:00:00 8.7380 08.24.2010-04:00:00 8.7380 08.24.2010-05:00:00 8.7330 08.24.2010-06:00:00 8.7179 08.24.2010-07:00:00 8.7029 08.24.2010-08:00:00 8.6978 08.24.2010-09:00:00 8.6828 08.24.2010-10:00:00 8.6828 08.24.2010-11:00:00 8.6828 08.24.2010-12:00:00 8.6777 08.24.2010-13:00:00 8.6677 08.24.2010-14:00:00 8.6627 08.24.2010-15:00:00 8.6627 08.24.2010-16:00:00 8.6577 08.24.2010-17:00:00 8.6526 08.24.2010-18:00:00 8.6476 08.24.2010-19:00:00 8.6476 08.24.2010-20:00:00 8.6476 08.24.2010-21:00:00 8.6225 08.24.2010-22:00:00 8.6175 08.24.2010-23:00:00 8.6125 08.25.2010-00:00:00 8.6125 08.25.2010-01:00:00 8.6125 08.25.2010-02:00:00 8.6074 08.25.2010-03:00:00 8.6125 08.25.2010-04:00:00 8.6074 08.25.2010-05:00:00 8.6024 08.25.2010-06:00:00 8.5974 08.25.2010-07:00:00 8.5874 08.25.2010-08:00:00 8.5874 08.25.2010-09:00:00 8.5773 08.25.2010-10:00:00 8.5673 08.25.2010-11:00:00 8.5472 08.25.2010-12:00:00 8.5422 08.25.2010-13:00:00 8.5371 08.25.2010-14:00:00 8.5371 08.25.2010-15:00:00 8.5321 08.25.2010-16:00:00 8.5221 08.25.2010-17:00:00 8.5170 08.25.2010-18:00:00 8.5120 08.25.2010-19:00:00 8.5120 08.25.2010-20:00:00 8.5070 08.25.2010-21:00:00 8.5070 08.25.2010-22:00:00 8.5020 08.25.2010-23:00:00 8.4970 08.26.2010-00:00:00 8.4919 08.26.2010-01:00:00 8.4869 08.26.2010-02:00:00 8.4819 08.26.2010-03:00:00 8.4819 08.26.2010-04:00:00 8.4819 08.26.2010-05:00:00 8.4819 08.26.2010-06:00:00 8.4869 08.26.2010-07:00:00 8.4719 08.26.2010-08:00:00 8.4618 08.26.2010-09:00:00 8.4467 08.26.2010-10:00:00 8.4367 08.26.2010-11:00:00 8.4317 08.26.2010-12:00:00 8.4116 08.26.2010-13:00:00 8.4116 08.26.2010-14:00:00 8.4066 08.26.2010-15:00:00 8.3965 08.26.2010-16:00:00 8.3865 08.26.2010-17:00:00 8.3815 08.26.2010-18:00:00 8.3764 08.26.2010-19:00:00 8.3664 08.26.2010-20:00:00 8.3714 08.26.2010-21:00:00 8.3664 08.26.2010-22:00:00 8.3664 08.26.2010-23:00:00 8.3664 08.27.2010-00:00:00 8.3714 08.27.2010-01:00:00 8.3815 08.27.2010-02:00:00 8.3815 08.27.2010-03:00:00 8.3764 08.27.2010-04:00:00 8.3764 08.27.2010-05:00:00 8.3764 08.27.2010-06:00:00 8.3714 08.27.2010-07:00:00 8.3664 08.27.2010-08:00:00 8.3664 08.27.2010-09:00:00 8.3664 08.27.2010-10:00:00 8.3664 08.27.2010-11:00:00 8.3664 08.27.2010-12:00:00 8.3563 08.27.2010-13:00:00 8.3413 08.27.2010-14:00:00 8.3413 08.27.2010-15:00:00 8.3312 08.27.2010-16:00:00 8.3112 08.27.2010-17:00:00 8.3112 08.27.2010-18:00:00 8.3112 08.27.2010-19:00:00 8.3112 08.27.2010-20:00:00 8.3112 08.27.2010-21:00:00 8.3061 08.27.2010-22:00:00 8.3112 08.27.2010-23:00:00 8.3112 08.28.2010-00:00:00 8.3112 08.28.2010-01:00:00 8.3112 08.28.2010-02:00:00 8.3112 08.28.2010-03:00:00 8.3112 08.28.2010-04:00:00 8.3112 08.28.2010-05:00:00 8.3162 08.28.2010-06:00:00 8.3112 08.28.2010-07:00:00 8.3112 08.28.2010-08:00:00 8.3061 08.28.2010-09:00:00 8.2961 08.28.2010-10:00:00 8.2760 08.28.2010-11:00:00 8.2609 08.28.2010-12:00:00 8.2408 08.28.2010-13:00:00 8.2308 08.28.2010-14:00:00 8.2258 08.28.2010-15:00:00 8.2107 08.28.2010-16:00:00 8.1957 08.28.2010-17:00:00 8.1957 08.28.2010-18:00:00 8.1906 08.28.2010-19:00:00 8.1806 08.28.2010-20:00:00 8.1756 08.28.2010-21:00:00 8.1756 08.28.2010-22:00:00 8.1756 08.28.2010-23:00:00 8.1806 08.29.2010-00:00:00 8.1806 08.29.2010-01:00:00 8.1806 08.29.2010-02:00:00 8.1756 08.29.2010-03:00:00 8.1756 08.29.2010-04:00:00 8.1756 08.29.2010-05:00:00 8.1705 08.29.2010-06:00:00 8.1705 08.29.2010-07:00:00 8.1705 08.29.2010-08:00:00 8.1655 08.29.2010-09:00:00 8.1605 08.29.2010-10:00:00 8.1454 08.29.2010-11:00:00 8.1253 08.29.2010-12:00:00 8.1153 08.29.2010-13:00:00 8.1103 08.29.2010-14:00:00 8.1002 08.29.2010-15:00:00 8.0952 08.29.2010-16:00:00 8.0801 08.29.2010-17:00:00 8.0701 08.29.2010-18:00:00 8.0701 08.29.2010-19:00:00 8.0701 08.29.2010-20:00:00 8.0751 08.29.2010-21:00:00 8.0751 08.29.2010-22:00:00 8.0701 08.29.2010-23:00:00 8.0701 08.30.2010-00:00:00 8.0701 08.30.2010-01:00:00 8.0751 08.30.2010-02:00:00 8.0801 08.30.2010-03:00:00 8.0751 08.30.2010-04:00:00 8.0751 08.30.2010-05:00:00 8.0801 08.30.2010-06:00:00 8.0852 08.30.2010-07:00:00 8.0801 08.30.2010-08:00:00 8.0751 08.30.2010-09:00:00 8.0651 08.30.2010-10:00:00 8.0601 08.30.2010-11:00:00 8.0450 08.30.2010-12:00:00 8.0350 08.30.2010-13:00:00 8.0299 08.30.2010-14:00:00 8.0249 08.30.2010-15:00:00 8.0199 08.30.2010-16:00:00 8.0149 08.30.2010-17:00:00 8.0098 08.30.2010-18:00:00 8.0048 08.30.2010-19:00:00 7.9998 08.30.2010-20:00:00 7.9998 08.30.2010-21:00:00 7.9998 08.30.2010-22:00:00 7.9948 08.30.2010-23:00:00 7.9948 08.31.2010-00:00:00 7.9898 08.31.2010-01:00:00 7.9898 08.31.2010-02:00:00 7.9948 08.31.2010-03:00:00 7.9948 08.31.2010-04:00:00 7.9948 08.31.2010-05:00:00 7.9948 08.31.2010-06:00:00 7.9948 08.31.2010-07:00:00 7.9948 08.31.2010-08:00:00 8.0801 08.31.2010-09:00:00 8.3212 08.31.2010-10:00:00 8.4769 08.31.2010-11:00:00 8.5070 08.31.2010-12:00:00 8.5422 08.31.2010-13:00:00 8.6376 08.31.2010-14:00:00 8.9389 08.31.2010-15:00:00 9.2553 08.31.2010-16:00:00 9.5214 08.31.2010-17:00:00 9.8378 08.31.2010-18:00:00 10.1040 08.31.2010-19:00:00 10.3500 08.31.2010-20:00:00 10.5258 08.31.2010-21:00:00 10.7668 08.31.2010-22:00:00 10.9928 08.31.2010-23:00:00 11.2138 09.01.2010-00:00:00 11.4398 09.01.2010-01:00:00 11.6607 09.01.2010-02:00:00 11.8917 09.01.2010-03:00:00 12.0976 09.01.2010-04:00:00 12.1830 09.01.2010-05:00:00 12.2734 09.01.2010-06:00:00 12.4140 09.01.2010-07:00:00 12.5596 09.01.2010-08:00:00 12.6350 09.01.2010-09:00:00 12.7203 09.01.2010-10:00:00 12.7756 09.01.2010-11:00:00 12.8308 09.01.2010-12:00:00 12.8810 09.01.2010-13:00:00 12.9212 09.01.2010-14:00:00 12.9764 09.01.2010-15:00:00 13.0016 09.01.2010-16:00:00 13.0417 09.01.2010-17:00:00 13.1120 09.01.2010-18:00:00 13.1823 09.01.2010-19:00:00 13.2225 09.01.2010-20:00:00 13.2577 09.01.2010-21:00:00 13.2928 09.01.2010-22:00:00 13.3230 09.01.2010-23:00:00 13.3732 09.02.2010-00:00:00 13.4033 09.02.2010-01:00:00 13.4435 09.02.2010-02:00:00 13.4937 09.02.2010-03:00:00 13.5389 09.02.2010-04:00:00 13.5489 09.02.2010-05:00:00 13.5791 09.02.2010-06:00:00 13.5992 09.02.2010-07:00:00 13.6042 09.02.2010-08:00:00 13.6243 09.02.2010-09:00:00 13.6092 09.02.2010-10:00:00 13.6192 09.02.2010-11:00:00 13.6393 09.02.2010-12:00:00 13.6544 09.02.2010-13:00:00 13.6494 09.02.2010-14:00:00 13.6343 09.02.2010-15:00:00 13.6393 09.02.2010-16:00:00 13.6494 09.02.2010-17:00:00 13.6393 09.02.2010-18:00:00 13.6494 09.02.2010-19:00:00 13.6494 09.02.2010-20:00:00 13.6494 09.02.2010-21:00:00 13.6594 09.02.2010-22:00:00 13.6594 09.02.2010-23:00:00 13.6795 09.03.2010-00:00:00 13.6695 09.03.2010-01:00:00 13.6544 09.03.2010-02:00:00 13.6544 09.03.2010-03:00:00 13.6644 09.03.2010-04:00:00 13.6644 09.03.2010-05:00:00 13.6544 09.03.2010-06:00:00 13.6393 09.03.2010-07:00:00 13.6293 09.03.2010-08:00:00 13.6142 09.03.2010-09:00:00 13.6042 09.03.2010-10:00:00 13.5941 09.03.2010-11:00:00 13.5841 09.03.2010-12:00:00 13.5791 09.03.2010-13:00:00 13.5640 09.03.2010-14:00:00 13.5540 09.03.2010-15:00:00 13.5439 09.03.2010-16:00:00 13.5088 09.03.2010-17:00:00 13.4937 09.03.2010-18:00:00 13.4786 09.03.2010-19:00:00 13.4786 09.03.2010-20:00:00 13.4736 09.03.2010-21:00:00 13.4636 09.03.2010-22:00:00 13.4686 09.03.2010-23:00:00 13.4686 09.04.2010-00:00:00 13.4837 09.04.2010-01:00:00 13.4786 09.04.2010-02:00:00 13.4786 09.04.2010-03:00:00 13.4786 09.04.2010-04:00:00 13.4736 09.04.2010-05:00:00 13.4786 09.04.2010-06:00:00 13.4786 09.04.2010-07:00:00 13.4535 09.04.2010-08:00:00 13.4385 09.04.2010-09:00:00 13.4234 09.04.2010-10:00:00 13.4133 09.04.2010-11:00:00 13.4033 09.04.2010-12:00:00 13.3832 09.04.2010-13:00:00 13.3882 09.04.2010-14:00:00 13.3782 09.04.2010-15:00:00 13.3581 09.04.2010-16:00:00 13.3581 09.04.2010-17:00:00 13.3481 09.04.2010-18:00:00 13.3330 09.04.2010-19:00:00 13.3230 09.04.2010-20:00:00 13.3129 09.04.2010-21:00:00 13.3079 09.04.2010-22:00:00 13.2978 09.04.2010-23:00:00 13.2727 09.05.2010-00:00:00 13.2526 09.05.2010-01:00:00 13.2526 09.05.2010-02:00:00 13.2526 09.05.2010-03:00:00 13.2376 09.05.2010-04:00:00 13.2326 09.05.2010-05:00:00 13.2125 09.05.2010-06:00:00 13.2024 09.05.2010-07:00:00 13.1974 09.05.2010-08:00:00 13.1623 09.05.2010-09:00:00 13.1422 09.05.2010-10:00:00 13.1321 09.05.2010-11:00:00 13.1271 09.05.2010-12:00:00 13.0970 09.05.2010-13:00:00 13.0819 09.05.2010-14:00:00 13.0618 09.05.2010-15:00:00 13.0317 09.05.2010-16:00:00 13.0116 09.05.2010-17:00:00 12.9965 09.05.2010-18:00:00 12.9865 09.05.2010-19:00:00 12.9714 09.05.2010-20:00:00 12.9564 09.05.2010-21:00:00 12.9363 09.05.2010-22:00:00 12.9363 09.05.2010-23:00:00 12.9363 09.06.2010-00:00:00 12.9212 09.06.2010-01:00:00 12.9112 09.06.2010-02:00:00 12.9112 09.06.2010-03:00:00 12.9112 09.06.2010-04:00:00 12.8911 09.06.2010-05:00:00 12.8760 09.06.2010-06:00:00 12.8660 09.06.2010-07:00:00 12.8409 09.06.2010-08:00:00 12.8358 09.06.2010-09:00:00 12.8308 09.06.2010-10:00:00 12.8208 09.06.2010-11:00:00 12.8157 09.06.2010-12:00:00 12.7906 09.06.2010-13:00:00 12.7856 09.06.2010-14:00:00 12.7605 09.06.2010-15:00:00 12.7454 09.06.2010-16:00:00 12.7354 09.06.2010-17:00:00 12.7203 09.06.2010-18:00:00 12.7153 09.06.2010-19:00:00 12.7002 09.06.2010-20:00:00 12.7505 09.06.2010-21:00:00 12.8107 09.06.2010-22:00:00 12.8710 09.06.2010-23:00:00 12.9061 09.07.2010-00:00:00 12.9313 09.07.2010-01:00:00 12.9363 09.07.2010-02:00:00 12.9363 09.07.2010-03:00:00 12.9463 09.07.2010-04:00:00 12.9664 09.07.2010-05:00:00 12.9714 09.07.2010-06:00:00 13.0668 09.07.2010-07:00:00 13.1120 09.07.2010-08:00:00 13.1874 09.07.2010-09:00:00 13.2125 09.07.2010-10:00:00 13.2627 09.07.2010-11:00:00 13.2878 09.07.2010-12:00:00 13.2978 09.07.2010-13:00:00 13.3029 09.07.2010-14:00:00 13.3079 09.07.2010-15:00:00 13.3029 09.07.2010-16:00:00 13.3029 09.07.2010-17:00:00 13.3129 09.07.2010-18:00:00 13.3330 09.07.2010-19:00:00 13.3380 09.07.2010-20:00:00 13.3481 09.07.2010-21:00:00 13.3581 09.07.2010-22:00:00 13.3631 09.07.2010-23:00:00 13.3732 09.08.2010-00:00:00 13.3732 09.08.2010-01:00:00 13.4033 09.08.2010-02:00:00 13.4284 09.08.2010-03:00:00 13.4485 09.08.2010-04:00:00 13.4686 09.08.2010-05:00:00 13.4786 09.08.2010-06:00:00 13.4837 09.08.2010-07:00:00 13.4987 09.08.2010-08:00:00 13.5138 09.08.2010-09:00:00 13.5690 09.08.2010-10:00:00 13.6544 09.08.2010-11:00:00 13.7197 09.08.2010-12:00:00 13.7498 09.08.2010-13:00:00 13.7850 09.08.2010-14:00:00 13.8051 09.08.2010-15:00:00 13.8151 09.08.2010-16:00:00 13.8251 09.08.2010-17:00:00 13.8402 09.08.2010-18:00:00 13.8452 09.08.2010-19:00:00 13.8653 09.08.2010-20:00:00 13.8703 09.08.2010-21:00:00 13.8754 09.08.2010-22:00:00 13.8754 09.08.2010-23:00:00 13.8703 09.09.2010-00:00:00 13.8904 09.09.2010-01:00:00 13.9005 09.09.2010-02:00:00 13.9155 09.09.2010-03:00:00 13.9457 09.09.2010-04:00:00 13.9457 09.09.2010-05:00:00 13.9557 09.09.2010-06:00:00 13.9607 09.09.2010-07:00:00 13.9808 09.09.2010-08:00:00 13.9858 09.09.2010-09:00:00 13.9858 09.09.2010-10:00:00 14.0009 09.09.2010-11:00:00 14.0109 09.09.2010-12:00:00 14.0109 09.09.2010-13:00:00 14.0009 09.09.2010-14:00:00 13.9909 09.09.2010-15:00:00 13.9858 09.09.2010-16:00:00 13.9909 09.09.2010-17:00:00 13.9858 09.09.2010-18:00:00 13.9658 09.09.2010-19:00:00 13.9658 09.09.2010-20:00:00 13.9708 09.09.2010-21:00:00 13.9557 09.09.2010-22:00:00 13.9507 09.09.2010-23:00:00 13.9457 09.10.2010-00:00:00 13.9256 09.10.2010-01:00:00 13.9206 09.10.2010-02:00:00 13.9206 09.10.2010-03:00:00 13.9306 09.10.2010-04:00:00 13.9256 09.10.2010-05:00:00 13.9206 09.10.2010-06:00:00 13.9206 09.10.2010-07:00:00 13.9256 09.10.2010-08:00:00 13.9256 09.10.2010-09:00:00 13.9356 09.10.2010-10:00:00 13.9406 09.10.2010-11:00:00 13.9356 09.10.2010-12:00:00 13.9356 09.10.2010-13:00:00 13.9356 09.10.2010-14:00:00 13.9256 09.10.2010-15:00:00 13.9256 09.10.2010-16:00:00 13.9105 09.10.2010-17:00:00 13.9005 09.10.2010-18:00:00 13.8954 09.10.2010-19:00:00 13.8854 09.10.2010-20:00:00 13.8804 09.10.2010-21:00:00 13.8854 09.10.2010-22:00:00 13.8754 09.10.2010-23:00:00 13.8603 09.11.2010-00:00:00 13.8603 09.11.2010-01:00:00 13.8553 09.11.2010-02:00:00 13.8502 09.11.2010-03:00:00 13.8302 09.11.2010-04:00:00 13.8201 09.11.2010-05:00:00 13.8151 09.11.2010-06:00:00 13.8051 09.11.2010-07:00:00 13.7850 09.11.2010-08:00:00 13.7699 09.11.2010-09:00:00 13.7548 09.11.2010-10:00:00 13.7398 09.11.2010-11:00:00 13.7197 09.11.2010-12:00:00 13.6895 09.11.2010-13:00:00 13.6494 09.11.2010-14:00:00 13.6293 09.11.2010-15:00:00 13.6142 09.11.2010-16:00:00 13.5992 09.11.2010-17:00:00 13.5841 09.11.2010-18:00:00 13.5841 09.11.2010-19:00:00 13.5690 09.11.2010-20:00:00 13.5590 09.11.2010-21:00:00 13.5489 09.11.2010-22:00:00 13.5489 09.11.2010-23:00:00 13.5389 09.12.2010-00:00:00 13.5188 09.12.2010-01:00:00 13.5088 09.12.2010-02:00:00 13.4987 09.12.2010-03:00:00 13.4736 09.12.2010-04:00:00 13.4636 09.12.2010-05:00:00 13.4435 09.12.2010-06:00:00 13.4334 09.12.2010-07:00:00 13.4284 09.12.2010-08:00:00 13.4133 09.12.2010-09:00:00 13.4083 09.12.2010-10:00:00 13.3782 09.12.2010-11:00:00 13.3481 09.12.2010-12:00:00 13.3280 09.12.2010-13:00:00 13.3029 09.12.2010-14:00:00 13.2828 09.12.2010-15:00:00 13.2627 09.12.2010-16:00:00 13.2426 09.12.2010-17:00:00 13.2376 09.12.2010-18:00:00 13.2426 09.12.2010-19:00:00 13.2376 09.12.2010-20:00:00 13.2326 09.12.2010-21:00:00 13.2225 09.12.2010-22:00:00 13.2225 09.12.2010-23:00:00 13.2024 09.13.2010-00:00:00 13.1874 09.13.2010-01:00:00 13.1823 09.13.2010-02:00:00 13.1623 09.13.2010-03:00:00 13.1572 09.13.2010-04:00:00 13.1522 09.13.2010-05:00:00 13.1422 09.13.2010-06:00:00 13.1371 09.13.2010-07:00:00 13.1070 09.13.2010-08:00:00 13.0920 09.13.2010-09:00:00 13.0668 09.13.2010-10:00:00 13.0568 09.13.2010-11:00:00 13.0468 09.13.2010-12:00:00 13.0166 09.13.2010-13:00:00 12.9815 09.13.2010-14:00:00 12.9764 09.13.2010-15:00:00 12.9564 09.13.2010-16:00:00 12.9061 09.13.2010-17:00:00 12.8961 09.13.2010-18:00:00 12.8961 09.13.2010-19:00:00 12.8861 09.13.2010-20:00:00 12.8861 09.13.2010-21:00:00 12.8559 09.13.2010-22:00:00 12.8409 09.13.2010-23:00:00 12.8308 09.14.2010-00:00:00 12.8258 09.14.2010-01:00:00 12.8007 09.14.2010-02:00:00 12.7957 09.14.2010-03:00:00 12.7906 09.14.2010-04:00:00 12.7856 09.14.2010-05:00:00 12.7806 09.14.2010-06:00:00 12.7605 09.14.2010-07:00:00 12.7555 09.14.2010-08:00:00 12.7404 09.14.2010-09:00:00 12.7254 09.14.2010-10:00:00 12.6952 09.14.2010-11:00:00 12.6751 09.14.2010-12:00:00 12.6500 09.14.2010-13:00:00 12.6199 09.14.2010-14:00:00 12.5747 09.14.2010-15:00:00 12.5596 09.14.2010-16:00:00 12.5395 09.14.2010-17:00:00 12.5345 09.14.2010-18:00:00 12.5395 09.14.2010-19:00:00 12.5195 09.14.2010-20:00:00 12.5144 09.14.2010-21:00:00 12.5144 09.14.2010-22:00:00 12.5144 09.14.2010-23:00:00 12.4994 09.15.2010-00:00:00 12.4994 09.15.2010-01:00:00 12.4944 09.15.2010-02:00:00 12.4893 09.15.2010-03:00:00 12.4843 09.15.2010-04:00:00 12.4642 09.15.2010-05:00:00 12.4592 09.15.2010-06:00:00 12.4542 09.15.2010-07:00:00 12.4492 09.15.2010-08:00:00 12.4190 09.15.2010-09:00:00 12.3939 09.15.2010-10:00:00 12.3839 09.15.2010-11:00:00 12.3688 09.15.2010-12:00:00 12.3588 09.15.2010-13:00:00 12.3588 09.15.2010-14:00:00 12.3437 09.15.2010-15:00:00 12.3387 09.15.2010-16:00:00 12.3236 09.15.2010-17:00:00 12.3337 09.15.2010-18:00:00 12.3839 09.15.2010-19:00:00 12.4944 09.15.2010-20:00:00 12.5496 09.15.2010-21:00:00 12.5496 09.15.2010-22:00:00 12.5647 09.15.2010-23:00:00 12.5596 09.16.2010-00:00:00 12.6450 09.16.2010-01:00:00 12.7053 09.16.2010-02:00:00 12.8208 09.16.2010-03:00:00 12.9513 09.16.2010-04:00:00 13.0016 09.16.2010-05:00:00 13.0417 09.16.2010-06:00:00 13.0920 09.16.2010-07:00:00 13.1572 09.16.2010-08:00:00 13.2326 09.16.2010-09:00:00 13.2978 09.16.2010-10:00:00 13.3481 09.16.2010-11:00:00 13.3732 09.16.2010-12:00:00 13.3933 09.16.2010-13:00:00 13.4184 09.16.2010-14:00:00 13.4636 09.16.2010-15:00:00 13.5088 09.16.2010-16:00:00 13.5289 09.16.2010-17:00:00 13.5389 09.16.2010-18:00:00 13.5489 09.16.2010-19:00:00 13.5640 09.16.2010-20:00:00 13.5740 09.16.2010-21:00:00 13.6192 09.16.2010-22:00:00 13.6494 09.16.2010-23:00:00 13.6695 09.17.2010-00:00:00 13.6946 09.17.2010-01:00:00 13.7247 09.17.2010-02:00:00 13.7649 09.17.2010-03:00:00 13.7900 09.17.2010-04:00:00 13.8101 09.17.2010-05:00:00 13.8201 09.17.2010-06:00:00 13.8251 09.17.2010-07:00:00 13.8251 09.17.2010-08:00:00 13.8251 09.17.2010-09:00:00 13.8502 09.17.2010-10:00:00 13.8653 09.17.2010-11:00:00 13.8653 09.17.2010-12:00:00 13.8804 09.17.2010-13:00:00 13.8854 09.17.2010-14:00:00 13.8904 09.17.2010-15:00:00 13.8904 09.17.2010-16:00:00 13.8804 09.17.2010-17:00:00 13.8754 09.17.2010-18:00:00 13.9206 09.17.2010-19:00:00 13.9909 09.17.2010-20:00:00 14.0712 09.17.2010-21:00:00 14.7994 09.17.2010-22:00:00 15.1057 09.17.2010-23:00:00 15.3367 09.18.2010-00:00:00 15.6682 09.18.2010-01:00:00 15.9343 09.18.2010-02:00:00 16.0599 09.18.2010-03:00:00 16.1503 09.18.2010-04:00:00 16.2105 09.18.2010-05:00:00 16.2658 09.18.2010-06:00:00 16.3210 09.18.2010-07:00:00 16.3561 09.18.2010-08:00:00 16.4164 09.18.2010-09:00:00 16.4465 09.18.2010-10:00:00 16.4767 09.18.2010-11:00:00 16.4917 09.18.2010-12:00:00 16.5219 09.18.2010-13:00:00 16.5520 09.18.2010-14:00:00 16.5922 09.18.2010-15:00:00 16.6022 09.18.2010-16:00:00 16.6324 09.18.2010-17:00:00 16.7629 09.18.2010-18:00:00 16.9035 09.18.2010-19:00:00 17.0391 09.18.2010-20:00:00 17.1948 09.18.2010-21:00:00 17.2601 09.18.2010-22:00:00 17.2902 09.18.2010-23:00:00 17.3505 09.19.2010-00:00:00 17.5062 09.19.2010-01:00:00 17.6166 09.19.2010-02:00:00 17.7623 09.19.2010-03:00:00 17.9481 09.19.2010-04:00:00 18.1038 09.19.2010-05:00:00 18.1891 09.19.2010-06:00:00 18.2996 09.19.2010-07:00:00 18.3599 09.19.2010-08:00:00 18.4352 09.19.2010-09:00:00 18.4804 09.19.2010-10:00:00 18.5055 09.19.2010-11:00:00 18.5105 09.19.2010-12:00:00 18.5407 09.19.2010-13:00:00 18.5708 09.19.2010-14:00:00 18.6210 09.19.2010-15:00:00 18.6662 09.19.2010-16:00:00 18.7566 09.19.2010-17:00:00 18.8319 09.19.2010-18:00:00 18.8821 09.19.2010-19:00:00 18.9223 09.19.2010-20:00:00 18.9424 09.19.2010-21:00:00 18.9675 09.19.2010-22:00:00 18.9926 09.19.2010-23:00:00 19.0227 09.20.2010-00:00:00 19.0278 09.20.2010-01:00:00 19.1332 09.20.2010-02:00:00 19.2839 09.20.2010-03:00:00 19.4295 09.20.2010-04:00:00 19.5651 09.20.2010-05:00:00 19.6404 09.20.2010-06:00:00 19.7660 09.20.2010-07:00:00 19.9920 09.20.2010-08:00:00 20.1276 09.20.2010-09:00:00 20.2029 09.20.2010-10:00:00 20.2431 09.20.2010-11:00:00 20.3284 09.20.2010-12:00:00 20.4590 09.20.2010-13:00:00 20.5142 09.20.2010-14:00:00 20.5745 09.20.2010-15:00:00 20.6147 09.20.2010-16:00:00 20.6247 09.20.2010-17:00:00 20.6498 09.20.2010-18:00:00 20.6599 09.20.2010-19:00:00 20.6749 09.20.2010-20:00:00 20.7201 09.20.2010-21:00:00 20.8155 09.20.2010-22:00:00 20.8306 09.20.2010-23:00:00 20.8708 09.21.2010-00:00:00 20.8708 09.21.2010-01:00:00 20.8808 09.21.2010-02:00:00 20.8959 09.21.2010-03:00:00 20.9059 09.21.2010-04:00:00 20.9059 09.21.2010-05:00:00 20.9210 09.21.2010-06:00:00 20.9260 09.21.2010-07:00:00 20.9361 09.21.2010-08:00:00 20.9411 09.21.2010-09:00:00 20.9310 09.21.2010-10:00:00 20.9260 09.21.2010-11:00:00 20.9260 09.21.2010-12:00:00 20.9260 09.21.2010-13:00:00 20.9310 09.21.2010-14:00:00 20.9160 09.21.2010-15:00:00 20.9110 09.21.2010-16:00:00 20.9210 09.21.2010-17:00:00 20.9260 09.21.2010-18:00:00 20.9110 09.21.2010-19:00:00 20.9110 09.21.2010-20:00:00 20.9059 09.21.2010-21:00:00 20.8909 09.21.2010-22:00:00 20.8909 09.21.2010-23:00:00 20.9009 09.22.2010-00:00:00 20.9059 09.22.2010-01:00:00 20.9059 09.22.2010-02:00:00 20.9009 09.22.2010-03:00:00 20.9110 09.22.2010-04:00:00 20.8909 09.22.2010-05:00:00 20.8959 09.22.2010-06:00:00 20.8859 09.22.2010-07:00:00 20.8859 09.22.2010-08:00:00 20.8808 09.22.2010-09:00:00 20.8808 09.22.2010-10:00:00 20.8708 09.22.2010-11:00:00 20.8658 09.22.2010-12:00:00 20.8407 09.22.2010-13:00:00 20.8407 09.22.2010-14:00:00 20.8407 09.22.2010-15:00:00 20.8206 09.22.2010-16:00:00 20.8055 09.22.2010-17:00:00 20.7955 09.22.2010-18:00:00 20.7854 09.22.2010-19:00:00 20.7754 09.22.2010-20:00:00 20.7804 09.22.2010-21:00:00 20.7804 09.22.2010-22:00:00 20.7653 09.22.2010-23:00:00 20.7553 09.23.2010-00:00:00 20.7553 09.23.2010-01:00:00 20.7252 09.23.2010-02:00:00 20.7151 09.23.2010-03:00:00 20.7000 09.23.2010-04:00:00 20.6749 09.23.2010-05:00:00 20.6599 09.23.2010-06:00:00 20.6348 09.23.2010-07:00:00 20.6348 09.23.2010-08:00:00 20.6046 09.23.2010-09:00:00 20.5745 09.23.2010-10:00:00 20.5695 09.23.2010-11:00:00 20.5494 09.23.2010-12:00:00 20.5293 09.23.2010-13:00:00 20.5293 09.23.2010-14:00:00 20.5142 09.23.2010-15:00:00 20.4841 09.23.2010-16:00:00 20.4640 09.23.2010-17:00:00 20.4439 09.23.2010-18:00:00 20.4289 09.23.2010-19:00:00 20.4038 09.23.2010-20:00:00 20.3937 09.23.2010-21:00:00 20.3837 09.23.2010-22:00:00 20.3686 09.23.2010-23:00:00 20.3535 09.24.2010-00:00:00 20.3284 09.24.2010-01:00:00 20.3083 09.24.2010-02:00:00 20.2782 09.24.2010-03:00:00 20.2531 09.24.2010-04:00:00 20.2481 09.24.2010-05:00:00 20.2129 09.24.2010-06:00:00 20.2079 09.24.2010-07:00:00 20.1878 09.24.2010-08:00:00 20.1476 09.24.2010-09:00:00 20.1326 09.24.2010-10:00:00 20.1125 09.24.2010-11:00:00 20.0623 09.24.2010-12:00:00 20.0121 09.24.2010-13:00:00 19.9719 09.24.2010-14:00:00 19.9417 09.24.2010-15:00:00 19.8966 09.24.2010-16:00:00 19.8514 09.24.2010-17:00:00 19.8313 09.24.2010-18:00:00 19.8062 09.24.2010-19:00:00 19.7961 09.24.2010-20:00:00 19.7459 09.24.2010-21:00:00 19.6957 09.24.2010-22:00:00 19.6706 09.24.2010-23:00:00 19.6404 09.25.2010-00:00:00 19.6053 09.25.2010-01:00:00 19.5752 09.25.2010-02:00:00 19.5752 09.25.2010-03:00:00 19.5601 09.25.2010-04:00:00 19.5199 09.25.2010-05:00:00 19.4948 09.25.2010-06:00:00 19.4697 09.25.2010-07:00:00 19.4295 09.25.2010-08:00:00 19.3843 09.25.2010-09:00:00 19.3542 09.25.2010-10:00:00 19.2889 09.25.2010-11:00:00 19.2286 09.25.2010-12:00:00 19.1232 09.25.2010-13:00:00 19.0679 09.25.2010-14:00:00 19.0227 09.25.2010-15:00:00 18.9474 09.25.2010-16:00:00 18.8872 09.25.2010-17:00:00 18.8570 09.25.2010-18:00:00 18.8369 09.25.2010-19:00:00 18.8018 09.25.2010-20:00:00 18.7867 09.25.2010-21:00:00 18.7566 09.25.2010-22:00:00 18.7465 09.25.2010-23:00:00 18.7315 09.26.2010-00:00:00 18.7114 09.26.2010-01:00:00 18.6813 09.26.2010-02:00:00 18.6712 09.26.2010-03:00:00 18.6461 09.26.2010-04:00:00 18.6210 09.26.2010-05:00:00 18.6009 09.26.2010-06:00:00 18.5808 09.26.2010-07:00:00 18.5658 09.26.2010-08:00:00 18.5457 09.26.2010-09:00:00 18.5256 09.26.2010-10:00:00 18.4854 09.26.2010-11:00:00 18.4703 09.26.2010-12:00:00 18.4302 09.26.2010-13:00:00 18.3850 09.26.2010-14:00:00 18.3448 09.26.2010-15:00:00 18.2996 09.26.2010-16:00:00 18.2845 09.26.2010-17:00:00 18.2645 09.26.2010-18:00:00 18.2393 09.26.2010-19:00:00 18.2293 09.26.2010-20:00:00 18.2996 09.26.2010-21:00:00 18.4151 09.26.2010-22:00:00 18.4854 09.26.2010-23:00:00 18.5658 09.27.2010-00:00:00 18.6059 09.27.2010-01:00:00 18.6260 09.27.2010-02:00:00 18.6712 09.27.2010-03:00:00 18.7114 09.27.2010-04:00:00 18.7365 09.27.2010-05:00:00 18.7666 09.27.2010-06:00:00 18.7917 09.27.2010-07:00:00 18.7968 09.27.2010-08:00:00 18.8018 09.27.2010-09:00:00 18.7867 09.27.2010-10:00:00 18.7717 09.27.2010-11:00:00 18.7717 09.27.2010-12:00:00 18.7516 09.27.2010-13:00:00 18.7465 09.27.2010-14:00:00 18.7265 09.27.2010-15:00:00 18.7114 09.27.2010-16:00:00 18.6813 09.27.2010-17:00:00 18.6662 09.27.2010-18:00:00 18.6662 09.27.2010-19:00:00 18.6612 09.27.2010-20:00:00 18.6461 09.27.2010-21:00:00 18.6411 09.27.2010-22:00:00 18.6411 09.27.2010-23:00:00 18.6361 09.28.2010-00:00:00 18.6260 09.28.2010-01:00:00 18.6009 09.28.2010-02:00:00 18.5909 09.28.2010-03:00:00 18.5758 09.28.2010-04:00:00 18.5658 09.28.2010-05:00:00 18.5607 09.28.2010-06:00:00 18.5507 09.28.2010-07:00:00 18.5407 09.28.2010-08:00:00 18.5055 09.28.2010-09:00:00 18.4904 09.28.2010-10:00:00 18.4804 09.28.2010-11:00:00 18.4452 09.28.2010-12:00:00 18.4251 09.28.2010-13:00:00 18.4051 09.28.2010-14:00:00 18.3699 09.28.2010-15:00:00 18.3147 09.28.2010-16:00:00 18.3096 09.28.2010-17:00:00 18.2745 09.28.2010-18:00:00 18.2645 09.28.2010-19:00:00 18.2544 09.28.2010-20:00:00 18.2243 09.28.2010-21:00:00 18.2042 09.28.2010-22:00:00 18.1941 09.28.2010-23:00:00 18.1891 09.29.2010-00:00:00 18.1690 09.29.2010-01:00:00 18.1540 09.29.2010-02:00:00 18.1389 09.29.2010-03:00:00 18.1339 09.29.2010-04:00:00 18.1289 09.29.2010-05:00:00 18.1138 09.29.2010-06:00:00 18.0837 09.29.2010-07:00:00 18.0686 09.29.2010-08:00:00 18.0435 09.29.2010-09:00:00 17.9882 09.29.2010-10:00:00 17.9682 09.29.2010-11:00:00 17.9531 09.29.2010-12:00:00 17.9129 09.29.2010-13:00:00 17.8727 09.29.2010-14:00:00 17.8527 09.29.2010-15:00:00 17.8225 09.29.2010-16:00:00 17.7824 09.29.2010-17:00:00 17.7723 09.29.2010-18:00:00 17.7673 09.29.2010-19:00:00 17.7623 09.29.2010-20:00:00 17.7221 09.29.2010-21:00:00 17.7020 09.29.2010-22:00:00 17.6920 09.29.2010-23:00:00 17.6618 09.30.2010-00:00:00 17.6518 09.30.2010-01:00:00 17.6367 09.30.2010-02:00:00 17.6317 09.30.2010-03:00:00 17.5965 09.30.2010-04:00:00 17.5865 09.30.2010-05:00:00 17.5815 09.30.2010-06:00:00 17.5614 09.30.2010-07:00:00 17.5463 09.30.2010-08:00:00 17.5363 09.30.2010-09:00:00 17.5112 09.30.2010-10:00:00 17.4911 09.30.2010-11:00:00 17.4610 09.30.2010-12:00:00 17.4258 09.30.2010-13:00:00 17.3906 09.30.2010-14:00:00 17.3555 09.30.2010-15:00:00 17.3304 09.30.2010-16:00:00 17.2802 09.30.2010-17:00:00 17.2500 09.30.2010-18:00:00 17.2199 09.30.2010-19:00:00 17.2048 09.30.2010-20:00:00 17.1697 09.30.2010-21:00:00 17.1496 09.30.2010-22:00:00 17.1295 09.30.2010-23:00:00 17.1044 10.01.2010-00:00:00 17.0793 10.01.2010-01:00:00 17.0592 10.01.2010-02:00:00 17.0341 10.01.2010-03:00:00 17.0090 10.01.2010-04:00:00 16.9939 10.01.2010-05:00:00 16.9588 10.01.2010-06:00:00 16.9537 10.01.2010-07:00:00 16.9437 10.01.2010-08:00:00 16.9186 10.01.2010-09:00:00 16.8935 10.01.2010-10:00:00 16.8583 10.01.2010-11:00:00 16.8332 10.01.2010-12:00:00 16.7880 10.01.2010-13:00:00 16.7579 10.01.2010-14:00:00 16.7278 10.01.2010-15:00:00 16.6725 10.01.2010-16:00:00 16.6424 10.01.2010-17:00:00 16.6022 10.01.2010-18:00:00 16.6022 10.01.2010-19:00:00 16.5872 10.01.2010-20:00:00 16.5771 10.01.2010-21:00:00 16.5570 10.01.2010-22:00:00 16.5570 10.01.2010-23:00:00 16.5420 10.02.2010-00:00:00 16.5219 10.02.2010-01:00:00 16.4968 10.02.2010-02:00:00 16.4817 10.02.2010-03:00:00 16.4666 10.02.2010-04:00:00 16.4616 10.02.2010-05:00:00 16.4566 10.02.2010-06:00:00 16.4465 10.02.2010-07:00:00 16.4064 10.02.2010-08:00:00 16.3863 10.02.2010-09:00:00 16.3712 10.02.2010-10:00:00 16.3260 10.02.2010-11:00:00 16.3009 10.02.2010-12:00:00 16.2658 10.02.2010-13:00:00 16.2557 10.02.2010-14:00:00 16.2206 10.02.2010-15:00:00 16.1954 10.02.2010-16:00:00 16.1754 10.02.2010-17:00:00 16.1452 10.02.2010-18:00:00 16.1352 10.02.2010-19:00:00 16.1201 10.02.2010-20:00:00 16.1051 10.02.2010-21:00:00 16.1051 10.02.2010-22:00:00 16.1051 10.02.2010-23:00:00 16.1051 10.03.2010-00:00:00 16.0900 10.03.2010-01:00:00 16.0749 10.03.2010-02:00:00 16.0599 10.03.2010-03:00:00 16.0850 10.03.2010-04:00:00 16.1151 10.03.2010-05:00:00 16.1352 10.03.2010-06:00:00 16.1503 10.03.2010-07:00:00 16.1402 10.03.2010-08:00:00 16.1302 10.03.2010-09:00:00 16.1302 10.03.2010-10:00:00 16.1051 10.03.2010-11:00:00 16.0850 10.03.2010-12:00:00 16.0649 10.03.2010-13:00:00 16.0448 10.03.2010-14:00:00 16.0498 10.03.2010-15:00:00 16.0297 10.03.2010-16:00:00 16.0046 10.03.2010-17:00:00 16.0197 10.03.2010-18:00:00 16.0197 10.03.2010-19:00:00 16.0247 10.03.2010-20:00:00 16.0147 10.03.2010-21:00:00 15.9996 10.03.2010-22:00:00 16.0197 10.03.2010-23:00:00 16.0096 10.04.2010-00:00:00 15.9946 10.04.2010-01:00:00 15.9896 10.04.2010-02:00:00 15.9795 10.04.2010-03:00:00 15.9695 10.04.2010-04:00:00 15.9695 10.04.2010-05:00:00 15.9594 10.04.2010-06:00:00 15.9444 10.04.2010-07:00:00 15.9393 10.04.2010-08:00:00 15.9293 10.04.2010-09:00:00 15.9192 10.04.2010-10:00:00 15.9092 10.04.2010-11:00:00 15.8992 10.04.2010-12:00:00 15.8841 10.04.2010-13:00:00 15.8640 10.04.2010-14:00:00 15.8439 10.04.2010-15:00:00 15.8238 10.04.2010-16:00:00 15.8238 10.04.2010-17:00:00 15.8138 10.04.2010-18:00:00 15.8088 10.04.2010-19:00:00 15.7937 10.04.2010-20:00:00 15.7786 10.04.2010-21:00:00 15.7686 10.04.2010-22:00:00 15.7535 10.04.2010-23:00:00 15.7435 10.05.2010-00:00:00 15.7385 10.05.2010-01:00:00 15.7184 10.05.2010-02:00:00 15.7083 10.05.2010-03:00:00 15.7083 10.05.2010-04:00:00 15.6983 10.05.2010-05:00:00 15.6882 10.05.2010-06:00:00 15.6782 10.05.2010-07:00:00 15.6631 10.05.2010-08:00:00 15.6430 10.05.2010-09:00:00 15.6380 10.05.2010-10:00:00 15.6179 10.05.2010-11:00:00 15.5978 10.05.2010-12:00:00 15.5778 10.05.2010-13:00:00 15.5426 10.05.2010-14:00:00 15.5326 10.05.2010-15:00:00 15.5125 10.05.2010-16:00:00 15.4924 10.05.2010-17:00:00 15.4924 10.05.2010-18:00:00 15.4823 10.05.2010-19:00:00 15.4773 10.05.2010-20:00:00 15.4773 10.05.2010-21:00:00 15.4673 10.05.2010-22:00:00 15.4572 10.05.2010-23:00:00 15.4422 10.06.2010-00:00:00 15.4271 10.06.2010-01:00:00 15.4120 10.06.2010-02:00:00 15.3920 10.06.2010-03:00:00 15.3869 10.06.2010-04:00:00 15.3769 10.06.2010-05:00:00 15.3317 10.06.2010-06:00:00 15.3267 10.06.2010-07:00:00 15.3066 10.06.2010-08:00:00 15.3016 10.06.2010-09:00:00 15.2765 10.06.2010-10:00:00 15.2363 10.06.2010-11:00:00 15.2112 10.06.2010-12:00:00 15.1810 10.06.2010-13:00:00 15.1559 10.06.2010-14:00:00 15.1308 10.06.2010-15:00:00 15.1158 10.06.2010-16:00:00 15.0957 10.06.2010-17:00:00 15.0756 10.06.2010-18:00:00 15.0555 10.06.2010-19:00:00 15.0103 10.06.2010-20:00:00 15.0003 10.06.2010-21:00:00 14.9902 10.06.2010-22:00:00 14.9751 10.06.2010-23:00:00 14.9651 10.07.2010-00:00:00 14.9500 10.07.2010-01:00:00 14.9500 10.07.2010-02:00:00 14.9400 10.07.2010-03:00:00 14.9199 10.07.2010-04:00:00 14.9099 10.07.2010-05:00:00 14.8948 10.07.2010-06:00:00 14.8847 10.07.2010-07:00:00 14.8747 10.07.2010-08:00:00 14.8546 10.07.2010-09:00:00 14.8446 10.07.2010-10:00:00 14.8295 10.07.2010-11:00:00 14.8144 10.07.2010-12:00:00 14.7793 10.07.2010-13:00:00 14.7492 10.07.2010-14:00:00 14.7341 10.07.2010-15:00:00 14.7190 10.07.2010-16:00:00 14.7090 10.07.2010-17:00:00 14.6989 10.07.2010-18:00:00 14.6889 10.07.2010-19:00:00 14.6839 10.07.2010-20:00:00 14.6789 10.07.2010-21:00:00 14.6688 10.07.2010-22:00:00 14.6638 10.07.2010-23:00:00 14.6588 10.08.2010-00:00:00 14.6487 10.08.2010-01:00:00 14.6487 10.08.2010-02:00:00 14.6387 10.08.2010-03:00:00 14.6337 10.08.2010-04:00:00 14.6136 10.08.2010-05:00:00 14.6136 10.08.2010-06:00:00 14.6085 10.08.2010-07:00:00 14.6085 10.08.2010-08:00:00 14.6035 10.08.2010-09:00:00 14.5885 10.08.2010-10:00:00 14.5784 10.08.2010-11:00:00 14.5684 10.08.2010-12:00:00 14.5583 10.08.2010-13:00:00 14.5232 10.08.2010-14:00:00 14.5131 10.08.2010-15:00:00 14.4930 10.08.2010-16:00:00 14.4780 10.08.2010-17:00:00 14.4679 10.08.2010-18:00:00 14.4579 10.08.2010-19:00:00 14.4579 10.08.2010-20:00:00 14.4529 10.08.2010-21:00:00 14.4428 10.08.2010-22:00:00 14.4378 10.08.2010-23:00:00 14.4278 10.09.2010-00:00:00 14.4227 10.09.2010-01:00:00 14.4227 10.09.2010-02:00:00 14.4127 10.09.2010-03:00:00 14.4077 10.09.2010-04:00:00 14.6789 10.09.2010-05:00:00 15.3468 10.09.2010-06:00:00 15.5928 10.09.2010-07:00:00 15.7987 10.09.2010-08:00:00 16.0046 10.09.2010-09:00:00 16.1904 10.09.2010-10:00:00 16.3461 10.09.2010-11:00:00 16.4616 10.09.2010-12:00:00 16.5671 10.09.2010-13:00:00 16.6123 10.09.2010-14:00:00 16.6775 10.09.2010-15:00:00 16.8232 10.09.2010-16:00:00 16.9537 10.09.2010-17:00:00 17.0341 10.09.2010-18:00:00 17.1295 10.09.2010-19:00:00 17.1697 10.09.2010-20:00:00 17.2048 10.09.2010-21:00:00 17.2350 10.09.2010-22:00:00 17.2802 10.09.2010-23:00:00 17.3203 10.10.2010-00:00:00 17.3404 10.10.2010-01:00:00 17.7723 10.10.2010-02:00:00 18.1690 10.10.2010-03:00:00 18.6562 10.10.2010-04:00:00 19.3592 10.10.2010-05:00:00 19.7861 10.10.2010-06:00:00 20.1728 10.10.2010-07:00:00 20.3535 10.10.2010-08:00:00 20.4690 10.10.2010-09:00:00 20.5745 10.10.2010-10:00:00 20.6348 10.10.2010-11:00:00 20.7201 10.10.2010-12:00:00 20.7553 10.10.2010-13:00:00 20.8105 10.10.2010-14:00:00 20.8407 10.10.2010-15:00:00 20.8758 10.10.2010-16:00:00 20.9059 10.10.2010-17:00:00 20.9361 10.10.2010-18:00:00 20.9662 10.10.2010-19:00:00 20.9913 10.10.2010-20:00:00 21.0114 10.10.2010-21:00:00 21.0214 10.10.2010-22:00:00 21.0315 10.10.2010-23:00:00 21.0516 10.11.2010-00:00:00 21.0616 10.11.2010-01:00:00 21.0817 10.11.2010-02:00:00 21.0867 10.11.2010-03:00:00 21.0917 10.11.2010-04:00:00 21.0968 10.11.2010-05:00:00 21.0917 10.11.2010-06:00:00 21.0968 10.11.2010-07:00:00 21.1018 10.11.2010-08:00:00 21.1068 10.11.2010-09:00:00 21.1169 10.11.2010-10:00:00 21.1369 10.11.2010-11:00:00 21.1520 10.11.2010-12:00:00 21.1470 10.11.2010-13:00:00 21.1470 10.11.2010-14:00:00 21.1470 10.11.2010-15:00:00 21.1420 10.11.2010-16:00:00 21.1470 10.11.2010-17:00:00 21.1369 10.11.2010-18:00:00 21.1420 10.11.2010-19:00:00 21.1169 10.11.2010-20:00:00 21.1169 10.11.2010-21:00:00 21.1219 10.11.2010-22:00:00 21.1269 10.11.2010-23:00:00 21.1219 10.12.2010-00:00:00 21.1169 10.12.2010-01:00:00 21.1118 10.12.2010-02:00:00 21.1118 10.12.2010-03:00:00 21.0968 10.12.2010-04:00:00 21.0867 10.12.2010-05:00:00 21.0817 10.12.2010-06:00:00 21.0616 10.12.2010-07:00:00 21.0415 10.12.2010-08:00:00 21.0415 10.12.2010-09:00:00 21.0214 10.12.2010-10:00:00 21.0064 10.12.2010-11:00:00 20.9863 10.12.2010-12:00:00 20.9813 10.12.2010-13:00:00 20.9712 10.12.2010-14:00:00 20.9511 10.12.2010-15:00:00 20.9310 10.12.2010-16:00:00 20.9310 10.12.2010-17:00:00 20.9260 10.12.2010-18:00:00 20.9059 10.12.2010-19:00:00 20.8708 10.12.2010-20:00:00 20.8708 10.12.2010-21:00:00 20.8607 10.12.2010-22:00:00 20.8407 10.12.2010-23:00:00 20.8256 10.13.2010-00:00:00 20.8155 10.13.2010-01:00:00 20.8055 10.13.2010-02:00:00 20.7955 10.13.2010-03:00:00 20.7955 10.13.2010-04:00:00 20.7854 10.13.2010-05:00:00 20.7754 10.13.2010-06:00:00 20.7704 10.13.2010-07:00:00 20.7503 10.13.2010-08:00:00 20.7452 10.13.2010-09:00:00 20.7402 10.13.2010-10:00:00 20.7302 10.13.2010-11:00:00 20.6950 10.13.2010-12:00:00 20.6599 10.13.2010-13:00:00 20.6297 10.13.2010-14:00:00 20.5946 10.13.2010-15:00:00 20.5645 10.13.2010-16:00:00 20.5243 10.13.2010-17:00:00 20.4992 10.13.2010-18:00:00 20.4791 10.13.2010-19:00:00 20.4540 10.13.2010-20:00:00 20.4238 10.13.2010-21:00:00 20.3937 10.13.2010-22:00:00 20.3837 10.13.2010-23:00:00 20.3586 10.14.2010-00:00:00 20.3234 10.14.2010-01:00:00 20.3033 10.14.2010-02:00:00 20.2832 10.14.2010-03:00:00 20.2682 10.14.2010-04:00:00 20.2380 10.14.2010-05:00:00 20.2280 10.14.2010-06:00:00 20.1979 10.14.2010-07:00:00 20.1778 10.14.2010-08:00:00 20.1376 10.14.2010-09:00:00 20.1125 10.14.2010-10:00:00 20.0673 10.14.2010-11:00:00 20.0271 10.14.2010-12:00:00 19.9568 10.14.2010-13:00:00 19.9267 10.14.2010-14:00:00 19.9116 10.14.2010-15:00:00 19.8714 10.14.2010-16:00:00 19.8112 10.14.2010-17:00:00 19.7861 10.14.2010-18:00:00 19.7760 10.14.2010-19:00:00 19.7509 10.14.2010-20:00:00 19.7308 10.14.2010-21:00:00 19.7158 10.14.2010-22:00:00 19.7057 10.14.2010-23:00:00 19.6756 10.15.2010-00:00:00 19.6354 10.15.2010-01:00:00 19.6003 10.15.2010-02:00:00 19.5852 10.15.2010-03:00:00 19.5651 10.15.2010-04:00:00 19.5400 10.15.2010-05:00:00 19.5199 10.15.2010-06:00:00 19.5048 10.15.2010-07:00:00 19.4898 10.15.2010-08:00:00 19.4797 10.15.2010-09:00:00 19.4647 10.15.2010-10:00:00 19.4446 10.15.2010-11:00:00 19.4195 10.15.2010-12:00:00 19.3793 10.15.2010-13:00:00 19.3441 10.15.2010-14:00:00 19.3190 10.15.2010-15:00:00 19.2839 10.15.2010-16:00:00 19.2738 10.15.2010-17:00:00 19.2638 10.15.2010-18:00:00 19.2387 10.15.2010-19:00:00 19.2286 10.15.2010-20:00:00 19.2136 10.15.2010-21:00:00 19.1784 10.15.2010-22:00:00 19.1533 10.15.2010-23:00:00 19.1232 10.16.2010-00:00:00 19.1131 10.16.2010-01:00:00 19.0981 10.16.2010-02:00:00 19.0830 10.16.2010-03:00:00 19.0428 10.16.2010-04:00:00 19.0177 10.16.2010-05:00:00 19.0077 10.16.2010-06:00:00 18.9826 10.16.2010-07:00:00 18.9575 10.16.2010-08:00:00 18.9324 10.16.2010-09:00:00 18.9022 10.16.2010-10:00:00 18.8671 10.16.2010-11:00:00 18.8219 10.16.2010-12:00:00 18.8118 10.16.2010-13:00:00 18.7767 10.16.2010-14:00:00 18.7365 10.16.2010-15:00:00 18.7114 10.16.2010-16:00:00 18.6762 10.16.2010-17:00:00 18.6612 10.16.2010-18:00:00 18.6511 10.16.2010-19:00:00 18.6461 10.16.2010-20:00:00 18.6260 10.16.2010-21:00:00 18.5959 10.16.2010-22:00:00 18.5507 10.16.2010-23:00:00 18.5206 10.17.2010-00:00:00 18.4854 10.17.2010-01:00:00 18.4653 10.17.2010-02:00:00 18.4452 10.17.2010-03:00:00 18.4201 10.17.2010-04:00:00 18.4101 10.17.2010-05:00:00 18.4000 10.17.2010-06:00:00 18.3800 10.17.2010-07:00:00 18.3749 10.17.2010-08:00:00 18.3599 10.17.2010-09:00:00 18.3398 10.17.2010-10:00:00 18.3046 10.17.2010-11:00:00 18.2745 10.17.2010-12:00:00 18.2494 10.17.2010-13:00:00 18.2142 10.17.2010-14:00:00 18.1891 10.17.2010-15:00:00 18.1590 10.17.2010-16:00:00 18.1238 10.17.2010-17:00:00 18.0837 10.17.2010-18:00:00 18.0586 10.17.2010-19:00:00 18.0435 10.17.2010-20:00:00 18.0284 10.17.2010-21:00:00 17.9983 10.17.2010-22:00:00 17.9782 10.17.2010-23:00:00 17.9481 10.18.2010-00:00:00 17.9380 10.18.2010-01:00:00 17.9179 10.18.2010-02:00:00 17.8979 10.18.2010-03:00:00 17.8828 10.18.2010-04:00:00 17.8727 10.18.2010-05:00:00 17.8476 10.18.2010-06:00:00 17.8426 10.18.2010-07:00:00 17.8225 10.18.2010-08:00:00 17.8175 10.18.2010-09:00:00 17.8024 10.18.2010-10:00:00 17.7673 10.18.2010-11:00:00 17.7522 10.18.2010-12:00:00 17.7271 10.18.2010-13:00:00 17.7070 10.18.2010-14:00:00 17.6719 10.18.2010-15:00:00 17.6417 10.18.2010-16:00:00 17.6367 10.18.2010-17:00:00 17.6116 10.18.2010-18:00:00 17.5865 10.18.2010-19:00:00 17.5564 10.18.2010-20:00:00 17.5463 10.18.2010-21:00:00 17.5313 10.18.2010-22:00:00 17.5062 10.18.2010-23:00:00 17.5011 10.19.2010-00:00:00 17.4660 10.19.2010-01:00:00 17.4559 10.19.2010-02:00:00 17.4459 10.19.2010-03:00:00 17.4459 10.19.2010-04:00:00 17.4308 10.19.2010-05:00:00 17.4258 10.19.2010-06:00:00 17.4208 10.19.2010-07:00:00 17.4107 10.19.2010-08:00:00 17.4007 10.19.2010-09:00:00 17.3806 10.19.2010-10:00:00 17.3505 10.19.2010-11:00:00 17.3153 10.19.2010-12:00:00 17.2802 10.19.2010-13:00:00 17.2651 10.19.2010-14:00:00 17.2249 10.19.2010-15:00:00 17.1998 10.19.2010-16:00:00 17.1797 10.19.2010-17:00:00 17.1797 10.19.2010-18:00:00 17.1596 10.19.2010-19:00:00 17.1546 10.19.2010-20:00:00 17.1396 10.19.2010-21:00:00 17.1195 10.19.2010-22:00:00 17.1144 10.19.2010-23:00:00 17.1094 10.20.2010-00:00:00 17.1044 10.20.2010-01:00:00 17.0743 10.20.2010-02:00:00 17.0492 10.20.2010-03:00:00 17.0090 10.20.2010-04:00:00 17.0040 10.20.2010-05:00:00 16.9688 10.20.2010-06:00:00 16.9487 10.20.2010-07:00:00 16.9236 10.20.2010-08:00:00 16.8885 10.20.2010-09:00:00 16.8634 10.20.2010-10:00:00 16.8483 10.20.2010-11:00:00 16.8131 10.20.2010-12:00:00 16.7830 10.20.2010-13:00:00 16.7629 10.20.2010-14:00:00 16.7629 10.20.2010-15:00:00 16.7428 10.20.2010-16:00:00 16.7177 10.20.2010-17:00:00 16.7077 10.20.2010-18:00:00 16.6876 10.20.2010-19:00:00 16.6675 10.20.2010-20:00:00 16.6324 10.20.2010-21:00:00 16.6273 10.20.2010-22:00:00 16.6223 10.20.2010-23:00:00 16.6173 10.21.2010-00:00:00 16.5821 10.21.2010-01:00:00 16.5721 10.21.2010-02:00:00 16.5570 10.21.2010-03:00:00 16.5319 10.21.2010-04:00:00 16.5068 10.21.2010-05:00:00 16.5018 10.21.2010-06:00:00 16.4917 10.21.2010-07:00:00 16.4767 10.21.2010-08:00:00 16.4616 10.21.2010-09:00:00 16.4365 10.21.2010-10:00:00 16.4114 10.21.2010-11:00:00 16.3913 10.21.2010-12:00:00 16.3863 10.21.2010-13:00:00 16.3411 10.21.2010-14:00:00 16.3110 10.21.2010-15:00:00 16.2909 10.21.2010-16:00:00 16.2808 10.21.2010-17:00:00 16.2758 10.21.2010-18:00:00 16.2658 10.21.2010-19:00:00 16.2607 10.21.2010-20:00:00 16.2507 10.21.2010-21:00:00 16.2256 10.21.2010-22:00:00 16.2206 10.21.2010-23:00:00 16.2055 10.22.2010-00:00:00 16.1904 10.22.2010-01:00:00 16.1804 10.22.2010-02:00:00 16.1653 10.22.2010-03:00:00 16.1503 10.22.2010-04:00:00 16.1452 10.22.2010-05:00:00 16.1352 10.22.2010-06:00:00 16.1201 10.22.2010-07:00:00 16.1201 10.22.2010-08:00:00 16.1101 10.22.2010-09:00:00 16.1101 10.22.2010-10:00:00 16.1051 10.22.2010-11:00:00 16.0900 10.22.2010-12:00:00 16.0599 10.22.2010-13:00:00 16.0398 10.22.2010-14:00:00 16.0247 10.22.2010-15:00:00 16.0197 10.22.2010-16:00:00 15.9996 10.22.2010-17:00:00 15.9795 10.22.2010-18:00:00 15.9745 10.22.2010-19:00:00 15.9745 10.22.2010-20:00:00 15.9695 10.22.2010-21:00:00 15.9544 10.22.2010-22:00:00 15.9393 10.22.2010-23:00:00 15.9343 10.23.2010-00:00:00 15.9293 10.23.2010-01:00:00 15.9092 10.23.2010-02:00:00 15.9243 10.23.2010-03:00:00 16.0096 10.23.2010-04:00:00 16.2055 10.23.2010-05:00:00 16.3411 10.23.2010-06:00:00 16.4114 10.23.2010-07:00:00 16.4415 10.23.2010-08:00:00 16.4867 10.23.2010-09:00:00 16.5068 10.23.2010-10:00:00 16.5319 10.23.2010-11:00:00 16.5319 10.23.2010-12:00:00 16.6725 10.23.2010-13:00:00 16.7177 10.23.2010-14:00:00 16.7479 10.23.2010-15:00:00 16.7780 10.23.2010-16:00:00 16.7981 10.23.2010-17:00:00 16.8232 10.23.2010-18:00:00 16.8483 10.23.2010-19:00:00 16.8684 10.23.2010-20:00:00 16.9035 10.23.2010-21:00:00 16.9236 10.23.2010-22:00:00 16.9588 10.23.2010-23:00:00 16.9939 10.24.2010-00:00:00 17.1345 10.24.2010-01:00:00 17.2048 10.24.2010-02:00:00 17.2802 10.24.2010-03:00:00 17.3103 10.24.2010-04:00:00 17.3655 10.24.2010-05:00:00 17.4559 10.24.2010-06:00:00 17.6166 10.24.2010-07:00:00 17.9330 10.24.2010-08:00:00 18.2343 10.24.2010-09:00:00 18.3900 10.24.2010-10:00:00 18.6160 10.24.2010-11:00:00 18.9876 10.24.2010-12:00:00 19.3642 10.24.2010-13:00:00 19.6555 10.24.2010-14:00:00 19.8514 10.24.2010-15:00:00 19.9869 10.24.2010-16:00:00 20.3335 10.24.2010-17:00:00 20.4992 10.24.2010-18:00:00 20.6548 10.24.2010-19:00:00 20.7402 10.24.2010-20:00:00 20.8909 10.24.2010-21:00:00 21.1922 10.24.2010-22:00:00 21.3680 10.24.2010-23:00:00 21.4684 10.25.2010-00:00:00 21.6542 10.25.2010-01:00:00 21.7597 10.25.2010-02:00:00 21.9003 10.25.2010-03:00:00 22.1162 10.25.2010-04:00:00 22.2819 10.25.2010-05:00:00 22.4025 10.25.2010-06:00:00 22.5180 10.25.2010-07:00:00 22.7690 10.25.2010-08:00:00 22.9549 10.25.2010-09:00:00 23.1256 10.25.2010-10:00:00 23.3566 10.25.2010-11:00:00 23.5926 10.25.2010-12:00:00 23.7383 10.25.2010-13:00:00 23.8186 10.25.2010-14:00:00 23.8839 10.25.2010-15:00:00 23.9442 10.25.2010-16:00:00 24.0094 10.25.2010-17:00:00 24.0496 10.25.2010-18:00:00 24.0998 10.25.2010-19:00:00 24.1752 10.25.2010-20:00:00 24.2304 10.25.2010-21:00:00 24.2656 10.25.2010-22:00:00 24.2907 10.25.2010-23:00:00 24.3057 10.26.2010-00:00:00 24.3057 10.26.2010-01:00:00 24.3057 10.26.2010-02:00:00 24.2907 10.26.2010-03:00:00 24.2856 10.26.2010-04:00:00 24.3007 10.26.2010-05:00:00 24.3007 10.26.2010-06:00:00 24.3007 10.26.2010-07:00:00 24.3610 10.26.2010-08:00:00 24.4062 10.26.2010-09:00:00 24.5217 10.26.2010-10:00:00 24.6121 10.26.2010-11:00:00 24.8180 10.26.2010-12:00:00 24.9284 10.26.2010-13:00:00 24.9887 10.26.2010-14:00:00 25.0389 10.26.2010-15:00:00 25.0389 10.26.2010-16:00:00 25.0590 10.26.2010-17:00:00 25.0439 10.26.2010-18:00:00 25.0690 10.26.2010-19:00:00 25.0640 10.26.2010-20:00:00 25.0590 10.26.2010-21:00:00 25.0490 10.26.2010-22:00:00 25.0490 10.26.2010-23:00:00 25.0540 10.27.2010-00:00:00 25.0640 10.27.2010-01:00:00 25.0690 10.27.2010-02:00:00 25.0640 10.27.2010-03:00:00 25.0590 10.27.2010-04:00:00 25.0590 10.27.2010-05:00:00 25.0439 10.27.2010-06:00:00 25.0389 10.27.2010-07:00:00 25.0239 10.27.2010-08:00:00 25.0289 10.27.2010-09:00:00 25.0239 10.27.2010-10:00:00 25.0138 10.27.2010-11:00:00 25.0188 10.27.2010-12:00:00 25.0088 10.27.2010-13:00:00 24.9937 10.27.2010-14:00:00 24.9937 10.27.2010-15:00:00 24.9837 10.27.2010-16:00:00 24.9686 10.27.2010-17:00:00 24.9586 10.27.2010-18:00:00 24.9385 10.27.2010-19:00:00 24.9335 10.27.2010-20:00:00 24.9234 10.27.2010-21:00:00 24.8983 10.27.2010-22:00:00 24.8983 10.27.2010-23:00:00 24.8933 10.28.2010-00:00:00 24.9284 10.28.2010-01:00:00 24.9385 10.28.2010-02:00:00 24.9435 10.28.2010-03:00:00 24.9586 10.28.2010-04:00:00 24.9335 10.28.2010-05:00:00 24.9234 10.28.2010-06:00:00 24.9234 10.28.2010-07:00:00 24.9033 10.28.2010-08:00:00 24.8983 10.28.2010-09:00:00 24.8782 10.28.2010-10:00:00 24.8632 10.28.2010-11:00:00 24.8280 10.28.2010-12:00:00 24.8029 10.28.2010-13:00:00 24.7979 10.28.2010-14:00:00 24.7928 10.28.2010-15:00:00 24.7928 10.28.2010-16:00:00 24.7728 10.28.2010-17:00:00 24.7527 10.28.2010-18:00:00 24.7376 10.28.2010-19:00:00 24.7376 10.28.2010-20:00:00 24.7326 10.28.2010-21:00:00 24.7175 10.28.2010-22:00:00 24.7075 10.28.2010-23:00:00 24.7075 10.29.2010-00:00:00 24.6974 10.29.2010-01:00:00 24.6874 10.29.2010-02:00:00 24.6673 10.29.2010-03:00:00 24.6522 10.29.2010-04:00:00 24.6372 10.29.2010-05:00:00 24.6372 10.29.2010-06:00:00 24.6171 10.29.2010-07:00:00 24.6020 10.29.2010-08:00:00 24.5719 10.29.2010-09:00:00 24.5618 10.29.2010-10:00:00 24.5518 10.29.2010-11:00:00 24.5166 10.29.2010-12:00:00 24.5116 10.29.2010-13:00:00 24.4865 10.29.2010-14:00:00 24.4815 10.29.2010-15:00:00 24.4715 10.29.2010-16:00:00 24.4765 10.29.2010-17:00:00 24.4564 10.29.2010-18:00:00 24.4363 10.29.2010-19:00:00 24.4112 10.29.2010-20:00:00 24.3961 10.29.2010-21:00:00 24.3861 10.29.2010-22:00:00 24.3811 10.29.2010-23:00:00 24.3811 10.30.2010-00:00:00 24.3710 10.30.2010-01:00:00 24.3509 10.30.2010-02:00:00 24.3308 10.30.2010-03:00:00 24.3108 10.30.2010-04:00:00 24.2907 10.30.2010-05:00:00 24.2856 10.30.2010-06:00:00 24.2706 10.30.2010-07:00:00 24.2656 10.30.2010-08:00:00 24.2656 10.30.2010-09:00:00 24.2605 10.30.2010-10:00:00 24.2254 10.30.2010-11:00:00 24.2204 10.30.2010-12:00:00 24.2204 10.30.2010-13:00:00 24.2103 10.30.2010-14:00:00 24.2003 10.30.2010-15:00:00 24.1852 10.30.2010-16:00:00 24.1802 10.30.2010-17:00:00 24.1802 10.30.2010-18:00:00 24.1952 10.30.2010-19:00:00 24.1752 10.30.2010-20:00:00 24.1601 10.30.2010-21:00:00 24.1852 10.30.2010-22:00:00 24.2153 10.30.2010-23:00:00 24.2304 10.31.2010-00:00:00 24.2404 10.31.2010-01:00:00 24.2605 10.31.2010-02:00:00 24.2605 10.31.2010-03:00:00 24.2505 10.31.2010-04:00:00 24.2455 10.31.2010-05:00:00 24.2856 10.31.2010-06:00:00 24.3108 10.31.2010-07:00:00 24.3057 10.31.2010-08:00:00 24.3108 10.31.2010-09:00:00 24.3057 10.31.2010-10:00:00 24.3057 10.31.2010-11:00:00 24.3007 10.31.2010-12:00:00 24.3007 10.31.2010-13:00:00 24.2907 10.31.2010-14:00:00 24.3007 10.31.2010-15:00:00 24.3158 10.31.2010-16:00:00 24.3057 10.31.2010-17:00:00 24.3007 10.31.2010-18:00:00 24.3007 10.31.2010-19:00:00 24.2957 10.31.2010-20:00:00 24.2806 10.31.2010-21:00:00 24.2706 10.31.2010-22:00:00 24.2706 10.31.2010-23:00:00 24.2656 11.01.2010-00:00:00 24.2505 11.01.2010-01:00:00 24.2455 11.01.2010-02:00:00 24.2404 11.01.2010-03:00:00 24.2354 11.01.2010-04:00:00 24.2254 11.01.2010-05:00:00 24.2254 11.01.2010-06:00:00 24.2153 11.01.2010-07:00:00 24.2204 11.01.2010-08:00:00 24.2304 11.01.2010-09:00:00 24.2404 11.01.2010-10:00:00 24.2555 11.01.2010-11:00:00 24.2907 11.01.2010-12:00:00 24.3409 11.01.2010-13:00:00 24.5518 11.01.2010-14:00:00 24.6773 11.01.2010-15:00:00 24.7928 11.01.2010-16:00:00 24.9134 11.01.2010-17:00:00 25.0992 11.01.2010-18:00:00 25.1293 11.01.2010-19:00:00 25.1846 11.01.2010-20:00:00 25.2549 11.01.2010-21:00:00 25.2800 11.01.2010-22:00:00 25.3352 11.01.2010-23:00:00 25.3603 11.02.2010-00:00:00 25.3603 11.02.2010-01:00:00 25.3804 11.02.2010-02:00:00 25.3754 11.02.2010-03:00:00 25.3854 11.02.2010-04:00:00 25.3854 11.02.2010-05:00:00 25.3804 11.02.2010-06:00:00 25.3804 11.02.2010-07:00:00 25.3854 11.02.2010-08:00:00 25.3704 11.02.2010-09:00:00 25.3553 11.02.2010-10:00:00 25.3503 11.02.2010-11:00:00 25.3453 11.02.2010-12:00:00 25.3352 11.02.2010-13:00:00 25.3151 11.02.2010-14:00:00 25.3151 11.02.2010-15:00:00 25.3101 11.02.2010-16:00:00 25.2950 11.02.2010-17:00:00 25.2850 11.02.2010-18:00:00 25.2749 11.02.2010-19:00:00 25.2549 11.02.2010-20:00:00 25.2448 11.02.2010-21:00:00 25.2448 11.02.2010-22:00:00 25.2448 11.02.2010-23:00:00 25.2448 11.03.2010-00:00:00 25.2348 11.03.2010-01:00:00 25.2247 11.03.2010-02:00:00 25.2097 11.03.2010-03:00:00 25.1996 11.03.2010-04:00:00 25.1996 11.03.2010-05:00:00 25.1645 11.03.2010-06:00:00 25.1494 11.03.2010-07:00:00 25.1293 11.03.2010-08:00:00 25.1243 11.03.2010-09:00:00 25.1193 11.03.2010-10:00:00 25.0942 11.03.2010-11:00:00 25.0891 11.03.2010-12:00:00 25.0741 11.03.2010-13:00:00 25.0791 11.03.2010-14:00:00 25.0590 11.03.2010-15:00:00 25.0289 11.03.2010-16:00:00 25.0289 11.03.2010-17:00:00 25.0138 11.03.2010-18:00:00 25.0138 11.03.2010-19:00:00 25.0188 11.03.2010-20:00:00 25.0088 11.03.2010-21:00:00 25.0088 11.03.2010-22:00:00 24.9837 11.03.2010-23:00:00 24.9736 11.04.2010-00:00:00 24.9586 11.04.2010-01:00:00 24.9335 11.04.2010-02:00:00 24.9284 11.04.2010-03:00:00 24.9284 11.04.2010-04:00:00 24.9234 11.04.2010-05:00:00 24.9084 11.04.2010-06:00:00 24.8883 11.04.2010-07:00:00 24.8531 11.04.2010-08:00:00 24.8330 11.04.2010-09:00:00 24.8180 11.04.2010-10:00:00 24.8079 11.04.2010-11:00:00 24.8029 11.04.2010-12:00:00 24.7928 11.04.2010-13:00:00 24.7828 11.04.2010-14:00:00 24.7677 11.04.2010-15:00:00 24.7627 11.04.2010-16:00:00 24.7477 11.04.2010-17:00:00 24.7376 11.04.2010-18:00:00 24.7225 11.04.2010-19:00:00 24.7225 11.04.2010-20:00:00 24.7025 11.04.2010-21:00:00 24.6773 11.04.2010-22:00:00 24.6573 11.04.2010-23:00:00 24.6322 11.05.2010-00:00:00 24.5920 11.05.2010-01:00:00 24.5819 11.05.2010-02:00:00 24.5618 11.05.2010-03:00:00 24.5468 11.05.2010-04:00:00 24.5217 11.05.2010-05:00:00 24.5066 11.05.2010-06:00:00 24.4915 11.05.2010-07:00:00 24.4815 11.05.2010-08:00:00 24.4765 11.05.2010-09:00:00 24.4564 11.05.2010-10:00:00 24.4463 11.05.2010-11:00:00 24.4162 11.05.2010-12:00:00 24.4011 11.05.2010-13:00:00 24.3911 11.05.2010-14:00:00 24.3610 11.05.2010-15:00:00 24.3208 11.05.2010-16:00:00 24.3158 11.05.2010-17:00:00 24.3007 11.05.2010-18:00:00 24.2907 11.05.2010-19:00:00 24.2656 11.05.2010-20:00:00 24.2605 11.05.2010-21:00:00 24.2455 11.05.2010-22:00:00 24.2505 11.05.2010-23:00:00 24.2204 11.06.2010-00:00:00 24.1852 11.06.2010-01:00:00 24.1802 11.06.2010-02:00:00 24.1651 11.06.2010-03:00:00 24.1350 11.06.2010-04:00:00 24.1199 11.06.2010-05:00:00 24.1199 11.06.2010-06:00:00 24.1099 11.06.2010-07:00:00 24.0948 11.06.2010-08:00:00 24.1099 11.06.2010-09:00:00 24.1149 11.06.2010-10:00:00 24.1350 11.06.2010-11:00:00 24.2003 11.06.2010-12:00:00 24.2304 11.06.2010-13:00:00 24.2806 11.06.2010-14:00:00 24.2957 11.06.2010-15:00:00 24.3459 11.06.2010-16:00:00 24.3961 11.06.2010-17:00:00 24.5166 11.06.2010-18:00:00 24.6121 11.06.2010-19:00:00 24.7175 11.06.2010-20:00:00 24.7979 11.06.2010-21:00:00 24.8079 11.06.2010-22:00:00 24.8531 11.06.2010-23:00:00 24.8832 11.07.2010-00:00:00 24.9335 11.07.2010-01:00:00 24.9686 11.07.2010-02:00:00 24.9937 11.07.2010-03:00:00 25.0339 11.07.2010-04:00:00 25.0690 11.07.2010-05:00:00 25.1142 11.07.2010-06:00:00 25.1343 11.07.2010-07:00:00 25.1695 11.07.2010-08:00:00 25.1996 11.07.2010-09:00:00 25.2197 11.07.2010-10:00:00 25.2297 11.07.2010-11:00:00 25.2599 11.07.2010-12:00:00 25.2699 11.07.2010-13:00:00 25.2649 11.07.2010-14:00:00 25.2649 11.07.2010-15:00:00 25.2599 11.07.2010-16:00:00 25.2549 11.07.2010-17:00:00 25.2749 11.07.2010-18:00:00 25.2749 11.07.2010-19:00:00 25.2699 11.07.2010-20:00:00 25.2649 11.07.2010-21:00:00 25.2649 11.07.2010-22:00:00 25.2649 11.07.2010-23:00:00 25.2699 11.08.2010-00:00:00 25.2599 11.08.2010-01:00:00 25.2599 11.08.2010-02:00:00 25.2649 11.08.2010-03:00:00 25.2649 11.08.2010-04:00:00 25.2649 11.08.2010-05:00:00 25.2599 11.08.2010-06:00:00 25.2599 11.08.2010-07:00:00 25.2498 11.08.2010-08:00:00 25.2498 11.08.2010-09:00:00 25.2398 11.08.2010-10:00:00 25.2348 11.08.2010-11:00:00 25.2247 11.08.2010-12:00:00 25.2197 11.08.2010-13:00:00 25.2147 11.08.2010-14:00:00 25.2046 11.08.2010-15:00:00 25.1996 11.08.2010-16:00:00 25.1996 11.08.2010-17:00:00 25.1795 11.08.2010-18:00:00 25.1695 11.08.2010-19:00:00 25.1594 11.08.2010-20:00:00 25.1394 11.08.2010-21:00:00 25.1444 11.08.2010-22:00:00 25.1494 11.08.2010-23:00:00 25.1293 11.09.2010-00:00:00 25.1243 11.09.2010-01:00:00 25.1193 11.09.2010-02:00:00 25.1092 11.09.2010-03:00:00 25.0942 11.09.2010-04:00:00 25.0891 11.09.2010-05:00:00 25.0741 11.09.2010-06:00:00 25.0741 11.09.2010-07:00:00 25.0640 11.09.2010-08:00:00 25.0640 11.09.2010-09:00:00 25.0490 11.09.2010-10:00:00 25.0239 11.09.2010-11:00:00 25.0188 11.09.2010-12:00:00 25.0138 11.09.2010-13:00:00 25.0188 11.09.2010-14:00:00 25.0389 11.09.2010-15:00:00 25.0891 11.09.2010-16:00:00 25.0741 11.09.2010-17:00:00 25.0791 11.09.2010-18:00:00 25.0640 11.09.2010-19:00:00 25.0590 11.09.2010-20:00:00 25.0439 11.09.2010-21:00:00 25.0289 11.09.2010-22:00:00 25.0239 11.09.2010-23:00:00 25.0239 11.10.2010-00:00:00 24.9937 11.10.2010-01:00:00 24.9837 11.10.2010-02:00:00 24.9686 11.10.2010-03:00:00 24.9535 11.10.2010-04:00:00 24.9385 11.10.2010-05:00:00 24.9134 11.10.2010-06:00:00 24.8883 11.10.2010-07:00:00 24.8682 11.10.2010-08:00:00 24.8531 11.10.2010-09:00:00 24.8380 11.10.2010-10:00:00 24.8330 11.10.2010-11:00:00 24.8230 11.10.2010-12:00:00 24.8230 11.10.2010-13:00:00 24.8129 11.10.2010-14:00:00 24.8029 11.10.2010-15:00:00 24.7878 11.10.2010-16:00:00 24.7778 11.10.2010-17:00:00 24.7627 11.10.2010-18:00:00 24.7376 11.10.2010-19:00:00 24.7175 11.10.2010-20:00:00 24.6874 11.10.2010-21:00:00 24.6623 11.10.2010-22:00:00 24.6472 11.10.2010-23:00:00 24.6422 11.11.2010-00:00:00 24.6322 11.11.2010-01:00:00 24.6221 11.11.2010-02:00:00 24.6121 11.11.2010-03:00:00 24.5920 11.11.2010-04:00:00 24.5870 11.11.2010-05:00:00 24.5819 11.11.2010-06:00:00 24.5669 11.11.2010-07:00:00 24.5468 11.11.2010-08:00:00 24.5166 11.11.2010-09:00:00 24.4966 11.11.2010-10:00:00 24.4715 11.11.2010-11:00:00 24.4313 11.11.2010-12:00:00 24.4263 11.11.2010-13:00:00 24.4263 11.11.2010-14:00:00 24.4263 11.11.2010-15:00:00 24.4162 11.11.2010-16:00:00 24.4062 11.11.2010-17:00:00 24.4112 11.11.2010-18:00:00 24.4263 11.11.2010-19:00:00 24.4011 11.11.2010-20:00:00 24.3961 11.11.2010-21:00:00 24.3811 11.11.2010-22:00:00 24.3710 11.11.2010-23:00:00 24.3509 11.12.2010-00:00:00 24.3509 11.12.2010-01:00:00 24.3409 11.12.2010-02:00:00 24.3258 11.12.2010-03:00:00 24.3208 11.12.2010-04:00:00 24.3158 11.12.2010-05:00:00 24.2957 11.12.2010-06:00:00 24.2756 11.12.2010-07:00:00 24.2354 11.12.2010-08:00:00 24.2254 11.12.2010-09:00:00 24.2153 11.12.2010-10:00:00 24.2003 11.12.2010-11:00:00 24.2003 11.12.2010-12:00:00 24.1852 11.12.2010-13:00:00 24.1752 11.12.2010-14:00:00 24.1651 11.12.2010-15:00:00 24.1400 11.12.2010-16:00:00 24.1300 11.12.2010-17:00:00 24.1199 11.12.2010-18:00:00 24.0898 11.12.2010-19:00:00 24.0848 11.12.2010-20:00:00 24.0597 11.12.2010-21:00:00 24.0496 11.12.2010-22:00:00 24.0446 11.12.2010-23:00:00 24.0245 11.13.2010-00:00:00 24.0195 11.13.2010-01:00:00 23.9944 11.13.2010-02:00:00 23.9793 11.13.2010-03:00:00 23.9542 11.13.2010-04:00:00 23.9492 11.13.2010-05:00:00 23.9542 11.13.2010-06:00:00 23.9592 11.13.2010-07:00:00 24.0145 11.13.2010-08:00:00 24.0396 11.13.2010-09:00:00 24.0195 11.13.2010-10:00:00 24.0195 11.13.2010-11:00:00 24.0195 11.13.2010-12:00:00 24.0446 11.13.2010-13:00:00 24.0396 11.13.2010-14:00:00 24.0496 11.13.2010-15:00:00 24.0496 11.13.2010-16:00:00 24.0496 11.13.2010-17:00:00 24.0546 11.13.2010-18:00:00 24.0647 11.13.2010-19:00:00 24.0546 11.13.2010-20:00:00 24.0747 11.13.2010-21:00:00 24.1099 11.13.2010-22:00:00 24.1350 11.13.2010-23:00:00 24.1601 11.14.2010-00:00:00 24.2103 11.14.2010-01:00:00 24.2706 11.14.2010-02:00:00 24.3258 11.14.2010-03:00:00 24.3459 11.14.2010-04:00:00 24.3660 11.14.2010-05:00:00 24.3961 11.14.2010-06:00:00 24.4363 11.14.2010-07:00:00 24.4966 11.14.2010-08:00:00 24.5719 11.14.2010-09:00:00 24.6271 11.14.2010-10:00:00 24.6573 11.14.2010-11:00:00 24.7025 11.14.2010-12:00:00 24.7276 11.14.2010-13:00:00 24.7577 11.14.2010-14:00:00 24.7878 11.14.2010-15:00:00 24.7979 11.14.2010-16:00:00 24.7979 11.14.2010-17:00:00 24.8180 11.14.2010-18:00:00 24.8280 11.14.2010-19:00:00 24.8380 11.14.2010-20:00:00 24.8481 11.14.2010-21:00:00 24.8581 11.14.2010-22:00:00 24.8732 11.14.2010-23:00:00 24.8732 11.15.2010-00:00:00 24.8832 11.15.2010-01:00:00 24.8933 11.15.2010-02:00:00 24.8983 11.15.2010-03:00:00 24.9084 11.15.2010-04:00:00 24.9234 11.15.2010-05:00:00 24.9284 11.15.2010-06:00:00 24.9284 11.15.2010-07:00:00 24.9385 11.15.2010-08:00:00 24.9485 11.15.2010-09:00:00 24.9686 11.15.2010-10:00:00 24.9736 11.15.2010-11:00:00 25.0038 11.15.2010-12:00:00 25.1042 11.15.2010-13:00:00 25.1996 11.15.2010-14:00:00 25.3603 11.15.2010-15:00:00 25.4608 11.15.2010-16:00:00 25.5863 11.15.2010-17:00:00 25.6466 11.15.2010-18:00:00 25.7068 11.15.2010-19:00:00 25.7319 11.15.2010-20:00:00 25.7671 11.15.2010-21:00:00 25.7972 11.15.2010-22:00:00 25.8173 11.15.2010-23:00:00 25.8223 11.16.2010-00:00:00 25.8223 11.16.2010-01:00:00 25.8173 11.16.2010-02:00:00 25.8273 11.16.2010-03:00:00 25.8173 11.16.2010-04:00:00 25.8173 11.16.2010-05:00:00 25.8173 11.16.2010-06:00:00 25.8123 11.16.2010-07:00:00 25.8123 11.16.2010-08:00:00 25.8173 11.16.2010-09:00:00 25.8073 11.16.2010-10:00:00 25.7972 11.16.2010-11:00:00 25.7972 11.16.2010-12:00:00 25.7922 11.16.2010-13:00:00 25.7872 11.16.2010-14:00:00 25.7621 11.16.2010-15:00:00 25.7570 11.16.2010-16:00:00 25.7520 11.16.2010-17:00:00 25.7520 11.16.2010-18:00:00 25.7420 11.16.2010-19:00:00 25.7269 11.16.2010-20:00:00 25.7269 11.16.2010-21:00:00 25.7269 11.16.2010-22:00:00 25.7219 11.16.2010-23:00:00 25.7018 11.17.2010-00:00:00 25.7018 11.17.2010-01:00:00 25.7018 11.17.2010-02:00:00 25.7018 11.17.2010-03:00:00 25.6717 11.17.2010-04:00:00 25.6616 11.17.2010-05:00:00 25.6717 11.17.2010-06:00:00 25.6817 11.17.2010-07:00:00 25.6817 11.17.2010-08:00:00 25.6968 11.17.2010-09:00:00 25.7219 11.17.2010-10:00:00 25.7621 11.17.2010-11:00:00 25.7972 11.17.2010-12:00:00 25.8223 11.17.2010-13:00:00 25.9127 11.17.2010-14:00:00 25.9981 11.17.2010-15:00:00 26.0734 11.17.2010-16:00:00 26.1086 11.17.2010-17:00:00 26.1186 11.17.2010-18:00:00 26.1337 11.17.2010-19:00:00 26.1337 11.17.2010-20:00:00 26.1337 11.17.2010-21:00:00 26.1337 11.17.2010-22:00:00 26.1236 11.17.2010-23:00:00 26.1136 11.18.2010-00:00:00 26.1086 11.18.2010-01:00:00 26.1035 11.18.2010-02:00:00 26.0935 11.18.2010-03:00:00 26.0835 11.18.2010-04:00:00 26.0734 11.18.2010-05:00:00 26.0584 11.18.2010-06:00:00 26.0483 11.18.2010-07:00:00 26.0433 11.18.2010-08:00:00 26.0182 11.18.2010-09:00:00 26.0081 11.18.2010-10:00:00 26.0081 11.18.2010-11:00:00 26.0584 11.18.2010-12:00:00 26.0835 11.18.2010-13:00:00 26.0835 11.18.2010-14:00:00 26.0885 11.18.2010-15:00:00 26.1387 11.18.2010-16:00:00 26.1688 11.18.2010-17:00:00 26.1638 11.18.2010-18:00:00 26.1538 11.18.2010-19:00:00 26.1437 11.18.2010-20:00:00 26.1387 11.18.2010-21:00:00 26.1186 11.18.2010-22:00:00 26.1186 11.18.2010-23:00:00 26.0935 11.19.2010-00:00:00 26.0483 11.19.2010-01:00:00 26.0182 11.19.2010-02:00:00 25.9880 11.19.2010-03:00:00 25.9429 11.19.2010-04:00:00 25.9328 11.19.2010-05:00:00 25.9278 11.19.2010-06:00:00 25.9177 11.19.2010-07:00:00 25.9127 11.19.2010-08:00:00 25.9027 11.19.2010-09:00:00 25.8926 11.19.2010-10:00:00 25.8725 11.19.2010-11:00:00 25.8575 11.19.2010-12:00:00 25.8474 11.19.2010-13:00:00 25.8424 11.19.2010-14:00:00 25.8223 11.19.2010-15:00:00 25.8123 11.19.2010-16:00:00 25.8073 11.19.2010-17:00:00 25.7922 11.19.2010-18:00:00 25.7671 11.19.2010-19:00:00 25.7520 11.19.2010-20:00:00 25.7370 11.19.2010-21:00:00 25.7219 11.19.2010-22:00:00 25.7068 11.19.2010-23:00:00 25.6817 11.20.2010-00:00:00 25.6767 11.20.2010-01:00:00 25.6616 11.20.2010-02:00:00 25.6265 11.20.2010-03:00:00 25.6014 11.20.2010-04:00:00 25.5963 11.20.2010-05:00:00 25.5813 11.20.2010-06:00:00 25.5612 11.20.2010-07:00:00 25.5311 11.20.2010-08:00:00 25.5160 11.20.2010-09:00:00 25.4959 11.20.2010-10:00:00 25.4507 11.20.2010-11:00:00 25.4356 11.20.2010-12:00:00 25.4356 11.20.2010-13:00:00 25.4306 11.20.2010-14:00:00 25.4005 11.20.2010-15:00:00 25.3754 11.20.2010-16:00:00 25.3653 11.20.2010-17:00:00 25.3352 11.20.2010-18:00:00 25.2900 11.20.2010-19:00:00 25.2699 11.20.2010-20:00:00 25.2498 11.20.2010-21:00:00 25.2297 11.20.2010-22:00:00 25.2197 11.20.2010-23:00:00 25.1846 11.21.2010-00:00:00 25.1544 11.21.2010-01:00:00 25.0992 11.21.2010-02:00:00 25.0791 11.21.2010-03:00:00 25.0439 11.21.2010-04:00:00 25.0188 11.21.2010-05:00:00 25.0088 11.21.2010-06:00:00 24.9837 11.21.2010-07:00:00 24.9736 11.21.2010-08:00:00 24.9485 11.21.2010-09:00:00 24.9084 11.21.2010-10:00:00 24.8883 11.21.2010-11:00:00 24.8782 11.21.2010-12:00:00 24.8531 11.21.2010-13:00:00 24.8330 11.21.2010-14:00:00 24.8129 11.21.2010-15:00:00 24.7979 11.21.2010-16:00:00 24.7878 11.21.2010-17:00:00 24.7627 11.21.2010-18:00:00 24.7527 11.21.2010-19:00:00 24.7125 11.21.2010-20:00:00 24.6874 11.21.2010-21:00:00 24.6472 11.21.2010-22:00:00 24.6322 11.21.2010-23:00:00 24.6121 11.22.2010-00:00:00 24.5920 11.22.2010-01:00:00 24.5769 11.22.2010-02:00:00 24.5418 11.22.2010-03:00:00 24.4865 11.22.2010-04:00:00 24.4664 11.22.2010-05:00:00 24.4413 11.22.2010-06:00:00 24.4263 11.22.2010-07:00:00 24.3961 11.22.2010-08:00:00 24.3710 11.22.2010-09:00:00 24.3509 11.22.2010-10:00:00 24.3208 11.22.2010-11:00:00 24.2706 11.22.2010-12:00:00 24.2605 11.22.2010-13:00:00 24.2404 11.22.2010-14:00:00 24.2153 11.22.2010-15:00:00 24.1952 11.22.2010-16:00:00 24.1802 11.22.2010-17:00:00 24.1400 11.22.2010-18:00:00 24.1249 11.22.2010-19:00:00 24.0848 11.22.2010-20:00:00 24.0697 11.22.2010-21:00:00 24.0245 11.22.2010-22:00:00 23.9944 11.22.2010-23:00:00 23.9642 11.23.2010-00:00:00 23.9291 11.23.2010-01:00:00 23.9040 11.23.2010-02:00:00 23.8688 11.23.2010-03:00:00 23.8588 11.23.2010-04:00:00 23.8487 11.23.2010-05:00:00 23.8035 11.23.2010-06:00:00 23.7634 11.23.2010-07:00:00 23.7533 11.23.2010-08:00:00 23.7132 11.23.2010-09:00:00 23.7031 11.23.2010-10:00:00 23.6629 11.23.2010-11:00:00 23.6177 11.23.2010-12:00:00 23.6127 11.23.2010-13:00:00 23.5826 11.23.2010-14:00:00 23.5575 11.23.2010-15:00:00 23.5223 11.23.2010-16:00:00 23.4771 11.23.2010-17:00:00 23.4219 11.23.2010-18:00:00 23.3968 11.23.2010-19:00:00 23.3717 11.23.2010-20:00:00 23.3466 11.23.2010-21:00:00 23.3466 11.23.2010-22:00:00 23.3214 11.23.2010-23:00:00 23.2963 11.24.2010-00:00:00 23.2712 11.24.2010-01:00:00 23.2612 11.24.2010-02:00:00 23.2260 11.24.2010-03:00:00 23.2110 11.24.2010-04:00:00 23.1758 11.24.2010-05:00:00 23.1507 11.24.2010-06:00:00 23.1356 11.24.2010-07:00:00 23.1055 11.24.2010-08:00:00 23.0854 11.24.2010-09:00:00 23.0603 11.24.2010-10:00:00 23.0402 11.24.2010-11:00:00 23.0051 11.24.2010-12:00:00 22.9800 11.24.2010-13:00:00 22.9498 11.24.2010-14:00:00 22.9147 11.24.2010-15:00:00 22.8795 11.24.2010-16:00:00 22.8293 11.24.2010-17:00:00 22.7992 11.24.2010-18:00:00 22.7942 11.24.2010-19:00:00 22.7690 11.24.2010-20:00:00 22.7490 11.24.2010-21:00:00 22.7238 11.24.2010-22:00:00 22.7038 11.24.2010-23:00:00 22.6787 11.25.2010-00:00:00 22.6636 11.25.2010-01:00:00 22.6385 11.25.2010-02:00:00 22.6083 11.25.2010-03:00:00 22.5782 11.25.2010-04:00:00 22.5581 11.25.2010-05:00:00 22.5481 11.25.2010-06:00:00 22.5280 11.25.2010-07:00:00 22.4828 11.25.2010-08:00:00 22.4527 11.25.2010-09:00:00 22.4276 11.25.2010-10:00:00 22.4025 11.25.2010-11:00:00 22.3773 11.25.2010-12:00:00 22.3623 11.25.2010-13:00:00 22.3623 11.25.2010-14:00:00 22.3573 11.25.2010-15:00:00 22.3773 11.25.2010-16:00:00 22.3924 11.25.2010-17:00:00 22.3974 11.25.2010-18:00:00 22.3874 11.25.2010-19:00:00 22.3673 11.25.2010-20:00:00 22.3573 11.25.2010-21:00:00 22.3372 11.25.2010-22:00:00 22.3422 11.25.2010-23:00:00 22.3171 11.26.2010-00:00:00 22.3221 11.26.2010-01:00:00 22.3221 11.26.2010-02:00:00 22.3221 11.26.2010-03:00:00 22.3522 11.26.2010-04:00:00 22.4125 11.26.2010-05:00:00 22.4577 11.26.2010-06:00:00 22.4828 11.26.2010-07:00:00 22.5280 11.26.2010-08:00:00 22.6284 11.26.2010-09:00:00 22.7791 11.26.2010-10:00:00 22.8343 11.26.2010-11:00:00 22.8594 11.26.2010-12:00:00 22.9097 11.26.2010-13:00:00 22.9348 11.26.2010-14:00:00 22.9549 11.26.2010-15:00:00 22.9549 11.26.2010-16:00:00 22.9850 11.26.2010-17:00:00 22.9699 11.26.2010-18:00:00 22.9599 11.26.2010-19:00:00 22.9599 11.26.2010-20:00:00 22.9549 11.26.2010-21:00:00 22.9599 11.26.2010-22:00:00 22.9599 11.26.2010-23:00:00 22.9549 11.27.2010-00:00:00 22.9599 11.27.2010-01:00:00 22.9599 11.27.2010-02:00:00 22.9549 11.27.2010-03:00:00 22.9498 11.27.2010-04:00:00 22.9549 11.27.2010-05:00:00 22.9498 11.27.2010-06:00:00 22.9498 11.27.2010-07:00:00 22.9448 11.27.2010-08:00:00 22.9498 11.27.2010-09:00:00 22.9348 11.27.2010-10:00:00 22.9398 11.27.2010-11:00:00 22.9398 11.27.2010-12:00:00 22.9348 11.27.2010-13:00:00 22.9247 11.27.2010-14:00:00 22.9297 11.27.2010-15:00:00 22.9247 11.27.2010-16:00:00 22.9247 11.27.2010-17:00:00 22.9147 11.27.2010-18:00:00 22.9046 11.27.2010-19:00:00 22.8795 11.27.2010-20:00:00 22.8795 11.27.2010-21:00:00 22.8745 11.27.2010-22:00:00 22.8745 11.27.2010-23:00:00 22.8645 11.28.2010-00:00:00 22.8594 11.28.2010-01:00:00 22.8594 11.28.2010-02:00:00 22.8544 11.28.2010-03:00:00 22.8243 11.28.2010-04:00:00 22.8092 11.28.2010-05:00:00 22.8092 11.28.2010-06:00:00 22.8042 11.28.2010-07:00:00 22.7841 11.28.2010-08:00:00 22.7741 11.28.2010-09:00:00 22.7640 11.28.2010-10:00:00 22.7439 11.28.2010-11:00:00 22.7289 11.28.2010-12:00:00 22.7188 11.28.2010-13:00:00 22.7138 11.28.2010-14:00:00 22.6937 11.28.2010-15:00:00 22.6837 11.28.2010-16:00:00 22.6636 11.28.2010-17:00:00 22.6535 11.28.2010-18:00:00 22.6535 11.28.2010-19:00:00 22.6385 11.28.2010-20:00:00 22.6083 11.28.2010-21:00:00 22.5933 11.28.2010-22:00:00 22.5682 11.28.2010-23:00:00 22.5531 11.29.2010-00:00:00 22.5531 11.29.2010-01:00:00 22.5531 11.29.2010-02:00:00 22.5431 11.29.2010-03:00:00 22.5280 11.29.2010-04:00:00 22.5129 11.29.2010-05:00:00 22.4828 11.29.2010-06:00:00 22.4828 11.29.2010-07:00:00 22.4527 11.29.2010-08:00:00 22.4376 11.29.2010-09:00:00 22.4075 11.29.2010-10:00:00 22.3974 11.29.2010-11:00:00 22.3623 11.29.2010-12:00:00 22.3422 11.29.2010-13:00:00 22.3171 11.29.2010-14:00:00 22.3070 11.29.2010-15:00:00 22.2869 11.29.2010-16:00:00 22.2769 11.29.2010-17:00:00 22.2618 11.29.2010-18:00:00 22.2669 11.29.2010-19:00:00 22.2719 11.29.2010-20:00:00 22.3070 11.29.2010-21:00:00 22.3422 11.29.2010-22:00:00 22.3974 11.29.2010-23:00:00 22.4677 11.30.2010-00:00:00 22.5682 11.30.2010-01:00:00 22.6033 11.30.2010-02:00:00 22.6134 11.30.2010-03:00:00 22.6335 11.30.2010-04:00:00 22.6586 11.30.2010-05:00:00 22.6887 11.30.2010-06:00:00 22.7188 11.30.2010-07:00:00 22.7439 11.30.2010-08:00:00 22.7891 11.30.2010-09:00:00 22.8444 11.30.2010-10:00:00 22.9097 11.30.2010-11:00:00 22.9448 11.30.2010-12:00:00 22.9749 11.30.2010-13:00:00 23.0000 11.30.2010-14:00:00 23.0201 11.30.2010-15:00:00 23.0252 11.30.2010-16:00:00 23.1105 11.30.2010-17:00:00 23.2411 11.30.2010-18:00:00 23.3616 11.30.2010-19:00:00 23.4821 11.30.2010-20:00:00 23.5776 11.30.2010-21:00:00 23.6680 11.30.2010-22:00:00 23.6981 11.30.2010-23:00:00 23.7182 12.01.2010-00:00:00 23.7483 12.01.2010-01:00:00 23.7684 12.01.2010-02:00:00 23.7985 12.01.2010-03:00:00 23.8236 12.01.2010-04:00:00 23.8487 12.01.2010-05:00:00 23.8638 12.01.2010-06:00:00 23.8638 12.01.2010-07:00:00 23.8688 12.01.2010-08:00:00 23.8839 12.01.2010-09:00:00 23.8738 12.01.2010-10:00:00 23.8789 12.01.2010-11:00:00 23.8738 12.01.2010-12:00:00 23.8789 12.01.2010-13:00:00 23.8839 12.01.2010-14:00:00 23.8789 12.01.2010-15:00:00 23.8688 12.01.2010-16:00:00 23.8789 12.01.2010-17:00:00 23.8638 12.01.2010-18:00:00 23.8588 12.01.2010-19:00:00 23.8588 12.01.2010-20:00:00 23.8437 12.01.2010-21:00:00 23.8437 12.01.2010-22:00:00 23.8387 12.01.2010-23:00:00 23.8387 12.02.2010-00:00:00 23.8236 12.02.2010-01:00:00 23.8136 12.02.2010-02:00:00 23.8086 12.02.2010-03:00:00 23.8086 12.02.2010-04:00:00 23.8086 12.02.2010-05:00:00 23.7935 12.02.2010-06:00:00 23.7885 12.02.2010-07:00:00 23.7784 12.02.2010-08:00:00 23.7784 12.02.2010-09:00:00 23.7634 12.02.2010-10:00:00 23.7533 12.02.2010-11:00:00 23.7282 12.02.2010-12:00:00 23.7232 12.02.2010-13:00:00 23.7282 12.02.2010-14:00:00 23.7182 12.02.2010-15:00:00 23.7232 12.02.2010-16:00:00 23.7031 12.02.2010-17:00:00 23.6730 12.02.2010-18:00:00 23.6579 12.02.2010-19:00:00 23.6529 12.02.2010-20:00:00 23.6378 12.02.2010-21:00:00 23.6428 12.02.2010-22:00:00 23.6479 12.02.2010-23:00:00 23.6428 12.03.2010-00:00:00 23.6177 12.03.2010-01:00:00 23.6077 12.03.2010-02:00:00 23.5977 12.03.2010-03:00:00 23.5826 12.03.2010-04:00:00 23.5725 12.03.2010-05:00:00 23.5725 12.03.2010-06:00:00 23.5725 12.03.2010-07:00:00 23.5575 12.03.2010-08:00:00 23.5575 12.03.2010-09:00:00 23.5474 12.03.2010-10:00:00 23.5324 12.03.2010-11:00:00 23.5173 12.03.2010-12:00:00 23.5123 12.03.2010-13:00:00 23.4972 12.03.2010-14:00:00 23.4972 12.03.2010-15:00:00 23.4771 12.03.2010-16:00:00 23.4671 12.03.2010-17:00:00 23.4671 12.03.2010-18:00:00 23.4621 12.03.2010-19:00:00 23.4570 12.03.2010-20:00:00 23.4470 12.03.2010-21:00:00 23.4420 12.03.2010-22:00:00 23.4269 12.03.2010-23:00:00 23.4169 12.04.2010-00:00:00 23.3968 12.04.2010-01:00:00 23.3767 12.04.2010-02:00:00 23.3566 12.04.2010-03:00:00 23.3265 12.04.2010-04:00:00 23.2863 12.04.2010-05:00:00 23.2712 12.04.2010-06:00:00 23.2612 12.04.2010-07:00:00 23.2562 12.04.2010-08:00:00 23.2361 12.04.2010-09:00:00 23.2210 12.04.2010-10:00:00 23.2110 12.04.2010-11:00:00 23.1859 12.04.2010-12:00:00 23.1808 12.04.2010-13:00:00 23.1758 12.04.2010-14:00:00 23.1607 12.04.2010-15:00:00 23.1356 12.04.2010-16:00:00 23.1206 12.04.2010-17:00:00 23.0854 12.04.2010-18:00:00 23.0653 12.04.2010-19:00:00 23.0503 12.04.2010-20:00:00 23.0402 12.04.2010-21:00:00 23.0352 12.04.2010-22:00:00 23.0151 12.04.2010-23:00:00 23.0000 12.05.2010-00:00:00 22.9850 12.05.2010-01:00:00 22.9699 12.05.2010-02:00:00 22.9398 12.05.2010-03:00:00 22.9398 12.05.2010-04:00:00 22.9247 12.05.2010-05:00:00 22.9046 12.05.2010-06:00:00 22.8996 12.05.2010-07:00:00 22.8795 12.05.2010-08:00:00 22.8795 12.05.2010-09:00:00 22.8745 12.05.2010-10:00:00 22.8594 12.05.2010-11:00:00 22.8444 12.05.2010-12:00:00 22.8193 12.05.2010-13:00:00 22.7992 12.05.2010-14:00:00 22.7891 12.05.2010-15:00:00 22.7690 12.05.2010-16:00:00 22.7540 12.05.2010-17:00:00 22.7439 12.05.2010-18:00:00 22.7289 12.05.2010-19:00:00 22.7138 12.05.2010-20:00:00 22.6887 12.05.2010-21:00:00 22.6837 12.05.2010-22:00:00 22.6636 12.05.2010-23:00:00 22.6535 12.06.2010-00:00:00 22.6335 12.06.2010-01:00:00 22.6184 12.06.2010-02:00:00 22.5782 12.06.2010-03:00:00 22.5682 12.06.2010-04:00:00 22.5481 12.06.2010-05:00:00 22.5380 12.06.2010-06:00:00 22.5230 12.06.2010-07:00:00 22.5079 12.06.2010-08:00:00 22.4979 12.06.2010-09:00:00 22.4828 12.06.2010-10:00:00 22.4677 12.06.2010-11:00:00 22.4577 12.06.2010-12:00:00 22.4527 12.06.2010-13:00:00 22.4276 12.06.2010-14:00:00 22.4175 12.06.2010-15:00:00 22.4075 12.06.2010-16:00:00 22.4025 12.06.2010-17:00:00 22.3773 12.06.2010-18:00:00 22.3673 12.06.2010-19:00:00 22.3573 12.06.2010-20:00:00 22.3573 12.06.2010-21:00:00 22.3472 12.06.2010-22:00:00 22.3271 12.06.2010-23:00:00 22.3171 12.07.2010-00:00:00 22.3020 12.07.2010-01:00:00 22.2920 12.07.2010-02:00:00 22.2819 12.07.2010-03:00:00 22.2769 12.07.2010-04:00:00 22.2769 12.07.2010-05:00:00 22.2669 12.07.2010-06:00:00 22.2719 12.07.2010-07:00:00 22.3171 12.07.2010-08:00:00 22.3874 12.07.2010-09:00:00 22.4928 12.07.2010-10:00:00 22.5330 12.07.2010-11:00:00 22.5531 12.07.2010-12:00:00 22.5883 12.07.2010-13:00:00 22.6184 12.07.2010-14:00:00 22.6234 12.07.2010-15:00:00 22.6184 12.07.2010-16:00:00 22.6234 12.07.2010-17:00:00 22.6234 12.07.2010-18:00:00 22.6284 12.07.2010-19:00:00 22.6385 12.07.2010-20:00:00 22.6335 12.07.2010-21:00:00 22.6335 12.07.2010-22:00:00 22.6284 12.07.2010-23:00:00 22.6284 12.08.2010-00:00:00 22.6385 12.08.2010-01:00:00 22.6485 12.08.2010-02:00:00 22.6535 12.08.2010-03:00:00 22.6485 12.08.2010-04:00:00 22.6485 12.08.2010-05:00:00 22.6485 12.08.2010-06:00:00 22.6435 12.08.2010-07:00:00 22.6485 12.08.2010-08:00:00 22.6485 12.08.2010-09:00:00 22.6435 12.08.2010-10:00:00 22.6435 12.08.2010-11:00:00 22.6385 12.08.2010-12:00:00 22.6485 12.08.2010-13:00:00 22.7038 12.08.2010-14:00:00 22.7389 12.08.2010-15:00:00 22.7841 12.08.2010-16:00:00 22.8142 12.08.2010-17:00:00 22.8394 12.08.2010-18:00:00 22.8896 12.08.2010-19:00:00 22.9197 12.08.2010-20:00:00 22.9549 12.08.2010-21:00:00 22.9549 12.08.2010-22:00:00 22.9749 12.08.2010-23:00:00 22.9850 12.09.2010-00:00:00 23.0000 12.09.2010-01:00:00 23.0101 12.09.2010-02:00:00 23.0252 12.09.2010-03:00:00 23.0201 12.09.2010-04:00:00 23.0302 12.09.2010-05:00:00 23.0402 12.09.2010-06:00:00 23.0754 12.09.2010-07:00:00 23.0904 12.09.2010-08:00:00 23.1256 12.09.2010-09:00:00 23.1808 12.09.2010-10:00:00 23.2361 12.09.2010-11:00:00 23.2662 12.09.2010-12:00:00 23.2913 12.09.2010-13:00:00 23.3315 12.09.2010-14:00:00 23.3616 12.09.2010-15:00:00 23.3717 12.09.2010-16:00:00 23.4018 12.09.2010-17:00:00 23.4972 12.09.2010-18:00:00 23.6127 12.09.2010-19:00:00 23.7332 12.09.2010-20:00:00 23.8086 12.09.2010-21:00:00 23.8738 12.09.2010-22:00:00 23.9542 12.09.2010-23:00:00 24.0546 12.10.2010-00:00:00 24.0948 12.10.2010-01:00:00 24.0998 12.10.2010-02:00:00 24.1099 12.10.2010-03:00:00 24.1199 12.10.2010-04:00:00 24.1249 12.10.2010-05:00:00 24.1400 12.10.2010-06:00:00 24.1551 12.10.2010-07:00:00 24.1601 12.10.2010-08:00:00 24.1802 12.10.2010-09:00:00 24.1802 12.10.2010-10:00:00 24.1802 12.10.2010-11:00:00 24.1752 12.10.2010-12:00:00 24.1752 12.10.2010-13:00:00 24.1752 12.10.2010-14:00:00 24.1752 12.10.2010-15:00:00 24.1701 12.10.2010-16:00:00 24.1450 12.10.2010-17:00:00 24.1501 12.10.2010-18:00:00 24.1551 12.10.2010-19:00:00 24.1450 12.10.2010-20:00:00 24.1501 12.10.2010-21:00:00 24.1300 12.10.2010-22:00:00 24.1249 12.10.2010-23:00:00 24.1049 12.11.2010-00:00:00 24.0848 12.11.2010-01:00:00 24.0747 12.11.2010-02:00:00 24.0647 12.11.2010-03:00:00 24.0597 12.11.2010-04:00:00 24.0546 12.11.2010-05:00:00 24.0346 12.11.2010-06:00:00 24.0245 12.11.2010-07:00:00 24.0094 12.11.2010-08:00:00 23.9944 12.11.2010-09:00:00 23.9693 12.11.2010-10:00:00 23.9642 12.11.2010-11:00:00 23.9592 12.11.2010-12:00:00 23.9442 12.11.2010-13:00:00 23.9291 12.11.2010-14:00:00 23.9140 12.11.2010-15:00:00 23.9040 12.11.2010-16:00:00 23.8990 12.11.2010-17:00:00 23.9592 12.11.2010-18:00:00 23.9994 12.11.2010-19:00:00 24.0346 12.11.2010-20:00:00 24.0848 12.11.2010-21:00:00 24.1701 12.11.2010-22:00:00 24.3057 12.11.2010-23:00:00 24.5116 12.12.2010-00:00:00 24.7677 12.12.2010-01:00:00 25.0188 12.12.2010-02:00:00 25.4005 12.12.2010-03:00:00 25.8073 12.12.2010-04:00:00 26.1889 12.12.2010-05:00:00 26.4902 12.12.2010-06:00:00 26.7212 12.12.2010-07:00:00 26.9874 12.12.2010-08:00:00 27.2736 12.12.2010-09:00:00 27.5197 12.12.2010-10:00:00 27.7055 12.12.2010-11:00:00 27.8963 12.12.2010-12:00:00 28.1173 12.12.2010-13:00:00 28.3182 12.12.2010-14:00:00 28.5291 12.12.2010-15:00:00 28.7852 12.12.2010-16:00:00 29.1367 12.12.2010-17:00:00 29.3376 12.12.2010-18:00:00 29.5284 12.12.2010-19:00:00 29.5636 12.12.2010-20:00:00 29.5435 12.12.2010-21:00:00 29.5736 12.12.2010-22:00:00 29.5385 12.12.2010-23:00:00 29.5033 12.13.2010-00:00:00 29.4481 12.13.2010-01:00:00 29.3828 12.13.2010-02:00:00 29.3125 12.13.2010-03:00:00 29.2774 12.13.2010-04:00:00 29.2372 12.13.2010-05:00:00 29.1769 12.13.2010-06:00:00 29.1217 12.13.2010-07:00:00 29.0765 12.13.2010-08:00:00 29.0363 12.13.2010-09:00:00 29.0062 12.13.2010-10:00:00 28.9459 12.13.2010-11:00:00 28.9308 12.13.2010-12:00:00 28.8857 12.13.2010-13:00:00 28.8455 12.13.2010-14:00:00 28.7953 12.13.2010-15:00:00 28.7802 12.13.2010-16:00:00 28.7400 12.13.2010-17:00:00 28.7350 12.13.2010-18:00:00 28.7350 12.13.2010-19:00:00 28.7350 12.13.2010-20:00:00 28.6948 12.13.2010-21:00:00 28.6597 12.13.2010-22:00:00 28.6496 12.13.2010-23:00:00 28.6346 12.14.2010-00:00:00 28.6496 12.14.2010-01:00:00 28.6697 12.14.2010-02:00:00 28.6898 12.14.2010-03:00:00 28.7250 12.14.2010-04:00:00 28.8204 12.14.2010-05:00:00 28.8907 12.14.2010-06:00:00 28.8756 12.14.2010-07:00:00 28.8706 12.14.2010-08:00:00 28.8505 12.14.2010-09:00:00 28.8304 12.14.2010-10:00:00 28.8405 12.14.2010-11:00:00 28.8455 12.14.2010-12:00:00 28.8405 12.14.2010-13:00:00 28.8254 12.14.2010-14:00:00 28.7902 12.14.2010-15:00:00 28.7601 12.14.2010-16:00:00 28.7551 12.14.2010-17:00:00 28.7701 12.14.2010-18:00:00 28.7350 12.14.2010-19:00:00 28.7400 12.14.2010-20:00:00 28.7350 12.14.2010-21:00:00 28.7250 12.14.2010-22:00:00 28.7400 12.14.2010-23:00:00 28.7199 12.15.2010-00:00:00 28.7049 12.15.2010-01:00:00 28.6948 12.15.2010-02:00:00 28.7049 12.15.2010-03:00:00 28.6898 12.15.2010-04:00:00 28.6597 12.15.2010-05:00:00 28.6446 12.15.2010-06:00:00 28.6295 12.15.2010-07:00:00 28.5944 12.15.2010-08:00:00 28.5843 12.15.2010-09:00:00 28.5592 12.15.2010-10:00:00 28.5492 12.15.2010-11:00:00 28.5140 12.15.2010-12:00:00 28.4990 12.15.2010-13:00:00 28.4889 12.15.2010-14:00:00 28.4739 12.15.2010-15:00:00 28.4588 12.15.2010-16:00:00 28.4337 12.15.2010-17:00:00 28.4186 12.15.2010-18:00:00 28.3985 12.15.2010-19:00:00 28.3885 12.15.2010-20:00:00 28.3734 12.15.2010-21:00:00 28.3634 12.15.2010-22:00:00 28.3232 12.15.2010-23:00:00 28.3132 12.16.2010-00:00:00 28.2680 12.16.2010-01:00:00 28.2429 12.16.2010-02:00:00 28.2328 12.16.2010-03:00:00 28.2127 12.16.2010-04:00:00 28.1575 12.16.2010-05:00:00 28.1173 12.16.2010-06:00:00 28.0771 12.16.2010-07:00:00 28.0621 12.16.2010-08:00:00 28.0420 12.16.2010-09:00:00 28.0169 12.16.2010-10:00:00 27.9918 12.16.2010-11:00:00 27.9566 12.16.2010-12:00:00 27.9265 12.16.2010-13:00:00 27.9064 12.16.2010-14:00:00 27.8813 12.16.2010-15:00:00 27.8612 12.16.2010-16:00:00 27.8311 12.16.2010-17:00:00 27.7959 12.16.2010-18:00:00 27.7557 12.16.2010-19:00:00 27.6955 12.16.2010-20:00:00 27.6754 12.16.2010-21:00:00 27.6553 12.16.2010-22:00:00 27.6252 12.16.2010-23:00:00 27.6001 12.17.2010-00:00:00 27.5750 12.17.2010-01:00:00 27.5498 12.17.2010-02:00:00 27.5247 12.17.2010-03:00:00 27.5097 12.17.2010-04:00:00 27.4645 12.17.2010-05:00:00 27.4243 12.17.2010-06:00:00 27.3992 12.17.2010-07:00:00 27.3640 12.17.2010-08:00:00 27.3439 12.17.2010-09:00:00 27.3038 12.17.2010-10:00:00 27.2736 12.17.2010-11:00:00 27.2284 12.17.2010-12:00:00 27.1983 12.17.2010-13:00:00 27.1682 12.17.2010-14:00:00 27.1330 12.17.2010-15:00:00 27.1129 12.17.2010-16:00:00 27.0929 12.17.2010-17:00:00 27.0577 12.17.2010-18:00:00 27.0225 12.17.2010-19:00:00 26.9924 12.17.2010-20:00:00 26.9723 12.17.2010-21:00:00 26.9422 12.17.2010-22:00:00 26.8920 12.17.2010-23:00:00 26.8468 12.18.2010-00:00:00 26.8267 12.18.2010-01:00:00 26.7715 12.18.2010-02:00:00 26.7514 12.18.2010-03:00:00 26.7313 12.18.2010-04:00:00 26.7011 12.18.2010-05:00:00 26.6610 12.18.2010-06:00:00 26.6208 12.18.2010-07:00:00 26.6108 12.18.2010-08:00:00 26.5505 12.18.2010-09:00:00 26.5254 12.18.2010-10:00:00 26.5003 12.18.2010-11:00:00 26.4752 12.18.2010-12:00:00 26.4400 12.18.2010-13:00:00 26.4199 12.18.2010-14:00:00 26.3898 12.18.2010-15:00:00 26.3546 12.18.2010-16:00:00 26.3145 12.18.2010-17:00:00 26.2592 12.18.2010-18:00:00 26.2191 12.18.2010-19:00:00 26.1789 12.18.2010-20:00:00 26.1538 12.18.2010-21:00:00 26.1136 12.18.2010-22:00:00 26.0935 12.18.2010-23:00:00 26.0684 12.19.2010-00:00:00 26.0232 12.19.2010-01:00:00 25.9830 12.19.2010-02:00:00 25.9629 12.19.2010-03:00:00 25.9127 12.19.2010-04:00:00 25.8926 12.19.2010-05:00:00 25.8876 12.19.2010-06:00:00 25.8374 12.19.2010-07:00:00 25.7972 12.19.2010-08:00:00 25.7721 12.19.2010-09:00:00 25.7370 12.19.2010-10:00:00 25.7118 12.19.2010-11:00:00 25.6867 12.19.2010-12:00:00 25.6415 12.19.2010-13:00:00 25.6265 12.19.2010-14:00:00 25.5913 12.19.2010-15:00:00 25.5511 12.19.2010-16:00:00 25.5311 12.19.2010-17:00:00 25.5009 12.19.2010-18:00:00 25.4758 12.19.2010-19:00:00 25.4356 12.19.2010-20:00:00 25.4055 12.19.2010-21:00:00 25.3804 12.19.2010-22:00:00 25.3302 12.19.2010-23:00:00 25.3101 12.20.2010-00:00:00 25.2900 12.20.2010-01:00:00 25.2448 12.20.2010-02:00:00 25.1946 12.20.2010-03:00:00 25.1343 12.20.2010-04:00:00 25.1092 12.20.2010-05:00:00 25.0690 12.20.2010-06:00:00 25.0188 12.20.2010-07:00:00 24.9887 12.20.2010-08:00:00 24.9535 12.20.2010-09:00:00 24.9134 12.20.2010-10:00:00 24.9134 12.20.2010-11:00:00 24.8983 12.20.2010-12:00:00 24.8782 12.20.2010-13:00:00 24.8581 12.20.2010-14:00:00 24.8481 12.20.2010-15:00:00 24.8230 12.20.2010-16:00:00 24.7979 12.20.2010-17:00:00 24.7878 12.20.2010-18:00:00 24.7928 12.20.2010-19:00:00 24.7627 12.20.2010-20:00:00 24.7376 12.20.2010-21:00:00 24.7025 12.20.2010-22:00:00 24.6723 12.20.2010-23:00:00 24.6522 12.21.2010-00:00:00 24.6372 12.21.2010-01:00:00 24.5920 12.21.2010-02:00:00 24.5669 12.21.2010-03:00:00 24.5518 12.21.2010-04:00:00 24.5066 12.21.2010-05:00:00 24.4865 12.21.2010-06:00:00 24.4664 12.21.2010-07:00:00 24.4514 12.21.2010-08:00:00 24.4413 12.21.2010-09:00:00 24.4162 12.21.2010-10:00:00 24.3811 12.21.2010-11:00:00 24.3359 12.21.2010-12:00:00 24.3057 12.21.2010-13:00:00 24.2907 12.21.2010-14:00:00 24.2605 12.21.2010-15:00:00 24.2254 12.21.2010-16:00:00 24.1902 12.21.2010-17:00:00 24.1701 12.21.2010-18:00:00 24.1149 12.21.2010-19:00:00 24.1049 12.21.2010-20:00:00 24.0797 12.21.2010-21:00:00 24.0546 12.21.2010-22:00:00 24.0245 12.21.2010-23:00:00 23.9944 12.22.2010-00:00:00 23.9642 12.22.2010-01:00:00 23.9642 12.22.2010-02:00:00 23.9492 12.22.2010-03:00:00 23.9190 12.22.2010-04:00:00 23.8990 12.22.2010-05:00:00 23.8638 12.22.2010-06:00:00 23.8337 12.22.2010-07:00:00 23.7784 12.22.2010-08:00:00 23.7784 12.22.2010-09:00:00 23.7734 12.22.2010-10:00:00 23.7634 12.22.2010-11:00:00 23.7835 12.22.2010-12:00:00 23.7935 12.22.2010-13:00:00 23.7885 12.22.2010-14:00:00 23.7734 12.22.2010-15:00:00 23.7583 12.22.2010-16:00:00 23.7483 12.22.2010-17:00:00 23.7182 12.22.2010-18:00:00 23.7132 12.22.2010-19:00:00 23.6780 12.22.2010-20:00:00 23.6579 12.22.2010-21:00:00 23.6479 12.22.2010-22:00:00 23.6177 12.22.2010-23:00:00 23.6127 12.23.2010-00:00:00 23.5926 12.23.2010-01:00:00 23.5625 12.23.2010-02:00:00 23.5374 12.23.2010-03:00:00 23.5173 12.23.2010-04:00:00 23.4721 12.23.2010-05:00:00 23.4570 12.23.2010-06:00:00 23.4269 12.23.2010-07:00:00 23.4169 12.23.2010-08:00:00 23.3867 12.23.2010-09:00:00 23.3616 12.23.2010-10:00:00 23.3214 12.23.2010-11:00:00 23.3064 12.23.2010-12:00:00 23.2963 12.23.2010-13:00:00 23.3014 12.23.2010-14:00:00 23.2963 12.23.2010-15:00:00 23.3616 12.23.2010-16:00:00 23.3968 12.23.2010-17:00:00 23.4370 12.23.2010-18:00:00 23.4671 12.23.2010-19:00:00 23.4721 12.23.2010-20:00:00 23.5022 12.23.2010-21:00:00 23.5123 12.23.2010-22:00:00 23.5223 12.23.2010-23:00:00 23.5273 12.24.2010-00:00:00 23.5273 12.24.2010-01:00:00 23.5424 12.24.2010-02:00:00 23.5374 12.24.2010-03:00:00 23.5374 12.24.2010-04:00:00 23.5374 12.24.2010-05:00:00 23.5273 12.24.2010-06:00:00 23.5223 12.24.2010-07:00:00 23.5223 12.24.2010-08:00:00 23.5073 12.24.2010-09:00:00 23.5273 12.24.2010-10:00:00 23.5525 12.24.2010-11:00:00 23.5625 12.24.2010-12:00:00 23.5776 12.24.2010-13:00:00 23.5876 12.24.2010-14:00:00 23.6027 12.24.2010-15:00:00 23.6629 12.24.2010-16:00:00 23.7383 12.24.2010-17:00:00 23.7885 12.24.2010-18:00:00 23.8136 12.24.2010-19:00:00 23.8538 12.24.2010-20:00:00 23.9442 12.24.2010-21:00:00 23.9793 12.24.2010-22:00:00 24.0094 12.24.2010-23:00:00 24.0245 12.25.2010-00:00:00 24.0295 12.25.2010-01:00:00 24.0446 12.25.2010-02:00:00 24.0496 12.25.2010-03:00:00 24.0898 12.25.2010-04:00:00 24.1099 12.25.2010-05:00:00 24.1752 12.25.2010-06:00:00 24.2053 12.25.2010-07:00:00 24.2404 12.25.2010-08:00:00 24.2756 12.25.2010-09:00:00 24.2806 12.25.2010-10:00:00 24.3108 12.25.2010-11:00:00 24.3057 12.25.2010-12:00:00 24.3509 12.25.2010-13:00:00 24.3811 12.25.2010-14:00:00 24.4313 12.25.2010-15:00:00 24.4313 12.25.2010-16:00:00 24.4765 12.25.2010-17:00:00 24.4865 12.25.2010-18:00:00 24.4664 12.25.2010-19:00:00 24.4514 12.25.2010-20:00:00 24.4363 12.25.2010-21:00:00 24.4112 12.25.2010-22:00:00 24.4011 12.25.2010-23:00:00 24.3961 12.26.2010-00:00:00 24.4011 12.26.2010-01:00:00 24.4162 12.26.2010-02:00:00 24.4263 12.26.2010-03:00:00 24.4313 12.26.2010-04:00:00 24.4363 12.26.2010-05:00:00 24.4313 12.26.2010-06:00:00 24.4162 12.26.2010-07:00:00 24.4011 12.26.2010-08:00:00 24.3760 12.26.2010-09:00:00 24.3610 12.26.2010-10:00:00 24.3509 12.26.2010-11:00:00 24.3409 12.26.2010-12:00:00 24.3057 12.26.2010-13:00:00 24.3007 12.26.2010-14:00:00 24.2806 12.26.2010-15:00:00 24.2656 12.26.2010-16:00:00 24.3057 12.26.2010-17:00:00 24.3158 12.26.2010-18:00:00 24.3258 12.26.2010-19:00:00 24.3158 12.26.2010-20:00:00 24.2856 12.26.2010-21:00:00 24.2856 12.26.2010-22:00:00 24.2756 12.26.2010-23:00:00 24.2505 12.27.2010-00:00:00 24.2304 12.27.2010-01:00:00 24.2204 12.27.2010-02:00:00 24.2204 12.27.2010-03:00:00 24.2153 12.27.2010-04:00:00 24.2103 12.27.2010-05:00:00 24.2053 12.27.2010-06:00:00 24.2003 12.27.2010-07:00:00 24.1651 12.27.2010-08:00:00 24.1300 12.27.2010-09:00:00 24.1149 12.27.2010-10:00:00 24.1049 12.27.2010-11:00:00 24.0998 12.27.2010-12:00:00 24.0998 12.27.2010-13:00:00 24.0948 12.27.2010-14:00:00 24.0797 12.27.2010-15:00:00 24.0797 12.27.2010-16:00:00 24.0848 12.27.2010-17:00:00 24.1099 12.27.2010-18:00:00 24.1501 12.27.2010-19:00:00 24.1852 12.27.2010-20:00:00 24.2605 12.27.2010-21:00:00 24.3158 12.27.2010-22:00:00 24.3760 12.27.2010-23:00:00 24.4313 12.28.2010-00:00:00 24.4966 12.28.2010-01:00:00 24.5267 12.28.2010-02:00:00 24.5418 12.28.2010-03:00:00 24.5468 12.28.2010-04:00:00 24.6020 12.28.2010-05:00:00 24.5970 12.28.2010-06:00:00 24.6271 12.28.2010-07:00:00 24.6472 12.28.2010-08:00:00 24.6623 12.28.2010-09:00:00 24.6673 12.28.2010-10:00:00 24.6522 12.28.2010-11:00:00 24.6573 12.28.2010-12:00:00 24.6522 12.28.2010-13:00:00 24.6372 12.28.2010-14:00:00 24.6322 12.28.2010-15:00:00 24.6322 12.28.2010-16:00:00 24.6271 12.28.2010-17:00:00 24.6121 12.28.2010-18:00:00 24.5920 12.28.2010-19:00:00 24.5920 12.28.2010-20:00:00 24.5819 12.28.2010-21:00:00 24.5367 12.28.2010-22:00:00 24.5267 12.28.2010-23:00:00 24.5016 12.29.2010-00:00:00 24.4765 12.29.2010-01:00:00 24.4614 12.29.2010-02:00:00 24.4614 12.29.2010-03:00:00 24.4413 12.29.2010-04:00:00 24.4263 12.29.2010-05:00:00 24.4212 12.29.2010-06:00:00 24.4112 12.29.2010-07:00:00 24.4062 12.29.2010-08:00:00 24.4062 12.29.2010-09:00:00 24.3610 12.29.2010-10:00:00 24.3308 12.29.2010-11:00:00 24.3208 12.29.2010-12:00:00 24.2957 12.29.2010-13:00:00 24.2856 12.29.2010-14:00:00 24.2656 12.29.2010-15:00:00 24.2555 12.29.2010-16:00:00 24.2455 12.29.2010-17:00:00 24.2304 12.29.2010-18:00:00 24.1902 12.29.2010-19:00:00 24.1902 12.29.2010-20:00:00 24.1752 12.29.2010-21:00:00 24.1601 12.29.2010-22:00:00 24.1601 12.29.2010-23:00:00 24.1501 12.30.2010-00:00:00 24.1300 12.30.2010-01:00:00 24.1049 12.30.2010-02:00:00 24.0848 12.30.2010-03:00:00 24.0697 12.30.2010-04:00:00 24.0597 12.30.2010-05:00:00 24.0396 12.30.2010-06:00:00 24.0346 12.30.2010-07:00:00 24.0195 12.30.2010-08:00:00 24.0094 12.30.2010-09:00:00 23.9843 12.30.2010-10:00:00 23.9642 12.30.2010-11:00:00 23.9391 12.30.2010-12:00:00 23.9140 12.30.2010-13:00:00 23.9140 12.30.2010-14:00:00 23.8889 12.30.2010-15:00:00 23.8789 12.30.2010-16:00:00 23.8538 12.30.2010-17:00:00 23.8287 12.30.2010-18:00:00 23.7885 12.30.2010-19:00:00 23.7533 12.30.2010-20:00:00 23.7433 12.30.2010-21:00:00 23.7031 12.30.2010-22:00:00 23.6931 12.30.2010-23:00:00 23.6880 12.31.2010-00:00:00 23.6680 12.31.2010-01:00:00 23.6629 12.31.2010-02:00:00 23.6479 12.31.2010-03:00:00 23.6378 12.31.2010-04:00:00 23.6177 12.31.2010-05:00:00 23.6027 12.31.2010-06:00:00 23.5926 12.31.2010-07:00:00 23.5776 12.31.2010-08:00:00 23.5725 12.31.2010-09:00:00 23.5625 12.31.2010-10:00:00 23.5525 12.31.2010-11:00:00 23.5374 12.31.2010-12:00:00 23.5223 12.31.2010-13:00:00 23.5173 12.31.2010-14:00:00 23.5073 12.31.2010-15:00:00 23.4872 12.31.2010-16:00:00 23.4621 12.31.2010-17:00:00 23.4570 12.31.2010-18:00:00 23.4520 12.31.2010-19:00:00 23.4319 12.31.2010-20:00:00 23.4118 12.31.2010-21:00:00 23.3968 12.31.2010-22:00:00 23.3867 12.31.2010-23:00:00 23.3767 01.01.2011-00:00:00 23.3566 01.01.2011-01:00:00 23.3415 01.01.2011-02:00:00 23.3214 01.01.2011-03:00:00 23.3064 01.01.2011-04:00:00 23.2863 01.01.2011-05:00:00 23.2562 01.01.2011-06:00:00 23.2311 01.01.2011-07:00:00 23.2110 01.01.2011-08:00:00 23.1909 01.01.2011-09:00:00 23.1708 01.01.2011-10:00:00 23.1507 01.01.2011-11:00:00 23.1156 01.01.2011-12:00:00 23.1055 01.01.2011-13:00:00 23.0854 01.01.2011-14:00:00 23.0804 01.01.2011-15:00:00 23.0653 01.01.2011-16:00:00 23.0553 01.01.2011-17:00:00 23.0252 01.01.2011-18:00:00 23.0000 01.01.2011-19:00:00 22.9900 01.01.2011-20:00:00 22.9649 01.01.2011-21:00:00 22.9448 01.01.2011-22:00:00 22.9348 01.01.2011-23:00:00 22.9197 01.02.2011-00:00:00 22.9147 01.02.2011-01:00:00 22.8946 01.02.2011-02:00:00 22.8745 01.02.2011-03:00:00 22.8343 01.02.2011-04:00:00 22.8243 01.02.2011-05:00:00 22.8142 01.02.2011-06:00:00 22.8142 01.02.2011-07:00:00 22.7942 01.02.2011-08:00:00 22.7841 01.02.2011-09:00:00 22.7690 01.02.2011-10:00:00 22.7490 01.02.2011-11:00:00 22.7389 01.02.2011-12:00:00 22.7238 01.02.2011-13:00:00 22.7188 01.02.2011-14:00:00 22.7088 01.02.2011-15:00:00 22.6837 01.02.2011-16:00:00 22.6636 01.02.2011-17:00:00 22.6385 01.02.2011-18:00:00 22.6134 01.02.2011-19:00:00 22.6033 01.02.2011-20:00:00 22.5732 01.02.2011-21:00:00 22.5631 01.02.2011-22:00:00 22.5431 01.02.2011-23:00:00 22.5330 01.03.2011-00:00:00 22.5230 01.03.2011-01:00:00 22.5029 01.03.2011-02:00:00 22.4728 01.03.2011-03:00:00 22.4476 01.03.2011-04:00:00 22.4225 01.03.2011-05:00:00 22.3974 01.03.2011-06:00:00 22.3773 01.03.2011-07:00:00 22.3723 01.03.2011-08:00:00 22.3673 01.03.2011-09:00:00 22.3472 01.03.2011-10:00:00 22.3422 01.03.2011-11:00:00 22.3171 01.03.2011-12:00:00 22.2970 01.03.2011-13:00:00 22.2869 01.03.2011-14:00:00 22.2869 01.03.2011-15:00:00 22.2719 01.03.2011-16:00:00 22.2719 01.03.2011-17:00:00 22.2618 01.03.2011-18:00:00 22.2367 01.03.2011-19:00:00 22.2267 01.03.2011-20:00:00 22.2016 01.03.2011-21:00:00 22.1915 01.03.2011-22:00:00 22.1765 01.03.2011-23:00:00 22.1714 01.04.2011-00:00:00 22.1614 01.04.2011-01:00:00 22.1463 01.04.2011-02:00:00 22.1262 01.04.2011-03:00:00 22.1062 01.04.2011-04:00:00 22.0811 01.04.2011-05:00:00 22.0409 01.04.2011-06:00:00 22.0107 01.04.2011-07:00:00 21.9957 01.04.2011-08:00:00 21.9806 01.04.2011-09:00:00 21.9756 01.04.2011-10:00:00 21.9455 01.04.2011-11:00:00 21.9354 01.04.2011-12:00:00 21.9153 01.04.2011-13:00:00 21.9103 01.04.2011-14:00:00 21.8902 01.04.2011-15:00:00 21.8651 01.04.2011-16:00:00 21.8551 01.04.2011-17:00:00 21.8249 01.04.2011-18:00:00 21.8149 01.04.2011-19:00:00 21.8049 01.04.2011-20:00:00 21.8049 01.04.2011-21:00:00 21.7948 01.04.2011-22:00:00 21.8099 01.04.2011-23:00:00 21.8300 01.05.2011-00:00:00 21.8752 01.05.2011-01:00:00 21.9254 01.05.2011-02:00:00 22.0308 01.05.2011-03:00:00 22.1262 01.05.2011-04:00:00 22.2217 01.05.2011-05:00:00 22.4125 01.05.2011-06:00:00 22.5280 01.05.2011-07:00:00 22.5983 01.05.2011-08:00:00 22.6736 01.05.2011-09:00:00 22.7339 01.05.2011-10:00:00 22.8494 01.05.2011-11:00:00 22.9046 01.05.2011-12:00:00 23.0402 01.05.2011-13:00:00 23.1206 01.05.2011-14:00:00 23.2210 01.05.2011-15:00:00 23.2863 01.05.2011-16:00:00 23.3466 01.05.2011-17:00:00 23.4018 01.05.2011-18:00:00 23.4821 01.05.2011-19:00:00 23.5625 01.05.2011-20:00:00 23.6428 01.05.2011-21:00:00 23.7383 01.05.2011-22:00:00 23.7835 01.05.2011-23:00:00 23.8387 01.06.2011-00:00:00 23.8939 01.06.2011-01:00:00 23.9391 01.06.2011-02:00:00 23.9693 01.06.2011-03:00:00 23.9843 01.06.2011-04:00:00 23.9944 01.06.2011-05:00:00 24.0044 01.06.2011-06:00:00 24.0546 01.06.2011-07:00:00 24.0697 01.06.2011-08:00:00 24.0948 01.06.2011-09:00:00 24.1651 01.06.2011-10:00:00 24.2505 01.06.2011-11:00:00 24.3409 01.06.2011-12:00:00 24.3509 01.06.2011-13:00:00 24.3559 01.06.2011-14:00:00 24.3911 01.06.2011-15:00:00 24.3961 01.06.2011-16:00:00 24.4363 01.06.2011-17:00:00 24.4463 01.06.2011-18:00:00 24.4514 01.06.2011-19:00:00 24.4514 01.06.2011-20:00:00 24.4564 01.06.2011-21:00:00 24.4514 01.06.2011-22:00:00 24.4614 01.06.2011-23:00:00 24.4463 01.07.2011-00:00:00 24.4514 01.07.2011-01:00:00 24.4664 01.07.2011-02:00:00 24.4614 01.07.2011-03:00:00 24.4815 01.07.2011-04:00:00 24.5267 01.07.2011-05:00:00 24.5769 01.07.2011-06:00:00 24.6322 01.07.2011-07:00:00 24.7175 01.07.2011-08:00:00 24.8029 01.07.2011-09:00:00 24.8832 01.07.2011-10:00:00 24.9385 01.07.2011-11:00:00 24.9736 01.07.2011-12:00:00 24.9987 01.07.2011-13:00:00 25.0741 01.07.2011-14:00:00 25.0992 01.07.2011-15:00:00 25.1142 01.07.2011-16:00:00 25.1293 01.07.2011-17:00:00 25.1243 01.07.2011-18:00:00 25.1343 01.07.2011-19:00:00 25.1193 01.07.2011-20:00:00 25.1142 01.07.2011-21:00:00 25.1092 01.07.2011-22:00:00 25.1142 01.07.2011-23:00:00 25.1042 01.08.2011-00:00:00 25.0891 01.08.2011-01:00:00 25.0891 01.08.2011-02:00:00 25.0891 01.08.2011-03:00:00 25.0791 01.08.2011-04:00:00 25.0690 01.08.2011-05:00:00 25.0590 01.08.2011-06:00:00 25.0540 01.08.2011-07:00:00 25.0490 01.08.2011-08:00:00 25.0389 01.08.2011-09:00:00 25.0289 01.08.2011-10:00:00 25.0188 01.08.2011-11:00:00 25.0138 01.08.2011-12:00:00 25.0038 01.08.2011-13:00:00 24.9987 01.08.2011-14:00:00 24.9787 01.08.2011-15:00:00 24.9586 01.08.2011-16:00:00 24.9435 01.08.2011-17:00:00 24.9284 01.08.2011-18:00:00 24.9134 01.08.2011-19:00:00 24.8883 01.08.2011-20:00:00 24.8732 01.08.2011-21:00:00 24.8481 01.08.2011-22:00:00 24.8280 01.08.2011-23:00:00 24.8129 01.09.2011-00:00:00 24.8029 01.09.2011-01:00:00 24.7878 01.09.2011-02:00:00 24.7627 01.09.2011-03:00:00 24.7426 01.09.2011-04:00:00 24.7326 01.09.2011-05:00:00 24.7225 01.09.2011-06:00:00 24.7225 01.09.2011-07:00:00 24.7075 01.09.2011-08:00:00 24.6974 01.09.2011-09:00:00 24.6874 01.09.2011-10:00:00 24.6673 01.09.2011-11:00:00 24.6322 01.09.2011-12:00:00 24.6171 01.09.2011-13:00:00 24.6121 01.09.2011-14:00:00 24.5970 01.09.2011-15:00:00 24.5769 01.09.2011-16:00:00 24.5518 01.09.2011-17:00:00 24.5468 01.09.2011-18:00:00 24.5418 01.09.2011-19:00:00 24.5166 01.09.2011-20:00:00 24.4966 01.09.2011-21:00:00 24.4765 01.09.2011-22:00:00 24.4564 01.09.2011-23:00:00 24.4363 01.10.2011-00:00:00 24.4162 01.10.2011-01:00:00 24.4062 01.10.2011-02:00:00 24.3911 01.10.2011-03:00:00 24.3760 01.10.2011-04:00:00 24.3660 01.10.2011-05:00:00 24.3459 01.10.2011-06:00:00 24.3409 01.10.2011-07:00:00 24.3359 01.10.2011-08:00:00 24.3359 01.10.2011-09:00:00 24.3258 01.10.2011-10:00:00 24.3108 01.10.2011-11:00:00 24.3007 01.10.2011-12:00:00 24.2706 01.10.2011-13:00:00 24.2555 01.10.2011-14:00:00 24.2505 01.10.2011-15:00:00 24.2404 01.10.2011-16:00:00 24.2254 01.10.2011-17:00:00 24.2204 01.10.2011-18:00:00 24.2003 01.10.2011-19:00:00 24.1802 01.10.2011-20:00:00 24.1752 01.10.2011-21:00:00 24.1701 01.10.2011-22:00:00 24.1501 01.10.2011-23:00:00 24.1400 01.11.2011-00:00:00 24.1249 01.11.2011-01:00:00 24.1149 01.11.2011-02:00:00 24.0898 01.11.2011-03:00:00 24.0496 01.11.2011-04:00:00 24.0496 01.11.2011-05:00:00 24.0446 01.11.2011-06:00:00 24.0195 01.11.2011-07:00:00 23.9994 01.11.2011-08:00:00 23.9592 01.11.2011-09:00:00 23.9391 01.11.2011-10:00:00 23.9241 01.11.2011-11:00:00 23.9090 01.11.2011-12:00:00 23.8990 01.11.2011-13:00:00 23.8889 01.11.2011-14:00:00 23.8789 01.11.2011-15:00:00 23.8688 01.11.2011-16:00:00 23.8538 01.11.2011-17:00:00 23.8236 01.11.2011-18:00:00 23.8136 01.11.2011-19:00:00 23.7835 01.11.2011-20:00:00 23.7634 01.11.2011-21:00:00 23.7433 01.11.2011-22:00:00 23.7282 01.11.2011-23:00:00 23.6981 01.12.2011-00:00:00 23.6780 01.12.2011-01:00:00 23.6629 01.12.2011-02:00:00 23.6479 01.12.2011-03:00:00 23.6479 01.12.2011-04:00:00 23.6680 01.12.2011-05:00:00 23.7031 01.12.2011-06:00:00 23.7232 01.12.2011-07:00:00 23.8035 01.12.2011-08:00:00 23.8437 01.12.2011-09:00:00 23.9341 01.12.2011-10:00:00 24.1099 01.12.2011-11:00:00 24.3007 01.12.2011-12:00:00 24.4865 01.12.2011-13:00:00 24.6472 01.12.2011-14:00:00 24.7677 01.12.2011-15:00:00 24.8129 01.12.2011-16:00:00 24.8682 01.12.2011-17:00:00 24.8933 01.12.2011-18:00:00 24.9234 01.12.2011-19:00:00 24.9234 01.12.2011-20:00:00 24.9335 01.12.2011-21:00:00 24.9385 01.12.2011-22:00:00 24.9385 01.12.2011-23:00:00 24.9586 01.13.2011-00:00:00 24.9787 01.13.2011-01:00:00 25.1343 01.13.2011-02:00:00 25.2046 01.13.2011-03:00:00 25.2900 01.13.2011-04:00:00 25.3402 01.13.2011-05:00:00 25.3854 01.13.2011-06:00:00 25.4156 01.13.2011-07:00:00 25.5060 01.13.2011-08:00:00 25.5813 01.13.2011-09:00:00 25.6968 01.13.2011-10:00:00 25.8474 01.13.2011-11:00:00 26.0132 01.13.2011-12:00:00 26.2040 01.13.2011-13:00:00 26.4300 01.13.2011-14:00:00 26.6459 01.13.2011-15:00:00 26.7966 01.13.2011-16:00:00 26.9020 01.13.2011-17:00:00 26.9924 01.13.2011-18:00:00 27.0878 01.13.2011-19:00:00 27.1330 01.13.2011-20:00:00 27.1782 01.13.2011-21:00:00 27.2184 01.13.2011-22:00:00 27.2686 01.13.2011-23:00:00 27.2837 01.14.2011-00:00:00 27.2987 01.14.2011-01:00:00 27.3038 01.14.2011-02:00:00 27.3038 01.14.2011-03:00:00 27.3239 01.14.2011-04:00:00 27.3038 01.14.2011-05:00:00 27.3138 01.14.2011-06:00:00 27.3088 01.14.2011-07:00:00 27.3339 01.14.2011-08:00:00 27.3590 01.14.2011-09:00:00 27.5348 01.14.2011-10:00:00 27.7105 01.14.2011-11:00:00 27.9667 01.14.2011-12:00:00 28.0771 01.14.2011-13:00:00 28.3383 01.14.2011-14:00:00 28.4939 01.14.2011-15:00:00 28.6095 01.14.2011-16:00:00 28.7049 01.14.2011-17:00:00 28.7350 01.14.2011-18:00:00 28.7551 01.14.2011-19:00:00 28.7802 01.14.2011-20:00:00 28.7852 01.14.2011-21:00:00 28.7852 01.14.2011-22:00:00 28.7701 01.14.2011-23:00:00 28.7752 01.15.2011-00:00:00 28.7953 01.15.2011-01:00:00 28.8153 01.15.2011-02:00:00 28.8153 01.15.2011-03:00:00 28.7701 01.15.2011-04:00:00 28.7501 01.15.2011-05:00:00 28.7300 01.15.2011-06:00:00 28.7300 01.15.2011-07:00:00 28.7350 01.15.2011-08:00:00 28.7149 01.15.2011-09:00:00 28.6848 01.15.2011-10:00:00 28.6697 01.15.2011-11:00:00 28.6697 01.15.2011-12:00:00 28.6496 01.15.2011-13:00:00 28.6396 01.15.2011-14:00:00 28.6446 01.15.2011-15:00:00 28.6496 01.15.2011-16:00:00 28.6446 01.15.2011-17:00:00 28.6446 01.15.2011-18:00:00 28.6597 01.15.2011-19:00:00 28.6998 01.15.2011-20:00:00 28.8003 01.15.2011-21:00:00 28.9108 01.15.2011-22:00:00 28.9911 01.15.2011-23:00:00 29.0614 01.16.2011-00:00:00 29.1317 01.16.2011-01:00:00 29.1719 01.16.2011-02:00:00 29.2071 01.16.2011-03:00:00 29.2071 01.16.2011-04:00:00 29.1970 01.16.2011-05:00:00 29.1920 01.16.2011-06:00:00 29.1920 01.16.2011-07:00:00 29.2020 01.16.2011-08:00:00 29.3025 01.16.2011-09:00:00 29.3376 01.16.2011-10:00:00 29.3878 01.16.2011-11:00:00 29.4180 01.16.2011-12:00:00 29.4531 01.16.2011-13:00:00 29.5234 01.16.2011-14:00:00 29.5937 01.16.2011-15:00:00 29.6188 01.16.2011-16:00:00 29.6389 01.16.2011-17:00:00 29.6239 01.16.2011-18:00:00 29.6138 01.16.2011-19:00:00 29.5787 01.16.2011-20:00:00 29.5536 01.16.2011-21:00:00 29.5335 01.16.2011-22:00:00 29.5134 01.16.2011-23:00:00 29.5435 01.17.2011-00:00:00 29.5988 01.17.2011-01:00:00 29.6389 01.17.2011-02:00:00 29.6640 01.17.2011-03:00:00 29.7143 01.17.2011-04:00:00 29.7544 01.17.2011-05:00:00 29.7544 01.17.2011-06:00:00 29.7444 01.17.2011-07:00:00 29.7444 01.17.2011-08:00:00 29.7343 01.17.2011-09:00:00 29.7243 01.17.2011-10:00:00 29.6891 01.17.2011-11:00:00 29.6490 01.17.2011-12:00:00 29.5988 01.17.2011-13:00:00 29.5335 01.17.2011-14:00:00 29.4983 01.17.2011-15:00:00 29.4531 01.17.2011-16:00:00 29.4180 01.17.2011-17:00:00 29.4029 01.17.2011-18:00:00 29.3678 01.17.2011-19:00:00 29.3527 01.17.2011-20:00:00 29.3276 01.17.2011-21:00:00 29.3125 01.17.2011-22:00:00 29.2774 01.17.2011-23:00:00 29.2422 01.18.2011-00:00:00 29.2171 01.18.2011-01:00:00 29.1870 01.18.2011-02:00:00 29.1518 01.18.2011-03:00:00 29.1367 01.18.2011-04:00:00 29.1016 01.18.2011-05:00:00 29.0966 01.18.2011-06:00:00 29.0514 01.18.2011-07:00:00 29.0413 01.18.2011-08:00:00 29.0162 01.18.2011-09:00:00 28.9861 01.18.2011-10:00:00 28.9760 01.18.2011-11:00:00 28.9610 01.18.2011-12:00:00 28.9108 01.18.2011-13:00:00 28.8907 01.18.2011-14:00:00 28.8505 01.18.2011-15:00:00 28.8053 01.18.2011-16:00:00 28.7902 01.18.2011-17:00:00 28.7551 01.18.2011-18:00:00 28.7300 01.18.2011-19:00:00 28.7049 01.18.2011-20:00:00 28.6798 01.18.2011-21:00:00 28.6597 01.18.2011-22:00:00 28.6346 01.18.2011-23:00:00 28.6245 01.19.2011-00:00:00 28.6095 01.19.2011-01:00:00 28.5944 01.19.2011-02:00:00 28.5592 01.19.2011-03:00:00 28.5442 01.19.2011-04:00:00 28.5291 01.19.2011-05:00:00 28.5241 01.19.2011-06:00:00 28.4939 01.19.2011-07:00:00 28.4688 01.19.2011-08:00:00 28.4538 01.19.2011-09:00:00 28.4136 01.19.2011-10:00:00 28.3584 01.19.2011-11:00:00 28.3132 01.19.2011-12:00:00 28.2881 01.19.2011-13:00:00 28.2730 01.19.2011-14:00:00 28.2579 01.19.2011-15:00:00 28.2328 01.19.2011-16:00:00 28.1977 01.19.2011-17:00:00 28.1826 01.19.2011-18:00:00 28.1474 01.19.2011-19:00:00 28.1173 01.19.2011-20:00:00 28.0771 01.19.2011-21:00:00 28.0570 01.19.2011-22:00:00 28.0169 01.19.2011-23:00:00 28.0018 01.20.2011-00:00:00 27.9466 01.20.2011-01:00:00 27.9164 01.20.2011-02:00:00 27.8963 01.20.2011-03:00:00 27.8712 01.20.2011-04:00:00 27.8210 01.20.2011-05:00:00 27.8060 01.20.2011-06:00:00 27.7557 01.20.2011-07:00:00 27.7457 01.20.2011-08:00:00 27.7156 01.20.2011-09:00:00 27.6603 01.20.2011-10:00:00 27.6503 01.20.2011-11:00:00 27.6151 01.20.2011-12:00:00 27.5750 01.20.2011-13:00:00 27.5348 01.20.2011-14:00:00 27.5097 01.20.2011-15:00:00 27.4946 01.20.2011-16:00:00 27.4846 01.20.2011-17:00:00 27.4544 01.20.2011-18:00:00 27.4092 01.20.2011-19:00:00 27.3942 01.20.2011-20:00:00 27.3741 01.20.2011-21:00:00 27.3339 01.20.2011-22:00:00 27.3188 01.20.2011-23:00:00 27.3088 01.21.2011-00:00:00 27.2837 01.21.2011-01:00:00 27.2686 01.21.2011-02:00:00 27.2335 01.21.2011-03:00:00 27.2234 01.21.2011-04:00:00 27.2284 01.21.2011-05:00:00 27.2284 01.21.2011-06:00:00 27.2536 01.21.2011-07:00:00 27.3640 01.21.2011-08:00:00 27.5498 01.21.2011-09:00:00 27.7557 01.21.2011-10:00:00 27.9415 01.21.2011-11:00:00 28.0872 01.21.2011-12:00:00 28.2077 01.21.2011-13:00:00 28.3784 01.21.2011-14:00:00 28.4739 01.21.2011-15:00:00 28.5191 01.21.2011-16:00:00 28.5191 01.21.2011-17:00:00 28.4990 01.21.2011-18:00:00 28.4939 01.21.2011-19:00:00 28.4990 01.21.2011-20:00:00 28.5040 01.21.2011-21:00:00 28.5040 01.21.2011-22:00:00 28.4889 01.21.2011-23:00:00 28.4638 01.22.2011-00:00:00 28.4638 01.22.2011-01:00:00 28.4488 01.22.2011-02:00:00 28.4387 01.22.2011-03:00:00 28.4387 01.22.2011-04:00:00 28.4337 01.22.2011-05:00:00 28.4036 01.22.2011-06:00:00 28.3935 01.22.2011-07:00:00 28.3533 01.22.2011-08:00:00 28.3433 01.22.2011-09:00:00 28.3333 01.22.2011-10:00:00 28.3182 01.22.2011-11:00:00 28.3081 01.22.2011-12:00:00 28.2931 01.22.2011-13:00:00 28.2830 01.22.2011-14:00:00 28.2730 01.22.2011-15:00:00 28.2680 01.22.2011-16:00:00 28.2629 01.22.2011-17:00:00 28.2429 01.22.2011-18:00:00 28.2228 01.22.2011-19:00:00 28.1926 01.22.2011-20:00:00 28.1726 01.22.2011-21:00:00 28.1575 01.22.2011-22:00:00 28.1324 01.22.2011-23:00:00 28.0972 01.23.2011-00:00:00 28.0822 01.23.2011-01:00:00 28.0470 01.23.2011-02:00:00 28.0370 01.23.2011-03:00:00 28.0269 01.23.2011-04:00:00 28.0219 01.23.2011-05:00:00 28.0068 01.23.2011-06:00:00 28.0219 01.23.2011-07:00:00 28.0068 01.23.2011-08:00:00 28.0319 01.23.2011-09:00:00 28.0169 01.23.2011-10:00:00 28.0119 01.23.2011-11:00:00 28.0119 01.23.2011-12:00:00 28.0068 01.23.2011-13:00:00 28.0570 01.23.2011-14:00:00 28.0972 01.23.2011-15:00:00 28.0972 01.23.2011-16:00:00 28.0872 01.23.2011-17:00:00 28.0872 01.23.2011-18:00:00 28.0771 01.23.2011-19:00:00 28.0570 01.23.2011-20:00:00 28.0671 01.23.2011-21:00:00 28.0972 01.23.2011-22:00:00 28.1374 01.23.2011-23:00:00 28.1374 01.24.2011-00:00:00 28.1173 01.24.2011-01:00:00 28.1073 01.24.2011-02:00:00 28.1022 01.24.2011-03:00:00 28.0972 01.24.2011-04:00:00 28.0922 01.24.2011-05:00:00 28.0972 01.24.2011-06:00:00 28.0872 01.24.2011-07:00:00 28.0822 01.24.2011-08:00:00 28.0721 01.24.2011-09:00:00 28.0570 01.24.2011-10:00:00 28.0520 01.24.2011-11:00:00 28.0420 01.24.2011-12:00:00 28.0621 01.24.2011-13:00:00 28.0520 01.24.2011-14:00:00 28.0319 01.24.2011-15:00:00 28.0219 01.24.2011-16:00:00 28.0269 01.24.2011-17:00:00 28.0470 01.24.2011-18:00:00 28.0370 01.24.2011-19:00:00 28.0520 01.24.2011-20:00:00 28.0771 01.24.2011-21:00:00 28.0922 01.24.2011-22:00:00 28.0872 01.24.2011-23:00:00 28.0721 01.25.2011-00:00:00 28.0470 01.25.2011-01:00:00 28.0470 01.25.2011-02:00:00 28.0370 01.25.2011-03:00:00 28.0269 01.25.2011-04:00:00 28.0269 01.25.2011-05:00:00 28.0018 01.25.2011-06:00:00 28.0018 01.25.2011-07:00:00 27.9968 01.25.2011-08:00:00 27.9817 01.25.2011-09:00:00 27.9717 01.25.2011-10:00:00 27.9717 01.25.2011-11:00:00 27.9516 01.25.2011-12:00:00 27.9365 01.25.2011-13:00:00 27.9215 01.25.2011-14:00:00 27.9114 01.25.2011-15:00:00 27.8913 01.25.2011-16:00:00 27.8612 01.25.2011-17:00:00 27.8411 01.25.2011-18:00:00 27.8260 01.25.2011-19:00:00 27.8060 01.25.2011-20:00:00 27.8110 01.25.2011-21:00:00 27.8110 01.25.2011-22:00:00 27.7909 01.25.2011-23:00:00 27.7708 01.26.2011-00:00:00 27.7407 01.26.2011-01:00:00 27.7306 01.26.2011-02:00:00 27.7105 01.26.2011-03:00:00 27.6955 01.26.2011-04:00:00 27.6804 01.26.2011-05:00:00 27.6603 01.26.2011-06:00:00 27.6302 01.26.2011-07:00:00 27.6001 01.26.2011-08:00:00 27.5900 01.26.2011-09:00:00 27.5699 01.26.2011-10:00:00 27.5599 01.26.2011-11:00:00 27.5498 01.26.2011-12:00:00 27.5348 01.26.2011-13:00:00 27.5197 01.26.2011-14:00:00 27.5046 01.26.2011-15:00:00 27.4846 01.26.2011-16:00:00 27.4745 01.26.2011-17:00:00 27.4444 01.26.2011-18:00:00 27.4143 01.26.2011-19:00:00 27.3891 01.26.2011-20:00:00 27.3590 01.26.2011-21:00:00 27.3540 01.26.2011-22:00:00 27.3389 01.26.2011-23:00:00 27.3289 01.27.2011-00:00:00 27.3138 01.27.2011-01:00:00 27.2987 01.27.2011-02:00:00 27.2837 01.27.2011-03:00:00 27.2686 01.27.2011-04:00:00 27.2485 01.27.2011-05:00:00 27.2385 01.27.2011-06:00:00 27.2033 01.27.2011-07:00:00 27.1983 01.27.2011-08:00:00 27.1883 01.27.2011-09:00:00 27.1682 01.27.2011-10:00:00 27.1581 01.27.2011-11:00:00 27.1431 01.27.2011-12:00:00 27.1330 01.27.2011-13:00:00 27.0979 01.27.2011-14:00:00 27.0878 01.27.2011-15:00:00 27.0728 01.27.2011-16:00:00 27.0627 01.27.2011-17:00:00 27.0577 01.27.2011-18:00:00 27.0577 01.27.2011-19:00:00 27.0477 01.27.2011-20:00:00 27.0276 01.27.2011-21:00:00 27.0125 01.27.2011-22:00:00 26.9874 01.27.2011-23:00:00 26.9774 01.28.2011-00:00:00 26.9573 01.28.2011-01:00:00 26.9522 01.28.2011-02:00:00 26.9422 01.28.2011-03:00:00 26.9422 01.28.2011-04:00:00 26.9271 01.28.2011-05:00:00 26.9171 01.28.2011-06:00:00 26.8970 01.28.2011-07:00:00 26.8819 01.28.2011-08:00:00 26.8669 01.28.2011-09:00:00 26.8518 01.28.2011-10:00:00 26.8317 01.28.2011-11:00:00 26.8217 01.28.2011-12:00:00 26.8217 01.28.2011-13:00:00 26.8217 01.28.2011-14:00:00 26.8518 01.28.2011-15:00:00 26.8970 01.28.2011-16:00:00 26.9422 01.28.2011-17:00:00 26.9924 01.28.2011-18:00:00 27.0025 01.28.2011-19:00:00 27.0426 01.28.2011-20:00:00 27.0426 01.28.2011-21:00:00 27.0477 01.28.2011-22:00:00 27.0527 01.28.2011-23:00:00 27.1230 01.29.2011-00:00:00 27.2234 01.29.2011-01:00:00 27.3188 01.29.2011-02:00:00 27.3540 01.29.2011-03:00:00 27.3741 01.29.2011-04:00:00 27.3841 01.29.2011-05:00:00 27.4092 01.29.2011-06:00:00 27.4243 01.29.2011-07:00:00 27.4343 01.29.2011-08:00:00 27.4343 01.29.2011-09:00:00 27.4444 01.29.2011-10:00:00 27.4594 01.29.2011-11:00:00 27.4745 01.29.2011-12:00:00 27.4695 01.29.2011-13:00:00 27.4594 01.29.2011-14:00:00 27.4645 01.29.2011-15:00:00 27.4896 01.29.2011-16:00:00 27.5046 01.29.2011-17:00:00 27.5398 01.29.2011-18:00:00 27.5549 01.29.2011-19:00:00 27.5800 01.29.2011-20:00:00 27.5850 01.29.2011-21:00:00 27.5950 01.29.2011-22:00:00 27.6101 01.29.2011-23:00:00 27.6101 01.30.2011-00:00:00 27.6151 01.30.2011-01:00:00 27.6201 01.30.2011-02:00:00 27.6051 01.30.2011-03:00:00 27.6051 01.30.2011-04:00:00 27.6051 01.30.2011-05:00:00 27.6001 01.30.2011-06:00:00 27.5950 01.30.2011-07:00:00 27.5750 01.30.2011-08:00:00 27.5750 01.30.2011-09:00:00 27.5599 01.30.2011-10:00:00 27.5599 01.30.2011-11:00:00 27.5448 01.30.2011-12:00:00 27.5348 01.30.2011-13:00:00 27.5147 01.30.2011-14:00:00 27.5097 01.30.2011-15:00:00 27.4795 01.30.2011-16:00:00 27.4544 01.30.2011-17:00:00 27.4293 01.30.2011-18:00:00 27.4193 01.30.2011-19:00:00 27.4042 01.30.2011-20:00:00 27.3891 01.30.2011-21:00:00 27.3691 01.30.2011-22:00:00 27.3590 01.30.2011-23:00:00 27.3540 01.31.2011-00:00:00 27.3439 01.31.2011-01:00:00 27.3239 01.31.2011-02:00:00 27.3038 01.31.2011-03:00:00 27.2636 01.31.2011-04:00:00 27.2335 01.31.2011-05:00:00 27.2184 01.31.2011-06:00:00 27.1782 01.31.2011-07:00:00 27.1481 01.31.2011-08:00:00 27.1330 01.31.2011-09:00:00 27.1180 01.31.2011-10:00:00 27.0828 01.31.2011-11:00:00 27.0677 01.31.2011-12:00:00 27.0326 01.31.2011-13:00:00 27.0125 01.31.2011-14:00:00 26.9824 01.31.2011-15:00:00 26.9573 01.31.2011-16:00:00 26.9221 01.31.2011-17:00:00 26.9121 01.31.2011-18:00:00 26.8819 01.31.2011-19:00:00 26.8568 01.31.2011-20:00:00 26.8367 01.31.2011-21:00:00 26.8267 01.31.2011-22:00:00 26.8116 01.31.2011-23:00:00 26.7765 02.01.2011-00:00:00 26.7564 02.01.2011-01:00:00 26.7062 02.01.2011-02:00:00 26.6861 02.01.2011-03:00:00 26.6811 02.01.2011-04:00:00 26.6610 02.01.2011-05:00:00 26.6057 02.01.2011-06:00:00 26.5656 02.01.2011-07:00:00 26.5405 02.01.2011-08:00:00 26.5254 02.01.2011-09:00:00 26.5003 02.01.2011-10:00:00 26.4852 02.01.2011-11:00:00 26.4651 02.01.2011-12:00:00 26.4249 02.01.2011-13:00:00 26.3998 02.01.2011-14:00:00 26.3496 02.01.2011-15:00:00 26.3094 02.01.2011-16:00:00 26.2693 02.01.2011-17:00:00 26.2391 02.01.2011-18:00:00 26.2090 02.01.2011-19:00:00 26.1739 02.01.2011-20:00:00 26.1437 02.01.2011-21:00:00 26.1086 02.01.2011-22:00:00 26.0985 02.01.2011-23:00:00 26.0734 02.02.2011-00:00:00 26.0383 02.02.2011-01:00:00 26.0031 02.02.2011-02:00:00 25.9931 02.02.2011-03:00:00 25.9730 02.02.2011-04:00:00 25.9579 02.02.2011-05:00:00 25.9378 02.02.2011-06:00:00 25.9278 02.02.2011-07:00:00 25.8926 02.02.2011-08:00:00 25.8625 02.02.2011-09:00:00 25.8324 02.02.2011-10:00:00 25.8173 02.02.2011-11:00:00 25.7721 02.02.2011-12:00:00 25.7118 02.02.2011-13:00:00 25.6817 02.02.2011-14:00:00 25.6667 02.02.2011-15:00:00 25.6064 02.02.2011-16:00:00 25.5963 02.02.2011-17:00:00 25.5913 02.02.2011-18:00:00 25.5763 02.02.2011-19:00:00 25.5612 02.02.2011-20:00:00 25.5511 02.02.2011-21:00:00 25.5311 02.02.2011-22:00:00 25.5311 02.02.2011-23:00:00 25.5009 02.03.2011-00:00:00 25.4608 02.03.2011-01:00:00 25.4156 02.03.2011-02:00:00 25.3804 02.03.2011-03:00:00 25.3453 02.03.2011-04:00:00 25.3201 02.03.2011-05:00:00 25.2749 02.03.2011-06:00:00 25.2297 02.03.2011-07:00:00 25.1896 02.03.2011-08:00:00 25.1695 02.03.2011-09:00:00 25.1394 02.03.2011-10:00:00 25.1142 02.03.2011-11:00:00 25.0690 02.03.2011-12:00:00 25.0339 02.03.2011-13:00:00 25.0239 02.03.2011-14:00:00 25.0188 02.03.2011-15:00:00 25.0239 02.03.2011-16:00:00 25.0540 02.03.2011-17:00:00 25.0540 02.03.2011-18:00:00 25.0540 02.03.2011-19:00:00 25.0439 02.03.2011-20:00:00 25.0590 02.03.2011-21:00:00 25.0439 02.03.2011-22:00:00 25.0339 02.03.2011-23:00:00 25.0339 02.04.2011-00:00:00 25.0490 02.04.2011-01:00:00 25.0942 02.04.2011-02:00:00 25.1243 02.04.2011-03:00:00 25.2097 02.04.2011-04:00:00 25.3503 02.04.2011-05:00:00 25.3955 02.04.2011-06:00:00 25.4457 02.04.2011-07:00:00 25.4859 02.04.2011-08:00:00 25.5110 02.04.2011-09:00:00 25.5311 02.04.2011-10:00:00 25.5110 02.04.2011-11:00:00 25.5511 02.04.2011-12:00:00 25.7269 02.04.2011-13:00:00 25.9077 02.04.2011-14:00:00 25.9780 02.04.2011-15:00:00 26.0784 02.04.2011-16:00:00 26.1086 02.04.2011-17:00:00 26.1337 02.04.2011-18:00:00 26.1387 02.04.2011-19:00:00 26.1638 02.04.2011-20:00:00 26.1889 02.04.2011-21:00:00 26.2090 02.04.2011-22:00:00 26.2241 02.04.2011-23:00:00 26.2191 02.05.2011-00:00:00 26.2140 02.05.2011-01:00:00 26.2291 02.05.2011-02:00:00 26.2191 02.05.2011-03:00:00 26.2090 02.05.2011-04:00:00 26.1889 02.05.2011-05:00:00 26.2040 02.05.2011-06:00:00 26.2090 02.05.2011-07:00:00 26.2040 02.05.2011-08:00:00 26.2090 02.05.2011-09:00:00 26.1839 02.05.2011-10:00:00 26.1839 02.05.2011-11:00:00 26.1789 02.05.2011-12:00:00 26.1638 02.05.2011-13:00:00 26.1638 02.05.2011-14:00:00 26.1688 02.05.2011-15:00:00 26.1638 02.05.2011-16:00:00 26.1638 02.05.2011-17:00:00 26.1688 02.05.2011-18:00:00 26.1588 02.05.2011-19:00:00 26.1487 02.05.2011-20:00:00 26.1387 02.05.2011-21:00:00 26.1287 02.05.2011-22:00:00 26.1236 02.05.2011-23:00:00 26.0985 02.06.2011-00:00:00 26.0835 02.06.2011-01:00:00 26.0835 02.06.2011-02:00:00 26.0885 02.06.2011-03:00:00 26.0734 02.06.2011-04:00:00 26.0734 02.06.2011-05:00:00 26.1035 02.06.2011-06:00:00 26.1287 02.06.2011-07:00:00 26.1588 02.06.2011-08:00:00 26.1789 02.06.2011-09:00:00 26.2241 02.06.2011-10:00:00 26.3044 02.06.2011-11:00:00 26.4249 02.06.2011-12:00:00 26.5605 02.06.2011-13:00:00 26.6459 02.06.2011-14:00:00 26.8167 02.06.2011-15:00:00 27.0125 02.06.2011-16:00:00 27.1983 02.06.2011-17:00:00 27.3389 02.06.2011-18:00:00 27.4444 02.06.2011-19:00:00 27.4946 02.06.2011-20:00:00 27.5398 02.06.2011-21:00:00 27.5800 02.06.2011-22:00:00 27.6051 02.06.2011-23:00:00 27.6151 02.07.2011-00:00:00 27.6151 02.07.2011-01:00:00 27.6503 02.07.2011-02:00:00 27.7005 02.07.2011-03:00:00 27.7156 02.07.2011-04:00:00 27.7156 02.07.2011-05:00:00 27.7156 02.07.2011-06:00:00 27.7005 02.07.2011-07:00:00 27.7005 02.07.2011-08:00:00 27.6854 02.07.2011-09:00:00 27.6704 02.07.2011-10:00:00 27.6653 02.07.2011-11:00:00 27.6603 02.07.2011-12:00:00 27.6804 02.07.2011-13:00:00 27.6854 02.07.2011-14:00:00 27.7256 02.07.2011-15:00:00 27.7708 02.07.2011-16:00:00 27.7758 02.07.2011-17:00:00 27.7658 02.07.2011-18:00:00 27.7557 02.07.2011-19:00:00 27.7557 02.07.2011-20:00:00 27.7306 02.07.2011-21:00:00 27.7206 02.07.2011-22:00:00 27.7055 02.07.2011-23:00:00 27.7005 02.08.2011-00:00:00 27.6955 02.08.2011-01:00:00 27.6804 02.08.2011-02:00:00 27.6754 02.08.2011-03:00:00 27.6553 02.08.2011-04:00:00 27.6252 02.08.2011-05:00:00 27.6201 02.08.2011-06:00:00 27.6151 02.08.2011-07:00:00 27.5950 02.08.2011-08:00:00 27.5850 02.08.2011-09:00:00 27.5699 02.08.2011-10:00:00 27.5448 02.08.2011-11:00:00 27.5498 02.08.2011-12:00:00 27.5599 02.08.2011-13:00:00 27.5649 02.08.2011-14:00:00 27.5498 02.08.2011-15:00:00 27.5298 02.08.2011-16:00:00 27.5197 02.08.2011-17:00:00 27.5046 02.08.2011-18:00:00 27.4846 02.08.2011-19:00:00 27.4645 02.08.2011-20:00:00 27.4444 02.08.2011-21:00:00 27.4293 02.08.2011-22:00:00 27.4092 02.08.2011-23:00:00 27.3791 02.09.2011-00:00:00 27.3691 02.09.2011-01:00:00 27.3490 02.09.2011-02:00:00 27.3389 02.09.2011-03:00:00 27.2887 02.09.2011-04:00:00 27.2385 02.09.2011-05:00:00 27.2134 02.09.2011-06:00:00 27.2033 02.09.2011-07:00:00 27.1883 02.09.2011-08:00:00 27.1531 02.09.2011-09:00:00 27.1230 02.09.2011-10:00:00 27.1129 02.09.2011-11:00:00 27.1029 02.09.2011-12:00:00 27.0828 02.09.2011-13:00:00 27.0627 02.09.2011-14:00:00 27.0376 02.09.2011-15:00:00 27.0225 02.09.2011-16:00:00 26.9974 02.09.2011-17:00:00 26.9824 02.09.2011-18:00:00 26.9623 02.09.2011-19:00:00 26.9271 02.09.2011-20:00:00 26.9121 02.09.2011-21:00:00 26.8970 02.09.2011-22:00:00 26.8719 02.09.2011-23:00:00 26.8518 02.10.2011-00:00:00 26.8167 02.10.2011-01:00:00 26.7815 02.10.2011-02:00:00 26.7765 02.10.2011-03:00:00 26.7715 02.10.2011-04:00:00 26.7564 02.10.2011-05:00:00 26.7313 02.10.2011-06:00:00 26.7212 02.10.2011-07:00:00 26.6961 02.10.2011-08:00:00 26.6660 02.10.2011-09:00:00 26.6208 02.10.2011-10:00:00 26.5856 02.10.2011-11:00:00 26.5605 02.10.2011-12:00:00 26.5254 02.10.2011-13:00:00 26.5053 02.10.2011-14:00:00 26.5003 02.10.2011-15:00:00 26.4852 02.10.2011-16:00:00 26.4752 02.10.2011-17:00:00 26.4551 02.10.2011-18:00:00 26.4300 02.10.2011-19:00:00 26.4149 02.10.2011-20:00:00 26.3898 02.10.2011-21:00:00 26.3597 02.10.2011-22:00:00 26.3346 02.10.2011-23:00:00 26.3094 02.11.2011-00:00:00 26.2793 02.11.2011-01:00:00 26.2592 02.11.2011-02:00:00 26.2241 02.11.2011-03:00:00 26.1889 02.11.2011-04:00:00 26.1287 02.11.2011-05:00:00 26.0885 02.11.2011-06:00:00 26.0835 02.11.2011-07:00:00 26.0533 02.11.2011-08:00:00 26.0332 02.11.2011-09:00:00 25.9981 02.11.2011-10:00:00 25.9780 02.11.2011-11:00:00 25.9629 02.11.2011-12:00:00 25.9529 02.11.2011-13:00:00 25.9479 02.11.2011-14:00:00 25.9278 02.11.2011-15:00:00 25.9027 02.11.2011-16:00:00 25.8876 02.11.2011-17:00:00 25.8776 02.11.2011-18:00:00 25.8575 02.11.2011-19:00:00 25.8424 02.11.2011-20:00:00 25.7872 02.11.2011-21:00:00 25.7771 02.11.2011-22:00:00 25.7721 02.11.2011-23:00:00 25.7370 02.12.2011-00:00:00 25.7219 02.12.2011-01:00:00 25.6817 02.12.2011-02:00:00 25.6717 02.12.2011-03:00:00 25.6516 02.12.2011-04:00:00 25.6164 02.12.2011-05:00:00 25.5963 02.12.2011-06:00:00 25.5562 02.12.2011-07:00:00 25.5260 02.12.2011-08:00:00 25.4959 02.12.2011-09:00:00 25.4608 02.12.2011-10:00:00 25.4356 02.12.2011-11:00:00 25.4105 02.12.2011-12:00:00 25.3904 02.12.2011-13:00:00 25.3854 02.12.2011-14:00:00 25.3754 02.12.2011-15:00:00 25.3854 02.12.2011-16:00:00 25.3955 02.12.2011-17:00:00 25.4356 02.12.2011-18:00:00 25.4909 02.12.2011-19:00:00 25.6516 02.12.2011-20:00:00 25.7520 02.12.2011-21:00:00 25.7570 02.12.2011-22:00:00 25.7420 02.12.2011-23:00:00 25.7420 02.13.2011-00:00:00 25.7269 02.13.2011-01:00:00 25.7169 02.13.2011-02:00:00 25.7118 02.13.2011-03:00:00 25.7118 02.13.2011-04:00:00 25.7068 02.13.2011-05:00:00 25.7068 02.13.2011-06:00:00 25.6968 02.13.2011-07:00:00 25.6918 02.13.2011-08:00:00 25.6466 02.13.2011-09:00:00 25.6365 02.13.2011-10:00:00 25.6315 02.13.2011-11:00:00 25.6164 02.13.2011-12:00:00 25.6315 02.13.2011-13:00:00 25.6365 02.13.2011-14:00:00 25.6415 02.13.2011-15:00:00 25.6265 02.13.2011-16:00:00 25.6014 02.13.2011-17:00:00 25.5863 02.13.2011-18:00:00 25.5763 02.13.2011-19:00:00 25.5612 02.13.2011-20:00:00 25.5562 02.13.2011-21:00:00 25.5511 02.13.2011-22:00:00 25.5612 02.13.2011-23:00:00 25.5612 02.14.2011-00:00:00 25.5662 02.14.2011-01:00:00 25.5562 02.14.2011-02:00:00 25.5511 02.14.2011-03:00:00 25.5461 02.14.2011-04:00:00 25.5361 02.14.2011-05:00:00 25.5260 02.14.2011-06:00:00 25.5160 02.14.2011-07:00:00 25.5110 02.14.2011-08:00:00 25.4959 02.14.2011-09:00:00 25.4909 02.14.2011-10:00:00 25.4808 02.14.2011-11:00:00 25.5009 02.14.2011-12:00:00 25.4808 02.14.2011-13:00:00 25.4808 02.14.2011-14:00:00 25.4859 02.14.2011-15:00:00 25.4808 02.14.2011-16:00:00 25.4758 02.14.2011-17:00:00 25.4758 02.14.2011-18:00:00 25.4658 02.14.2011-19:00:00 25.4608 02.14.2011-20:00:00 25.5160 02.14.2011-21:00:00 25.5461 02.14.2011-22:00:00 25.5461 02.14.2011-23:00:00 25.5210 02.15.2011-00:00:00 25.5110 02.15.2011-01:00:00 25.4808 02.15.2011-02:00:00 25.4758 02.15.2011-03:00:00 25.4708 02.15.2011-04:00:00 25.4557 02.15.2011-05:00:00 25.4457 02.15.2011-06:00:00 25.4256 02.15.2011-07:00:00 25.4105 02.15.2011-08:00:00 25.3955 02.15.2011-09:00:00 25.3653 02.15.2011-10:00:00 25.3503 02.15.2011-11:00:00 25.3252 02.15.2011-12:00:00 25.3151 02.15.2011-13:00:00 25.3302 02.15.2011-14:00:00 25.3201 02.15.2011-15:00:00 25.3051 02.15.2011-16:00:00 25.2850 02.15.2011-17:00:00 25.2800 02.15.2011-18:00:00 25.2749 02.15.2011-19:00:00 25.2448 02.15.2011-20:00:00 25.2448 02.15.2011-21:00:00 25.2247 02.15.2011-22:00:00 25.1996 02.15.2011-23:00:00 25.1795 02.16.2011-00:00:00 25.1695 02.16.2011-01:00:00 25.1193 02.16.2011-02:00:00 25.1142 02.16.2011-03:00:00 25.0992 02.16.2011-04:00:00 25.0791 02.16.2011-05:00:00 25.0439 02.16.2011-06:00:00 25.0289 02.16.2011-07:00:00 25.0138 02.16.2011-08:00:00 24.9887 02.16.2011-09:00:00 24.9787 02.16.2011-10:00:00 24.9787 02.16.2011-11:00:00 24.9787 02.16.2011-12:00:00 24.9736 02.16.2011-13:00:00 24.9535 02.16.2011-14:00:00 24.9485 02.16.2011-15:00:00 24.9184 02.16.2011-16:00:00 24.9134 02.16.2011-17:00:00 24.9134 02.16.2011-18:00:00 24.9084 02.16.2011-19:00:00 24.9033 02.16.2011-20:00:00 24.8933 02.16.2011-21:00:00 24.8832 02.16.2011-22:00:00 24.8682 02.16.2011-23:00:00 24.8531 02.17.2011-00:00:00 24.8280 02.17.2011-01:00:00 24.8129 02.17.2011-02:00:00 24.8029 02.17.2011-03:00:00 24.7728 02.17.2011-04:00:00 24.7527 02.17.2011-05:00:00 24.7426 02.17.2011-06:00:00 24.7276 02.17.2011-07:00:00 24.7075 02.17.2011-08:00:00 24.6723 02.17.2011-09:00:00 24.6522 02.17.2011-10:00:00 24.6322 02.17.2011-11:00:00 24.6522 02.17.2011-12:00:00 24.6773 02.17.2011-13:00:00 24.6573 02.17.2011-14:00:00 24.6372 02.17.2011-15:00:00 24.6271 02.17.2011-16:00:00 24.6221 02.17.2011-17:00:00 24.6171 02.17.2011-18:00:00 24.5920 02.17.2011-19:00:00 24.5769 02.17.2011-20:00:00 24.5468 02.17.2011-21:00:00 24.5367 02.17.2011-22:00:00 24.5217 02.17.2011-23:00:00 24.5116 02.18.2011-00:00:00 24.4966 02.18.2011-01:00:00 24.4765 02.18.2011-02:00:00 24.4664 02.18.2011-03:00:00 24.4463 02.18.2011-04:00:00 24.4212 02.18.2011-05:00:00 24.3861 02.18.2011-06:00:00 24.3811 02.18.2011-07:00:00 24.3710 02.18.2011-08:00:00 24.3559 02.18.2011-09:00:00 24.3509 02.18.2011-10:00:00 24.3158 02.18.2011-11:00:00 24.3158 02.18.2011-12:00:00 24.3057 02.18.2011-13:00:00 24.2957 02.18.2011-14:00:00 24.2756 02.18.2011-15:00:00 24.2706 02.18.2011-16:00:00 24.2404 02.18.2011-17:00:00 24.2153 02.18.2011-18:00:00 24.2053 02.18.2011-19:00:00 24.1902 02.18.2011-20:00:00 24.1701 02.18.2011-21:00:00 24.1601 02.18.2011-22:00:00 24.1400 02.18.2011-23:00:00 24.1350 02.19.2011-00:00:00 24.1199 02.19.2011-01:00:00 24.1049 02.19.2011-02:00:00 24.0797 02.19.2011-03:00:00 24.0697 02.19.2011-04:00:00 24.0546 02.19.2011-05:00:00 24.0346 02.19.2011-06:00:00 24.0195 02.19.2011-07:00:00 24.0094 02.19.2011-08:00:00 23.9994 02.19.2011-09:00:00 23.9743 02.19.2011-10:00:00 23.9492 02.19.2011-11:00:00 23.9291 02.19.2011-12:00:00 23.9040 02.19.2011-13:00:00 23.8939 02.19.2011-14:00:00 23.8889 02.19.2011-15:00:00 23.8638 02.19.2011-16:00:00 23.8538 02.19.2011-17:00:00 23.8487 02.19.2011-18:00:00 23.8136 02.19.2011-19:00:00 23.7985 02.19.2011-20:00:00 23.7835 02.19.2011-21:00:00 23.7734 02.19.2011-22:00:00 23.7583 02.19.2011-23:00:00 23.7182 02.20.2011-00:00:00 23.6680 02.20.2011-01:00:00 23.6629 02.20.2011-02:00:00 23.6378 02.20.2011-03:00:00 23.6177 02.20.2011-04:00:00 23.6027 02.20.2011-05:00:00 23.5826 02.20.2011-06:00:00 23.5625 02.20.2011-07:00:00 23.5374 02.20.2011-08:00:00 23.5073 02.20.2011-09:00:00 23.4922 02.20.2011-10:00:00 23.4671 02.20.2011-11:00:00 23.4420 02.20.2011-12:00:00 23.4319 02.20.2011-13:00:00 23.4269 02.20.2011-14:00:00 23.4018 02.20.2011-15:00:00 23.3817 02.20.2011-16:00:00 23.3717 02.20.2011-17:00:00 23.3415 02.20.2011-18:00:00 23.3365 02.20.2011-19:00:00 23.3014 02.20.2011-20:00:00 23.2813 02.20.2011-21:00:00 23.2712 02.20.2011-22:00:00 23.2260 02.20.2011-23:00:00 23.2110 02.21.2011-00:00:00 23.1909 02.21.2011-01:00:00 23.1758 02.21.2011-02:00:00 23.1256 02.21.2011-03:00:00 23.1055 02.21.2011-04:00:00 23.0804 02.21.2011-05:00:00 23.0603 02.21.2011-06:00:00 23.0402 02.21.2011-07:00:00 23.0201 02.21.2011-08:00:00 22.9950 02.21.2011-09:00:00 22.9800 02.21.2011-10:00:00 22.9498 02.21.2011-11:00:00 22.9348 02.21.2011-12:00:00 22.9297 02.21.2011-13:00:00 22.8845 02.21.2011-14:00:00 22.8594 02.21.2011-15:00:00 22.8544 02.21.2011-16:00:00 22.8343 02.21.2011-17:00:00 22.8243 02.21.2011-18:00:00 22.8092 02.21.2011-19:00:00 22.7891 02.21.2011-20:00:00 22.7590 02.21.2011-21:00:00 22.7289 02.21.2011-22:00:00 22.7138 02.21.2011-23:00:00 22.7038 02.22.2011-00:00:00 22.6987 02.22.2011-01:00:00 22.6787 02.22.2011-02:00:00 22.6686 02.22.2011-03:00:00 22.6385 02.22.2011-04:00:00 22.6083 02.22.2011-05:00:00 22.5832 02.22.2011-06:00:00 22.5732 02.22.2011-07:00:00 22.5581 02.22.2011-08:00:00 22.5280 02.22.2011-09:00:00 22.5230 02.22.2011-10:00:00 22.5129 02.22.2011-11:00:00 22.4979 02.22.2011-12:00:00 22.4928 02.22.2011-13:00:00 22.4728 02.22.2011-14:00:00 22.4476 02.22.2011-15:00:00 22.4426 02.22.2011-16:00:00 22.4326 02.22.2011-17:00:00 22.4225 02.22.2011-18:00:00 22.3974 02.22.2011-19:00:00 22.3824 02.22.2011-20:00:00 22.3723 02.22.2011-21:00:00 22.3472 02.22.2011-22:00:00 22.3321 02.22.2011-23:00:00 22.3171 02.23.2011-00:00:00 22.3020 02.23.2011-01:00:00 22.2869 02.23.2011-02:00:00 22.2719 02.23.2011-03:00:00 22.2568 02.23.2011-04:00:00 22.2317 02.23.2011-05:00:00 22.2166 02.23.2011-06:00:00 22.1915 02.23.2011-07:00:00 22.1413 02.23.2011-08:00:00 22.1212 02.23.2011-09:00:00 22.1212 02.23.2011-10:00:00 22.1112 02.23.2011-11:00:00 22.1011 02.23.2011-12:00:00 22.0911 02.23.2011-13:00:00 22.0811 02.23.2011-14:00:00 22.0811 02.23.2011-15:00:00 22.0710 02.23.2011-16:00:00 22.0660 02.23.2011-17:00:00 22.0409 02.23.2011-18:00:00 22.0208 02.23.2011-19:00:00 22.0057 02.23.2011-20:00:00 21.9957 02.23.2011-21:00:00 21.9856 02.23.2011-22:00:00 21.9856 02.23.2011-23:00:00 21.9706 02.24.2011-00:00:00 21.9404 02.24.2011-01:00:00 21.9153 02.24.2011-02:00:00 21.9003 02.24.2011-03:00:00 21.8852 02.24.2011-04:00:00 21.8701 02.24.2011-05:00:00 21.8500 02.24.2011-06:00:00 21.8300 02.24.2011-07:00:00 21.8099 02.24.2011-08:00:00 21.8049 02.24.2011-09:00:00 21.7848 02.24.2011-10:00:00 21.7496 02.24.2011-11:00:00 21.7496 02.24.2011-12:00:00 21.7446 02.24.2011-13:00:00 21.7245 02.24.2011-14:00:00 21.7145 02.24.2011-15:00:00 21.6944 02.24.2011-16:00:00 21.6793 02.24.2011-17:00:00 21.6542 02.24.2011-18:00:00 21.6492 02.24.2011-19:00:00 21.6241 02.24.2011-20:00:00 21.6090 02.24.2011-21:00:00 21.5889 02.24.2011-22:00:00 21.5789 02.24.2011-23:00:00 21.5688 02.25.2011-00:00:00 21.5387 02.25.2011-01:00:00 21.5035 02.25.2011-02:00:00 21.4985 02.25.2011-03:00:00 21.4734 02.25.2011-04:00:00 21.4533 02.25.2011-05:00:00 21.4282 02.25.2011-06:00:00 21.4232 02.25.2011-07:00:00 21.4081 02.25.2011-08:00:00 21.3830 02.25.2011-09:00:00 21.3629 02.25.2011-10:00:00 21.3629 02.25.2011-11:00:00 21.3479 02.25.2011-12:00:00 21.3027 02.25.2011-13:00:00 21.3027 02.25.2011-14:00:00 21.2926 02.25.2011-15:00:00 21.2876 02.25.2011-16:00:00 21.2474 02.25.2011-17:00:00 21.2273 02.25.2011-18:00:00 21.2022 02.25.2011-19:00:00 21.1771 02.25.2011-20:00:00 21.1621 02.25.2011-21:00:00 21.1420 02.25.2011-22:00:00 21.1319 02.25.2011-23:00:00 21.1269 02.26.2011-00:00:00 21.1118 02.26.2011-01:00:00 21.1068 02.26.2011-02:00:00 21.0917 02.26.2011-03:00:00 21.0767 02.26.2011-04:00:00 21.0516 02.26.2011-05:00:00 21.0265 02.26.2011-06:00:00 21.0164 02.26.2011-07:00:00 20.9963 02.26.2011-08:00:00 20.9662 02.26.2011-09:00:00 20.9511 02.26.2011-10:00:00 20.9361 02.26.2011-11:00:00 20.9160 02.26.2011-12:00:00 20.8909 02.26.2011-13:00:00 20.8708 02.26.2011-14:00:00 20.8708 02.26.2011-15:00:00 20.8507 02.26.2011-16:00:00 20.8256 02.26.2011-17:00:00 20.8055 02.26.2011-18:00:00 20.7754 02.26.2011-19:00:00 20.7754 02.26.2011-20:00:00 20.7452 02.26.2011-21:00:00 20.7302 02.26.2011-22:00:00 20.7201 02.26.2011-23:00:00 20.7000 02.27.2011-00:00:00 20.6850 02.27.2011-01:00:00 20.6749 02.27.2011-02:00:00 20.6498 02.27.2011-03:00:00 20.6398 02.27.2011-04:00:00 20.6197 02.27.2011-05:00:00 20.6046 02.27.2011-06:00:00 20.5745 02.27.2011-07:00:00 20.5544 02.27.2011-08:00:00 20.5544 02.27.2011-09:00:00 20.5343 02.27.2011-10:00:00 20.5193 02.27.2011-11:00:00 20.4791 02.27.2011-12:00:00 20.4590 02.27.2011-13:00:00 20.4490 02.27.2011-14:00:00 20.4389 02.27.2011-15:00:00 20.4389 02.27.2011-16:00:00 20.4590 02.27.2011-17:00:00 20.4690 02.27.2011-18:00:00 20.4590 02.27.2011-19:00:00 20.4490 02.27.2011-20:00:00 20.4540 02.27.2011-21:00:00 20.4389 02.27.2011-22:00:00 20.4389 02.27.2011-23:00:00 20.4138 02.28.2011-00:00:00 20.3937 02.28.2011-01:00:00 20.3636 02.28.2011-02:00:00 20.3385 02.28.2011-03:00:00 20.3184 02.28.2011-04:00:00 20.3033 02.28.2011-05:00:00 20.2983 02.28.2011-06:00:00 20.2883 02.28.2011-07:00:00 20.2883 02.28.2011-08:00:00 20.2782 02.28.2011-09:00:00 20.2782 02.28.2011-10:00:00 20.2983 02.28.2011-11:00:00 20.3234 02.28.2011-12:00:00 20.3786 02.28.2011-13:00:00 20.4138 02.28.2011-14:00:00 20.4590 02.28.2011-15:00:00 20.4891 02.28.2011-16:00:00 20.4841 02.28.2011-17:00:00 20.4841 02.28.2011-18:00:00 20.4791 02.28.2011-19:00:00 20.4690 02.28.2011-20:00:00 20.4590 02.28.2011-21:00:00 20.4188 02.28.2011-22:00:00 20.4038 02.28.2011-23:00:00 20.3837 03.01.2011-00:00:00 20.3736 03.01.2011-01:00:00 20.3586 03.01.2011-02:00:00 20.3485 03.01.2011-03:00:00 20.3335 03.01.2011-04:00:00 20.3184 03.01.2011-05:00:00 20.3134 03.01.2011-06:00:00 20.2983 03.01.2011-07:00:00 20.2732 03.01.2011-08:00:00 20.2531 03.01.2011-09:00:00 20.2230 03.01.2011-10:00:00 20.2581 03.01.2011-11:00:00 20.3184 03.01.2011-12:00:00 20.4238 03.01.2011-13:00:00 20.4791 03.01.2011-14:00:00 20.5243 03.01.2011-15:00:00 20.5494 03.01.2011-16:00:00 20.5896 03.01.2011-17:00:00 20.6147 03.01.2011-18:00:00 20.6448 03.01.2011-19:00:00 20.6548 03.01.2011-20:00:00 20.6548 03.01.2011-21:00:00 20.6548 03.01.2011-22:00:00 20.6599 03.01.2011-23:00:00 20.6599 03.02.2011-00:00:00 20.6699 03.02.2011-01:00:00 20.6749 03.02.2011-02:00:00 20.6800 03.02.2011-03:00:00 20.7452 03.02.2011-04:00:00 20.9160 03.02.2011-05:00:00 20.9863 03.02.2011-06:00:00 21.0064 03.02.2011-07:00:00 21.0315 03.02.2011-08:00:00 21.0516 03.02.2011-09:00:00 21.0867 03.02.2011-10:00:00 21.1470 03.02.2011-11:00:00 21.2073 03.02.2011-12:00:00 21.3228 03.02.2011-13:00:00 21.3730 03.02.2011-14:00:00 21.4533 03.02.2011-15:00:00 21.4935 03.02.2011-16:00:00 21.5035 03.02.2011-17:00:00 21.5286 03.02.2011-18:00:00 21.5337 03.02.2011-19:00:00 21.5638 03.02.2011-20:00:00 21.5638 03.02.2011-21:00:00 21.5789 03.02.2011-22:00:00 21.5789 03.02.2011-23:00:00 21.5889 03.03.2011-00:00:00 21.5939 03.03.2011-01:00:00 21.5939 03.03.2011-02:00:00 21.6040 03.03.2011-03:00:00 21.5990 03.03.2011-04:00:00 21.5990 03.03.2011-05:00:00 21.5889 03.03.2011-06:00:00 21.5738 03.03.2011-07:00:00 21.5588 03.03.2011-08:00:00 21.5738 03.03.2011-09:00:00 21.5738 03.03.2011-10:00:00 21.5789 03.03.2011-11:00:00 21.5889 03.03.2011-12:00:00 21.6391 03.03.2011-13:00:00 21.6542 03.03.2011-14:00:00 21.6592 03.03.2011-15:00:00 21.6944 03.03.2011-16:00:00 21.7044 03.03.2011-17:00:00 21.7094 03.03.2011-18:00:00 21.7094 03.03.2011-19:00:00 21.6893 03.03.2011-20:00:00 21.6893 03.03.2011-21:00:00 21.6693 03.03.2011-22:00:00 21.6843 03.03.2011-23:00:00 21.6743 03.04.2011-00:00:00 21.6542 03.04.2011-01:00:00 21.6542 03.04.2011-02:00:00 21.6492 03.04.2011-03:00:00 21.6542 03.04.2011-04:00:00 21.6442 03.04.2011-05:00:00 21.6291 03.04.2011-06:00:00 21.6241 03.04.2011-07:00:00 21.6140 03.04.2011-08:00:00 21.5990 03.04.2011-09:00:00 21.5990 03.04.2011-10:00:00 21.5990 03.04.2011-11:00:00 21.5990 03.04.2011-12:00:00 21.5889 03.04.2011-13:00:00 21.5939 03.04.2011-14:00:00 21.5889 03.04.2011-15:00:00 21.5939 03.04.2011-16:00:00 21.5939 03.04.2011-17:00:00 21.5889 03.04.2011-18:00:00 21.5789 03.04.2011-19:00:00 21.5738 03.04.2011-20:00:00 21.5738 03.04.2011-21:00:00 21.6040 03.04.2011-22:00:00 21.6040 03.04.2011-23:00:00 21.6040 03.05.2011-00:00:00 21.6040 03.05.2011-01:00:00 21.6140 03.05.2011-02:00:00 21.6341 03.05.2011-03:00:00 21.6592 03.05.2011-04:00:00 21.6793 03.05.2011-05:00:00 21.6893 03.05.2011-06:00:00 21.6944 03.05.2011-07:00:00 21.7044 03.05.2011-08:00:00 21.6994 03.05.2011-09:00:00 21.6994 03.05.2011-10:00:00 21.6994 03.05.2011-11:00:00 21.7145 03.05.2011-12:00:00 21.7396 03.05.2011-13:00:00 21.7998 03.05.2011-14:00:00 21.8350 03.05.2011-15:00:00 21.8400 03.05.2011-16:00:00 21.8601 03.05.2011-17:00:00 21.8701 03.05.2011-18:00:00 21.9003 03.05.2011-19:00:00 21.9003 03.05.2011-20:00:00 21.9053 03.05.2011-21:00:00 21.9003 03.05.2011-22:00:00 21.8852 03.05.2011-23:00:00 21.8902 03.06.2011-00:00:00 21.8902 03.06.2011-01:00:00 21.8802 03.06.2011-02:00:00 21.8651 03.06.2011-03:00:00 21.8601 03.06.2011-04:00:00 21.8601 03.06.2011-05:00:00 21.8400 03.06.2011-06:00:00 21.8450 03.06.2011-07:00:00 21.8601 03.06.2011-08:00:00 21.8551 03.06.2011-09:00:00 21.8500 03.06.2011-10:00:00 21.8450 03.06.2011-11:00:00 21.8249 03.06.2011-12:00:00 21.8249 03.06.2011-13:00:00 21.8199 03.06.2011-14:00:00 21.8249 03.06.2011-15:00:00 21.8300 03.06.2011-16:00:00 21.8300 03.06.2011-17:00:00 21.8350 03.06.2011-18:00:00 21.8300 03.06.2011-19:00:00 21.8300 03.06.2011-20:00:00 21.8199 03.06.2011-21:00:00 21.8049 03.06.2011-22:00:00 21.8049 03.06.2011-23:00:00 21.7998 03.07.2011-00:00:00 21.7948 03.07.2011-01:00:00 21.7948 03.07.2011-02:00:00 21.7848 03.07.2011-03:00:00 21.7747 03.07.2011-04:00:00 21.7747 03.07.2011-05:00:00 21.7697 03.07.2011-06:00:00 21.7697 03.07.2011-07:00:00 21.7697 03.07.2011-08:00:00 21.7647 03.07.2011-09:00:00 21.7546 03.07.2011-10:00:00 21.7345 03.07.2011-11:00:00 21.7145 03.07.2011-12:00:00 21.7195 03.07.2011-13:00:00 21.6994 03.07.2011-14:00:00 21.6843 03.07.2011-15:00:00 21.6743 03.07.2011-16:00:00 21.6592 03.07.2011-17:00:00 21.6542 03.07.2011-18:00:00 21.6492 03.07.2011-19:00:00 21.6391 03.07.2011-20:00:00 21.6241 03.07.2011-21:00:00 21.6040 03.07.2011-22:00:00 21.5889 03.07.2011-23:00:00 21.5738 03.08.2011-00:00:00 21.5638 03.08.2011-01:00:00 21.5588 03.08.2011-02:00:00 21.5588 03.08.2011-03:00:00 21.5387 03.08.2011-04:00:00 21.5337 03.08.2011-05:00:00 21.5286 03.08.2011-06:00:00 21.5286 03.08.2011-07:00:00 21.5186 03.08.2011-08:00:00 21.5387 03.08.2011-09:00:00 21.5387 03.08.2011-10:00:00 21.5538 03.08.2011-11:00:00 21.5889 03.08.2011-12:00:00 21.5939 03.08.2011-13:00:00 21.6492 03.08.2011-14:00:00 21.6793 03.08.2011-15:00:00 21.7245 03.08.2011-16:00:00 21.7446 03.08.2011-17:00:00 21.7446 03.08.2011-18:00:00 21.7295 03.08.2011-19:00:00 21.7396 03.08.2011-20:00:00 21.7345 03.08.2011-21:00:00 21.7295 03.08.2011-22:00:00 21.7295 03.08.2011-23:00:00 21.7245 03.09.2011-00:00:00 21.7345 03.09.2011-01:00:00 21.7345 03.09.2011-02:00:00 21.7345 03.09.2011-03:00:00 21.7597 03.09.2011-04:00:00 21.8149 03.09.2011-05:00:00 21.9053 03.09.2011-06:00:00 22.0208 03.09.2011-07:00:00 22.1212 03.09.2011-08:00:00 22.2317 03.09.2011-09:00:00 22.2869 03.09.2011-10:00:00 22.3824 03.09.2011-11:00:00 22.5531 03.09.2011-12:00:00 22.7289 03.09.2011-13:00:00 22.9549 03.09.2011-14:00:00 23.0603 03.09.2011-15:00:00 23.1306 03.09.2011-16:00:00 23.2260 03.09.2011-17:00:00 23.2763 03.09.2011-18:00:00 23.3064 03.09.2011-19:00:00 23.3566 03.09.2011-20:00:00 23.3918 03.09.2011-21:00:00 23.4169 03.09.2011-22:00:00 23.4420 03.09.2011-23:00:00 23.4621 03.10.2011-00:00:00 23.5073 03.10.2011-01:00:00 23.6027 03.10.2011-02:00:00 23.6579 03.10.2011-03:00:00 23.7132 03.10.2011-04:00:00 23.7433 03.10.2011-05:00:00 23.7684 03.10.2011-06:00:00 23.7985 03.10.2011-07:00:00 23.8035 03.10.2011-08:00:00 23.8236 03.10.2011-09:00:00 23.8387 03.10.2011-10:00:00 23.8789 03.10.2011-11:00:00 23.9040 03.10.2011-12:00:00 23.9341 03.10.2011-13:00:00 23.9843 03.10.2011-14:00:00 24.1049 03.10.2011-15:00:00 24.1601 03.10.2011-16:00:00 24.2103 03.10.2011-17:00:00 24.2505 03.10.2011-18:00:00 24.2555 03.10.2011-19:00:00 24.2706 03.10.2011-20:00:00 24.2656 03.10.2011-21:00:00 24.2555 03.10.2011-22:00:00 24.2404 03.10.2011-23:00:00 24.2505 03.11.2011-00:00:00 24.2505 03.11.2011-01:00:00 24.2455 03.11.2011-02:00:00 24.2404 03.11.2011-03:00:00 24.2254 03.11.2011-04:00:00 24.2254 03.11.2011-05:00:00 24.2304 03.11.2011-06:00:00 24.2354 03.11.2011-07:00:00 24.2404 03.11.2011-08:00:00 24.2404 03.11.2011-09:00:00 24.2354 03.11.2011-10:00:00 24.2304 03.11.2011-11:00:00 24.2103 03.11.2011-12:00:00 24.2053 03.11.2011-13:00:00 24.2003 03.11.2011-14:00:00 24.2103 03.11.2011-15:00:00 24.2153 03.11.2011-16:00:00 24.2254 03.11.2011-17:00:00 24.2204 03.11.2011-18:00:00 24.2153 03.11.2011-19:00:00 24.2103 03.11.2011-20:00:00 24.2003 03.11.2011-21:00:00 24.2003 03.11.2011-22:00:00 24.1952 03.11.2011-23:00:00 24.1852 03.12.2011-00:00:00 24.1701 03.12.2011-01:00:00 24.1551 03.12.2011-02:00:00 24.1551 03.12.2011-03:00:00 24.1501 03.12.2011-04:00:00 24.1450 03.12.2011-05:00:00 24.1350 03.12.2011-06:00:00 24.1249 03.12.2011-07:00:00 24.1199 03.12.2011-08:00:00 24.1199 03.12.2011-09:00:00 24.1049 03.12.2011-10:00:00 24.1049 03.12.2011-11:00:00 24.0998 03.12.2011-12:00:00 24.1400 03.12.2011-13:00:00 24.1501 03.12.2011-14:00:00 24.1551 03.12.2011-15:00:00 24.1551 03.12.2011-16:00:00 24.1501 03.12.2011-17:00:00 24.1551 03.12.2011-18:00:00 24.1450 03.12.2011-19:00:00 24.1350 03.12.2011-20:00:00 24.1249 03.12.2011-21:00:00 24.0998 03.12.2011-22:00:00 24.0697 03.12.2011-23:00:00 24.0597 03.13.2011-00:00:00 24.0647 03.13.2011-01:00:00 24.0546 03.13.2011-02:00:00 24.0496 03.13.2011-03:00:00 24.0346 03.13.2011-04:00:00 24.0346 03.13.2011-05:00:00 24.0295 03.13.2011-06:00:00 24.0446 03.13.2011-07:00:00 24.0396 03.13.2011-08:00:00 24.0346 03.13.2011-09:00:00 24.0295 03.13.2011-10:00:00 24.0295 03.13.2011-11:00:00 24.0346 03.13.2011-12:00:00 24.0346 03.13.2011-13:00:00 24.0496 03.13.2011-14:00:00 24.0446 03.13.2011-15:00:00 24.0446 03.13.2011-16:00:00 24.0546 03.13.2011-17:00:00 24.0546 03.13.2011-18:00:00 24.0797 03.13.2011-19:00:00 24.0898 03.13.2011-20:00:00 24.1049 03.13.2011-21:00:00 24.1049 03.13.2011-22:00:00 24.1450 03.13.2011-23:00:00 24.1752 03.14.2011-00:00:00 24.2003 03.14.2011-01:00:00 24.1952 03.14.2011-02:00:00 24.1752 03.14.2011-03:00:00 24.1701 03.14.2011-04:00:00 24.1450 03.14.2011-05:00:00 24.1601 03.14.2011-06:00:00 24.1601 03.14.2011-07:00:00 24.1752 03.14.2011-08:00:00 24.1802 03.14.2011-09:00:00 24.2103 03.14.2011-10:00:00 24.2204 03.14.2011-11:00:00 24.2153 03.14.2011-12:00:00 24.2053 03.14.2011-13:00:00 24.2053 03.14.2011-14:00:00 24.2053 03.14.2011-15:00:00 24.2103 03.14.2011-16:00:00 24.1902 03.14.2011-17:00:00 24.1902 03.14.2011-18:00:00 24.1752 03.14.2011-19:00:00 24.1651 03.14.2011-20:00:00 24.1551 03.14.2011-21:00:00 24.1551 03.14.2011-22:00:00 24.1601 03.14.2011-23:00:00 24.1651 03.15.2011-00:00:00 24.1651 03.15.2011-01:00:00 24.1651 03.15.2011-02:00:00 24.2053 03.15.2011-03:00:00 24.2003 03.15.2011-04:00:00 24.2254 03.15.2011-05:00:00 24.2856 03.15.2011-06:00:00 24.3258 03.15.2011-07:00:00 24.3760 03.15.2011-08:00:00 24.3911 03.15.2011-09:00:00 24.3911 03.15.2011-10:00:00 24.3911 03.15.2011-11:00:00 24.3961 03.15.2011-12:00:00 24.4363 03.15.2011-13:00:00 24.4614 03.15.2011-14:00:00 24.5217 03.15.2011-15:00:00 24.5819 03.15.2011-16:00:00 24.6121 03.15.2011-17:00:00 24.6322 03.15.2011-18:00:00 24.7125 03.15.2011-19:00:00 24.7527 03.15.2011-20:00:00 24.7627 03.15.2011-21:00:00 24.7778 03.15.2011-22:00:00 24.7778 03.15.2011-23:00:00 24.7828 03.16.2011-00:00:00 24.7878 03.16.2011-01:00:00 24.8029 03.16.2011-02:00:00 24.8029 03.16.2011-03:00:00 24.8129 03.16.2011-04:00:00 24.8029 03.16.2011-05:00:00 24.8029 03.16.2011-06:00:00 24.7979 03.16.2011-07:00:00 24.8029 03.16.2011-08:00:00 24.8079 03.16.2011-09:00:00 24.8029 03.16.2011-10:00:00 24.8230 03.16.2011-11:00:00 24.8431 03.16.2011-12:00:00 24.8632 03.16.2011-13:00:00 24.8732 03.16.2011-14:00:00 24.8832 03.16.2011-15:00:00 24.9184 03.16.2011-16:00:00 24.9184 03.16.2011-17:00:00 24.9084 03.16.2011-18:00:00 24.9033 03.16.2011-19:00:00 24.8883 03.16.2011-20:00:00 24.8782 03.16.2011-21:00:00 24.8782 03.16.2011-22:00:00 24.8581 03.16.2011-23:00:00 24.8682 03.17.2011-00:00:00 24.8531 03.17.2011-01:00:00 24.8380 03.17.2011-02:00:00 24.8280 03.17.2011-03:00:00 24.8180 03.17.2011-04:00:00 24.8079 03.17.2011-05:00:00 24.7828 03.17.2011-06:00:00 24.7728 03.17.2011-07:00:00 24.7677 03.17.2011-08:00:00 24.7627 03.17.2011-09:00:00 24.7577 03.17.2011-10:00:00 24.7577 03.17.2011-11:00:00 24.7477 03.17.2011-12:00:00 24.7426 03.17.2011-13:00:00 24.7376 03.17.2011-14:00:00 24.7376 03.17.2011-15:00:00 24.7276 03.17.2011-16:00:00 24.7225 03.17.2011-17:00:00 24.7175 03.17.2011-18:00:00 24.7125 03.17.2011-19:00:00 24.6924 03.17.2011-20:00:00 24.6874 03.17.2011-21:00:00 24.6824 03.17.2011-22:00:00 24.6623 03.17.2011-23:00:00 24.6422 03.18.2011-00:00:00 24.6171 03.18.2011-01:00:00 24.6171 03.18.2011-02:00:00 24.6070 03.18.2011-03:00:00 24.5870 03.18.2011-04:00:00 24.5669 03.18.2011-05:00:00 24.5669 03.18.2011-06:00:00 24.5518 03.18.2011-07:00:00 24.5418 03.18.2011-08:00:00 24.5367 03.18.2011-09:00:00 24.5267 03.18.2011-10:00:00 24.5016 03.18.2011-11:00:00 24.4966 03.18.2011-12:00:00 24.4915 03.18.2011-13:00:00 24.4915 03.18.2011-14:00:00 24.4664 03.18.2011-15:00:00 24.4564 03.18.2011-16:00:00 24.4614 03.18.2011-17:00:00 24.4614 03.18.2011-18:00:00 24.4664 03.18.2011-19:00:00 24.4614 03.18.2011-20:00:00 24.4514 03.18.2011-21:00:00 24.4363 03.18.2011-22:00:00 24.4162 03.18.2011-23:00:00 24.4011 03.19.2011-00:00:00 24.3961 03.19.2011-01:00:00 24.3861 03.19.2011-02:00:00 24.3710 03.19.2011-03:00:00 24.3660 03.19.2011-04:00:00 24.3610 03.19.2011-05:00:00 24.3409 03.19.2011-06:00:00 24.3258 03.19.2011-07:00:00 24.3258 03.19.2011-08:00:00 24.3057 03.19.2011-09:00:00 24.2957 03.19.2011-10:00:00 24.2656 03.19.2011-11:00:00 24.2605 03.19.2011-12:00:00 24.2455 03.19.2011-13:00:00 24.2354 03.19.2011-14:00:00 24.2153 03.19.2011-15:00:00 24.2053 03.19.2011-16:00:00 24.2053 03.19.2011-17:00:00 24.1952 03.19.2011-18:00:00 24.1852 03.19.2011-19:00:00 24.1701 03.19.2011-20:00:00 24.1601 03.19.2011-21:00:00 24.1501 03.19.2011-22:00:00 24.1300 03.19.2011-23:00:00 24.1199 03.20.2011-00:00:00 24.0797 03.20.2011-01:00:00 24.0697 03.20.2011-02:00:00 24.0546 03.20.2011-03:00:00 24.0295 03.20.2011-04:00:00 24.0295 03.20.2011-05:00:00 24.0245 03.20.2011-06:00:00 24.0195 03.20.2011-07:00:00 24.0145 03.20.2011-08:00:00 23.9994 03.20.2011-09:00:00 23.9693 03.20.2011-10:00:00 23.9642 03.20.2011-11:00:00 23.9542 03.20.2011-12:00:00 23.9592 03.20.2011-13:00:00 23.9442 03.20.2011-14:00:00 23.9391 03.20.2011-15:00:00 23.9241 03.20.2011-16:00:00 23.9090 03.20.2011-17:00:00 23.9040 03.20.2011-18:00:00 23.8990 03.20.2011-19:00:00 23.8789 03.20.2011-20:00:00 23.8789 03.20.2011-21:00:00 23.8487 03.20.2011-22:00:00 23.8387 03.20.2011-23:00:00 23.8337 03.21.2011-00:00:00 23.8387 03.21.2011-01:00:00 23.8136 03.21.2011-02:00:00 23.7885 03.21.2011-03:00:00 23.7684 03.21.2011-04:00:00 23.7533 03.21.2011-05:00:00 23.7483 03.21.2011-06:00:00 23.7031 03.21.2011-07:00:00 23.6780 03.21.2011-08:00:00 23.6579 03.21.2011-09:00:00 23.6378 03.21.2011-10:00:00 23.6177 03.21.2011-11:00:00 23.6077 03.21.2011-12:00:00 23.5977 03.21.2011-13:00:00 23.5826 03.21.2011-14:00:00 23.5826 03.21.2011-15:00:00 23.5776 03.21.2011-16:00:00 23.6228 03.21.2011-17:00:00 23.6730 03.21.2011-18:00:00 23.6880 03.21.2011-19:00:00 23.7232 03.21.2011-20:00:00 23.7232 03.21.2011-21:00:00 23.7182 03.21.2011-22:00:00 23.7031 03.21.2011-23:00:00 23.6931 03.22.2011-00:00:00 23.6680 03.22.2011-01:00:00 23.6579 03.22.2011-02:00:00 23.6378 03.22.2011-03:00:00 23.6328 03.22.2011-04:00:00 23.6328 03.22.2011-05:00:00 23.6228 03.22.2011-06:00:00 23.6127 03.22.2011-07:00:00 23.5876 03.22.2011-08:00:00 23.5776 03.22.2011-09:00:00 23.5776 03.22.2011-10:00:00 23.5675 03.22.2011-11:00:00 23.5474 03.22.2011-12:00:00 23.5374 03.22.2011-13:00:00 23.5474 03.22.2011-14:00:00 23.5474 03.22.2011-15:00:00 23.5474 03.22.2011-16:00:00 23.5324 03.22.2011-17:00:00 23.5273 03.22.2011-18:00:00 23.5173 03.22.2011-19:00:00 23.5073 03.22.2011-20:00:00 23.4972 03.22.2011-21:00:00 23.4872 03.22.2011-22:00:00 23.4872 03.22.2011-23:00:00 23.4872 03.23.2011-00:00:00 23.4771 03.23.2011-01:00:00 23.4621 03.23.2011-02:00:00 23.4420 03.23.2011-03:00:00 23.4118 03.23.2011-04:00:00 23.4018 03.23.2011-05:00:00 23.3918 03.23.2011-06:00:00 23.3817 03.23.2011-07:00:00 23.3616 03.23.2011-08:00:00 23.3566 03.23.2011-09:00:00 23.3315 03.23.2011-10:00:00 23.3164 03.23.2011-11:00:00 23.3014 03.23.2011-12:00:00 23.2813 03.23.2011-13:00:00 23.2763 03.23.2011-14:00:00 23.2662 03.23.2011-15:00:00 23.2461 03.23.2011-16:00:00 23.2311 03.23.2011-17:00:00 23.2110 03.23.2011-18:00:00 23.1959 03.23.2011-19:00:00 23.1808 03.23.2011-20:00:00 23.1808 03.23.2011-21:00:00 23.1708 03.23.2011-22:00:00 23.1607 03.23.2011-23:00:00 23.1557 03.24.2011-00:00:00 23.1306 03.24.2011-01:00:00 23.1156 03.24.2011-02:00:00 23.1105 03.24.2011-03:00:00 23.1005 03.24.2011-04:00:00 23.0804 03.24.2011-05:00:00 23.0754 03.24.2011-06:00:00 23.0603 03.24.2011-07:00:00 23.0603 03.24.2011-08:00:00 23.0503 03.24.2011-09:00:00 23.0452 03.24.2011-10:00:00 23.0352 03.24.2011-11:00:00 23.0101 03.24.2011-12:00:00 22.9950 03.24.2011-13:00:00 22.9850 03.24.2011-14:00:00 22.9649 03.24.2011-15:00:00 22.9549 03.24.2011-16:00:00 22.9498 03.24.2011-17:00:00 22.9448 03.24.2011-18:00:00 22.9247 03.24.2011-19:00:00 22.9247 03.24.2011-20:00:00 22.9197 03.24.2011-21:00:00 22.9147 03.24.2011-22:00:00 22.9046 03.24.2011-23:00:00 22.8996 03.25.2011-00:00:00 22.8946 03.25.2011-01:00:00 22.8896 03.25.2011-02:00:00 22.8845 03.25.2011-03:00:00 22.8795 03.25.2011-04:00:00 22.8745 03.25.2011-05:00:00 22.8695 03.25.2011-06:00:00 22.8594 03.25.2011-07:00:00 22.8494 03.25.2011-08:00:00 22.8343 03.25.2011-09:00:00 22.8293 03.25.2011-10:00:00 22.8293 03.25.2011-11:00:00 22.8243 03.25.2011-12:00:00 22.8142 03.25.2011-13:00:00 22.8193 03.25.2011-14:00:00 22.8243 03.25.2011-15:00:00 22.8394 03.25.2011-16:00:00 22.8394 03.25.2011-17:00:00 22.8394 03.25.2011-18:00:00 22.8293 03.25.2011-19:00:00 22.8243 03.25.2011-20:00:00 22.8193 03.25.2011-21:00:00 22.8142 03.25.2011-22:00:00 22.8092 03.25.2011-23:00:00 22.7992 03.26.2011-00:00:00 22.7841 03.26.2011-01:00:00 22.7640 03.26.2011-02:00:00 22.7690 03.26.2011-03:00:00 22.7540 03.26.2011-04:00:00 22.7188 03.26.2011-05:00:00 22.7188 03.26.2011-06:00:00 22.7188 03.26.2011-07:00:00 22.7088 03.26.2011-08:00:00 22.6937 03.26.2011-09:00:00 22.6987 03.26.2011-10:00:00 22.7088 03.26.2011-11:00:00 22.6937 03.26.2011-12:00:00 22.6937 03.26.2011-13:00:00 22.6837 03.26.2011-14:00:00 22.6636 03.26.2011-15:00:00 22.6535 03.26.2011-16:00:00 22.6435 03.26.2011-17:00:00 22.6234 03.26.2011-18:00:00 22.6033 03.26.2011-19:00:00 22.5933 03.26.2011-20:00:00 22.5883 03.26.2011-21:00:00 22.5782 03.26.2011-22:00:00 22.5682 03.26.2011-23:00:00 22.5531 03.27.2011-00:00:00 22.5380 03.27.2011-01:00:00 22.5380 03.27.2011-02:00:00 22.5330 03.27.2011-03:00:00 22.5280 03.27.2011-04:00:00 22.5180 03.27.2011-05:00:00 22.5129 03.27.2011-06:00:00 22.5029 03.27.2011-07:00:00 22.4928 03.27.2011-08:00:00 22.5079 03.27.2011-09:00:00 22.5180 03.27.2011-10:00:00 22.5280 03.27.2011-11:00:00 22.5380 03.27.2011-12:00:00 22.5481 03.27.2011-13:00:00 22.5581 03.27.2011-14:00:00 22.5581 03.27.2011-15:00:00 22.5581 03.27.2011-16:00:00 22.5631 03.27.2011-17:00:00 22.5832 03.27.2011-18:00:00 22.6083 03.27.2011-19:00:00 22.6134 03.27.2011-20:00:00 22.6234 03.27.2011-21:00:00 22.6284 03.27.2011-22:00:00 22.6284 03.27.2011-23:00:00 22.6234 03.28.2011-00:00:00 22.6234 03.28.2011-01:00:00 22.6033 03.28.2011-02:00:00 22.6033 03.28.2011-03:00:00 22.5933 03.28.2011-04:00:00 22.5782 03.28.2011-05:00:00 22.5782 03.28.2011-06:00:00 22.5631 03.28.2011-07:00:00 22.5531 03.28.2011-08:00:00 22.5431 03.28.2011-09:00:00 22.5330 03.28.2011-10:00:00 22.5180 03.28.2011-11:00:00 22.4979 03.28.2011-12:00:00 22.4828 03.28.2011-13:00:00 22.4728 03.28.2011-14:00:00 22.4728 03.28.2011-15:00:00 22.4778 03.28.2011-16:00:00 22.4778 03.28.2011-17:00:00 22.4828 03.28.2011-18:00:00 22.4677 03.28.2011-19:00:00 22.4677 03.28.2011-20:00:00 22.4778 03.28.2011-21:00:00 22.4828 03.28.2011-22:00:00 22.4878 03.28.2011-23:00:00 22.4828 03.29.2011-00:00:00 22.4728 03.29.2011-01:00:00 22.4728 03.29.2011-02:00:00 22.4627 03.29.2011-03:00:00 22.4577 03.29.2011-04:00:00 22.4476 03.29.2011-05:00:00 22.4577 03.29.2011-06:00:00 22.4376 03.29.2011-07:00:00 22.4426 03.29.2011-08:00:00 22.4426 03.29.2011-09:00:00 22.4527 03.29.2011-10:00:00 22.4527 03.29.2011-11:00:00 22.4577 03.29.2011-12:00:00 22.4677 03.29.2011-13:00:00 22.5029 03.29.2011-14:00:00 22.5029 03.29.2011-15:00:00 22.5280 03.29.2011-16:00:00 22.5431 03.29.2011-17:00:00 22.5631 03.29.2011-18:00:00 22.6335 03.29.2011-19:00:00 22.7540 03.29.2011-20:00:00 22.8745 03.29.2011-21:00:00 23.0754 03.29.2011-22:00:00 23.2913 03.29.2011-23:00:00 23.4621 03.30.2011-00:00:00 23.6027 03.30.2011-01:00:00 23.8086 03.30.2011-02:00:00 24.0597 03.30.2011-03:00:00 24.3359 03.30.2011-04:00:00 24.5568 03.30.2011-05:00:00 24.8481 03.30.2011-06:00:00 25.0640 03.30.2011-07:00:00 25.2498 03.30.2011-08:00:00 25.4105 03.30.2011-09:00:00 25.6164 03.30.2011-10:00:00 25.7872 03.30.2011-11:00:00 25.9127 03.30.2011-12:00:00 26.0935 03.30.2011-13:00:00 26.1789 03.30.2011-14:00:00 26.3044 03.30.2011-15:00:00 26.4400 03.30.2011-16:00:00 26.5605 03.30.2011-17:00:00 26.6208 03.30.2011-18:00:00 26.7162 03.30.2011-19:00:00 26.7715 03.30.2011-20:00:00 26.8267 03.30.2011-21:00:00 26.8920 03.30.2011-22:00:00 26.9723 03.30.2011-23:00:00 27.0276 03.31.2011-00:00:00 27.0577 03.31.2011-01:00:00 27.0929 03.31.2011-02:00:00 27.1481 03.31.2011-03:00:00 27.1983 03.31.2011-04:00:00 27.2284 03.31.2011-05:00:00 27.2937 03.31.2011-06:00:00 27.3239 03.31.2011-07:00:00 27.3289 03.31.2011-08:00:00 27.3640 03.31.2011-09:00:00 27.3942 03.31.2011-10:00:00 27.4042 03.31.2011-11:00:00 27.4494 03.31.2011-12:00:00 27.4645 03.31.2011-13:00:00 27.4846 03.31.2011-14:00:00 27.4645 03.31.2011-15:00:00 27.4343 03.31.2011-16:00:00 27.4494 03.31.2011-17:00:00 27.4544 03.31.2011-18:00:00 27.4544 03.31.2011-19:00:00 27.4343 03.31.2011-20:00:00 27.4042 03.31.2011-21:00:00 27.3640 03.31.2011-22:00:00 27.3640 03.31.2011-23:00:00 27.3389 04.01.2011-00:00:00 27.2987 04.01.2011-01:00:00 27.2837 04.01.2011-02:00:00 27.2787 04.01.2011-03:00:00 27.2787 04.01.2011-04:00:00 27.2536 04.01.2011-05:00:00 27.2536 04.01.2011-06:00:00 27.2435 04.01.2011-07:00:00 27.2385 04.01.2011-08:00:00 27.2385 04.01.2011-09:00:00 27.2134 04.01.2011-10:00:00 27.1782 04.01.2011-11:00:00 27.1883 04.01.2011-12:00:00 27.2134 04.01.2011-13:00:00 27.2234 04.01.2011-14:00:00 27.2234 04.01.2011-15:00:00 27.2435 04.01.2011-16:00:00 27.2887 04.01.2011-17:00:00 27.3891 04.01.2011-18:00:00 27.4946 04.01.2011-19:00:00 27.6001 04.01.2011-20:00:00 27.6754 04.01.2011-21:00:00 27.7105 04.01.2011-22:00:00 27.7306 04.01.2011-23:00:00 27.7206 04.02.2011-00:00:00 27.7156 04.02.2011-01:00:00 27.7256 04.02.2011-02:00:00 27.7306 04.02.2011-03:00:00 27.7306 04.02.2011-04:00:00 27.7708 04.02.2011-05:00:00 27.7808 04.02.2011-06:00:00 27.7808 04.02.2011-07:00:00 27.7808 04.02.2011-08:00:00 27.7708 04.02.2011-09:00:00 27.7557 04.02.2011-10:00:00 27.7457 04.02.2011-11:00:00 27.7557 04.02.2011-12:00:00 27.7557 04.02.2011-13:00:00 27.8763 04.02.2011-14:00:00 27.9215 04.02.2011-15:00:00 27.9315 04.02.2011-16:00:00 27.9365 04.02.2011-17:00:00 27.9466 04.02.2011-18:00:00 27.9817 04.02.2011-19:00:00 27.9968 04.02.2011-20:00:00 27.9918 04.02.2011-21:00:00 27.9717 04.02.2011-22:00:00 27.9566 04.02.2011-23:00:00 27.9566 04.03.2011-00:00:00 27.9415 04.03.2011-01:00:00 27.9164 04.03.2011-02:00:00 27.8913 04.03.2011-03:00:00 27.8913 04.03.2011-04:00:00 27.8863 04.03.2011-05:00:00 27.8662 04.03.2011-06:00:00 27.8311 04.03.2011-07:00:00 27.8210 04.03.2011-08:00:00 27.8060 04.03.2011-09:00:00 27.7959 04.03.2011-10:00:00 27.7959 04.03.2011-11:00:00 27.7909 04.03.2011-12:00:00 27.7959 04.03.2011-13:00:00 27.7909 04.03.2011-14:00:00 27.7758 04.03.2011-15:00:00 27.7608 04.03.2011-16:00:00 27.7407 04.03.2011-17:00:00 27.7256 04.03.2011-18:00:00 27.7105 04.03.2011-19:00:00 27.6905 04.03.2011-20:00:00 27.6653 04.03.2011-21:00:00 27.6302 04.03.2011-22:00:00 27.6151 04.03.2011-23:00:00 27.5900 04.04.2011-00:00:00 27.5850 04.04.2011-01:00:00 27.5699 04.04.2011-02:00:00 27.5549 04.04.2011-03:00:00 27.5549 04.04.2011-04:00:00 27.5348 04.04.2011-05:00:00 27.5348 04.04.2011-06:00:00 27.5298 04.04.2011-07:00:00 27.5348 04.04.2011-08:00:00 27.5549 04.04.2011-09:00:00 27.5498 04.04.2011-10:00:00 27.5599 04.04.2011-11:00:00 27.6101 04.04.2011-12:00:00 27.6252 04.04.2011-13:00:00 27.6603 04.04.2011-14:00:00 27.6804 04.04.2011-15:00:00 27.7005 04.04.2011-16:00:00 27.7658 04.04.2011-17:00:00 27.7959 04.04.2011-18:00:00 27.8260 04.04.2011-19:00:00 27.8863 04.04.2011-20:00:00 27.9365 04.04.2011-21:00:00 27.9265 04.04.2011-22:00:00 27.9114 04.04.2011-23:00:00 27.9064 04.05.2011-00:00:00 27.8913 04.05.2011-01:00:00 27.8813 04.05.2011-02:00:00 27.8612 04.05.2011-03:00:00 27.8562 04.05.2011-04:00:00 27.8260 04.05.2011-05:00:00 27.8260 04.05.2011-06:00:00 27.8060 04.05.2011-07:00:00 27.7909 04.05.2011-08:00:00 27.7808 04.05.2011-09:00:00 27.7808 04.05.2011-10:00:00 27.7658 04.05.2011-11:00:00 27.7407 04.05.2011-12:00:00 27.7105 04.05.2011-13:00:00 27.7005 04.05.2011-14:00:00 27.6704 04.05.2011-15:00:00 27.6955 04.05.2011-16:00:00 27.7206 04.05.2011-17:00:00 27.7306 04.05.2011-18:00:00 27.7206 04.05.2011-19:00:00 27.7156 04.05.2011-20:00:00 27.7306 04.05.2011-21:00:00 27.7206 04.05.2011-22:00:00 27.7156 04.05.2011-23:00:00 27.7156 04.06.2011-00:00:00 27.7256 04.06.2011-01:00:00 27.7156 04.06.2011-02:00:00 27.6905 04.06.2011-03:00:00 27.6854 04.06.2011-04:00:00 27.6754 04.06.2011-05:00:00 27.6704 04.06.2011-06:00:00 27.6603 04.06.2011-07:00:00 27.6503 04.06.2011-08:00:00 27.6402 04.06.2011-09:00:00 27.6402 04.06.2011-10:00:00 27.6603 04.06.2011-11:00:00 27.6653 04.06.2011-12:00:00 27.6653 04.06.2011-13:00:00 27.6453 04.06.2011-14:00:00 27.6302 04.06.2011-15:00:00 27.6101 04.06.2011-16:00:00 27.6101 04.06.2011-17:00:00 27.6051 04.06.2011-18:00:00 27.5900 04.06.2011-19:00:00 27.5599 04.06.2011-20:00:00 27.5298 04.06.2011-21:00:00 27.4996 04.06.2011-22:00:00 27.4795 04.06.2011-23:00:00 27.4645 04.07.2011-00:00:00 27.4544 04.07.2011-01:00:00 27.4394 04.07.2011-02:00:00 27.4042 04.07.2011-03:00:00 27.3841 04.07.2011-04:00:00 27.3691 04.07.2011-05:00:00 27.3339 04.07.2011-06:00:00 27.3239 04.07.2011-07:00:00 27.2987 04.07.2011-08:00:00 27.2736 04.07.2011-09:00:00 27.2636 04.07.2011-10:00:00 27.2636 04.07.2011-11:00:00 27.2335 04.07.2011-12:00:00 27.2234 04.07.2011-13:00:00 27.2084 04.07.2011-14:00:00 27.1933 04.07.2011-15:00:00 27.1632 04.07.2011-16:00:00 27.1481 04.07.2011-17:00:00 27.1330 04.07.2011-18:00:00 27.1129 04.07.2011-19:00:00 27.0828 04.07.2011-20:00:00 27.0677 04.07.2011-21:00:00 27.0376 04.07.2011-22:00:00 27.0175 04.07.2011-23:00:00 27.0075 04.08.2011-00:00:00 26.9723 04.08.2011-01:00:00 26.9322 04.08.2011-02:00:00 26.9070 04.08.2011-03:00:00 26.8920 04.08.2011-04:00:00 26.8418 04.08.2011-05:00:00 26.8217 04.08.2011-06:00:00 26.8066 04.08.2011-07:00:00 26.7915 04.08.2011-08:00:00 26.7564 04.08.2011-09:00:00 26.7263 04.08.2011-10:00:00 26.7011 04.08.2011-11:00:00 26.6961 04.08.2011-12:00:00 26.6760 04.08.2011-13:00:00 26.6610 04.08.2011-14:00:00 26.6509 04.08.2011-15:00:00 26.6509 04.08.2011-16:00:00 26.6308 04.08.2011-17:00:00 26.6308 04.08.2011-18:00:00 26.6158 04.08.2011-19:00:00 26.5806 04.08.2011-20:00:00 26.5505 04.08.2011-21:00:00 26.5304 04.08.2011-22:00:00 26.5003 04.08.2011-23:00:00 26.4601 04.09.2011-00:00:00 26.4551 04.09.2011-01:00:00 26.4400 04.09.2011-02:00:00 26.4049 04.09.2011-03:00:00 26.3697 04.09.2011-04:00:00 26.3496 04.09.2011-05:00:00 26.3195 04.09.2011-06:00:00 26.2843 04.09.2011-07:00:00 26.2693 04.09.2011-08:00:00 26.2492 04.09.2011-09:00:00 26.2140 04.09.2011-10:00:00 26.1839 04.09.2011-11:00:00 26.1688 04.09.2011-12:00:00 26.1487 04.09.2011-13:00:00 26.1538 04.09.2011-14:00:00 26.1136 04.09.2011-15:00:00 26.0985 04.09.2011-16:00:00 26.0835 04.09.2011-17:00:00 26.0684 04.09.2011-18:00:00 26.0584 04.09.2011-19:00:00 26.0433 04.09.2011-20:00:00 26.0282 04.09.2011-21:00:00 25.9931 04.09.2011-22:00:00 25.9730 04.09.2011-23:00:00 25.9529 04.10.2011-00:00:00 25.9228 04.10.2011-01:00:00 25.9027 04.10.2011-02:00:00 25.8876 04.10.2011-03:00:00 25.8575 04.10.2011-04:00:00 25.8324 04.10.2011-05:00:00 25.8273 04.10.2011-06:00:00 25.8575 04.10.2011-07:00:00 25.8776 04.10.2011-08:00:00 25.8625 04.10.2011-09:00:00 25.8826 04.10.2011-10:00:00 25.8977 04.10.2011-11:00:00 25.9579 04.10.2011-12:00:00 25.9830 04.10.2011-13:00:00 25.9981 04.10.2011-14:00:00 25.9981 04.10.2011-15:00:00 26.0383 04.10.2011-16:00:00 26.0734 04.10.2011-17:00:00 26.0985 04.10.2011-18:00:00 26.1035 04.10.2011-19:00:00 26.1337 04.10.2011-20:00:00 26.1739 04.10.2011-21:00:00 26.1739 04.10.2011-22:00:00 26.1588 04.10.2011-23:00:00 26.1437 04.11.2011-00:00:00 26.1538 04.11.2011-01:00:00 26.1739 04.11.2011-02:00:00 26.1990 04.11.2011-03:00:00 26.1839 04.11.2011-04:00:00 26.1739 04.11.2011-05:00:00 26.1638 04.11.2011-06:00:00 26.1487 04.11.2011-07:00:00 26.1387 04.11.2011-08:00:00 26.1337 04.11.2011-09:00:00 26.1337 04.11.2011-10:00:00 26.1186 04.11.2011-11:00:00 26.1287 04.11.2011-12:00:00 26.1186 04.11.2011-13:00:00 26.1136 04.11.2011-14:00:00 26.0885 04.11.2011-15:00:00 26.0784 04.11.2011-16:00:00 26.0835 04.11.2011-17:00:00 26.0634 04.11.2011-18:00:00 26.0433 04.11.2011-19:00:00 26.0332 04.11.2011-20:00:00 26.0182 04.11.2011-21:00:00 25.9981 04.11.2011-22:00:00 25.9780 04.11.2011-23:00:00 25.9730 04.12.2011-00:00:00 25.9629 04.12.2011-01:00:00 25.9579 04.12.2011-02:00:00 25.9479 04.12.2011-03:00:00 25.9278 04.12.2011-04:00:00 25.9177 04.12.2011-05:00:00 25.8977 04.12.2011-06:00:00 25.8776 04.12.2011-07:00:00 25.8575 04.12.2011-08:00:00 25.8424 04.12.2011-09:00:00 25.8173 04.12.2011-10:00:00 25.7872 04.12.2011-11:00:00 25.7570 04.12.2011-12:00:00 25.7420 04.12.2011-13:00:00 25.7319 04.12.2011-14:00:00 25.7319 04.12.2011-15:00:00 25.7219 04.12.2011-16:00:00 25.7118 04.12.2011-17:00:00 25.6867 04.12.2011-18:00:00 25.6767 04.12.2011-19:00:00 25.6516 04.12.2011-20:00:00 25.6466 04.12.2011-21:00:00 25.6215 04.12.2011-22:00:00 25.5863 04.12.2011-23:00:00 25.5662 04.13.2011-00:00:00 25.5411 04.13.2011-01:00:00 25.5260 04.13.2011-02:00:00 25.5009 04.13.2011-03:00:00 25.4758 04.13.2011-04:00:00 25.4557 04.13.2011-05:00:00 25.4356 04.13.2011-06:00:00 25.4156 04.13.2011-07:00:00 25.4105 04.13.2011-08:00:00 25.4105 04.13.2011-09:00:00 25.3955 04.13.2011-10:00:00 25.3854 04.13.2011-11:00:00 25.3804 04.13.2011-12:00:00 25.3754 04.13.2011-13:00:00 25.3804 04.13.2011-14:00:00 25.3804 04.13.2011-15:00:00 25.3653 04.13.2011-16:00:00 25.4306 04.13.2011-17:00:00 25.4407 04.13.2011-18:00:00 25.4457 04.13.2011-19:00:00 25.4557 04.13.2011-20:00:00 25.4507 04.13.2011-21:00:00 25.4507 04.13.2011-22:00:00 25.4356 04.13.2011-23:00:00 25.4206 04.14.2011-00:00:00 25.4055 04.14.2011-01:00:00 25.4055 04.14.2011-02:00:00 25.3955 04.14.2011-03:00:00 25.3754 04.14.2011-04:00:00 25.3704 04.14.2011-05:00:00 25.3653 04.14.2011-06:00:00 25.3553 04.14.2011-07:00:00 25.3453 04.14.2011-08:00:00 25.3252 04.14.2011-09:00:00 25.3252 04.14.2011-10:00:00 25.3503 04.14.2011-11:00:00 25.3704 04.14.2011-12:00:00 25.3754 04.14.2011-13:00:00 25.3754 04.14.2011-14:00:00 25.3503 04.14.2011-15:00:00 25.3553 04.14.2011-16:00:00 25.3653 04.14.2011-17:00:00 25.4306 04.14.2011-18:00:00 25.4758 04.14.2011-19:00:00 25.4758 04.14.2011-20:00:00 25.4758 04.14.2011-21:00:00 25.4708 04.14.2011-22:00:00 25.4708 04.14.2011-23:00:00 25.4608 04.15.2011-00:00:00 25.4356 04.15.2011-01:00:00 25.4306 04.15.2011-02:00:00 25.4206 04.15.2011-03:00:00 25.4105 04.15.2011-04:00:00 25.3854 04.15.2011-05:00:00 25.3704 04.15.2011-06:00:00 25.3503 04.15.2011-07:00:00 25.3302 04.15.2011-08:00:00 25.3352 04.15.2011-09:00:00 25.3653 04.15.2011-10:00:00 25.3603 04.15.2011-11:00:00 25.3503 04.15.2011-12:00:00 25.3553 04.15.2011-13:00:00 25.3503 04.15.2011-14:00:00 25.3302 04.15.2011-15:00:00 25.3201 04.15.2011-16:00:00 25.2950 04.15.2011-17:00:00 25.2900 04.15.2011-18:00:00 25.2699 04.15.2011-19:00:00 25.2448 04.15.2011-20:00:00 25.2348 04.15.2011-21:00:00 25.2147 04.15.2011-22:00:00 25.2046 04.15.2011-23:00:00 25.1846 04.16.2011-00:00:00 25.1745 04.16.2011-01:00:00 25.1544 04.16.2011-02:00:00 25.1494 04.16.2011-03:00:00 25.1293 04.16.2011-04:00:00 25.1142 04.16.2011-05:00:00 25.1142 04.16.2011-06:00:00 25.1142 04.16.2011-07:00:00 25.0992 04.16.2011-08:00:00 25.0841 04.16.2011-09:00:00 25.0741 04.16.2011-10:00:00 25.0690 04.16.2011-11:00:00 25.0540 04.16.2011-12:00:00 25.0339 04.16.2011-13:00:00 25.0188 04.16.2011-14:00:00 25.0038 04.16.2011-15:00:00 24.9937 04.16.2011-16:00:00 24.9887 04.16.2011-17:00:00 24.9837 04.16.2011-18:00:00 24.9787 04.16.2011-19:00:00 24.9636 04.16.2011-20:00:00 24.9335 04.16.2011-21:00:00 24.9184 04.16.2011-22:00:00 24.9033 04.16.2011-23:00:00 24.9033 04.17.2011-00:00:00 24.8832 04.17.2011-01:00:00 24.8632 04.17.2011-02:00:00 24.8581 04.17.2011-03:00:00 24.8330 04.17.2011-04:00:00 24.8230 04.17.2011-05:00:00 24.7928 04.17.2011-06:00:00 24.7778 04.17.2011-07:00:00 24.7577 04.17.2011-08:00:00 24.7276 04.17.2011-09:00:00 24.6974 04.17.2011-10:00:00 24.6673 04.17.2011-11:00:00 24.6522 04.17.2011-12:00:00 24.6271 04.17.2011-13:00:00 24.6070 04.17.2011-14:00:00 24.5769 04.17.2011-15:00:00 24.5468 04.17.2011-16:00:00 24.5267 04.17.2011-17:00:00 24.5066 04.17.2011-18:00:00 24.5016 04.17.2011-19:00:00 24.4765 04.17.2011-20:00:00 24.4564 04.17.2011-21:00:00 24.4313 04.17.2011-22:00:00 24.4212 04.17.2011-23:00:00 24.4011 04.18.2011-00:00:00 24.3710 04.18.2011-01:00:00 24.3459 04.18.2011-02:00:00 24.3208 04.18.2011-03:00:00 24.3108 04.18.2011-04:00:00 24.2856 04.18.2011-05:00:00 24.2656 04.18.2011-06:00:00 24.2404 04.18.2011-07:00:00 24.2204 04.18.2011-08:00:00 24.2053 04.18.2011-09:00:00 24.1852 04.18.2011-10:00:00 24.1651 04.18.2011-11:00:00 24.1551 04.18.2011-12:00:00 24.1350 04.18.2011-13:00:00 24.1049 04.18.2011-14:00:00 24.0697 04.18.2011-15:00:00 24.0597 04.18.2011-16:00:00 24.0496 04.18.2011-17:00:00 24.0245 04.18.2011-18:00:00 24.0195 04.18.2011-19:00:00 24.0044 04.18.2011-20:00:00 23.9944 04.18.2011-21:00:00 23.9793 04.18.2011-22:00:00 23.9743 04.18.2011-23:00:00 23.9492 04.19.2011-00:00:00 23.9341 04.19.2011-01:00:00 23.9190 04.19.2011-02:00:00 23.8990 04.19.2011-03:00:00 23.8738 04.19.2011-04:00:00 23.8538 04.19.2011-05:00:00 23.8437 04.19.2011-06:00:00 23.8337 04.19.2011-07:00:00 23.8186 04.19.2011-08:00:00 23.7935 04.19.2011-09:00:00 23.7684 04.19.2011-10:00:00 23.7533 04.19.2011-11:00:00 23.7332 04.19.2011-12:00:00 23.7081 04.19.2011-13:00:00 23.6981 04.19.2011-14:00:00 23.6880 04.19.2011-15:00:00 23.6780 04.19.2011-16:00:00 23.6730 04.19.2011-17:00:00 23.6579 04.19.2011-18:00:00 23.6378 04.19.2011-19:00:00 23.6027 04.19.2011-20:00:00 23.5926 04.19.2011-21:00:00 23.5776 04.19.2011-22:00:00 23.5575 04.19.2011-23:00:00 23.5424 04.20.2011-00:00:00 23.5223 04.20.2011-01:00:00 23.5073 04.20.2011-02:00:00 23.4821 04.20.2011-03:00:00 23.4570 04.20.2011-04:00:00 23.4370 04.20.2011-05:00:00 23.4219 04.20.2011-06:00:00 23.3968 04.20.2011-07:00:00 23.3566 04.20.2011-08:00:00 23.3415 04.20.2011-09:00:00 23.3365 04.20.2011-10:00:00 23.3265 04.20.2011-11:00:00 23.2913 04.20.2011-12:00:00 23.2662 04.20.2011-13:00:00 23.2511 04.20.2011-14:00:00 23.2511 04.20.2011-15:00:00 23.2361 04.20.2011-16:00:00 23.2361 04.20.2011-17:00:00 23.2260 04.20.2011-18:00:00 23.2210 04.20.2011-19:00:00 23.2210 04.20.2011-20:00:00 23.2009 04.20.2011-21:00:00 23.2009 04.20.2011-22:00:00 23.1859 04.20.2011-23:00:00 23.1607 04.21.2011-00:00:00 23.1557 04.21.2011-01:00:00 23.1457 04.21.2011-02:00:00 23.1407 04.21.2011-03:00:00 23.1105 04.21.2011-04:00:00 23.1055 04.21.2011-05:00:00 23.1005 04.21.2011-06:00:00 23.0854 04.21.2011-07:00:00 23.0754 04.21.2011-08:00:00 23.0603 04.21.2011-09:00:00 23.0503 04.21.2011-10:00:00 23.0452 04.21.2011-11:00:00 23.0452 04.21.2011-12:00:00 23.0452 04.21.2011-13:00:00 23.0553 04.21.2011-14:00:00 23.0302 04.21.2011-15:00:00 23.0201 04.21.2011-16:00:00 23.0151 04.21.2011-17:00:00 23.0101 04.21.2011-18:00:00 22.9950 04.21.2011-19:00:00 22.9800 04.21.2011-20:00:00 22.9749 04.21.2011-21:00:00 22.9649 04.21.2011-22:00:00 22.9398 04.21.2011-23:00:00 22.9348 04.22.2011-00:00:00 22.9348 04.22.2011-01:00:00 22.9297 04.22.2011-02:00:00 22.9147 04.22.2011-03:00:00 22.8946 04.22.2011-04:00:00 22.8695 04.22.2011-05:00:00 22.8594 04.22.2011-06:00:00 22.8394 04.22.2011-07:00:00 22.8193 04.22.2011-08:00:00 22.8042 04.22.2011-09:00:00 22.7891 04.22.2011-10:00:00 22.7690 04.22.2011-11:00:00 22.7540 04.22.2011-12:00:00 22.7540 04.22.2011-13:00:00 22.7490 04.22.2011-14:00:00 22.7540 04.22.2011-15:00:00 22.7490 04.22.2011-16:00:00 22.7540 04.22.2011-17:00:00 22.7490 04.22.2011-18:00:00 22.7590 04.22.2011-19:00:00 22.7590 04.22.2011-20:00:00 22.7640 04.22.2011-21:00:00 22.7590 04.22.2011-22:00:00 22.7490 04.22.2011-23:00:00 22.7439 04.23.2011-00:00:00 22.7138 04.23.2011-01:00:00 22.7088 04.23.2011-02:00:00 22.6887 04.23.2011-03:00:00 22.7038 04.23.2011-04:00:00 22.7088 04.23.2011-05:00:00 22.6837 04.23.2011-06:00:00 22.6787 04.23.2011-07:00:00 22.6636 04.23.2011-08:00:00 22.6335 04.23.2011-09:00:00 22.6284 04.23.2011-10:00:00 22.6134 04.23.2011-11:00:00 22.6083 04.23.2011-12:00:00 22.6535 04.23.2011-13:00:00 22.6736 04.23.2011-14:00:00 22.6987 04.23.2011-15:00:00 22.7238 04.23.2011-16:00:00 22.7791 04.23.2011-17:00:00 22.8193 04.23.2011-18:00:00 22.8444 04.23.2011-19:00:00 22.8544 04.23.2011-20:00:00 22.8645 04.23.2011-21:00:00 22.8695 04.23.2011-22:00:00 22.8645 04.23.2011-23:00:00 22.8594 04.24.2011-00:00:00 22.8494 04.24.2011-01:00:00 22.8594 04.24.2011-02:00:00 22.8544 04.24.2011-03:00:00 22.8544 04.24.2011-04:00:00 22.8594 04.24.2011-05:00:00 22.8394 04.24.2011-06:00:00 22.8394 04.24.2011-07:00:00 22.8494 04.24.2011-08:00:00 22.8494 04.24.2011-09:00:00 22.8394 04.24.2011-10:00:00 22.8494 04.24.2011-11:00:00 22.8444 04.24.2011-12:00:00 22.8343 04.24.2011-13:00:00 22.8243 04.24.2011-14:00:00 22.8243 04.24.2011-15:00:00 22.8394 04.24.2011-16:00:00 22.8293 04.24.2011-17:00:00 22.8293 04.24.2011-18:00:00 22.8394 04.24.2011-19:00:00 22.8394 04.24.2011-20:00:00 22.8494 04.24.2011-21:00:00 22.8645 04.24.2011-22:00:00 22.8645 04.24.2011-23:00:00 22.8745 04.25.2011-00:00:00 22.8695 04.25.2011-01:00:00 22.8795 04.25.2011-02:00:00 22.8845 04.25.2011-03:00:00 22.8845 04.25.2011-04:00:00 22.8695 04.25.2011-05:00:00 22.8795 04.25.2011-06:00:00 22.8645 04.25.2011-07:00:00 22.8745 04.25.2011-08:00:00 22.8745 04.25.2011-09:00:00 22.8645 04.25.2011-10:00:00 22.8745 04.25.2011-11:00:00 22.8795 04.25.2011-12:00:00 22.8845 04.25.2011-13:00:00 22.8946 04.25.2011-14:00:00 22.9247 04.25.2011-15:00:00 22.9649 04.25.2011-16:00:00 23.2863 04.25.2011-17:00:00 23.5926 04.25.2011-18:00:00 23.7634 04.25.2011-19:00:00 23.8939 04.25.2011-20:00:00 23.9492 04.25.2011-21:00:00 23.9693 04.25.2011-22:00:00 23.9693 04.25.2011-23:00:00 23.9743 04.26.2011-00:00:00 23.9843 04.26.2011-01:00:00 23.9693 04.26.2011-02:00:00 23.9743 04.26.2011-03:00:00 23.9642 04.26.2011-04:00:00 23.9442 04.26.2011-05:00:00 23.9442 04.26.2011-06:00:00 23.9291 04.26.2011-07:00:00 23.9241 04.26.2011-08:00:00 23.9190 04.26.2011-09:00:00 23.9190 04.26.2011-10:00:00 23.9592 04.26.2011-11:00:00 24.0195 04.26.2011-12:00:00 24.0346 04.26.2011-13:00:00 24.0446 04.26.2011-14:00:00 24.0396 04.26.2011-15:00:00 24.0546 04.26.2011-16:00:00 24.0747 04.26.2011-17:00:00 24.0898 04.26.2011-18:00:00 24.0948 04.26.2011-19:00:00 24.0898 04.26.2011-20:00:00 24.1099 04.26.2011-21:00:00 24.1149 04.26.2011-22:00:00 24.1199 04.26.2011-23:00:00 24.1249 04.27.2011-00:00:00 24.1249 04.27.2011-01:00:00 24.1199 04.27.2011-02:00:00 24.1099 04.27.2011-03:00:00 24.1149 04.27.2011-04:00:00 24.1099 04.27.2011-05:00:00 24.1099 04.27.2011-06:00:00 24.0998 04.27.2011-07:00:00 24.0898 04.27.2011-08:00:00 24.0998 04.27.2011-09:00:00 24.1049 04.27.2011-10:00:00 24.1049 04.27.2011-11:00:00 24.1099 04.27.2011-12:00:00 24.1099 04.27.2011-13:00:00 24.1199 04.27.2011-14:00:00 24.1199 04.27.2011-15:00:00 24.1300 04.27.2011-16:00:00 24.1300 04.27.2011-17:00:00 24.1551 04.27.2011-18:00:00 24.2053 04.27.2011-19:00:00 24.2354 04.27.2011-20:00:00 24.2354 04.27.2011-21:00:00 24.2254 04.27.2011-22:00:00 24.2204 04.27.2011-23:00:00 24.2455 04.28.2011-00:00:00 24.3158 04.28.2011-01:00:00 24.3459 04.28.2011-02:00:00 24.3459 04.28.2011-03:00:00 24.3459 04.28.2011-04:00:00 24.3258 04.28.2011-05:00:00 24.3158 04.28.2011-06:00:00 24.3007 04.28.2011-07:00:00 24.3108 04.28.2011-08:00:00 24.3308 04.28.2011-09:00:00 24.3610 04.28.2011-10:00:00 24.4212 04.28.2011-11:00:00 24.4664 04.28.2011-12:00:00 24.5016 04.28.2011-13:00:00 24.5217 04.28.2011-14:00:00 24.5418 04.28.2011-15:00:00 24.5618 04.28.2011-16:00:00 24.5819 04.28.2011-17:00:00 24.5769 04.28.2011-18:00:00 24.5920 04.28.2011-19:00:00 24.6070 04.28.2011-20:00:00 24.6070 04.28.2011-21:00:00 24.6070 04.28.2011-22:00:00 24.6221 04.28.2011-23:00:00 24.6472 04.29.2011-00:00:00 24.6322 04.29.2011-01:00:00 24.6322 04.29.2011-02:00:00 24.6121 04.29.2011-03:00:00 24.6070 04.29.2011-04:00:00 24.5970 04.29.2011-05:00:00 24.5870 04.29.2011-06:00:00 24.5769 04.29.2011-07:00:00 24.5618 04.29.2011-08:00:00 24.5669 04.29.2011-09:00:00 24.5669 04.29.2011-10:00:00 24.5719 04.29.2011-11:00:00 24.5669 04.29.2011-12:00:00 24.5669 04.29.2011-13:00:00 24.5618 04.29.2011-14:00:00 24.5669 04.29.2011-15:00:00 24.5518 04.29.2011-16:00:00 24.5518 04.29.2011-17:00:00 24.5468 04.29.2011-18:00:00 24.5267 04.29.2011-19:00:00 24.5016 04.29.2011-20:00:00 24.5116 04.29.2011-21:00:00 24.5166 04.29.2011-22:00:00 24.4966 04.29.2011-23:00:00 24.4865 04.30.2011-00:00:00 24.4765 04.30.2011-01:00:00 24.4765 04.30.2011-02:00:00 24.4664 04.30.2011-03:00:00 24.4564 04.30.2011-04:00:00 24.4363 04.30.2011-05:00:00 24.4313 04.30.2011-06:00:00 24.4212 04.30.2011-07:00:00 24.4011 04.30.2011-08:00:00 24.3811 04.30.2011-09:00:00 24.3811 04.30.2011-10:00:00 24.3710 04.30.2011-11:00:00 24.3610 04.30.2011-12:00:00 24.3509 04.30.2011-13:00:00 24.3459 04.30.2011-14:00:00 24.3509 04.30.2011-15:00:00 24.3660 04.30.2011-16:00:00 24.3760 04.30.2011-17:00:00 24.3760 04.30.2011-18:00:00 24.3760 04.30.2011-19:00:00 24.3811 04.30.2011-20:00:00 24.3710 04.30.2011-21:00:00 24.3660 04.30.2011-22:00:00 24.3559 04.30.2011-23:00:00 24.3409 05.01.2011-00:00:00 24.3258 05.01.2011-01:00:00 24.3208 05.01.2011-02:00:00 24.3007 05.01.2011-03:00:00 24.2706 05.01.2011-04:00:00 24.2605 05.01.2011-05:00:00 24.2455 05.01.2011-06:00:00 24.2404 05.01.2011-07:00:00 24.2304 05.01.2011-08:00:00 24.2053 05.01.2011-09:00:00 24.1902 05.01.2011-10:00:00 24.1902 05.01.2011-11:00:00 24.2003 05.01.2011-12:00:00 24.2103 05.01.2011-13:00:00 24.2304 05.01.2011-14:00:00 24.2505 05.01.2011-15:00:00 24.2856 05.01.2011-16:00:00 24.2907 05.01.2011-17:00:00 24.3057 05.01.2011-18:00:00 24.3208 05.01.2011-19:00:00 24.3208 05.01.2011-20:00:00 24.3007 05.01.2011-21:00:00 24.3007 05.01.2011-22:00:00 24.3057 05.01.2011-23:00:00 24.3057 05.02.2011-00:00:00 24.3108 05.02.2011-01:00:00 24.3208 05.02.2011-02:00:00 24.3258 05.02.2011-03:00:00 24.3158 05.02.2011-04:00:00 24.3108 05.02.2011-05:00:00 24.3158 05.02.2011-06:00:00 24.3208 05.02.2011-07:00:00 24.3208 05.02.2011-08:00:00 24.3610 05.02.2011-09:00:00 24.3660 05.02.2011-10:00:00 24.3710 05.02.2011-11:00:00 24.3710 05.02.2011-12:00:00 24.3760 05.02.2011-13:00:00 24.3911 05.02.2011-14:00:00 24.4011 05.02.2011-15:00:00 24.4514 05.02.2011-16:00:00 24.4966 05.02.2011-17:00:00 24.5217 05.02.2011-18:00:00 24.5116 05.02.2011-19:00:00 24.5066 05.02.2011-20:00:00 24.5066 05.02.2011-21:00:00 24.5016 05.02.2011-22:00:00 24.5016 05.02.2011-23:00:00 24.5016 05.03.2011-00:00:00 24.5016 05.03.2011-01:00:00 24.4865 05.03.2011-02:00:00 24.4715 05.03.2011-03:00:00 24.4715 05.03.2011-04:00:00 24.4664 05.03.2011-05:00:00 24.4614 05.03.2011-06:00:00 24.4564 05.03.2011-07:00:00 24.4463 05.03.2011-08:00:00 24.4363 05.03.2011-09:00:00 24.4212 05.03.2011-10:00:00 24.4011 05.03.2011-11:00:00 24.4011 05.03.2011-12:00:00 24.4011 05.03.2011-13:00:00 24.3961 05.03.2011-14:00:00 24.3961 05.03.2011-15:00:00 24.3911 05.03.2011-16:00:00 24.3861 05.03.2011-17:00:00 24.3811 05.03.2011-18:00:00 24.3710 05.03.2011-19:00:00 24.3660 05.03.2011-20:00:00 24.3509 05.03.2011-21:00:00 24.3359 05.03.2011-22:00:00 24.3308 05.03.2011-23:00:00 24.3158 05.04.2011-00:00:00 24.3108 05.04.2011-01:00:00 24.2907 05.04.2011-02:00:00 24.2806 05.04.2011-03:00:00 24.2706 05.04.2011-04:00:00 24.2555 05.04.2011-05:00:00 24.2354 05.04.2011-06:00:00 24.2304 05.04.2011-07:00:00 24.2103 05.04.2011-08:00:00 24.1902 05.04.2011-09:00:00 24.1752 05.04.2011-10:00:00 24.1701 05.04.2011-11:00:00 24.1601 05.04.2011-12:00:00 24.1752 05.04.2011-13:00:00 24.2153 05.04.2011-14:00:00 24.2254 05.04.2011-15:00:00 24.2404 05.04.2011-16:00:00 24.2455 05.04.2011-17:00:00 24.2304 05.04.2011-18:00:00 24.2656 05.04.2011-19:00:00 24.2756 05.04.2011-20:00:00 24.2706 05.04.2011-21:00:00 24.2756 05.04.2011-22:00:00 24.2706 05.04.2011-23:00:00 24.2605 05.05.2011-00:00:00 24.2656 05.05.2011-01:00:00 24.2455 05.05.2011-02:00:00 24.2455 05.05.2011-03:00:00 24.2404 05.05.2011-04:00:00 24.2404 05.05.2011-05:00:00 24.2455 05.05.2011-06:00:00 24.2555 05.05.2011-07:00:00 24.2605 05.05.2011-08:00:00 24.2605 05.05.2011-09:00:00 24.2605 05.05.2011-10:00:00 24.2505 05.05.2011-11:00:00 24.2455 05.05.2011-12:00:00 24.2455 05.05.2011-13:00:00 24.2404 05.05.2011-14:00:00 24.2354 05.05.2011-15:00:00 24.2354 05.05.2011-16:00:00 24.2254 05.05.2011-17:00:00 24.2053 05.05.2011-18:00:00 24.2003 05.05.2011-19:00:00 24.1952 05.05.2011-20:00:00 24.1902 05.05.2011-21:00:00 24.1701 05.05.2011-22:00:00 24.1601 05.05.2011-23:00:00 24.1450 05.06.2011-00:00:00 24.1400 05.06.2011-01:00:00 24.1300 05.06.2011-02:00:00 24.1049 05.06.2011-03:00:00 24.0948 05.06.2011-04:00:00 24.0797 05.06.2011-05:00:00 24.0747 05.06.2011-06:00:00 24.0697 05.06.2011-07:00:00 24.0546 05.06.2011-08:00:00 24.0396 05.06.2011-09:00:00 24.0295 05.06.2011-10:00:00 24.0145 05.06.2011-11:00:00 24.0044 05.06.2011-12:00:00 23.9994 05.06.2011-13:00:00 23.9894 05.06.2011-14:00:00 23.9693 05.06.2011-15:00:00 23.9442 05.06.2011-16:00:00 23.9391 05.06.2011-17:00:00 23.9241 05.06.2011-18:00:00 23.9291 05.06.2011-19:00:00 23.9492 05.06.2011-20:00:00 23.9994 05.06.2011-21:00:00 24.0998 05.06.2011-22:00:00 24.1651 05.06.2011-23:00:00 24.2153 05.07.2011-00:00:00 24.2656 05.07.2011-01:00:00 24.2907 05.07.2011-02:00:00 24.2957 05.07.2011-03:00:00 24.3108 05.07.2011-04:00:00 24.3108 05.07.2011-05:00:00 24.3057 05.07.2011-06:00:00 24.3108 05.07.2011-07:00:00 24.3057 05.07.2011-08:00:00 24.3007 05.07.2011-09:00:00 24.3057 05.07.2011-10:00:00 24.3057 05.07.2011-11:00:00 24.3208 05.07.2011-12:00:00 24.3559 05.07.2011-13:00:00 24.4313 05.07.2011-14:00:00 24.4664 05.07.2011-15:00:00 24.5166 05.07.2011-16:00:00 24.5870 05.07.2011-17:00:00 24.6221 05.07.2011-18:00:00 24.6322 05.07.2011-19:00:00 24.6322 05.07.2011-20:00:00 24.6472 05.07.2011-21:00:00 24.6472 05.07.2011-22:00:00 24.6573 05.07.2011-23:00:00 24.6573 05.08.2011-00:00:00 24.6623 05.08.2011-01:00:00 24.6673 05.08.2011-02:00:00 24.6773 05.08.2011-03:00:00 24.6673 05.08.2011-04:00:00 24.6924 05.08.2011-05:00:00 24.7125 05.08.2011-06:00:00 24.7426 05.08.2011-07:00:00 24.7778 05.08.2011-08:00:00 24.8029 05.08.2011-09:00:00 24.8481 05.08.2011-10:00:00 24.8632 05.08.2011-11:00:00 24.8732 05.08.2011-12:00:00 24.8632 05.08.2011-13:00:00 24.8883 05.08.2011-14:00:00 24.8983 05.08.2011-15:00:00 24.9033 05.08.2011-16:00:00 24.8983 05.08.2011-17:00:00 24.8933 05.08.2011-18:00:00 24.8933 05.08.2011-19:00:00 24.8883 05.08.2011-20:00:00 24.8933 05.08.2011-21:00:00 24.8883 05.08.2011-22:00:00 24.8682 05.08.2011-23:00:00 24.8682 05.09.2011-00:00:00 24.8682 05.09.2011-01:00:00 24.8581 05.09.2011-02:00:00 24.8531 05.09.2011-03:00:00 24.8481 05.09.2011-04:00:00 24.8380 05.09.2011-05:00:00 24.8380 05.09.2011-06:00:00 24.8129 05.09.2011-07:00:00 24.7928 05.09.2011-08:00:00 24.7728 05.09.2011-09:00:00 24.7577 05.09.2011-10:00:00 24.7426 05.09.2011-11:00:00 24.7376 05.09.2011-12:00:00 24.7326 05.09.2011-13:00:00 24.7326 05.09.2011-14:00:00 24.7376 05.09.2011-15:00:00 24.7426 05.09.2011-16:00:00 24.7376 05.09.2011-17:00:00 24.7326 05.09.2011-18:00:00 24.7426 05.09.2011-19:00:00 24.7276 05.09.2011-20:00:00 24.7075 05.09.2011-21:00:00 24.7175 05.09.2011-22:00:00 24.7175 05.09.2011-23:00:00 24.7125 05.10.2011-00:00:00 24.7025 05.10.2011-01:00:00 24.6974 05.10.2011-02:00:00 24.6924 05.10.2011-03:00:00 24.6673 05.10.2011-04:00:00 24.6472 05.10.2011-05:00:00 24.6322 05.10.2011-06:00:00 24.6271 05.10.2011-07:00:00 24.6020 05.10.2011-08:00:00 24.5920 05.10.2011-09:00:00 24.5870 05.10.2011-10:00:00 24.5719 05.10.2011-11:00:00 24.5618 05.10.2011-12:00:00 24.5518 05.10.2011-13:00:00 24.5618 05.10.2011-14:00:00 24.5819 05.10.2011-15:00:00 24.6020 05.10.2011-16:00:00 24.5920 05.10.2011-17:00:00 24.5970 05.10.2011-18:00:00 24.6171 05.10.2011-19:00:00 24.6070 05.10.2011-20:00:00 24.6121 05.10.2011-21:00:00 24.6070 05.10.2011-22:00:00 24.6020 05.10.2011-23:00:00 24.5870 05.11.2011-00:00:00 24.5819 05.11.2011-01:00:00 24.5819 05.11.2011-02:00:00 24.5719 05.11.2011-03:00:00 24.5618 05.11.2011-04:00:00 24.5719 05.11.2011-05:00:00 24.5870 05.11.2011-06:00:00 24.5819 05.11.2011-07:00:00 24.5819 05.11.2011-08:00:00 24.5920 05.11.2011-09:00:00 24.5970 05.11.2011-10:00:00 24.6020 05.11.2011-11:00:00 24.6221 05.11.2011-12:00:00 24.6221 05.11.2011-13:00:00 24.6773 05.11.2011-14:00:00 24.7426 05.11.2011-15:00:00 24.8431 05.11.2011-16:00:00 24.9184 05.11.2011-17:00:00 24.9535 05.11.2011-18:00:00 25.0138 05.11.2011-19:00:00 25.0640 05.11.2011-20:00:00 25.1444 05.11.2011-21:00:00 25.2348 05.11.2011-22:00:00 25.2800 05.11.2011-23:00:00 25.2900 05.12.2011-00:00:00 25.3001 05.12.2011-01:00:00 25.3101 05.12.2011-02:00:00 25.3252 05.12.2011-03:00:00 25.3151 05.12.2011-04:00:00 25.3001 05.12.2011-05:00:00 25.3001 05.12.2011-06:00:00 25.3051 05.12.2011-07:00:00 25.3001 05.12.2011-08:00:00 25.2900 05.12.2011-09:00:00 25.2800 05.12.2011-10:00:00 25.2599 05.12.2011-11:00:00 25.2549 05.12.2011-12:00:00 25.2749 05.12.2011-13:00:00 25.2649 05.12.2011-14:00:00 25.2549 05.12.2011-15:00:00 25.2649 05.12.2011-16:00:00 25.2649 05.12.2011-17:00:00 25.2749 05.12.2011-18:00:00 25.2749 05.12.2011-19:00:00 25.2749 05.12.2011-20:00:00 25.2599 05.12.2011-21:00:00 25.2599 05.12.2011-22:00:00 25.2498 05.12.2011-23:00:00 25.2498 05.13.2011-00:00:00 25.2348 05.13.2011-01:00:00 25.2297 05.13.2011-02:00:00 25.2247 05.13.2011-03:00:00 25.2147 05.13.2011-04:00:00 25.2097 05.13.2011-05:00:00 25.1996 05.13.2011-06:00:00 25.1946 05.13.2011-07:00:00 25.1745 05.13.2011-08:00:00 25.1544 05.13.2011-09:00:00 25.1394 05.13.2011-10:00:00 25.1293 05.13.2011-11:00:00 25.1243 05.13.2011-12:00:00 25.1243 05.13.2011-13:00:00 25.1193 05.13.2011-14:00:00 25.1494 05.13.2011-15:00:00 25.1594 05.13.2011-16:00:00 25.1394 05.13.2011-17:00:00 25.1394 05.13.2011-18:00:00 25.1343 05.13.2011-19:00:00 25.1394 05.13.2011-20:00:00 25.1343 05.13.2011-21:00:00 25.1343 05.13.2011-22:00:00 25.1243 05.13.2011-23:00:00 25.1293 05.14.2011-00:00:00 25.1293 05.14.2011-01:00:00 25.1243 05.14.2011-02:00:00 25.1293 05.14.2011-03:00:00 25.1293 05.14.2011-04:00:00 25.1293 05.14.2011-05:00:00 25.1193 05.14.2011-06:00:00 25.1092 05.14.2011-07:00:00 25.1092 05.14.2011-08:00:00 25.1142 05.14.2011-09:00:00 25.1092 05.14.2011-10:00:00 25.1042 05.14.2011-11:00:00 25.1042 05.14.2011-12:00:00 25.1142 05.14.2011-13:00:00 25.1645 05.14.2011-14:00:00 25.1846 05.14.2011-15:00:00 25.2046 05.14.2011-16:00:00 25.2448 05.14.2011-17:00:00 25.2699 05.14.2011-18:00:00 25.3051 05.14.2011-19:00:00 25.3101 05.14.2011-20:00:00 25.3904 05.14.2011-21:00:00 25.4105 05.14.2011-22:00:00 25.6014 05.14.2011-23:00:00 25.7169 05.15.2011-00:00:00 25.7621 05.15.2011-01:00:00 25.8223 05.15.2011-02:00:00 25.8977 05.15.2011-03:00:00 25.9780 05.15.2011-04:00:00 26.0784 05.15.2011-05:00:00 26.1337 05.15.2011-06:00:00 26.1588 05.15.2011-07:00:00 26.1688 05.15.2011-08:00:00 26.1990 05.15.2011-09:00:00 26.2391 05.15.2011-10:00:00 26.2944 05.15.2011-11:00:00 26.3396 05.15.2011-12:00:00 26.3798 05.15.2011-13:00:00 26.4049 05.15.2011-14:00:00 26.4149 05.15.2011-15:00:00 26.4199 05.15.2011-16:00:00 26.4099 05.15.2011-17:00:00 26.4199 05.15.2011-18:00:00 26.4199 05.15.2011-19:00:00 26.4149 05.15.2011-20:00:00 26.4149 05.15.2011-21:00:00 26.4099 05.15.2011-22:00:00 26.4099 05.15.2011-23:00:00 26.3998 05.16.2011-00:00:00 26.4049 05.16.2011-01:00:00 26.3898 05.16.2011-02:00:00 26.3898 05.16.2011-03:00:00 26.3647 05.16.2011-04:00:00 26.3647 05.16.2011-05:00:00 26.3597 05.16.2011-06:00:00 26.3597 05.16.2011-07:00:00 26.3446 05.16.2011-08:00:00 26.3446 05.16.2011-09:00:00 26.3446 05.16.2011-10:00:00 26.3245 05.16.2011-11:00:00 26.3195 05.16.2011-12:00:00 26.3145 05.16.2011-13:00:00 26.3094 05.16.2011-14:00:00 26.3094 05.16.2011-15:00:00 26.3044 05.16.2011-16:00:00 26.2894 05.16.2011-17:00:00 26.2894 05.16.2011-18:00:00 26.2944 05.16.2011-19:00:00 26.2944 05.16.2011-20:00:00 26.2894 05.16.2011-21:00:00 26.2693 05.16.2011-22:00:00 26.2592 05.16.2011-23:00:00 26.2542 05.17.2011-00:00:00 26.2391 05.17.2011-01:00:00 26.2341 05.17.2011-02:00:00 26.2341 05.17.2011-03:00:00 26.2140 05.17.2011-04:00:00 26.2090 05.17.2011-05:00:00 26.1939 05.17.2011-06:00:00 26.1739 05.17.2011-07:00:00 26.1638 05.17.2011-08:00:00 26.1538 05.17.2011-09:00:00 26.1487 05.17.2011-10:00:00 26.1387 05.17.2011-11:00:00 26.1236 05.17.2011-12:00:00 26.1186 05.17.2011-13:00:00 26.1035 05.17.2011-14:00:00 26.0835 05.17.2011-15:00:00 26.0784 05.17.2011-16:00:00 26.0784 05.17.2011-17:00:00 26.0734 05.17.2011-18:00:00 26.0634 05.17.2011-19:00:00 26.0584 05.17.2011-20:00:00 26.0483 05.17.2011-21:00:00 26.0383 05.17.2011-22:00:00 26.0232 05.17.2011-23:00:00 26.0081 05.18.2011-00:00:00 25.9880 05.18.2011-01:00:00 25.9629 05.18.2011-02:00:00 25.9529 05.18.2011-03:00:00 25.9378 05.18.2011-04:00:00 25.9378 05.18.2011-05:00:00 25.9328 05.18.2011-06:00:00 25.9127 05.18.2011-07:00:00 25.9027 05.18.2011-08:00:00 25.8926 05.18.2011-09:00:00 25.8826 05.18.2011-10:00:00 25.8675 05.18.2011-11:00:00 25.8575 05.18.2011-12:00:00 25.8474 05.18.2011-13:00:00 25.8525 05.18.2011-14:00:00 25.8474 05.18.2011-15:00:00 25.8374 05.18.2011-16:00:00 25.8273 05.18.2011-17:00:00 25.8223 05.18.2011-18:00:00 25.8073 05.18.2011-19:00:00 25.7972 05.18.2011-20:00:00 25.8022 05.18.2011-21:00:00 25.7972 05.18.2011-22:00:00 25.7771 05.18.2011-23:00:00 25.7671 05.19.2011-00:00:00 25.7520 05.19.2011-01:00:00 25.7470 05.19.2011-02:00:00 25.7420 05.19.2011-03:00:00 25.7269 05.19.2011-04:00:00 25.7118 05.19.2011-05:00:00 25.7018 05.19.2011-06:00:00 25.7018 05.19.2011-07:00:00 25.6867 05.19.2011-08:00:00 25.6867 05.19.2011-09:00:00 25.6867 05.19.2011-10:00:00 25.6767 05.19.2011-11:00:00 25.6817 05.19.2011-12:00:00 25.6968 05.19.2011-13:00:00 25.6918 05.19.2011-14:00:00 25.6918 05.19.2011-15:00:00 25.6918 05.19.2011-16:00:00 25.7018 05.19.2011-17:00:00 25.7018 05.19.2011-18:00:00 25.6968 05.19.2011-19:00:00 25.6968 05.19.2011-20:00:00 25.7018 05.19.2011-21:00:00 25.6817 05.19.2011-22:00:00 25.6717 05.19.2011-23:00:00 25.6667 05.20.2011-00:00:00 25.6566 05.20.2011-01:00:00 25.6415 05.20.2011-02:00:00 25.6315 05.20.2011-03:00:00 25.6365 05.20.2011-04:00:00 25.6215 05.20.2011-05:00:00 25.6164 05.20.2011-06:00:00 25.6164 05.20.2011-07:00:00 25.6215 05.20.2011-08:00:00 25.6064 05.20.2011-09:00:00 25.5863 05.20.2011-10:00:00 25.5813 05.20.2011-11:00:00 25.5712 05.20.2011-12:00:00 25.5763 05.20.2011-13:00:00 25.5662 05.20.2011-14:00:00 25.5612 05.20.2011-15:00:00 25.5361 05.20.2011-16:00:00 25.5311 05.20.2011-17:00:00 25.5210 05.20.2011-18:00:00 25.5160 05.20.2011-19:00:00 25.4959 05.20.2011-20:00:00 25.4959 05.20.2011-21:00:00 25.4959 05.20.2011-22:00:00 25.5009 05.20.2011-23:00:00 25.4808 05.21.2011-00:00:00 25.4859 05.21.2011-01:00:00 25.4859 05.21.2011-02:00:00 25.4808 05.21.2011-03:00:00 25.4658 05.21.2011-04:00:00 25.4608 05.21.2011-05:00:00 25.4608 05.21.2011-06:00:00 25.4557 05.21.2011-07:00:00 25.4457 05.21.2011-08:00:00 25.4256 05.21.2011-09:00:00 25.4256 05.21.2011-10:00:00 25.4256 05.21.2011-11:00:00 25.4156 05.21.2011-12:00:00 25.4105 05.21.2011-13:00:00 25.4005 05.21.2011-14:00:00 25.3904 05.21.2011-15:00:00 25.3955 05.21.2011-16:00:00 25.3854 05.21.2011-17:00:00 25.3754 05.21.2011-18:00:00 25.3603 05.21.2011-19:00:00 25.3503 05.21.2011-20:00:00 25.3302 05.21.2011-21:00:00 25.3101 05.21.2011-22:00:00 25.3001 05.21.2011-23:00:00 25.2800 05.22.2011-00:00:00 25.2599 05.22.2011-01:00:00 25.2498 05.22.2011-02:00:00 25.2398 05.22.2011-03:00:00 25.2297 05.22.2011-04:00:00 25.2247 05.22.2011-05:00:00 25.2147 05.22.2011-06:00:00 25.2046 05.22.2011-07:00:00 25.1996 05.22.2011-08:00:00 25.1795 05.22.2011-09:00:00 25.1795 05.22.2011-10:00:00 25.1695 05.22.2011-11:00:00 25.1494 05.22.2011-12:00:00 25.1343 05.22.2011-13:00:00 25.1142 05.22.2011-14:00:00 25.1042 05.22.2011-15:00:00 25.0891 05.22.2011-16:00:00 25.0690 05.22.2011-17:00:00 25.0640 05.22.2011-18:00:00 25.0540 05.22.2011-19:00:00 25.0289 05.22.2011-20:00:00 25.0038 05.22.2011-21:00:00 24.9837 05.22.2011-22:00:00 24.9636 05.22.2011-23:00:00 24.9385 05.23.2011-00:00:00 24.9184 05.23.2011-01:00:00 24.9084 05.23.2011-02:00:00 24.8883 05.23.2011-03:00:00 24.8682 05.23.2011-04:00:00 24.8632 05.23.2011-05:00:00 24.8481 05.23.2011-06:00:00 24.8380 05.23.2011-07:00:00 24.8280 05.23.2011-08:00:00 24.8129 05.23.2011-09:00:00 24.8029 05.23.2011-10:00:00 24.7728 05.23.2011-11:00:00 24.7577 05.23.2011-12:00:00 24.7376 05.23.2011-13:00:00 24.7175 05.23.2011-14:00:00 24.7075 05.23.2011-15:00:00 24.6924 05.23.2011-16:00:00 24.6773 05.23.2011-17:00:00 24.6773 05.23.2011-18:00:00 24.6673 05.23.2011-19:00:00 24.6472 05.23.2011-20:00:00 24.6422 05.23.2011-21:00:00 24.6322 05.23.2011-22:00:00 24.6121 05.23.2011-23:00:00 24.6020 05.24.2011-00:00:00 24.5819 05.24.2011-01:00:00 24.5719 05.24.2011-02:00:00 24.5518 05.24.2011-03:00:00 24.5418 05.24.2011-04:00:00 24.5317 05.24.2011-05:00:00 24.5116 05.24.2011-06:00:00 24.4915 05.24.2011-07:00:00 24.4815 05.24.2011-08:00:00 24.4564 05.24.2011-09:00:00 24.4413 05.24.2011-10:00:00 24.4363 05.24.2011-11:00:00 24.4263 05.24.2011-12:00:00 24.4112 05.24.2011-13:00:00 24.3911 05.24.2011-14:00:00 24.3760 05.24.2011-15:00:00 24.3409 05.24.2011-16:00:00 24.3258 05.24.2011-17:00:00 24.3208 05.24.2011-18:00:00 24.3258 05.24.2011-19:00:00 24.3057 05.24.2011-20:00:00 24.2957 05.24.2011-21:00:00 24.2806 05.24.2011-22:00:00 24.2555 05.24.2011-23:00:00 24.2505 05.25.2011-00:00:00 24.2404 05.25.2011-01:00:00 24.2304 05.25.2011-02:00:00 24.2204 05.25.2011-03:00:00 24.2103 05.25.2011-04:00:00 24.2053 05.25.2011-05:00:00 24.1902 05.25.2011-06:00:00 24.1752 05.25.2011-07:00:00 24.1701 05.25.2011-08:00:00 24.1501 05.25.2011-09:00:00 24.1350 05.25.2011-10:00:00 24.1199 05.25.2011-11:00:00 24.1149 05.25.2011-12:00:00 24.0948 05.25.2011-13:00:00 24.1350 05.25.2011-14:00:00 24.1551 05.25.2011-15:00:00 24.2053 05.25.2011-16:00:00 24.2404 05.25.2011-17:00:00 24.2505 05.25.2011-18:00:00 24.2756 05.25.2011-19:00:00 24.2957 05.25.2011-20:00:00 24.3158 05.25.2011-21:00:00 24.4062 05.25.2011-22:00:00 24.4564 05.25.2011-23:00:00 24.5719 05.26.2011-00:00:00 24.6422 05.26.2011-01:00:00 24.6472 05.26.2011-02:00:00 24.6522 05.26.2011-03:00:00 24.6522 05.26.2011-04:00:00 24.6422 05.26.2011-05:00:00 24.6472 05.26.2011-06:00:00 24.6522 05.26.2011-07:00:00 24.6472 05.26.2011-08:00:00 24.6322 05.26.2011-09:00:00 24.6221 05.26.2011-10:00:00 24.6221 05.26.2011-11:00:00 24.6221 05.26.2011-12:00:00 24.6070 05.26.2011-13:00:00 24.6221 05.26.2011-14:00:00 24.6271 05.26.2011-15:00:00 24.6573 05.26.2011-16:00:00 24.6723 05.26.2011-17:00:00 24.6924 05.26.2011-18:00:00 24.7075 05.26.2011-19:00:00 24.7225 05.26.2011-20:00:00 24.7175 05.26.2011-21:00:00 24.6974 05.26.2011-22:00:00 24.6924 05.26.2011-23:00:00 24.6874 05.27.2011-00:00:00 24.6874 05.27.2011-01:00:00 24.6874 05.27.2011-02:00:00 24.7276 05.27.2011-03:00:00 24.7326 05.27.2011-04:00:00 24.7326 05.27.2011-05:00:00 24.7426 05.27.2011-06:00:00 24.7426 05.27.2011-07:00:00 24.7577 05.27.2011-08:00:00 24.7577 05.27.2011-09:00:00 24.7577 05.27.2011-10:00:00 24.7426 05.27.2011-11:00:00 24.7326 05.27.2011-12:00:00 24.7326 05.27.2011-13:00:00 24.7075 05.27.2011-14:00:00 24.6974 05.27.2011-15:00:00 24.6874 05.27.2011-16:00:00 24.6874 05.27.2011-17:00:00 24.6874 05.27.2011-18:00:00 24.6824 05.27.2011-19:00:00 24.6673 05.27.2011-20:00:00 24.6522 05.27.2011-21:00:00 24.6422 05.27.2011-22:00:00 24.6422 05.27.2011-23:00:00 24.6372 05.28.2011-00:00:00 24.6322 05.28.2011-01:00:00 24.6221 05.28.2011-02:00:00 24.6121 05.28.2011-03:00:00 24.6020 05.28.2011-04:00:00 24.5719 05.28.2011-05:00:00 24.5568 05.28.2011-06:00:00 24.5468 05.28.2011-07:00:00 24.5418 05.28.2011-08:00:00 24.5317 05.28.2011-09:00:00 24.5116 05.28.2011-10:00:00 24.5066 05.28.2011-11:00:00 24.4865 05.28.2011-12:00:00 24.4614 05.28.2011-13:00:00 24.4564 05.28.2011-14:00:00 24.4413 05.28.2011-15:00:00 24.4112 05.28.2011-16:00:00 24.3861 05.28.2011-17:00:00 24.3710 05.28.2011-18:00:00 24.3409 05.28.2011-19:00:00 24.3409 05.28.2011-20:00:00 24.3308 05.28.2011-21:00:00 24.3108 05.28.2011-22:00:00 24.3007 05.28.2011-23:00:00 24.2856 05.29.2011-00:00:00 24.2756 05.29.2011-01:00:00 24.2656 05.29.2011-02:00:00 24.2605 05.29.2011-03:00:00 24.2304 05.29.2011-04:00:00 24.2254 05.29.2011-05:00:00 24.2103 05.29.2011-06:00:00 24.2053 05.29.2011-07:00:00 24.1902 05.29.2011-08:00:00 24.1802 05.29.2011-09:00:00 24.1701 05.29.2011-10:00:00 24.1651 05.29.2011-11:00:00 24.1551 05.29.2011-12:00:00 24.1551 05.29.2011-13:00:00 24.1501 05.29.2011-14:00:00 24.1350 05.29.2011-15:00:00 24.1249 05.29.2011-16:00:00 24.1199 05.29.2011-17:00:00 24.0998 05.29.2011-18:00:00 24.0848 05.29.2011-19:00:00 24.0697 05.29.2011-20:00:00 24.0396 05.29.2011-21:00:00 24.0245 05.29.2011-22:00:00 24.0145 05.29.2011-23:00:00 24.0044 05.30.2011-00:00:00 23.9944 05.30.2011-01:00:00 23.9743 05.30.2011-02:00:00 23.9592 05.30.2011-03:00:00 23.9542 05.30.2011-04:00:00 23.9391 05.30.2011-05:00:00 23.9391 05.30.2011-06:00:00 23.9241 05.30.2011-07:00:00 23.9190 05.30.2011-08:00:00 23.9090 05.30.2011-09:00:00 23.8990 05.30.2011-10:00:00 23.8789 05.30.2011-11:00:00 23.8688 05.30.2011-12:00:00 23.8688 05.30.2011-13:00:00 23.8638 05.30.2011-14:00:00 23.8638 05.30.2011-15:00:00 23.8487 05.30.2011-16:00:00 23.8487 05.30.2011-17:00:00 23.8487 05.30.2011-18:00:00 23.8437 05.30.2011-19:00:00 23.8437 05.30.2011-20:00:00 23.8387 05.30.2011-21:00:00 23.8236 05.30.2011-22:00:00 23.8035 05.30.2011-23:00:00 23.8035 05.31.2011-00:00:00 23.7935 05.31.2011-01:00:00 23.7684 05.31.2011-02:00:00 23.7634 05.31.2011-03:00:00 23.7533 05.31.2011-04:00:00 23.7433 05.31.2011-05:00:00 23.7332 05.31.2011-06:00:00 23.7182 05.31.2011-07:00:00 23.7232 05.31.2011-08:00:00 23.7533 05.31.2011-09:00:00 23.7483 05.31.2011-10:00:00 23.7634 05.31.2011-11:00:00 23.7784 05.31.2011-12:00:00 23.7734 05.31.2011-13:00:00 23.7734 05.31.2011-14:00:00 23.9743 05.31.2011-15:00:00 24.2204 05.31.2011-16:00:00 24.5066 05.31.2011-17:00:00 24.6472 05.31.2011-18:00:00 24.6573 05.31.2011-19:00:00 24.6773 05.31.2011-20:00:00 24.6824 05.31.2011-21:00:00 24.6924 05.31.2011-22:00:00 24.7276 05.31.2011-23:00:00 24.7677 06.01.2011-00:00:00 24.7627 06.01.2011-01:00:00 24.7627 06.01.2011-02:00:00 24.7728 06.01.2011-03:00:00 24.7677 06.01.2011-04:00:00 24.7627 06.01.2011-05:00:00 24.7527 06.01.2011-06:00:00 24.7326 06.01.2011-07:00:00 24.7426 06.01.2011-08:00:00 24.7527 06.01.2011-09:00:00 24.7477 06.01.2011-10:00:00 24.7426 06.01.2011-11:00:00 24.7376 06.01.2011-12:00:00 24.7326 06.01.2011-13:00:00 24.7175 06.01.2011-14:00:00 24.7225 06.01.2011-15:00:00 24.7175 06.01.2011-16:00:00 24.7125 06.01.2011-17:00:00 24.7025 06.01.2011-18:00:00 24.7075 06.01.2011-19:00:00 24.6974 06.01.2011-20:00:00 24.6974 06.01.2011-21:00:00 24.6773 06.01.2011-22:00:00 24.6824 06.01.2011-23:00:00 24.6924 06.02.2011-00:00:00 24.6924 06.02.2011-01:00:00 24.6773 06.02.2011-02:00:00 24.6723 06.02.2011-03:00:00 24.6623 06.02.2011-04:00:00 24.6673 06.02.2011-05:00:00 24.7477 06.02.2011-06:00:00 24.8481 06.02.2011-07:00:00 24.9435 06.02.2011-08:00:00 25.0439 06.02.2011-09:00:00 25.0992 06.02.2011-10:00:00 25.1444 06.02.2011-11:00:00 25.1795 06.02.2011-12:00:00 25.1896 06.02.2011-13:00:00 25.1946 06.02.2011-14:00:00 25.2046 06.02.2011-15:00:00 25.1996 06.02.2011-16:00:00 25.1996 06.02.2011-17:00:00 25.2147 06.02.2011-18:00:00 25.2699 06.02.2011-19:00:00 25.4055 06.02.2011-20:00:00 25.4457 06.02.2011-21:00:00 25.4758 06.02.2011-22:00:00 25.5060 06.02.2011-23:00:00 25.5863 06.03.2011-00:00:00 25.6315 06.03.2011-01:00:00 25.6667 06.03.2011-02:00:00 25.6717 06.03.2011-03:00:00 25.6667 06.03.2011-04:00:00 25.6616 06.03.2011-05:00:00 25.6667 06.03.2011-06:00:00 25.6466 06.03.2011-07:00:00 25.6466 06.03.2011-08:00:00 25.6516 06.03.2011-09:00:00 25.6466 06.03.2011-10:00:00 25.6466 06.03.2011-11:00:00 25.6365 06.03.2011-12:00:00 25.6315 06.03.2011-13:00:00 25.6265 06.03.2011-14:00:00 25.6466 06.03.2011-15:00:00 25.6415 06.03.2011-16:00:00 25.6365 06.03.2011-17:00:00 25.6365 06.03.2011-18:00:00 25.6315 06.03.2011-19:00:00 25.6265 06.03.2011-20:00:00 25.6215 06.03.2011-21:00:00 25.6114 06.03.2011-22:00:00 25.6114 06.03.2011-23:00:00 25.6014 06.04.2011-00:00:00 25.5863 06.04.2011-01:00:00 25.5863 06.04.2011-02:00:00 25.5863 06.04.2011-03:00:00 25.5863 06.04.2011-04:00:00 25.5712 06.04.2011-05:00:00 25.5511 06.04.2011-06:00:00 25.5361 06.04.2011-07:00:00 25.5311 06.04.2011-08:00:00 25.5110 06.04.2011-09:00:00 25.5060 06.04.2011-10:00:00 25.4808 06.04.2011-11:00:00 25.4859 06.04.2011-12:00:00 25.5009 06.04.2011-13:00:00 25.4808 06.04.2011-14:00:00 25.4658 06.04.2011-15:00:00 25.4708 06.04.2011-16:00:00 25.4608 06.04.2011-17:00:00 25.4557 06.04.2011-18:00:00 25.4407 06.04.2011-19:00:00 25.4206 06.04.2011-20:00:00 25.4156 06.04.2011-21:00:00 25.4156 06.04.2011-22:00:00 25.4105 06.04.2011-23:00:00 25.4005 06.05.2011-00:00:00 25.4005 06.05.2011-01:00:00 25.4005 06.05.2011-02:00:00 25.3904 06.05.2011-03:00:00 25.3804 06.05.2011-04:00:00 25.3804 06.05.2011-05:00:00 25.3704 06.05.2011-06:00:00 25.3553 06.05.2011-07:00:00 25.3402 06.05.2011-08:00:00 25.3402 06.05.2011-09:00:00 25.3352 06.05.2011-10:00:00 25.3252 06.05.2011-11:00:00 25.3252 06.05.2011-12:00:00 25.3001 06.05.2011-13:00:00 25.2950 06.05.2011-14:00:00 25.2749 06.05.2011-15:00:00 25.2649 06.05.2011-16:00:00 25.2649 06.05.2011-17:00:00 25.2498 06.05.2011-18:00:00 25.2448 06.05.2011-19:00:00 25.2448 06.05.2011-20:00:00 25.2398 06.05.2011-21:00:00 25.2348 06.05.2011-22:00:00 25.2247 06.05.2011-23:00:00 25.2097 06.06.2011-00:00:00 25.1996 06.06.2011-01:00:00 25.1996 06.06.2011-02:00:00 25.1846 06.06.2011-03:00:00 25.1795 06.06.2011-04:00:00 25.1645 06.06.2011-05:00:00 25.1494 06.06.2011-06:00:00 25.1444 06.06.2011-07:00:00 25.1293 06.06.2011-08:00:00 25.1142 06.06.2011-09:00:00 25.0891 06.06.2011-10:00:00 25.0841 06.06.2011-11:00:00 25.0640 06.06.2011-12:00:00 25.0439 06.06.2011-13:00:00 25.0239 06.06.2011-14:00:00 25.0239 06.06.2011-15:00:00 25.0038 06.06.2011-16:00:00 24.9787 06.06.2011-17:00:00 24.9736 06.06.2011-18:00:00 24.9535 06.06.2011-19:00:00 24.9485 06.06.2011-20:00:00 24.9335 06.06.2011-21:00:00 24.9234 06.06.2011-22:00:00 24.9134 06.06.2011-23:00:00 24.9084 06.07.2011-00:00:00 24.9033 06.07.2011-01:00:00 24.8983 06.07.2011-02:00:00 24.8933 06.07.2011-03:00:00 24.8883 06.07.2011-04:00:00 24.8682 06.07.2011-05:00:00 24.8531 06.07.2011-06:00:00 24.8380 06.07.2011-07:00:00 24.8230 06.07.2011-08:00:00 24.8029 06.07.2011-09:00:00 24.7778 06.07.2011-10:00:00 24.7677 06.07.2011-11:00:00 24.7627 06.07.2011-12:00:00 24.7426 06.07.2011-13:00:00 24.7276 06.07.2011-14:00:00 24.7125 06.07.2011-15:00:00 24.6924 06.07.2011-16:00:00 24.6824 06.07.2011-17:00:00 24.6673 06.07.2011-18:00:00 24.6673 06.07.2011-19:00:00 24.6573 06.07.2011-20:00:00 24.6522 06.07.2011-21:00:00 24.6271 06.07.2011-22:00:00 24.6573 06.07.2011-23:00:00 24.6623 06.08.2011-00:00:00 24.6673 06.08.2011-01:00:00 24.6623 06.08.2011-02:00:00 24.6573 06.08.2011-03:00:00 24.6472 06.08.2011-04:00:00 24.6372 06.08.2011-05:00:00 24.6171 06.08.2011-06:00:00 24.6171 06.08.2011-07:00:00 24.6271 06.08.2011-08:00:00 24.6322 06.08.2011-09:00:00 24.6372 06.08.2011-10:00:00 24.6573 06.08.2011-11:00:00 24.6723 06.08.2011-12:00:00 24.6824 06.08.2011-13:00:00 24.6824 06.08.2011-14:00:00 24.6773 06.08.2011-15:00:00 24.6673 06.08.2011-16:00:00 24.6472 06.08.2011-17:00:00 24.6322 06.08.2011-18:00:00 24.6171 06.08.2011-19:00:00 24.6020 06.08.2011-20:00:00 24.5920 06.08.2011-21:00:00 24.5819 06.08.2011-22:00:00 24.5819 06.08.2011-23:00:00 24.5819 06.09.2011-00:00:00 24.5819 06.09.2011-01:00:00 24.5769 06.09.2011-02:00:00 24.5618 06.09.2011-03:00:00 24.5518 06.09.2011-04:00:00 24.5418 06.09.2011-05:00:00 24.5367 06.09.2011-06:00:00 24.5267 06.09.2011-07:00:00 24.5166 06.09.2011-08:00:00 24.5016 06.09.2011-09:00:00 24.4966 06.09.2011-10:00:00 24.4966 06.09.2011-11:00:00 24.4765 06.09.2011-12:00:00 24.4715 06.09.2011-13:00:00 24.4564 06.09.2011-14:00:00 24.4564 06.09.2011-15:00:00 24.4514 06.09.2011-16:00:00 24.4514 06.09.2011-17:00:00 24.4313 06.09.2011-18:00:00 24.4011 06.09.2011-19:00:00 24.3811 06.09.2011-20:00:00 24.3710 06.09.2011-21:00:00 24.3660 06.09.2011-22:00:00 24.3559 06.09.2011-23:00:00 24.3459 06.10.2011-00:00:00 24.3359 06.10.2011-01:00:00 24.3359 06.10.2011-02:00:00 24.3359 06.10.2011-03:00:00 24.3308 06.10.2011-04:00:00 24.3108 06.10.2011-05:00:00 24.3057 06.10.2011-06:00:00 24.2907 06.10.2011-07:00:00 24.2856 06.10.2011-08:00:00 24.2605 06.10.2011-09:00:00 24.2354 06.10.2011-10:00:00 24.2053 06.10.2011-11:00:00 24.1902 06.10.2011-12:00:00 24.1852 06.10.2011-13:00:00 24.1701 06.10.2011-14:00:00 24.1601 06.10.2011-15:00:00 24.1350 06.10.2011-16:00:00 24.1300 06.10.2011-17:00:00 24.1149 06.10.2011-18:00:00 24.1049 06.10.2011-19:00:00 24.0747 06.10.2011-20:00:00 24.0647 06.10.2011-21:00:00 24.0597 06.10.2011-22:00:00 24.0496 06.10.2011-23:00:00 24.0396 06.11.2011-00:00:00 24.0295 06.11.2011-01:00:00 24.0195 06.11.2011-02:00:00 23.9994 06.11.2011-03:00:00 23.9994 06.11.2011-04:00:00 23.9944 06.11.2011-05:00:00 23.9793 06.11.2011-06:00:00 23.9693 06.11.2011-07:00:00 23.9542 06.11.2011-08:00:00 23.9492 06.11.2011-09:00:00 23.9341 06.11.2011-10:00:00 23.9291 06.11.2011-11:00:00 23.8789 06.11.2011-12:00:00 23.8688 06.11.2011-13:00:00 23.8487 06.11.2011-14:00:00 23.8487 06.11.2011-15:00:00 23.8337 06.11.2011-16:00:00 23.8136 06.11.2011-17:00:00 23.8035 06.11.2011-18:00:00 23.7835 06.11.2011-19:00:00 23.7634 06.11.2011-20:00:00 23.7483 06.11.2011-21:00:00 23.7433 06.11.2011-22:00:00 23.7232 06.11.2011-23:00:00 23.7232 06.12.2011-00:00:00 23.7081 06.12.2011-01:00:00 23.7031 06.12.2011-02:00:00 23.7031 06.12.2011-03:00:00 23.6981 06.12.2011-04:00:00 23.6830 06.12.2011-05:00:00 23.6780 06.12.2011-06:00:00 23.6680 06.12.2011-07:00:00 23.6629 06.12.2011-08:00:00 23.6328 06.12.2011-09:00:00 23.6077 06.12.2011-10:00:00 23.5977 06.12.2011-11:00:00 23.5776 06.12.2011-12:00:00 23.5675 06.12.2011-13:00:00 23.5675 06.12.2011-14:00:00 23.5424 06.12.2011-15:00:00 23.5022 06.12.2011-16:00:00 23.4972 06.12.2011-17:00:00 23.4821 06.12.2011-18:00:00 23.4721 06.12.2011-19:00:00 23.4671 06.12.2011-20:00:00 23.4520 06.12.2011-21:00:00 23.4169 06.12.2011-22:00:00 23.4118 06.12.2011-23:00:00 23.4018 06.13.2011-00:00:00 23.3918 06.13.2011-01:00:00 23.3767 06.13.2011-02:00:00 23.3616 06.13.2011-03:00:00 23.3616 06.13.2011-04:00:00 23.3516 06.13.2011-05:00:00 23.3817 06.13.2011-06:00:00 23.4219 06.13.2011-07:00:00 23.4570 06.13.2011-08:00:00 23.5625 06.13.2011-09:00:00 23.7232 06.13.2011-10:00:00 23.7935 06.13.2011-11:00:00 23.8487 06.13.2011-12:00:00 23.8889 06.13.2011-13:00:00 23.8889 06.13.2011-14:00:00 23.8889 06.13.2011-15:00:00 23.8889 06.13.2011-16:00:00 23.9140 06.13.2011-17:00:00 23.9442 06.13.2011-18:00:00 23.9592 06.13.2011-19:00:00 23.9693 06.13.2011-20:00:00 23.9693 06.13.2011-21:00:00 23.9743 06.13.2011-22:00:00 23.9693 06.13.2011-23:00:00 23.9592 06.14.2011-00:00:00 23.9492 06.14.2011-01:00:00 23.9442 06.14.2011-02:00:00 23.9442 06.14.2011-03:00:00 23.9291 06.14.2011-04:00:00 23.9391 06.14.2011-05:00:00 23.9391 06.14.2011-06:00:00 23.9241 06.14.2011-07:00:00 23.9090 06.14.2011-08:00:00 23.9090 06.14.2011-09:00:00 23.8939 06.14.2011-10:00:00 23.8889 06.14.2011-11:00:00 23.8839 06.14.2011-12:00:00 23.8789 06.14.2011-13:00:00 23.8738 06.14.2011-14:00:00 23.8588 06.14.2011-15:00:00 23.8437 06.14.2011-16:00:00 23.8387 06.14.2011-17:00:00 23.8236 06.14.2011-18:00:00 23.8136 06.14.2011-19:00:00 23.8086 06.14.2011-20:00:00 23.7985 06.14.2011-21:00:00 23.7885 06.14.2011-22:00:00 23.7784 06.14.2011-23:00:00 23.7533 06.15.2011-00:00:00 23.7182 06.15.2011-01:00:00 23.7132 06.15.2011-02:00:00 23.6931 06.15.2011-03:00:00 23.6931 06.15.2011-04:00:00 23.6931 06.15.2011-05:00:00 23.6830 06.15.2011-06:00:00 23.6780 06.15.2011-07:00:00 23.6680 06.15.2011-08:00:00 23.6629 06.15.2011-09:00:00 23.6529 06.15.2011-10:00:00 23.6479 06.15.2011-11:00:00 23.6378 06.15.2011-12:00:00 23.6228 06.15.2011-13:00:00 23.6177 06.15.2011-14:00:00 23.6077 06.15.2011-15:00:00 23.6077 06.15.2011-16:00:00 23.5926 06.15.2011-17:00:00 23.5876 06.15.2011-18:00:00 23.5625 06.15.2011-19:00:00 23.5525 06.15.2011-20:00:00 23.5223 06.15.2011-21:00:00 23.5223 06.15.2011-22:00:00 23.5073 06.15.2011-23:00:00 23.5022 06.16.2011-00:00:00 23.5022 06.16.2011-01:00:00 23.4821 06.16.2011-02:00:00 23.4771 06.16.2011-03:00:00 23.4721 06.16.2011-04:00:00 23.4621 06.16.2011-05:00:00 23.4420 06.16.2011-06:00:00 23.4370 06.16.2011-07:00:00 23.4169 06.16.2011-08:00:00 23.3968 06.16.2011-09:00:00 23.3767 06.16.2011-10:00:00 23.3717 06.16.2011-11:00:00 23.3616 06.16.2011-12:00:00 23.3516 06.16.2011-13:00:00 23.3415 06.16.2011-14:00:00 23.3365 06.16.2011-15:00:00 23.3315 06.16.2011-16:00:00 23.3265 06.16.2011-17:00:00 23.3265 06.16.2011-18:00:00 23.3164 06.16.2011-19:00:00 23.3114 06.16.2011-20:00:00 23.3114 06.16.2011-21:00:00 23.2963 06.16.2011-22:00:00 23.2763 06.16.2011-23:00:00 23.2461 06.17.2011-00:00:00 23.2311 06.17.2011-01:00:00 23.2110 06.17.2011-02:00:00 23.2059 06.17.2011-03:00:00 23.1909 06.17.2011-04:00:00 23.1758 06.17.2011-05:00:00 23.1708 06.17.2011-06:00:00 23.1607 06.17.2011-07:00:00 23.1507 06.17.2011-08:00:00 23.1457 06.17.2011-09:00:00 23.1356 06.17.2011-10:00:00 23.1356 06.17.2011-11:00:00 23.1256 06.17.2011-12:00:00 23.1156 06.17.2011-13:00:00 23.0904 06.17.2011-14:00:00 23.0804 06.17.2011-15:00:00 23.0452 06.17.2011-16:00:00 23.0302 06.17.2011-17:00:00 23.0252 06.17.2011-18:00:00 22.9900 06.17.2011-19:00:00 22.9749 06.17.2011-20:00:00 22.9649 06.17.2011-21:00:00 22.9448 06.17.2011-22:00:00 22.9398 06.17.2011-23:00:00 22.9097 06.18.2011-00:00:00 22.8946 06.18.2011-01:00:00 22.8795 06.18.2011-02:00:00 22.8795 06.18.2011-03:00:00 22.8745 06.18.2011-04:00:00 22.8544 06.18.2011-05:00:00 22.8544 06.18.2011-06:00:00 22.8544 06.18.2011-07:00:00 22.8795 06.18.2011-08:00:00 22.8996 06.18.2011-09:00:00 22.9900 06.18.2011-10:00:00 23.1407 06.18.2011-11:00:00 23.2562 06.18.2011-12:00:00 23.3767 06.18.2011-13:00:00 23.5625 06.18.2011-14:00:00 23.9190 06.18.2011-15:00:00 24.1049 06.18.2011-16:00:00 24.3057 06.18.2011-17:00:00 24.3359 06.18.2011-18:00:00 24.3610 06.18.2011-19:00:00 24.3710 06.18.2011-20:00:00 24.4715 06.18.2011-21:00:00 24.6171 06.18.2011-22:00:00 24.7225 06.18.2011-23:00:00 24.7527 06.19.2011-00:00:00 24.7878 06.19.2011-01:00:00 24.8079 06.19.2011-02:00:00 24.8380 06.19.2011-03:00:00 24.8632 06.19.2011-04:00:00 24.8682 06.19.2011-05:00:00 24.8732 06.19.2011-06:00:00 24.9033 06.19.2011-07:00:00 24.9234 06.19.2011-08:00:00 24.9184 06.19.2011-09:00:00 24.9284 06.19.2011-10:00:00 24.9385 06.19.2011-11:00:00 24.9385 06.19.2011-12:00:00 24.9485 06.19.2011-13:00:00 24.9535 06.19.2011-14:00:00 24.9586 06.19.2011-15:00:00 24.9535 06.19.2011-16:00:00 24.9435 06.19.2011-17:00:00 24.9385 06.19.2011-18:00:00 24.9385 06.19.2011-19:00:00 24.9485 06.19.2011-20:00:00 24.9586 06.19.2011-21:00:00 24.9586 06.19.2011-22:00:00 24.9586 06.19.2011-23:00:00 24.9686 06.20.2011-00:00:00 24.9686 06.20.2011-01:00:00 24.9686 06.20.2011-02:00:00 24.9686 06.20.2011-03:00:00 24.9586 06.20.2011-04:00:00 24.9535 06.20.2011-05:00:00 24.9435 06.20.2011-06:00:00 24.9435 06.20.2011-07:00:00 24.9335 06.20.2011-08:00:00 24.9385 06.20.2011-09:00:00 24.9335 06.20.2011-10:00:00 24.9284 06.20.2011-11:00:00 24.9234 06.20.2011-12:00:00 24.9084 06.20.2011-13:00:00 24.9033 06.20.2011-14:00:00 24.9033 06.20.2011-15:00:00 24.8832 06.20.2011-16:00:00 24.8581 06.20.2011-17:00:00 24.8581 06.20.2011-18:00:00 24.8431 06.20.2011-19:00:00 24.8230 06.20.2011-20:00:00 24.8180 06.20.2011-21:00:00 24.8180 06.20.2011-22:00:00 24.8129 06.20.2011-23:00:00 24.8079 06.21.2011-00:00:00 24.7979 06.21.2011-01:00:00 24.7878 06.21.2011-02:00:00 24.7878 06.21.2011-03:00:00 24.7627 06.21.2011-04:00:00 24.7477 06.21.2011-05:00:00 24.7326 06.21.2011-06:00:00 24.7276 06.21.2011-07:00:00 24.7276 06.21.2011-08:00:00 24.7125 06.21.2011-09:00:00 24.7075 06.21.2011-10:00:00 24.6974 06.21.2011-11:00:00 24.6924 06.21.2011-12:00:00 24.6824 06.21.2011-13:00:00 24.6623 06.21.2011-14:00:00 24.6372 06.21.2011-15:00:00 24.6322 06.21.2011-16:00:00 24.6322 06.21.2011-17:00:00 24.6322 06.21.2011-18:00:00 24.6221 06.21.2011-19:00:00 24.6121 06.21.2011-20:00:00 24.5970 06.21.2011-21:00:00 24.5870 06.21.2011-22:00:00 24.5769 06.21.2011-23:00:00 24.5719 06.22.2011-00:00:00 24.5669 06.22.2011-01:00:00 24.5669 06.22.2011-02:00:00 24.5568 06.22.2011-03:00:00 24.5418 06.22.2011-04:00:00 24.5367 06.22.2011-05:00:00 24.5166 06.22.2011-06:00:00 24.4966 06.22.2011-07:00:00 24.4966 06.22.2011-08:00:00 24.4765 06.22.2011-09:00:00 24.4614 06.22.2011-10:00:00 24.4363 06.22.2011-11:00:00 24.4313 06.22.2011-12:00:00 24.4212 06.22.2011-13:00:00 24.4011 06.22.2011-14:00:00 24.3911 06.22.2011-15:00:00 24.3811 06.22.2011-16:00:00 24.3760 06.22.2011-17:00:00 24.3559 06.22.2011-18:00:00 24.3359 06.22.2011-19:00:00 24.3258 06.22.2011-20:00:00 24.3108 06.22.2011-21:00:00 24.2957 06.22.2011-22:00:00 24.2907 06.22.2011-23:00:00 24.2806 06.23.2011-00:00:00 24.2756 06.23.2011-01:00:00 24.2656 06.23.2011-02:00:00 24.2605 06.23.2011-03:00:00 24.2455 06.23.2011-04:00:00 24.2404 06.23.2011-05:00:00 24.2354 06.23.2011-06:00:00 24.2254 06.23.2011-07:00:00 24.2153 06.23.2011-08:00:00 24.2003 06.23.2011-09:00:00 24.1752 06.23.2011-10:00:00 24.1501 06.23.2011-11:00:00 24.1400 06.23.2011-12:00:00 24.1350 06.23.2011-13:00:00 24.1249 06.23.2011-14:00:00 24.1049 06.23.2011-15:00:00 24.0898 06.23.2011-16:00:00 24.0797 06.23.2011-17:00:00 24.0747 06.23.2011-18:00:00 24.0697 06.23.2011-19:00:00 24.0446 06.23.2011-20:00:00 24.0396 06.23.2011-21:00:00 24.0396 06.23.2011-22:00:00 24.0295 06.23.2011-23:00:00 24.0245 06.24.2011-00:00:00 24.0195 06.24.2011-01:00:00 24.0044 06.24.2011-02:00:00 23.9843 06.24.2011-03:00:00 23.9793 06.24.2011-04:00:00 23.9642 06.24.2011-05:00:00 23.9442 06.24.2011-06:00:00 23.9291 06.24.2011-07:00:00 23.9140 06.24.2011-08:00:00 23.8990 06.24.2011-09:00:00 23.8839 06.24.2011-10:00:00 23.8688 06.24.2011-11:00:00 23.8538 06.24.2011-12:00:00 23.8287 06.24.2011-13:00:00 23.8136 06.24.2011-14:00:00 23.7985 06.24.2011-15:00:00 23.7784 06.24.2011-16:00:00 23.7583 06.24.2011-17:00:00 23.7332 06.24.2011-18:00:00 23.7332 06.24.2011-19:00:00 23.7232 06.24.2011-20:00:00 23.7081 06.24.2011-21:00:00 23.6981 06.24.2011-22:00:00 23.6880 06.24.2011-23:00:00 23.6680 06.25.2011-00:00:00 23.6378 06.25.2011-01:00:00 23.6127 06.25.2011-02:00:00 23.5926 06.25.2011-03:00:00 23.5725 06.25.2011-04:00:00 23.5525 06.25.2011-05:00:00 23.5474 06.25.2011-06:00:00 23.5223 06.25.2011-07:00:00 23.5123 06.25.2011-08:00:00 23.4872 06.25.2011-09:00:00 23.4821 06.25.2011-10:00:00 23.4771 06.25.2011-11:00:00 23.4570 06.25.2011-12:00:00 23.4370 06.25.2011-13:00:00 23.4370 06.25.2011-14:00:00 23.4219 06.25.2011-15:00:00 23.4219 06.25.2011-16:00:00 23.4068 06.25.2011-17:00:00 23.3918 06.25.2011-18:00:00 23.3616 06.25.2011-19:00:00 23.3466 06.25.2011-20:00:00 23.3315 06.25.2011-21:00:00 23.3265 06.25.2011-22:00:00 23.3164 06.25.2011-23:00:00 23.3064 06.26.2011-00:00:00 23.2863 06.26.2011-01:00:00 23.2712 06.26.2011-02:00:00 23.2612 06.26.2011-03:00:00 23.2511 06.26.2011-04:00:00 23.2361 06.26.2011-05:00:00 23.2160 06.26.2011-06:00:00 23.2160 06.26.2011-07:00:00 23.2009 06.26.2011-08:00:00 23.1959 06.26.2011-09:00:00 23.1859 06.26.2011-10:00:00 23.1708 06.26.2011-11:00:00 23.1457 06.26.2011-12:00:00 23.1256 06.26.2011-13:00:00 23.1005 06.26.2011-14:00:00 23.0804 06.26.2011-15:00:00 23.0553 06.26.2011-16:00:00 23.0352 06.26.2011-17:00:00 23.0201 06.26.2011-18:00:00 22.9950 06.26.2011-19:00:00 22.9649 06.26.2011-20:00:00 22.9549 06.26.2011-21:00:00 22.9549 06.26.2011-22:00:00 22.9498 06.26.2011-23:00:00 22.9398 06.27.2011-00:00:00 22.9247 06.27.2011-01:00:00 22.9197 06.27.2011-02:00:00 22.9097 06.27.2011-03:00:00 22.9097 06.27.2011-04:00:00 22.8645 06.27.2011-05:00:00 22.8544 06.27.2011-06:00:00 22.8394 06.27.2011-07:00:00 22.8193 06.27.2011-08:00:00 22.8092 06.27.2011-09:00:00 22.8142 06.27.2011-10:00:00 22.7942 06.27.2011-11:00:00 22.7891 06.27.2011-12:00:00 22.7640 06.27.2011-13:00:00 22.7439 06.27.2011-14:00:00 22.7188 06.27.2011-15:00:00 22.7038 06.27.2011-16:00:00 22.6787 06.27.2011-17:00:00 22.6535 06.27.2011-18:00:00 22.6535 06.27.2011-19:00:00 22.6435 06.27.2011-20:00:00 22.6234 06.27.2011-21:00:00 22.6083 06.27.2011-22:00:00 22.5933 06.27.2011-23:00:00 22.5933 06.28.2011-00:00:00 22.5983 06.28.2011-01:00:00 22.6184 06.28.2011-02:00:00 22.6284 06.28.2011-03:00:00 22.6485 06.28.2011-04:00:00 22.6636 06.28.2011-05:00:00 22.6686 06.28.2011-06:00:00 22.6586 06.28.2011-07:00:00 22.6586 06.28.2011-08:00:00 22.6485 06.28.2011-09:00:00 22.6234 06.28.2011-10:00:00 22.6134 06.28.2011-11:00:00 22.5732 06.28.2011-12:00:00 22.5631 06.28.2011-13:00:00 22.5481 06.28.2011-14:00:00 22.5280 06.28.2011-15:00:00 22.4979 06.28.2011-16:00:00 22.4728 06.28.2011-17:00:00 22.4476 06.28.2011-18:00:00 22.4426 06.28.2011-19:00:00 22.4225 06.28.2011-20:00:00 22.4225 06.28.2011-21:00:00 22.4175 06.28.2011-22:00:00 22.4025 06.28.2011-23:00:00 22.3824 06.29.2011-00:00:00 22.3824 06.29.2011-01:00:00 22.3723 06.29.2011-02:00:00 22.3773 06.29.2011-03:00:00 22.3874 06.29.2011-04:00:00 22.3874 06.29.2011-05:00:00 22.3824 06.29.2011-06:00:00 22.3573 06.29.2011-07:00:00 22.3573 06.29.2011-08:00:00 22.3422 06.29.2011-09:00:00 22.3522 06.29.2011-10:00:00 22.3773 06.29.2011-11:00:00 22.3924 06.29.2011-12:00:00 22.4476 06.29.2011-13:00:00 22.4928 06.29.2011-14:00:00 22.5481 06.29.2011-15:00:00 22.5883 06.29.2011-16:00:00 22.6335 06.29.2011-17:00:00 22.7841 06.29.2011-18:00:00 22.9498 06.29.2011-19:00:00 23.0402 06.29.2011-20:00:00 23.1156 06.29.2011-21:00:00 23.1356 06.29.2011-22:00:00 23.1607 06.29.2011-23:00:00 23.1859 06.30.2011-00:00:00 23.1909 06.30.2011-01:00:00 23.2009 06.30.2011-02:00:00 23.2110 06.30.2011-03:00:00 23.2361 06.30.2011-04:00:00 23.2612 06.30.2011-05:00:00 23.2712 06.30.2011-06:00:00 23.2863 06.30.2011-07:00:00 23.2863 06.30.2011-08:00:00 23.3064 06.30.2011-09:00:00 23.3014 06.30.2011-10:00:00 23.3114 06.30.2011-11:00:00 23.3064 06.30.2011-12:00:00 23.3064 06.30.2011-13:00:00 23.3064 06.30.2011-14:00:00 23.2963 06.30.2011-15:00:00 23.2963 06.30.2011-16:00:00 23.2963 06.30.2011-17:00:00 23.2863 06.30.2011-18:00:00 23.2913 06.30.2011-19:00:00 23.2963 06.30.2011-20:00:00 23.2913 06.30.2011-21:00:00 23.2763 06.30.2011-22:00:00 23.2662 06.30.2011-23:00:00 23.2511 07.01.2011-00:00:00 23.2361 07.01.2011-01:00:00 23.2260 07.01.2011-02:00:00 23.2260 07.01.2011-03:00:00 23.2260 07.01.2011-04:00:00 23.2160 07.01.2011-05:00:00 23.1959 07.01.2011-06:00:00 23.1758 07.01.2011-07:00:00 23.1507 07.01.2011-08:00:00 23.1457 07.01.2011-09:00:00 23.1306 07.01.2011-10:00:00 23.1055 07.01.2011-11:00:00 23.0904 07.01.2011-12:00:00 23.0653 07.01.2011-13:00:00 23.0402 07.01.2011-14:00:00 23.0252 07.01.2011-15:00:00 23.0000 07.01.2011-16:00:00 22.9900 07.01.2011-17:00:00 22.9599 07.01.2011-18:00:00 22.9498 07.01.2011-19:00:00 22.9448 07.01.2011-20:00:00 22.9398 07.01.2011-21:00:00 22.9448 07.01.2011-22:00:00 22.9348 07.01.2011-23:00:00 22.9197 07.02.2011-00:00:00 22.9147 07.02.2011-01:00:00 22.9147 07.02.2011-02:00:00 22.9097 07.02.2011-03:00:00 22.8996 07.02.2011-04:00:00 22.8896 07.02.2011-05:00:00 22.8845 07.02.2011-06:00:00 22.8695 07.02.2011-07:00:00 22.8645 07.02.2011-08:00:00 22.8343 07.02.2011-09:00:00 22.8193 07.02.2011-10:00:00 22.8092 07.02.2011-11:00:00 22.7891 07.02.2011-12:00:00 22.7841 07.02.2011-13:00:00 22.7690 07.02.2011-14:00:00 22.7590 07.02.2011-15:00:00 22.7188 07.02.2011-16:00:00 22.6937 07.02.2011-17:00:00 22.6636 07.02.2011-18:00:00 22.6234 07.02.2011-19:00:00 22.6134 07.02.2011-20:00:00 22.6033 07.02.2011-21:00:00 22.5983 07.02.2011-22:00:00 22.5933 07.02.2011-23:00:00 22.5883 07.03.2011-00:00:00 22.5732 07.03.2011-01:00:00 22.5682 07.03.2011-02:00:00 22.5531 07.03.2011-03:00:00 22.5481 07.03.2011-04:00:00 22.5280 07.03.2011-05:00:00 22.5230 07.03.2011-06:00:00 22.5180 07.03.2011-07:00:00 22.5129 07.03.2011-08:00:00 22.5129 07.03.2011-09:00:00 22.4878 07.03.2011-10:00:00 22.4677 07.03.2011-11:00:00 22.4326 07.03.2011-12:00:00 22.4125 07.03.2011-13:00:00 22.3974 07.03.2011-14:00:00 22.3824 07.03.2011-15:00:00 22.3773 07.03.2011-16:00:00 22.3522 07.03.2011-17:00:00 22.3221 07.03.2011-18:00:00 22.3070 07.03.2011-19:00:00 22.2970 07.03.2011-20:00:00 22.2920 07.03.2011-21:00:00 22.2869 07.03.2011-22:00:00 22.2669 07.03.2011-23:00:00 22.2468 07.04.2011-00:00:00 22.2367 07.04.2011-01:00:00 22.2217 07.04.2011-02:00:00 22.2116 07.04.2011-03:00:00 22.1966 07.04.2011-04:00:00 22.1865 07.04.2011-05:00:00 22.1815 07.04.2011-06:00:00 22.1664 07.04.2011-07:00:00 22.1363 07.04.2011-08:00:00 22.1011 07.04.2011-09:00:00 22.0710 07.04.2011-10:00:00 22.0660 07.04.2011-11:00:00 22.0509 07.04.2011-12:00:00 22.0158 07.04.2011-13:00:00 21.9957 07.04.2011-14:00:00 21.9706 07.04.2011-15:00:00 21.9404 07.04.2011-16:00:00 21.9153 07.04.2011-17:00:00 21.8902 07.04.2011-18:00:00 21.8651 07.04.2011-19:00:00 21.8500 07.04.2011-20:00:00 21.8450 07.04.2011-21:00:00 21.8199 07.04.2011-22:00:00 21.8049 07.04.2011-23:00:00 21.7948 07.05.2011-00:00:00 21.7697 07.05.2011-01:00:00 21.7647 07.05.2011-02:00:00 21.7597 07.05.2011-03:00:00 21.7446 07.05.2011-04:00:00 21.7295 07.05.2011-05:00:00 21.6994 07.05.2011-06:00:00 21.6793 07.05.2011-07:00:00 21.6341 07.05.2011-08:00:00 21.6241 07.05.2011-09:00:00 21.6040 07.05.2011-10:00:00 21.5889 07.05.2011-11:00:00 21.5638 07.05.2011-12:00:00 21.4985 07.05.2011-13:00:00 21.4835 07.05.2011-14:00:00 21.4784 07.05.2011-15:00:00 21.4483 07.05.2011-16:00:00 21.4282 07.05.2011-17:00:00 21.4182 07.05.2011-18:00:00 21.3880 07.05.2011-19:00:00 21.3680 07.05.2011-20:00:00 21.3378 07.05.2011-21:00:00 21.3328 07.05.2011-22:00:00 21.3228 07.05.2011-23:00:00 21.3077 07.06.2011-00:00:00 21.2976 07.06.2011-01:00:00 21.2926 07.06.2011-02:00:00 21.2826 07.06.2011-03:00:00 21.2675 07.06.2011-04:00:00 21.2524 07.06.2011-05:00:00 21.2223 07.06.2011-06:00:00 21.2073 07.06.2011-07:00:00 21.1771 07.06.2011-08:00:00 21.1219 07.06.2011-09:00:00 21.0666 07.06.2011-10:00:00 21.0466 07.06.2011-11:00:00 20.9913 07.06.2011-12:00:00 20.9813 07.06.2011-13:00:00 20.9562 07.06.2011-14:00:00 20.9361 07.06.2011-15:00:00 20.9210 07.06.2011-16:00:00 20.9009 07.06.2011-17:00:00 20.8607 07.06.2011-18:00:00 20.8507 07.06.2011-19:00:00 20.8306 07.06.2011-20:00:00 20.8306 07.06.2011-21:00:00 20.8206 07.06.2011-22:00:00 20.8055 07.06.2011-23:00:00 20.7904 07.07.2011-00:00:00 20.7754 07.07.2011-01:00:00 20.7653 07.07.2011-02:00:00 20.7653 07.07.2011-03:00:00 20.7553 07.07.2011-04:00:00 20.7503 07.07.2011-05:00:00 20.7452 07.07.2011-06:00:00 20.7402 07.07.2011-07:00:00 20.7201 07.07.2011-08:00:00 20.6850 07.07.2011-09:00:00 20.6398 07.07.2011-10:00:00 20.6046 07.07.2011-11:00:00 20.5845 07.07.2011-12:00:00 20.5645 07.07.2011-13:00:00 20.5444 07.07.2011-14:00:00 20.5142 07.07.2011-15:00:00 20.5042 07.07.2011-16:00:00 20.5092 07.07.2011-17:00:00 20.4640 07.07.2011-18:00:00 20.4289 07.07.2011-19:00:00 20.4188 07.07.2011-20:00:00 20.4088 07.07.2011-21:00:00 20.4038 07.07.2011-22:00:00 20.4088 07.07.2011-23:00:00 20.4038 07.08.2011-00:00:00 20.3887 07.08.2011-01:00:00 20.3736 07.08.2011-02:00:00 20.3586 07.08.2011-03:00:00 20.3535 07.08.2011-04:00:00 20.3586 07.08.2011-05:00:00 20.3485 07.08.2011-06:00:00 20.3435 07.08.2011-07:00:00 20.3435 07.08.2011-08:00:00 20.3234 07.08.2011-09:00:00 20.2933 07.08.2011-10:00:00 20.2832 07.08.2011-11:00:00 20.2631 07.08.2011-12:00:00 20.2481 07.08.2011-13:00:00 20.2330 07.08.2011-14:00:00 20.2129 07.08.2011-15:00:00 20.1778 07.08.2011-16:00:00 20.1677 07.08.2011-17:00:00 20.1476 07.08.2011-18:00:00 20.1426 07.08.2011-19:00:00 20.1276 07.08.2011-20:00:00 20.1175 07.08.2011-21:00:00 20.1075 07.08.2011-22:00:00 20.0974 07.08.2011-23:00:00 20.0974 07.09.2011-00:00:00 20.0824 07.09.2011-01:00:00 20.0673 07.09.2011-02:00:00 20.0623 07.09.2011-03:00:00 20.0522 07.09.2011-04:00:00 20.0422 07.09.2011-05:00:00 20.0321 07.09.2011-06:00:00 19.9920 07.09.2011-07:00:00 19.9920 07.09.2011-08:00:00 19.9819 07.09.2011-09:00:00 19.9518 07.09.2011-10:00:00 19.9417 07.09.2011-11:00:00 19.9166 07.09.2011-12:00:00 19.8765 07.09.2011-13:00:00 19.8313 07.09.2011-14:00:00 19.7961 07.09.2011-15:00:00 19.7810 07.09.2011-16:00:00 19.7660 07.09.2011-17:00:00 19.7509 07.09.2011-18:00:00 19.7158 07.09.2011-19:00:00 19.7107 07.09.2011-20:00:00 19.7057 07.09.2011-21:00:00 19.7007 07.09.2011-22:00:00 19.6856 07.09.2011-23:00:00 19.6806 07.10.2011-00:00:00 19.6605 07.10.2011-01:00:00 19.6555 07.10.2011-02:00:00 19.6455 07.10.2011-03:00:00 19.6505 07.10.2011-04:00:00 19.6354 07.10.2011-05:00:00 19.6254 07.10.2011-06:00:00 19.6203 07.10.2011-07:00:00 19.6053 07.10.2011-08:00:00 19.6003 07.10.2011-09:00:00 19.5752 07.10.2011-10:00:00 19.5400 07.10.2011-11:00:00 19.5300 07.10.2011-12:00:00 19.5099 07.10.2011-13:00:00 19.4948 07.10.2011-14:00:00 19.4597 07.10.2011-15:00:00 19.4345 07.10.2011-16:00:00 19.4044 07.10.2011-17:00:00 19.3743 07.10.2011-18:00:00 19.3642 07.10.2011-19:00:00 19.3341 07.10.2011-20:00:00 19.3391 07.10.2011-21:00:00 19.3341 07.10.2011-22:00:00 19.3291 07.10.2011-23:00:00 19.3291 07.11.2011-00:00:00 19.3140 07.11.2011-01:00:00 19.3140 07.11.2011-02:00:00 19.3090 07.11.2011-03:00:00 19.2939 07.11.2011-04:00:00 19.2939 07.11.2011-05:00:00 19.2889 07.11.2011-06:00:00 19.2889 07.11.2011-07:00:00 19.2688 07.11.2011-08:00:00 19.2437 07.11.2011-09:00:00 19.2186 07.11.2011-10:00:00 19.1834 07.11.2011-11:00:00 19.1583 07.11.2011-12:00:00 19.1533 07.11.2011-13:00:00 19.1433 07.11.2011-14:00:00 19.1131 07.11.2011-15:00:00 19.1031 07.11.2011-16:00:00 19.0931 07.11.2011-17:00:00 19.0780 07.11.2011-18:00:00 19.0529 07.11.2011-19:00:00 19.0479 07.11.2011-20:00:00 19.0378 07.11.2011-21:00:00 19.0378 07.11.2011-22:00:00 19.0378 07.11.2011-23:00:00 19.0278 07.12.2011-00:00:00 19.0177 07.12.2011-01:00:00 19.0177 07.12.2011-02:00:00 19.0177 07.12.2011-03:00:00 19.0127 07.12.2011-04:00:00 18.9926 07.12.2011-05:00:00 18.9826 07.12.2011-06:00:00 18.9776 07.12.2011-07:00:00 18.9725 07.12.2011-08:00:00 18.9725 07.12.2011-09:00:00 18.9625 07.12.2011-10:00:00 18.9324 07.12.2011-11:00:00 18.9072 07.12.2011-12:00:00 18.8821 07.12.2011-13:00:00 18.8671 07.12.2011-14:00:00 18.8420 07.12.2011-15:00:00 18.8269 07.12.2011-16:00:00 18.8118 07.12.2011-17:00:00 18.8118 07.12.2011-18:00:00 18.8018 07.12.2011-19:00:00 18.7968 07.12.2011-20:00:00 18.8068 07.12.2011-21:00:00 18.8068 07.12.2011-22:00:00 18.7917 07.12.2011-23:00:00 18.7767 07.13.2011-00:00:00 18.7666 07.13.2011-01:00:00 18.7666 07.13.2011-02:00:00 18.7616 07.13.2011-03:00:00 18.7516 07.13.2011-04:00:00 18.7415 07.13.2011-05:00:00 18.7415 07.13.2011-06:00:00 18.7365 07.13.2011-07:00:00 18.7315 07.13.2011-08:00:00 18.7064 07.13.2011-09:00:00 18.6863 07.13.2011-10:00:00 18.6813 07.13.2011-11:00:00 18.6461 07.13.2011-12:00:00 18.6310 07.13.2011-13:00:00 18.5959 07.13.2011-14:00:00 18.5708 07.13.2011-15:00:00 18.5507 07.13.2011-16:00:00 18.5206 07.13.2011-17:00:00 18.5206 07.13.2011-18:00:00 18.5105 07.13.2011-19:00:00 18.5005 07.13.2011-20:00:00 18.5005 07.13.2011-21:00:00 18.5105 07.13.2011-22:00:00 18.5407 07.13.2011-23:00:00 18.6662 07.14.2011-00:00:00 18.8219 07.14.2011-01:00:00 18.9324 07.14.2011-02:00:00 19.0981 07.14.2011-03:00:00 19.3441 07.14.2011-04:00:00 19.4747 07.14.2011-05:00:00 19.5149 07.14.2011-06:00:00 19.5249 07.14.2011-07:00:00 19.5450 07.14.2011-08:00:00 19.5802 07.14.2011-09:00:00 19.6254 07.14.2011-10:00:00 19.6304 07.14.2011-11:00:00 19.6706 07.14.2011-12:00:00 19.7158 07.14.2011-13:00:00 19.7710 07.14.2011-14:00:00 19.8413 07.14.2011-15:00:00 19.8614 07.14.2011-16:00:00 19.9016 07.14.2011-17:00:00 19.9317 07.14.2011-18:00:00 19.9518 07.14.2011-19:00:00 19.9669 07.14.2011-20:00:00 19.9719 07.14.2011-21:00:00 19.9819 07.14.2011-22:00:00 19.9769 07.14.2011-23:00:00 19.9819 07.15.2011-00:00:00 20.0020 07.15.2011-01:00:00 20.0070 07.15.2011-02:00:00 20.0020 07.15.2011-03:00:00 20.0070 07.15.2011-04:00:00 20.0070 07.15.2011-05:00:00 20.0070 07.15.2011-06:00:00 20.0020 07.15.2011-07:00:00 19.9970 07.15.2011-08:00:00 19.9920 07.15.2011-09:00:00 19.9869 07.15.2011-10:00:00 19.9819 07.15.2011-11:00:00 19.9819 07.15.2011-12:00:00 19.9669 07.15.2011-13:00:00 19.9518 07.15.2011-14:00:00 19.9417 07.15.2011-15:00:00 19.9166 07.15.2011-16:00:00 19.9066 07.15.2011-17:00:00 19.8915 07.15.2011-18:00:00 19.8865 07.15.2011-19:00:00 19.8865 07.15.2011-20:00:00 19.8765 07.15.2011-21:00:00 19.8865 07.15.2011-22:00:00 19.8865 07.15.2011-23:00:00 19.8714 07.16.2011-00:00:00 19.8765 07.16.2011-01:00:00 19.8714 07.16.2011-02:00:00 19.8714 07.16.2011-03:00:00 19.8714 07.16.2011-04:00:00 19.8564 07.16.2011-05:00:00 19.8564 07.16.2011-06:00:00 19.8413 07.16.2011-07:00:00 19.8363 07.16.2011-08:00:00 19.8363 07.16.2011-09:00:00 19.8363 07.16.2011-10:00:00 19.8815 07.16.2011-11:00:00 19.9920 07.16.2011-12:00:00 20.0773 07.16.2011-13:00:00 20.1075 07.16.2011-14:00:00 20.1125 07.16.2011-15:00:00 20.0974 07.16.2011-16:00:00 20.0924 07.16.2011-17:00:00 20.0824 07.16.2011-18:00:00 20.0824 07.16.2011-19:00:00 20.0824 07.16.2011-20:00:00 20.0673 07.16.2011-21:00:00 20.0773 07.16.2011-22:00:00 20.0824 07.16.2011-23:00:00 20.0874 07.17.2011-00:00:00 20.0974 07.17.2011-01:00:00 20.1125 07.17.2011-02:00:00 20.1125 07.17.2011-03:00:00 20.1276 07.17.2011-04:00:00 20.1426 07.17.2011-05:00:00 20.1476 07.17.2011-06:00:00 20.1376 07.17.2011-07:00:00 20.1476 07.17.2011-08:00:00 20.1476 07.17.2011-09:00:00 20.1577 07.17.2011-10:00:00 20.1426 07.17.2011-11:00:00 20.1476 07.17.2011-12:00:00 20.1276 07.17.2011-13:00:00 20.0974 07.17.2011-14:00:00 20.0723 07.17.2011-15:00:00 20.0673 07.17.2011-16:00:00 20.0422 07.17.2011-17:00:00 20.0321 07.17.2011-18:00:00 20.0321 07.17.2011-19:00:00 20.0221 07.17.2011-20:00:00 20.0171 07.17.2011-21:00:00 20.0121 07.17.2011-22:00:00 20.0070 07.17.2011-23:00:00 20.0070 07.18.2011-00:00:00 20.0070 07.18.2011-01:00:00 19.9869 07.18.2011-02:00:00 19.9819 07.18.2011-03:00:00 19.9869 07.18.2011-04:00:00 19.9920 07.18.2011-05:00:00 19.9920 07.18.2011-06:00:00 19.9920 07.18.2011-07:00:00 19.9869 07.18.2011-08:00:00 19.9769 07.18.2011-09:00:00 19.9669 07.18.2011-10:00:00 19.9468 07.18.2011-11:00:00 19.9016 07.18.2011-12:00:00 19.8915 07.18.2011-13:00:00 19.8865 07.18.2011-14:00:00 19.8765 07.18.2011-15:00:00 19.8514 07.18.2011-16:00:00 19.8413 07.18.2011-17:00:00 19.8112 07.18.2011-18:00:00 19.8062 07.18.2011-19:00:00 19.8011 07.18.2011-20:00:00 19.7961 07.18.2011-21:00:00 19.7961 07.18.2011-22:00:00 19.7911 07.18.2011-23:00:00 19.7810 07.19.2011-00:00:00 19.7760 07.19.2011-01:00:00 19.7760 07.19.2011-02:00:00 19.7660 07.19.2011-03:00:00 19.7509 07.19.2011-04:00:00 19.7459 07.19.2011-05:00:00 19.7359 07.19.2011-06:00:00 19.7158 07.19.2011-07:00:00 19.7057 07.19.2011-08:00:00 19.6957 07.19.2011-09:00:00 19.6856 07.19.2011-10:00:00 19.6605 07.19.2011-11:00:00 19.6404 07.19.2011-12:00:00 19.6153 07.19.2011-13:00:00 19.5952 07.19.2011-14:00:00 19.5802 07.19.2011-15:00:00 19.5551 07.19.2011-16:00:00 19.5350 07.19.2011-17:00:00 19.5249 07.19.2011-18:00:00 19.5199 07.19.2011-19:00:00 19.5048 07.19.2011-20:00:00 19.5048 07.19.2011-21:00:00 19.4998 07.19.2011-22:00:00 19.4948 07.19.2011-23:00:00 19.4898 07.20.2011-00:00:00 19.4848 07.20.2011-01:00:00 19.4797 07.20.2011-02:00:00 19.4697 07.20.2011-03:00:00 19.4496 07.20.2011-04:00:00 19.4345 07.20.2011-05:00:00 19.4295 07.20.2011-06:00:00 19.4245 07.20.2011-07:00:00 19.4145 07.20.2011-08:00:00 19.4094 07.20.2011-09:00:00 19.4044 07.20.2011-10:00:00 19.3893 07.20.2011-11:00:00 19.3843 07.20.2011-12:00:00 19.3743 07.20.2011-13:00:00 19.3542 07.20.2011-14:00:00 19.3090 07.20.2011-15:00:00 19.2889 07.20.2011-16:00:00 19.2738 07.20.2011-17:00:00 19.2487 07.20.2011-18:00:00 19.2437 07.20.2011-19:00:00 19.2337 07.20.2011-20:00:00 19.2337 07.20.2011-21:00:00 19.2236 07.20.2011-22:00:00 19.2136 07.20.2011-23:00:00 19.2086 07.21.2011-00:00:00 19.2035 07.21.2011-01:00:00 19.1985 07.21.2011-02:00:00 19.1935 07.21.2011-03:00:00 19.1885 07.21.2011-04:00:00 19.1834 07.21.2011-05:00:00 19.1834 07.21.2011-06:00:00 19.1985 07.21.2011-07:00:00 19.2337 07.21.2011-08:00:00 19.2990 07.21.2011-09:00:00 19.3341 07.21.2011-10:00:00 19.3743 07.21.2011-11:00:00 19.3994 07.21.2011-12:00:00 19.4044 07.21.2011-13:00:00 19.4245 07.21.2011-14:00:00 19.3893 07.21.2011-15:00:00 19.3592 07.21.2011-16:00:00 19.3441 07.21.2011-17:00:00 19.3190 07.21.2011-18:00:00 19.3140 07.21.2011-19:00:00 19.3140 07.21.2011-20:00:00 19.3190 07.21.2011-21:00:00 19.3341 07.21.2011-22:00:00 19.3391 07.21.2011-23:00:00 19.3492 07.22.2011-00:00:00 19.3492 07.22.2011-01:00:00 19.3542 07.22.2011-02:00:00 19.3542 07.22.2011-03:00:00 19.3492 07.22.2011-04:00:00 19.3391 07.22.2011-05:00:00 19.3341 07.22.2011-06:00:00 19.3190 07.22.2011-07:00:00 19.3090 07.22.2011-08:00:00 19.2939 07.22.2011-09:00:00 19.2789 07.22.2011-10:00:00 19.2688 07.22.2011-11:00:00 19.2538 07.22.2011-12:00:00 19.2387 07.22.2011-13:00:00 19.2236 07.22.2011-14:00:00 19.2086 07.22.2011-15:00:00 19.1834 07.22.2011-16:00:00 19.1634 07.22.2011-17:00:00 19.1483 07.22.2011-18:00:00 19.1332 07.22.2011-19:00:00 19.1282 07.22.2011-20:00:00 19.1282 07.22.2011-21:00:00 19.1232 07.22.2011-22:00:00 19.1282 07.22.2011-23:00:00 19.1332 07.23.2011-00:00:00 19.1232 07.23.2011-01:00:00 19.1031 07.23.2011-02:00:00 19.0931 07.23.2011-03:00:00 19.0780 07.23.2011-04:00:00 19.0579 07.23.2011-05:00:00 19.0529 07.23.2011-06:00:00 19.0177 07.23.2011-07:00:00 19.0077 07.23.2011-08:00:00 18.9976 07.23.2011-09:00:00 18.9776 07.23.2011-10:00:00 18.9474 07.23.2011-11:00:00 18.9273 07.23.2011-12:00:00 18.9022 07.23.2011-13:00:00 18.8821 07.23.2011-14:00:00 18.8721 07.23.2011-15:00:00 18.8671 07.23.2011-16:00:00 18.8369 07.23.2011-17:00:00 18.8269 07.23.2011-18:00:00 18.8219 07.23.2011-19:00:00 18.8018 07.23.2011-20:00:00 18.7817 07.23.2011-21:00:00 18.7767 07.23.2011-22:00:00 18.7616 07.23.2011-23:00:00 18.7365 07.24.2011-00:00:00 18.7365 07.24.2011-01:00:00 18.7315 07.24.2011-02:00:00 18.7214 07.24.2011-03:00:00 18.7114 07.24.2011-04:00:00 18.6963 07.24.2011-05:00:00 18.6913 07.24.2011-06:00:00 18.6662 07.24.2011-07:00:00 18.6411 07.24.2011-08:00:00 18.6110 07.24.2011-09:00:00 18.5557 07.24.2011-10:00:00 18.5407 07.24.2011-11:00:00 18.5256 07.24.2011-12:00:00 18.4904 07.24.2011-13:00:00 18.4703 07.24.2011-14:00:00 18.4603 07.24.2011-15:00:00 18.4352 07.24.2011-16:00:00 18.4251 07.24.2011-17:00:00 18.4101 07.24.2011-18:00:00 18.3850 07.24.2011-19:00:00 18.3749 07.24.2011-20:00:00 18.3699 07.24.2011-21:00:00 18.3498 07.24.2011-22:00:00 18.3448 07.24.2011-23:00:00 18.3348 07.25.2011-00:00:00 18.3197 07.25.2011-01:00:00 18.3147 07.25.2011-02:00:00 18.3096 07.25.2011-03:00:00 18.3046 07.25.2011-04:00:00 18.2946 07.25.2011-05:00:00 18.2845 07.25.2011-06:00:00 18.2845 07.25.2011-07:00:00 18.2695 07.25.2011-08:00:00 18.2594 07.25.2011-09:00:00 18.2594 07.25.2011-10:00:00 18.2494 07.25.2011-11:00:00 18.2293 07.25.2011-12:00:00 18.1891 07.25.2011-13:00:00 18.1640 07.25.2011-14:00:00 18.1389 07.25.2011-15:00:00 18.1088 07.25.2011-16:00:00 18.0987 07.25.2011-17:00:00 18.0937 07.25.2011-18:00:00 18.0887 07.25.2011-19:00:00 18.0937 07.25.2011-20:00:00 18.1540 07.25.2011-21:00:00 18.2042 07.25.2011-22:00:00 18.2243 07.25.2011-23:00:00 18.2393 07.26.2011-00:00:00 18.2293 07.26.2011-01:00:00 18.2243 07.26.2011-02:00:00 18.2193 07.26.2011-03:00:00 18.2142 07.26.2011-04:00:00 18.2092 07.26.2011-05:00:00 18.2092 07.26.2011-06:00:00 18.2042 07.26.2011-07:00:00 18.1941 07.26.2011-08:00:00 18.1941 07.26.2011-09:00:00 18.1891 07.26.2011-10:00:00 18.1741 07.26.2011-11:00:00 18.1690 07.26.2011-12:00:00 18.1439 07.26.2011-13:00:00 18.1389 07.26.2011-14:00:00 18.0937 07.26.2011-15:00:00 18.0887 07.26.2011-16:00:00 18.0786 07.26.2011-17:00:00 18.0736 07.26.2011-18:00:00 18.0586 07.26.2011-19:00:00 18.0586 07.26.2011-20:00:00 18.0535 07.26.2011-21:00:00 18.0535 07.26.2011-22:00:00 18.0485 07.26.2011-23:00:00 18.0485 07.27.2011-00:00:00 18.0234 07.27.2011-01:00:00 18.0234 07.27.2011-02:00:00 18.0184 07.27.2011-03:00:00 18.0184 07.27.2011-04:00:00 18.0184 07.27.2011-05:00:00 18.0184 07.27.2011-06:00:00 18.0134 07.27.2011-07:00:00 18.0033 07.27.2011-08:00:00 17.9782 07.27.2011-09:00:00 17.9732 07.27.2011-10:00:00 17.9631 07.27.2011-11:00:00 17.9380 07.27.2011-12:00:00 17.9179 07.27.2011-13:00:00 17.9029 07.27.2011-14:00:00 17.8627 07.27.2011-15:00:00 17.8326 07.27.2011-16:00:00 17.8075 07.27.2011-17:00:00 17.7874 07.27.2011-18:00:00 17.7723 07.27.2011-19:00:00 17.7673 07.27.2011-20:00:00 17.7572 07.27.2011-21:00:00 17.7522 07.27.2011-22:00:00 17.7472 07.27.2011-23:00:00 17.7422 07.28.2011-00:00:00 17.7372 07.28.2011-01:00:00 17.7321 07.28.2011-02:00:00 17.7171 07.28.2011-03:00:00 17.7171 07.28.2011-04:00:00 17.7120 07.28.2011-05:00:00 17.6970 07.28.2011-06:00:00 17.6869 07.28.2011-07:00:00 17.6719 07.28.2011-08:00:00 17.6618 07.28.2011-09:00:00 17.6367 07.28.2011-10:00:00 17.6217 07.28.2011-11:00:00 17.6016 07.28.2011-12:00:00 17.5664 07.28.2011-13:00:00 17.5413 07.28.2011-14:00:00 17.5062 07.28.2011-15:00:00 17.4861 07.28.2011-16:00:00 17.4760 07.28.2011-17:00:00 17.4610 07.28.2011-18:00:00 17.4258 07.28.2011-19:00:00 17.4107 07.28.2011-20:00:00 17.4057 07.28.2011-21:00:00 17.3906 07.28.2011-22:00:00 17.3906 07.28.2011-23:00:00 17.3806 07.29.2011-00:00:00 17.3806 07.29.2011-01:00:00 17.3756 07.29.2011-02:00:00 17.3655 07.29.2011-03:00:00 17.3706 07.29.2011-04:00:00 17.3756 07.29.2011-05:00:00 17.3655 07.29.2011-06:00:00 17.3605 07.29.2011-07:00:00 17.3455 07.29.2011-08:00:00 17.3304 07.29.2011-09:00:00 17.3053 07.29.2011-10:00:00 17.2701 07.29.2011-11:00:00 17.2350 07.29.2011-12:00:00 17.2249 07.29.2011-13:00:00 17.1898 07.29.2011-14:00:00 17.1596 07.29.2011-15:00:00 17.1396 07.29.2011-16:00:00 17.1396 07.29.2011-17:00:00 17.1144 07.29.2011-18:00:00 17.0843 07.29.2011-19:00:00 17.0793 07.29.2011-20:00:00 17.0893 07.29.2011-21:00:00 17.0743 07.29.2011-22:00:00 17.0793 07.29.2011-23:00:00 17.0743 07.30.2011-00:00:00 17.0592 07.30.2011-01:00:00 17.0492 07.30.2011-02:00:00 17.0391 07.30.2011-03:00:00 17.0391 07.30.2011-04:00:00 17.0391 07.30.2011-05:00:00 17.0291 07.30.2011-06:00:00 17.0140 07.30.2011-07:00:00 16.9989 07.30.2011-08:00:00 16.9789 07.30.2011-09:00:00 16.9638 07.30.2011-10:00:00 16.9588 07.30.2011-11:00:00 16.9186 07.30.2011-12:00:00 16.9086 07.30.2011-13:00:00 16.8834 07.30.2011-14:00:00 16.8634 07.30.2011-15:00:00 16.8433 07.30.2011-16:00:00 16.8433 07.30.2011-17:00:00 16.8182 07.30.2011-18:00:00 16.8081 07.30.2011-19:00:00 16.7880 07.30.2011-20:00:00 16.7780 07.30.2011-21:00:00 16.7730 07.30.2011-22:00:00 16.7730 07.30.2011-23:00:00 16.7679 07.31.2011-00:00:00 16.7679 07.31.2011-01:00:00 16.7679 07.31.2011-02:00:00 16.7629 07.31.2011-03:00:00 16.7629 07.31.2011-04:00:00 16.7479 07.31.2011-05:00:00 16.7378 07.31.2011-06:00:00 16.7127 07.31.2011-07:00:00 16.7278 07.31.2011-08:00:00 16.7077 07.31.2011-09:00:00 16.7027 07.31.2011-10:00:00 16.6826 07.31.2011-11:00:00 16.6675 07.31.2011-12:00:00 16.6424 07.31.2011-13:00:00 16.6223 07.31.2011-14:00:00 16.6022 07.31.2011-15:00:00 16.5922 07.31.2011-16:00:00 16.5922 07.31.2011-17:00:00 16.5771 07.31.2011-18:00:00 16.5671 07.31.2011-19:00:00 16.5671 07.31.2011-20:00:00 16.5570 07.31.2011-21:00:00 16.5520 07.31.2011-22:00:00 16.5470 07.31.2011-23:00:00 16.5420 08.01.2011-00:00:00 16.5470 08.01.2011-01:00:00 16.5420 08.01.2011-02:00:00 16.5319 08.01.2011-03:00:00 16.5319 08.01.2011-04:00:00 16.5319 08.01.2011-05:00:00 16.5269 08.01.2011-06:00:00 16.5068 08.01.2011-07:00:00 16.4917 08.01.2011-08:00:00 16.4867 08.01.2011-09:00:00 16.4717 08.01.2011-10:00:00 16.4516 08.01.2011-11:00:00 16.4415 08.01.2011-12:00:00 16.4164 08.01.2011-13:00:00 16.3913 08.01.2011-14:00:00 16.3461 08.01.2011-15:00:00 16.3310 08.01.2011-16:00:00 16.3210 08.01.2011-17:00:00 16.2858 08.01.2011-18:00:00 16.2808 08.01.2011-19:00:00 16.2507 08.01.2011-20:00:00 16.2406 08.01.2011-21:00:00 16.2406 08.01.2011-22:00:00 16.2356 08.01.2011-23:00:00 16.2256 08.02.2011-00:00:00 16.2206 08.02.2011-01:00:00 16.2206 08.02.2011-02:00:00 16.2206 08.02.2011-03:00:00 16.2105 08.02.2011-04:00:00 16.2105 08.02.2011-05:00:00 16.2055 08.02.2011-06:00:00 16.1904 08.02.2011-07:00:00 16.1703 08.02.2011-08:00:00 16.1503 08.02.2011-09:00:00 16.1352 08.02.2011-10:00:00 16.0900 08.02.2011-11:00:00 16.0699 08.02.2011-12:00:00 16.0699 08.02.2011-13:00:00 16.0649 08.02.2011-14:00:00 16.0448 08.02.2011-15:00:00 16.0448 08.02.2011-16:00:00 16.0347 08.02.2011-17:00:00 16.0046 08.02.2011-18:00:00 15.9745 08.02.2011-19:00:00 15.9594 08.02.2011-20:00:00 15.9644 08.02.2011-21:00:00 15.9644 08.02.2011-22:00:00 15.9494 08.02.2011-23:00:00 15.9393 08.03.2011-00:00:00 15.9343 08.03.2011-01:00:00 15.9243 08.03.2011-02:00:00 15.9192 08.03.2011-03:00:00 15.9142 08.03.2011-04:00:00 15.9092 08.03.2011-05:00:00 15.9042 08.03.2011-06:00:00 15.8841 08.03.2011-07:00:00 15.8690 08.03.2011-08:00:00 15.8439 08.03.2011-09:00:00 15.8289 08.03.2011-10:00:00 15.8138 08.03.2011-11:00:00 15.7937 08.03.2011-12:00:00 15.7887 08.03.2011-13:00:00 15.7736 08.03.2011-14:00:00 15.7385 08.03.2011-15:00:00 15.7184 08.03.2011-16:00:00 15.7033 08.03.2011-17:00:00 15.6682 08.03.2011-18:00:00 15.6581 08.03.2011-19:00:00 15.6581 08.03.2011-20:00:00 15.6581 08.03.2011-21:00:00 15.6631 08.03.2011-22:00:00 15.6581 08.03.2011-23:00:00 15.6581 08.04.2011-00:00:00 15.6531 08.04.2011-01:00:00 15.6481 08.04.2011-02:00:00 15.6481 08.04.2011-03:00:00 15.6481 08.04.2011-04:00:00 15.6430 08.04.2011-05:00:00 15.6430 08.04.2011-06:00:00 15.6430 08.04.2011-07:00:00 15.6230 08.04.2011-08:00:00 15.5928 08.04.2011-09:00:00 15.5878 08.04.2011-10:00:00 15.5778 08.04.2011-11:00:00 15.5577 08.04.2011-12:00:00 15.5476 08.04.2011-13:00:00 15.5225 08.04.2011-14:00:00 15.5125 08.04.2011-15:00:00 15.4974 08.04.2011-16:00:00 15.4823 08.04.2011-17:00:00 15.4623 08.04.2011-18:00:00 15.4522 08.04.2011-19:00:00 15.4472 08.04.2011-20:00:00 15.4372 08.04.2011-21:00:00 15.4221 08.04.2011-22:00:00 15.4171 08.04.2011-23:00:00 15.4171 08.05.2011-00:00:00 15.4120 08.05.2011-01:00:00 15.4120 08.05.2011-02:00:00 15.4070 08.05.2011-03:00:00 15.4070 08.05.2011-04:00:00 15.4120 08.05.2011-05:00:00 15.4070 08.05.2011-06:00:00 15.3970 08.05.2011-07:00:00 15.3970 08.05.2011-08:00:00 15.3920 08.05.2011-09:00:00 15.3618 08.05.2011-10:00:00 15.3417 08.05.2011-11:00:00 15.3166 08.05.2011-12:00:00 15.2965 08.05.2011-13:00:00 15.2765 08.05.2011-14:00:00 15.2513 08.05.2011-15:00:00 15.2162 08.05.2011-16:00:00 15.1961 08.05.2011-17:00:00 15.1961 08.05.2011-18:00:00 15.1760 08.05.2011-19:00:00 15.1810 08.05.2011-20:00:00 15.1861 08.05.2011-21:00:00 15.1760 08.05.2011-22:00:00 15.1760 08.05.2011-23:00:00 15.1760 08.06.2011-00:00:00 15.1710 08.06.2011-01:00:00 15.1660 08.06.2011-02:00:00 15.1660 08.06.2011-03:00:00 15.1609 08.06.2011-04:00:00 15.1609 08.06.2011-05:00:00 15.1660 08.06.2011-06:00:00 15.1609 08.06.2011-07:00:00 15.1559 08.06.2011-08:00:00 15.1609 08.06.2011-09:00:00 15.1409 08.06.2011-10:00:00 15.1158 08.06.2011-11:00:00 15.1057 08.06.2011-12:00:00 15.0856 08.06.2011-13:00:00 15.0706 08.06.2011-14:00:00 15.0203 08.06.2011-15:00:00 15.0103 08.06.2011-16:00:00 14.9902 08.06.2011-17:00:00 14.9751 08.06.2011-18:00:00 14.9701 08.06.2011-19:00:00 14.9701 08.06.2011-20:00:00 14.9651 08.06.2011-21:00:00 14.9651 08.06.2011-22:00:00 14.9651 08.06.2011-23:00:00 14.9551 08.07.2011-00:00:00 14.9601 08.07.2011-01:00:00 14.9500 08.07.2011-02:00:00 14.9500 08.07.2011-03:00:00 14.9500 08.07.2011-04:00:00 14.9450 08.07.2011-05:00:00 14.9400 08.07.2011-06:00:00 14.9400 08.07.2011-07:00:00 14.9299 08.07.2011-08:00:00 14.9149 08.07.2011-09:00:00 14.8898 08.07.2011-10:00:00 14.8747 08.07.2011-11:00:00 14.8496 08.07.2011-12:00:00 14.8496 08.07.2011-13:00:00 14.8195 08.07.2011-14:00:00 14.8094 08.07.2011-15:00:00 14.7843 08.07.2011-16:00:00 14.7642 08.07.2011-17:00:00 14.7492 08.07.2011-18:00:00 14.7542 08.07.2011-19:00:00 14.7190 08.07.2011-20:00:00 14.7140 08.07.2011-21:00:00 14.7140 08.07.2011-22:00:00 14.7140 08.07.2011-23:00:00 14.7040 08.08.2011-00:00:00 14.7040 08.08.2011-01:00:00 14.7040 08.08.2011-02:00:00 14.6989 08.08.2011-03:00:00 14.7090 08.08.2011-04:00:00 14.7090 08.08.2011-05:00:00 14.7040 08.08.2011-06:00:00 14.7040 08.08.2011-07:00:00 14.6939 08.08.2011-08:00:00 14.6889 08.08.2011-09:00:00 14.6839 08.08.2011-10:00:00 14.6789 08.08.2011-11:00:00 14.6789 08.08.2011-12:00:00 14.6638 08.08.2011-13:00:00 14.6487 08.08.2011-14:00:00 14.6337 08.08.2011-15:00:00 14.6136 08.08.2011-16:00:00 14.5985 08.08.2011-17:00:00 14.5885 08.08.2011-18:00:00 14.5734 08.08.2011-19:00:00 14.5784 08.08.2011-20:00:00 14.5684 08.08.2011-21:00:00 14.5634 08.08.2011-22:00:00 14.5483 08.08.2011-23:00:00 14.5483 08.09.2011-00:00:00 14.5483 08.09.2011-01:00:00 14.5433 08.09.2011-02:00:00 14.5332 08.09.2011-03:00:00 14.5232 08.09.2011-04:00:00 14.5182 08.09.2011-05:00:00 14.5182 08.09.2011-06:00:00 14.5182 08.09.2011-07:00:00 14.5031 08.09.2011-08:00:00 14.4880 08.09.2011-09:00:00 14.4730 08.09.2011-10:00:00 14.4579 08.09.2011-11:00:00 14.4328 08.09.2011-12:00:00 14.4227 08.09.2011-13:00:00 14.4127 08.09.2011-14:00:00 14.3876 08.09.2011-15:00:00 14.3575 08.09.2011-16:00:00 14.3424 08.09.2011-17:00:00 14.3323 08.09.2011-18:00:00 14.3374 08.09.2011-19:00:00 14.3323 08.09.2011-20:00:00 14.3273 08.09.2011-21:00:00 14.3223 08.09.2011-22:00:00 14.3173 08.09.2011-23:00:00 14.3123 08.10.2011-00:00:00 14.3072 08.10.2011-01:00:00 14.2922 08.10.2011-02:00:00 14.2871 08.10.2011-03:00:00 14.2821 08.10.2011-04:00:00 14.2821 08.10.2011-05:00:00 14.2771 08.10.2011-06:00:00 14.2771 08.10.2011-07:00:00 14.2771 08.10.2011-08:00:00 14.2620 08.10.2011-09:00:00 14.2470 08.10.2011-10:00:00 14.2269 08.10.2011-11:00:00 14.2219 08.10.2011-12:00:00 14.2018 08.10.2011-13:00:00 14.1867 08.10.2011-14:00:00 14.1767 08.10.2011-15:00:00 14.1516 08.10.2011-16:00:00 14.1315 08.10.2011-17:00:00 14.1064 08.10.2011-18:00:00 14.0963 08.10.2011-19:00:00 14.0963 08.10.2011-20:00:00 14.0863 08.10.2011-21:00:00 14.0913 08.10.2011-22:00:00 14.0913 08.10.2011-23:00:00 14.0963 08.11.2011-00:00:00 14.0963 08.11.2011-01:00:00 14.0963 08.11.2011-02:00:00 14.0913 08.11.2011-03:00:00 14.0913 08.11.2011-04:00:00 14.0863 08.11.2011-05:00:00 14.0863 08.11.2011-06:00:00 14.0863 08.11.2011-07:00:00 14.0712 08.11.2011-08:00:00 14.0662 08.11.2011-09:00:00 14.0511 08.11.2011-10:00:00 14.0361 08.11.2011-11:00:00 14.0059 08.11.2011-12:00:00 13.9708 08.11.2011-13:00:00 13.9557 08.11.2011-14:00:00 13.9406 08.11.2011-15:00:00 13.9206 08.11.2011-16:00:00 13.9105 08.11.2011-17:00:00 13.8954 08.11.2011-18:00:00 13.8804 08.11.2011-19:00:00 13.8553 08.11.2011-20:00:00 13.8452 08.11.2011-21:00:00 13.8553 08.11.2011-22:00:00 13.8452 08.11.2011-23:00:00 13.8352 08.12.2011-00:00:00 13.8302 08.12.2011-01:00:00 13.8302 08.12.2011-02:00:00 13.8302 08.12.2011-03:00:00 13.8302 08.12.2011-04:00:00 13.8302 08.12.2011-05:00:00 13.8101 08.12.2011-06:00:00 13.8101 08.12.2011-07:00:00 13.8000 08.12.2011-08:00:00 13.7699 08.12.2011-09:00:00 13.7548 08.12.2011-10:00:00 13.7448 08.12.2011-11:00:00 13.6996 08.12.2011-12:00:00 13.6544 08.12.2011-13:00:00 13.6393 08.12.2011-14:00:00 13.5992 08.12.2011-15:00:00 13.5941 08.12.2011-16:00:00 13.5841 08.12.2011-17:00:00 13.5590 08.12.2011-18:00:00 13.5439 08.12.2011-19:00:00 13.5339 08.12.2011-20:00:00 13.5238 08.12.2011-21:00:00 13.5138 08.12.2011-22:00:00 13.5037 08.12.2011-23:00:00 13.4987 08.13.2011-00:00:00 13.4937 08.13.2011-01:00:00 13.4937 08.13.2011-02:00:00 13.4937 08.13.2011-03:00:00 13.4937 08.13.2011-04:00:00 13.4887 08.13.2011-05:00:00 13.4786 08.13.2011-06:00:00 13.4686 08.13.2011-07:00:00 13.4535 08.13.2011-08:00:00 13.4385 08.13.2011-09:00:00 13.4334 08.13.2011-10:00:00 13.4184 08.13.2011-11:00:00 13.3983 08.13.2011-12:00:00 13.3882 08.13.2011-13:00:00 13.3481 08.13.2011-14:00:00 13.3179 08.13.2011-15:00:00 13.3129 08.13.2011-16:00:00 13.2778 08.13.2011-17:00:00 13.2627 08.13.2011-18:00:00 13.2476 08.13.2011-19:00:00 13.2476 08.13.2011-20:00:00 13.2326 08.13.2011-21:00:00 13.2275 08.13.2011-22:00:00 13.2225 08.13.2011-23:00:00 13.2225 08.14.2011-00:00:00 13.2175 08.14.2011-01:00:00 13.2075 08.14.2011-02:00:00 13.1974 08.14.2011-03:00:00 13.1974 08.14.2011-04:00:00 13.1974 08.14.2011-05:00:00 13.2024 08.14.2011-06:00:00 13.1974 08.14.2011-07:00:00 13.1924 08.14.2011-08:00:00 13.1924 08.14.2011-09:00:00 13.1773 08.14.2011-10:00:00 13.1623 08.14.2011-11:00:00 13.1472 08.14.2011-12:00:00 13.1271 08.14.2011-13:00:00 13.1120 08.14.2011-14:00:00 13.0920 08.14.2011-15:00:00 13.0618 08.14.2011-16:00:00 13.0468 08.14.2011-17:00:00 13.0518 08.14.2011-18:00:00 13.0518 08.14.2011-19:00:00 13.0468 08.14.2011-20:00:00 13.0417 08.14.2011-21:00:00 13.0267 08.14.2011-22:00:00 13.0267 08.14.2011-23:00:00 13.0267 08.15.2011-00:00:00 13.0267 08.15.2011-01:00:00 13.0267 08.15.2011-02:00:00 13.0267 08.15.2011-03:00:00 13.0267 08.15.2011-04:00:00 13.0216 08.15.2011-05:00:00 13.0166 08.15.2011-06:00:00 13.0116 08.15.2011-07:00:00 13.0016 08.15.2011-08:00:00 13.0016 08.15.2011-09:00:00 12.9815 08.15.2011-10:00:00 12.9564 08.15.2011-11:00:00 12.9413 08.15.2011-12:00:00 12.9212 08.15.2011-13:00:00 12.9162 08.15.2011-14:00:00 12.8760 08.15.2011-15:00:00 12.8609 08.15.2011-16:00:00 12.8409 08.15.2011-17:00:00 12.8208 08.15.2011-18:00:00 12.8007 08.15.2011-19:00:00 12.7957 08.15.2011-20:00:00 12.7806 08.15.2011-21:00:00 12.7756 08.15.2011-22:00:00 12.7605 08.15.2011-23:00:00 12.7555 08.16.2011-00:00:00 12.7505 08.16.2011-01:00:00 12.7404 08.16.2011-02:00:00 12.7354 08.16.2011-03:00:00 12.7203 08.16.2011-04:00:00 12.7203 08.16.2011-05:00:00 12.7053 08.16.2011-06:00:00 12.7002 08.16.2011-07:00:00 12.6902 08.16.2011-08:00:00 12.6550 08.16.2011-09:00:00 12.6400 08.16.2011-10:00:00 12.6299 08.16.2011-11:00:00 12.5948 08.16.2011-12:00:00 12.5747 08.16.2011-13:00:00 12.5395 08.16.2011-14:00:00 12.5044 08.16.2011-15:00:00 12.4793 08.16.2011-16:00:00 12.4592 08.16.2011-17:00:00 12.4291 08.16.2011-18:00:00 12.4140 08.16.2011-19:00:00 12.4090 08.16.2011-20:00:00 12.4040 08.16.2011-21:00:00 12.4040 08.16.2011-22:00:00 12.4040 08.16.2011-23:00:00 12.3939 08.17.2011-00:00:00 12.3839 08.17.2011-01:00:00 12.3638 08.17.2011-02:00:00 12.3537 08.17.2011-03:00:00 12.3537 08.17.2011-04:00:00 12.3437 08.17.2011-05:00:00 12.3437 08.17.2011-06:00:00 12.3236 08.17.2011-07:00:00 12.3085 08.17.2011-08:00:00 12.2784 08.17.2011-09:00:00 12.2633 08.17.2011-10:00:00 12.2282 08.17.2011-11:00:00 12.1880 08.17.2011-12:00:00 12.1227 08.17.2011-13:00:00 12.0826 08.17.2011-14:00:00 12.0424 08.17.2011-15:00:00 12.0123 08.17.2011-16:00:00 11.9922 08.17.2011-17:00:00 11.9821 08.17.2011-18:00:00 11.9671 08.17.2011-19:00:00 11.9520 08.17.2011-20:00:00 11.9470 08.17.2011-21:00:00 11.9369 08.17.2011-22:00:00 11.9319 08.17.2011-23:00:00 11.9319 08.18.2011-00:00:00 11.9219 08.18.2011-01:00:00 11.9219 08.18.2011-02:00:00 11.9168 08.18.2011-03:00:00 11.9168 08.18.2011-04:00:00 11.9168 08.18.2011-05:00:00 11.9118 08.18.2011-06:00:00 11.9068 08.18.2011-07:00:00 11.8817 08.18.2011-08:00:00 11.8817 08.18.2011-09:00:00 11.8817 08.18.2011-10:00:00 11.8716 08.18.2011-11:00:00 11.8566 08.18.2011-12:00:00 11.8365 08.18.2011-13:00:00 11.8164 08.18.2011-14:00:00 11.8114 08.18.2011-15:00:00 11.8013 08.18.2011-16:00:00 11.7712 08.18.2011-17:00:00 11.7662 08.18.2011-18:00:00 11.7561 08.18.2011-19:00:00 11.7612 08.18.2011-20:00:00 11.7561 08.18.2011-21:00:00 11.7561 08.18.2011-22:00:00 11.7561 08.18.2011-23:00:00 11.7411 08.19.2011-00:00:00 11.7411 08.19.2011-01:00:00 11.7310 08.19.2011-02:00:00 11.7260 08.19.2011-03:00:00 11.7260 08.19.2011-04:00:00 11.7310 08.19.2011-05:00:00 11.7461 08.19.2011-06:00:00 11.7310 08.19.2011-07:00:00 11.7059 08.19.2011-08:00:00 11.7009 08.19.2011-09:00:00 11.6959 08.19.2011-10:00:00 11.6708 08.19.2011-11:00:00 11.6457 08.19.2011-12:00:00 11.6256 08.19.2011-13:00:00 11.6105 08.19.2011-14:00:00 11.5904 08.19.2011-15:00:00 11.5754 08.19.2011-16:00:00 11.5502 08.19.2011-17:00:00 11.5251 08.19.2011-18:00:00 11.5101 08.19.2011-19:00:00 11.5101 08.19.2011-20:00:00 11.5050 08.19.2011-21:00:00 11.5000 08.19.2011-22:00:00 11.5000 08.19.2011-23:00:00 11.4850 08.20.2011-00:00:00 11.4749 08.20.2011-01:00:00 11.4699 08.20.2011-02:00:00 11.4699 08.20.2011-03:00:00 11.4649 08.20.2011-04:00:00 11.4599 08.20.2011-05:00:00 11.4398 08.20.2011-06:00:00 11.4347 08.20.2011-07:00:00 11.4197 08.20.2011-08:00:00 11.3845 08.20.2011-09:00:00 11.3494 08.20.2011-10:00:00 11.3142 08.20.2011-11:00:00 11.2992 08.20.2011-12:00:00 11.2690 08.20.2011-13:00:00 11.2540 08.20.2011-14:00:00 11.2339 08.20.2011-15:00:00 11.2188 08.20.2011-16:00:00 11.2088 08.20.2011-17:00:00 11.1987 08.20.2011-18:00:00 11.1836 08.20.2011-19:00:00 11.1887 08.20.2011-20:00:00 11.1636 08.20.2011-21:00:00 11.1485 08.20.2011-22:00:00 11.1485 08.20.2011-23:00:00 11.1385 08.21.2011-00:00:00 11.1234 08.21.2011-01:00:00 11.1234 08.21.2011-02:00:00 11.1133 08.21.2011-03:00:00 11.1083 08.21.2011-04:00:00 11.0983 08.21.2011-05:00:00 11.0933 08.21.2011-06:00:00 11.0782 08.21.2011-07:00:00 11.0581 08.21.2011-08:00:00 11.0581 08.21.2011-09:00:00 11.0380 08.21.2011-10:00:00 11.0230 08.21.2011-11:00:00 11.0029 08.21.2011-12:00:00 10.9878 08.21.2011-13:00:00 10.9727 08.21.2011-14:00:00 10.9577 08.21.2011-15:00:00 10.9476 08.21.2011-16:00:00 10.9426 08.21.2011-17:00:00 10.9426 08.21.2011-18:00:00 10.9275 08.21.2011-19:00:00 10.9275 08.21.2011-20:00:00 10.9275 08.21.2011-21:00:00 10.9275 08.21.2011-22:00:00 10.9225 08.21.2011-23:00:00 10.9225 08.22.2011-00:00:00 10.9175 08.22.2011-01:00:00 10.9125 08.22.2011-02:00:00 10.9125 08.22.2011-03:00:00 10.9125 08.22.2011-04:00:00 10.9125 08.22.2011-05:00:00 10.9074 08.22.2011-06:00:00 10.9074 08.22.2011-07:00:00 10.9074 08.22.2011-08:00:00 10.8974 08.22.2011-09:00:00 10.8874 08.22.2011-10:00:00 10.8773 08.22.2011-11:00:00 10.8723 08.22.2011-12:00:00 10.8623 08.22.2011-13:00:00 10.8422 08.22.2011-14:00:00 10.8271 08.22.2011-15:00:00 10.8171 08.22.2011-16:00:00 10.8120 08.22.2011-17:00:00 10.8070 08.22.2011-18:00:00 10.7970 08.22.2011-19:00:00 10.8020 08.22.2011-20:00:00 10.8020 08.22.2011-21:00:00 10.8020 08.22.2011-22:00:00 10.8020 08.22.2011-23:00:00 10.8070 08.23.2011-00:00:00 10.8120 08.23.2011-01:00:00 10.8120 08.23.2011-02:00:00 10.8070 08.23.2011-03:00:00 10.8070 08.23.2011-04:00:00 10.8271 08.23.2011-05:00:00 10.8723 08.23.2011-06:00:00 11.0481 08.23.2011-07:00:00 11.2288 08.23.2011-08:00:00 11.2891 08.23.2011-09:00:00 11.3142 08.23.2011-10:00:00 11.3243 08.23.2011-11:00:00 11.3343 08.23.2011-12:00:00 11.3293 08.23.2011-13:00:00 11.3192 08.23.2011-14:00:00 11.3092 08.23.2011-15:00:00 11.2992 08.23.2011-16:00:00 11.2841 08.23.2011-17:00:00 11.2791 08.23.2011-18:00:00 11.2841 08.23.2011-19:00:00 11.2891 08.23.2011-20:00:00 11.2841 08.23.2011-21:00:00 11.2740 08.23.2011-22:00:00 11.2740 08.23.2011-23:00:00 11.2740 08.24.2011-00:00:00 11.2791 08.24.2011-01:00:00 11.2841 08.24.2011-02:00:00 11.2891 08.24.2011-03:00:00 11.2941 08.24.2011-04:00:00 11.2992 08.24.2011-05:00:00 11.2941 08.24.2011-06:00:00 11.2941 08.24.2011-07:00:00 11.2941 08.24.2011-08:00:00 11.2841 08.24.2011-09:00:00 11.2640 08.24.2011-10:00:00 11.2389 08.24.2011-11:00:00 11.2138 08.24.2011-12:00:00 11.2037 08.24.2011-13:00:00 11.1937 08.24.2011-14:00:00 11.1887 08.24.2011-15:00:00 11.1686 08.24.2011-16:00:00 11.1585 08.24.2011-17:00:00 11.1435 08.24.2011-18:00:00 11.1334 08.24.2011-19:00:00 11.1435 08.24.2011-20:00:00 11.1435 08.24.2011-21:00:00 11.1435 08.24.2011-22:00:00 11.1385 08.24.2011-23:00:00 11.1284 08.25.2011-00:00:00 11.1234 08.25.2011-01:00:00 11.1184 08.25.2011-02:00:00 11.1184 08.25.2011-03:00:00 11.1184 08.25.2011-04:00:00 11.1133 08.25.2011-05:00:00 11.1133 08.25.2011-06:00:00 11.1133 08.25.2011-07:00:00 11.1033 08.25.2011-08:00:00 11.0882 08.25.2011-09:00:00 11.0782 08.25.2011-10:00:00 11.0782 08.25.2011-11:00:00 11.0581 08.25.2011-12:00:00 11.0481 08.25.2011-13:00:00 11.0280 08.25.2011-14:00:00 11.0129 08.25.2011-15:00:00 11.0079 08.25.2011-16:00:00 10.9778 08.25.2011-17:00:00 10.9627 08.25.2011-18:00:00 10.9526 08.25.2011-19:00:00 10.9426 08.25.2011-20:00:00 10.9426 08.25.2011-21:00:00 10.9376 08.25.2011-22:00:00 10.9275 08.25.2011-23:00:00 10.9275 08.26.2011-00:00:00 10.9275 08.26.2011-01:00:00 10.9275 08.26.2011-02:00:00 10.9275 08.26.2011-03:00:00 10.9225 08.26.2011-04:00:00 10.9125 08.26.2011-05:00:00 10.9125 08.26.2011-06:00:00 10.9074 08.26.2011-07:00:00 10.8773 08.26.2011-08:00:00 10.8623 08.26.2011-09:00:00 10.8472 08.26.2011-10:00:00 10.8271 08.26.2011-11:00:00 10.8020 08.26.2011-12:00:00 10.7719 08.26.2011-13:00:00 10.7568 08.26.2011-14:00:00 10.7518 08.26.2011-15:00:00 10.7417 08.26.2011-16:00:00 10.7367 08.26.2011-17:00:00 10.7317 08.26.2011-18:00:00 10.7166 08.26.2011-19:00:00 10.7166 08.26.2011-20:00:00 10.7116 08.26.2011-21:00:00 10.7066 08.26.2011-22:00:00 10.6965 08.26.2011-23:00:00 10.6865 08.27.2011-00:00:00 10.6664 08.27.2011-01:00:00 10.6614 08.27.2011-02:00:00 10.6564 08.27.2011-03:00:00 10.6564 08.27.2011-04:00:00 10.6564 08.27.2011-05:00:00 10.6463 08.27.2011-06:00:00 10.6312 08.27.2011-07:00:00 10.6212 08.27.2011-08:00:00 10.6112 08.27.2011-09:00:00 10.5860 08.27.2011-10:00:00 10.5860 08.27.2011-11:00:00 10.5860 08.27.2011-12:00:00 10.5509 08.27.2011-13:00:00 10.5208 08.27.2011-14:00:00 10.5107 08.27.2011-15:00:00 10.5057 08.27.2011-16:00:00 10.4957 08.27.2011-17:00:00 10.4806 08.27.2011-18:00:00 10.4705 08.27.2011-19:00:00 10.4705 08.27.2011-20:00:00 10.4605 08.27.2011-21:00:00 10.4555 08.27.2011-22:00:00 10.4454 08.27.2011-23:00:00 10.4304 08.28.2011-00:00:00 10.4203 08.28.2011-01:00:00 10.4103 08.28.2011-02:00:00 10.4103 08.28.2011-03:00:00 10.4002 08.28.2011-04:00:00 10.3902 08.28.2011-05:00:00 10.3902 08.28.2011-06:00:00 10.3701 08.28.2011-07:00:00 10.3601 08.28.2011-08:00:00 10.3400 08.28.2011-09:00:00 10.3199 08.28.2011-10:00:00 10.2948 08.28.2011-11:00:00 10.2797 08.28.2011-12:00:00 10.2697 08.28.2011-13:00:00 10.2647 08.28.2011-14:00:00 10.2697 08.28.2011-15:00:00 10.2596 08.28.2011-16:00:00 10.2596 08.28.2011-17:00:00 10.2395 08.28.2011-18:00:00 10.2295 08.28.2011-19:00:00 10.2295 08.28.2011-20:00:00 10.2195 08.28.2011-21:00:00 10.2044 08.28.2011-22:00:00 10.1994 08.28.2011-23:00:00 10.1994 08.29.2011-00:00:00 10.1994 08.29.2011-01:00:00 10.1994 08.29.2011-02:00:00 10.1994 08.29.2011-03:00:00 10.2044 08.29.2011-04:00:00 10.2044 08.29.2011-05:00:00 10.1994 08.29.2011-06:00:00 10.1793 08.29.2011-07:00:00 10.1793 08.29.2011-08:00:00 10.1592 08.29.2011-09:00:00 10.1441 08.29.2011-10:00:00 10.1341 08.29.2011-11:00:00 10.1190 08.29.2011-12:00:00 10.0989 08.29.2011-13:00:00 10.0889 08.29.2011-14:00:00 10.0788 08.29.2011-15:00:00 10.0688 08.29.2011-16:00:00 10.0588 08.29.2011-17:00:00 10.0387 08.29.2011-18:00:00 10.0336 08.29.2011-19:00:00 10.0236 08.29.2011-20:00:00 10.0236 08.29.2011-21:00:00 10.0236 08.29.2011-22:00:00 10.0186 08.29.2011-23:00:00 10.0186 08.30.2011-00:00:00 10.0236 08.30.2011-01:00:00 10.0236 08.30.2011-02:00:00 10.0186 08.30.2011-03:00:00 10.0286 08.30.2011-04:00:00 10.0236 08.30.2011-05:00:00 10.0236 08.30.2011-06:00:00 10.0236 08.30.2011-07:00:00 10.0136 08.30.2011-08:00:00 10.0136 08.30.2011-09:00:00 10.0085 08.30.2011-10:00:00 10.0035 08.30.2011-11:00:00 9.9985 08.30.2011-12:00:00 9.9935 08.30.2011-13:00:00 9.9834 08.30.2011-14:00:00 9.9784 08.30.2011-15:00:00 9.9633 08.30.2011-16:00:00 9.9433 08.30.2011-17:00:00 9.9181 08.30.2011-18:00:00 9.9131 08.30.2011-19:00:00 9.9081 08.30.2011-20:00:00 9.9081 08.30.2011-21:00:00 9.9131 08.30.2011-22:00:00 9.9081 08.30.2011-23:00:00 9.9131 08.31.2011-00:00:00 9.9131 08.31.2011-01:00:00 9.9131 08.31.2011-02:00:00 9.9131 08.31.2011-03:00:00 9.9181 08.31.2011-04:00:00 9.9181 08.31.2011-05:00:00 9.9282 08.31.2011-06:00:00 9.9332 08.31.2011-07:00:00 9.9332 08.31.2011-08:00:00 9.9332 08.31.2011-09:00:00 9.9232 08.31.2011-10:00:00 9.9232 08.31.2011-11:00:00 9.9081 08.31.2011-12:00:00 9.8981 08.31.2011-13:00:00 9.8981 08.31.2011-14:00:00 9.8880 08.31.2011-15:00:00 9.8830 08.31.2011-16:00:00 9.8780 08.31.2011-17:00:00 9.8629 08.31.2011-18:00:00 9.8629 08.31.2011-19:00:00 9.8579 08.31.2011-20:00:00 9.8629 08.31.2011-21:00:00 9.8579 08.31.2011-22:00:00 9.8579 08.31.2011-23:00:00 9.8529 09.01.2011-00:00:00 9.8478 09.01.2011-01:00:00 9.8478 09.01.2011-02:00:00 9.8478 09.01.2011-03:00:00 9.8278 09.01.2011-04:00:00 9.8227 09.01.2011-05:00:00 9.8227 09.01.2011-06:00:00 9.8227 09.01.2011-07:00:00 9.8227 09.01.2011-08:00:00 9.8127 09.01.2011-09:00:00 9.8026 09.01.2011-10:00:00 9.7926 09.01.2011-11:00:00 9.7775 09.01.2011-12:00:00 9.7574 09.01.2011-13:00:00 9.7374 09.01.2011-14:00:00 9.7273 09.01.2011-15:00:00 9.7173 09.01.2011-16:00:00 9.7122 09.01.2011-17:00:00 9.7072 09.01.2011-18:00:00 9.7072 09.01.2011-19:00:00 9.7022 09.01.2011-20:00:00 9.7072 09.01.2011-21:00:00 9.6821 09.01.2011-22:00:00 9.6821 09.01.2011-23:00:00 9.6771 09.02.2011-00:00:00 9.6821 09.02.2011-01:00:00 9.6771 09.02.2011-02:00:00 9.6821 09.02.2011-03:00:00 9.6771 09.02.2011-04:00:00 9.6771 09.02.2011-05:00:00 9.6771 09.02.2011-06:00:00 9.6721 09.02.2011-07:00:00 9.6721 09.02.2011-08:00:00 9.6671 09.02.2011-09:00:00 9.6570 09.02.2011-10:00:00 9.6419 09.02.2011-11:00:00 9.6369 09.02.2011-12:00:00 9.6319 09.02.2011-13:00:00 9.6269 09.02.2011-14:00:00 9.6118 09.02.2011-15:00:00 9.5967 09.02.2011-16:00:00 9.5917 09.02.2011-17:00:00 9.5767 09.02.2011-18:00:00 9.5616 09.02.2011-19:00:00 9.5616 09.02.2011-20:00:00 9.5616 09.02.2011-21:00:00 9.5666 09.02.2011-22:00:00 9.5666 09.02.2011-23:00:00 9.5616 09.03.2011-00:00:00 9.5616 09.03.2011-01:00:00 9.5566 09.03.2011-02:00:00 9.5465 09.03.2011-03:00:00 9.5415 09.03.2011-04:00:00 9.5365 09.03.2011-05:00:00 9.5365 09.03.2011-06:00:00 9.5214 09.03.2011-07:00:00 9.5164 09.03.2011-08:00:00 9.5013 09.03.2011-09:00:00 9.5013 09.03.2011-10:00:00 9.5013 09.03.2011-11:00:00 9.4963 09.03.2011-12:00:00 9.4963 09.03.2011-13:00:00 9.4863 09.03.2011-14:00:00 9.4863 09.03.2011-15:00:00 9.4812 09.03.2011-16:00:00 9.4712 09.03.2011-17:00:00 9.4712 09.03.2011-18:00:00 9.4612 09.03.2011-19:00:00 9.4561 09.03.2011-20:00:00 9.4511 09.03.2011-21:00:00 9.4310 09.03.2011-22:00:00 9.4310 09.03.2011-23:00:00 9.4310 09.04.2011-00:00:00 9.4109 09.04.2011-01:00:00 9.3959 09.04.2011-02:00:00 9.3959 09.04.2011-03:00:00 9.3959 09.04.2011-04:00:00 9.3959 09.04.2011-05:00:00 9.3808 09.04.2011-06:00:00 9.3758 09.04.2011-07:00:00 9.3657 09.04.2011-08:00:00 9.3557 09.04.2011-09:00:00 9.3356 09.04.2011-10:00:00 9.3105 09.04.2011-11:00:00 9.3005 09.04.2011-12:00:00 9.2753 09.04.2011-13:00:00 9.2653 09.04.2011-14:00:00 9.2553 09.04.2011-15:00:00 9.2452 09.04.2011-16:00:00 9.2402 09.04.2011-17:00:00 9.2402 09.04.2011-18:00:00 9.2251 09.04.2011-19:00:00 9.2251 09.04.2011-20:00:00 9.2251 09.04.2011-21:00:00 9.2201 09.04.2011-22:00:00 9.2050 09.04.2011-23:00:00 9.2050 09.05.2011-00:00:00 9.2101 09.05.2011-01:00:00 9.2050 09.05.2011-02:00:00 9.1950 09.05.2011-03:00:00 9.1950 09.05.2011-04:00:00 9.1950 09.05.2011-05:00:00 9.1950 09.05.2011-06:00:00 9.1950 09.05.2011-07:00:00 9.1950 09.05.2011-08:00:00 9.1900 09.05.2011-09:00:00 9.1749 09.05.2011-10:00:00 9.1699 09.05.2011-11:00:00 9.1548 09.05.2011-12:00:00 9.1297 09.05.2011-13:00:00 9.1197 09.05.2011-14:00:00 9.1096 09.05.2011-15:00:00 9.1146 09.05.2011-16:00:00 9.1096 09.05.2011-17:00:00 9.1046 09.05.2011-18:00:00 9.1046 09.05.2011-19:00:00 9.0996 09.05.2011-20:00:00 9.0946 09.05.2011-21:00:00 9.0745 09.05.2011-22:00:00 9.0745 09.05.2011-23:00:00 9.0745 09.06.2011-00:00:00 9.0594 09.06.2011-01:00:00 9.0544 09.06.2011-02:00:00 9.0494 09.06.2011-03:00:00 9.0544 09.06.2011-04:00:00 9.0494 09.06.2011-05:00:00 9.0443 09.06.2011-06:00:00 9.0393 09.06.2011-07:00:00 9.0343 09.06.2011-08:00:00 9.0243 09.06.2011-09:00:00 9.0192 09.06.2011-10:00:00 9.0142 09.06.2011-11:00:00 8.9991 09.06.2011-12:00:00 8.9841 09.06.2011-13:00:00 8.9590 09.06.2011-14:00:00 8.9539 09.06.2011-15:00:00 8.9439 09.06.2011-16:00:00 8.9339 09.06.2011-17:00:00 8.9188 09.06.2011-18:00:00 8.9138 09.06.2011-19:00:00 8.9138 09.06.2011-20:00:00 8.9188 09.06.2011-21:00:00 8.9088 09.06.2011-22:00:00 8.9037 09.06.2011-23:00:00 8.8937 09.07.2011-00:00:00 8.8937 09.07.2011-01:00:00 8.8887 09.07.2011-02:00:00 8.8786 09.07.2011-03:00:00 8.8836 09.07.2011-04:00:00 8.8786 09.07.2011-05:00:00 8.8736 09.07.2011-06:00:00 8.8585 09.07.2011-07:00:00 8.8585 09.07.2011-08:00:00 8.8585 09.07.2011-09:00:00 8.8435 09.07.2011-10:00:00 8.8435 09.07.2011-11:00:00 8.8334 09.07.2011-12:00:00 8.8234 09.07.2011-13:00:00 8.8234 09.07.2011-14:00:00 8.8334 09.07.2011-15:00:00 8.8284 09.07.2011-16:00:00 8.8234 09.07.2011-17:00:00 8.8234 09.07.2011-18:00:00 8.8033 09.07.2011-19:00:00 8.8033 09.07.2011-20:00:00 8.7933 09.07.2011-21:00:00 8.7933 09.07.2011-22:00:00 8.7933 09.07.2011-23:00:00 8.7832 09.08.2011-00:00:00 8.7782 09.08.2011-01:00:00 8.7782 09.08.2011-02:00:00 8.7782 09.08.2011-03:00:00 8.7782 09.08.2011-04:00:00 8.7681 09.08.2011-05:00:00 8.7631 09.08.2011-06:00:00 8.7581 09.08.2011-07:00:00 8.7581 09.08.2011-08:00:00 8.7430 09.08.2011-09:00:00 8.7380 09.08.2011-10:00:00 8.7280 09.08.2011-11:00:00 8.7280 09.08.2011-12:00:00 8.7179 09.08.2011-13:00:00 8.7029 09.08.2011-14:00:00 8.7029 09.08.2011-15:00:00 8.6828 09.08.2011-16:00:00 8.6777 09.08.2011-17:00:00 8.6727 09.08.2011-18:00:00 8.6727 09.08.2011-19:00:00 8.6677 09.08.2011-20:00:00 8.6526 09.08.2011-21:00:00 8.6526 09.08.2011-22:00:00 8.6426 09.08.2011-23:00:00 8.6275 09.09.2011-00:00:00 8.6326 09.09.2011-01:00:00 8.6326 09.09.2011-02:00:00 8.6326 09.09.2011-03:00:00 8.6326 09.09.2011-04:00:00 8.6326 09.09.2011-05:00:00 8.6326 09.09.2011-06:00:00 8.6175 09.09.2011-07:00:00 8.6074 09.09.2011-08:00:00 8.5924 09.09.2011-09:00:00 8.5874 09.09.2011-10:00:00 8.5823 09.09.2011-11:00:00 8.5622 09.09.2011-12:00:00 8.5572 09.09.2011-13:00:00 8.5522 09.09.2011-14:00:00 8.5371 09.09.2011-15:00:00 8.5271 09.09.2011-16:00:00 8.5221 09.09.2011-17:00:00 8.5221 09.09.2011-18:00:00 8.5170 09.09.2011-19:00:00 8.5170 09.09.2011-20:00:00 8.5120 09.09.2011-21:00:00 8.5120 09.09.2011-22:00:00 8.5120 09.09.2011-23:00:00 8.5070 09.10.2011-00:00:00 8.5070 09.10.2011-01:00:00 8.4970 09.10.2011-02:00:00 8.4919 09.10.2011-03:00:00 8.4869 09.10.2011-04:00:00 8.4819 09.10.2011-05:00:00 8.4819 09.10.2011-06:00:00 8.4719 09.10.2011-07:00:00 8.4668 09.10.2011-08:00:00 8.4568 09.10.2011-09:00:00 8.4518 09.10.2011-10:00:00 8.4417 09.10.2011-11:00:00 8.4317 09.10.2011-12:00:00 8.4317 09.10.2011-13:00:00 8.4216 09.10.2011-14:00:00 8.4166 09.10.2011-15:00:00 8.4066 09.10.2011-16:00:00 8.4066 09.10.2011-17:00:00 8.3965 09.10.2011-18:00:00 8.3915 09.10.2011-19:00:00 8.3915 09.10.2011-20:00:00 8.3915 09.10.2011-21:00:00 8.3664 09.10.2011-22:00:00 8.3664 09.10.2011-23:00:00 8.3664 09.11.2011-00:00:00 8.3664 09.11.2011-01:00:00 8.3664 09.11.2011-02:00:00 8.3614 09.11.2011-03:00:00 8.3463 09.11.2011-04:00:00 8.3413 09.11.2011-05:00:00 8.3463 09.11.2011-06:00:00 8.3363 09.11.2011-07:00:00 8.3212 09.11.2011-08:00:00 8.3112 09.11.2011-09:00:00 8.3011 09.11.2011-10:00:00 8.3011 09.11.2011-11:00:00 8.2961 09.11.2011-12:00:00 8.2961 09.11.2011-13:00:00 8.2860 09.11.2011-14:00:00 8.2760 09.11.2011-15:00:00 8.2810 09.11.2011-16:00:00 8.2760 09.11.2011-17:00:00 8.2710 09.11.2011-18:00:00 8.2710 09.11.2011-19:00:00 8.2660 09.11.2011-20:00:00 8.2660 09.11.2011-21:00:00 8.2609 09.11.2011-22:00:00 8.2609 09.11.2011-23:00:00 8.2509 09.12.2011-00:00:00 8.2559 09.12.2011-01:00:00 8.2559 09.12.2011-02:00:00 8.2559 09.12.2011-03:00:00 8.2509 09.12.2011-04:00:00 8.2459 09.12.2011-05:00:00 8.2358 09.12.2011-06:00:00 8.2308 09.12.2011-07:00:00 8.2208 09.12.2011-08:00:00 8.2107 09.12.2011-09:00:00 8.1906 09.12.2011-10:00:00 8.1806 09.12.2011-11:00:00 8.1655 09.12.2011-12:00:00 8.1655 09.12.2011-13:00:00 8.1555 09.12.2011-14:00:00 8.1404 09.12.2011-15:00:00 8.1404 09.12.2011-16:00:00 8.1203 09.12.2011-17:00:00 8.1053 09.12.2011-18:00:00 8.1002 09.12.2011-19:00:00 8.1002 09.12.2011-20:00:00 8.1002 09.12.2011-21:00:00 8.1053 09.12.2011-22:00:00 8.0952 09.12.2011-23:00:00 8.1002 09.13.2011-00:00:00 8.0902 09.13.2011-01:00:00 8.0902 09.13.2011-02:00:00 8.0952 09.13.2011-03:00:00 8.0852 09.13.2011-04:00:00 8.0852 09.13.2011-05:00:00 8.0852 09.13.2011-06:00:00 8.0852 09.13.2011-07:00:00 8.0801 09.13.2011-08:00:00 8.0801 09.13.2011-09:00:00 8.0801 09.13.2011-10:00:00 8.0701 09.13.2011-11:00:00 8.0701 09.13.2011-12:00:00 8.0651 09.13.2011-13:00:00 8.0601 09.13.2011-14:00:00 8.0601 09.13.2011-15:00:00 8.0450 09.13.2011-16:00:00 8.0299 09.13.2011-17:00:00 8.0299 09.13.2011-18:00:00 8.0299 09.13.2011-19:00:00 8.0350 09.13.2011-20:00:00 8.0350 09.13.2011-21:00:00 8.0299 09.13.2011-22:00:00 8.0299 09.13.2011-23:00:00 8.0350 09.14.2011-00:00:00 8.0350 09.14.2011-01:00:00 8.0350 09.14.2011-02:00:00 8.0400 09.14.2011-03:00:00 8.0450 09.14.2011-04:00:00 8.0450 09.14.2011-05:00:00 8.0450 09.14.2011-06:00:00 8.0450 09.14.2011-07:00:00 8.0350 09.14.2011-08:00:00 8.0350 09.14.2011-09:00:00 8.0249 09.14.2011-10:00:00 8.0149 09.14.2011-11:00:00 7.9998 09.14.2011-12:00:00 7.9898 09.14.2011-13:00:00 7.9898 09.14.2011-14:00:00 7.9797 09.14.2011-15:00:00 7.9697 09.14.2011-16:00:00 7.9646 09.14.2011-17:00:00 7.9646 09.14.2011-18:00:00 7.9646 09.14.2011-19:00:00 7.9646 09.14.2011-20:00:00 7.9646 09.14.2011-21:00:00 7.9646 09.14.2011-22:00:00 7.9596 09.14.2011-23:00:00 7.9646 09.15.2011-00:00:00 7.9697 09.15.2011-01:00:00 7.9646 09.15.2011-02:00:00 7.9596 09.15.2011-03:00:00 7.9646 09.15.2011-04:00:00 7.9646 09.15.2011-05:00:00 7.9646 09.15.2011-06:00:00 7.9697 09.15.2011-07:00:00 7.9596 09.15.2011-08:00:00 7.9646 09.15.2011-09:00:00 7.9596 09.15.2011-10:00:00 7.9596 09.15.2011-11:00:00 7.9596 09.15.2011-12:00:00 7.9596 09.15.2011-13:00:00 7.9596 09.15.2011-14:00:00 7.9596 09.15.2011-15:00:00 7.9546 09.15.2011-16:00:00 7.9496 09.15.2011-17:00:00 7.9395 09.15.2011-18:00:00 7.9395 09.15.2011-19:00:00 7.9395 09.15.2011-20:00:00 7.9546 09.15.2011-21:00:00 8.0048 09.15.2011-22:00:00 8.0149 09.15.2011-23:00:00 8.0199 09.16.2011-00:00:00 8.0199 09.16.2011-01:00:00 8.0199 09.16.2011-02:00:00 8.0299 09.16.2011-03:00:00 8.0350 09.16.2011-04:00:00 8.0400 09.16.2011-05:00:00 8.0500 09.16.2011-06:00:00 8.0550 09.16.2011-07:00:00 8.0500 09.16.2011-08:00:00 8.0500 09.16.2011-09:00:00 8.0450 09.16.2011-10:00:00 8.0350 09.16.2011-11:00:00 8.0249 09.16.2011-12:00:00 8.0299 09.16.2011-13:00:00 8.0350 09.16.2011-14:00:00 8.0350 09.16.2011-15:00:00 8.0350 09.16.2011-16:00:00 8.0350 09.16.2011-17:00:00 8.0249 09.16.2011-18:00:00 8.0249 09.16.2011-19:00:00 8.0350 09.16.2011-20:00:00 8.0299 09.16.2011-21:00:00 8.0249 09.16.2011-22:00:00 8.0299 09.16.2011-23:00:00 8.0400 09.17.2011-00:00:00 8.0400 09.17.2011-01:00:00 8.0350 09.17.2011-02:00:00 8.0350 09.17.2011-03:00:00 8.0350 09.17.2011-04:00:00 8.0350 09.17.2011-05:00:00 8.0350 09.17.2011-06:00:00 8.0249 09.17.2011-07:00:00 8.0249 09.17.2011-08:00:00 8.0199 09.17.2011-09:00:00 8.0249 09.17.2011-10:00:00 8.0199 09.17.2011-11:00:00 8.0199 09.17.2011-12:00:00 8.0098 09.17.2011-13:00:00 8.0098 09.17.2011-14:00:00 8.0048 09.17.2011-15:00:00 8.0048 09.17.2011-16:00:00 8.0149 09.17.2011-17:00:00 8.0149 09.17.2011-18:00:00 8.0149 09.17.2011-19:00:00 8.0199 09.17.2011-20:00:00 8.0149 09.17.2011-21:00:00 8.0299 09.17.2011-22:00:00 8.1002 09.17.2011-23:00:00 8.1505 09.18.2011-00:00:00 8.2308 09.18.2011-01:00:00 8.3262 09.18.2011-02:00:00 8.4116 09.18.2011-03:00:00 8.5170 09.18.2011-04:00:00 8.5371 09.18.2011-05:00:00 8.5572 09.18.2011-06:00:00 8.6828 09.18.2011-07:00:00 9.1096 09.18.2011-08:00:00 9.4612 09.18.2011-09:00:00 9.6871 09.18.2011-10:00:00 9.7625 09.18.2011-11:00:00 9.9533 09.18.2011-12:00:00 10.1441 09.18.2011-13:00:00 10.3299 09.18.2011-14:00:00 10.5860 09.18.2011-15:00:00 10.7618 09.18.2011-16:00:00 10.8823 09.18.2011-17:00:00 10.9677 09.18.2011-18:00:00 11.0430 09.18.2011-19:00:00 11.1435 09.18.2011-20:00:00 11.2389 09.18.2011-21:00:00 11.3142 09.18.2011-22:00:00 11.3795 09.18.2011-23:00:00 11.4147 09.19.2011-00:00:00 11.4649 09.19.2011-01:00:00 11.5603 09.19.2011-02:00:00 11.6657 09.19.2011-03:00:00 11.7260 09.19.2011-04:00:00 11.7812 09.19.2011-05:00:00 11.8164 09.19.2011-06:00:00 11.8415 09.19.2011-07:00:00 11.8917 09.19.2011-08:00:00 11.9369 09.19.2011-09:00:00 11.9620 09.19.2011-10:00:00 12.0022 09.19.2011-11:00:00 12.0374 09.19.2011-12:00:00 12.0725 09.19.2011-13:00:00 12.0675 09.19.2011-14:00:00 12.0876 09.19.2011-15:00:00 12.1227 09.19.2011-16:00:00 12.1478 09.19.2011-17:00:00 12.1478 09.19.2011-18:00:00 12.1730 09.19.2011-19:00:00 12.2081 09.19.2011-20:00:00 12.2332 09.19.2011-21:00:00 12.2382 09.19.2011-22:00:00 12.2834 09.19.2011-23:00:00 12.2834 09.20.2011-00:00:00 12.3035 09.20.2011-01:00:00 12.3136 09.20.2011-02:00:00 12.3136 09.20.2011-03:00:00 12.3487 09.20.2011-04:00:00 12.3688 09.20.2011-05:00:00 12.3939 09.20.2011-06:00:00 12.4040 09.20.2011-07:00:00 12.4190 09.20.2011-08:00:00 12.4341 09.20.2011-09:00:00 12.4291 09.20.2011-10:00:00 12.4190 09.20.2011-11:00:00 12.4140 09.20.2011-12:00:00 12.4190 09.20.2011-13:00:00 12.4190 09.20.2011-14:00:00 12.4190 09.20.2011-15:00:00 12.4341 09.20.2011-16:00:00 12.4240 09.20.2011-17:00:00 12.4291 09.20.2011-18:00:00 12.4291 09.20.2011-19:00:00 12.4441 09.20.2011-20:00:00 12.4441 09.20.2011-21:00:00 12.4391 09.20.2011-22:00:00 12.4391 09.20.2011-23:00:00 12.4341 09.21.2011-00:00:00 12.4391 09.21.2011-01:00:00 12.4441 09.21.2011-02:00:00 12.4441 09.21.2011-03:00:00 12.4441 09.21.2011-04:00:00 12.4441 09.21.2011-05:00:00 12.4391 09.21.2011-06:00:00 12.4291 09.21.2011-07:00:00 12.4240 09.21.2011-08:00:00 12.4240 09.21.2011-09:00:00 12.4190 09.21.2011-10:00:00 12.3989 09.21.2011-11:00:00 12.3839 09.21.2011-12:00:00 12.3839 09.21.2011-13:00:00 12.3788 09.21.2011-14:00:00 12.3738 09.21.2011-15:00:00 12.3638 09.21.2011-16:00:00 12.3638 09.21.2011-17:00:00 12.3487 09.21.2011-18:00:00 12.3387 09.21.2011-19:00:00 12.3236 09.21.2011-20:00:00 12.3186 09.21.2011-21:00:00 12.3186 09.21.2011-22:00:00 12.3186 09.21.2011-23:00:00 12.3136 09.22.2011-00:00:00 12.2935 09.22.2011-01:00:00 12.2935 09.22.2011-02:00:00 12.2885 09.22.2011-03:00:00 12.2885 09.22.2011-04:00:00 12.2834 09.22.2011-05:00:00 12.2633 09.22.2011-06:00:00 12.2684 09.22.2011-07:00:00 12.2533 09.22.2011-08:00:00 12.2433 09.22.2011-09:00:00 12.2382 09.22.2011-10:00:00 12.2131 09.22.2011-11:00:00 12.1780 09.22.2011-12:00:00 12.1579 09.22.2011-13:00:00 12.1428 09.22.2011-14:00:00 12.1278 09.22.2011-15:00:00 12.1026 09.22.2011-16:00:00 12.0826 09.22.2011-17:00:00 12.0675 09.22.2011-18:00:00 12.0625 09.22.2011-19:00:00 12.0374 09.22.2011-20:00:00 12.0323 09.22.2011-21:00:00 12.0223 09.22.2011-22:00:00 12.0173 09.22.2011-23:00:00 12.0123 09.23.2011-00:00:00 11.9972 09.23.2011-01:00:00 11.9821 09.23.2011-02:00:00 11.9721 09.23.2011-03:00:00 11.9570 09.23.2011-04:00:00 11.9470 09.23.2011-05:00:00 11.9419 09.23.2011-06:00:00 11.9118 09.23.2011-07:00:00 11.9118 09.23.2011-08:00:00 11.8917 09.23.2011-09:00:00 11.8465 09.23.2011-10:00:00 11.8264 09.23.2011-11:00:00 11.7963 09.23.2011-12:00:00 11.7863 09.23.2011-13:00:00 11.7712 09.23.2011-14:00:00 11.7411 09.23.2011-15:00:00 11.7310 09.23.2011-16:00:00 11.7109 09.23.2011-17:00:00 11.6808 09.23.2011-18:00:00 11.6657 09.23.2011-19:00:00 11.6557 09.23.2011-20:00:00 11.6607 09.23.2011-21:00:00 11.6507 09.23.2011-22:00:00 11.6356 09.23.2011-23:00:00 11.6256 09.24.2011-00:00:00 11.5904 09.24.2011-01:00:00 11.5754 09.24.2011-02:00:00 11.5653 09.24.2011-03:00:00 11.5603 09.24.2011-04:00:00 11.5553 09.24.2011-05:00:00 11.5452 09.24.2011-06:00:00 11.5302 09.24.2011-07:00:00 11.5101 09.24.2011-08:00:00 11.4950 09.24.2011-09:00:00 11.4699 09.24.2011-10:00:00 11.4498 09.24.2011-11:00:00 11.4347 09.24.2011-12:00:00 11.4247 09.24.2011-13:00:00 11.4147 09.24.2011-14:00:00 11.3745 09.24.2011-15:00:00 11.3494 09.24.2011-16:00:00 11.3293 09.24.2011-17:00:00 11.3092 09.24.2011-18:00:00 11.2992 09.24.2011-19:00:00 11.2941 09.24.2011-20:00:00 11.2891 09.24.2011-21:00:00 11.2740 09.24.2011-22:00:00 11.2590 09.24.2011-23:00:00 11.2590 09.25.2011-00:00:00 11.2540 09.25.2011-01:00:00 11.2389 09.25.2011-02:00:00 11.2389 09.25.2011-03:00:00 11.2339 09.25.2011-04:00:00 11.2288 09.25.2011-05:00:00 11.2740 09.25.2011-06:00:00 11.2992 09.25.2011-07:00:00 11.3042 09.25.2011-08:00:00 11.2992 09.25.2011-09:00:00 11.2740 09.25.2011-10:00:00 11.2740 09.25.2011-11:00:00 11.2740 09.25.2011-12:00:00 11.2690 09.25.2011-13:00:00 11.3695 09.25.2011-14:00:00 11.5754 09.25.2011-15:00:00 11.9118 09.25.2011-16:00:00 12.0022 09.25.2011-17:00:00 12.0173 09.25.2011-18:00:00 12.0574 09.25.2011-19:00:00 12.0775 09.25.2011-20:00:00 12.0725 09.25.2011-21:00:00 12.0826 09.25.2011-22:00:00 12.0926 09.25.2011-23:00:00 12.1328 09.26.2011-00:00:00 12.1378 09.26.2011-01:00:00 12.1428 09.26.2011-02:00:00 12.1629 09.26.2011-03:00:00 12.1780 09.26.2011-04:00:00 12.1930 09.26.2011-05:00:00 12.2131 09.26.2011-06:00:00 12.2232 09.26.2011-07:00:00 12.2332 09.26.2011-08:00:00 12.2382 09.26.2011-09:00:00 12.2433 09.26.2011-10:00:00 12.2332 09.26.2011-11:00:00 12.2433 09.26.2011-12:00:00 12.2483 09.26.2011-13:00:00 12.2382 09.26.2011-14:00:00 12.2433 09.26.2011-15:00:00 12.2483 09.26.2011-16:00:00 12.2533 09.26.2011-17:00:00 12.2433 09.26.2011-18:00:00 12.2433 09.26.2011-19:00:00 12.2483 09.26.2011-20:00:00 12.2633 09.26.2011-21:00:00 12.6952 09.26.2011-22:00:00 13.2426 09.26.2011-23:00:00 13.4636 09.27.2011-00:00:00 13.9406 09.27.2011-01:00:00 14.3474 09.27.2011-02:00:00 14.8144 09.27.2011-03:00:00 15.3016 09.27.2011-04:00:00 15.5677 09.27.2011-05:00:00 15.8037 09.27.2011-06:00:00 15.9695 09.27.2011-07:00:00 16.1101 09.27.2011-08:00:00 16.1954 09.27.2011-09:00:00 16.3110 09.27.2011-10:00:00 16.4114 09.27.2011-11:00:00 16.5118 09.27.2011-12:00:00 16.5972 09.27.2011-13:00:00 16.6324 09.27.2011-14:00:00 16.7027 09.27.2011-15:00:00 16.7428 09.27.2011-16:00:00 16.7880 09.27.2011-17:00:00 16.8232 09.27.2011-18:00:00 16.8583 09.27.2011-19:00:00 16.8935 09.27.2011-20:00:00 16.9236 09.27.2011-21:00:00 16.9487 09.27.2011-22:00:00 16.9789 09.27.2011-23:00:00 16.9989 09.28.2011-00:00:00 17.0190 09.28.2011-01:00:00 17.0391 09.28.2011-02:00:00 17.0793 09.28.2011-03:00:00 17.0994 09.28.2011-04:00:00 17.1144 09.28.2011-05:00:00 17.1546 09.28.2011-06:00:00 17.1697 09.28.2011-07:00:00 17.1647 09.28.2011-08:00:00 17.1797 09.28.2011-09:00:00 17.1948 09.28.2011-10:00:00 17.2249 09.28.2011-11:00:00 17.2199 09.28.2011-12:00:00 17.2249 09.28.2011-13:00:00 17.2149 09.28.2011-14:00:00 17.2099 09.28.2011-15:00:00 17.2048 09.28.2011-16:00:00 17.2149 09.28.2011-17:00:00 17.2199 09.28.2011-18:00:00 17.2299 09.28.2011-19:00:00 17.2450 09.28.2011-20:00:00 17.2400 09.28.2011-21:00:00 17.2400 09.28.2011-22:00:00 17.2400 09.28.2011-23:00:00 17.2400 09.29.2011-00:00:00 17.2500 09.29.2011-01:00:00 17.2350 09.29.2011-02:00:00 17.2299 09.29.2011-03:00:00 17.2400 09.29.2011-04:00:00 17.2400 09.29.2011-05:00:00 17.2249 09.29.2011-06:00:00 17.2350 09.29.2011-07:00:00 17.2149 09.29.2011-08:00:00 17.1848 09.29.2011-09:00:00 17.1797 09.29.2011-10:00:00 17.1596 09.29.2011-11:00:00 17.1647 09.29.2011-12:00:00 17.1596 09.29.2011-13:00:00 17.1446 09.29.2011-14:00:00 17.1496 09.29.2011-15:00:00 17.1546 09.29.2011-16:00:00 17.1446 09.29.2011-17:00:00 17.1094 09.29.2011-18:00:00 17.1094 09.29.2011-19:00:00 17.1094 09.29.2011-20:00:00 17.0994 09.29.2011-21:00:00 17.0893 09.29.2011-22:00:00 17.0893 09.29.2011-23:00:00 17.0843 09.30.2011-00:00:00 17.0743 09.30.2011-01:00:00 17.0693 09.30.2011-02:00:00 17.0693 09.30.2011-03:00:00 17.0592 09.30.2011-04:00:00 17.0492 09.30.2011-05:00:00 17.0391 09.30.2011-06:00:00 17.0190 09.30.2011-07:00:00 17.0090 09.30.2011-08:00:00 17.0190 09.30.2011-09:00:00 17.0241 09.30.2011-10:00:00 17.0190 09.30.2011-11:00:00 16.9738 09.30.2011-12:00:00 16.9588 09.30.2011-13:00:00 16.9236 09.30.2011-14:00:00 16.8734 09.30.2011-15:00:00 16.8583 09.30.2011-16:00:00 16.8433 09.30.2011-17:00:00 16.8232 09.30.2011-18:00:00 16.8081 09.30.2011-19:00:00 16.8031 09.30.2011-20:00:00 16.7830 09.30.2011-21:00:00 16.7730 09.30.2011-22:00:00 16.7428 09.30.2011-23:00:00 16.7378 10.01.2011-00:00:00 16.7378 10.01.2011-01:00:00 16.7981 10.01.2011-02:00:00 16.9086 10.01.2011-03:00:00 16.9588 10.01.2011-04:00:00 16.9889 10.01.2011-05:00:00 17.0090 10.01.2011-06:00:00 17.0040 10.01.2011-07:00:00 16.9939 10.01.2011-08:00:00 16.9989 10.01.2011-09:00:00 16.9989 10.01.2011-10:00:00 16.9989 10.01.2011-11:00:00 17.0040 10.01.2011-12:00:00 17.0090 10.01.2011-13:00:00 17.0040 10.01.2011-14:00:00 17.0090 10.01.2011-15:00:00 17.0140 10.01.2011-16:00:00 17.0140 10.01.2011-17:00:00 17.0341 10.01.2011-18:00:00 17.0592 10.01.2011-19:00:00 17.0994 10.01.2011-20:00:00 17.1195 10.01.2011-21:00:00 17.1496 10.01.2011-22:00:00 17.1596 10.01.2011-23:00:00 17.1697 10.02.2011-00:00:00 17.1747 10.02.2011-01:00:00 17.1797 10.02.2011-02:00:00 17.1848 10.02.2011-03:00:00 17.1848 10.02.2011-04:00:00 17.1998 10.02.2011-05:00:00 17.1948 10.02.2011-06:00:00 17.1998 10.02.2011-07:00:00 17.1998 10.02.2011-08:00:00 17.1998 10.02.2011-09:00:00 17.1948 10.02.2011-10:00:00 17.1848 10.02.2011-11:00:00 17.1797 10.02.2011-12:00:00 17.1747 10.02.2011-13:00:00 17.1797 10.02.2011-14:00:00 17.1697 10.02.2011-15:00:00 17.1697 10.02.2011-16:00:00 17.1596 10.02.2011-17:00:00 17.1546 10.02.2011-18:00:00 17.1596 10.02.2011-19:00:00 17.1596 10.02.2011-20:00:00 17.1596 10.02.2011-21:00:00 17.1446 10.02.2011-22:00:00 17.1496 10.02.2011-23:00:00 17.1446 10.03.2011-00:00:00 17.1295 10.03.2011-01:00:00 17.1144 10.03.2011-02:00:00 17.1094 10.03.2011-03:00:00 17.1396 10.03.2011-04:00:00 17.2400 10.03.2011-05:00:00 17.3806 10.03.2011-06:00:00 17.4409 10.03.2011-07:00:00 17.5413 10.03.2011-08:00:00 17.5664 10.03.2011-09:00:00 17.6016 10.03.2011-10:00:00 17.6066 10.03.2011-11:00:00 17.6066 10.03.2011-12:00:00 17.6066 10.03.2011-13:00:00 17.6116 10.03.2011-14:00:00 17.6166 10.03.2011-15:00:00 17.6217 10.03.2011-16:00:00 17.6166 10.03.2011-17:00:00 17.6217 10.03.2011-18:00:00 17.6267 10.03.2011-19:00:00 17.6267 10.03.2011-20:00:00 17.6468 10.03.2011-21:00:00 17.6518 10.03.2011-22:00:00 17.6719 10.03.2011-23:00:00 17.6769 10.04.2011-00:00:00 17.6920 10.04.2011-01:00:00 17.6869 10.04.2011-02:00:00 17.6970 10.04.2011-03:00:00 17.6970 10.04.2011-04:00:00 17.7070 10.04.2011-05:00:00 17.7070 10.04.2011-06:00:00 17.7020 10.04.2011-07:00:00 17.7070 10.04.2011-08:00:00 17.7221 10.04.2011-09:00:00 17.7120 10.04.2011-10:00:00 17.7120 10.04.2011-11:00:00 17.7070 10.04.2011-12:00:00 17.7070 10.04.2011-13:00:00 17.7070 10.04.2011-14:00:00 17.7070 10.04.2011-15:00:00 17.6920 10.04.2011-16:00:00 17.6920 10.04.2011-17:00:00 17.6970 10.04.2011-18:00:00 17.7120 10.04.2011-19:00:00 17.7221 10.04.2011-20:00:00 17.7422 10.04.2011-21:00:00 17.7522 10.04.2011-22:00:00 17.7824 10.04.2011-23:00:00 17.7924 10.05.2011-00:00:00 17.7974 10.05.2011-01:00:00 17.7974 10.05.2011-02:00:00 17.7824 10.05.2011-03:00:00 17.7924 10.05.2011-04:00:00 17.7824 10.05.2011-05:00:00 17.8225 10.05.2011-06:00:00 17.8627 10.05.2011-07:00:00 17.8778 10.05.2011-08:00:00 17.8878 10.05.2011-09:00:00 17.9230 10.05.2011-10:00:00 17.9431 10.05.2011-11:00:00 17.9682 10.05.2011-12:00:00 17.9782 10.05.2011-13:00:00 17.9782 10.05.2011-14:00:00 17.9782 10.05.2011-15:00:00 17.9832 10.05.2011-16:00:00 18.0083 10.05.2011-17:00:00 18.0385 10.05.2011-18:00:00 18.0385 10.05.2011-19:00:00 18.0435 10.05.2011-20:00:00 18.0435 10.05.2011-21:00:00 18.0385 10.05.2011-22:00:00 18.0385 10.05.2011-23:00:00 18.0586 10.06.2011-00:00:00 18.0535 10.06.2011-01:00:00 18.0535 10.06.2011-02:00:00 18.0435 10.06.2011-03:00:00 18.0435 10.06.2011-04:00:00 18.0435 10.06.2011-05:00:00 18.0334 10.06.2011-06:00:00 18.0334 10.06.2011-07:00:00 18.0284 10.06.2011-08:00:00 18.0284 10.06.2011-09:00:00 18.0184 10.06.2011-10:00:00 18.0083 10.06.2011-11:00:00 18.0134 10.06.2011-12:00:00 18.0033 10.06.2011-13:00:00 18.0033 10.06.2011-14:00:00 17.9933 10.06.2011-15:00:00 17.9933 10.06.2011-16:00:00 17.9882 10.06.2011-17:00:00 17.9782 10.06.2011-18:00:00 17.9631 10.06.2011-19:00:00 17.9380 10.06.2011-20:00:00 17.9280 10.06.2011-21:00:00 17.9129 10.06.2011-22:00:00 17.9029 10.06.2011-23:00:00 17.9029 10.07.2011-00:00:00 17.9029 10.07.2011-01:00:00 17.8928 10.07.2011-02:00:00 17.8878 10.07.2011-03:00:00 17.8878 10.07.2011-04:00:00 17.8577 10.07.2011-05:00:00 17.8527 10.07.2011-06:00:00 17.8275 10.07.2011-07:00:00 17.8024 10.07.2011-08:00:00 17.7974 10.07.2011-09:00:00 17.7874 10.07.2011-10:00:00 17.7673 10.07.2011-11:00:00 17.7673 10.07.2011-12:00:00 17.7572 10.07.2011-13:00:00 17.8175 10.07.2011-14:00:00 17.8275 10.07.2011-15:00:00 17.8577 10.07.2011-16:00:00 17.8577 10.07.2011-17:00:00 17.8727 10.07.2011-18:00:00 17.8677 10.07.2011-19:00:00 17.8677 10.07.2011-20:00:00 17.8727 10.07.2011-21:00:00 17.8677 10.07.2011-22:00:00 17.8577 10.07.2011-23:00:00 17.8677 10.08.2011-00:00:00 17.8727 10.08.2011-01:00:00 17.8727 10.08.2011-02:00:00 17.8677 10.08.2011-03:00:00 17.8677 10.08.2011-04:00:00 17.8677 10.08.2011-05:00:00 17.8727 10.08.2011-06:00:00 17.8677 10.08.2011-07:00:00 17.8577 10.08.2011-08:00:00 17.8577 10.08.2011-09:00:00 17.8577 10.08.2011-10:00:00 17.8577 10.08.2011-11:00:00 17.8577 10.08.2011-12:00:00 17.8426 10.08.2011-13:00:00 17.8275 10.08.2011-14:00:00 17.8175 10.08.2011-15:00:00 17.7974 10.08.2011-16:00:00 17.7824 10.08.2011-17:00:00 17.7723 10.08.2011-18:00:00 17.7673 10.08.2011-19:00:00 17.7572 10.08.2011-20:00:00 17.7572 10.08.2011-21:00:00 17.7372 10.08.2011-22:00:00 17.7271 10.08.2011-23:00:00 17.7171 10.09.2011-00:00:00 17.6970 10.09.2011-01:00:00 17.6869 10.09.2011-02:00:00 17.6719 10.09.2011-03:00:00 17.6669 10.09.2011-04:00:00 17.6769 10.09.2011-05:00:00 17.6719 10.09.2011-06:00:00 17.6669 10.09.2011-07:00:00 17.6669 10.09.2011-08:00:00 17.6568 10.09.2011-09:00:00 17.6468 10.09.2011-10:00:00 17.6417 10.09.2011-11:00:00 17.6367 10.09.2011-12:00:00 17.6217 10.09.2011-13:00:00 17.6217 10.09.2011-14:00:00 17.5965 10.09.2011-15:00:00 17.5765 10.09.2011-16:00:00 17.5614 10.09.2011-17:00:00 17.5413 10.09.2011-18:00:00 17.5313 10.09.2011-19:00:00 17.5212 10.09.2011-20:00:00 17.5162 10.09.2011-21:00:00 17.5162 10.09.2011-22:00:00 17.5162 10.09.2011-23:00:00 17.5112 10.10.2011-00:00:00 17.4861 10.10.2011-01:00:00 17.5011 10.10.2011-02:00:00 17.4861 10.10.2011-03:00:00 17.4961 10.10.2011-04:00:00 17.4760 10.10.2011-05:00:00 17.6317 10.10.2011-06:00:00 18.0837 10.10.2011-07:00:00 18.3197 10.10.2011-08:00:00 18.5206 10.10.2011-09:00:00 18.6110 10.10.2011-10:00:00 18.6762 10.10.2011-11:00:00 18.7767 10.10.2011-12:00:00 18.8369 10.10.2011-13:00:00 18.8620 10.10.2011-14:00:00 18.9173 10.10.2011-15:00:00 18.9324 10.10.2011-16:00:00 18.9725 10.10.2011-17:00:00 18.9776 10.10.2011-18:00:00 19.0027 10.10.2011-19:00:00 19.0077 10.10.2011-20:00:00 19.0328 10.10.2011-21:00:00 19.0479 10.10.2011-22:00:00 19.0629 10.10.2011-23:00:00 19.0679 10.11.2011-00:00:00 19.0830 10.11.2011-01:00:00 19.0880 10.11.2011-02:00:00 19.1232 10.11.2011-03:00:00 19.1383 10.11.2011-04:00:00 19.1583 10.11.2011-05:00:00 19.1885 10.11.2011-06:00:00 19.2136 10.11.2011-07:00:00 19.2738 10.11.2011-08:00:00 19.4295 10.11.2011-09:00:00 19.5601 10.11.2011-10:00:00 19.7308 10.11.2011-11:00:00 19.7861 10.11.2011-12:00:00 19.8413 10.11.2011-13:00:00 19.8865 10.11.2011-14:00:00 19.9317 10.11.2011-15:00:00 19.9669 10.11.2011-16:00:00 20.0472 10.11.2011-17:00:00 20.1175 10.11.2011-18:00:00 20.1577 10.11.2011-19:00:00 20.2029 10.11.2011-20:00:00 20.2531 10.11.2011-21:00:00 20.2581 10.11.2011-22:00:00 20.2983 10.11.2011-23:00:00 20.3586 10.12.2011-00:00:00 20.3837 10.12.2011-01:00:00 20.4038 10.12.2011-02:00:00 20.4138 10.12.2011-03:00:00 20.4289 10.12.2011-04:00:00 20.4389 10.12.2011-05:00:00 20.4640 10.12.2011-06:00:00 20.4791 10.12.2011-07:00:00 20.5243 10.12.2011-08:00:00 20.5444 10.12.2011-09:00:00 20.5494 10.12.2011-10:00:00 20.5594 10.12.2011-11:00:00 20.5795 10.12.2011-12:00:00 20.5845 10.12.2011-13:00:00 20.5946 10.12.2011-14:00:00 20.6046 10.12.2011-15:00:00 20.6147 10.12.2011-16:00:00 20.6147 10.12.2011-17:00:00 20.6247 10.12.2011-18:00:00 20.6348 10.12.2011-19:00:00 20.6348 10.12.2011-20:00:00 20.6448 10.12.2011-21:00:00 20.6498 10.12.2011-22:00:00 20.6498 10.12.2011-23:00:00 20.6498 10.13.2011-00:00:00 20.6498 10.13.2011-01:00:00 20.6548 10.13.2011-02:00:00 20.6800 10.13.2011-03:00:00 20.7000 10.13.2011-04:00:00 20.7051 10.13.2011-05:00:00 20.7101 10.13.2011-06:00:00 20.7051 10.13.2011-07:00:00 20.7000 10.13.2011-08:00:00 20.7051 10.13.2011-09:00:00 20.6950 10.13.2011-10:00:00 20.7051 10.13.2011-11:00:00 20.7000 10.13.2011-12:00:00 20.6900 10.13.2011-13:00:00 20.6900 10.13.2011-14:00:00 20.6800 10.13.2011-15:00:00 20.6800 10.13.2011-16:00:00 20.6749 10.13.2011-17:00:00 20.6699 10.13.2011-18:00:00 20.6498 10.13.2011-19:00:00 20.6498 10.13.2011-20:00:00 20.6398 10.13.2011-21:00:00 20.6247 10.13.2011-22:00:00 20.6247 10.13.2011-23:00:00 20.6046 10.14.2011-00:00:00 20.5996 10.14.2011-01:00:00 20.5896 10.14.2011-02:00:00 20.5845 10.14.2011-03:00:00 20.5745 10.14.2011-04:00:00 20.5795 10.14.2011-05:00:00 20.5745 10.14.2011-06:00:00 20.5695 10.14.2011-07:00:00 20.5645 10.14.2011-08:00:00 20.5544 10.14.2011-09:00:00 20.5494 10.14.2011-10:00:00 20.5393 10.14.2011-11:00:00 20.5343 10.14.2011-12:00:00 20.5142 10.14.2011-13:00:00 20.4942 10.14.2011-14:00:00 20.4791 10.14.2011-15:00:00 20.4640 10.14.2011-16:00:00 20.4540 10.14.2011-17:00:00 20.4238 10.14.2011-18:00:00 20.4238 10.14.2011-19:00:00 20.4188 10.14.2011-20:00:00 20.3987 10.14.2011-21:00:00 20.3887 10.14.2011-22:00:00 20.3786 10.14.2011-23:00:00 20.3636 10.15.2011-00:00:00 20.3485 10.15.2011-01:00:00 20.3234 10.15.2011-02:00:00 20.3033 10.15.2011-03:00:00 20.3033 10.15.2011-04:00:00 20.2883 10.15.2011-05:00:00 20.2933 10.15.2011-06:00:00 20.2883 10.15.2011-07:00:00 20.2732 10.15.2011-08:00:00 20.2581 10.15.2011-09:00:00 20.2431 10.15.2011-10:00:00 20.2380 10.15.2011-11:00:00 20.2079 10.15.2011-12:00:00 20.1979 10.15.2011-13:00:00 20.1878 10.15.2011-14:00:00 20.1476 10.15.2011-15:00:00 20.1426 10.15.2011-16:00:00 20.1175 10.15.2011-17:00:00 20.0974 10.15.2011-18:00:00 20.0824 10.15.2011-19:00:00 20.0773 10.15.2011-20:00:00 20.0723 10.15.2011-21:00:00 20.0522 10.15.2011-22:00:00 20.0372 10.15.2011-23:00:00 20.0171 10.16.2011-00:00:00 19.9970 10.16.2011-01:00:00 19.9869 10.16.2011-02:00:00 19.9568 10.16.2011-03:00:00 19.9468 10.16.2011-04:00:00 19.9217 10.16.2011-05:00:00 19.9116 10.16.2011-06:00:00 19.8966 10.16.2011-07:00:00 19.8815 10.16.2011-08:00:00 19.8614 10.16.2011-09:00:00 19.8614 10.16.2011-10:00:00 19.8514 10.16.2011-11:00:00 19.8062 10.16.2011-12:00:00 19.7861 10.16.2011-13:00:00 19.7660 10.16.2011-14:00:00 19.7308 10.16.2011-15:00:00 19.7107 10.16.2011-16:00:00 19.6706 10.16.2011-17:00:00 19.6505 10.16.2011-18:00:00 19.6153 10.16.2011-19:00:00 19.5802 10.16.2011-20:00:00 19.5601 10.16.2011-21:00:00 19.5400 10.16.2011-22:00:00 19.5199 10.16.2011-23:00:00 19.4998 10.17.2011-00:00:00 19.4747 10.17.2011-01:00:00 19.4396 10.17.2011-02:00:00 19.4145 10.17.2011-03:00:00 19.3693 10.17.2011-04:00:00 19.3391 10.17.2011-05:00:00 19.2990 10.17.2011-06:00:00 19.2789 10.17.2011-07:00:00 19.2387 10.17.2011-08:00:00 19.2035 10.17.2011-09:00:00 19.1734 10.17.2011-10:00:00 19.1433 10.17.2011-11:00:00 19.1131 10.17.2011-12:00:00 19.0679 10.17.2011-13:00:00 19.0127 10.17.2011-14:00:00 18.9776 10.17.2011-15:00:00 18.9625 10.17.2011-16:00:00 18.8972 10.17.2011-17:00:00 18.8620 10.17.2011-18:00:00 18.8219 10.17.2011-19:00:00 18.7968 10.17.2011-20:00:00 18.7516 10.17.2011-21:00:00 18.7265 10.17.2011-22:00:00 18.7164 10.17.2011-23:00:00 18.7064 10.18.2011-00:00:00 18.6913 10.18.2011-01:00:00 18.6712 10.18.2011-02:00:00 18.6562 10.18.2011-03:00:00 18.6310 10.18.2011-04:00:00 18.5858 10.18.2011-05:00:00 18.5658 10.18.2011-06:00:00 18.5507 10.18.2011-07:00:00 18.4754 10.18.2011-08:00:00 18.4452 10.18.2011-09:00:00 18.4101 10.18.2011-10:00:00 18.3699 10.18.2011-11:00:00 18.3448 10.18.2011-12:00:00 18.2946 10.18.2011-13:00:00 18.2645 10.18.2011-14:00:00 18.2444 10.18.2011-15:00:00 18.2042 10.18.2011-16:00:00 18.1690 10.18.2011-17:00:00 18.1289 10.18.2011-18:00:00 18.1038 10.18.2011-19:00:00 18.0937 10.18.2011-20:00:00 18.0586 10.18.2011-21:00:00 18.0385 10.18.2011-22:00:00 17.9983 10.18.2011-23:00:00 17.9431 10.19.2011-00:00:00 17.9129 10.19.2011-01:00:00 17.8828 10.19.2011-02:00:00 17.8727 10.19.2011-03:00:00 17.8476 10.19.2011-04:00:00 17.8175 10.19.2011-05:00:00 17.8024 10.19.2011-06:00:00 17.7924 10.19.2011-07:00:00 17.7824 10.19.2011-08:00:00 17.7522 10.19.2011-09:00:00 17.7070 10.19.2011-10:00:00 17.6769 10.19.2011-11:00:00 17.6468 10.19.2011-12:00:00 17.6267 10.19.2011-13:00:00 17.6066 10.19.2011-14:00:00 17.5815 10.19.2011-15:00:00 17.5463 10.19.2011-16:00:00 17.5413 10.19.2011-17:00:00 17.5313 10.19.2011-18:00:00 17.5162 10.19.2011-19:00:00 17.5062 10.19.2011-20:00:00 17.4610 10.19.2011-21:00:00 17.4358 10.19.2011-22:00:00 17.4258 10.19.2011-23:00:00 17.4208 10.20.2011-00:00:00 17.4007 10.20.2011-01:00:00 17.3756 10.20.2011-02:00:00 17.3655 10.20.2011-03:00:00 17.3455 10.20.2011-04:00:00 17.3404 10.20.2011-05:00:00 17.3354 10.20.2011-06:00:00 17.3053 10.20.2011-07:00:00 17.2852 10.20.2011-08:00:00 17.2802 10.20.2011-09:00:00 17.2751 10.20.2011-10:00:00 17.2551 10.20.2011-11:00:00 17.2299 10.20.2011-12:00:00 17.2099 10.20.2011-13:00:00 17.1998 10.20.2011-14:00:00 17.1697 10.20.2011-15:00:00 17.1546 10.20.2011-16:00:00 17.1546 10.20.2011-17:00:00 17.1496 10.20.2011-18:00:00 17.1345 10.20.2011-19:00:00 17.1245 10.20.2011-20:00:00 17.1245 10.20.2011-21:00:00 17.1195 10.20.2011-22:00:00 17.0994 10.20.2011-23:00:00 17.0893 10.21.2011-00:00:00 17.0843 10.21.2011-01:00:00 17.0743 10.21.2011-02:00:00 17.0693 10.21.2011-03:00:00 17.0492 10.21.2011-04:00:00 17.0241 10.21.2011-05:00:00 17.0190 10.21.2011-06:00:00 17.0190 10.21.2011-07:00:00 16.9939 10.21.2011-08:00:00 16.9789 10.21.2011-09:00:00 16.9638 10.21.2011-10:00:00 16.9487 10.21.2011-11:00:00 16.9286 10.21.2011-12:00:00 16.9186 10.21.2011-13:00:00 16.9086 10.21.2011-14:00:00 16.9086 10.21.2011-15:00:00 16.9136 10.21.2011-16:00:00 16.8985 10.21.2011-17:00:00 16.9839 10.21.2011-18:00:00 17.2601 10.21.2011-19:00:00 17.4358 10.21.2011-20:00:00 17.5011 10.21.2011-21:00:00 17.5664 10.21.2011-22:00:00 17.6317 10.21.2011-23:00:00 17.6869 10.22.2011-00:00:00 17.7321 10.22.2011-01:00:00 17.7773 10.22.2011-02:00:00 17.8225 10.22.2011-03:00:00 17.8527 10.22.2011-04:00:00 17.9029 10.22.2011-05:00:00 17.9983 10.22.2011-06:00:00 18.1088 10.22.2011-07:00:00 18.1791 10.22.2011-08:00:00 18.3096 10.22.2011-09:00:00 18.3900 10.22.2011-10:00:00 18.5155 10.22.2011-11:00:00 18.6863 10.22.2011-12:00:00 18.7867 10.22.2011-13:00:00 18.8620 10.22.2011-14:00:00 18.8922 10.22.2011-15:00:00 18.9273 10.22.2011-16:00:00 19.0227 10.22.2011-17:00:00 19.1935 10.22.2011-18:00:00 19.3944 10.22.2011-19:00:00 19.4998 10.22.2011-20:00:00 19.5450 10.22.2011-21:00:00 19.6254 10.22.2011-22:00:00 19.6806 10.22.2011-23:00:00 19.7208 10.23.2011-00:00:00 19.7710 10.23.2011-01:00:00 19.8112 10.23.2011-02:00:00 19.8262 10.23.2011-03:00:00 19.8514 10.23.2011-04:00:00 19.8714 10.23.2011-05:00:00 19.9066 10.23.2011-06:00:00 19.9217 10.23.2011-07:00:00 19.9317 10.23.2011-08:00:00 19.9367 10.23.2011-09:00:00 19.9468 10.23.2011-10:00:00 19.9618 10.23.2011-11:00:00 19.9618 10.23.2011-12:00:00 19.9568 10.23.2011-13:00:00 19.9518 10.23.2011-14:00:00 19.9669 10.23.2011-15:00:00 19.9669 10.23.2011-16:00:00 19.9669 10.23.2011-17:00:00 19.9669 10.23.2011-18:00:00 19.9618 10.23.2011-19:00:00 19.9618 10.23.2011-20:00:00 19.9618 10.23.2011-21:00:00 19.9518 10.23.2011-22:00:00 19.9518 10.23.2011-23:00:00 19.9518 10.24.2011-00:00:00 19.9367 10.24.2011-01:00:00 19.9317 10.24.2011-02:00:00 19.9267 10.24.2011-03:00:00 19.9267 10.24.2011-04:00:00 19.9166 10.24.2011-05:00:00 19.9217 10.24.2011-06:00:00 19.9116 10.24.2011-07:00:00 19.9066 10.24.2011-08:00:00 19.9116 10.24.2011-09:00:00 19.9116 10.24.2011-10:00:00 19.8966 10.24.2011-11:00:00 19.8966 10.24.2011-12:00:00 19.8966 10.24.2011-13:00:00 19.8915 10.24.2011-14:00:00 19.8865 10.24.2011-15:00:00 19.8815 10.24.2011-16:00:00 19.8714 10.24.2011-17:00:00 19.8614 10.24.2011-18:00:00 19.8463 10.24.2011-19:00:00 19.8463 10.24.2011-20:00:00 19.8262 10.24.2011-21:00:00 19.8212 10.24.2011-22:00:00 19.8011 10.24.2011-23:00:00 19.7961 10.25.2011-00:00:00 19.7861 10.25.2011-01:00:00 19.7710 10.25.2011-02:00:00 19.7610 10.25.2011-03:00:00 19.7559 10.25.2011-04:00:00 19.7509 10.25.2011-05:00:00 19.7359 10.25.2011-06:00:00 19.7208 10.25.2011-07:00:00 19.7107 10.25.2011-08:00:00 19.7107 10.25.2011-09:00:00 19.6907 10.25.2011-10:00:00 19.6706 10.25.2011-11:00:00 19.6655 10.25.2011-12:00:00 19.6455 10.25.2011-13:00:00 19.6404 10.25.2011-14:00:00 19.6354 10.25.2011-15:00:00 19.6254 10.25.2011-16:00:00 19.6254 10.25.2011-17:00:00 19.6153 10.25.2011-18:00:00 19.6053 10.25.2011-19:00:00 19.6003 10.25.2011-20:00:00 19.5852 10.25.2011-21:00:00 19.5852 10.25.2011-22:00:00 19.5701 10.25.2011-23:00:00 19.5400 10.26.2011-00:00:00 19.5249 10.26.2011-01:00:00 19.5199 10.26.2011-02:00:00 19.5199 10.26.2011-03:00:00 19.5149 10.26.2011-04:00:00 19.5048 10.26.2011-05:00:00 19.4948 10.26.2011-06:00:00 19.4948 10.26.2011-07:00:00 19.4797 10.26.2011-08:00:00 19.4647 10.26.2011-09:00:00 19.4546 10.26.2011-10:00:00 19.4245 10.26.2011-11:00:00 19.4044 10.26.2011-12:00:00 19.3793 10.26.2011-13:00:00 19.3642 10.26.2011-14:00:00 19.3592 10.26.2011-15:00:00 19.3592 10.26.2011-16:00:00 19.3492 10.26.2011-17:00:00 19.3391 10.26.2011-18:00:00 19.3190 10.26.2011-19:00:00 19.2638 10.26.2011-20:00:00 19.2437 10.26.2011-21:00:00 19.2286 10.26.2011-22:00:00 19.2236 10.26.2011-23:00:00 19.2136 10.27.2011-00:00:00 19.2086 10.27.2011-01:00:00 19.1885 10.27.2011-02:00:00 19.1734 10.27.2011-03:00:00 19.1483 10.27.2011-04:00:00 19.1433 10.27.2011-05:00:00 19.1383 10.27.2011-06:00:00 19.1232 10.27.2011-07:00:00 19.0931 10.27.2011-08:00:00 19.0730 10.27.2011-09:00:00 19.0629 10.27.2011-10:00:00 19.0328 10.27.2011-11:00:00 19.0127 10.27.2011-12:00:00 18.9826 10.27.2011-13:00:00 18.9725 10.27.2011-14:00:00 18.9625 10.27.2011-15:00:00 18.9324 10.27.2011-16:00:00 18.9324 10.27.2011-17:00:00 18.8972 10.27.2011-18:00:00 18.8872 10.27.2011-19:00:00 18.8721 10.27.2011-20:00:00 18.8470 10.27.2011-21:00:00 18.8169 10.27.2011-22:00:00 18.7917 10.27.2011-23:00:00 18.7717 10.28.2011-00:00:00 18.7717 10.28.2011-01:00:00 18.7516 10.28.2011-02:00:00 18.7214 10.28.2011-03:00:00 18.7064 10.28.2011-04:00:00 18.6913 10.28.2011-05:00:00 18.6712 10.28.2011-06:00:00 18.6562 10.28.2011-07:00:00 18.6160 10.28.2011-08:00:00 18.5808 10.28.2011-09:00:00 18.5708 10.28.2011-10:00:00 18.5758 10.28.2011-11:00:00 18.5658 10.28.2011-12:00:00 18.5607 10.28.2011-13:00:00 18.6009 10.28.2011-14:00:00 19.1282 10.28.2011-15:00:00 19.5952 10.28.2011-16:00:00 20.0824 10.28.2011-17:00:00 20.3887 10.28.2011-18:00:00 20.5896 10.28.2011-19:00:00 20.6599 10.28.2011-20:00:00 20.7352 10.28.2011-21:00:00 20.7653 10.28.2011-22:00:00 20.8356 10.28.2011-23:00:00 20.8758 10.29.2011-00:00:00 20.9160 10.29.2011-01:00:00 20.9310 10.29.2011-02:00:00 20.9662 10.29.2011-03:00:00 21.0064 10.29.2011-04:00:00 21.0466 10.29.2011-05:00:00 21.0666 10.29.2011-06:00:00 21.0817 10.29.2011-07:00:00 21.1018 10.29.2011-08:00:00 21.1068 10.29.2011-09:00:00 21.1169 10.29.2011-10:00:00 21.1319 10.29.2011-11:00:00 21.1520 10.29.2011-12:00:00 21.1621 10.29.2011-13:00:00 21.1621 10.29.2011-14:00:00 21.1570 10.29.2011-15:00:00 21.1671 10.29.2011-16:00:00 21.1621 10.29.2011-17:00:00 21.1671 10.29.2011-18:00:00 21.1671 10.29.2011-19:00:00 21.1721 10.29.2011-20:00:00 21.1721 10.29.2011-21:00:00 21.1771 10.29.2011-22:00:00 21.1771 10.29.2011-23:00:00 21.1872 10.30.2011-00:00:00 21.1922 10.30.2011-01:00:00 21.1972 10.30.2011-02:00:00 21.1821 10.30.2011-03:00:00 21.1771 10.30.2011-04:00:00 21.1821 10.30.2011-05:00:00 21.1872 10.30.2011-06:00:00 21.1771 10.30.2011-07:00:00 21.1721 10.30.2011-08:00:00 21.1721 10.30.2011-09:00:00 21.1771 10.30.2011-10:00:00 21.2073 10.30.2011-11:00:00 21.2223 10.30.2011-12:00:00 21.2474 10.30.2011-13:00:00 21.2625 10.30.2011-14:00:00 21.3328 10.30.2011-15:00:00 21.3880 10.30.2011-16:00:00 21.4081 10.30.2011-17:00:00 21.5035 10.30.2011-18:00:00 21.5437 10.30.2011-19:00:00 21.5990 10.30.2011-20:00:00 21.6442 10.30.2011-21:00:00 21.6793 10.30.2011-22:00:00 21.6994 10.30.2011-23:00:00 21.7094 10.31.2011-00:00:00 21.7195 10.31.2011-01:00:00 21.7195 10.31.2011-02:00:00 21.7195 10.31.2011-03:00:00 21.7094 10.31.2011-04:00:00 21.7195 10.31.2011-05:00:00 21.7195 10.31.2011-06:00:00 21.7295 10.31.2011-07:00:00 21.7295 10.31.2011-08:00:00 21.7295 10.31.2011-09:00:00 21.7295 10.31.2011-10:00:00 21.7295 10.31.2011-11:00:00 21.7195 10.31.2011-12:00:00 21.7295 10.31.2011-13:00:00 21.7295 10.31.2011-14:00:00 21.7345 10.31.2011-15:00:00 21.7345 10.31.2011-16:00:00 21.7396 10.31.2011-17:00:00 21.7496 10.31.2011-18:00:00 21.7546 10.31.2011-19:00:00 21.7597 10.31.2011-20:00:00 21.7546 10.31.2011-21:00:00 21.7446 10.31.2011-22:00:00 21.7496 10.31.2011-23:00:00 21.7345 11.01.2011-00:00:00 21.7345 11.01.2011-01:00:00 21.7295 11.01.2011-02:00:00 21.7295 11.01.2011-03:00:00 21.7145 11.01.2011-04:00:00 21.7094 11.01.2011-05:00:00 21.6994 11.01.2011-06:00:00 21.6893 11.01.2011-07:00:00 21.6893 11.01.2011-08:00:00 21.6893 11.01.2011-09:00:00 21.6693 11.01.2011-10:00:00 21.6642 11.01.2011-11:00:00 21.6693 11.01.2011-12:00:00 21.6642 11.01.2011-13:00:00 21.6391 11.01.2011-14:00:00 21.6341 11.01.2011-15:00:00 21.6241 11.01.2011-16:00:00 21.6090 11.01.2011-17:00:00 21.6090 11.01.2011-18:00:00 21.5839 11.01.2011-19:00:00 21.5738 11.01.2011-20:00:00 21.5638 11.01.2011-21:00:00 21.5487 11.01.2011-22:00:00 21.5437 11.01.2011-23:00:00 21.5437 11.02.2011-00:00:00 21.5387 11.02.2011-01:00:00 21.5236 11.02.2011-02:00:00 21.5136 11.02.2011-03:00:00 21.5086 11.02.2011-04:00:00 21.4935 11.02.2011-05:00:00 21.4935 11.02.2011-06:00:00 21.4885 11.02.2011-07:00:00 21.4885 11.02.2011-08:00:00 21.4634 11.02.2011-09:00:00 21.4533 11.02.2011-10:00:00 21.4433 11.02.2011-11:00:00 21.4232 11.02.2011-12:00:00 21.4131 11.02.2011-13:00:00 21.4031 11.02.2011-14:00:00 21.3931 11.02.2011-15:00:00 21.3730 11.02.2011-16:00:00 21.3579 11.02.2011-17:00:00 21.3328 11.02.2011-18:00:00 21.3228 11.02.2011-19:00:00 21.3529 11.02.2011-20:00:00 21.4383 11.02.2011-21:00:00 21.5387 11.02.2011-22:00:00 21.5638 11.02.2011-23:00:00 21.5738 11.03.2011-00:00:00 21.5638 11.03.2011-01:00:00 21.5789 11.03.2011-02:00:00 21.5889 11.03.2011-03:00:00 21.5990 11.03.2011-04:00:00 21.5939 11.03.2011-05:00:00 21.5939 11.03.2011-06:00:00 21.5839 11.03.2011-07:00:00 21.5789 11.03.2011-08:00:00 21.5789 11.03.2011-09:00:00 21.5337 11.03.2011-10:00:00 21.5236 11.03.2011-11:00:00 21.5286 11.03.2011-12:00:00 21.5236 11.03.2011-13:00:00 21.5186 11.03.2011-14:00:00 21.5035 11.03.2011-15:00:00 21.5035 11.03.2011-16:00:00 21.4885 11.03.2011-17:00:00 21.4734 11.03.2011-18:00:00 21.4332 11.03.2011-19:00:00 21.4232 11.03.2011-20:00:00 21.4182 11.03.2011-21:00:00 21.4131 11.03.2011-22:00:00 21.4031 11.03.2011-23:00:00 21.3880 11.04.2011-00:00:00 21.3780 11.04.2011-01:00:00 21.3680 11.04.2011-02:00:00 21.3629 11.04.2011-03:00:00 21.3479 11.04.2011-04:00:00 21.3378 11.04.2011-05:00:00 21.3177 11.04.2011-06:00:00 21.3177 11.04.2011-07:00:00 21.3027 11.04.2011-08:00:00 21.2876 11.04.2011-09:00:00 21.2725 11.04.2011-10:00:00 21.2575 11.04.2011-11:00:00 21.2625 11.04.2011-12:00:00 21.2474 11.04.2011-13:00:00 21.2374 11.04.2011-14:00:00 21.2273 11.04.2011-15:00:00 21.2022 11.04.2011-16:00:00 21.1771 11.04.2011-17:00:00 21.1369 11.04.2011-18:00:00 21.1269 11.04.2011-19:00:00 21.1269 11.04.2011-20:00:00 21.1018 11.04.2011-21:00:00 21.0867 11.04.2011-22:00:00 21.0566 11.04.2011-23:00:00 21.0365 11.05.2011-00:00:00 21.0214 11.05.2011-01:00:00 20.9863 11.05.2011-02:00:00 20.9562 11.05.2011-03:00:00 20.9411 11.05.2011-04:00:00 20.9310 11.05.2011-05:00:00 20.9260 11.05.2011-06:00:00 20.9009 11.05.2011-07:00:00 20.8859 11.05.2011-08:00:00 20.8808 11.05.2011-09:00:00 20.8708 11.05.2011-10:00:00 20.8507 11.05.2011-11:00:00 20.8005 11.05.2011-12:00:00 20.7804 11.05.2011-13:00:00 20.7503 11.05.2011-14:00:00 20.7452 11.05.2011-15:00:00 20.7252 11.05.2011-16:00:00 20.6950 11.05.2011-17:00:00 20.6749 11.05.2011-18:00:00 20.6448 11.05.2011-19:00:00 20.6297 11.05.2011-20:00:00 20.6147 11.05.2011-21:00:00 20.5845 11.05.2011-22:00:00 20.5494 11.05.2011-23:00:00 20.5193 11.06.2011-00:00:00 20.5142 11.06.2011-01:00:00 20.5042 11.06.2011-02:00:00 20.4942 11.06.2011-03:00:00 20.4741 11.06.2011-04:00:00 20.4690 11.06.2011-05:00:00 20.4540 11.06.2011-06:00:00 20.4439 11.06.2011-07:00:00 20.4138 11.06.2011-08:00:00 20.3987 11.06.2011-09:00:00 20.3686 11.06.2011-10:00:00 20.3636 11.06.2011-11:00:00 20.3485 11.06.2011-12:00:00 20.3134 11.06.2011-13:00:00 20.2983 11.06.2011-14:00:00 20.2732 11.06.2011-15:00:00 20.2481 11.06.2011-16:00:00 20.2230 11.06.2011-17:00:00 20.1979 11.06.2011-18:00:00 20.1778 11.06.2011-19:00:00 20.1627 11.06.2011-20:00:00 20.1476 11.06.2011-21:00:00 20.1175 11.06.2011-22:00:00 20.0773 11.06.2011-23:00:00 20.0623 11.07.2011-00:00:00 20.0372 11.07.2011-01:00:00 20.0271 11.07.2011-02:00:00 20.0171 11.07.2011-03:00:00 20.0020 11.07.2011-04:00:00 19.9719 11.07.2011-05:00:00 19.9618 11.07.2011-06:00:00 19.9317 11.07.2011-07:00:00 19.9217 11.07.2011-08:00:00 19.9217 11.07.2011-09:00:00 19.9066 11.07.2011-10:00:00 19.8865 11.07.2011-11:00:00 19.8564 11.07.2011-12:00:00 19.8413 11.07.2011-13:00:00 19.8313 11.07.2011-14:00:00 19.8514 11.07.2011-15:00:00 19.8564 11.07.2011-16:00:00 19.8564 11.07.2011-17:00:00 19.8614 11.07.2011-18:00:00 19.8463 11.07.2011-19:00:00 19.8262 11.07.2011-20:00:00 19.8363 11.07.2011-21:00:00 19.8413 11.07.2011-22:00:00 19.8363 11.07.2011-23:00:00 19.8212 11.08.2011-00:00:00 19.8062 11.08.2011-01:00:00 19.7961 11.08.2011-02:00:00 19.7710 11.08.2011-03:00:00 19.7509 11.08.2011-04:00:00 19.7359 11.08.2011-05:00:00 19.7208 11.08.2011-06:00:00 19.7057 11.08.2011-07:00:00 19.6907 11.08.2011-08:00:00 19.6605 11.08.2011-09:00:00 19.6254 11.08.2011-10:00:00 19.6103 11.08.2011-11:00:00 19.5952 11.08.2011-12:00:00 19.5952 11.08.2011-13:00:00 19.5852 11.08.2011-14:00:00 19.5902 11.08.2011-15:00:00 19.5902 11.08.2011-16:00:00 19.5752 11.08.2011-17:00:00 19.5752 11.08.2011-18:00:00 19.5701 11.08.2011-19:00:00 19.5752 11.08.2011-20:00:00 19.5651 11.08.2011-21:00:00 19.5601 11.08.2011-22:00:00 19.5651 11.08.2011-23:00:00 19.5752 11.09.2011-00:00:00 19.5852 11.09.2011-01:00:00 19.6655 11.09.2011-02:00:00 19.7911 11.09.2011-03:00:00 19.8313 11.09.2011-04:00:00 19.9267 11.09.2011-05:00:00 19.9920 11.09.2011-06:00:00 20.0773 11.09.2011-07:00:00 20.1376 11.09.2011-08:00:00 20.1828 11.09.2011-09:00:00 20.2029 11.09.2011-10:00:00 20.2179 11.09.2011-11:00:00 20.2481 11.09.2011-12:00:00 20.3385 11.09.2011-13:00:00 20.3837 11.09.2011-14:00:00 20.4389 11.09.2011-15:00:00 20.4891 11.09.2011-16:00:00 20.5544 11.09.2011-17:00:00 20.5845 11.09.2011-18:00:00 20.6097 11.09.2011-19:00:00 20.6348 11.09.2011-20:00:00 20.6398 11.09.2011-21:00:00 20.6649 11.09.2011-22:00:00 20.6850 11.09.2011-23:00:00 20.7051 11.10.2011-00:00:00 20.7051 11.10.2011-01:00:00 20.7051 11.10.2011-02:00:00 20.7051 11.10.2011-03:00:00 20.7000 11.10.2011-04:00:00 20.6950 11.10.2011-05:00:00 20.7000 11.10.2011-06:00:00 20.7101 11.10.2011-07:00:00 20.7051 11.10.2011-08:00:00 20.7151 11.10.2011-09:00:00 20.7151 11.10.2011-10:00:00 20.7252 11.10.2011-11:00:00 20.7252 11.10.2011-12:00:00 20.7352 11.10.2011-13:00:00 20.7754 11.10.2011-14:00:00 20.8105 11.10.2011-15:00:00 20.8256 11.10.2011-16:00:00 20.8306 11.10.2011-17:00:00 20.8407 11.10.2011-18:00:00 20.8557 11.10.2011-19:00:00 20.8507 11.10.2011-20:00:00 20.8557 11.10.2011-21:00:00 20.8457 11.10.2011-22:00:00 20.8457 11.10.2011-23:00:00 20.8457 11.11.2011-00:00:00 20.8457 11.11.2011-01:00:00 20.8306 11.11.2011-02:00:00 20.8306 11.11.2011-03:00:00 20.8306 11.11.2011-04:00:00 20.8306 11.11.2011-05:00:00 20.8356 11.11.2011-06:00:00 20.8356 11.11.2011-07:00:00 20.8306 11.11.2011-08:00:00 20.8507 11.11.2011-09:00:00 20.8457 11.11.2011-10:00:00 20.8658 11.11.2011-11:00:00 20.9110 11.11.2011-12:00:00 21.0014 11.11.2011-13:00:00 21.1420 11.11.2011-14:00:00 21.2926 11.11.2011-15:00:00 21.3931 11.11.2011-16:00:00 21.5086 11.11.2011-17:00:00 21.5387 11.11.2011-18:00:00 21.5939 11.11.2011-19:00:00 21.6341 11.11.2011-20:00:00 21.6642 11.11.2011-21:00:00 21.6843 11.11.2011-22:00:00 21.6893 11.11.2011-23:00:00 21.6994 11.12.2011-00:00:00 21.7145 11.12.2011-01:00:00 21.7295 11.12.2011-02:00:00 21.7345 11.12.2011-03:00:00 21.7245 11.12.2011-04:00:00 21.7245 11.12.2011-05:00:00 21.7245 11.12.2011-06:00:00 21.7295 11.12.2011-07:00:00 21.7396 11.12.2011-08:00:00 21.7345 11.12.2011-09:00:00 21.7295 11.12.2011-10:00:00 21.7245 11.12.2011-11:00:00 21.7295 11.12.2011-12:00:00 21.7245 11.12.2011-13:00:00 21.7245 11.12.2011-14:00:00 21.7145 11.12.2011-15:00:00 21.7044 11.12.2011-16:00:00 21.6994 11.12.2011-17:00:00 21.6944 11.12.2011-18:00:00 21.6944 11.12.2011-19:00:00 21.6944 11.12.2011-20:00:00 21.7195 11.12.2011-21:00:00 21.7597 11.12.2011-22:00:00 21.8049 11.12.2011-23:00:00 21.8249 11.13.2011-00:00:00 21.8249 11.13.2011-01:00:00 21.8199 11.13.2011-02:00:00 21.8199 11.13.2011-03:00:00 21.8149 11.13.2011-04:00:00 21.8049 11.13.2011-05:00:00 21.7898 11.13.2011-06:00:00 21.7697 11.13.2011-07:00:00 21.7697 11.13.2011-08:00:00 21.7697 11.13.2011-09:00:00 21.7647 11.13.2011-10:00:00 21.7597 11.13.2011-11:00:00 21.7546 11.13.2011-12:00:00 21.7496 11.13.2011-13:00:00 21.7396 11.13.2011-14:00:00 21.7345 11.13.2011-15:00:00 21.7446 11.13.2011-16:00:00 21.7446 11.13.2011-17:00:00 21.7446 11.13.2011-18:00:00 21.7747 11.13.2011-19:00:00 21.7998 11.13.2011-20:00:00 21.8199 11.13.2011-21:00:00 21.8852 11.13.2011-22:00:00 21.9053 11.13.2011-23:00:00 21.9103 11.14.2011-00:00:00 21.9103 11.14.2011-01:00:00 21.9153 11.14.2011-02:00:00 21.9003 11.14.2011-03:00:00 21.8902 11.14.2011-04:00:00 21.8902 11.14.2011-05:00:00 21.8701 11.14.2011-06:00:00 21.8651 11.14.2011-07:00:00 21.8601 11.14.2011-08:00:00 21.8601 11.14.2011-09:00:00 21.8450 11.14.2011-10:00:00 21.8651 11.14.2011-11:00:00 21.8701 11.14.2011-12:00:00 21.8802 11.14.2011-13:00:00 21.8752 11.14.2011-14:00:00 21.8701 11.14.2011-15:00:00 21.8601 11.14.2011-16:00:00 21.8601 11.14.2011-17:00:00 21.8450 11.14.2011-18:00:00 21.8400 11.14.2011-19:00:00 21.8199 11.14.2011-20:00:00 21.8049 11.14.2011-21:00:00 21.7948 11.14.2011-22:00:00 21.7747 11.14.2011-23:00:00 21.7546 11.15.2011-00:00:00 21.7546 11.15.2011-01:00:00 21.7295 11.15.2011-02:00:00 21.7094 11.15.2011-03:00:00 21.7044 11.15.2011-04:00:00 21.6843 11.15.2011-05:00:00 21.6592 11.15.2011-06:00:00 21.6442 11.15.2011-07:00:00 21.6341 11.15.2011-08:00:00 21.6241 11.15.2011-09:00:00 21.5990 11.15.2011-10:00:00 21.5889 11.15.2011-11:00:00 21.5688 11.15.2011-12:00:00 21.5387 11.15.2011-13:00:00 21.5286 11.15.2011-14:00:00 21.5086 11.15.2011-15:00:00 21.4985 11.15.2011-16:00:00 21.4784 11.15.2011-17:00:00 21.4634 11.15.2011-18:00:00 21.4533 11.15.2011-19:00:00 21.4433 11.15.2011-20:00:00 21.4182 11.15.2011-21:00:00 21.4031 11.15.2011-22:00:00 21.3730 11.15.2011-23:00:00 21.3479 11.16.2011-00:00:00 21.3177 11.16.2011-01:00:00 21.3177 11.16.2011-02:00:00 21.3127 11.16.2011-03:00:00 21.3027 11.16.2011-04:00:00 21.2976 11.16.2011-05:00:00 21.2725 11.16.2011-06:00:00 21.2524 11.16.2011-07:00:00 21.2223 11.16.2011-08:00:00 21.2173 11.16.2011-09:00:00 21.2123 11.16.2011-10:00:00 21.2123 11.16.2011-11:00:00 21.2424 11.16.2011-12:00:00 21.2524 11.16.2011-13:00:00 21.2776 11.16.2011-14:00:00 21.3579 11.16.2011-15:00:00 21.5236 11.16.2011-16:00:00 21.5789 11.16.2011-17:00:00 21.7094 11.16.2011-18:00:00 21.9204 11.16.2011-19:00:00 22.1714 11.16.2011-20:00:00 22.3221 11.16.2011-21:00:00 22.4577 11.16.2011-22:00:00 22.5481 11.16.2011-23:00:00 22.5933 11.17.2011-00:00:00 22.6335 11.17.2011-01:00:00 22.6736 11.17.2011-02:00:00 22.7088 11.17.2011-03:00:00 22.7590 11.17.2011-04:00:00 22.7891 11.17.2011-05:00:00 22.8092 11.17.2011-06:00:00 22.8243 11.17.2011-07:00:00 22.8394 11.17.2011-08:00:00 22.8695 11.17.2011-09:00:00 22.8795 11.17.2011-10:00:00 22.8946 11.17.2011-11:00:00 22.9046 11.17.2011-12:00:00 22.9398 11.17.2011-13:00:00 22.9900 11.17.2011-14:00:00 23.0201 11.17.2011-15:00:00 23.0302 11.17.2011-16:00:00 23.0452 11.17.2011-17:00:00 23.0553 11.17.2011-18:00:00 23.0452 11.17.2011-19:00:00 23.0503 11.17.2011-20:00:00 23.0452 11.17.2011-21:00:00 23.0503 11.17.2011-22:00:00 23.0503 11.17.2011-23:00:00 23.0553 11.18.2011-00:00:00 23.0653 11.18.2011-01:00:00 23.0653 11.18.2011-02:00:00 23.0402 11.18.2011-03:00:00 23.0352 11.18.2011-04:00:00 23.0252 11.18.2011-05:00:00 23.0051 11.18.2011-06:00:00 23.0101 11.18.2011-07:00:00 23.0000 11.18.2011-08:00:00 22.9800 11.18.2011-09:00:00 22.9599 11.18.2011-10:00:00 22.9498 11.18.2011-11:00:00 22.9398 11.18.2011-12:00:00 22.9247 11.18.2011-13:00:00 22.9448 11.18.2011-14:00:00 22.9699 11.18.2011-15:00:00 22.9498 11.18.2011-16:00:00 22.9549 11.18.2011-17:00:00 22.9699 11.18.2011-18:00:00 22.9549 11.18.2011-19:00:00 22.9297 11.18.2011-20:00:00 22.9046 11.18.2011-21:00:00 22.8946 11.18.2011-22:00:00 22.8795 11.18.2011-23:00:00 22.8494 11.19.2011-00:00:00 22.8293 11.19.2011-01:00:00 22.8343 11.19.2011-02:00:00 22.8343 11.19.2011-03:00:00 22.8042 11.19.2011-04:00:00 22.7942 11.19.2011-05:00:00 22.7841 11.19.2011-06:00:00 22.7640 11.19.2011-07:00:00 22.7540 11.19.2011-08:00:00 22.7490 11.19.2011-09:00:00 22.7339 11.19.2011-10:00:00 22.7188 11.19.2011-11:00:00 22.7038 11.19.2011-12:00:00 22.7088 11.19.2011-13:00:00 22.7540 11.19.2011-14:00:00 22.7640 11.19.2011-15:00:00 22.7490 11.19.2011-16:00:00 22.7289 11.19.2011-17:00:00 22.7088 11.19.2011-18:00:00 22.6987 11.19.2011-19:00:00 22.6837 11.19.2011-20:00:00 22.6787 11.19.2011-21:00:00 22.6636 11.19.2011-22:00:00 22.6586 11.19.2011-23:00:00 22.6485 11.20.2011-00:00:00 22.6485 11.20.2011-01:00:00 22.6234 11.20.2011-02:00:00 22.6083 11.20.2011-03:00:00 22.5883 11.20.2011-04:00:00 22.5682 11.20.2011-05:00:00 22.5531 11.20.2011-06:00:00 22.5380 11.20.2011-07:00:00 22.5280 11.20.2011-08:00:00 22.5230 11.20.2011-09:00:00 22.5079 11.20.2011-10:00:00 22.5079 11.20.2011-11:00:00 22.4878 11.20.2011-12:00:00 22.4527 11.20.2011-13:00:00 22.4476 11.20.2011-14:00:00 22.4225 11.20.2011-15:00:00 22.4025 11.20.2011-16:00:00 22.3924 11.20.2011-17:00:00 22.3623 11.20.2011-18:00:00 22.3522 11.20.2011-19:00:00 22.3472 11.20.2011-20:00:00 22.3372 11.20.2011-21:00:00 22.3171 11.20.2011-22:00:00 22.2719 11.20.2011-23:00:00 22.2618 11.21.2011-00:00:00 22.2518 11.21.2011-01:00:00 22.2317 11.21.2011-02:00:00 22.1966 11.21.2011-03:00:00 22.1765 11.21.2011-04:00:00 22.1664 11.21.2011-05:00:00 22.1564 11.21.2011-06:00:00 22.1765 11.21.2011-07:00:00 22.1815 11.21.2011-08:00:00 22.1714 11.21.2011-09:00:00 22.1614 11.21.2011-10:00:00 22.1714 11.21.2011-11:00:00 22.1915 11.21.2011-12:00:00 22.1865 11.21.2011-13:00:00 22.1765 11.21.2011-14:00:00 22.1564 11.21.2011-15:00:00 22.1413 11.21.2011-16:00:00 22.1363 11.21.2011-17:00:00 22.1262 11.21.2011-18:00:00 22.1112 11.21.2011-19:00:00 22.0710 11.21.2011-20:00:00 22.0610 11.21.2011-21:00:00 22.0559 11.21.2011-22:00:00 22.0559 11.21.2011-23:00:00 22.0559 11.22.2011-00:00:00 22.0509 11.22.2011-01:00:00 22.0409 11.22.2011-02:00:00 22.0359 11.22.2011-03:00:00 22.0459 11.22.2011-04:00:00 22.0660 11.22.2011-05:00:00 22.1011 11.22.2011-06:00:00 22.1564 11.22.2011-07:00:00 22.2869 11.22.2011-08:00:00 22.3321 11.22.2011-09:00:00 22.4276 11.22.2011-10:00:00 22.7289 11.22.2011-11:00:00 23.1708 11.22.2011-12:00:00 23.4520 11.22.2011-13:00:00 23.6579 11.22.2011-14:00:00 23.7885 11.22.2011-15:00:00 23.9442 11.22.2011-16:00:00 24.0747 11.22.2011-17:00:00 24.1802 11.22.2011-18:00:00 24.2856 11.22.2011-19:00:00 24.4011 11.22.2011-20:00:00 24.5267 11.22.2011-21:00:00 24.7175 11.22.2011-22:00:00 24.7728 11.22.2011-23:00:00 24.8079 11.23.2011-00:00:00 24.8581 11.23.2011-01:00:00 24.8682 11.23.2011-02:00:00 24.9284 11.23.2011-03:00:00 24.9385 11.23.2011-04:00:00 24.9987 11.23.2011-05:00:00 25.0841 11.23.2011-06:00:00 25.1444 11.23.2011-07:00:00 25.1996 11.23.2011-08:00:00 25.2398 11.23.2011-09:00:00 25.3754 11.23.2011-10:00:00 25.5060 11.23.2011-11:00:00 25.6014 11.23.2011-12:00:00 25.6516 11.23.2011-13:00:00 25.6717 11.23.2011-14:00:00 25.6867 11.23.2011-15:00:00 25.6867 11.23.2011-16:00:00 25.7068 11.23.2011-17:00:00 25.7169 11.23.2011-18:00:00 25.7219 11.23.2011-19:00:00 25.7169 11.23.2011-20:00:00 25.7269 11.23.2011-21:00:00 25.7269 11.23.2011-22:00:00 25.7319 11.23.2011-23:00:00 25.7420 11.24.2011-00:00:00 25.7470 11.24.2011-01:00:00 25.7319 11.24.2011-02:00:00 25.7169 11.24.2011-03:00:00 25.7068 11.24.2011-04:00:00 25.6817 11.24.2011-05:00:00 25.6867 11.24.2011-06:00:00 25.6767 11.24.2011-07:00:00 25.6667 11.24.2011-08:00:00 25.6717 11.24.2011-09:00:00 25.6566 11.24.2011-10:00:00 25.6516 11.24.2011-11:00:00 25.6315 11.24.2011-12:00:00 25.6215 11.24.2011-13:00:00 25.6114 11.24.2011-14:00:00 25.6064 11.24.2011-15:00:00 25.6215 11.24.2011-16:00:00 25.6014 11.24.2011-17:00:00 25.6114 11.24.2011-18:00:00 25.6164 11.24.2011-19:00:00 25.6315 11.24.2011-20:00:00 25.6516 11.24.2011-21:00:00 25.6566 11.24.2011-22:00:00 25.6616 11.24.2011-23:00:00 25.6516 11.25.2011-00:00:00 25.6365 11.25.2011-01:00:00 25.6215 11.25.2011-02:00:00 25.6064 11.25.2011-03:00:00 25.5913 11.25.2011-04:00:00 25.5813 11.25.2011-05:00:00 25.5712 11.25.2011-06:00:00 25.5612 11.25.2011-07:00:00 25.5361 11.25.2011-08:00:00 25.5110 11.25.2011-09:00:00 25.5009 11.25.2011-10:00:00 25.4909 11.25.2011-11:00:00 25.4808 11.25.2011-12:00:00 25.4708 11.25.2011-13:00:00 25.4557 11.25.2011-14:00:00 25.4457 11.25.2011-15:00:00 25.4356 11.25.2011-16:00:00 25.4256 11.25.2011-17:00:00 25.3904 11.25.2011-18:00:00 25.3804 11.25.2011-19:00:00 25.3553 11.25.2011-20:00:00 25.3402 11.25.2011-21:00:00 25.3151 11.25.2011-22:00:00 25.2950 11.25.2011-23:00:00 25.2649 11.26.2011-00:00:00 25.2498 11.26.2011-01:00:00 25.2046 11.26.2011-02:00:00 25.1896 11.26.2011-03:00:00 25.1846 11.26.2011-04:00:00 25.1846 11.26.2011-05:00:00 25.1645 11.26.2011-06:00:00 25.1795 11.26.2011-07:00:00 25.1996 11.26.2011-08:00:00 25.2147 11.26.2011-09:00:00 25.2297 11.26.2011-10:00:00 25.2197 11.26.2011-11:00:00 25.2097 11.26.2011-12:00:00 25.1896 11.26.2011-13:00:00 25.1695 11.26.2011-14:00:00 25.1544 11.26.2011-15:00:00 25.1444 11.26.2011-16:00:00 25.1243 11.26.2011-17:00:00 25.1243 11.26.2011-18:00:00 25.1092 11.26.2011-19:00:00 25.1092 11.26.2011-20:00:00 25.0942 11.26.2011-21:00:00 25.0791 11.26.2011-22:00:00 25.0741 11.26.2011-23:00:00 25.0640 11.27.2011-00:00:00 25.0590 11.27.2011-01:00:00 25.0540 11.27.2011-02:00:00 25.0339 11.27.2011-03:00:00 25.0188 11.27.2011-04:00:00 25.0088 11.27.2011-05:00:00 24.9987 11.27.2011-06:00:00 25.0088 11.27.2011-07:00:00 25.0841 11.27.2011-08:00:00 25.2297 11.27.2011-09:00:00 25.4959 11.27.2011-10:00:00 25.7370 11.27.2011-11:00:00 25.9880 11.27.2011-12:00:00 26.1789 11.27.2011-13:00:00 26.2442 11.27.2011-14:00:00 26.2843 11.27.2011-15:00:00 26.3094 11.27.2011-16:00:00 26.3195 11.27.2011-17:00:00 26.3546 11.27.2011-18:00:00 26.3597 11.27.2011-19:00:00 26.3948 11.27.2011-20:00:00 26.4049 11.27.2011-21:00:00 26.4149 11.27.2011-22:00:00 26.4300 11.27.2011-23:00:00 26.4249 11.28.2011-00:00:00 26.4149 11.28.2011-01:00:00 26.4099 11.28.2011-02:00:00 26.4049 11.28.2011-03:00:00 26.3948 11.28.2011-04:00:00 26.3898 11.28.2011-05:00:00 26.3848 11.28.2011-06:00:00 26.3848 11.28.2011-07:00:00 26.3747 11.28.2011-08:00:00 26.3647 11.28.2011-09:00:00 26.3546 11.28.2011-10:00:00 26.3446 11.28.2011-11:00:00 26.3295 11.28.2011-12:00:00 26.3145 11.28.2011-13:00:00 26.3044 11.28.2011-14:00:00 26.2743 11.28.2011-15:00:00 26.2442 11.28.2011-16:00:00 26.2442 11.28.2011-17:00:00 26.2291 11.28.2011-18:00:00 26.2191 11.28.2011-19:00:00 26.1939 11.28.2011-20:00:00 26.1889 11.28.2011-21:00:00 26.1789 11.28.2011-22:00:00 26.1487 11.28.2011-23:00:00 26.1236 11.29.2011-00:00:00 26.1086 11.29.2011-01:00:00 26.0935 11.29.2011-02:00:00 26.0784 11.29.2011-03:00:00 26.0684 11.29.2011-04:00:00 26.0533 11.29.2011-05:00:00 26.0383 11.29.2011-06:00:00 26.0182 11.29.2011-07:00:00 26.0031 11.29.2011-08:00:00 25.9931 11.29.2011-09:00:00 25.9830 11.29.2011-10:00:00 25.9730 11.29.2011-11:00:00 25.9429 11.29.2011-12:00:00 25.9127 11.29.2011-13:00:00 25.8876 11.29.2011-14:00:00 25.8826 11.29.2011-15:00:00 25.8725 11.29.2011-16:00:00 25.8525 11.29.2011-17:00:00 25.8324 11.29.2011-18:00:00 25.8173 11.29.2011-19:00:00 25.8022 11.29.2011-20:00:00 25.7872 11.29.2011-21:00:00 25.7420 11.29.2011-22:00:00 25.7269 11.29.2011-23:00:00 25.7520 11.30.2011-00:00:00 25.7520 11.30.2011-01:00:00 25.7520 11.30.2011-02:00:00 25.7822 11.30.2011-03:00:00 25.7771 11.30.2011-04:00:00 25.7621 11.30.2011-05:00:00 25.7470 11.30.2011-06:00:00 25.7219 11.30.2011-07:00:00 25.6968 11.30.2011-08:00:00 25.6867 11.30.2011-09:00:00 25.6616 11.30.2011-10:00:00 25.6566 11.30.2011-11:00:00 25.6516 11.30.2011-12:00:00 25.6566 11.30.2011-13:00:00 25.6265 11.30.2011-14:00:00 25.6114 11.30.2011-15:00:00 25.5963 11.30.2011-16:00:00 25.5913 11.30.2011-17:00:00 25.5612 11.30.2011-18:00:00 25.5612 11.30.2011-19:00:00 25.5311 11.30.2011-20:00:00 25.5009 11.30.2011-21:00:00 25.4808 11.30.2011-22:00:00 25.4507 11.30.2011-23:00:00 25.4356 12.01.2011-00:00:00 25.4156 12.01.2011-01:00:00 25.4055 12.01.2011-02:00:00 25.3804 12.01.2011-03:00:00 25.3754 12.01.2011-04:00:00 25.3503 12.01.2011-05:00:00 25.3252 12.01.2011-06:00:00 25.3151 12.01.2011-07:00:00 25.3001 12.01.2011-08:00:00 25.2599 12.01.2011-09:00:00 25.2348 12.01.2011-10:00:00 25.1996 12.01.2011-11:00:00 25.1795 12.01.2011-12:00:00 25.1645 12.01.2011-13:00:00 25.1594 12.01.2011-14:00:00 25.1544 12.01.2011-15:00:00 25.1394 12.01.2011-16:00:00 25.1193 12.01.2011-17:00:00 25.0942 12.01.2011-18:00:00 25.0741 12.01.2011-19:00:00 25.0490 12.01.2011-20:00:00 25.0038 12.01.2011-21:00:00 24.9787 12.01.2011-22:00:00 24.9586 12.01.2011-23:00:00 24.9234 12.02.2011-00:00:00 24.8983 12.02.2011-01:00:00 24.8883 12.02.2011-02:00:00 24.8632 12.02.2011-03:00:00 24.8180 12.02.2011-04:00:00 24.7928 12.02.2011-05:00:00 24.7728 12.02.2011-06:00:00 24.7175 12.02.2011-07:00:00 24.6974 12.02.2011-08:00:00 24.6824 12.02.2011-09:00:00 24.6472 12.02.2011-10:00:00 24.6171 12.02.2011-11:00:00 24.5819 12.02.2011-12:00:00 24.5568 12.02.2011-13:00:00 24.5166 12.02.2011-14:00:00 24.4966 12.02.2011-15:00:00 24.4815 12.02.2011-16:00:00 24.4463 12.02.2011-17:00:00 24.4263 12.02.2011-18:00:00 24.4011 12.02.2011-19:00:00 24.3811 12.02.2011-20:00:00 24.3559 12.02.2011-21:00:00 24.3409 12.02.2011-22:00:00 24.3057 12.02.2011-23:00:00 24.2806 12.03.2011-00:00:00 24.2555 12.03.2011-01:00:00 24.2254 12.03.2011-02:00:00 24.2003 12.03.2011-03:00:00 24.1752 12.03.2011-04:00:00 24.1551 12.03.2011-05:00:00 24.1450 12.03.2011-06:00:00 24.1300 12.03.2011-07:00:00 24.1049 12.03.2011-08:00:00 24.0597 12.03.2011-09:00:00 24.0295 12.03.2011-10:00:00 24.0094 12.03.2011-11:00:00 23.9843 12.03.2011-12:00:00 23.9542 12.03.2011-13:00:00 23.9291 12.03.2011-14:00:00 23.9040 12.03.2011-15:00:00 23.8839 12.03.2011-16:00:00 23.8437 12.03.2011-17:00:00 23.8337 12.03.2011-18:00:00 23.8035 12.03.2011-19:00:00 23.7885 12.03.2011-20:00:00 23.7433 12.03.2011-21:00:00 23.7182 12.03.2011-22:00:00 23.6830 12.03.2011-23:00:00 23.6529 12.04.2011-00:00:00 23.6127 12.04.2011-01:00:00 23.5977 12.04.2011-02:00:00 23.5776 12.04.2011-03:00:00 23.5424 12.04.2011-04:00:00 23.5223 12.04.2011-05:00:00 23.4872 12.04.2011-06:00:00 23.4721 12.04.2011-07:00:00 23.4520 12.04.2011-08:00:00 23.4420 12.04.2011-09:00:00 23.4169 12.04.2011-10:00:00 23.3867 12.04.2011-11:00:00 23.3717 12.04.2011-12:00:00 23.3616 12.04.2011-13:00:00 23.3365 12.04.2011-14:00:00 23.3114 12.04.2011-15:00:00 23.2763 12.04.2011-16:00:00 23.2461 12.04.2011-17:00:00 23.2361 12.04.2011-18:00:00 23.2210 12.04.2011-19:00:00 23.2059 12.04.2011-20:00:00 23.1607 12.04.2011-21:00:00 23.1105 12.04.2011-22:00:00 23.1005 12.04.2011-23:00:00 23.0754 12.05.2011-00:00:00 23.0603 12.05.2011-01:00:00 23.0252 12.05.2011-02:00:00 23.0101 12.05.2011-03:00:00 22.9850 12.05.2011-04:00:00 22.9498 12.05.2011-05:00:00 22.9097 12.05.2011-06:00:00 22.8795 12.05.2011-07:00:00 22.8444 12.05.2011-08:00:00 22.8042 12.05.2011-09:00:00 22.7741 12.05.2011-10:00:00 22.7439 12.05.2011-11:00:00 22.7238 12.05.2011-12:00:00 22.7188 12.05.2011-13:00:00 22.7038 12.05.2011-14:00:00 22.6837 12.05.2011-15:00:00 22.6535 12.05.2011-16:00:00 22.6234 12.05.2011-17:00:00 22.6083 12.05.2011-18:00:00 22.5732 12.05.2011-19:00:00 22.5581 12.05.2011-20:00:00 22.5129 12.05.2011-21:00:00 22.4828 12.05.2011-22:00:00 22.4728 12.05.2011-23:00:00 22.4577 12.06.2011-00:00:00 22.4326 12.06.2011-01:00:00 22.4175 12.06.2011-02:00:00 22.3824 12.06.2011-03:00:00 22.3522 12.06.2011-04:00:00 22.3321 12.06.2011-05:00:00 22.2920 12.06.2011-06:00:00 22.2869 12.06.2011-07:00:00 22.2719 12.06.2011-08:00:00 22.2367 12.06.2011-09:00:00 22.1865 12.06.2011-10:00:00 22.1463 12.06.2011-11:00:00 22.1262 12.06.2011-12:00:00 22.0961 12.06.2011-13:00:00 22.0861 12.06.2011-14:00:00 22.0811 12.06.2011-15:00:00 22.0760 12.06.2011-16:00:00 22.0610 12.06.2011-17:00:00 22.0359 12.06.2011-18:00:00 22.0107 12.06.2011-19:00:00 21.9957 12.06.2011-20:00:00 21.9756 12.06.2011-21:00:00 21.9655 12.06.2011-22:00:00 21.9505 12.06.2011-23:00:00 21.9404 12.07.2011-00:00:00 21.9304 12.07.2011-01:00:00 21.9153 12.07.2011-02:00:00 21.9053 12.07.2011-03:00:00 21.9003 12.07.2011-04:00:00 21.8902 12.07.2011-05:00:00 21.8701 12.07.2011-06:00:00 21.8450 12.07.2011-07:00:00 21.8249 12.07.2011-08:00:00 21.8199 12.07.2011-09:00:00 21.7998 12.07.2011-10:00:00 21.7898 12.07.2011-11:00:00 21.7747 12.07.2011-12:00:00 21.7446 12.07.2011-13:00:00 21.7145 12.07.2011-14:00:00 21.6893 12.07.2011-15:00:00 21.6843 12.07.2011-16:00:00 21.6542 12.07.2011-17:00:00 21.6391 12.07.2011-18:00:00 21.6341 12.07.2011-19:00:00 21.6140 12.07.2011-20:00:00 21.5939 12.07.2011-21:00:00 21.5889 12.07.2011-22:00:00 21.5789 12.07.2011-23:00:00 21.5588 12.08.2011-00:00:00 21.5487 12.08.2011-01:00:00 21.5136 12.08.2011-02:00:00 21.5035 12.08.2011-03:00:00 21.4885 12.08.2011-04:00:00 21.4734 12.08.2011-05:00:00 21.4634 12.08.2011-06:00:00 21.4533 12.08.2011-07:00:00 21.4332 12.08.2011-08:00:00 21.4232 12.08.2011-09:00:00 21.4131 12.08.2011-10:00:00 21.4031 12.08.2011-11:00:00 21.3730 12.08.2011-12:00:00 21.3629 12.08.2011-13:00:00 21.3529 12.08.2011-14:00:00 21.3479 12.08.2011-15:00:00 21.3328 12.08.2011-16:00:00 21.3278 12.08.2011-17:00:00 21.3077 12.08.2011-18:00:00 21.3027 12.08.2011-19:00:00 21.2826 12.08.2011-20:00:00 21.2625 12.08.2011-21:00:00 21.2625 12.08.2011-22:00:00 21.2474 12.08.2011-23:00:00 21.2424 12.09.2011-00:00:00 21.2223 12.09.2011-01:00:00 21.2073 12.09.2011-02:00:00 21.1821 12.09.2011-03:00:00 21.1721 12.09.2011-04:00:00 21.1570 12.09.2011-05:00:00 21.1470 12.09.2011-06:00:00 21.1269 12.09.2011-07:00:00 21.1068 12.09.2011-08:00:00 21.0817 12.09.2011-09:00:00 21.0265 12.09.2011-10:00:00 21.0114 12.09.2011-11:00:00 20.9863 12.09.2011-12:00:00 20.9712 12.09.2011-13:00:00 20.9511 12.09.2011-14:00:00 20.9260 12.09.2011-15:00:00 20.9059 12.09.2011-16:00:00 20.8808 12.09.2011-17:00:00 20.8658 12.09.2011-18:00:00 20.8507 12.09.2011-19:00:00 20.8407 12.09.2011-20:00:00 20.8256 12.09.2011-21:00:00 20.8005 12.09.2011-22:00:00 20.7854 12.09.2011-23:00:00 20.7653 12.10.2011-00:00:00 20.7603 12.10.2011-01:00:00 20.7452 12.10.2011-02:00:00 20.7302 12.10.2011-03:00:00 20.7252 12.10.2011-04:00:00 20.6900 12.10.2011-05:00:00 20.6900 12.10.2011-06:00:00 20.6699 12.10.2011-07:00:00 20.6649 12.10.2011-08:00:00 20.6498 12.10.2011-09:00:00 20.6247 12.10.2011-10:00:00 20.6147 12.10.2011-11:00:00 20.5795 12.10.2011-12:00:00 20.5695 12.10.2011-13:00:00 20.5594 12.10.2011-14:00:00 20.5444 12.10.2011-15:00:00 20.5343 12.10.2011-16:00:00 20.5142 12.10.2011-17:00:00 20.5042 12.10.2011-18:00:00 20.4891 12.10.2011-19:00:00 20.4690 12.10.2011-20:00:00 20.4590 12.10.2011-21:00:00 20.4439 12.10.2011-22:00:00 20.4289 12.10.2011-23:00:00 20.4188 12.11.2011-00:00:00 20.4088 12.11.2011-01:00:00 20.4088 12.11.2011-02:00:00 20.4088 12.11.2011-03:00:00 20.3987 12.11.2011-04:00:00 20.3887 12.11.2011-05:00:00 20.3686 12.11.2011-06:00:00 20.3535 12.11.2011-07:00:00 20.3284 12.11.2011-08:00:00 20.3134 12.11.2011-09:00:00 20.3083 12.11.2011-10:00:00 20.3033 12.11.2011-11:00:00 20.2832 12.11.2011-12:00:00 20.2782 12.11.2011-13:00:00 20.2682 12.11.2011-14:00:00 20.2330 12.11.2011-15:00:00 20.2230 12.11.2011-16:00:00 20.2029 12.11.2011-17:00:00 20.1828 12.11.2011-18:00:00 20.1677 12.11.2011-19:00:00 20.1627 12.11.2011-20:00:00 20.1426 12.11.2011-21:00:00 20.1326 12.11.2011-22:00:00 20.1125 12.11.2011-23:00:00 20.0974 12.12.2011-00:00:00 20.0874 12.12.2011-01:00:00 20.0824 12.12.2011-02:00:00 20.0773 12.12.2011-03:00:00 20.0572 12.12.2011-04:00:00 20.0422 12.12.2011-05:00:00 20.0171 12.12.2011-06:00:00 20.0070 12.12.2011-07:00:00 19.9769 12.12.2011-08:00:00 19.9618 12.12.2011-09:00:00 19.9468 12.12.2011-10:00:00 19.9317 12.12.2011-11:00:00 19.9066 12.12.2011-12:00:00 19.8966 12.12.2011-13:00:00 19.8664 12.12.2011-14:00:00 19.8564 12.12.2011-15:00:00 19.8212 12.12.2011-16:00:00 19.8162 12.12.2011-17:00:00 19.8062 12.12.2011-18:00:00 19.7810 12.12.2011-19:00:00 19.7660 12.12.2011-20:00:00 19.7610 12.12.2011-21:00:00 19.7359 12.12.2011-22:00:00 19.7208 12.12.2011-23:00:00 19.7107 12.13.2011-00:00:00 19.7007 12.13.2011-01:00:00 19.6806 12.13.2011-02:00:00 19.6655 12.13.2011-03:00:00 19.6455 12.13.2011-04:00:00 19.6404 12.13.2011-05:00:00 19.6254 12.13.2011-06:00:00 19.6254 12.13.2011-07:00:00 19.6103 12.13.2011-08:00:00 19.6053 12.13.2011-09:00:00 19.5651 12.13.2011-10:00:00 19.5601 12.13.2011-11:00:00 19.5500 12.13.2011-12:00:00 19.5199 12.13.2011-13:00:00 19.4898 12.13.2011-14:00:00 19.4546 12.13.2011-15:00:00 19.4446 12.13.2011-16:00:00 19.4345 12.13.2011-17:00:00 19.4195 12.13.2011-18:00:00 19.4094 12.13.2011-19:00:00 19.4044 12.13.2011-20:00:00 19.3893 12.13.2011-21:00:00 19.3743 12.13.2011-22:00:00 19.3592 12.13.2011-23:00:00 19.3391 12.14.2011-00:00:00 19.3341 12.14.2011-01:00:00 19.3190 12.14.2011-02:00:00 19.3090 12.14.2011-03:00:00 19.3090 12.14.2011-04:00:00 19.2889 12.14.2011-05:00:00 19.2789 12.14.2011-06:00:00 19.2538 12.14.2011-07:00:00 19.2437 12.14.2011-08:00:00 19.2286 12.14.2011-09:00:00 19.2236 12.14.2011-10:00:00 19.2136 12.14.2011-11:00:00 19.2086 12.14.2011-12:00:00 19.2086 12.14.2011-13:00:00 19.2035 12.14.2011-14:00:00 19.1885 12.14.2011-15:00:00 19.1583 12.14.2011-16:00:00 19.1533 12.14.2011-17:00:00 19.1282 12.14.2011-18:00:00 19.1131 12.14.2011-19:00:00 19.0981 12.14.2011-20:00:00 19.0830 12.14.2011-21:00:00 19.0730 12.14.2011-22:00:00 19.0428 12.14.2011-23:00:00 19.0278 12.15.2011-00:00:00 19.0127 12.15.2011-01:00:00 19.0077 12.15.2011-02:00:00 18.9675 12.15.2011-03:00:00 18.9575 12.15.2011-04:00:00 18.9524 12.15.2011-05:00:00 18.9424 12.15.2011-06:00:00 18.9374 12.15.2011-07:00:00 18.9374 12.15.2011-08:00:00 18.9324 12.15.2011-09:00:00 18.9524 12.15.2011-10:00:00 18.9625 12.15.2011-11:00:00 18.9725 12.15.2011-12:00:00 19.0378 12.15.2011-13:00:00 19.0780 12.15.2011-14:00:00 19.1332 12.15.2011-15:00:00 19.1483 12.15.2011-16:00:00 19.1684 12.15.2011-17:00:00 19.1684 12.15.2011-18:00:00 19.1784 12.15.2011-19:00:00 19.1784 12.15.2011-20:00:00 19.1834 12.15.2011-21:00:00 19.1784 12.15.2011-22:00:00 19.1784 12.15.2011-23:00:00 19.1734 12.16.2011-00:00:00 19.1885 12.16.2011-01:00:00 19.1784 12.16.2011-02:00:00 19.1684 12.16.2011-03:00:00 19.1734 12.16.2011-04:00:00 19.1734 12.16.2011-05:00:00 19.1684 12.16.2011-06:00:00 19.1634 12.16.2011-07:00:00 19.1533 12.16.2011-08:00:00 19.1433 12.16.2011-09:00:00 19.1433 12.16.2011-10:00:00 19.1383 12.16.2011-11:00:00 19.1182 12.16.2011-12:00:00 19.1131 12.16.2011-13:00:00 19.1131 12.16.2011-14:00:00 19.1282 12.16.2011-15:00:00 19.1483 12.16.2011-16:00:00 19.1583 12.16.2011-17:00:00 19.1834 12.16.2011-18:00:00 19.2035 12.16.2011-19:00:00 19.2086 12.16.2011-20:00:00 19.2236 12.16.2011-21:00:00 19.2337 12.16.2011-22:00:00 19.2538 12.16.2011-23:00:00 19.2638 12.17.2011-00:00:00 19.2538 12.17.2011-01:00:00 19.2387 12.17.2011-02:00:00 19.2387 12.17.2011-03:00:00 19.2487 12.17.2011-04:00:00 19.2437 12.17.2011-05:00:00 19.2437 12.17.2011-06:00:00 19.2588 12.17.2011-07:00:00 19.2738 12.17.2011-08:00:00 19.2839 12.17.2011-09:00:00 19.3040 12.17.2011-10:00:00 19.3140 12.17.2011-11:00:00 19.3341 12.17.2011-12:00:00 19.3341 12.17.2011-13:00:00 19.3592 12.17.2011-14:00:00 19.3793 12.17.2011-15:00:00 19.3693 12.17.2011-16:00:00 19.3793 12.17.2011-17:00:00 19.4094 12.17.2011-18:00:00 19.4245 12.17.2011-19:00:00 19.4647 12.17.2011-20:00:00 19.4697 12.17.2011-21:00:00 19.4797 12.17.2011-22:00:00 19.5099 12.17.2011-23:00:00 19.5048 12.18.2011-00:00:00 19.4998 12.18.2011-01:00:00 19.5149 12.18.2011-02:00:00 19.5350 12.18.2011-03:00:00 19.5149 12.18.2011-04:00:00 19.5400 12.18.2011-05:00:00 19.5450 12.18.2011-06:00:00 19.6404 12.18.2011-07:00:00 19.7861 12.18.2011-08:00:00 19.9016 12.18.2011-09:00:00 19.9669 12.18.2011-10:00:00 20.0171 12.18.2011-11:00:00 20.0623 12.18.2011-12:00:00 20.0924 12.18.2011-13:00:00 20.1125 12.18.2011-14:00:00 20.1175 12.18.2011-15:00:00 20.1326 12.18.2011-16:00:00 20.1326 12.18.2011-17:00:00 20.1476 12.18.2011-18:00:00 20.1527 12.18.2011-19:00:00 20.1527 12.18.2011-20:00:00 20.1577 12.18.2011-21:00:00 20.1677 12.18.2011-22:00:00 20.1928 12.18.2011-23:00:00 20.1928 12.19.2011-00:00:00 20.2029 12.19.2011-01:00:00 20.1979 12.19.2011-02:00:00 20.1928 12.19.2011-03:00:00 20.1878 12.19.2011-04:00:00 20.1828 12.19.2011-05:00:00 20.1878 12.19.2011-06:00:00 20.1878 12.19.2011-07:00:00 20.1979 12.19.2011-08:00:00 20.1979 12.19.2011-09:00:00 20.1928 12.19.2011-10:00:00 20.1778 12.19.2011-11:00:00 20.1728 12.19.2011-12:00:00 20.1778 12.19.2011-13:00:00 20.1627 12.19.2011-14:00:00 20.1577 12.19.2011-15:00:00 20.1476 12.19.2011-16:00:00 20.1376 12.19.2011-17:00:00 20.1326 12.19.2011-18:00:00 20.1276 12.19.2011-19:00:00 20.1276 12.19.2011-20:00:00 20.1075 12.19.2011-21:00:00 20.1125 12.19.2011-22:00:00 20.0974 12.19.2011-23:00:00 20.1024 12.20.2011-00:00:00 20.0874 12.20.2011-01:00:00 20.0924 12.20.2011-02:00:00 20.0723 12.20.2011-03:00:00 20.0572 12.20.2011-04:00:00 20.0522 12.20.2011-05:00:00 20.0422 12.20.2011-06:00:00 20.0422 12.20.2011-07:00:00 20.0422 12.20.2011-08:00:00 20.0372 12.20.2011-09:00:00 20.0271 12.20.2011-10:00:00 20.0171 12.20.2011-11:00:00 20.0522 12.20.2011-12:00:00 20.0824 12.20.2011-13:00:00 20.0824 12.20.2011-14:00:00 20.0874 12.20.2011-15:00:00 20.0924 12.20.2011-16:00:00 20.0874 12.20.2011-17:00:00 20.0773 12.20.2011-18:00:00 20.0623 12.20.2011-19:00:00 20.0472 12.20.2011-20:00:00 20.0422 12.20.2011-21:00:00 20.0372 12.20.2011-22:00:00 20.0221 12.20.2011-23:00:00 20.0171 12.21.2011-00:00:00 20.0171 12.21.2011-01:00:00 20.0020 12.21.2011-02:00:00 19.9920 12.21.2011-03:00:00 19.9970 12.21.2011-04:00:00 19.9920 12.21.2011-05:00:00 19.9819 12.21.2011-06:00:00 19.9819 12.21.2011-07:00:00 19.9769 12.21.2011-08:00:00 19.9669 12.21.2011-09:00:00 19.9618 12.21.2011-10:00:00 19.9468 12.21.2011-11:00:00 19.9317 12.21.2011-12:00:00 19.9317 12.21.2011-13:00:00 19.9217 12.21.2011-14:00:00 19.9217 12.21.2011-15:00:00 19.9217 12.21.2011-16:00:00 19.9116 12.21.2011-17:00:00 19.8915 12.21.2011-18:00:00 19.8714 12.21.2011-19:00:00 19.8463 12.21.2011-20:00:00 19.8363 12.21.2011-21:00:00 19.8363 12.21.2011-22:00:00 19.8062 12.21.2011-23:00:00 19.8062 12.22.2011-00:00:00 19.8011 12.22.2011-01:00:00 19.7810 12.22.2011-02:00:00 19.7660 12.22.2011-03:00:00 19.7610 12.22.2011-04:00:00 19.7459 12.22.2011-05:00:00 19.7308 12.22.2011-06:00:00 19.7057 12.22.2011-07:00:00 19.7057 12.22.2011-08:00:00 19.6907 12.22.2011-09:00:00 19.6655 12.22.2011-10:00:00 19.6605 12.22.2011-11:00:00 19.6455 12.22.2011-12:00:00 19.6254 12.22.2011-13:00:00 19.5802 12.22.2011-14:00:00 19.5752 12.22.2011-15:00:00 19.5601 12.22.2011-16:00:00 19.5551 12.22.2011-17:00:00 19.5450 12.22.2011-18:00:00 19.5249 12.22.2011-19:00:00 19.4998 12.22.2011-20:00:00 19.4948 12.22.2011-21:00:00 19.4797 12.22.2011-22:00:00 19.4697 12.22.2011-23:00:00 19.4496 12.23.2011-00:00:00 19.4345 12.23.2011-01:00:00 19.4145 12.23.2011-02:00:00 19.3994 12.23.2011-03:00:00 19.3843 12.23.2011-04:00:00 19.3693 12.23.2011-05:00:00 19.3642 12.23.2011-06:00:00 19.3542 12.23.2011-07:00:00 19.3241 12.23.2011-08:00:00 19.3241 12.23.2011-09:00:00 19.3140 12.23.2011-10:00:00 19.3040 12.23.2011-11:00:00 19.2990 12.23.2011-12:00:00 19.2939 12.23.2011-13:00:00 19.2889 12.23.2011-14:00:00 19.2688 12.23.2011-15:00:00 19.2638 12.23.2011-16:00:00 19.2538 12.23.2011-17:00:00 19.2538 12.23.2011-18:00:00 19.2337 12.23.2011-19:00:00 19.2286 12.23.2011-20:00:00 19.2236 12.23.2011-21:00:00 19.2035 12.23.2011-22:00:00 19.1985 12.23.2011-23:00:00 19.1834 12.24.2011-00:00:00 19.1583 12.24.2011-01:00:00 19.1483 12.24.2011-02:00:00 19.1433 12.24.2011-03:00:00 19.1383 12.24.2011-04:00:00 19.1282 12.24.2011-05:00:00 19.1131 12.24.2011-06:00:00 19.1131 12.24.2011-07:00:00 19.0981 12.24.2011-08:00:00 19.0880 12.24.2011-09:00:00 19.0730 12.24.2011-10:00:00 19.0629 12.24.2011-11:00:00 19.0629 12.24.2011-12:00:00 19.0679 12.24.2011-13:00:00 19.0679 12.24.2011-14:00:00 19.0730 12.24.2011-15:00:00 19.0679 12.24.2011-16:00:00 19.0529 12.24.2011-17:00:00 19.0579 12.24.2011-18:00:00 19.0679 12.24.2011-19:00:00 19.0629 12.24.2011-20:00:00 19.0679 12.24.2011-21:00:00 19.0679 12.24.2011-22:00:00 19.0730 12.24.2011-23:00:00 19.0730 12.25.2011-00:00:00 19.0629 12.25.2011-01:00:00 19.0730 12.25.2011-02:00:00 19.0579 12.25.2011-03:00:00 19.0479 12.25.2011-04:00:00 19.0479 12.25.2011-05:00:00 19.0428 12.25.2011-06:00:00 19.0278 12.25.2011-07:00:00 19.0328 12.25.2011-08:00:00 19.0127 12.25.2011-09:00:00 19.0077 12.25.2011-10:00:00 19.0077 12.25.2011-11:00:00 19.0027 12.25.2011-12:00:00 19.0027 12.25.2011-13:00:00 19.0479 12.25.2011-14:00:00 19.1182 12.25.2011-15:00:00 19.2086 12.25.2011-16:00:00 19.2939 12.25.2011-17:00:00 19.3241 12.25.2011-18:00:00 19.3291 12.25.2011-19:00:00 19.3341 12.25.2011-20:00:00 19.3291 12.25.2011-21:00:00 19.3391 12.25.2011-22:00:00 19.3391 12.25.2011-23:00:00 19.3341 12.26.2011-00:00:00 19.3291 12.26.2011-01:00:00 19.3241 12.26.2011-02:00:00 19.3291 12.26.2011-03:00:00 19.3241 12.26.2011-04:00:00 19.3190 12.26.2011-05:00:00 19.3190 12.26.2011-06:00:00 19.3140 12.26.2011-07:00:00 19.2990 12.26.2011-08:00:00 19.2990 12.26.2011-09:00:00 19.2939 12.26.2011-10:00:00 19.2939 12.26.2011-11:00:00 19.2839 12.26.2011-12:00:00 19.2789 12.26.2011-13:00:00 19.2738 12.26.2011-14:00:00 19.2688 12.26.2011-15:00:00 19.2638 12.26.2011-16:00:00 19.2538 12.26.2011-17:00:00 19.2437 12.26.2011-18:00:00 19.2337 12.26.2011-19:00:00 19.2286 12.26.2011-20:00:00 19.2186 12.26.2011-21:00:00 19.2035 12.26.2011-22:00:00 19.2035 12.26.2011-23:00:00 19.2588 12.27.2011-00:00:00 19.3140 12.27.2011-01:00:00 19.3391 12.27.2011-02:00:00 19.3793 12.27.2011-03:00:00 19.4245 12.27.2011-04:00:00 19.4496 12.27.2011-05:00:00 19.4797 12.27.2011-06:00:00 19.4948 12.27.2011-07:00:00 19.5400 12.27.2011-08:00:00 19.5802 12.27.2011-09:00:00 19.6203 12.27.2011-10:00:00 19.6706 12.27.2011-11:00:00 19.6907 12.27.2011-12:00:00 19.7610 12.27.2011-13:00:00 19.8815 12.27.2011-14:00:00 19.9819 12.27.2011-15:00:00 20.1276 12.27.2011-16:00:00 20.5293 12.27.2011-17:00:00 20.8507 12.27.2011-18:00:00 21.0415 12.27.2011-19:00:00 21.3228 12.27.2011-20:00:00 21.5236 12.27.2011-21:00:00 21.8149 12.27.2011-22:00:00 22.0811 12.27.2011-23:00:00 22.3020 12.28.2011-00:00:00 22.6435 12.28.2011-01:00:00 23.0704 12.28.2011-02:00:00 23.4922 12.28.2011-03:00:00 23.8538 12.28.2011-04:00:00 24.0898 12.28.2011-05:00:00 24.2756 12.28.2011-06:00:00 24.4715 12.28.2011-07:00:00 24.5870 12.28.2011-08:00:00 24.6723 12.28.2011-09:00:00 24.7276 12.28.2011-10:00:00 24.8180 12.28.2011-11:00:00 24.8380 12.28.2011-12:00:00 24.8682 12.28.2011-13:00:00 24.8832 12.28.2011-14:00:00 24.9284 12.28.2011-15:00:00 24.9686 12.28.2011-16:00:00 25.1594 12.28.2011-17:00:00 25.2950 12.28.2011-18:00:00 25.4005 12.28.2011-19:00:00 25.5060 12.28.2011-20:00:00 25.5562 12.28.2011-21:00:00 25.6315 12.28.2011-22:00:00 25.7520 12.28.2011-23:00:00 25.8424 12.29.2011-00:00:00 25.8675 12.29.2011-01:00:00 25.8675 12.29.2011-02:00:00 25.8977 12.29.2011-03:00:00 25.9328 12.29.2011-04:00:00 25.9529 12.29.2011-05:00:00 25.9780 12.29.2011-06:00:00 25.9880 12.29.2011-07:00:00 25.9730 12.29.2011-08:00:00 25.9680 12.29.2011-09:00:00 25.9730 12.29.2011-10:00:00 25.9730 12.29.2011-11:00:00 25.9680 12.29.2011-12:00:00 25.9730 12.29.2011-13:00:00 25.9529 12.29.2011-14:00:00 25.9529 12.29.2011-15:00:00 25.9629 12.29.2011-16:00:00 25.9880 12.29.2011-17:00:00 26.0383 12.29.2011-18:00:00 26.0433 12.29.2011-19:00:00 26.0483 12.29.2011-20:00:00 26.0533 12.29.2011-21:00:00 26.0584 12.29.2011-22:00:00 26.0483 12.29.2011-23:00:00 26.0885 12.30.2011-00:00:00 26.1035 12.30.2011-01:00:00 26.1387 12.30.2011-02:00:00 26.1538 12.30.2011-03:00:00 26.2140 12.30.2011-04:00:00 26.3094 12.30.2011-05:00:00 26.3346 12.30.2011-06:00:00 26.3295 12.30.2011-07:00:00 26.3346 12.30.2011-08:00:00 26.3295 12.30.2011-09:00:00 26.3245 12.30.2011-10:00:00 26.3346 12.30.2011-11:00:00 26.3245 12.30.2011-12:00:00 26.3145 12.30.2011-13:00:00 26.3044 12.30.2011-14:00:00 26.2944 12.30.2011-15:00:00 26.2743 12.30.2011-16:00:00 26.2542 12.30.2011-17:00:00 26.2391 12.30.2011-18:00:00 26.2241 12.30.2011-19:00:00 26.2191 12.30.2011-20:00:00 26.2191 12.30.2011-21:00:00 26.2191 12.30.2011-22:00:00 26.2191 12.30.2011-23:00:00 26.2140 12.31.2011-00:00:00 26.2090 12.31.2011-01:00:00 26.1990 12.31.2011-02:00:00 26.1839 12.31.2011-03:00:00 26.1688 12.31.2011-04:00:00 26.1588 12.31.2011-05:00:00 26.1538 12.31.2011-06:00:00 26.1287 12.31.2011-07:00:00 26.0985 12.31.2011-08:00:00 26.0935 12.31.2011-09:00:00 26.0835 12.31.2011-10:00:00 26.0684 12.31.2011-11:00:00 26.0634 12.31.2011-12:00:00 26.0533 12.31.2011-13:00:00 26.0332 12.31.2011-14:00:00 26.0132 12.31.2011-15:00:00 25.9880 12.31.2011-16:00:00 25.9629 12.31.2011-17:00:00 25.9629 12.31.2011-18:00:00 25.9479 12.31.2011-19:00:00 25.9328 12.31.2011-20:00:00 25.9127 12.31.2011-21:00:00 25.9027 12.31.2011-22:00:00 25.8826 12.31.2011-23:00:00 25.8725 01.01.2012-00:00:00 25.8525 01.01.2012-01:00:00 25.8424 01.01.2012-02:00:00 25.8273 01.01.2012-03:00:00 25.8273 01.01.2012-04:00:00 25.8173 01.01.2012-05:00:00 25.8073 01.01.2012-06:00:00 25.8123 01.01.2012-07:00:00 25.8575 01.01.2012-08:00:00 25.8474 01.01.2012-09:00:00 25.8273 01.01.2012-10:00:00 25.8223 01.01.2012-11:00:00 25.8123 01.01.2012-12:00:00 25.8022 01.01.2012-13:00:00 25.7822 01.01.2012-14:00:00 25.7671 01.01.2012-15:00:00 25.7319 01.01.2012-16:00:00 25.7169 01.01.2012-17:00:00 25.6817 01.01.2012-18:00:00 25.6616 01.01.2012-19:00:00 25.6415 01.01.2012-20:00:00 25.6315 01.01.2012-21:00:00 25.6265 01.01.2012-22:00:00 25.6164 01.01.2012-23:00:00 25.6164 01.02.2012-00:00:00 25.6014 01.02.2012-01:00:00 25.5863 01.02.2012-02:00:00 25.5763 01.02.2012-03:00:00 25.5311 01.02.2012-04:00:00 25.5060 01.02.2012-05:00:00 25.4758 01.02.2012-06:00:00 25.4557 01.02.2012-07:00:00 25.4306 01.02.2012-08:00:00 25.4256 01.02.2012-09:00:00 25.3955 01.02.2012-10:00:00 25.3553 01.02.2012-11:00:00 25.3201 01.02.2012-12:00:00 25.2850 01.02.2012-13:00:00 25.2699 01.02.2012-14:00:00 25.2599 01.02.2012-15:00:00 25.2448 01.02.2012-16:00:00 25.2197 01.02.2012-17:00:00 25.2046 01.02.2012-18:00:00 25.1996 01.02.2012-19:00:00 25.1795 01.02.2012-20:00:00 25.1645 01.02.2012-21:00:00 25.1544 01.02.2012-22:00:00 25.1394 01.02.2012-23:00:00 25.1042 01.03.2012-00:00:00 25.0791 01.03.2012-01:00:00 25.0590 01.03.2012-02:00:00 25.0389 01.03.2012-03:00:00 25.0088 01.03.2012-04:00:00 24.9887 01.03.2012-05:00:00 24.9636 01.03.2012-06:00:00 24.9385 01.03.2012-07:00:00 24.9335 01.03.2012-08:00:00 24.9234 01.03.2012-09:00:00 24.9033 01.03.2012-10:00:00 24.8883 01.03.2012-11:00:00 24.8682 01.03.2012-12:00:00 24.8481 01.03.2012-13:00:00 24.8431 01.03.2012-14:00:00 24.8330 01.03.2012-15:00:00 24.7878 01.03.2012-16:00:00 24.7677 01.03.2012-17:00:00 24.7376 01.03.2012-18:00:00 24.7276 01.03.2012-19:00:00 24.6974 01.03.2012-20:00:00 24.6723 01.03.2012-21:00:00 24.6372 01.03.2012-22:00:00 24.6322 01.03.2012-23:00:00 24.5920 01.04.2012-00:00:00 24.5719 01.04.2012-01:00:00 24.5568 01.04.2012-02:00:00 24.5217 01.04.2012-03:00:00 24.4966 01.04.2012-04:00:00 24.4815 01.04.2012-05:00:00 24.4514 01.04.2012-06:00:00 24.4463 01.04.2012-07:00:00 24.4263 01.04.2012-08:00:00 24.4112 01.04.2012-09:00:00 24.3961 01.04.2012-10:00:00 24.3911 01.04.2012-11:00:00 24.4011 01.04.2012-12:00:00 24.4263 01.04.2012-13:00:00 24.4765 01.04.2012-14:00:00 24.5418 01.04.2012-15:00:00 24.5568 01.04.2012-16:00:00 24.7527 01.04.2012-17:00:00 24.8481 01.04.2012-18:00:00 24.8632 01.04.2012-19:00:00 24.8933 01.04.2012-20:00:00 24.9134 01.04.2012-21:00:00 24.9636 01.04.2012-22:00:00 24.9987 01.04.2012-23:00:00 25.0339 01.05.2012-00:00:00 25.0891 01.05.2012-01:00:00 25.1343 01.05.2012-02:00:00 25.1444 01.05.2012-03:00:00 25.1394 01.05.2012-04:00:00 25.1293 01.05.2012-05:00:00 25.1494 01.05.2012-06:00:00 25.1594 01.05.2012-07:00:00 25.1544 01.05.2012-08:00:00 25.1544 01.05.2012-09:00:00 25.1594 01.05.2012-10:00:00 25.1645 01.05.2012-11:00:00 25.1544 01.05.2012-12:00:00 25.1594 01.05.2012-13:00:00 25.1645 01.05.2012-14:00:00 25.1645 01.05.2012-15:00:00 25.1544 01.05.2012-16:00:00 25.1494 01.05.2012-17:00:00 25.1444 01.05.2012-18:00:00 25.1444 01.05.2012-19:00:00 25.1444 01.05.2012-20:00:00 25.1343 01.05.2012-21:00:00 25.1243 01.05.2012-22:00:00 25.1193 01.05.2012-23:00:00 25.1243 01.06.2012-00:00:00 25.1142 01.06.2012-01:00:00 25.0891 01.06.2012-02:00:00 25.0741 01.06.2012-03:00:00 25.0690 01.06.2012-04:00:00 25.0640 01.06.2012-05:00:00 25.0389 01.06.2012-06:00:00 25.0138 01.06.2012-07:00:00 24.9887 01.06.2012-08:00:00 24.9736 01.06.2012-09:00:00 24.9586 01.06.2012-10:00:00 24.9385 01.06.2012-11:00:00 24.9385 01.06.2012-12:00:00 24.9234 01.06.2012-13:00:00 24.9033 01.06.2012-14:00:00 24.8832 01.06.2012-15:00:00 24.8481 01.06.2012-16:00:00 24.8280 01.06.2012-17:00:00 24.7878 01.06.2012-18:00:00 24.7728 01.06.2012-19:00:00 24.7426 01.06.2012-20:00:00 24.7276 01.06.2012-21:00:00 24.7075 01.06.2012-22:00:00 24.6874 01.06.2012-23:00:00 24.6573 01.07.2012-00:00:00 24.6271 01.07.2012-01:00:00 24.6221 01.07.2012-02:00:00 24.6121 01.07.2012-03:00:00 24.6070 01.07.2012-04:00:00 24.5970 01.07.2012-05:00:00 24.5769 01.07.2012-06:00:00 24.5769 01.07.2012-07:00:00 24.5618 01.07.2012-08:00:00 24.5518 01.07.2012-09:00:00 24.5317 01.07.2012-10:00:00 24.5066 01.07.2012-11:00:00 24.4765 01.07.2012-12:00:00 24.4614 01.07.2012-13:00:00 24.4514 01.07.2012-14:00:00 24.4263 01.07.2012-15:00:00 24.3961 01.07.2012-16:00:00 24.3559 01.07.2012-17:00:00 24.3459 01.07.2012-18:00:00 24.3308 01.07.2012-19:00:00 24.3057 01.07.2012-20:00:00 24.3007 01.07.2012-21:00:00 24.2555 01.07.2012-22:00:00 24.2354 01.07.2012-23:00:00 24.2254 01.08.2012-00:00:00 24.2103 01.08.2012-01:00:00 24.2003 01.08.2012-02:00:00 24.1802 01.08.2012-03:00:00 24.1601 01.08.2012-04:00:00 24.1350 01.08.2012-05:00:00 24.1049 01.08.2012-06:00:00 24.0848 01.08.2012-07:00:00 24.0848 01.08.2012-08:00:00 24.0797 01.08.2012-09:00:00 24.0496 01.08.2012-10:00:00 24.0245 01.08.2012-11:00:00 24.0245 01.08.2012-12:00:00 24.0094 01.08.2012-13:00:00 23.9994 01.08.2012-14:00:00 23.9894 01.08.2012-15:00:00 23.9793 01.08.2012-16:00:00 23.9693 01.08.2012-17:00:00 23.9542 01.08.2012-18:00:00 23.9542 01.08.2012-19:00:00 23.9190 01.08.2012-20:00:00 23.9090 01.08.2012-21:00:00 23.8889 01.08.2012-22:00:00 23.8738 01.08.2012-23:00:00 23.8638 01.09.2012-00:00:00 23.8236 01.09.2012-01:00:00 23.8086 01.09.2012-02:00:00 23.7784 01.09.2012-03:00:00 23.7634 01.09.2012-04:00:00 23.7483 01.09.2012-05:00:00 23.7282 01.09.2012-06:00:00 23.7031 01.09.2012-07:00:00 23.6931 01.09.2012-08:00:00 23.6931 01.09.2012-09:00:00 23.7332 01.09.2012-10:00:00 23.8236 01.09.2012-11:00:00 23.8738 01.09.2012-12:00:00 23.8738 01.09.2012-13:00:00 23.8738 01.09.2012-14:00:00 23.8789 01.09.2012-15:00:00 23.8688 01.09.2012-16:00:00 23.8588 01.09.2012-17:00:00 23.8638 01.09.2012-18:00:00 23.8487 01.09.2012-19:00:00 23.8588 01.09.2012-20:00:00 23.8538 01.09.2012-21:00:00 23.8588 01.09.2012-22:00:00 23.8538 01.09.2012-23:00:00 23.8387 01.10.2012-00:00:00 23.8337 01.10.2012-01:00:00 23.8337 01.10.2012-02:00:00 23.8186 01.10.2012-03:00:00 23.8136 01.10.2012-04:00:00 23.8136 01.10.2012-05:00:00 23.7885 01.10.2012-06:00:00 23.7835 01.10.2012-07:00:00 23.7784 01.10.2012-08:00:00 23.7634 01.10.2012-09:00:00 23.7483 01.10.2012-10:00:00 23.7332 01.10.2012-11:00:00 23.7232 01.10.2012-12:00:00 23.7182 01.10.2012-13:00:00 23.7132 01.10.2012-14:00:00 23.7031 01.10.2012-15:00:00 23.6981 01.10.2012-16:00:00 23.6931 01.10.2012-17:00:00 23.6780 01.10.2012-18:00:00 23.6730 01.10.2012-19:00:00 23.6579 01.10.2012-20:00:00 23.6529 01.10.2012-21:00:00 23.6428 01.10.2012-22:00:00 23.6228 01.10.2012-23:00:00 23.6177 01.11.2012-00:00:00 23.5977 01.11.2012-01:00:00 23.5876 01.11.2012-02:00:00 23.5776 01.11.2012-03:00:00 23.5776 01.11.2012-04:00:00 23.5424 01.11.2012-05:00:00 23.5173 01.11.2012-06:00:00 23.4972 01.11.2012-07:00:00 23.4671 01.11.2012-08:00:00 23.4420 01.11.2012-09:00:00 23.4169 01.11.2012-10:00:00 23.4068 01.11.2012-11:00:00 23.3918 01.11.2012-12:00:00 23.3566 01.11.2012-13:00:00 23.3365 01.11.2012-14:00:00 23.3214 01.11.2012-15:00:00 23.2963 01.11.2012-16:00:00 23.2913 01.11.2012-17:00:00 23.2863 01.11.2012-18:00:00 23.2813 01.11.2012-19:00:00 23.2763 01.11.2012-20:00:00 23.2562 01.11.2012-21:00:00 23.2411 01.11.2012-22:00:00 23.2160 01.11.2012-23:00:00 23.2009 01.12.2012-00:00:00 23.1909 01.12.2012-01:00:00 23.1658 01.12.2012-02:00:00 23.1507 01.12.2012-03:00:00 23.1306 01.12.2012-04:00:00 23.1206 01.12.2012-05:00:00 23.0904 01.12.2012-06:00:00 23.0653 01.12.2012-07:00:00 23.0402 01.12.2012-08:00:00 23.0151 01.12.2012-09:00:00 22.9950 01.12.2012-10:00:00 22.9699 01.12.2012-11:00:00 22.9498 01.12.2012-12:00:00 22.9348 01.12.2012-13:00:00 22.9197 01.12.2012-14:00:00 22.9046 01.12.2012-15:00:00 22.8845 01.12.2012-16:00:00 22.8544 01.12.2012-17:00:00 22.8193 01.12.2012-18:00:00 22.7992 01.12.2012-19:00:00 22.7791 01.12.2012-20:00:00 22.7690 01.12.2012-21:00:00 22.7540 01.12.2012-22:00:00 22.7490 01.12.2012-23:00:00 22.7389 01.13.2012-00:00:00 22.7138 01.13.2012-01:00:00 22.6636 01.13.2012-02:00:00 22.6535 01.13.2012-03:00:00 22.6335 01.13.2012-04:00:00 22.6134 01.13.2012-05:00:00 22.5832 01.13.2012-06:00:00 22.5531 01.13.2012-07:00:00 22.5380 01.13.2012-08:00:00 22.5129 01.13.2012-09:00:00 22.4828 01.13.2012-10:00:00 22.4627 01.13.2012-11:00:00 22.4276 01.13.2012-12:00:00 22.4175 01.13.2012-13:00:00 22.4025 01.13.2012-14:00:00 22.3874 01.13.2012-15:00:00 22.3522 01.13.2012-16:00:00 22.3271 01.13.2012-17:00:00 22.3171 01.13.2012-18:00:00 22.2920 01.13.2012-19:00:00 22.2719 01.13.2012-20:00:00 22.2518 01.13.2012-21:00:00 22.2367 01.13.2012-22:00:00 22.2116 01.13.2012-23:00:00 22.1815 01.14.2012-00:00:00 22.1514 01.14.2012-01:00:00 22.1363 01.14.2012-02:00:00 22.1212 01.14.2012-03:00:00 22.1011 01.14.2012-04:00:00 22.0509 01.14.2012-05:00:00 22.0359 01.14.2012-06:00:00 22.0158 01.14.2012-07:00:00 22.0057 01.14.2012-08:00:00 21.9907 01.14.2012-09:00:00 21.9555 01.14.2012-10:00:00 21.9254 01.14.2012-11:00:00 21.9053 01.14.2012-12:00:00 21.8852 01.14.2012-13:00:00 21.8752 01.14.2012-14:00:00 21.8551 01.14.2012-15:00:00 21.8350 01.14.2012-16:00:00 21.8199 01.14.2012-17:00:00 21.7898 01.14.2012-18:00:00 21.7747 01.14.2012-19:00:00 21.7446 01.14.2012-20:00:00 21.7245 01.14.2012-21:00:00 21.6893 01.14.2012-22:00:00 21.6793 01.14.2012-23:00:00 21.6391 01.15.2012-00:00:00 21.6341 01.15.2012-01:00:00 21.6090 01.15.2012-02:00:00 21.5839 01.15.2012-03:00:00 21.5538 01.15.2012-04:00:00 21.5286 01.15.2012-05:00:00 21.4835 01.15.2012-06:00:00 21.4583 01.15.2012-07:00:00 21.4483 01.15.2012-08:00:00 21.4232 01.15.2012-09:00:00 21.3880 01.15.2012-10:00:00 21.3730 01.15.2012-11:00:00 21.3479 01.15.2012-12:00:00 21.3278 01.15.2012-13:00:00 21.3228 01.15.2012-14:00:00 21.3127 01.15.2012-15:00:00 21.2976 01.15.2012-16:00:00 21.2776 01.15.2012-17:00:00 21.2474 01.15.2012-18:00:00 21.2324 01.15.2012-19:00:00 21.2073 01.15.2012-20:00:00 21.1972 01.15.2012-21:00:00 21.1671 01.15.2012-22:00:00 21.1420 01.15.2012-23:00:00 21.1369 01.16.2012-00:00:00 21.1319 01.16.2012-01:00:00 21.1068 01.16.2012-02:00:00 21.0717 01.16.2012-03:00:00 21.0616 01.16.2012-04:00:00 21.0415 01.16.2012-05:00:00 21.0164 01.16.2012-06:00:00 21.0014 01.16.2012-07:00:00 20.9963 01.16.2012-08:00:00 20.9813 01.16.2012-09:00:00 20.9662 01.16.2012-10:00:00 20.9511 01.16.2012-11:00:00 20.9361 01.16.2012-12:00:00 20.9210 01.16.2012-13:00:00 20.9110 01.16.2012-14:00:00 20.8859 01.16.2012-15:00:00 20.8859 01.16.2012-16:00:00 20.8507 01.16.2012-17:00:00 20.8356 01.16.2012-18:00:00 20.8155 01.16.2012-19:00:00 20.7904 01.16.2012-20:00:00 20.7704 01.16.2012-21:00:00 20.7553 01.16.2012-22:00:00 20.7252 01.16.2012-23:00:00 20.7101 01.17.2012-00:00:00 20.6950 01.17.2012-01:00:00 20.6850 01.17.2012-02:00:00 20.6749 01.17.2012-03:00:00 20.6699 01.17.2012-04:00:00 20.6649 01.17.2012-05:00:00 20.6498 01.17.2012-06:00:00 20.6247 01.17.2012-07:00:00 20.6097 01.17.2012-08:00:00 20.5896 01.17.2012-09:00:00 20.5544 01.17.2012-10:00:00 20.5393 01.17.2012-11:00:00 20.5092 01.17.2012-12:00:00 20.5042 01.17.2012-13:00:00 20.4690 01.17.2012-14:00:00 20.4439 01.17.2012-15:00:00 20.4389 01.17.2012-16:00:00 20.4289 01.17.2012-17:00:00 20.4088 01.17.2012-18:00:00 20.3987 01.17.2012-19:00:00 20.3937 01.17.2012-20:00:00 20.3786 01.17.2012-21:00:00 20.3736 01.17.2012-22:00:00 20.3586 01.17.2012-23:00:00 20.3435 01.18.2012-00:00:00 20.3284 01.18.2012-01:00:00 20.3184 01.18.2012-02:00:00 20.3083 01.18.2012-03:00:00 20.2883 01.18.2012-04:00:00 20.2782 01.18.2012-05:00:00 20.2631 01.18.2012-06:00:00 20.2481 01.18.2012-07:00:00 20.2079 01.18.2012-08:00:00 20.2079 01.18.2012-09:00:00 20.1928 01.18.2012-10:00:00 20.1577 01.18.2012-11:00:00 20.1426 01.18.2012-12:00:00 20.1276 01.18.2012-13:00:00 20.1125 01.18.2012-14:00:00 20.1024 01.18.2012-15:00:00 20.0874 01.18.2012-16:00:00 20.0723 01.18.2012-17:00:00 20.0623 01.18.2012-18:00:00 20.0522 01.18.2012-19:00:00 20.0422 01.18.2012-20:00:00 20.0221 01.18.2012-21:00:00 20.0020 01.18.2012-22:00:00 19.9869 01.18.2012-23:00:00 19.9819 01.19.2012-00:00:00 19.9719 01.19.2012-01:00:00 19.9568 01.19.2012-02:00:00 19.9417 01.19.2012-03:00:00 19.9217 01.19.2012-04:00:00 19.8865 01.19.2012-05:00:00 19.8765 01.19.2012-06:00:00 19.8664 01.19.2012-07:00:00 19.8514 01.19.2012-08:00:00 19.8313 01.19.2012-09:00:00 19.8262 01.19.2012-10:00:00 19.8011 01.19.2012-11:00:00 19.7961 01.19.2012-12:00:00 19.7911 01.19.2012-13:00:00 19.7810 01.19.2012-14:00:00 19.7710 01.19.2012-15:00:00 19.7660 01.19.2012-16:00:00 19.7509 01.19.2012-17:00:00 19.7459 01.19.2012-18:00:00 19.7107 01.19.2012-19:00:00 19.7057 01.19.2012-20:00:00 19.6806 01.19.2012-21:00:00 19.6756 01.19.2012-22:00:00 19.6655 01.19.2012-23:00:00 19.6505 01.20.2012-00:00:00 19.6455 01.20.2012-01:00:00 19.6304 01.20.2012-02:00:00 19.6304 01.20.2012-03:00:00 19.6053 01.20.2012-04:00:00 19.5952 01.20.2012-05:00:00 19.5952 01.20.2012-06:00:00 19.5902 01.20.2012-07:00:00 19.5852 01.20.2012-08:00:00 19.5752 01.20.2012-09:00:00 19.5601 01.20.2012-10:00:00 19.5601 01.20.2012-11:00:00 19.5701 01.20.2012-12:00:00 19.5902 01.20.2012-13:00:00 19.7610 01.20.2012-14:00:00 19.9367 01.20.2012-15:00:00 20.1376 01.20.2012-16:00:00 20.1878 01.20.2012-17:00:00 20.2280 01.20.2012-18:00:00 20.3033 01.20.2012-19:00:00 20.4439 01.20.2012-20:00:00 20.6097 01.20.2012-21:00:00 20.7402 01.20.2012-22:00:00 20.8105 01.20.2012-23:00:00 20.8407 01.21.2012-00:00:00 20.9562 01.21.2012-01:00:00 21.0666 01.21.2012-02:00:00 21.1470 01.21.2012-03:00:00 21.2123 01.21.2012-04:00:00 21.2926 01.21.2012-05:00:00 21.3931 01.21.2012-06:00:00 21.4483 01.21.2012-07:00:00 21.4985 01.21.2012-08:00:00 21.5136 01.21.2012-09:00:00 21.5286 01.21.2012-10:00:00 21.5437 01.21.2012-11:00:00 21.5688 01.21.2012-12:00:00 21.5889 01.21.2012-13:00:00 21.6040 01.21.2012-14:00:00 21.6140 01.21.2012-15:00:00 21.6140 01.21.2012-16:00:00 21.5939 01.21.2012-17:00:00 21.6090 01.21.2012-18:00:00 21.6040 01.21.2012-19:00:00 21.5889 01.21.2012-20:00:00 21.5688 01.21.2012-21:00:00 21.5588 01.21.2012-22:00:00 21.5638 01.21.2012-23:00:00 21.5738 01.22.2012-00:00:00 21.5789 01.22.2012-01:00:00 21.5738 01.22.2012-02:00:00 21.5638 01.22.2012-03:00:00 21.5588 01.22.2012-04:00:00 21.5638 01.22.2012-05:00:00 21.5437 01.22.2012-06:00:00 21.5286 01.22.2012-07:00:00 21.5086 01.22.2012-08:00:00 21.4985 01.22.2012-09:00:00 21.4935 01.22.2012-10:00:00 21.4784 01.22.2012-11:00:00 21.4784 01.22.2012-12:00:00 21.4835 01.22.2012-13:00:00 21.4985 01.22.2012-14:00:00 21.4885 01.22.2012-15:00:00 21.4935 01.22.2012-16:00:00 21.4935 01.22.2012-17:00:00 21.4935 01.22.2012-18:00:00 21.4985 01.22.2012-19:00:00 21.5035 01.22.2012-20:00:00 21.5136 01.22.2012-21:00:00 21.5136 01.22.2012-22:00:00 21.5286 01.22.2012-23:00:00 21.5186 01.23.2012-00:00:00 21.5136 01.23.2012-01:00:00 21.4985 01.23.2012-02:00:00 21.4885 01.23.2012-03:00:00 21.4634 01.23.2012-04:00:00 21.4634 01.23.2012-05:00:00 21.4583 01.23.2012-06:00:00 21.4332 01.23.2012-07:00:00 21.4131 01.23.2012-08:00:00 21.3931 01.23.2012-09:00:00 21.3780 01.23.2012-10:00:00 21.3629 01.23.2012-11:00:00 21.3579 01.23.2012-12:00:00 21.3629 01.23.2012-13:00:00 21.3730 01.23.2012-14:00:00 21.3880 01.23.2012-15:00:00 21.3981 01.23.2012-16:00:00 21.3931 01.23.2012-17:00:00 21.3981 01.23.2012-18:00:00 21.3981 01.23.2012-19:00:00 21.3830 01.23.2012-20:00:00 21.3780 01.23.2012-21:00:00 21.3680 01.23.2012-22:00:00 21.3479 01.23.2012-23:00:00 21.3479 01.24.2012-00:00:00 21.3428 01.24.2012-01:00:00 21.3278 01.24.2012-02:00:00 21.3278 01.24.2012-03:00:00 21.3228 01.24.2012-04:00:00 21.3228 01.24.2012-05:00:00 21.3127 01.24.2012-06:00:00 21.2926 01.24.2012-07:00:00 21.2826 01.24.2012-08:00:00 21.2776 01.24.2012-09:00:00 21.2675 01.24.2012-10:00:00 21.2675 01.24.2012-11:00:00 21.2876 01.24.2012-12:00:00 21.3428 01.24.2012-13:00:00 21.5437 01.24.2012-14:00:00 21.7295 01.24.2012-15:00:00 21.8852 01.24.2012-16:00:00 22.0509 01.24.2012-17:00:00 22.1614 01.24.2012-18:00:00 22.3623 01.24.2012-19:00:00 22.6686 01.24.2012-20:00:00 22.8645 01.24.2012-21:00:00 23.0553 01.24.2012-22:00:00 23.1658 01.24.2012-23:00:00 23.2511 01.25.2012-00:00:00 23.3164 01.25.2012-01:00:00 23.4018 01.25.2012-02:00:00 23.5123 01.25.2012-03:00:00 23.5776 01.25.2012-04:00:00 23.6177 01.25.2012-05:00:00 23.6328 01.25.2012-06:00:00 23.6428 01.25.2012-07:00:00 23.6328 01.25.2012-08:00:00 23.6278 01.25.2012-09:00:00 23.6228 01.25.2012-10:00:00 23.6228 01.25.2012-11:00:00 23.6328 01.25.2012-12:00:00 23.6730 01.25.2012-13:00:00 23.6880 01.25.2012-14:00:00 23.6931 01.25.2012-15:00:00 23.7332 01.25.2012-16:00:00 23.7483 01.25.2012-17:00:00 23.7533 01.25.2012-18:00:00 23.7583 01.25.2012-19:00:00 23.7784 01.25.2012-20:00:00 23.7784 01.25.2012-21:00:00 23.7583 01.25.2012-22:00:00 23.7583 01.25.2012-23:00:00 23.7483 01.26.2012-00:00:00 23.7383 01.26.2012-01:00:00 23.7232 01.26.2012-02:00:00 23.7132 01.26.2012-03:00:00 23.7031 01.26.2012-04:00:00 23.7132 01.26.2012-05:00:00 23.7081 01.26.2012-06:00:00 23.7132 01.26.2012-07:00:00 23.7282 01.26.2012-08:00:00 23.7383 01.26.2012-09:00:00 23.7232 01.26.2012-10:00:00 23.7182 01.26.2012-11:00:00 23.7031 01.26.2012-12:00:00 23.6830 01.26.2012-13:00:00 23.6981 01.26.2012-14:00:00 23.6730 01.26.2012-15:00:00 23.6680 01.26.2012-16:00:00 23.6579 01.26.2012-17:00:00 23.6378 01.26.2012-18:00:00 23.6328 01.26.2012-19:00:00 23.6228 01.26.2012-20:00:00 23.6228 01.26.2012-21:00:00 23.5977 01.26.2012-22:00:00 23.5876 01.26.2012-23:00:00 23.5725 01.27.2012-00:00:00 23.5675 01.27.2012-01:00:00 23.5675 01.27.2012-02:00:00 23.5575 01.27.2012-03:00:00 23.5374 01.27.2012-04:00:00 23.5324 01.27.2012-05:00:00 23.5073 01.27.2012-06:00:00 23.4922 01.27.2012-07:00:00 23.4721 01.27.2012-08:00:00 23.4721 01.27.2012-09:00:00 23.4671 01.27.2012-10:00:00 23.4570 01.27.2012-11:00:00 23.4370 01.27.2012-12:00:00 23.4068 01.27.2012-13:00:00 23.4068 01.27.2012-14:00:00 23.3918 01.27.2012-15:00:00 23.3767 01.27.2012-16:00:00 23.3817 01.27.2012-17:00:00 23.3566 01.27.2012-18:00:00 23.3365 01.27.2012-19:00:00 23.3265 01.27.2012-20:00:00 23.3114 01.27.2012-21:00:00 23.3164 01.27.2012-22:00:00 23.3064 01.27.2012-23:00:00 23.2913 01.28.2012-00:00:00 23.2763 01.28.2012-01:00:00 23.2712 01.28.2012-02:00:00 23.2612 01.28.2012-03:00:00 23.2411 01.28.2012-04:00:00 23.2210 01.28.2012-05:00:00 23.2110 01.28.2012-06:00:00 23.2059 01.28.2012-07:00:00 23.2009 01.28.2012-08:00:00 23.1758 01.28.2012-09:00:00 23.1758 01.28.2012-10:00:00 23.1658 01.28.2012-11:00:00 23.1457 01.28.2012-12:00:00 23.1507 01.28.2012-13:00:00 23.1557 01.28.2012-14:00:00 23.1658 01.28.2012-15:00:00 23.1607 01.28.2012-16:00:00 23.1607 01.28.2012-17:00:00 23.1658 01.28.2012-18:00:00 23.1507 01.28.2012-19:00:00 23.1507 01.28.2012-20:00:00 23.1507 01.28.2012-21:00:00 23.1507 01.28.2012-22:00:00 23.1557 01.28.2012-23:00:00 23.1507 01.29.2012-00:00:00 23.1607 01.29.2012-01:00:00 23.1758 01.29.2012-02:00:00 23.1909 01.29.2012-03:00:00 23.2009 01.29.2012-04:00:00 23.2110 01.29.2012-05:00:00 23.2411 01.29.2012-06:00:00 23.3114 01.29.2012-07:00:00 23.4420 01.29.2012-08:00:00 23.7282 01.29.2012-09:00:00 24.0145 01.29.2012-10:00:00 24.2053 01.29.2012-11:00:00 24.3509 01.29.2012-12:00:00 24.4011 01.29.2012-13:00:00 24.4664 01.29.2012-14:00:00 24.5116 01.29.2012-15:00:00 24.5870 01.29.2012-16:00:00 24.6372 01.29.2012-17:00:00 24.7225 01.29.2012-18:00:00 24.8180 01.29.2012-19:00:00 24.9134 01.29.2012-20:00:00 24.9686 01.29.2012-21:00:00 25.0439 01.29.2012-22:00:00 25.1243 01.29.2012-23:00:00 25.2348 01.30.2012-00:00:00 25.3151 01.30.2012-01:00:00 25.3252 01.30.2012-02:00:00 25.3302 01.30.2012-03:00:00 25.3453 01.30.2012-04:00:00 25.3603 01.30.2012-05:00:00 25.3754 01.30.2012-06:00:00 25.3804 01.30.2012-07:00:00 25.3904 01.30.2012-08:00:00 25.4005 01.30.2012-09:00:00 25.4105 01.30.2012-10:00:00 25.4105 01.30.2012-11:00:00 25.4156 01.30.2012-12:00:00 25.4105 01.30.2012-13:00:00 25.4156 01.30.2012-14:00:00 25.4256 01.30.2012-15:00:00 25.4105 01.30.2012-16:00:00 25.3955 01.30.2012-17:00:00 25.3854 01.30.2012-18:00:00 25.3704 01.30.2012-19:00:00 25.3754 01.30.2012-20:00:00 25.3603 01.30.2012-21:00:00 25.3503 01.30.2012-22:00:00 25.3553 01.30.2012-23:00:00 25.3503 01.31.2012-00:00:00 25.3352 01.31.2012-01:00:00 25.3453 01.31.2012-02:00:00 25.3603 01.31.2012-03:00:00 25.3603 01.31.2012-04:00:00 25.3402 01.31.2012-05:00:00 25.3302 01.31.2012-06:00:00 25.3101 01.31.2012-07:00:00 25.2950 01.31.2012-08:00:00 25.2900 01.31.2012-09:00:00 25.2800 01.31.2012-10:00:00 25.2549 01.31.2012-11:00:00 25.2498 01.31.2012-12:00:00 25.2398 01.31.2012-13:00:00 25.2448 01.31.2012-14:00:00 25.2348 01.31.2012-15:00:00 25.2197 01.31.2012-16:00:00 25.2046 01.31.2012-17:00:00 25.1996 01.31.2012-18:00:00 25.1594 01.31.2012-19:00:00 25.1494 01.31.2012-20:00:00 25.1193 01.31.2012-21:00:00 25.1092 01.31.2012-22:00:00 25.0992 01.31.2012-23:00:00 25.0590 02.01.2012-00:00:00 25.0490 02.01.2012-01:00:00 25.0289 02.01.2012-02:00:00 25.0188 02.01.2012-03:00:00 25.0088 02.01.2012-04:00:00 25.0038 02.01.2012-05:00:00 24.9987 02.01.2012-06:00:00 25.0188 02.01.2012-07:00:00 25.0490 02.01.2012-08:00:00 25.0640 02.01.2012-09:00:00 25.1092 02.01.2012-10:00:00 25.1243 02.01.2012-11:00:00 25.1444 02.01.2012-12:00:00 25.1494 02.01.2012-13:00:00 25.1645 02.01.2012-14:00:00 25.1695 02.01.2012-15:00:00 25.1695 02.01.2012-16:00:00 25.1594 02.01.2012-17:00:00 25.1645 02.01.2012-18:00:00 25.1494 02.01.2012-19:00:00 25.1243 02.01.2012-20:00:00 25.1142 02.01.2012-21:00:00 25.0992 02.01.2012-22:00:00 25.0841 02.01.2012-23:00:00 25.0741 02.02.2012-00:00:00 25.0439 02.02.2012-01:00:00 25.0188 02.02.2012-02:00:00 24.9837 02.02.2012-03:00:00 24.9686 02.02.2012-04:00:00 24.9385 02.02.2012-05:00:00 24.9084 02.02.2012-06:00:00 24.8782 02.02.2012-07:00:00 24.8632 02.02.2012-08:00:00 24.8481 02.02.2012-09:00:00 24.8230 02.02.2012-10:00:00 24.7828 02.02.2012-11:00:00 24.7627 02.02.2012-12:00:00 24.7426 02.02.2012-13:00:00 24.7276 02.02.2012-14:00:00 24.7225 02.02.2012-15:00:00 24.7225 02.02.2012-16:00:00 24.7075 02.02.2012-17:00:00 24.7025 02.02.2012-18:00:00 24.6874 02.02.2012-19:00:00 24.6673 02.02.2012-20:00:00 24.6623 02.02.2012-21:00:00 24.6522 02.02.2012-22:00:00 24.6271 02.02.2012-23:00:00 24.6121 02.03.2012-00:00:00 24.6070 02.03.2012-01:00:00 24.5920 02.03.2012-02:00:00 24.5719 02.03.2012-03:00:00 24.5719 02.03.2012-04:00:00 24.5669 02.03.2012-05:00:00 24.5367 02.03.2012-06:00:00 24.5217 02.03.2012-07:00:00 24.4715 02.03.2012-08:00:00 24.4413 02.03.2012-09:00:00 24.4263 02.03.2012-10:00:00 24.3961 02.03.2012-11:00:00 24.3861 02.03.2012-12:00:00 24.3911 02.03.2012-13:00:00 24.3861 02.03.2012-14:00:00 24.3861 02.03.2012-15:00:00 24.3861 02.03.2012-16:00:00 24.3610 02.03.2012-17:00:00 24.3308 02.03.2012-18:00:00 24.3158 02.03.2012-19:00:00 24.2756 02.03.2012-20:00:00 24.2605 02.03.2012-21:00:00 24.2254 02.03.2012-22:00:00 24.2153 02.03.2012-23:00:00 24.2053 02.04.2012-00:00:00 24.1952 02.04.2012-01:00:00 24.1802 02.04.2012-02:00:00 24.1651 02.04.2012-03:00:00 24.1450 02.04.2012-04:00:00 24.1350 02.04.2012-05:00:00 24.1149 02.04.2012-06:00:00 24.0998 02.04.2012-07:00:00 24.0948 02.04.2012-08:00:00 24.0546 02.04.2012-09:00:00 24.0195 02.04.2012-10:00:00 24.0145 02.04.2012-11:00:00 24.0094 02.04.2012-12:00:00 23.9793 02.04.2012-13:00:00 23.9592 02.04.2012-14:00:00 23.9291 02.04.2012-15:00:00 23.9190 02.04.2012-16:00:00 23.8839 02.04.2012-17:00:00 23.8688 02.04.2012-18:00:00 23.8487 02.04.2012-19:00:00 23.8287 02.04.2012-20:00:00 23.8136 02.04.2012-21:00:00 23.8086 02.04.2012-22:00:00 23.7935 02.04.2012-23:00:00 23.7784 02.05.2012-00:00:00 23.7383 02.05.2012-01:00:00 23.7081 02.05.2012-02:00:00 23.6730 02.05.2012-03:00:00 23.6579 02.05.2012-04:00:00 23.6328 02.05.2012-05:00:00 23.6077 02.05.2012-06:00:00 23.5926 02.05.2012-07:00:00 23.5776 02.05.2012-08:00:00 23.5675 02.05.2012-09:00:00 23.5273 02.05.2012-10:00:00 23.4922 02.05.2012-11:00:00 23.4771 02.05.2012-12:00:00 23.4721 02.05.2012-13:00:00 23.4520 02.05.2012-14:00:00 23.4370 02.05.2012-15:00:00 23.4219 02.05.2012-16:00:00 23.4420 02.05.2012-17:00:00 23.4219 02.05.2012-18:00:00 23.4068 02.05.2012-19:00:00 23.3968 02.05.2012-20:00:00 23.3717 02.05.2012-21:00:00 23.3616 02.05.2012-22:00:00 23.3516 02.05.2012-23:00:00 23.3516 02.06.2012-00:00:00 23.3365 02.06.2012-01:00:00 23.3114 02.06.2012-02:00:00 23.2813 02.06.2012-03:00:00 23.2511 02.06.2012-04:00:00 23.2511 02.06.2012-05:00:00 23.2461 02.06.2012-06:00:00 23.2411 02.06.2012-07:00:00 23.2361 02.06.2012-08:00:00 23.2110 02.06.2012-09:00:00 23.1959 02.06.2012-10:00:00 23.1909 02.06.2012-11:00:00 23.1758 02.06.2012-12:00:00 23.1507 02.06.2012-13:00:00 23.1507 02.06.2012-14:00:00 23.1457 02.06.2012-15:00:00 23.1256 02.06.2012-16:00:00 23.1206 02.06.2012-17:00:00 23.1005 02.06.2012-18:00:00 23.0754 02.06.2012-19:00:00 23.0653 02.06.2012-20:00:00 23.0503 02.06.2012-21:00:00 23.0201 02.06.2012-22:00:00 22.9900 02.06.2012-23:00:00 22.9498 02.07.2012-00:00:00 22.9398 02.07.2012-01:00:00 22.9147 02.07.2012-02:00:00 22.9097 02.07.2012-03:00:00 22.8896 02.07.2012-04:00:00 22.8695 02.07.2012-05:00:00 22.8494 02.07.2012-06:00:00 22.8293 02.07.2012-07:00:00 22.8092 02.07.2012-08:00:00 22.7891 02.07.2012-09:00:00 22.7741 02.07.2012-10:00:00 22.7590 02.07.2012-11:00:00 22.7339 02.07.2012-12:00:00 22.7188 02.07.2012-13:00:00 22.7138 02.07.2012-14:00:00 22.6987 02.07.2012-15:00:00 22.6987 02.07.2012-16:00:00 22.6937 02.07.2012-17:00:00 22.6937 02.07.2012-18:00:00 22.6837 02.07.2012-19:00:00 22.6686 02.07.2012-20:00:00 22.6485 02.07.2012-21:00:00 22.6134 02.07.2012-22:00:00 22.5933 02.07.2012-23:00:00 22.5832 02.08.2012-00:00:00 22.5631 02.08.2012-01:00:00 22.5581 02.08.2012-02:00:00 22.5380 02.08.2012-03:00:00 22.5280 02.08.2012-04:00:00 22.5180 02.08.2012-05:00:00 22.4928 02.08.2012-06:00:00 22.4677 02.08.2012-07:00:00 22.4527 02.08.2012-08:00:00 22.4376 02.08.2012-09:00:00 22.3974 02.08.2012-10:00:00 22.3773 02.08.2012-11:00:00 22.3673 02.08.2012-12:00:00 22.3773 02.08.2012-13:00:00 22.4728 02.08.2012-14:00:00 22.5581 02.08.2012-15:00:00 22.6485 02.08.2012-16:00:00 22.6887 02.08.2012-17:00:00 22.6937 02.08.2012-18:00:00 22.6887 02.08.2012-19:00:00 22.6987 02.08.2012-20:00:00 22.7088 02.08.2012-21:00:00 22.7088 02.08.2012-22:00:00 22.7238 02.08.2012-23:00:00 22.7238 02.09.2012-00:00:00 22.7389 02.09.2012-01:00:00 22.7690 02.09.2012-02:00:00 22.7891 02.09.2012-03:00:00 22.8193 02.09.2012-04:00:00 22.8394 02.09.2012-05:00:00 22.8946 02.09.2012-06:00:00 22.9649 02.09.2012-07:00:00 23.0151 02.09.2012-08:00:00 23.0452 02.09.2012-09:00:00 23.0804 02.09.2012-10:00:00 23.1005 02.09.2012-11:00:00 23.1256 02.09.2012-12:00:00 23.1607 02.09.2012-13:00:00 23.1959 02.09.2012-14:00:00 23.2210 02.09.2012-15:00:00 23.2311 02.09.2012-16:00:00 23.2562 02.09.2012-17:00:00 23.2763 02.09.2012-18:00:00 23.3214 02.09.2012-19:00:00 23.3867 02.09.2012-20:00:00 23.4721 02.09.2012-21:00:00 23.5725 02.09.2012-22:00:00 23.6579 02.09.2012-23:00:00 23.7383 02.10.2012-00:00:00 23.7835 02.10.2012-01:00:00 23.8236 02.10.2012-02:00:00 23.8437 02.10.2012-03:00:00 23.8638 02.10.2012-04:00:00 23.9140 02.10.2012-05:00:00 24.0346 02.10.2012-06:00:00 24.1149 02.10.2012-07:00:00 24.2455 02.10.2012-08:00:00 24.2957 02.10.2012-09:00:00 24.3359 02.10.2012-10:00:00 24.3559 02.10.2012-11:00:00 24.3961 02.10.2012-12:00:00 24.4011 02.10.2012-13:00:00 24.4363 02.10.2012-14:00:00 24.4765 02.10.2012-15:00:00 24.4966 02.10.2012-16:00:00 24.5217 02.10.2012-17:00:00 24.5267 02.10.2012-18:00:00 24.5217 02.10.2012-19:00:00 24.5317 02.10.2012-20:00:00 24.5367 02.10.2012-21:00:00 24.5418 02.10.2012-22:00:00 24.5518 02.10.2012-23:00:00 24.5468 02.11.2012-00:00:00 24.5518 02.11.2012-01:00:00 24.5518 02.11.2012-02:00:00 24.5618 02.11.2012-03:00:00 24.5669 02.11.2012-04:00:00 24.5618 02.11.2012-05:00:00 24.5568 02.11.2012-06:00:00 24.5418 02.11.2012-07:00:00 24.5317 02.11.2012-08:00:00 24.5367 02.11.2012-09:00:00 24.5518 02.11.2012-10:00:00 24.5568 02.11.2012-11:00:00 24.5618 02.11.2012-12:00:00 24.5719 02.11.2012-13:00:00 24.5669 02.11.2012-14:00:00 24.5568 02.11.2012-15:00:00 24.5468 02.11.2012-16:00:00 24.5518 02.11.2012-17:00:00 24.5518 02.11.2012-18:00:00 24.5217 02.11.2012-19:00:00 24.5066 02.11.2012-20:00:00 24.4815 02.11.2012-21:00:00 24.4765 02.11.2012-22:00:00 24.4614 02.11.2012-23:00:00 24.4463 02.12.2012-00:00:00 24.4363 02.12.2012-01:00:00 24.4212 02.12.2012-02:00:00 24.4162 02.12.2012-03:00:00 24.4011 02.12.2012-04:00:00 24.3911 02.12.2012-05:00:00 24.3861 02.12.2012-06:00:00 24.3710 02.12.2012-07:00:00 24.3660 02.12.2012-08:00:00 24.3610 02.12.2012-09:00:00 24.3359 02.12.2012-10:00:00 24.3208 02.12.2012-11:00:00 24.3208 02.12.2012-12:00:00 24.3057 02.12.2012-13:00:00 24.3057 02.12.2012-14:00:00 24.2756 02.12.2012-15:00:00 24.2756 02.12.2012-16:00:00 24.2706 02.12.2012-17:00:00 24.2706 02.12.2012-18:00:00 24.2455 02.12.2012-19:00:00 24.2354 02.12.2012-20:00:00 24.2304 02.12.2012-21:00:00 24.2254 02.12.2012-22:00:00 24.1952 02.12.2012-23:00:00 24.1802 02.13.2012-00:00:00 24.1752 02.13.2012-01:00:00 24.1701 02.13.2012-02:00:00 24.1551 02.13.2012-03:00:00 24.1551 02.13.2012-04:00:00 24.1400 02.13.2012-05:00:00 24.1300 02.13.2012-06:00:00 24.1199 02.13.2012-07:00:00 24.1149 02.13.2012-08:00:00 24.0898 02.13.2012-09:00:00 24.0797 02.13.2012-10:00:00 24.0747 02.13.2012-11:00:00 24.0747 02.13.2012-12:00:00 24.0597 02.13.2012-13:00:00 24.0597 02.13.2012-14:00:00 24.0496 02.13.2012-15:00:00 24.0396 02.13.2012-16:00:00 24.0346 02.13.2012-17:00:00 24.0245 02.13.2012-18:00:00 24.0094 02.13.2012-19:00:00 23.9944 02.13.2012-20:00:00 23.9793 02.13.2012-21:00:00 23.9492 02.13.2012-22:00:00 23.9190 02.13.2012-23:00:00 23.9040 02.14.2012-00:00:00 23.8939 02.14.2012-01:00:00 23.8789 02.14.2012-02:00:00 23.8538 02.14.2012-03:00:00 23.8337 02.14.2012-04:00:00 23.8236 02.14.2012-05:00:00 23.8236 02.14.2012-06:00:00 23.8035 02.14.2012-07:00:00 23.7835 02.14.2012-08:00:00 23.7684 02.14.2012-09:00:00 23.7483 02.14.2012-10:00:00 23.7332 02.14.2012-11:00:00 23.7132 02.14.2012-12:00:00 23.7031 02.14.2012-13:00:00 23.6880 02.14.2012-14:00:00 23.6730 02.14.2012-15:00:00 23.6479 02.14.2012-16:00:00 23.6479 02.14.2012-17:00:00 23.6428 02.14.2012-18:00:00 23.6228 02.14.2012-19:00:00 23.6127 02.14.2012-20:00:00 23.6027 02.14.2012-21:00:00 23.5977 02.14.2012-22:00:00 23.5725 02.14.2012-23:00:00 23.5675 02.15.2012-00:00:00 23.5474 02.15.2012-01:00:00 23.5324 02.15.2012-02:00:00 23.5073 02.15.2012-03:00:00 23.5073 02.15.2012-04:00:00 23.4771 02.15.2012-05:00:00 23.4570 02.15.2012-06:00:00 23.4470 02.15.2012-07:00:00 23.4420 02.15.2012-08:00:00 23.4018 02.15.2012-09:00:00 23.3717 02.15.2012-10:00:00 23.3616 02.15.2012-11:00:00 23.3466 02.15.2012-12:00:00 23.3114 02.15.2012-13:00:00 23.2863 02.15.2012-14:00:00 23.2511 02.15.2012-15:00:00 23.2210 02.15.2012-16:00:00 23.1909 02.15.2012-17:00:00 23.1708 02.15.2012-18:00:00 23.1607 02.15.2012-19:00:00 23.1507 02.15.2012-20:00:00 23.1156 02.15.2012-21:00:00 23.1055 02.15.2012-22:00:00 23.0704 02.15.2012-23:00:00 23.0452 02.16.2012-00:00:00 23.0201 02.16.2012-01:00:00 22.9950 02.16.2012-02:00:00 22.9549 02.16.2012-03:00:00 22.9398 02.16.2012-04:00:00 22.9197 02.16.2012-05:00:00 22.8896 02.16.2012-06:00:00 22.8695 02.16.2012-07:00:00 22.8394 02.16.2012-08:00:00 22.8142 02.16.2012-09:00:00 22.7891 02.16.2012-10:00:00 22.7841 02.16.2012-11:00:00 22.7590 02.16.2012-12:00:00 22.7238 02.16.2012-13:00:00 22.7138 02.16.2012-14:00:00 22.7088 02.16.2012-15:00:00 22.7088 02.16.2012-16:00:00 22.6937 02.16.2012-17:00:00 22.6937 02.16.2012-18:00:00 22.6586 02.16.2012-19:00:00 22.6485 02.16.2012-20:00:00 22.6385 02.16.2012-21:00:00 22.6134 02.16.2012-22:00:00 22.6033 02.16.2012-23:00:00 22.6134 02.17.2012-00:00:00 22.6083 02.17.2012-01:00:00 22.6083 02.17.2012-02:00:00 22.6335 02.17.2012-03:00:00 22.6385 02.17.2012-04:00:00 22.6485 02.17.2012-05:00:00 22.6284 02.17.2012-06:00:00 22.6184 02.17.2012-07:00:00 22.6033 02.17.2012-08:00:00 22.5983 02.17.2012-09:00:00 22.5732 02.17.2012-10:00:00 22.5732 02.17.2012-11:00:00 22.5682 02.17.2012-12:00:00 22.5933 02.17.2012-13:00:00 22.7439 02.17.2012-14:00:00 22.8494 02.17.2012-15:00:00 22.8795 02.17.2012-16:00:00 22.9348 02.17.2012-17:00:00 22.9800 02.17.2012-18:00:00 22.9800 02.17.2012-19:00:00 23.0101 02.17.2012-20:00:00 23.0804 02.17.2012-21:00:00 23.1256 02.17.2012-22:00:00 23.1507 02.17.2012-23:00:00 23.1859 02.18.2012-00:00:00 23.1859 02.18.2012-01:00:00 23.1959 02.18.2012-02:00:00 23.1959 02.18.2012-03:00:00 23.1808 02.18.2012-04:00:00 23.1758 02.18.2012-05:00:00 23.1758 02.18.2012-06:00:00 23.1859 02.18.2012-07:00:00 23.1808 02.18.2012-08:00:00 23.1758 02.18.2012-09:00:00 23.1607 02.18.2012-10:00:00 23.1607 02.18.2012-11:00:00 23.1658 02.18.2012-12:00:00 23.1607 02.18.2012-13:00:00 23.1708 02.18.2012-14:00:00 23.1658 02.18.2012-15:00:00 23.1658 02.18.2012-16:00:00 23.1808 02.18.2012-17:00:00 23.2110 02.18.2012-18:00:00 23.1909 02.18.2012-19:00:00 23.1758 02.18.2012-20:00:00 23.1708 02.18.2012-21:00:00 23.1457 02.18.2012-22:00:00 23.1457 02.18.2012-23:00:00 23.1206 02.19.2012-00:00:00 23.1055 02.19.2012-01:00:00 23.1005 02.19.2012-02:00:00 23.0854 02.19.2012-03:00:00 23.0704 02.19.2012-04:00:00 23.0553 02.19.2012-05:00:00 23.0503 02.19.2012-06:00:00 23.0302 02.19.2012-07:00:00 23.0201 02.19.2012-08:00:00 22.9950 02.19.2012-09:00:00 22.9850 02.19.2012-10:00:00 22.9800 02.19.2012-11:00:00 22.9749 02.19.2012-12:00:00 22.9649 02.19.2012-13:00:00 22.9398 02.19.2012-14:00:00 22.9297 02.19.2012-15:00:00 22.9197 02.19.2012-16:00:00 22.9247 02.19.2012-17:00:00 22.9147 02.19.2012-18:00:00 22.9147 02.19.2012-19:00:00 22.9147 02.19.2012-20:00:00 22.8946 02.19.2012-21:00:00 22.8896 02.19.2012-22:00:00 22.8845 02.19.2012-23:00:00 22.8695 02.20.2012-00:00:00 22.8544 02.20.2012-01:00:00 22.8444 02.20.2012-02:00:00 22.8394 02.20.2012-03:00:00 22.8343 02.20.2012-04:00:00 22.8394 02.20.2012-05:00:00 22.8193 02.20.2012-06:00:00 22.8243 02.20.2012-07:00:00 22.8193 02.20.2012-08:00:00 22.7942 02.20.2012-09:00:00 22.7791 02.20.2012-10:00:00 22.7841 02.20.2012-11:00:00 22.7841 02.20.2012-12:00:00 22.7690 02.20.2012-13:00:00 22.7540 02.20.2012-14:00:00 22.7289 02.20.2012-15:00:00 22.7238 02.20.2012-16:00:00 22.7038 02.20.2012-17:00:00 22.7038 02.20.2012-18:00:00 22.6937 02.20.2012-19:00:00 22.6937 02.20.2012-20:00:00 22.6787 02.20.2012-21:00:00 22.6736 02.20.2012-22:00:00 22.6887 02.20.2012-23:00:00 22.6987 02.21.2012-00:00:00 22.7389 02.21.2012-01:00:00 22.8193 02.21.2012-02:00:00 22.9247 02.21.2012-03:00:00 22.9950 02.21.2012-04:00:00 23.2963 02.21.2012-05:00:00 23.5826 02.21.2012-06:00:00 23.9040 02.21.2012-07:00:00 24.0848 02.21.2012-08:00:00 24.3559 02.21.2012-09:00:00 24.5317 02.21.2012-10:00:00 24.6623 02.21.2012-11:00:00 24.7276 02.21.2012-12:00:00 24.8079 02.21.2012-13:00:00 24.9033 02.21.2012-14:00:00 24.9736 02.21.2012-15:00:00 25.0841 02.21.2012-16:00:00 25.3503 02.21.2012-17:00:00 25.4959 02.21.2012-18:00:00 25.6516 02.21.2012-19:00:00 25.8073 02.21.2012-20:00:00 25.9730 02.21.2012-21:00:00 26.0734 02.21.2012-22:00:00 26.1487 02.21.2012-23:00:00 26.1739 02.22.2012-00:00:00 26.2341 02.22.2012-01:00:00 26.3094 02.22.2012-02:00:00 26.3798 02.22.2012-03:00:00 26.4300 02.22.2012-04:00:00 26.4802 02.22.2012-05:00:00 26.5555 02.22.2012-06:00:00 26.5756 02.22.2012-07:00:00 26.5907 02.22.2012-08:00:00 26.5756 02.22.2012-09:00:00 26.5656 02.22.2012-10:00:00 26.5656 02.22.2012-11:00:00 26.5605 02.22.2012-12:00:00 26.5605 02.22.2012-13:00:00 26.5605 02.22.2012-14:00:00 26.5706 02.22.2012-15:00:00 26.5555 02.22.2012-16:00:00 26.5505 02.22.2012-17:00:00 26.5354 02.22.2012-18:00:00 26.5304 02.22.2012-19:00:00 26.5254 02.22.2012-20:00:00 26.5254 02.22.2012-21:00:00 26.5204 02.22.2012-22:00:00 26.5153 02.22.2012-23:00:00 26.5003 02.23.2012-00:00:00 26.4852 02.23.2012-01:00:00 26.4701 02.23.2012-02:00:00 26.4400 02.23.2012-03:00:00 26.4400 02.23.2012-04:00:00 26.4149 02.23.2012-05:00:00 26.3898 02.23.2012-06:00:00 26.3848 02.23.2012-07:00:00 26.3747 02.23.2012-08:00:00 26.3697 02.23.2012-09:00:00 26.3446 02.23.2012-10:00:00 26.3396 02.23.2012-11:00:00 26.3346 02.23.2012-12:00:00 26.3245 02.23.2012-13:00:00 26.3195 02.23.2012-14:00:00 26.2944 02.23.2012-15:00:00 26.2894 02.23.2012-16:00:00 26.2743 02.23.2012-17:00:00 26.2492 02.23.2012-18:00:00 26.2341 02.23.2012-19:00:00 26.2241 02.23.2012-20:00:00 26.2241 02.23.2012-21:00:00 26.1990 02.23.2012-22:00:00 26.1889 02.23.2012-23:00:00 26.1789 02.24.2012-00:00:00 26.1638 02.24.2012-01:00:00 26.1437 02.24.2012-02:00:00 26.1186 02.24.2012-03:00:00 26.1086 02.24.2012-04:00:00 26.0634 02.24.2012-05:00:00 26.0533 02.24.2012-06:00:00 26.0433 02.24.2012-07:00:00 26.0282 02.24.2012-08:00:00 26.0132 02.24.2012-09:00:00 26.0031 02.24.2012-10:00:00 26.0081 02.24.2012-11:00:00 26.0132 02.24.2012-12:00:00 26.0081 02.24.2012-13:00:00 26.0433 02.24.2012-14:00:00 26.0835 02.24.2012-15:00:00 26.0734 02.24.2012-16:00:00 26.0835 02.24.2012-17:00:00 26.1136 02.24.2012-18:00:00 26.1437 02.24.2012-19:00:00 26.2040 02.24.2012-20:00:00 26.2743 02.24.2012-21:00:00 26.2894 02.24.2012-22:00:00 26.3195 02.24.2012-23:00:00 26.3848 02.25.2012-00:00:00 26.3848 02.25.2012-01:00:00 26.3747 02.25.2012-02:00:00 26.3496 02.25.2012-03:00:00 26.3446 02.25.2012-04:00:00 26.3195 02.25.2012-05:00:00 26.3145 02.25.2012-06:00:00 26.2843 02.25.2012-07:00:00 26.2442 02.25.2012-08:00:00 26.2040 02.25.2012-09:00:00 26.1588 02.25.2012-10:00:00 26.1387 02.25.2012-11:00:00 26.1437 02.25.2012-12:00:00 26.1387 02.25.2012-13:00:00 26.0985 02.25.2012-14:00:00 26.1086 02.25.2012-15:00:00 26.0784 02.25.2012-16:00:00 26.0584 02.25.2012-17:00:00 26.0282 02.25.2012-18:00:00 26.0232 02.25.2012-19:00:00 26.0132 02.25.2012-20:00:00 25.9931 02.25.2012-21:00:00 25.9629 02.25.2012-22:00:00 25.9378 02.25.2012-23:00:00 25.9177 02.26.2012-00:00:00 25.8725 02.26.2012-01:00:00 25.8273 02.26.2012-02:00:00 25.7922 02.26.2012-03:00:00 25.7671 02.26.2012-04:00:00 25.7420 02.26.2012-05:00:00 25.7219 02.26.2012-06:00:00 25.6918 02.26.2012-07:00:00 25.6566 02.26.2012-08:00:00 25.6466 02.26.2012-09:00:00 25.6365 02.26.2012-10:00:00 25.6114 02.26.2012-11:00:00 25.5913 02.26.2012-12:00:00 25.5662 02.26.2012-13:00:00 25.5461 02.26.2012-14:00:00 25.5461 02.26.2012-15:00:00 25.5009 02.26.2012-16:00:00 25.4859 02.26.2012-17:00:00 25.4708 02.26.2012-18:00:00 25.4608 02.26.2012-19:00:00 25.4507 02.26.2012-20:00:00 25.4105 02.26.2012-21:00:00 25.3955 02.26.2012-22:00:00 25.3653 02.26.2012-23:00:00 25.3453 02.27.2012-00:00:00 25.3151 02.27.2012-01:00:00 25.3051 02.27.2012-02:00:00 25.2749 02.27.2012-03:00:00 25.2549 02.27.2012-04:00:00 25.2297 02.27.2012-05:00:00 25.2147 02.27.2012-06:00:00 25.1946 02.27.2012-07:00:00 25.1695 02.27.2012-08:00:00 25.1494 02.27.2012-09:00:00 25.1142 02.27.2012-10:00:00 25.0891 02.27.2012-11:00:00 25.0791 02.27.2012-12:00:00 25.0490 02.27.2012-13:00:00 25.0088 02.27.2012-14:00:00 24.9987 02.27.2012-15:00:00 24.9736 02.27.2012-16:00:00 24.9435 02.27.2012-17:00:00 24.9234 02.27.2012-18:00:00 24.9033 02.27.2012-19:00:00 24.8682 02.27.2012-20:00:00 24.8180 02.27.2012-21:00:00 24.7928 02.27.2012-22:00:00 24.7728 02.27.2012-23:00:00 24.7527 02.28.2012-00:00:00 24.7426 02.28.2012-01:00:00 24.7175 02.28.2012-02:00:00 24.6974 02.28.2012-03:00:00 24.6522 02.28.2012-04:00:00 24.6221 02.28.2012-05:00:00 24.6070 02.28.2012-06:00:00 24.5819 02.28.2012-07:00:00 24.5618 02.28.2012-08:00:00 24.5367 02.28.2012-09:00:00 24.5066 02.28.2012-10:00:00 24.4815 02.28.2012-11:00:00 24.4413 02.28.2012-12:00:00 24.4162 02.28.2012-13:00:00 24.3811 02.28.2012-14:00:00 24.3760 02.28.2012-15:00:00 24.3559 02.28.2012-16:00:00 24.3359 02.28.2012-17:00:00 24.3509 02.28.2012-18:00:00 24.3308 02.28.2012-19:00:00 24.3057 02.28.2012-20:00:00 24.3007 02.28.2012-21:00:00 24.2706 02.28.2012-22:00:00 24.2455 02.28.2012-23:00:00 24.2204 02.29.2012-00:00:00 24.2003 02.29.2012-01:00:00 24.1902 02.29.2012-02:00:00 24.1701 02.29.2012-03:00:00 24.1400 02.29.2012-04:00:00 24.1199 02.29.2012-05:00:00 24.0848 02.29.2012-06:00:00 24.0597 02.29.2012-07:00:00 24.0295 02.29.2012-08:00:00 23.9994 02.29.2012-09:00:00 23.9592 02.29.2012-10:00:00 23.9391 02.29.2012-11:00:00 23.9391 02.29.2012-12:00:00 23.9743 02.29.2012-13:00:00 23.9693 02.29.2012-14:00:00 23.9542 02.29.2012-15:00:00 23.9693 02.29.2012-16:00:00 23.9592 02.29.2012-17:00:00 23.9442 02.29.2012-18:00:00 23.9190 02.29.2012-19:00:00 23.9090 02.29.2012-20:00:00 23.8889 02.29.2012-21:00:00 23.8538 02.29.2012-22:00:00 23.8337 02.29.2012-23:00:00 23.8186 03.01.2012-00:00:00 23.7835 03.01.2012-01:00:00 23.7583 03.01.2012-02:00:00 23.7282 03.01.2012-03:00:00 23.6981 03.01.2012-04:00:00 23.6680 03.01.2012-05:00:00 23.6328 03.01.2012-06:00:00 23.5876 03.01.2012-07:00:00 23.5474 03.01.2012-08:00:00 23.5324 03.01.2012-09:00:00 23.4922 03.01.2012-10:00:00 23.5022 03.01.2012-11:00:00 23.4922 03.01.2012-12:00:00 23.5273 03.01.2012-13:00:00 23.5223 03.01.2012-14:00:00 23.5223 03.01.2012-15:00:00 23.5123 03.01.2012-16:00:00 23.4821 03.01.2012-17:00:00 23.4570 03.01.2012-18:00:00 23.4570 03.01.2012-19:00:00 23.4420 03.01.2012-20:00:00 23.4118 03.01.2012-21:00:00 23.3968 03.01.2012-22:00:00 23.3867 03.01.2012-23:00:00 23.3666 03.02.2012-00:00:00 23.3566 03.02.2012-01:00:00 23.3415 03.02.2012-02:00:00 23.3365 03.02.2012-03:00:00 23.2963 03.02.2012-04:00:00 23.2863 03.02.2012-05:00:00 23.2511 03.02.2012-06:00:00 23.2361 03.02.2012-07:00:00 23.2210 03.02.2012-08:00:00 23.1909 03.02.2012-09:00:00 23.1658 03.02.2012-10:00:00 23.1356 03.02.2012-11:00:00 23.1156 03.02.2012-12:00:00 23.1055 03.02.2012-13:00:00 23.1055 03.02.2012-14:00:00 23.1306 03.02.2012-15:00:00 23.1557 03.02.2012-16:00:00 23.1607 03.02.2012-17:00:00 23.1557 03.02.2012-18:00:00 23.1557 03.02.2012-19:00:00 23.1507 03.02.2012-20:00:00 23.1457 03.02.2012-21:00:00 23.1507 03.02.2012-22:00:00 23.1658 03.02.2012-23:00:00 23.1708 03.03.2012-00:00:00 23.1808 03.03.2012-01:00:00 23.1959 03.03.2012-02:00:00 23.2260 03.03.2012-03:00:00 23.2562 03.03.2012-04:00:00 23.2963 03.03.2012-05:00:00 23.3114 03.03.2012-06:00:00 23.3415 03.03.2012-07:00:00 23.3767 03.03.2012-08:00:00 23.4319 03.03.2012-09:00:00 23.4922 03.03.2012-10:00:00 23.5273 03.03.2012-11:00:00 23.5474 03.03.2012-12:00:00 23.5776 03.03.2012-13:00:00 23.6228 03.03.2012-14:00:00 23.6579 03.03.2012-15:00:00 23.7081 03.03.2012-16:00:00 23.7483 03.03.2012-17:00:00 23.7835 03.03.2012-18:00:00 23.8236 03.03.2012-19:00:00 23.8638 03.03.2012-20:00:00 23.8939 03.03.2012-21:00:00 23.9241 03.03.2012-22:00:00 23.9341 03.03.2012-23:00:00 23.9391 03.04.2012-00:00:00 23.9642 03.04.2012-01:00:00 23.9793 03.04.2012-02:00:00 24.0195 03.04.2012-03:00:00 24.0295 03.04.2012-04:00:00 24.0346 03.04.2012-05:00:00 24.0396 03.04.2012-06:00:00 24.0446 03.04.2012-07:00:00 24.0446 03.04.2012-08:00:00 24.0546 03.04.2012-09:00:00 24.0597 03.04.2012-10:00:00 24.0697 03.04.2012-11:00:00 24.0697 03.04.2012-12:00:00 24.0597 03.04.2012-13:00:00 24.0647 03.04.2012-14:00:00 24.0546 03.04.2012-15:00:00 24.0647 03.04.2012-16:00:00 24.0797 03.04.2012-17:00:00 24.0797 03.04.2012-18:00:00 24.0797 03.04.2012-19:00:00 24.0898 03.04.2012-20:00:00 24.0948 03.04.2012-21:00:00 24.0948 03.04.2012-22:00:00 24.0998 03.04.2012-23:00:00 24.0998 03.05.2012-00:00:00 24.0948 03.05.2012-01:00:00 24.0948 03.05.2012-02:00:00 24.0898 03.05.2012-03:00:00 24.1049 03.05.2012-04:00:00 24.1852 03.05.2012-05:00:00 24.2907 03.05.2012-06:00:00 24.3660 03.05.2012-07:00:00 24.4212 03.05.2012-08:00:00 24.4715 03.05.2012-09:00:00 24.5116 03.05.2012-10:00:00 24.5418 03.05.2012-11:00:00 24.5870 03.05.2012-12:00:00 24.6522 03.05.2012-13:00:00 24.6974 03.05.2012-14:00:00 24.7527 03.05.2012-15:00:00 24.7728 03.05.2012-16:00:00 24.7828 03.05.2012-17:00:00 24.7677 03.05.2012-18:00:00 24.7577 03.05.2012-19:00:00 24.7527 03.05.2012-20:00:00 24.7527 03.05.2012-21:00:00 24.7326 03.05.2012-22:00:00 24.7175 03.05.2012-23:00:00 24.7075 03.06.2012-00:00:00 24.7025 03.06.2012-01:00:00 24.6974 03.06.2012-02:00:00 24.6924 03.06.2012-03:00:00 24.6824 03.06.2012-04:00:00 24.6723 03.06.2012-05:00:00 24.6673 03.06.2012-06:00:00 24.6573 03.06.2012-07:00:00 24.6522 03.06.2012-08:00:00 24.6422 03.06.2012-09:00:00 24.6271 03.06.2012-10:00:00 24.6070 03.06.2012-11:00:00 24.5920 03.06.2012-12:00:00 24.5819 03.06.2012-13:00:00 24.5870 03.06.2012-14:00:00 24.5819 03.06.2012-15:00:00 24.5669 03.06.2012-16:00:00 24.5568 03.06.2012-17:00:00 24.5367 03.06.2012-18:00:00 24.5267 03.06.2012-19:00:00 24.5016 03.06.2012-20:00:00 24.4815 03.06.2012-21:00:00 24.4463 03.06.2012-22:00:00 24.4263 03.06.2012-23:00:00 24.4062 03.07.2012-00:00:00 24.3911 03.07.2012-01:00:00 24.3710 03.07.2012-02:00:00 24.3509 03.07.2012-03:00:00 24.3459 03.07.2012-04:00:00 24.3308 03.07.2012-05:00:00 24.3108 03.07.2012-06:00:00 24.3007 03.07.2012-07:00:00 24.2907 03.07.2012-08:00:00 24.2656 03.07.2012-09:00:00 24.2455 03.07.2012-10:00:00 24.2153 03.07.2012-11:00:00 24.1902 03.07.2012-12:00:00 24.1551 03.07.2012-13:00:00 24.1400 03.07.2012-14:00:00 24.1300 03.07.2012-15:00:00 24.1199 03.07.2012-16:00:00 24.1049 03.07.2012-17:00:00 24.1049 03.07.2012-18:00:00 24.0948 03.07.2012-19:00:00 24.0747 03.07.2012-20:00:00 24.0597 03.07.2012-21:00:00 24.0446 03.07.2012-22:00:00 24.0396 03.07.2012-23:00:00 24.0245 03.08.2012-00:00:00 23.9994 03.08.2012-01:00:00 23.9994 03.08.2012-02:00:00 23.9693 03.08.2012-03:00:00 23.9492 03.08.2012-04:00:00 23.9291 03.08.2012-05:00:00 23.9040 03.08.2012-06:00:00 23.8889 03.08.2012-07:00:00 23.8839 03.08.2012-08:00:00 23.8688 03.08.2012-09:00:00 23.8437 03.08.2012-10:00:00 23.8136 03.08.2012-11:00:00 23.8086 03.08.2012-12:00:00 23.8035 03.08.2012-13:00:00 23.7935 03.08.2012-14:00:00 23.7935 03.08.2012-15:00:00 23.8086 03.08.2012-16:00:00 23.7935 03.08.2012-17:00:00 23.7985 03.08.2012-18:00:00 23.7935 03.08.2012-19:00:00 23.7935 03.08.2012-20:00:00 23.7885 03.08.2012-21:00:00 23.7734 03.08.2012-22:00:00 23.7583 03.08.2012-23:00:00 23.7282 03.09.2012-00:00:00 23.7081 03.09.2012-01:00:00 23.6981 03.09.2012-02:00:00 23.6880 03.09.2012-03:00:00 23.6780 03.09.2012-04:00:00 23.6579 03.09.2012-05:00:00 23.6428 03.09.2012-06:00:00 23.6228 03.09.2012-07:00:00 23.6228 03.09.2012-08:00:00 23.6077 03.09.2012-09:00:00 23.5826 03.09.2012-10:00:00 23.5776 03.09.2012-11:00:00 23.5675 03.09.2012-12:00:00 23.5725 03.09.2012-13:00:00 23.6177 03.09.2012-14:00:00 23.7232 03.09.2012-15:00:00 23.8186 03.09.2012-16:00:00 23.9241 03.09.2012-17:00:00 24.0546 03.09.2012-18:00:00 24.1802 03.09.2012-19:00:00 24.2907 03.09.2012-20:00:00 24.3308 03.09.2012-21:00:00 24.4363 03.09.2012-22:00:00 24.4815 03.09.2012-23:00:00 24.5568 03.10.2012-00:00:00 24.6171 03.10.2012-01:00:00 24.6673 03.10.2012-02:00:00 24.7426 03.10.2012-03:00:00 24.7677 03.10.2012-04:00:00 24.8029 03.10.2012-05:00:00 24.8180 03.10.2012-06:00:00 24.8481 03.10.2012-07:00:00 24.8380 03.10.2012-08:00:00 24.8280 03.10.2012-09:00:00 24.8280 03.10.2012-10:00:00 24.8180 03.10.2012-11:00:00 24.8129 03.10.2012-12:00:00 24.8129 03.10.2012-13:00:00 24.8280 03.10.2012-14:00:00 24.8230 03.10.2012-15:00:00 24.8230 03.10.2012-16:00:00 24.8230 03.10.2012-17:00:00 24.8330 03.10.2012-18:00:00 24.8330 03.10.2012-19:00:00 24.8230 03.10.2012-20:00:00 24.8129 03.10.2012-21:00:00 24.8180 03.10.2012-22:00:00 24.8180 03.10.2012-23:00:00 24.8029 03.11.2012-00:00:00 24.8230 03.11.2012-01:00:00 24.8380 03.11.2012-02:00:00 24.8280 03.11.2012-03:00:00 24.8180 03.11.2012-04:00:00 24.8079 03.11.2012-05:00:00 24.7878 03.11.2012-06:00:00 24.7928 03.11.2012-07:00:00 24.7627 03.11.2012-08:00:00 24.7477 03.11.2012-09:00:00 24.7276 03.11.2012-10:00:00 24.7527 03.11.2012-11:00:00 24.7527 03.11.2012-12:00:00 24.7426 03.11.2012-13:00:00 24.7426 03.11.2012-14:00:00 24.7527 03.11.2012-15:00:00 24.7577 03.11.2012-16:00:00 24.7477 03.11.2012-17:00:00 24.7426 03.11.2012-18:00:00 24.7326 03.11.2012-19:00:00 24.7025 03.11.2012-20:00:00 24.6924 03.11.2012-21:00:00 24.6673 03.11.2012-22:00:00 24.6322 03.11.2012-23:00:00 24.6271 03.12.2012-00:00:00 24.6271 03.12.2012-01:00:00 24.5970 03.12.2012-02:00:00 24.5769 03.12.2012-03:00:00 24.5618 03.12.2012-04:00:00 24.5468 03.12.2012-05:00:00 24.5468 03.12.2012-06:00:00 24.5317 03.12.2012-07:00:00 24.5267 03.12.2012-08:00:00 24.5116 03.12.2012-09:00:00 24.5116 03.12.2012-10:00:00 24.5016 03.12.2012-11:00:00 24.4865 03.12.2012-12:00:00 24.4865 03.12.2012-13:00:00 24.4815 03.12.2012-14:00:00 24.4765 03.12.2012-15:00:00 24.4715 03.12.2012-16:00:00 24.4614 03.12.2012-17:00:00 24.4514 03.12.2012-18:00:00 24.4614 03.12.2012-19:00:00 24.4614 03.12.2012-20:00:00 24.4564 03.12.2012-21:00:00 24.4514 03.12.2012-22:00:00 24.4463 03.12.2012-23:00:00 24.4463 03.13.2012-00:00:00 24.4313 03.13.2012-01:00:00 24.4313 03.13.2012-02:00:00 24.4162 03.13.2012-03:00:00 24.4062 03.13.2012-04:00:00 24.3961 03.13.2012-05:00:00 24.3861 03.13.2012-06:00:00 24.3710 03.13.2012-07:00:00 24.3409 03.13.2012-08:00:00 24.3258 03.13.2012-09:00:00 24.3158 03.13.2012-10:00:00 24.3258 03.13.2012-11:00:00 24.3308 03.13.2012-12:00:00 24.3509 03.13.2012-13:00:00 24.3610 03.13.2012-14:00:00 24.3961 03.13.2012-15:00:00 24.4263 03.13.2012-16:00:00 24.4363 03.13.2012-17:00:00 24.4313 03.13.2012-18:00:00 24.4162 03.13.2012-19:00:00 24.4112 03.13.2012-20:00:00 24.3861 03.13.2012-21:00:00 24.3811 03.13.2012-22:00:00 24.3559 03.13.2012-23:00:00 24.3409 03.14.2012-00:00:00 24.3158 03.14.2012-01:00:00 24.2907 03.14.2012-02:00:00 24.2656 03.14.2012-03:00:00 24.2555 03.14.2012-04:00:00 24.2455 03.14.2012-05:00:00 24.2254 03.14.2012-06:00:00 24.2103 03.14.2012-07:00:00 24.1952 03.14.2012-08:00:00 24.1852 03.14.2012-09:00:00 24.1752 03.14.2012-10:00:00 24.1852 03.14.2012-11:00:00 24.2053 03.14.2012-12:00:00 24.2605 03.14.2012-13:00:00 24.2756 03.14.2012-14:00:00 24.2856 03.14.2012-15:00:00 24.3057 03.14.2012-16:00:00 24.3459 03.14.2012-17:00:00 24.3559 03.14.2012-18:00:00 24.4011 03.14.2012-19:00:00 24.4112 03.14.2012-20:00:00 24.4413 03.14.2012-21:00:00 24.4212 03.14.2012-22:00:00 24.4212 03.14.2012-23:00:00 24.4162 03.15.2012-00:00:00 24.4212 03.15.2012-01:00:00 24.4162 03.15.2012-02:00:00 24.4263 03.15.2012-03:00:00 24.4614 03.15.2012-04:00:00 24.5016 03.15.2012-05:00:00 24.5217 03.15.2012-06:00:00 24.5568 03.15.2012-07:00:00 24.5518 03.15.2012-08:00:00 24.5418 03.15.2012-09:00:00 24.5870 03.15.2012-10:00:00 24.6020 03.15.2012-11:00:00 24.6322 03.15.2012-12:00:00 24.6522 03.15.2012-13:00:00 24.6723 03.15.2012-14:00:00 24.7025 03.15.2012-15:00:00 24.7577 03.15.2012-16:00:00 24.7878 03.15.2012-17:00:00 24.8280 03.15.2012-18:00:00 24.8481 03.15.2012-19:00:00 24.8531 03.15.2012-20:00:00 24.8732 03.15.2012-21:00:00 24.8933 03.15.2012-22:00:00 24.9134 03.15.2012-23:00:00 24.9234 03.16.2012-00:00:00 24.9335 03.16.2012-01:00:00 24.9385 03.16.2012-02:00:00 24.9435 03.16.2012-03:00:00 24.9636 03.16.2012-04:00:00 24.9837 03.16.2012-05:00:00 24.9937 03.16.2012-06:00:00 25.0038 03.16.2012-07:00:00 25.0138 03.16.2012-08:00:00 25.0289 03.16.2012-09:00:00 25.0590 03.16.2012-10:00:00 25.0891 03.16.2012-11:00:00 25.1293 03.16.2012-12:00:00 25.1745 03.16.2012-13:00:00 25.2297 03.16.2012-14:00:00 25.2749 03.16.2012-15:00:00 25.3051 03.16.2012-16:00:00 25.3101 03.16.2012-17:00:00 25.3352 03.16.2012-18:00:00 25.3704 03.16.2012-19:00:00 25.3754 03.16.2012-20:00:00 25.3653 03.16.2012-21:00:00 25.3453 03.16.2012-22:00:00 25.3402 03.16.2012-23:00:00 25.3453 03.17.2012-00:00:00 25.3402 03.17.2012-01:00:00 25.3051 03.17.2012-02:00:00 25.2850 03.17.2012-03:00:00 25.2649 03.17.2012-04:00:00 25.2448 03.17.2012-05:00:00 25.2247 03.17.2012-06:00:00 25.2197 03.17.2012-07:00:00 25.2046 03.17.2012-08:00:00 25.1946 03.17.2012-09:00:00 25.1996 03.17.2012-10:00:00 25.1996 03.17.2012-11:00:00 25.2046 03.17.2012-12:00:00 25.1996 03.17.2012-13:00:00 25.1946 03.17.2012-14:00:00 25.2097 03.17.2012-15:00:00 25.2398 03.17.2012-16:00:00 25.2448 03.17.2012-17:00:00 25.2549 03.17.2012-18:00:00 25.2448 03.17.2012-19:00:00 25.2197 03.17.2012-20:00:00 25.2046 03.17.2012-21:00:00 25.1745 03.17.2012-22:00:00 25.1494 03.17.2012-23:00:00 25.1293 03.18.2012-00:00:00 25.1092 03.18.2012-01:00:00 25.1042 03.18.2012-02:00:00 25.0992 03.18.2012-03:00:00 25.0891 03.18.2012-04:00:00 25.0841 03.18.2012-05:00:00 25.0590 03.18.2012-06:00:00 25.0339 03.18.2012-07:00:00 25.0038 03.18.2012-08:00:00 24.9887 03.18.2012-09:00:00 24.9787 03.18.2012-10:00:00 24.9686 03.18.2012-11:00:00 24.9485 03.18.2012-12:00:00 24.9485 03.18.2012-13:00:00 24.9435 03.18.2012-14:00:00 24.9385 03.18.2012-15:00:00 24.9284 03.18.2012-16:00:00 24.9134 03.18.2012-17:00:00 24.9033 03.18.2012-18:00:00 24.8933 03.18.2012-19:00:00 24.8782 03.18.2012-20:00:00 24.8732 03.18.2012-21:00:00 24.8581 03.18.2012-22:00:00 24.8481 03.18.2012-23:00:00 24.8380 03.19.2012-00:00:00 24.8180 03.19.2012-01:00:00 24.7878 03.19.2012-02:00:00 24.7376 03.19.2012-03:00:00 24.7225 03.19.2012-04:00:00 24.6974 03.19.2012-05:00:00 24.6723 03.19.2012-06:00:00 24.6472 03.19.2012-07:00:00 24.6422 03.19.2012-08:00:00 24.6372 03.19.2012-09:00:00 24.6271 03.19.2012-10:00:00 24.6121 03.19.2012-11:00:00 24.5970 03.19.2012-12:00:00 24.5819 03.19.2012-13:00:00 24.5719 03.19.2012-14:00:00 24.5719 03.19.2012-15:00:00 24.5769 03.19.2012-16:00:00 24.5719 03.19.2012-17:00:00 24.5518 03.19.2012-18:00:00 24.5418 03.19.2012-19:00:00 24.5217 03.19.2012-20:00:00 24.5116 03.19.2012-21:00:00 24.4966 03.19.2012-22:00:00 24.4815 03.19.2012-23:00:00 24.4664 03.20.2012-00:00:00 24.4614 03.20.2012-01:00:00 24.4514 03.20.2012-02:00:00 24.4664 03.20.2012-03:00:00 24.4715 03.20.2012-04:00:00 24.5468 03.20.2012-05:00:00 24.5970 03.20.2012-06:00:00 24.5920 03.20.2012-07:00:00 24.5618 03.20.2012-08:00:00 24.5468 03.20.2012-09:00:00 24.5418 03.20.2012-10:00:00 24.5217 03.20.2012-11:00:00 24.5317 03.20.2012-12:00:00 24.5418 03.20.2012-13:00:00 24.5819 03.20.2012-14:00:00 24.5920 03.20.2012-15:00:00 24.6070 03.20.2012-16:00:00 24.6372 03.20.2012-17:00:00 24.6573 03.20.2012-18:00:00 24.6824 03.20.2012-19:00:00 24.6673 03.20.2012-20:00:00 24.6623 03.20.2012-21:00:00 24.6472 03.20.2012-22:00:00 24.6522 03.20.2012-23:00:00 24.6522 03.21.2012-00:00:00 24.6322 03.21.2012-01:00:00 24.6322 03.21.2012-02:00:00 24.6271 03.21.2012-03:00:00 24.6171 03.21.2012-04:00:00 24.6171 03.21.2012-05:00:00 24.5920 03.21.2012-06:00:00 24.5719 03.21.2012-07:00:00 24.5518 03.21.2012-08:00:00 24.5418 03.21.2012-09:00:00 24.5317 03.21.2012-10:00:00 24.5317 03.21.2012-11:00:00 24.6020 03.21.2012-12:00:00 24.6472 03.21.2012-13:00:00 24.6623 03.21.2012-14:00:00 24.6573 03.21.2012-15:00:00 24.6623 03.21.2012-16:00:00 24.6472 03.21.2012-17:00:00 24.6322 03.21.2012-18:00:00 24.6221 03.21.2012-19:00:00 24.6070 03.21.2012-20:00:00 24.5819 03.21.2012-21:00:00 24.5518 03.21.2012-22:00:00 24.5418 03.21.2012-23:00:00 24.5317 03.22.2012-00:00:00 24.5066 03.22.2012-01:00:00 24.5016 03.22.2012-02:00:00 24.4966 03.22.2012-03:00:00 24.4915 03.22.2012-04:00:00 24.4815 03.22.2012-05:00:00 24.4664 03.22.2012-06:00:00 24.4614 03.22.2012-07:00:00 24.4313 03.22.2012-08:00:00 24.4212 03.22.2012-09:00:00 24.4212 03.22.2012-10:00:00 24.4112 03.22.2012-11:00:00 24.4212 03.22.2012-12:00:00 24.4212 03.22.2012-13:00:00 24.4212 03.22.2012-14:00:00 24.4112 03.22.2012-15:00:00 24.4011 03.22.2012-16:00:00 24.4011 03.22.2012-17:00:00 24.3961 03.22.2012-18:00:00 24.3811 03.22.2012-19:00:00 24.3760 03.22.2012-20:00:00 24.3559 03.22.2012-21:00:00 24.3409 03.22.2012-22:00:00 24.3258 03.22.2012-23:00:00 24.3057 03.23.2012-00:00:00 24.3007 03.23.2012-01:00:00 24.2856 03.23.2012-02:00:00 24.2706 03.23.2012-03:00:00 24.2555 03.23.2012-04:00:00 24.2354 03.23.2012-05:00:00 24.2204 03.23.2012-06:00:00 24.1902 03.23.2012-07:00:00 24.1752 03.23.2012-08:00:00 24.1651 03.23.2012-09:00:00 24.1551 03.23.2012-10:00:00 24.1501 03.23.2012-11:00:00 24.1300 03.23.2012-12:00:00 24.1199 03.23.2012-13:00:00 24.1099 03.23.2012-14:00:00 24.0998 03.23.2012-15:00:00 24.0797 03.23.2012-16:00:00 24.0747 03.23.2012-17:00:00 24.0597 03.23.2012-18:00:00 24.0546 03.23.2012-19:00:00 24.0396 03.23.2012-20:00:00 24.0295 03.23.2012-21:00:00 24.0245 03.23.2012-22:00:00 24.0044 03.23.2012-23:00:00 23.9944 03.24.2012-00:00:00 23.9793 03.24.2012-01:00:00 23.9592 03.24.2012-02:00:00 23.9492 03.24.2012-03:00:00 23.9140 03.24.2012-04:00:00 23.8990 03.24.2012-05:00:00 23.8990 03.24.2012-06:00:00 23.8789 03.24.2012-07:00:00 23.8638 03.24.2012-08:00:00 23.8487 03.24.2012-09:00:00 23.8287 03.24.2012-10:00:00 23.8086 03.24.2012-11:00:00 23.8136 03.24.2012-12:00:00 23.8136 03.24.2012-13:00:00 23.8136 03.24.2012-14:00:00 23.8136 03.24.2012-15:00:00 23.8236 03.24.2012-16:00:00 23.8186 03.24.2012-17:00:00 23.8136 03.24.2012-18:00:00 23.8287 03.24.2012-19:00:00 23.8236 03.24.2012-20:00:00 23.8287 03.24.2012-21:00:00 23.8236 03.24.2012-22:00:00 23.8035 03.24.2012-23:00:00 23.7684 03.25.2012-00:00:00 23.7583 03.25.2012-01:00:00 23.7483 03.25.2012-02:00:00 23.7533 03.25.2012-03:00:00 23.7483 03.25.2012-04:00:00 23.7282 03.25.2012-05:00:00 23.7182 03.25.2012-06:00:00 23.6981 03.25.2012-07:00:00 23.6880 03.25.2012-08:00:00 23.6780 03.25.2012-09:00:00 23.6730 03.25.2012-10:00:00 23.6680 03.25.2012-11:00:00 23.6629 03.25.2012-12:00:00 23.6680 03.25.2012-13:00:00 23.6579 03.25.2012-14:00:00 23.6730 03.25.2012-15:00:00 23.6680 03.25.2012-16:00:00 23.6629 03.25.2012-17:00:00 23.6579 03.25.2012-18:00:00 23.6629 03.25.2012-19:00:00 23.6730 03.25.2012-20:00:00 23.6730 03.25.2012-21:00:00 23.6629 03.25.2012-22:00:00 23.6680 03.25.2012-23:00:00 23.6880 03.26.2012-00:00:00 23.6880 03.26.2012-01:00:00 23.6931 03.26.2012-02:00:00 23.6981 03.26.2012-03:00:00 23.6981 03.26.2012-04:00:00 23.7232 03.26.2012-05:00:00 23.7282 03.26.2012-06:00:00 23.7433 03.26.2012-07:00:00 23.7533 03.26.2012-08:00:00 23.7533 03.26.2012-09:00:00 23.7533 03.26.2012-10:00:00 23.7684 03.26.2012-11:00:00 23.7784 03.26.2012-12:00:00 23.7784 03.26.2012-13:00:00 23.7885 03.26.2012-14:00:00 23.8035 03.26.2012-15:00:00 23.7935 03.26.2012-16:00:00 23.7985 03.26.2012-17:00:00 23.7935 03.26.2012-18:00:00 23.7784 03.26.2012-19:00:00 23.7734 03.26.2012-20:00:00 23.7583 03.26.2012-21:00:00 23.7282 03.26.2012-22:00:00 23.7132 03.26.2012-23:00:00 23.6880 03.27.2012-00:00:00 23.6629 03.27.2012-01:00:00 23.6579 03.27.2012-02:00:00 23.6529 03.27.2012-03:00:00 23.6529 03.27.2012-04:00:00 23.6529 03.27.2012-05:00:00 23.6378 03.27.2012-06:00:00 23.6479 03.27.2012-07:00:00 23.6529 03.27.2012-08:00:00 23.6529 03.27.2012-09:00:00 23.6378 03.27.2012-10:00:00 23.6428 03.27.2012-11:00:00 23.6579 03.27.2012-12:00:00 23.6629 03.27.2012-13:00:00 23.6479 03.27.2012-14:00:00 23.6428 03.27.2012-15:00:00 23.6428 03.27.2012-16:00:00 23.6428 03.27.2012-17:00:00 23.6479 03.27.2012-18:00:00 23.6328 03.27.2012-19:00:00 23.6228 03.27.2012-20:00:00 23.6278 03.27.2012-21:00:00 23.6228 03.27.2012-22:00:00 23.6278 03.27.2012-23:00:00 23.6228 03.28.2012-00:00:00 23.6228 03.28.2012-01:00:00 23.6077 03.28.2012-02:00:00 23.6077 03.28.2012-03:00:00 23.6027 03.28.2012-04:00:00 23.5876 03.28.2012-05:00:00 23.5725 03.28.2012-06:00:00 23.5575 03.28.2012-07:00:00 23.5223 03.28.2012-08:00:00 23.5223 03.28.2012-09:00:00 23.4922 03.28.2012-10:00:00 23.4821 03.28.2012-11:00:00 23.4821 03.28.2012-12:00:00 23.4771 03.28.2012-13:00:00 23.4671 03.28.2012-14:00:00 23.4721 03.28.2012-15:00:00 23.4771 03.28.2012-16:00:00 23.4821 03.28.2012-17:00:00 23.4922 03.28.2012-18:00:00 23.5022 03.28.2012-19:00:00 23.5123 03.28.2012-20:00:00 23.5173 03.28.2012-21:00:00 23.5022 03.28.2012-22:00:00 23.5022 03.28.2012-23:00:00 23.5022 03.29.2012-00:00:00 23.5022 03.29.2012-01:00:00 23.5173 03.29.2012-02:00:00 23.5073 03.29.2012-03:00:00 23.5022 03.29.2012-04:00:00 23.4922 03.29.2012-05:00:00 23.4922 03.29.2012-06:00:00 23.4821 03.29.2012-07:00:00 23.4922 03.29.2012-08:00:00 23.5223 03.29.2012-09:00:00 23.5474 03.29.2012-10:00:00 23.5926 03.29.2012-11:00:00 23.6479 03.29.2012-12:00:00 23.7583 03.29.2012-13:00:00 23.8588 03.29.2012-14:00:00 23.9642 03.29.2012-15:00:00 24.0797 03.29.2012-16:00:00 24.1752 03.29.2012-17:00:00 24.3409 03.29.2012-18:00:00 24.5116 03.29.2012-19:00:00 24.6271 03.29.2012-20:00:00 24.8330 03.29.2012-21:00:00 25.0339 03.29.2012-22:00:00 25.1645 03.29.2012-23:00:00 25.2800 03.30.2012-00:00:00 25.3603 03.30.2012-01:00:00 25.4005 03.30.2012-02:00:00 25.4055 03.30.2012-03:00:00 25.4407 03.30.2012-04:00:00 25.4457 03.30.2012-05:00:00 25.4306 03.30.2012-06:00:00 25.4507 03.30.2012-07:00:00 25.4708 03.30.2012-08:00:00 25.4909 03.30.2012-09:00:00 25.4909 03.30.2012-10:00:00 25.5009 03.30.2012-11:00:00 25.5361 03.30.2012-12:00:00 25.5511 03.30.2012-13:00:00 25.5562 03.30.2012-14:00:00 25.5562 03.30.2012-15:00:00 25.5511 03.30.2012-16:00:00 25.5612 03.30.2012-17:00:00 25.5662 03.30.2012-18:00:00 25.5511 03.30.2012-19:00:00 25.5361 03.30.2012-20:00:00 25.5260 03.30.2012-21:00:00 25.5361 03.30.2012-22:00:00 25.5311 03.30.2012-23:00:00 25.5260 03.31.2012-00:00:00 25.5311 03.31.2012-01:00:00 25.5311 03.31.2012-02:00:00 25.5311 03.31.2012-03:00:00 25.5411 03.31.2012-04:00:00 25.5311 03.31.2012-05:00:00 25.5511 03.31.2012-06:00:00 25.5612 03.31.2012-07:00:00 25.5612 03.31.2012-08:00:00 25.5461 03.31.2012-09:00:00 25.5511 03.31.2012-10:00:00 25.5712 03.31.2012-11:00:00 25.5763 03.31.2012-12:00:00 25.5863 03.31.2012-13:00:00 25.5913 03.31.2012-14:00:00 25.5913 03.31.2012-15:00:00 25.5963 03.31.2012-16:00:00 25.5863 03.31.2012-17:00:00 25.6014 03.31.2012-18:00:00 25.6114 03.31.2012-19:00:00 25.6365 03.31.2012-20:00:00 25.6365 03.31.2012-21:00:00 25.6566 03.31.2012-22:00:00 25.6717 03.31.2012-23:00:00 25.6717 04.01.2012-00:00:00 25.6667 04.01.2012-01:00:00 25.6566 04.01.2012-02:00:00 25.6466 04.01.2012-03:00:00 25.6365 04.01.2012-04:00:00 25.6164 04.01.2012-05:00:00 25.5863 04.01.2012-06:00:00 25.5712 04.01.2012-07:00:00 25.5461 04.01.2012-08:00:00 25.5260 04.01.2012-09:00:00 25.5110 04.01.2012-10:00:00 25.5160 04.01.2012-11:00:00 25.4959 04.01.2012-12:00:00 25.5009 04.01.2012-13:00:00 25.5311 04.01.2012-14:00:00 25.5461 04.01.2012-15:00:00 25.5562 04.01.2012-16:00:00 25.5863 04.01.2012-17:00:00 25.6667 04.01.2012-18:00:00 25.6516 04.01.2012-19:00:00 25.6466 04.01.2012-20:00:00 25.6365 04.01.2012-21:00:00 25.6164 04.01.2012-22:00:00 25.5913 04.01.2012-23:00:00 25.5763 04.02.2012-00:00:00 25.5612 04.02.2012-01:00:00 25.5562 04.02.2012-02:00:00 25.5511 04.02.2012-03:00:00 25.5411 04.02.2012-04:00:00 25.5361 04.02.2012-05:00:00 25.5260 04.02.2012-06:00:00 25.4959 04.02.2012-07:00:00 25.4909 04.02.2012-08:00:00 25.4959 04.02.2012-09:00:00 25.4808 04.02.2012-10:00:00 25.4758 04.02.2012-11:00:00 25.4557 04.02.2012-12:00:00 25.4457 04.02.2012-13:00:00 25.4407 04.02.2012-14:00:00 25.4758 04.02.2012-15:00:00 25.4959 04.02.2012-16:00:00 25.4909 04.02.2012-17:00:00 25.4859 04.02.2012-18:00:00 25.4708 04.02.2012-19:00:00 25.4708 04.02.2012-20:00:00 25.4658 04.02.2012-21:00:00 25.4507 04.02.2012-22:00:00 25.4457 04.02.2012-23:00:00 25.4206 04.03.2012-00:00:00 25.4055 04.03.2012-01:00:00 25.4005 04.03.2012-02:00:00 25.3955 04.03.2012-03:00:00 25.3804 04.03.2012-04:00:00 25.3603 04.03.2012-05:00:00 25.3553 04.03.2012-06:00:00 25.3553 04.03.2012-07:00:00 25.3453 04.03.2012-08:00:00 25.3302 04.03.2012-09:00:00 25.3302 04.03.2012-10:00:00 25.3553 04.03.2012-11:00:00 25.3804 04.03.2012-12:00:00 25.4256 04.03.2012-13:00:00 25.4407 04.03.2012-14:00:00 25.4557 04.03.2012-15:00:00 25.5060 04.03.2012-16:00:00 25.5260 04.03.2012-17:00:00 25.5361 04.03.2012-18:00:00 25.5311 04.03.2012-19:00:00 25.5361 04.03.2012-20:00:00 25.5260 04.03.2012-21:00:00 25.5260 04.03.2012-22:00:00 25.5210 04.03.2012-23:00:00 25.5110 04.04.2012-00:00:00 25.4909 04.04.2012-01:00:00 25.4808 04.04.2012-02:00:00 25.4658 04.04.2012-03:00:00 25.4557 04.04.2012-04:00:00 25.4407 04.04.2012-05:00:00 25.4156 04.04.2012-06:00:00 25.4156 04.04.2012-07:00:00 25.4055 04.04.2012-08:00:00 25.3854 04.04.2012-09:00:00 25.3754 04.04.2012-10:00:00 25.3553 04.04.2012-11:00:00 25.3352 04.04.2012-12:00:00 25.3151 04.04.2012-13:00:00 25.3001 04.04.2012-14:00:00 25.3201 04.04.2012-15:00:00 25.3453 04.04.2012-16:00:00 25.3653 04.04.2012-17:00:00 25.3854 04.04.2012-18:00:00 25.3804 04.04.2012-19:00:00 25.3804 04.04.2012-20:00:00 25.3653 04.04.2012-21:00:00 25.3453 04.04.2012-22:00:00 25.3302 04.04.2012-23:00:00 25.3453 04.05.2012-00:00:00 25.3503 04.05.2012-01:00:00 25.3503 04.05.2012-02:00:00 25.3252 04.05.2012-03:00:00 25.3051 04.05.2012-04:00:00 25.2950 04.05.2012-05:00:00 25.2649 04.05.2012-06:00:00 25.2348 04.05.2012-07:00:00 25.2197 04.05.2012-08:00:00 25.2097 04.05.2012-09:00:00 25.2599 04.05.2012-10:00:00 25.2900 04.05.2012-11:00:00 25.2950 04.05.2012-12:00:00 25.3051 04.05.2012-13:00:00 25.3151 04.05.2012-14:00:00 25.3151 04.05.2012-15:00:00 25.3101 04.05.2012-16:00:00 25.2950 04.05.2012-17:00:00 25.2900 04.05.2012-18:00:00 25.2800 04.05.2012-19:00:00 25.2699 04.05.2012-20:00:00 25.2599 04.05.2012-21:00:00 25.2498 04.05.2012-22:00:00 25.2398 04.05.2012-23:00:00 25.2197 04.06.2012-00:00:00 25.1896 04.06.2012-01:00:00 25.1846 04.06.2012-02:00:00 25.1795 04.06.2012-03:00:00 25.1745 04.06.2012-04:00:00 25.1494 04.06.2012-05:00:00 25.1293 04.06.2012-06:00:00 25.1092 04.06.2012-07:00:00 25.0942 04.06.2012-08:00:00 25.0992 04.06.2012-09:00:00 25.1092 04.06.2012-10:00:00 25.1343 04.06.2012-11:00:00 25.1343 04.06.2012-12:00:00 25.1193 04.06.2012-13:00:00 25.1142 04.06.2012-14:00:00 25.1193 04.06.2012-15:00:00 25.1142 04.06.2012-16:00:00 25.1042 04.06.2012-17:00:00 25.0942 04.06.2012-18:00:00 25.0791 04.06.2012-19:00:00 25.0490 04.06.2012-20:00:00 25.0339 04.06.2012-21:00:00 25.0088 04.06.2012-22:00:00 24.9736 04.06.2012-23:00:00 24.9636 04.07.2012-00:00:00 24.9435 04.07.2012-01:00:00 24.9284 04.07.2012-02:00:00 24.9084 04.07.2012-03:00:00 24.8883 04.07.2012-04:00:00 24.8682 04.07.2012-05:00:00 24.8330 04.07.2012-06:00:00 24.8029 04.07.2012-07:00:00 24.7778 04.07.2012-08:00:00 24.7627 04.07.2012-09:00:00 24.7577 04.07.2012-10:00:00 24.7376 04.07.2012-11:00:00 24.7326 04.07.2012-12:00:00 24.7175 04.07.2012-13:00:00 24.7276 04.07.2012-14:00:00 24.7276 04.07.2012-15:00:00 24.7276 04.07.2012-16:00:00 24.7225 04.07.2012-17:00:00 24.7025 04.07.2012-18:00:00 24.7025 04.07.2012-19:00:00 24.6773 04.07.2012-20:00:00 24.6723 04.07.2012-21:00:00 24.6522 04.07.2012-22:00:00 24.6271 04.07.2012-23:00:00 24.6271 04.08.2012-00:00:00 24.6221 04.08.2012-01:00:00 24.6070 04.08.2012-02:00:00 24.5920 04.08.2012-03:00:00 24.5669 04.08.2012-04:00:00 24.5568 04.08.2012-05:00:00 24.5418 04.08.2012-06:00:00 24.5166 04.08.2012-07:00:00 24.4865 04.08.2012-08:00:00 24.4815 04.08.2012-09:00:00 24.4765 04.08.2012-10:00:00 24.4765 04.08.2012-11:00:00 24.4313 04.08.2012-12:00:00 24.4413 04.08.2012-13:00:00 24.4212 04.08.2012-14:00:00 24.4112 04.08.2012-15:00:00 24.4112 04.08.2012-16:00:00 24.4062 04.08.2012-17:00:00 24.4011 04.08.2012-18:00:00 24.3961 04.08.2012-19:00:00 24.3911 04.08.2012-20:00:00 24.3760 04.08.2012-21:00:00 24.3459 04.08.2012-22:00:00 24.3359 04.08.2012-23:00:00 24.3258 04.09.2012-00:00:00 24.3208 04.09.2012-01:00:00 24.3057 04.09.2012-02:00:00 24.2957 04.09.2012-03:00:00 24.2756 04.09.2012-04:00:00 24.2605 04.09.2012-05:00:00 24.2505 04.09.2012-06:00:00 24.2505 04.09.2012-07:00:00 24.2455 04.09.2012-08:00:00 24.2304 04.09.2012-09:00:00 24.2254 04.09.2012-10:00:00 24.2354 04.09.2012-11:00:00 24.2304 04.09.2012-12:00:00 24.2354 04.09.2012-13:00:00 24.2354 04.09.2012-14:00:00 24.2153 04.09.2012-15:00:00 24.2204 04.09.2012-16:00:00 24.2304 04.09.2012-17:00:00 24.2304 04.09.2012-18:00:00 24.2354 04.09.2012-19:00:00 24.2304 04.09.2012-20:00:00 24.2204 04.09.2012-21:00:00 24.2254 04.09.2012-22:00:00 24.2254 04.09.2012-23:00:00 24.2304 04.10.2012-00:00:00 24.2304 04.10.2012-01:00:00 24.2354 04.10.2012-02:00:00 24.2455 04.10.2012-03:00:00 24.2555 04.10.2012-04:00:00 24.2505 04.10.2012-05:00:00 24.2455 04.10.2012-06:00:00 24.2304 04.10.2012-07:00:00 24.2304 04.10.2012-08:00:00 24.2254 04.10.2012-09:00:00 24.2304 04.10.2012-10:00:00 24.2404 04.10.2012-11:00:00 24.2656 04.10.2012-12:00:00 24.2907 04.10.2012-13:00:00 24.3108 04.10.2012-14:00:00 24.3359 04.10.2012-15:00:00 24.3559 04.10.2012-16:00:00 24.3610 04.10.2012-17:00:00 24.3660 04.10.2012-18:00:00 24.3559 04.10.2012-19:00:00 24.3660 04.10.2012-20:00:00 24.3710 04.10.2012-21:00:00 24.3760 04.10.2012-22:00:00 24.3811 04.10.2012-23:00:00 24.3760 04.11.2012-00:00:00 24.3760 04.11.2012-01:00:00 24.3861 04.11.2012-02:00:00 24.3911 04.11.2012-03:00:00 24.4162 04.11.2012-04:00:00 24.4162 04.11.2012-05:00:00 24.4112 04.11.2012-06:00:00 24.4112 04.11.2012-07:00:00 24.4011 04.11.2012-08:00:00 24.4062 04.11.2012-09:00:00 24.4112 04.11.2012-10:00:00 24.4162 04.11.2012-11:00:00 24.4413 04.11.2012-12:00:00 24.4514 04.11.2012-13:00:00 24.4664 04.11.2012-14:00:00 24.4865 04.11.2012-15:00:00 24.5066 04.11.2012-16:00:00 24.5116 04.11.2012-17:00:00 24.5016 04.11.2012-18:00:00 24.5016 04.11.2012-19:00:00 24.5367 04.11.2012-20:00:00 24.5518 04.11.2012-21:00:00 24.5468 04.11.2012-22:00:00 24.5468 04.11.2012-23:00:00 24.5418 04.12.2012-00:00:00 24.5267 04.12.2012-01:00:00 24.5267 04.12.2012-02:00:00 24.5217 04.12.2012-03:00:00 24.5066 04.12.2012-04:00:00 24.5016 04.12.2012-05:00:00 24.4915 04.12.2012-06:00:00 24.4815 04.12.2012-07:00:00 24.4765 04.12.2012-08:00:00 24.4664 04.12.2012-09:00:00 24.4664 04.12.2012-10:00:00 24.4564 04.12.2012-11:00:00 24.4514 04.12.2012-12:00:00 24.4514 04.12.2012-13:00:00 24.4514 04.12.2012-14:00:00 24.4463 04.12.2012-15:00:00 24.4463 04.12.2012-16:00:00 24.4413 04.12.2012-17:00:00 24.4313 04.12.2012-18:00:00 24.4263 04.12.2012-19:00:00 24.4162 04.12.2012-20:00:00 24.4062 04.12.2012-21:00:00 24.4062 04.12.2012-22:00:00 24.3861 04.12.2012-23:00:00 24.3811 04.13.2012-00:00:00 24.3710 04.13.2012-01:00:00 24.3559 04.13.2012-02:00:00 24.3409 04.13.2012-03:00:00 24.3308 04.13.2012-04:00:00 24.3258 04.13.2012-05:00:00 24.3057 04.13.2012-06:00:00 24.2957 04.13.2012-07:00:00 24.2856 04.13.2012-08:00:00 24.2706 04.13.2012-09:00:00 24.2555 04.13.2012-10:00:00 24.2354 04.13.2012-11:00:00 24.2254 04.13.2012-12:00:00 24.2153 04.13.2012-13:00:00 24.2153 04.13.2012-14:00:00 24.2204 04.13.2012-15:00:00 24.2204 04.13.2012-16:00:00 24.2103 04.13.2012-17:00:00 24.2053 04.13.2012-18:00:00 24.2053 04.13.2012-19:00:00 24.1852 04.13.2012-20:00:00 24.1701 04.13.2012-21:00:00 24.1601 04.13.2012-22:00:00 24.1450 04.13.2012-23:00:00 24.1350 04.14.2012-00:00:00 24.1149 04.14.2012-01:00:00 24.1049 04.14.2012-02:00:00 24.0848 04.14.2012-03:00:00 24.0797 04.14.2012-04:00:00 24.0647 04.14.2012-05:00:00 24.0546 04.14.2012-06:00:00 24.0546 04.14.2012-07:00:00 24.0346 04.14.2012-08:00:00 24.0295 04.14.2012-09:00:00 24.0245 04.14.2012-10:00:00 23.9994 04.14.2012-11:00:00 23.9944 04.14.2012-12:00:00 23.9642 04.14.2012-13:00:00 23.9442 04.14.2012-14:00:00 23.9341 04.14.2012-15:00:00 23.9241 04.14.2012-16:00:00 23.9241 04.14.2012-17:00:00 23.9140 04.14.2012-18:00:00 23.9241 04.14.2012-19:00:00 23.9190 04.14.2012-20:00:00 23.9190 04.14.2012-21:00:00 23.9291 04.14.2012-22:00:00 23.9241 04.14.2012-23:00:00 23.9140 04.15.2012-00:00:00 23.9090 04.15.2012-01:00:00 23.9040 04.15.2012-02:00:00 23.8990 04.15.2012-03:00:00 23.8839 04.15.2012-04:00:00 23.8789 04.15.2012-05:00:00 23.8738 04.15.2012-06:00:00 23.8538 04.15.2012-07:00:00 23.8487 04.15.2012-08:00:00 23.8487 04.15.2012-09:00:00 23.8236 04.15.2012-10:00:00 23.8086 04.15.2012-11:00:00 23.7985 04.15.2012-12:00:00 23.7935 04.15.2012-13:00:00 23.7935 04.15.2012-14:00:00 23.8136 04.15.2012-15:00:00 23.8186 04.15.2012-16:00:00 23.8387 04.15.2012-17:00:00 23.8487 04.15.2012-18:00:00 23.8337 04.15.2012-19:00:00 23.8287 04.15.2012-20:00:00 23.8337 04.15.2012-21:00:00 23.8337 04.15.2012-22:00:00 23.8287 04.15.2012-23:00:00 23.8236 04.16.2012-00:00:00 23.8236 04.16.2012-01:00:00 23.8337 04.16.2012-02:00:00 23.8487 04.16.2012-03:00:00 23.8990 04.16.2012-04:00:00 23.9793 04.16.2012-05:00:00 24.0697 04.16.2012-06:00:00 24.1701 04.16.2012-07:00:00 24.2605 04.16.2012-08:00:00 24.3258 04.16.2012-09:00:00 24.3559 04.16.2012-10:00:00 24.3509 04.16.2012-11:00:00 24.4011 04.16.2012-12:00:00 24.5719 04.16.2012-13:00:00 24.7326 04.16.2012-14:00:00 24.9134 04.16.2012-15:00:00 24.9686 04.16.2012-16:00:00 25.0038 04.16.2012-17:00:00 25.0239 04.16.2012-18:00:00 25.0289 04.16.2012-19:00:00 25.0439 04.16.2012-20:00:00 25.0389 04.16.2012-21:00:00 25.0439 04.16.2012-22:00:00 25.0640 04.16.2012-23:00:00 25.0690 04.17.2012-00:00:00 25.0490 04.17.2012-01:00:00 25.0640 04.17.2012-02:00:00 25.0841 04.17.2012-03:00:00 25.0942 04.17.2012-04:00:00 25.0891 04.17.2012-05:00:00 25.0791 04.17.2012-06:00:00 25.0640 04.17.2012-07:00:00 25.0640 04.17.2012-08:00:00 25.0690 04.17.2012-09:00:00 25.0640 04.17.2012-10:00:00 25.0540 04.17.2012-11:00:00 25.0540 04.17.2012-12:00:00 25.0540 04.17.2012-13:00:00 25.0540 04.17.2012-14:00:00 25.0590 04.17.2012-15:00:00 25.0339 04.17.2012-16:00:00 25.0239 04.17.2012-17:00:00 25.0239 04.17.2012-18:00:00 25.0188 04.17.2012-19:00:00 25.0138 04.17.2012-20:00:00 25.0138 04.17.2012-21:00:00 25.0088 04.17.2012-22:00:00 25.0088 04.17.2012-23:00:00 25.0038 04.18.2012-00:00:00 24.9987 04.18.2012-01:00:00 24.9887 04.18.2012-02:00:00 24.9837 04.18.2012-03:00:00 24.9987 04.18.2012-04:00:00 24.9887 04.18.2012-05:00:00 24.9887 04.18.2012-06:00:00 24.9887 04.18.2012-07:00:00 24.9937 04.18.2012-08:00:00 24.9937 04.18.2012-09:00:00 25.0038 04.18.2012-10:00:00 25.0188 04.18.2012-11:00:00 25.0239 04.18.2012-12:00:00 25.0239 04.18.2012-13:00:00 25.0389 04.18.2012-14:00:00 25.0590 04.18.2012-15:00:00 25.0891 04.18.2012-16:00:00 25.1042 04.18.2012-17:00:00 25.1243 04.18.2012-18:00:00 25.1343 04.18.2012-19:00:00 25.1193 04.18.2012-20:00:00 25.1193 04.18.2012-21:00:00 25.1092 04.18.2012-22:00:00 25.0992 04.18.2012-23:00:00 25.0942 04.19.2012-00:00:00 25.0891 04.19.2012-01:00:00 25.0690 04.19.2012-02:00:00 25.0439 04.19.2012-03:00:00 25.0389 04.19.2012-04:00:00 25.0339 04.19.2012-05:00:00 25.0188 04.19.2012-06:00:00 25.0038 04.19.2012-07:00:00 24.9937 04.19.2012-08:00:00 24.9887 04.19.2012-09:00:00 24.9887 04.19.2012-10:00:00 24.9837 04.19.2012-11:00:00 24.9686 04.19.2012-12:00:00 24.9586 04.19.2012-13:00:00 24.9636 04.19.2012-14:00:00 24.9686 04.19.2012-15:00:00 24.9837 04.19.2012-16:00:00 25.0289 04.19.2012-17:00:00 25.1193 04.19.2012-18:00:00 25.1996 04.19.2012-19:00:00 25.3101 04.19.2012-20:00:00 25.4156 04.19.2012-21:00:00 25.5311 04.19.2012-22:00:00 25.6466 04.19.2012-23:00:00 25.8876 04.20.2012-00:00:00 26.0734 04.20.2012-01:00:00 26.2291 04.20.2012-02:00:00 26.3848 04.20.2012-03:00:00 26.5153 04.20.2012-04:00:00 26.6359 04.20.2012-05:00:00 26.7765 04.20.2012-06:00:00 26.9171 04.20.2012-07:00:00 27.0225 04.20.2012-08:00:00 27.1280 04.20.2012-09:00:00 27.1933 04.20.2012-10:00:00 27.2284 04.20.2012-11:00:00 27.2385 04.20.2012-12:00:00 27.2636 04.20.2012-13:00:00 27.2686 04.20.2012-14:00:00 27.2586 04.20.2012-15:00:00 27.2636 04.20.2012-16:00:00 27.2937 04.20.2012-17:00:00 27.2887 04.20.2012-18:00:00 27.2837 04.20.2012-19:00:00 27.2536 04.20.2012-20:00:00 27.2485 04.20.2012-21:00:00 27.2385 04.20.2012-22:00:00 27.2335 04.20.2012-23:00:00 27.2234 04.21.2012-00:00:00 27.2234 04.21.2012-01:00:00 27.2033 04.21.2012-02:00:00 27.2033 04.21.2012-03:00:00 27.2033 04.21.2012-04:00:00 27.2084 04.21.2012-05:00:00 27.2084 04.21.2012-06:00:00 27.2033 04.21.2012-07:00:00 27.1883 04.21.2012-08:00:00 27.1682 04.21.2012-09:00:00 27.1581 04.21.2012-10:00:00 27.1531 04.21.2012-11:00:00 27.1431 04.21.2012-12:00:00 27.1481 04.21.2012-13:00:00 27.1381 04.21.2012-14:00:00 27.1330 04.21.2012-15:00:00 27.1330 04.21.2012-16:00:00 27.1431 04.21.2012-17:00:00 27.1632 04.21.2012-18:00:00 27.1531 04.21.2012-19:00:00 27.1431 04.21.2012-20:00:00 27.1330 04.21.2012-21:00:00 27.1230 04.21.2012-22:00:00 27.1129 04.21.2012-23:00:00 27.1029 04.22.2012-00:00:00 27.0778 04.22.2012-01:00:00 27.0778 04.22.2012-02:00:00 27.0828 04.22.2012-03:00:00 27.0728 04.22.2012-04:00:00 27.0577 04.22.2012-05:00:00 27.0477 04.22.2012-06:00:00 27.0225 04.22.2012-07:00:00 27.0225 04.22.2012-08:00:00 27.0075 04.22.2012-09:00:00 27.0175 04.22.2012-10:00:00 27.0225 04.22.2012-11:00:00 27.0125 04.22.2012-12:00:00 27.0276 04.22.2012-13:00:00 27.0376 04.22.2012-14:00:00 27.0326 04.22.2012-15:00:00 27.0527 04.22.2012-16:00:00 27.0477 04.22.2012-17:00:00 27.0426 04.22.2012-18:00:00 27.0326 04.22.2012-19:00:00 27.0376 04.22.2012-20:00:00 27.0276 04.22.2012-21:00:00 27.0075 04.22.2012-22:00:00 26.9874 04.22.2012-23:00:00 26.9774 04.23.2012-00:00:00 26.9623 04.23.2012-01:00:00 26.9623 04.23.2012-02:00:00 26.9623 04.23.2012-03:00:00 26.9623 04.23.2012-04:00:00 26.9573 04.23.2012-05:00:00 26.9422 04.23.2012-06:00:00 26.9221 04.23.2012-07:00:00 26.9121 04.23.2012-08:00:00 26.9070 04.23.2012-09:00:00 26.9070 04.23.2012-10:00:00 26.9121 04.23.2012-11:00:00 26.9171 04.23.2012-12:00:00 26.9121 04.23.2012-13:00:00 26.9020 04.23.2012-14:00:00 26.9171 04.23.2012-15:00:00 26.9171 04.23.2012-16:00:00 26.9221 04.23.2012-17:00:00 26.9221 04.23.2012-18:00:00 26.9171 04.23.2012-19:00:00 26.9221 04.23.2012-20:00:00 26.9171 04.23.2012-21:00:00 26.9070 04.23.2012-22:00:00 26.8970 04.23.2012-23:00:00 26.8870 04.24.2012-00:00:00 26.8719 04.24.2012-01:00:00 26.8568 04.24.2012-02:00:00 26.8618 04.24.2012-03:00:00 26.8418 04.24.2012-04:00:00 26.8367 04.24.2012-05:00:00 26.8167 04.24.2012-06:00:00 26.8116 04.24.2012-07:00:00 26.8116 04.24.2012-08:00:00 26.8367 04.24.2012-09:00:00 26.8568 04.24.2012-10:00:00 26.8568 04.24.2012-11:00:00 26.8518 04.24.2012-12:00:00 26.8518 04.24.2012-13:00:00 26.8468 04.24.2012-14:00:00 26.8518 04.24.2012-15:00:00 26.8518 04.24.2012-16:00:00 26.8518 04.24.2012-17:00:00 26.8468 04.24.2012-18:00:00 26.8518 04.24.2012-19:00:00 26.8618 04.24.2012-20:00:00 26.8568 04.24.2012-21:00:00 26.8669 04.24.2012-22:00:00 26.8769 04.24.2012-23:00:00 26.8769 04.25.2012-00:00:00 26.8819 04.25.2012-01:00:00 26.8769 04.25.2012-02:00:00 26.8719 04.25.2012-03:00:00 26.8618 04.25.2012-04:00:00 26.8418 04.25.2012-05:00:00 26.8367 04.25.2012-06:00:00 26.8217 04.25.2012-07:00:00 26.8167 04.25.2012-08:00:00 26.8217 04.25.2012-09:00:00 26.8016 04.25.2012-10:00:00 26.7915 04.25.2012-11:00:00 26.7715 04.25.2012-12:00:00 26.7614 04.25.2012-13:00:00 26.7564 04.25.2012-14:00:00 26.7463 04.25.2012-15:00:00 26.7413 04.25.2012-16:00:00 26.7263 04.25.2012-17:00:00 26.7162 04.25.2012-18:00:00 26.7112 04.25.2012-19:00:00 26.7011 04.25.2012-20:00:00 26.6811 04.25.2012-21:00:00 26.6710 04.25.2012-22:00:00 26.6660 04.25.2012-23:00:00 26.6509 04.26.2012-00:00:00 26.6509 04.26.2012-01:00:00 26.6308 04.26.2012-02:00:00 26.6258 04.26.2012-03:00:00 26.6057 04.26.2012-04:00:00 26.6007 04.26.2012-05:00:00 26.5907 04.26.2012-06:00:00 26.5856 04.26.2012-07:00:00 26.5806 04.26.2012-08:00:00 26.5706 04.26.2012-09:00:00 26.5856 04.26.2012-10:00:00 26.5806 04.26.2012-11:00:00 26.5706 04.26.2012-12:00:00 26.5555 04.26.2012-13:00:00 26.5455 04.26.2012-14:00:00 26.5505 04.26.2012-15:00:00 26.5405 04.26.2012-16:00:00 26.5405 04.26.2012-17:00:00 26.5505 04.26.2012-18:00:00 26.5505 04.26.2012-19:00:00 26.5555 04.26.2012-20:00:00 26.6308 04.26.2012-21:00:00 26.6509 04.26.2012-22:00:00 26.6760 04.26.2012-23:00:00 26.6811 04.27.2012-00:00:00 26.6610 04.27.2012-01:00:00 26.6660 04.27.2012-02:00:00 26.6660 04.27.2012-03:00:00 26.6560 04.27.2012-04:00:00 26.6560 04.27.2012-05:00:00 26.6560 04.27.2012-06:00:00 26.6409 04.27.2012-07:00:00 26.6359 04.27.2012-08:00:00 26.6208 04.27.2012-09:00:00 26.6208 04.27.2012-10:00:00 26.6057 04.27.2012-11:00:00 26.6108 04.27.2012-12:00:00 26.5907 04.27.2012-13:00:00 26.5957 04.27.2012-14:00:00 26.5957 04.27.2012-15:00:00 26.5856 04.27.2012-16:00:00 26.5605 04.27.2012-17:00:00 26.5605 04.27.2012-18:00:00 26.5455 04.27.2012-19:00:00 26.5455 04.27.2012-20:00:00 26.5405 04.27.2012-21:00:00 26.5455 04.27.2012-22:00:00 26.5455 04.27.2012-23:00:00 26.5505 04.28.2012-00:00:00 26.5405 04.28.2012-01:00:00 26.5405 04.28.2012-02:00:00 26.5153 04.28.2012-03:00:00 26.5103 04.28.2012-04:00:00 26.4953 04.28.2012-05:00:00 26.4902 04.28.2012-06:00:00 26.4852 04.28.2012-07:00:00 26.4752 04.28.2012-08:00:00 26.4450 04.28.2012-09:00:00 26.4249 04.28.2012-10:00:00 26.4149 04.28.2012-11:00:00 26.4099 04.28.2012-12:00:00 26.3597 04.28.2012-13:00:00 26.3546 04.28.2012-14:00:00 26.3496 04.28.2012-15:00:00 26.3396 04.28.2012-16:00:00 26.3346 04.28.2012-17:00:00 26.3346 04.28.2012-18:00:00 26.3245 04.28.2012-19:00:00 26.2994 04.28.2012-20:00:00 26.2743 04.28.2012-21:00:00 26.2592 04.28.2012-22:00:00 26.2542 04.28.2012-23:00:00 26.2492 04.29.2012-00:00:00 26.2391 04.29.2012-01:00:00 26.2191 04.29.2012-02:00:00 26.1939 04.29.2012-03:00:00 26.1889 04.29.2012-04:00:00 26.1538 04.29.2012-05:00:00 26.1487 04.29.2012-06:00:00 26.1387 04.29.2012-07:00:00 26.1387 04.29.2012-08:00:00 26.1337 04.29.2012-09:00:00 26.1236 04.29.2012-10:00:00 26.1236 04.29.2012-11:00:00 26.1136 04.29.2012-12:00:00 26.1035 04.29.2012-13:00:00 26.0835 04.29.2012-14:00:00 26.0835 04.29.2012-15:00:00 26.0734 04.29.2012-16:00:00 26.0533 04.29.2012-17:00:00 26.0533 04.29.2012-18:00:00 26.0483 04.29.2012-19:00:00 26.0483 04.29.2012-20:00:00 26.0433 04.29.2012-21:00:00 26.0332 04.29.2012-22:00:00 26.0182 04.29.2012-23:00:00 26.0081 04.30.2012-00:00:00 25.9931 04.30.2012-01:00:00 25.9880 04.30.2012-02:00:00 25.9780 04.30.2012-03:00:00 25.9629 04.30.2012-04:00:00 25.9579 04.30.2012-05:00:00 25.9680 04.30.2012-06:00:00 25.9931 04.30.2012-07:00:00 26.0584 04.30.2012-08:00:00 26.0784 04.30.2012-09:00:00 26.1236 04.30.2012-10:00:00 26.1337 04.30.2012-11:00:00 26.1588 04.30.2012-12:00:00 26.1588 04.30.2012-13:00:00 26.1588 04.30.2012-14:00:00 26.1638 04.30.2012-15:00:00 26.1688 04.30.2012-16:00:00 26.1688 04.30.2012-17:00:00 26.1739 04.30.2012-18:00:00 26.1939 04.30.2012-19:00:00 26.2241 04.30.2012-20:00:00 26.2291 04.30.2012-21:00:00 26.2191 04.30.2012-22:00:00 26.2140 04.30.2012-23:00:00 26.2090 05.01.2012-00:00:00 26.2040 05.01.2012-01:00:00 26.1939 05.01.2012-02:00:00 26.2040 05.01.2012-03:00:00 26.2040 05.01.2012-04:00:00 26.1990 05.01.2012-05:00:00 26.1939 05.01.2012-06:00:00 26.1889 05.01.2012-07:00:00 26.1789 05.01.2012-08:00:00 26.1739 05.01.2012-09:00:00 26.1739 05.01.2012-10:00:00 26.1688 05.01.2012-11:00:00 26.1538 05.01.2012-12:00:00 26.1538 05.01.2012-13:00:00 26.1387 05.01.2012-14:00:00 26.1538 05.01.2012-15:00:00 26.1688 05.01.2012-16:00:00 26.1739 05.01.2012-17:00:00 26.1789 05.01.2012-18:00:00 26.1688 05.01.2012-19:00:00 26.1688 05.01.2012-20:00:00 26.1638 05.01.2012-21:00:00 26.1688 05.01.2012-22:00:00 26.1638 05.01.2012-23:00:00 26.1789 05.02.2012-00:00:00 26.1688 05.02.2012-01:00:00 26.1487 05.02.2012-02:00:00 26.1236 05.02.2012-03:00:00 26.1186 05.02.2012-04:00:00 26.1086 05.02.2012-05:00:00 26.0985 05.02.2012-06:00:00 26.0935 05.02.2012-07:00:00 26.0835 05.02.2012-08:00:00 26.0784 05.02.2012-09:00:00 26.0885 05.02.2012-10:00:00 26.0784 05.02.2012-11:00:00 26.0684 05.02.2012-12:00:00 26.0634 05.02.2012-13:00:00 26.0533 05.02.2012-14:00:00 26.0483 05.02.2012-15:00:00 26.0383 05.02.2012-16:00:00 26.0282 05.02.2012-17:00:00 26.0132 05.02.2012-18:00:00 25.9931 05.02.2012-19:00:00 25.9730 05.02.2012-20:00:00 25.9680 05.02.2012-21:00:00 25.9680 05.02.2012-22:00:00 25.9378 05.02.2012-23:00:00 25.9127 05.03.2012-00:00:00 25.8977 05.03.2012-01:00:00 25.8525 05.03.2012-02:00:00 25.8424 05.03.2012-03:00:00 25.8273 05.03.2012-04:00:00 25.8173 05.03.2012-05:00:00 25.8073 05.03.2012-06:00:00 25.8022 05.03.2012-07:00:00 25.7872 05.03.2012-08:00:00 25.7922 05.03.2012-09:00:00 25.8073 05.03.2012-10:00:00 25.8273 05.03.2012-11:00:00 25.8776 05.03.2012-12:00:00 25.9529 05.03.2012-13:00:00 26.0182 05.03.2012-14:00:00 26.0734 05.03.2012-15:00:00 26.1487 05.03.2012-16:00:00 26.1789 05.03.2012-17:00:00 26.1638 05.03.2012-18:00:00 26.1538 05.03.2012-19:00:00 26.1437 05.03.2012-20:00:00 26.1387 05.03.2012-21:00:00 26.1337 05.03.2012-22:00:00 26.1287 05.03.2012-23:00:00 26.1136 05.04.2012-00:00:00 26.0985 05.04.2012-01:00:00 26.0935 05.04.2012-02:00:00 26.0835 05.04.2012-03:00:00 26.0835 05.04.2012-04:00:00 26.0935 05.04.2012-05:00:00 26.0885 05.04.2012-06:00:00 26.0835 05.04.2012-07:00:00 26.0885 05.04.2012-08:00:00 26.0935 05.04.2012-09:00:00 26.0885 05.04.2012-10:00:00 26.0835 05.04.2012-11:00:00 26.0734 05.04.2012-12:00:00 26.0533 05.04.2012-13:00:00 26.0533 05.04.2012-14:00:00 26.0332 05.04.2012-15:00:00 26.0433 05.04.2012-16:00:00 26.0332 05.04.2012-17:00:00 26.0182 05.04.2012-18:00:00 26.0132 05.04.2012-19:00:00 26.0031 05.04.2012-20:00:00 25.9880 05.04.2012-21:00:00 25.9880 05.04.2012-22:00:00 25.9830 05.04.2012-23:00:00 25.9680 05.05.2012-00:00:00 25.9479 05.05.2012-01:00:00 25.9228 05.05.2012-02:00:00 25.9027 05.05.2012-03:00:00 25.8977 05.05.2012-04:00:00 25.8876 05.05.2012-05:00:00 25.8675 05.05.2012-06:00:00 25.8424 05.05.2012-07:00:00 25.8223 05.05.2012-08:00:00 25.8123 05.05.2012-09:00:00 25.7922 05.05.2012-10:00:00 25.7822 05.05.2012-11:00:00 25.7771 05.05.2012-12:00:00 25.7621 05.05.2012-13:00:00 25.7470 05.05.2012-14:00:00 25.7420 05.05.2012-15:00:00 25.7169 05.05.2012-16:00:00 25.6968 05.05.2012-17:00:00 25.6817 05.05.2012-18:00:00 25.6767 05.05.2012-19:00:00 25.6717 05.05.2012-20:00:00 25.6365 05.05.2012-21:00:00 25.6215 05.05.2012-22:00:00 25.6014 05.05.2012-23:00:00 25.5763 05.06.2012-00:00:00 25.5511 05.06.2012-01:00:00 25.5461 05.06.2012-02:00:00 25.5210 05.06.2012-03:00:00 25.5060 05.06.2012-04:00:00 25.4909 05.06.2012-05:00:00 25.4658 05.06.2012-06:00:00 25.4356 05.06.2012-07:00:00 25.4206 05.06.2012-08:00:00 25.4055 05.06.2012-09:00:00 25.4005 05.06.2012-10:00:00 25.3754 05.06.2012-11:00:00 25.3503 05.06.2012-12:00:00 25.3603 05.06.2012-13:00:00 25.3854 05.06.2012-14:00:00 25.3955 05.06.2012-15:00:00 25.4055 05.06.2012-16:00:00 25.4156 05.06.2012-17:00:00 25.4206 05.06.2012-18:00:00 25.4457 05.06.2012-19:00:00 25.4407 05.06.2012-20:00:00 25.4356 05.06.2012-21:00:00 25.4356 05.06.2012-22:00:00 25.4356 05.06.2012-23:00:00 25.4105 05.07.2012-00:00:00 25.4055 05.07.2012-01:00:00 25.3955 05.07.2012-02:00:00 25.3804 05.07.2012-03:00:00 25.3704 05.07.2012-04:00:00 25.3503 05.07.2012-05:00:00 25.3402 05.07.2012-06:00:00 25.3302 05.07.2012-07:00:00 25.3201 05.07.2012-08:00:00 25.3201 05.07.2012-09:00:00 25.3201 05.07.2012-10:00:00 25.3001 05.07.2012-11:00:00 25.2749 05.07.2012-12:00:00 25.3201 05.07.2012-13:00:00 25.3252 05.07.2012-14:00:00 25.3453 05.07.2012-15:00:00 25.3603 05.07.2012-16:00:00 25.3553 05.07.2012-17:00:00 25.3402 05.07.2012-18:00:00 25.3553 05.07.2012-19:00:00 25.3503 05.07.2012-20:00:00 25.3302 05.07.2012-21:00:00 25.3302 05.07.2012-22:00:00 25.3051 05.07.2012-23:00:00 25.2900 05.08.2012-00:00:00 25.2699 05.08.2012-01:00:00 25.2649 05.08.2012-02:00:00 25.2549 05.08.2012-03:00:00 25.2599 05.08.2012-04:00:00 25.2549 05.08.2012-05:00:00 25.2498 05.08.2012-06:00:00 25.2498 05.08.2012-07:00:00 25.2398 05.08.2012-08:00:00 25.2448 05.08.2012-09:00:00 25.2297 05.08.2012-10:00:00 25.2297 05.08.2012-11:00:00 25.2348 05.08.2012-12:00:00 25.2297 05.08.2012-13:00:00 25.2448 05.08.2012-14:00:00 25.2749 05.08.2012-15:00:00 25.2800 05.08.2012-16:00:00 25.2649 05.08.2012-17:00:00 25.2599 05.08.2012-18:00:00 25.2448 05.08.2012-19:00:00 25.2448 05.08.2012-20:00:00 25.2398 05.08.2012-21:00:00 25.2247 05.08.2012-22:00:00 25.2197 05.08.2012-23:00:00 25.2097 05.09.2012-00:00:00 25.2046 05.09.2012-01:00:00 25.1896 05.09.2012-02:00:00 25.1846 05.09.2012-03:00:00 25.1745 05.09.2012-04:00:00 25.1494 05.09.2012-05:00:00 25.1394 05.09.2012-06:00:00 25.1243 05.09.2012-07:00:00 25.1042 05.09.2012-08:00:00 25.0942 05.09.2012-09:00:00 25.0490 05.09.2012-10:00:00 25.0389 05.09.2012-11:00:00 25.0138 05.09.2012-12:00:00 24.9987 05.09.2012-13:00:00 25.0038 05.09.2012-14:00:00 24.9787 05.09.2012-15:00:00 24.9586 05.09.2012-16:00:00 24.9535 05.09.2012-17:00:00 24.9636 05.09.2012-18:00:00 24.9636 05.09.2012-19:00:00 24.9586 05.09.2012-20:00:00 24.9335 05.09.2012-21:00:00 24.9184 05.09.2012-22:00:00 24.8983 05.09.2012-23:00:00 24.8933 05.10.2012-00:00:00 24.8832 05.10.2012-01:00:00 24.8832 05.10.2012-02:00:00 24.8782 05.10.2012-03:00:00 24.8732 05.10.2012-04:00:00 24.8632 05.10.2012-05:00:00 24.8581 05.10.2012-06:00:00 24.8431 05.10.2012-07:00:00 24.8330 05.10.2012-08:00:00 24.8280 05.10.2012-09:00:00 24.7979 05.10.2012-10:00:00 24.7778 05.10.2012-11:00:00 24.7627 05.10.2012-12:00:00 24.7426 05.10.2012-13:00:00 24.7276 05.10.2012-14:00:00 24.7025 05.10.2012-15:00:00 24.6924 05.10.2012-16:00:00 24.6673 05.10.2012-17:00:00 24.6422 05.10.2012-18:00:00 24.6322 05.10.2012-19:00:00 24.6121 05.10.2012-20:00:00 24.5970 05.10.2012-21:00:00 24.5819 05.10.2012-22:00:00 24.5618 05.10.2012-23:00:00 24.5418 05.11.2012-00:00:00 24.5367 05.11.2012-01:00:00 24.5066 05.11.2012-02:00:00 24.4915 05.11.2012-03:00:00 24.4765 05.11.2012-04:00:00 24.4765 05.11.2012-05:00:00 24.4614 05.11.2012-06:00:00 24.4413 05.11.2012-07:00:00 24.4313 05.11.2012-08:00:00 24.4011 05.11.2012-09:00:00 24.3811 05.11.2012-10:00:00 24.3660 05.11.2012-11:00:00 24.3559 05.11.2012-12:00:00 24.3459 05.11.2012-13:00:00 24.3409 05.11.2012-14:00:00 24.3409 05.11.2012-15:00:00 24.3409 05.11.2012-16:00:00 24.3208 05.11.2012-17:00:00 24.3057 05.11.2012-18:00:00 24.3057 05.11.2012-19:00:00 24.2706 05.11.2012-20:00:00 24.2555 05.11.2012-21:00:00 24.2505 05.11.2012-22:00:00 24.2455 05.11.2012-23:00:00 24.2304 05.12.2012-00:00:00 24.2204 05.12.2012-01:00:00 24.2153 05.12.2012-02:00:00 24.1952 05.12.2012-03:00:00 24.1852 05.12.2012-04:00:00 24.1551 05.12.2012-05:00:00 24.1300 05.12.2012-06:00:00 24.1249 05.12.2012-07:00:00 24.1149 05.12.2012-08:00:00 24.1049 05.12.2012-09:00:00 24.0848 05.12.2012-10:00:00 24.0747 05.12.2012-11:00:00 24.0747 05.12.2012-12:00:00 24.0647 05.12.2012-13:00:00 24.0647 05.12.2012-14:00:00 24.0747 05.12.2012-15:00:00 24.0848 05.12.2012-16:00:00 24.0747 05.12.2012-17:00:00 24.0546 05.12.2012-18:00:00 24.0346 05.12.2012-19:00:00 24.0195 05.12.2012-20:00:00 24.0044 05.12.2012-21:00:00 24.0044 05.12.2012-22:00:00 23.9994 05.12.2012-23:00:00 23.9894 05.13.2012-00:00:00 23.9693 05.13.2012-01:00:00 23.9492 05.13.2012-02:00:00 23.9442 05.13.2012-03:00:00 23.9391 05.13.2012-04:00:00 23.9341 05.13.2012-05:00:00 23.9341 05.13.2012-06:00:00 23.9190 05.13.2012-07:00:00 23.8939 05.13.2012-08:00:00 23.8638 05.13.2012-09:00:00 23.8638 05.13.2012-10:00:00 23.8638 05.13.2012-11:00:00 23.8437 05.13.2012-12:00:00 23.8387 05.13.2012-13:00:00 23.8086 05.13.2012-14:00:00 23.8035 05.13.2012-15:00:00 23.7835 05.13.2012-16:00:00 23.7784 05.13.2012-17:00:00 23.7634 05.13.2012-18:00:00 23.7483 05.13.2012-19:00:00 23.7483 05.13.2012-20:00:00 23.7282 05.13.2012-21:00:00 23.7332 05.13.2012-22:00:00 23.7383 05.13.2012-23:00:00 23.7383 05.14.2012-00:00:00 23.7282 05.14.2012-01:00:00 23.7332 05.14.2012-02:00:00 23.7182 05.14.2012-03:00:00 23.7132 05.14.2012-04:00:00 23.6780 05.14.2012-05:00:00 23.6780 05.14.2012-06:00:00 23.6579 05.14.2012-07:00:00 23.6328 05.14.2012-08:00:00 23.6228 05.14.2012-09:00:00 23.6127 05.14.2012-10:00:00 23.5926 05.14.2012-11:00:00 23.5826 05.14.2012-12:00:00 23.5725 05.14.2012-13:00:00 23.5525 05.14.2012-14:00:00 23.5374 05.14.2012-15:00:00 23.5374 05.14.2012-16:00:00 23.5123 05.14.2012-17:00:00 23.4872 05.14.2012-18:00:00 23.4972 05.14.2012-19:00:00 23.4972 05.14.2012-20:00:00 23.4972 05.14.2012-21:00:00 23.4972 05.14.2012-22:00:00 23.5022 05.14.2012-23:00:00 23.4972 05.15.2012-00:00:00 23.4872 05.15.2012-01:00:00 23.4922 05.15.2012-02:00:00 23.4771 05.15.2012-03:00:00 23.4570 05.15.2012-04:00:00 23.4520 05.15.2012-05:00:00 23.4269 05.15.2012-06:00:00 23.4219 05.15.2012-07:00:00 23.3968 05.15.2012-08:00:00 23.3867 05.15.2012-09:00:00 23.3717 05.15.2012-10:00:00 23.3616 05.15.2012-11:00:00 23.3365 05.15.2012-12:00:00 23.3214 05.15.2012-13:00:00 23.3064 05.15.2012-14:00:00 23.2813 05.15.2012-15:00:00 23.2662 05.15.2012-16:00:00 23.2511 05.15.2012-17:00:00 23.2311 05.15.2012-18:00:00 23.2110 05.15.2012-19:00:00 23.1808 05.15.2012-20:00:00 23.1708 05.15.2012-21:00:00 23.1607 05.15.2012-22:00:00 23.1407 05.15.2012-23:00:00 23.1407 05.16.2012-00:00:00 23.1256 05.16.2012-01:00:00 23.1156 05.16.2012-02:00:00 23.1156 05.16.2012-03:00:00 23.1005 05.16.2012-04:00:00 23.0904 05.16.2012-05:00:00 23.0704 05.16.2012-06:00:00 23.0452 05.16.2012-07:00:00 23.0402 05.16.2012-08:00:00 23.0352 05.16.2012-09:00:00 23.0201 05.16.2012-10:00:00 22.9950 05.16.2012-11:00:00 22.9699 05.16.2012-12:00:00 22.9348 05.16.2012-13:00:00 22.9147 05.16.2012-14:00:00 22.8946 05.16.2012-15:00:00 22.8795 05.16.2012-16:00:00 22.8695 05.16.2012-17:00:00 22.8544 05.16.2012-18:00:00 22.8293 05.16.2012-19:00:00 22.8142 05.16.2012-20:00:00 22.8092 05.16.2012-21:00:00 22.7942 05.16.2012-22:00:00 22.7891 05.16.2012-23:00:00 22.7841 05.17.2012-00:00:00 22.7640 05.17.2012-01:00:00 22.7439 05.17.2012-02:00:00 22.7389 05.17.2012-03:00:00 22.7389 05.17.2012-04:00:00 22.7289 05.17.2012-05:00:00 22.7238 05.17.2012-06:00:00 22.7038 05.17.2012-07:00:00 22.6937 05.17.2012-08:00:00 22.6736 05.17.2012-09:00:00 22.6485 05.17.2012-10:00:00 22.6184 05.17.2012-11:00:00 22.5983 05.17.2012-12:00:00 22.5883 05.17.2012-13:00:00 22.5782 05.17.2012-14:00:00 22.5531 05.17.2012-15:00:00 22.5230 05.17.2012-16:00:00 22.4928 05.17.2012-17:00:00 22.4677 05.17.2012-18:00:00 22.4527 05.17.2012-19:00:00 22.4527 05.17.2012-20:00:00 22.4376 05.17.2012-21:00:00 22.4225 05.17.2012-22:00:00 22.4125 05.17.2012-23:00:00 22.4025 05.18.2012-00:00:00 22.4025 05.18.2012-01:00:00 22.3974 05.18.2012-02:00:00 22.3924 05.18.2012-03:00:00 22.3874 05.18.2012-04:00:00 22.3723 05.18.2012-05:00:00 22.3623 05.18.2012-06:00:00 22.3221 05.18.2012-07:00:00 22.3171 05.18.2012-08:00:00 22.2869 05.18.2012-09:00:00 22.2568 05.18.2012-10:00:00 22.2418 05.18.2012-11:00:00 22.2217 05.18.2012-12:00:00 22.2217 05.18.2012-13:00:00 22.1815 05.18.2012-14:00:00 22.1514 05.18.2012-15:00:00 22.1363 05.18.2012-16:00:00 22.1112 05.18.2012-17:00:00 22.0961 05.18.2012-18:00:00 22.0911 05.18.2012-19:00:00 22.0760 05.18.2012-20:00:00 22.0660 05.18.2012-21:00:00 22.0559 05.18.2012-22:00:00 22.0509 05.18.2012-23:00:00 22.0208 05.19.2012-00:00:00 21.9957 05.19.2012-01:00:00 21.9806 05.19.2012-02:00:00 21.9605 05.19.2012-03:00:00 21.9605 05.19.2012-04:00:00 21.9505 05.19.2012-05:00:00 21.9455 05.19.2012-06:00:00 21.9404 05.19.2012-07:00:00 21.9153 05.19.2012-08:00:00 21.9053 05.19.2012-09:00:00 21.8651 05.19.2012-10:00:00 21.8450 05.19.2012-11:00:00 21.8199 05.19.2012-12:00:00 21.8099 05.19.2012-13:00:00 21.7948 05.19.2012-14:00:00 21.7797 05.19.2012-15:00:00 21.7647 05.19.2012-16:00:00 21.7496 05.19.2012-17:00:00 21.7446 05.19.2012-18:00:00 21.7295 05.19.2012-19:00:00 21.7145 05.19.2012-20:00:00 21.7044 05.19.2012-21:00:00 21.6743 05.19.2012-22:00:00 21.6592 05.19.2012-23:00:00 21.6492 05.20.2012-00:00:00 21.6090 05.20.2012-01:00:00 21.6140 05.20.2012-02:00:00 21.6140 05.20.2012-03:00:00 21.5990 05.20.2012-04:00:00 21.5939 05.20.2012-05:00:00 21.5889 05.20.2012-06:00:00 21.5889 05.20.2012-07:00:00 21.5789 05.20.2012-08:00:00 21.5789 05.20.2012-09:00:00 21.5638 05.20.2012-10:00:00 21.5588 05.20.2012-11:00:00 21.5437 05.20.2012-12:00:00 21.5286 05.20.2012-13:00:00 21.5186 05.20.2012-14:00:00 21.5136 05.20.2012-15:00:00 21.4985 05.20.2012-16:00:00 21.4935 05.20.2012-17:00:00 21.4684 05.20.2012-18:00:00 21.4634 05.20.2012-19:00:00 21.4583 05.20.2012-20:00:00 21.4483 05.20.2012-21:00:00 21.4332 05.20.2012-22:00:00 21.4282 05.20.2012-23:00:00 21.4282 05.21.2012-00:00:00 21.4282 05.21.2012-01:00:00 21.4282 05.21.2012-02:00:00 21.4232 05.21.2012-03:00:00 21.4131 05.21.2012-04:00:00 21.4081 05.21.2012-05:00:00 21.4081 05.21.2012-06:00:00 21.4131 05.21.2012-07:00:00 21.4182 05.21.2012-08:00:00 21.4131 05.21.2012-09:00:00 21.4131 05.21.2012-10:00:00 21.4332 05.21.2012-11:00:00 21.4433 05.21.2012-12:00:00 21.4583 05.21.2012-13:00:00 21.6542 05.21.2012-14:00:00 22.1514 05.21.2012-15:00:00 22.5129 05.21.2012-16:00:00 22.9749 05.21.2012-17:00:00 23.1708 05.21.2012-18:00:00 23.2411 05.21.2012-19:00:00 23.2612 05.21.2012-20:00:00 23.2913 05.21.2012-21:00:00 23.3265 05.21.2012-22:00:00 23.3415 05.21.2012-23:00:00 23.3717 05.22.2012-00:00:00 23.3817 05.22.2012-01:00:00 23.3867 05.22.2012-02:00:00 23.4018 05.22.2012-03:00:00 23.4118 05.22.2012-04:00:00 23.4269 05.22.2012-05:00:00 23.4420 05.22.2012-06:00:00 23.4470 05.22.2012-07:00:00 23.4570 05.22.2012-08:00:00 23.4520 05.22.2012-09:00:00 23.4570 05.22.2012-10:00:00 23.4621 05.22.2012-11:00:00 23.4570 05.22.2012-12:00:00 23.4621 05.22.2012-13:00:00 23.4671 05.22.2012-14:00:00 23.4721 05.22.2012-15:00:00 23.4721 05.22.2012-16:00:00 23.4821 05.22.2012-17:00:00 23.4872 05.22.2012-18:00:00 23.4922 05.22.2012-19:00:00 23.4872 05.22.2012-20:00:00 23.4721 05.22.2012-21:00:00 23.4671 05.22.2012-22:00:00 23.4771 05.22.2012-23:00:00 23.4621 05.23.2012-00:00:00 23.4570 05.23.2012-01:00:00 23.4570 05.23.2012-02:00:00 23.4570 05.23.2012-03:00:00 23.4821 05.23.2012-04:00:00 23.4872 05.23.2012-05:00:00 23.4972 05.23.2012-06:00:00 23.5273 05.23.2012-07:00:00 23.5424 05.23.2012-08:00:00 23.5575 05.23.2012-09:00:00 23.5575 05.23.2012-10:00:00 23.5575 05.23.2012-11:00:00 23.5625 05.23.2012-12:00:00 23.5424 05.23.2012-13:00:00 23.5424 05.23.2012-14:00:00 23.5324 05.23.2012-15:00:00 23.5424 05.23.2012-16:00:00 23.5424 05.23.2012-17:00:00 23.5525 05.23.2012-18:00:00 23.5324 05.23.2012-19:00:00 23.5273 05.23.2012-20:00:00 23.5324 05.23.2012-21:00:00 23.5223 05.23.2012-22:00:00 23.5173 05.23.2012-23:00:00 23.5073 05.24.2012-00:00:00 23.4872 05.24.2012-01:00:00 23.4922 05.24.2012-02:00:00 23.4821 05.24.2012-03:00:00 23.4671 05.24.2012-04:00:00 23.4721 05.24.2012-05:00:00 23.4972 05.24.2012-06:00:00 23.5424 05.24.2012-07:00:00 23.5826 05.24.2012-08:00:00 23.6228 05.24.2012-09:00:00 23.6428 05.24.2012-10:00:00 23.6830 05.24.2012-11:00:00 23.6830 05.24.2012-12:00:00 23.6629 05.24.2012-13:00:00 23.6529 05.24.2012-14:00:00 23.6378 05.24.2012-15:00:00 23.6278 05.24.2012-16:00:00 23.6228 05.24.2012-17:00:00 23.6228 05.24.2012-18:00:00 23.6177 05.24.2012-19:00:00 23.6177 05.24.2012-20:00:00 23.6177 05.24.2012-21:00:00 23.6127 05.24.2012-22:00:00 23.5926 05.24.2012-23:00:00 23.5876 05.25.2012-00:00:00 23.5776 05.25.2012-01:00:00 23.5725 05.25.2012-02:00:00 23.5575 05.25.2012-03:00:00 23.5424 05.25.2012-04:00:00 23.5324 05.25.2012-05:00:00 23.5173 05.25.2012-06:00:00 23.5073 05.25.2012-07:00:00 23.5022 05.25.2012-08:00:00 23.4922 05.25.2012-09:00:00 23.4721 05.25.2012-10:00:00 23.4520 05.25.2012-11:00:00 23.4319 05.25.2012-12:00:00 23.4068 05.25.2012-13:00:00 23.3918 05.25.2012-14:00:00 23.3817 05.25.2012-15:00:00 23.3717 05.25.2012-16:00:00 23.3616 05.25.2012-17:00:00 23.3516 05.25.2012-18:00:00 23.3315 05.25.2012-19:00:00 23.3064 05.25.2012-20:00:00 23.3064 05.25.2012-21:00:00 23.2863 05.25.2012-22:00:00 23.2763 05.25.2012-23:00:00 23.2612 05.26.2012-00:00:00 23.2511 05.26.2012-01:00:00 23.2511 05.26.2012-02:00:00 23.2411 05.26.2012-03:00:00 23.2311 05.26.2012-04:00:00 23.2210 05.26.2012-05:00:00 23.2110 05.26.2012-06:00:00 23.2110 05.26.2012-07:00:00 23.1859 05.26.2012-08:00:00 23.1758 05.26.2012-09:00:00 23.1557 05.26.2012-10:00:00 23.1557 05.26.2012-11:00:00 23.1356 05.26.2012-12:00:00 23.1356 05.26.2012-13:00:00 23.1457 05.26.2012-14:00:00 23.1256 05.26.2012-15:00:00 23.1005 05.26.2012-16:00:00 23.0804 05.26.2012-17:00:00 23.0704 05.26.2012-18:00:00 23.0603 05.26.2012-19:00:00 23.0452 05.26.2012-20:00:00 23.0402 05.26.2012-21:00:00 23.0452 05.26.2012-22:00:00 23.0252 05.26.2012-23:00:00 23.0201 05.27.2012-00:00:00 23.0101 05.27.2012-01:00:00 23.0101 05.27.2012-02:00:00 23.0101 05.27.2012-03:00:00 23.0000 05.27.2012-04:00:00 22.9900 05.27.2012-05:00:00 22.9900 05.27.2012-06:00:00 22.9800 05.27.2012-07:00:00 22.9599 05.27.2012-08:00:00 22.9448 05.27.2012-09:00:00 22.9498 05.27.2012-10:00:00 22.9398 05.27.2012-11:00:00 22.9297 05.27.2012-12:00:00 22.9046 05.27.2012-13:00:00 22.8946 05.27.2012-14:00:00 22.8795 05.27.2012-15:00:00 22.8645 05.27.2012-16:00:00 22.8544 05.27.2012-17:00:00 22.8544 05.27.2012-18:00:00 22.8494 05.27.2012-19:00:00 22.8494 05.27.2012-20:00:00 22.8193 05.27.2012-21:00:00 22.8193 05.27.2012-22:00:00 22.8042 05.27.2012-23:00:00 22.7992 05.28.2012-00:00:00 22.7992 05.28.2012-01:00:00 22.7891 05.28.2012-02:00:00 22.7841 05.28.2012-03:00:00 22.7640 05.28.2012-04:00:00 22.7640 05.28.2012-05:00:00 22.7490 05.28.2012-06:00:00 22.7339 05.28.2012-07:00:00 22.7238 05.28.2012-08:00:00 22.7188 05.28.2012-09:00:00 22.7038 05.28.2012-10:00:00 22.6987 05.28.2012-11:00:00 22.6736 05.28.2012-12:00:00 22.6586 05.28.2012-13:00:00 22.6485 05.28.2012-14:00:00 22.6435 05.28.2012-15:00:00 22.6284 05.28.2012-16:00:00 22.6184 05.28.2012-17:00:00 22.6083 05.28.2012-18:00:00 22.5983 05.28.2012-19:00:00 22.5983 05.28.2012-20:00:00 22.5782 05.28.2012-21:00:00 22.5732 05.28.2012-22:00:00 22.5682 05.28.2012-23:00:00 22.5631 05.29.2012-00:00:00 22.5631 05.29.2012-01:00:00 22.5531 05.29.2012-02:00:00 22.5481 05.29.2012-03:00:00 22.5481 05.29.2012-04:00:00 22.5280 05.29.2012-05:00:00 22.5029 05.29.2012-06:00:00 22.5029 05.29.2012-07:00:00 22.4878 05.29.2012-08:00:00 22.4728 05.29.2012-09:00:00 22.4677 05.29.2012-10:00:00 22.4627 05.29.2012-11:00:00 22.4527 05.29.2012-12:00:00 22.4326 05.29.2012-13:00:00 22.4125 05.29.2012-14:00:00 22.4075 05.29.2012-15:00:00 22.4025 05.29.2012-16:00:00 22.3924 05.29.2012-17:00:00 22.3723 05.29.2012-18:00:00 22.3573 05.29.2012-19:00:00 22.3472 05.29.2012-20:00:00 22.3522 05.29.2012-21:00:00 22.3422 05.29.2012-22:00:00 22.3221 05.29.2012-23:00:00 22.3221 05.30.2012-00:00:00 22.3121 05.30.2012-01:00:00 22.3121 05.30.2012-02:00:00 22.2920 05.30.2012-03:00:00 22.2920 05.30.2012-04:00:00 22.2769 05.30.2012-05:00:00 22.2669 05.30.2012-06:00:00 22.2618 05.30.2012-07:00:00 22.2468 05.30.2012-08:00:00 22.2367 05.30.2012-09:00:00 22.2166 05.30.2012-10:00:00 22.2016 05.30.2012-11:00:00 22.1915 05.30.2012-12:00:00 22.1815 05.30.2012-13:00:00 22.1664 05.30.2012-14:00:00 22.1664 05.30.2012-15:00:00 22.1915 05.30.2012-16:00:00 22.2066 05.30.2012-17:00:00 22.2116 05.30.2012-18:00:00 22.2217 05.30.2012-19:00:00 22.2217 05.30.2012-20:00:00 22.2166 05.30.2012-21:00:00 22.1966 05.30.2012-22:00:00 22.1815 05.30.2012-23:00:00 22.1714 05.31.2012-00:00:00 22.1664 05.31.2012-01:00:00 22.1714 05.31.2012-02:00:00 22.2970 05.31.2012-03:00:00 22.5230 05.31.2012-04:00:00 22.8444 05.31.2012-05:00:00 23.1607 05.31.2012-06:00:00 23.3717 05.31.2012-07:00:00 23.5022 05.31.2012-08:00:00 23.6328 05.31.2012-09:00:00 23.7483 05.31.2012-10:00:00 23.8990 05.31.2012-11:00:00 23.9843 05.31.2012-12:00:00 24.0747 05.31.2012-13:00:00 24.1551 05.31.2012-14:00:00 24.2354 05.31.2012-15:00:00 24.3057 05.31.2012-16:00:00 24.3359 05.31.2012-17:00:00 24.3660 05.31.2012-18:00:00 24.3811 05.31.2012-19:00:00 24.3811 05.31.2012-20:00:00 24.3961 05.31.2012-21:00:00 24.4062 05.31.2012-22:00:00 24.4011 05.31.2012-23:00:00 24.4162 06.01.2012-00:00:00 24.4162 06.01.2012-01:00:00 24.4263 06.01.2012-02:00:00 24.4263 06.01.2012-03:00:00 24.4212 06.01.2012-04:00:00 24.4263 06.01.2012-05:00:00 24.4212 06.01.2012-06:00:00 24.4212 06.01.2012-07:00:00 24.4212 06.01.2012-08:00:00 24.4263 06.01.2012-09:00:00 24.4212 06.01.2012-10:00:00 24.4062 06.01.2012-11:00:00 24.4162 06.01.2012-12:00:00 24.4062 06.01.2012-13:00:00 24.4062 06.01.2012-14:00:00 24.4212 06.01.2012-15:00:00 24.4313 06.01.2012-16:00:00 24.4263 06.01.2012-17:00:00 24.4313 06.01.2012-18:00:00 24.4212 06.01.2012-19:00:00 24.4162 06.01.2012-20:00:00 24.4212 06.01.2012-21:00:00 24.4664 06.01.2012-22:00:00 24.5970 06.01.2012-23:00:00 24.7276 06.02.2012-00:00:00 24.7979 06.02.2012-01:00:00 24.8732 06.02.2012-02:00:00 25.0490 06.02.2012-03:00:00 25.2398 06.02.2012-04:00:00 25.4306 06.02.2012-05:00:00 25.5461 06.02.2012-06:00:00 25.7068 06.02.2012-07:00:00 25.7771 06.02.2012-08:00:00 25.8022 06.02.2012-09:00:00 25.8173 06.02.2012-10:00:00 25.8273 06.02.2012-11:00:00 25.8424 06.02.2012-12:00:00 25.8575 06.02.2012-13:00:00 25.8625 06.02.2012-14:00:00 25.8776 06.02.2012-15:00:00 25.8826 06.02.2012-16:00:00 25.8625 06.02.2012-17:00:00 25.8525 06.02.2012-18:00:00 25.8424 06.02.2012-19:00:00 25.8273 06.02.2012-20:00:00 25.8173 06.02.2012-21:00:00 25.8073 06.02.2012-22:00:00 25.8123 06.02.2012-23:00:00 25.8022 06.03.2012-00:00:00 25.7972 06.03.2012-01:00:00 25.7721 06.03.2012-02:00:00 25.7671 06.03.2012-03:00:00 25.7671 06.03.2012-04:00:00 25.7721 06.03.2012-05:00:00 25.7621 06.03.2012-06:00:00 25.7570 06.03.2012-07:00:00 25.7420 06.03.2012-08:00:00 25.7319 06.03.2012-09:00:00 25.7319 06.03.2012-10:00:00 25.7269 06.03.2012-11:00:00 25.7319 06.03.2012-12:00:00 25.7169 06.03.2012-13:00:00 25.7068 06.03.2012-14:00:00 25.7018 06.03.2012-15:00:00 25.6867 06.03.2012-16:00:00 25.6717 06.03.2012-17:00:00 25.6667 06.03.2012-18:00:00 25.6667 06.03.2012-19:00:00 25.6365 06.03.2012-20:00:00 25.6265 06.03.2012-21:00:00 25.6215 06.03.2012-22:00:00 25.6164 06.03.2012-23:00:00 25.6064 06.04.2012-00:00:00 25.6064 06.04.2012-01:00:00 25.5963 06.04.2012-02:00:00 25.5963 06.04.2012-03:00:00 25.5813 06.04.2012-04:00:00 25.5763 06.04.2012-05:00:00 25.5712 06.04.2012-06:00:00 25.5612 06.04.2012-07:00:00 25.5511 06.04.2012-08:00:00 25.5511 06.04.2012-09:00:00 25.5662 06.04.2012-10:00:00 25.5712 06.04.2012-11:00:00 25.5813 06.04.2012-12:00:00 25.5813 06.04.2012-13:00:00 25.5813 06.04.2012-14:00:00 25.5662 06.04.2012-15:00:00 25.5612 06.04.2012-16:00:00 25.5612 06.04.2012-17:00:00 25.5612 06.04.2012-18:00:00 25.5712 06.04.2012-19:00:00 25.5662 06.04.2012-20:00:00 25.5612 06.04.2012-21:00:00 25.5612 06.04.2012-22:00:00 25.5763 06.04.2012-23:00:00 25.5763 06.05.2012-00:00:00 25.5612 06.05.2012-01:00:00 25.5562 06.05.2012-02:00:00 25.5562 06.05.2012-03:00:00 25.5813 06.05.2012-04:00:00 25.6215 06.05.2012-05:00:00 25.6415 06.05.2012-06:00:00 25.6767 06.05.2012-07:00:00 25.6918 06.05.2012-08:00:00 25.6968 06.05.2012-09:00:00 25.7068 06.05.2012-10:00:00 25.7169 06.05.2012-11:00:00 25.7118 06.05.2012-12:00:00 25.7018 06.05.2012-13:00:00 25.7018 06.05.2012-14:00:00 25.6918 06.05.2012-15:00:00 25.6767 06.05.2012-16:00:00 25.6466 06.05.2012-17:00:00 25.6315 06.05.2012-18:00:00 25.6164 06.05.2012-19:00:00 25.6114 06.05.2012-20:00:00 25.6014 06.05.2012-21:00:00 25.6064 06.05.2012-22:00:00 25.6064 06.05.2012-23:00:00 25.6014 06.06.2012-00:00:00 25.5913 06.06.2012-01:00:00 25.5863 06.06.2012-02:00:00 25.5763 06.06.2012-03:00:00 25.5712 06.06.2012-04:00:00 25.5562 06.06.2012-05:00:00 25.5461 06.06.2012-06:00:00 25.5411 06.06.2012-07:00:00 25.5060 06.06.2012-08:00:00 25.4959 06.06.2012-09:00:00 25.4859 06.06.2012-10:00:00 25.4859 06.06.2012-11:00:00 25.4859 06.06.2012-12:00:00 25.4808 06.06.2012-13:00:00 25.4608 06.06.2012-14:00:00 25.4557 06.06.2012-15:00:00 25.4457 06.06.2012-16:00:00 25.4407 06.06.2012-17:00:00 25.4356 06.06.2012-18:00:00 25.4055 06.06.2012-19:00:00 25.3653 06.06.2012-20:00:00 25.3603 06.06.2012-21:00:00 25.3553 06.06.2012-22:00:00 25.3503 06.06.2012-23:00:00 25.3352 06.07.2012-00:00:00 25.3201 06.07.2012-01:00:00 25.3201 06.07.2012-02:00:00 25.2950 06.07.2012-03:00:00 25.2850 06.07.2012-04:00:00 25.2800 06.07.2012-05:00:00 25.2749 06.07.2012-06:00:00 25.2900 06.07.2012-07:00:00 25.3101 06.07.2012-08:00:00 25.3503 06.07.2012-09:00:00 25.4708 06.07.2012-10:00:00 25.6215 06.07.2012-11:00:00 25.7420 06.07.2012-12:00:00 25.8625 06.07.2012-13:00:00 25.9127 06.07.2012-14:00:00 25.9278 06.07.2012-15:00:00 25.9529 06.07.2012-16:00:00 25.9981 06.07.2012-17:00:00 25.9981 06.07.2012-18:00:00 25.9880 06.07.2012-19:00:00 25.9880 06.07.2012-20:00:00 25.9730 06.07.2012-21:00:00 25.9730 06.07.2012-22:00:00 25.9730 06.07.2012-23:00:00 25.9780 06.08.2012-00:00:00 25.9730 06.08.2012-01:00:00 25.9629 06.08.2012-02:00:00 25.9629 06.08.2012-03:00:00 25.9629 06.08.2012-04:00:00 25.9629 06.08.2012-05:00:00 25.9680 06.08.2012-06:00:00 25.9629 06.08.2012-07:00:00 25.9529 06.08.2012-08:00:00 25.9529 06.08.2012-09:00:00 25.9579 06.08.2012-10:00:00 25.9629 06.08.2012-11:00:00 25.9579 06.08.2012-12:00:00 25.9629 06.08.2012-13:00:00 25.9579 06.08.2012-14:00:00 25.9629 06.08.2012-15:00:00 25.9629 06.08.2012-16:00:00 25.9629 06.08.2012-17:00:00 25.9529 06.08.2012-18:00:00 25.9479 06.08.2012-19:00:00 25.9328 06.08.2012-20:00:00 25.9228 06.08.2012-21:00:00 25.9629 06.08.2012-22:00:00 26.1337 06.08.2012-23:00:00 26.1688 06.09.2012-00:00:00 26.1839 06.09.2012-01:00:00 26.1588 06.09.2012-02:00:00 26.1387 06.09.2012-03:00:00 26.1337 06.09.2012-04:00:00 26.1136 06.09.2012-05:00:00 26.1437 06.09.2012-06:00:00 26.2642 06.09.2012-07:00:00 26.4752 06.09.2012-08:00:00 26.6459 06.09.2012-09:00:00 26.7363 06.09.2012-10:00:00 26.8116 06.09.2012-11:00:00 26.8217 06.09.2012-12:00:00 26.8267 06.09.2012-13:00:00 26.8618 06.09.2012-14:00:00 26.8669 06.09.2012-15:00:00 26.8568 06.09.2012-16:00:00 26.8418 06.09.2012-17:00:00 26.8317 06.09.2012-18:00:00 26.8367 06.09.2012-19:00:00 26.8317 06.09.2012-20:00:00 26.8267 06.09.2012-21:00:00 26.8217 06.09.2012-22:00:00 26.8116 06.09.2012-23:00:00 26.8016 06.10.2012-00:00:00 26.7966 06.10.2012-01:00:00 26.8016 06.10.2012-02:00:00 26.7966 06.10.2012-03:00:00 26.7915 06.10.2012-04:00:00 26.7815 06.10.2012-05:00:00 26.7614 06.10.2012-06:00:00 26.7614 06.10.2012-07:00:00 26.7514 06.10.2012-08:00:00 26.7564 06.10.2012-09:00:00 26.7514 06.10.2012-10:00:00 26.7413 06.10.2012-11:00:00 26.7162 06.10.2012-12:00:00 26.6961 06.10.2012-13:00:00 26.6710 06.10.2012-14:00:00 26.6560 06.10.2012-15:00:00 26.6560 06.10.2012-16:00:00 26.6258 06.10.2012-17:00:00 26.6158 06.10.2012-18:00:00 26.6057 06.10.2012-19:00:00 26.6007 06.10.2012-20:00:00 26.5957 06.10.2012-21:00:00 26.5806 06.10.2012-22:00:00 26.5806 06.10.2012-23:00:00 26.5656 06.11.2012-00:00:00 26.5555 06.11.2012-01:00:00 26.5455 06.11.2012-02:00:00 26.5354 06.11.2012-03:00:00 26.5204 06.11.2012-04:00:00 26.5153 06.11.2012-05:00:00 26.5103 06.11.2012-06:00:00 26.4953 06.11.2012-07:00:00 26.4852 06.11.2012-08:00:00 26.4651 06.11.2012-09:00:00 26.4551 06.11.2012-10:00:00 26.4400 06.11.2012-11:00:00 26.4350 06.11.2012-12:00:00 26.4049 06.11.2012-13:00:00 26.3948 06.11.2012-14:00:00 26.3798 06.11.2012-15:00:00 26.3798 06.11.2012-16:00:00 26.3798 06.11.2012-17:00:00 26.3647 06.11.2012-18:00:00 26.3597 06.11.2012-19:00:00 26.3446 06.11.2012-20:00:00 26.3396 06.11.2012-21:00:00 26.3295 06.11.2012-22:00:00 26.3195 06.11.2012-23:00:00 26.3094 06.12.2012-00:00:00 26.2944 06.12.2012-01:00:00 26.2693 06.12.2012-02:00:00 26.2542 06.12.2012-03:00:00 26.2442 06.12.2012-04:00:00 26.2442 06.12.2012-05:00:00 26.2191 06.12.2012-06:00:00 26.1990 06.12.2012-07:00:00 26.1839 06.12.2012-08:00:00 26.1789 06.12.2012-09:00:00 26.1739 06.12.2012-10:00:00 26.1638 06.12.2012-11:00:00 26.1538 06.12.2012-12:00:00 26.1487 06.12.2012-13:00:00 26.1538 06.12.2012-14:00:00 26.1437 06.12.2012-15:00:00 26.1337 06.12.2012-16:00:00 26.1337 06.12.2012-17:00:00 26.1337 06.12.2012-18:00:00 26.1136 06.12.2012-19:00:00 26.1035 06.12.2012-20:00:00 26.0985 06.12.2012-21:00:00 26.1186 06.12.2012-22:00:00 26.1337 06.12.2012-23:00:00 26.1236 06.13.2012-00:00:00 26.1287 06.13.2012-01:00:00 26.1236 06.13.2012-02:00:00 26.0985 06.13.2012-03:00:00 26.0885 06.13.2012-04:00:00 26.0784 06.13.2012-05:00:00 26.0684 06.13.2012-06:00:00 26.0684 06.13.2012-07:00:00 26.0634 06.13.2012-08:00:00 26.0433 06.13.2012-09:00:00 26.0433 06.13.2012-10:00:00 26.0383 06.13.2012-11:00:00 26.0383 06.13.2012-12:00:00 26.0182 06.13.2012-13:00:00 26.0031 06.13.2012-14:00:00 25.9880 06.13.2012-15:00:00 25.9880 06.13.2012-16:00:00 25.9830 06.13.2012-17:00:00 25.9680 06.13.2012-18:00:00 25.9629 06.13.2012-19:00:00 25.9529 06.13.2012-20:00:00 25.9328 06.13.2012-21:00:00 25.9127 06.13.2012-22:00:00 25.8977 06.13.2012-23:00:00 25.8826 06.14.2012-00:00:00 25.8776 06.14.2012-01:00:00 25.8725 06.14.2012-02:00:00 25.8675 06.14.2012-03:00:00 25.8675 06.14.2012-04:00:00 25.8474 06.14.2012-05:00:00 25.8374 06.14.2012-06:00:00 25.8324 06.14.2012-07:00:00 25.8173 06.14.2012-08:00:00 25.8022 06.14.2012-09:00:00 25.8022 06.14.2012-10:00:00 25.7922 06.14.2012-11:00:00 25.7822 06.14.2012-12:00:00 25.7721 06.14.2012-13:00:00 25.7470 06.14.2012-14:00:00 25.7269 06.14.2012-15:00:00 25.7018 06.14.2012-16:00:00 25.6717 06.14.2012-17:00:00 25.6415 06.14.2012-18:00:00 25.6265 06.14.2012-19:00:00 25.6164 06.14.2012-20:00:00 25.6114 06.14.2012-21:00:00 25.5913 06.14.2012-22:00:00 25.5863 06.14.2012-23:00:00 25.5612 06.15.2012-00:00:00 25.5411 06.15.2012-01:00:00 25.5311 06.15.2012-02:00:00 25.5260 06.15.2012-03:00:00 25.5110 06.15.2012-04:00:00 25.4959 06.15.2012-05:00:00 25.4808 06.15.2012-06:00:00 25.4708 06.15.2012-07:00:00 25.4557 06.15.2012-08:00:00 25.4457 06.15.2012-09:00:00 25.4356 06.15.2012-10:00:00 25.4206 06.15.2012-11:00:00 25.4055 06.15.2012-12:00:00 25.3955 06.15.2012-13:00:00 25.3854 06.15.2012-14:00:00 25.3503 06.15.2012-15:00:00 25.3302 06.15.2012-16:00:00 25.3001 06.15.2012-17:00:00 25.2900 06.15.2012-18:00:00 25.2800 06.15.2012-19:00:00 25.2599 06.15.2012-20:00:00 25.2498 06.15.2012-21:00:00 25.2448 06.15.2012-22:00:00 25.2448 06.15.2012-23:00:00 25.2348 06.16.2012-00:00:00 25.2247 06.16.2012-01:00:00 25.2197 06.16.2012-02:00:00 25.2097 06.16.2012-03:00:00 25.1896 06.16.2012-04:00:00 25.1695 06.16.2012-05:00:00 25.1645 06.16.2012-06:00:00 25.1343 06.16.2012-07:00:00 25.0891 06.16.2012-08:00:00 25.0741 06.16.2012-09:00:00 25.0590 06.16.2012-10:00:00 25.0239 06.16.2012-11:00:00 25.0038 06.16.2012-12:00:00 24.9787 06.16.2012-13:00:00 24.9636 06.16.2012-14:00:00 24.9485 06.16.2012-15:00:00 24.9335 06.16.2012-16:00:00 24.9234 06.16.2012-17:00:00 24.9084 06.16.2012-18:00:00 24.9033 06.16.2012-19:00:00 24.8883 06.16.2012-20:00:00 24.8732 06.16.2012-21:00:00 24.8581 06.16.2012-22:00:00 24.8330 06.16.2012-23:00:00 24.8230 06.17.2012-00:00:00 24.8380 06.17.2012-01:00:00 24.9385 06.17.2012-02:00:00 25.0239 06.17.2012-03:00:00 25.0490 06.17.2012-04:00:00 25.0490 06.17.2012-05:00:00 25.0439 06.17.2012-06:00:00 25.0640 06.17.2012-07:00:00 25.0690 06.17.2012-08:00:00 25.0590 06.17.2012-09:00:00 25.0590 06.17.2012-10:00:00 25.0540 06.17.2012-11:00:00 25.0289 06.17.2012-12:00:00 25.0640 06.17.2012-13:00:00 25.1193 06.17.2012-14:00:00 25.1444 06.17.2012-15:00:00 25.1544 06.17.2012-16:00:00 25.1594 06.17.2012-17:00:00 25.1594 06.17.2012-18:00:00 25.1594 06.17.2012-19:00:00 25.1494 06.17.2012-20:00:00 25.1544 06.17.2012-21:00:00 25.1444 06.17.2012-22:00:00 25.1394 06.17.2012-23:00:00 25.1394 06.18.2012-00:00:00 25.1243 06.18.2012-01:00:00 25.1142 06.18.2012-02:00:00 25.1142 06.18.2012-03:00:00 25.1092 06.18.2012-04:00:00 25.2599 06.18.2012-05:00:00 25.3804 06.18.2012-06:00:00 25.4407 06.18.2012-07:00:00 25.5311 06.18.2012-08:00:00 25.6114 06.18.2012-09:00:00 25.6667 06.18.2012-10:00:00 25.7169 06.18.2012-11:00:00 25.7420 06.18.2012-12:00:00 25.7520 06.18.2012-13:00:00 25.7621 06.18.2012-14:00:00 25.7621 06.18.2012-15:00:00 25.7520 06.18.2012-16:00:00 25.7520 06.18.2012-17:00:00 25.7420 06.18.2012-18:00:00 25.7470 06.18.2012-19:00:00 25.7420 06.18.2012-20:00:00 25.7470 06.18.2012-21:00:00 25.7520 06.18.2012-22:00:00 25.7470 06.18.2012-23:00:00 25.7269 06.19.2012-00:00:00 25.7420 06.19.2012-01:00:00 25.7370 06.19.2012-02:00:00 25.7370 06.19.2012-03:00:00 25.7269 06.19.2012-04:00:00 25.7269 06.19.2012-05:00:00 25.7118 06.19.2012-06:00:00 25.7018 06.19.2012-07:00:00 25.6867 06.19.2012-08:00:00 25.6867 06.19.2012-09:00:00 25.6867 06.19.2012-10:00:00 25.6667 06.19.2012-11:00:00 25.6667 06.19.2012-12:00:00 25.6466 06.19.2012-13:00:00 25.6365 06.19.2012-14:00:00 25.6315 06.19.2012-15:00:00 25.6064 06.19.2012-16:00:00 25.6014 06.19.2012-17:00:00 25.5963 06.19.2012-18:00:00 25.5863 06.19.2012-19:00:00 25.5813 06.19.2012-20:00:00 25.5712 06.19.2012-21:00:00 25.5662 06.19.2012-22:00:00 25.5562 06.19.2012-23:00:00 25.5511 06.20.2012-00:00:00 25.5411 06.20.2012-01:00:00 25.5361 06.20.2012-02:00:00 25.5260 06.20.2012-03:00:00 25.5160 06.20.2012-04:00:00 25.5060 06.20.2012-05:00:00 25.4909 06.20.2012-06:00:00 25.4758 06.20.2012-07:00:00 25.4608 06.20.2012-08:00:00 25.4507 06.20.2012-09:00:00 25.4457 06.20.2012-10:00:00 25.4356 06.20.2012-11:00:00 25.4156 06.20.2012-12:00:00 25.3955 06.20.2012-13:00:00 25.3653 06.20.2012-14:00:00 25.3653 06.20.2012-15:00:00 25.3402 06.20.2012-16:00:00 25.3151 06.20.2012-17:00:00 25.3151 06.20.2012-18:00:00 25.3001 06.20.2012-19:00:00 25.2900 06.20.2012-20:00:00 25.2850 06.20.2012-21:00:00 25.2699 06.20.2012-22:00:00 25.2649 06.20.2012-23:00:00 25.2549 06.21.2012-00:00:00 25.2448 06.21.2012-01:00:00 25.2297 06.21.2012-02:00:00 25.2297 06.21.2012-03:00:00 25.2297 06.21.2012-04:00:00 25.2147 06.21.2012-05:00:00 25.2046 06.21.2012-06:00:00 25.2046 06.21.2012-07:00:00 25.1896 06.21.2012-08:00:00 25.1594 06.21.2012-09:00:00 25.1494 06.21.2012-10:00:00 25.1142 06.21.2012-11:00:00 25.0891 06.21.2012-12:00:00 25.0791 06.21.2012-13:00:00 25.0389 06.21.2012-14:00:00 25.0239 06.21.2012-15:00:00 25.0038 06.21.2012-16:00:00 24.9636 06.21.2012-17:00:00 24.9586 06.21.2012-18:00:00 24.9435 06.21.2012-19:00:00 24.9184 06.21.2012-20:00:00 24.9084 06.21.2012-21:00:00 24.8933 06.21.2012-22:00:00 24.8832 06.21.2012-23:00:00 24.8481 06.22.2012-00:00:00 24.8330 06.22.2012-01:00:00 24.8129 06.22.2012-02:00:00 24.7928 06.22.2012-03:00:00 24.7878 06.22.2012-04:00:00 24.7728 06.22.2012-05:00:00 24.7527 06.22.2012-06:00:00 24.7376 06.22.2012-07:00:00 24.7276 06.22.2012-08:00:00 24.7075 06.22.2012-09:00:00 24.6773 06.22.2012-10:00:00 24.6673 06.22.2012-11:00:00 24.6522 06.22.2012-12:00:00 24.6422 06.22.2012-13:00:00 24.6924 06.22.2012-14:00:00 24.8782 06.22.2012-15:00:00 24.9887 06.22.2012-16:00:00 25.0239 06.22.2012-17:00:00 25.0289 06.22.2012-18:00:00 25.0289 06.22.2012-19:00:00 25.0138 06.22.2012-20:00:00 24.9987 06.22.2012-21:00:00 24.9837 06.22.2012-22:00:00 24.9787 06.22.2012-23:00:00 24.9787 06.23.2012-00:00:00 24.9736 06.23.2012-01:00:00 24.9586 06.23.2012-02:00:00 24.9535 06.23.2012-03:00:00 24.9485 06.23.2012-04:00:00 24.9435 06.23.2012-05:00:00 24.9385 06.23.2012-06:00:00 24.9335 06.23.2012-07:00:00 24.9234 06.23.2012-08:00:00 24.9033 06.23.2012-09:00:00 24.8983 06.23.2012-10:00:00 24.8832 06.23.2012-11:00:00 24.8632 06.23.2012-12:00:00 24.8531 06.23.2012-13:00:00 24.8481 06.23.2012-14:00:00 24.8983 06.23.2012-15:00:00 25.0791 06.23.2012-16:00:00 25.1394 06.23.2012-17:00:00 25.1645 06.23.2012-18:00:00 25.1594 06.23.2012-19:00:00 25.1444 06.23.2012-20:00:00 25.1444 06.23.2012-21:00:00 25.1394 06.23.2012-22:00:00 25.1394 06.23.2012-23:00:00 25.1394 06.24.2012-00:00:00 25.1193 06.24.2012-01:00:00 25.1142 06.24.2012-02:00:00 25.1092 06.24.2012-03:00:00 25.1142 06.24.2012-04:00:00 25.1042 06.24.2012-05:00:00 25.0992 06.24.2012-06:00:00 25.0992 06.24.2012-07:00:00 25.0891 06.24.2012-08:00:00 25.0791 06.24.2012-09:00:00 25.0590 06.24.2012-10:00:00 25.0439 06.24.2012-11:00:00 25.0289 06.24.2012-12:00:00 25.0239 06.24.2012-13:00:00 24.9987 06.24.2012-14:00:00 24.9937 06.24.2012-15:00:00 24.9736 06.24.2012-16:00:00 24.9736 06.24.2012-17:00:00 24.9736 06.24.2012-18:00:00 24.9485 06.24.2012-19:00:00 24.9335 06.24.2012-20:00:00 24.9234 06.24.2012-21:00:00 24.9234 06.24.2012-22:00:00 24.9134 06.24.2012-23:00:00 24.9084 06.25.2012-00:00:00 24.8983 06.25.2012-01:00:00 24.8883 06.25.2012-02:00:00 24.8832 06.25.2012-03:00:00 24.8682 06.25.2012-04:00:00 24.8632 06.25.2012-05:00:00 24.8531 06.25.2012-06:00:00 24.8330 06.25.2012-07:00:00 24.8180 06.25.2012-08:00:00 24.8129 06.25.2012-09:00:00 24.7979 06.25.2012-10:00:00 24.7928 06.25.2012-11:00:00 24.7627 06.25.2012-12:00:00 24.7477 06.25.2012-13:00:00 24.7376 06.25.2012-14:00:00 24.7125 06.25.2012-15:00:00 24.6874 06.25.2012-16:00:00 24.6723 06.25.2012-17:00:00 24.6573 06.25.2012-18:00:00 24.6422 06.25.2012-19:00:00 24.6221 06.25.2012-20:00:00 24.6121 06.25.2012-21:00:00 24.6020 06.25.2012-22:00:00 24.5819 06.25.2012-23:00:00 24.5819 06.26.2012-00:00:00 24.5618 06.26.2012-01:00:00 24.5568 06.26.2012-02:00:00 24.5367 06.26.2012-03:00:00 24.5267 06.26.2012-04:00:00 24.5066 06.26.2012-05:00:00 24.5066 06.26.2012-06:00:00 24.5066 06.26.2012-07:00:00 24.4915 06.26.2012-08:00:00 24.4815 06.26.2012-09:00:00 24.4715 06.26.2012-10:00:00 24.4664 06.26.2012-11:00:00 24.4564 06.26.2012-12:00:00 24.4413 06.26.2012-13:00:00 24.4112 06.26.2012-14:00:00 24.3861 06.26.2012-15:00:00 24.3710 06.26.2012-16:00:00 24.3660 06.26.2012-17:00:00 24.3509 06.26.2012-18:00:00 24.3308 06.26.2012-19:00:00 24.3258 06.26.2012-20:00:00 24.3057 06.26.2012-21:00:00 24.3007 06.26.2012-22:00:00 24.3007 06.26.2012-23:00:00 24.2756 06.27.2012-00:00:00 24.2555 06.27.2012-01:00:00 24.2455 06.27.2012-02:00:00 24.2304 06.27.2012-03:00:00 24.2153 06.27.2012-04:00:00 24.1952 06.27.2012-05:00:00 24.1852 06.27.2012-06:00:00 24.1701 06.27.2012-07:00:00 24.1551 06.27.2012-08:00:00 24.1400 06.27.2012-09:00:00 24.1350 06.27.2012-10:00:00 24.1049 06.27.2012-11:00:00 24.0697 06.27.2012-12:00:00 24.0496 06.27.2012-13:00:00 24.0346 06.27.2012-14:00:00 24.0094 06.27.2012-15:00:00 23.9894 06.27.2012-16:00:00 23.9642 06.27.2012-17:00:00 23.9442 06.27.2012-18:00:00 23.9291 06.27.2012-19:00:00 23.8839 06.27.2012-20:00:00 23.8638 06.27.2012-21:00:00 23.8588 06.27.2012-22:00:00 23.8588 06.27.2012-23:00:00 23.8437 06.28.2012-00:00:00 23.8186 06.28.2012-01:00:00 23.7985 06.28.2012-02:00:00 23.7835 06.28.2012-03:00:00 23.7583 06.28.2012-04:00:00 23.7383 06.28.2012-05:00:00 23.7282 06.28.2012-06:00:00 23.7081 06.28.2012-07:00:00 23.6780 06.28.2012-08:00:00 23.6629 06.28.2012-09:00:00 23.6428 06.28.2012-10:00:00 23.6077 06.28.2012-11:00:00 23.5926 06.28.2012-12:00:00 23.5725 06.28.2012-13:00:00 23.5273 06.28.2012-14:00:00 23.5022 06.28.2012-15:00:00 23.4771 06.28.2012-16:00:00 23.4520 06.28.2012-17:00:00 23.4319 06.28.2012-18:00:00 23.4219 06.28.2012-19:00:00 23.3918 06.28.2012-20:00:00 23.3717 06.28.2012-21:00:00 23.3717 06.28.2012-22:00:00 23.3466 06.28.2012-23:00:00 23.3315 06.29.2012-00:00:00 23.3164 06.29.2012-01:00:00 23.2913 06.29.2012-02:00:00 23.2863 06.29.2012-03:00:00 23.2662 06.29.2012-04:00:00 23.2913 06.29.2012-05:00:00 23.3064 06.29.2012-06:00:00 23.3064 06.29.2012-07:00:00 23.3466 06.29.2012-08:00:00 23.3968 06.29.2012-09:00:00 23.4068 06.29.2012-10:00:00 23.4169 06.29.2012-11:00:00 23.4118 06.29.2012-12:00:00 23.4169 06.29.2012-13:00:00 23.4169 06.29.2012-14:00:00 23.3968 06.29.2012-15:00:00 23.3767 06.29.2012-16:00:00 23.3717 06.29.2012-17:00:00 23.3566 06.29.2012-18:00:00 23.3415 06.29.2012-19:00:00 23.3365 06.29.2012-20:00:00 23.3315 06.29.2012-21:00:00 23.3265 06.29.2012-22:00:00 23.3114 06.29.2012-23:00:00 23.2813 06.30.2012-00:00:00 23.2562 06.30.2012-01:00:00 23.2461 06.30.2012-02:00:00 23.2361 06.30.2012-03:00:00 23.2260 06.30.2012-04:00:00 23.2210 06.30.2012-05:00:00 23.2210 06.30.2012-06:00:00 23.2160 06.30.2012-07:00:00 23.2059 06.30.2012-08:00:00 23.1959 06.30.2012-09:00:00 23.1959 06.30.2012-10:00:00 23.1959 06.30.2012-11:00:00 23.1859 06.30.2012-12:00:00 23.1859 06.30.2012-13:00:00 23.2009 06.30.2012-14:00:00 23.2461 06.30.2012-15:00:00 23.3214 06.30.2012-16:00:00 23.5575 06.30.2012-17:00:00 23.9642 06.30.2012-18:00:00 24.2354 06.30.2012-19:00:00 24.3359 06.30.2012-20:00:00 24.4062 06.30.2012-21:00:00 24.4915 06.30.2012-22:00:00 24.5568 06.30.2012-23:00:00 24.6422 07.01.2012-00:00:00 24.7075 07.01.2012-01:00:00 24.7175 07.01.2012-02:00:00 24.7577 07.01.2012-03:00:00 24.8129 07.01.2012-04:00:00 24.8682 07.01.2012-05:00:00 24.9184 07.01.2012-06:00:00 25.0138 07.01.2012-07:00:00 25.0339 07.01.2012-08:00:00 25.0490 07.01.2012-09:00:00 25.0540 07.01.2012-10:00:00 25.0690 07.01.2012-11:00:00 25.0690 07.01.2012-12:00:00 25.0741 07.01.2012-13:00:00 25.0640 07.01.2012-14:00:00 25.0741 07.01.2012-15:00:00 25.0690 07.01.2012-16:00:00 25.0590 07.01.2012-17:00:00 25.0590 07.01.2012-18:00:00 25.0590 07.01.2012-19:00:00 25.0490 07.01.2012-20:00:00 25.0540 07.01.2012-21:00:00 25.0490 07.01.2012-22:00:00 25.0439 07.01.2012-23:00:00 25.0439 07.02.2012-00:00:00 25.0439 07.02.2012-01:00:00 25.0239 07.02.2012-02:00:00 25.0289 07.02.2012-03:00:00 25.0239 07.02.2012-04:00:00 25.0239 07.02.2012-05:00:00 25.0188 07.02.2012-06:00:00 25.0088 07.02.2012-07:00:00 25.0088 07.02.2012-08:00:00 25.0038 07.02.2012-09:00:00 25.0038 07.02.2012-10:00:00 25.0038 07.02.2012-11:00:00 25.0038 07.02.2012-12:00:00 24.9937 07.02.2012-13:00:00 24.9787 07.02.2012-14:00:00 24.9636 07.02.2012-15:00:00 24.9535 07.02.2012-16:00:00 24.9435 07.02.2012-17:00:00 24.9284 07.02.2012-18:00:00 24.9335 07.02.2012-19:00:00 24.9234 07.02.2012-20:00:00 24.9134 07.02.2012-21:00:00 24.9134 07.02.2012-22:00:00 24.9084 07.02.2012-23:00:00 24.9033 07.03.2012-00:00:00 24.8983 07.03.2012-01:00:00 24.9234 07.03.2012-02:00:00 24.9636 07.03.2012-03:00:00 25.0741 07.03.2012-04:00:00 25.1243 07.03.2012-05:00:00 25.2498 07.03.2012-06:00:00 25.5863 07.03.2012-07:00:00 25.6817 07.03.2012-08:00:00 25.7018 07.03.2012-09:00:00 25.7269 07.03.2012-10:00:00 25.7219 07.03.2012-11:00:00 25.7370 07.03.2012-12:00:00 25.7269 07.03.2012-13:00:00 25.7420 07.03.2012-14:00:00 25.7470 07.03.2012-15:00:00 25.7470 07.03.2012-16:00:00 25.7370 07.03.2012-17:00:00 25.7319 07.03.2012-18:00:00 25.7420 07.03.2012-19:00:00 25.7370 07.03.2012-20:00:00 25.7319 07.03.2012-21:00:00 25.7269 07.03.2012-22:00:00 25.7219 07.03.2012-23:00:00 25.7118 07.04.2012-00:00:00 25.6918 07.04.2012-01:00:00 25.6867 07.04.2012-02:00:00 25.6867 07.04.2012-03:00:00 25.6867 07.04.2012-04:00:00 25.6867 07.04.2012-05:00:00 25.6867 07.04.2012-06:00:00 25.6767 07.04.2012-07:00:00 25.6717 07.04.2012-08:00:00 25.6466 07.04.2012-09:00:00 25.6415 07.04.2012-10:00:00 25.6315 07.04.2012-11:00:00 25.6265 07.04.2012-12:00:00 25.6315 07.04.2012-13:00:00 25.6164 07.04.2012-14:00:00 25.6164 07.04.2012-15:00:00 25.6164 07.04.2012-16:00:00 25.6215 07.04.2012-17:00:00 25.6164 07.04.2012-18:00:00 25.6014 07.04.2012-19:00:00 25.5763 07.04.2012-20:00:00 25.5763 07.04.2012-21:00:00 25.5612 07.04.2012-22:00:00 25.5562 07.04.2012-23:00:00 25.5461 07.05.2012-00:00:00 25.5260 07.05.2012-01:00:00 25.5110 07.05.2012-02:00:00 25.5110 07.05.2012-03:00:00 25.5060 07.05.2012-04:00:00 25.4959 07.05.2012-05:00:00 25.4758 07.05.2012-06:00:00 25.4658 07.05.2012-07:00:00 25.4608 07.05.2012-08:00:00 25.4608 07.05.2012-09:00:00 25.4457 07.05.2012-10:00:00 25.4256 07.05.2012-11:00:00 25.4256 07.05.2012-12:00:00 25.4055 07.05.2012-13:00:00 25.3955 07.05.2012-14:00:00 25.3854 07.05.2012-15:00:00 25.3754 07.05.2012-16:00:00 25.3653 07.05.2012-17:00:00 25.3453 07.05.2012-18:00:00 25.3302 07.05.2012-19:00:00 25.3151 07.05.2012-20:00:00 25.3051 07.05.2012-21:00:00 25.2800 07.05.2012-22:00:00 25.2749 07.05.2012-23:00:00 25.2599 07.06.2012-00:00:00 25.2297 07.06.2012-01:00:00 25.2147 07.06.2012-02:00:00 25.2046 07.06.2012-03:00:00 25.1745 07.06.2012-04:00:00 25.1695 07.06.2012-05:00:00 25.1594 07.06.2012-06:00:00 25.1544 07.06.2012-07:00:00 25.1444 07.06.2012-08:00:00 25.1343 07.06.2012-09:00:00 25.0942 07.06.2012-10:00:00 25.0590 07.06.2012-11:00:00 25.0439 07.06.2012-12:00:00 25.0239 07.06.2012-13:00:00 24.9987 07.06.2012-14:00:00 24.9686 07.06.2012-15:00:00 24.9284 07.06.2012-16:00:00 24.9234 07.06.2012-17:00:00 24.9084 07.06.2012-18:00:00 24.8832 07.06.2012-19:00:00 24.8732 07.06.2012-20:00:00 24.8732 07.06.2012-21:00:00 24.8581 07.06.2012-22:00:00 24.8531 07.06.2012-23:00:00 24.8180 07.07.2012-00:00:00 24.8129 07.07.2012-01:00:00 24.7979 07.07.2012-02:00:00 24.7828 07.07.2012-03:00:00 24.7677 07.07.2012-04:00:00 24.7527 07.07.2012-05:00:00 24.7477 07.07.2012-06:00:00 24.7376 07.07.2012-07:00:00 24.7125 07.07.2012-08:00:00 24.6773 07.07.2012-09:00:00 24.6322 07.07.2012-10:00:00 24.6121 07.07.2012-11:00:00 24.5920 07.07.2012-12:00:00 24.5518 07.07.2012-13:00:00 24.5116 07.07.2012-14:00:00 24.4915 07.07.2012-15:00:00 24.4715 07.07.2012-16:00:00 24.4614 07.07.2012-17:00:00 24.4363 07.07.2012-18:00:00 24.4062 07.07.2012-19:00:00 24.3760 07.07.2012-20:00:00 24.3559 07.07.2012-21:00:00 24.3509 07.07.2012-22:00:00 24.3308 07.07.2012-23:00:00 24.2957 07.08.2012-00:00:00 24.2907 07.08.2012-01:00:00 24.2907 07.08.2012-02:00:00 24.2555 07.08.2012-03:00:00 24.2404 07.08.2012-04:00:00 24.2304 07.08.2012-05:00:00 24.2103 07.08.2012-06:00:00 24.2003 07.08.2012-07:00:00 24.1802 07.08.2012-08:00:00 24.1802 07.08.2012-09:00:00 24.1300 07.08.2012-10:00:00 24.1099 07.08.2012-11:00:00 24.0697 07.08.2012-12:00:00 24.0145 07.08.2012-13:00:00 24.0094 07.08.2012-14:00:00 23.9944 07.08.2012-15:00:00 23.9743 07.08.2012-16:00:00 23.9291 07.08.2012-17:00:00 23.9040 07.08.2012-18:00:00 23.8889 07.08.2012-19:00:00 23.8588 07.08.2012-20:00:00 23.8487 07.08.2012-21:00:00 23.8236 07.08.2012-22:00:00 23.8086 07.08.2012-23:00:00 23.7684 07.09.2012-00:00:00 23.7332 07.09.2012-01:00:00 23.7533 07.09.2012-02:00:00 23.7784 07.09.2012-03:00:00 23.7784 07.09.2012-04:00:00 23.7784 07.09.2012-05:00:00 23.7684 07.09.2012-06:00:00 23.7533 07.09.2012-07:00:00 23.7182 07.09.2012-08:00:00 23.7031 07.09.2012-09:00:00 23.6780 07.09.2012-10:00:00 23.6378 07.09.2012-11:00:00 23.6278 07.09.2012-12:00:00 23.5977 07.09.2012-13:00:00 23.5625 07.09.2012-14:00:00 23.5525 07.09.2012-15:00:00 23.5374 07.09.2012-16:00:00 23.5073 07.09.2012-17:00:00 23.4671 07.09.2012-18:00:00 23.4420 07.09.2012-19:00:00 23.4118 07.09.2012-20:00:00 23.4018 07.09.2012-21:00:00 23.3867 07.09.2012-22:00:00 23.3717 07.09.2012-23:00:00 23.3315 07.10.2012-00:00:00 23.2913 07.10.2012-01:00:00 23.2813 07.10.2012-02:00:00 23.2712 07.10.2012-03:00:00 23.2662 07.10.2012-04:00:00 23.2461 07.10.2012-05:00:00 23.2411 07.10.2012-06:00:00 23.2361 07.10.2012-07:00:00 23.2059 07.10.2012-08:00:00 23.1808 07.10.2012-09:00:00 23.1557 07.10.2012-10:00:00 23.1206 07.10.2012-11:00:00 23.0704 07.10.2012-12:00:00 23.0352 07.10.2012-13:00:00 22.9950 07.10.2012-14:00:00 22.9800 07.10.2012-15:00:00 22.9549 07.10.2012-16:00:00 22.9247 07.10.2012-17:00:00 22.8946 07.10.2012-18:00:00 22.8645 07.10.2012-19:00:00 22.8494 07.10.2012-20:00:00 22.8343 07.10.2012-21:00:00 22.8343 07.10.2012-22:00:00 22.8293 07.10.2012-23:00:00 22.8142 07.11.2012-00:00:00 22.8042 07.11.2012-01:00:00 22.7942 07.11.2012-02:00:00 22.7741 07.11.2012-03:00:00 22.7590 07.11.2012-04:00:00 22.7339 07.11.2012-05:00:00 22.7088 07.11.2012-06:00:00 22.6887 07.11.2012-07:00:00 22.6485 07.11.2012-08:00:00 22.6335 07.11.2012-09:00:00 22.6083 07.11.2012-10:00:00 22.5832 07.11.2012-11:00:00 22.5581 07.11.2012-12:00:00 22.5431 07.11.2012-13:00:00 22.4828 07.11.2012-14:00:00 22.4276 07.11.2012-15:00:00 22.3874 07.11.2012-16:00:00 22.3372 07.11.2012-17:00:00 22.3121 07.11.2012-18:00:00 22.2819 07.11.2012-19:00:00 22.2568 07.11.2012-20:00:00 22.2568 07.11.2012-21:00:00 22.2367 07.11.2012-22:00:00 22.2217 07.11.2012-23:00:00 22.2066 07.12.2012-00:00:00 22.1765 07.12.2012-01:00:00 22.1614 07.12.2012-02:00:00 22.1514 07.12.2012-03:00:00 22.1363 07.12.2012-04:00:00 22.1162 07.12.2012-05:00:00 22.0961 07.12.2012-06:00:00 22.0660 07.12.2012-07:00:00 22.0308 07.12.2012-08:00:00 21.9856 07.12.2012-09:00:00 21.9404 07.12.2012-10:00:00 21.9204 07.12.2012-11:00:00 21.8701 07.12.2012-12:00:00 21.8400 07.12.2012-13:00:00 21.7998 07.12.2012-14:00:00 21.7597 07.12.2012-15:00:00 21.7195 07.12.2012-16:00:00 21.6893 07.12.2012-17:00:00 21.6592 07.12.2012-18:00:00 21.6291 07.12.2012-19:00:00 21.6040 07.12.2012-20:00:00 21.5638 07.12.2012-21:00:00 21.5538 07.12.2012-22:00:00 21.5286 07.12.2012-23:00:00 21.5186 07.13.2012-00:00:00 21.5035 07.13.2012-01:00:00 21.4784 07.13.2012-02:00:00 21.4433 07.13.2012-03:00:00 21.4433 07.13.2012-04:00:00 21.4182 07.13.2012-05:00:00 21.3780 07.13.2012-06:00:00 21.3479 07.13.2012-07:00:00 21.3228 07.13.2012-08:00:00 21.2826 07.13.2012-09:00:00 21.2374 07.13.2012-10:00:00 21.2022 07.13.2012-11:00:00 21.1671 07.13.2012-12:00:00 21.1470 07.13.2012-13:00:00 21.0917 07.13.2012-14:00:00 21.0415 07.13.2012-15:00:00 21.0014 07.13.2012-16:00:00 20.9511 07.13.2012-17:00:00 20.9160 07.13.2012-18:00:00 20.8758 07.13.2012-19:00:00 20.8507 07.13.2012-20:00:00 20.8457 07.13.2012-21:00:00 20.8306 07.13.2012-22:00:00 20.8206 07.13.2012-23:00:00 20.7804 07.14.2012-00:00:00 20.7603 07.14.2012-01:00:00 20.7402 07.14.2012-02:00:00 20.7051 07.14.2012-03:00:00 20.7000 07.14.2012-04:00:00 20.6900 07.14.2012-05:00:00 20.6548 07.14.2012-06:00:00 20.6348 07.14.2012-07:00:00 20.6147 07.14.2012-08:00:00 20.5896 07.14.2012-09:00:00 20.5544 07.14.2012-10:00:00 20.5293 07.14.2012-11:00:00 20.5142 07.14.2012-12:00:00 20.4590 07.14.2012-13:00:00 20.4389 07.14.2012-14:00:00 20.4188 07.14.2012-15:00:00 20.3786 07.14.2012-16:00:00 20.3636 07.14.2012-17:00:00 20.3234 07.14.2012-18:00:00 20.2782 07.14.2012-19:00:00 20.2631 07.14.2012-20:00:00 20.2431 07.14.2012-21:00:00 20.2079 07.14.2012-22:00:00 20.2029 07.14.2012-23:00:00 20.1979 07.15.2012-00:00:00 20.1878 07.15.2012-01:00:00 20.1677 07.15.2012-02:00:00 20.1527 07.15.2012-03:00:00 20.1326 07.15.2012-04:00:00 20.1326 07.15.2012-05:00:00 20.1175 07.15.2012-06:00:00 20.1075 07.15.2012-07:00:00 20.0974 07.15.2012-08:00:00 20.0974 07.15.2012-09:00:00 20.0773 07.15.2012-10:00:00 20.0572 07.15.2012-11:00:00 20.0422 07.15.2012-12:00:00 20.0221 07.15.2012-13:00:00 19.9920 07.15.2012-14:00:00 19.9618 07.15.2012-15:00:00 19.9367 07.15.2012-16:00:00 19.9116 07.15.2012-17:00:00 19.8915 07.15.2012-18:00:00 19.8514 07.15.2012-19:00:00 19.8212 07.15.2012-20:00:00 19.7911 07.15.2012-21:00:00 19.7810 07.15.2012-22:00:00 19.7760 07.15.2012-23:00:00 19.7610 07.16.2012-00:00:00 19.7610 07.16.2012-01:00:00 19.7559 07.16.2012-02:00:00 19.7509 07.16.2012-03:00:00 19.7509 07.16.2012-04:00:00 19.7258 07.16.2012-05:00:00 19.7208 07.16.2012-06:00:00 19.7057 07.16.2012-07:00:00 19.6907 07.16.2012-08:00:00 19.6756 07.16.2012-09:00:00 19.6605 07.16.2012-10:00:00 19.6555 07.16.2012-11:00:00 19.6203 07.16.2012-12:00:00 19.5852 07.16.2012-13:00:00 19.5350 07.16.2012-14:00:00 19.4998 07.16.2012-15:00:00 19.4546 07.16.2012-16:00:00 19.4195 07.16.2012-17:00:00 19.4044 07.16.2012-18:00:00 19.3693 07.16.2012-19:00:00 19.3542 07.16.2012-20:00:00 19.3542 07.16.2012-21:00:00 19.3341 07.16.2012-22:00:00 19.3241 07.16.2012-23:00:00 19.3040 07.17.2012-00:00:00 19.2990 07.17.2012-01:00:00 19.2889 07.17.2012-02:00:00 19.2738 07.17.2012-03:00:00 19.2688 07.17.2012-04:00:00 19.3190 07.17.2012-05:00:00 19.3893 07.17.2012-06:00:00 19.4195 07.17.2012-07:00:00 19.4145 07.17.2012-08:00:00 19.3994 07.17.2012-09:00:00 19.3642 07.17.2012-10:00:00 19.3441 07.17.2012-11:00:00 19.3140 07.17.2012-12:00:00 19.2939 07.17.2012-13:00:00 19.2789 07.17.2012-14:00:00 19.2487 07.17.2012-15:00:00 19.2086 07.17.2012-16:00:00 19.1734 07.17.2012-17:00:00 19.1784 07.17.2012-18:00:00 19.1684 07.17.2012-19:00:00 19.1634 07.17.2012-20:00:00 19.1533 07.17.2012-21:00:00 19.1483 07.17.2012-22:00:00 19.1383 07.17.2012-23:00:00 19.1332 07.18.2012-00:00:00 19.1182 07.18.2012-01:00:00 19.1131 07.18.2012-02:00:00 19.1081 07.18.2012-03:00:00 19.1081 07.18.2012-04:00:00 19.1031 07.18.2012-05:00:00 19.0981 07.18.2012-06:00:00 19.0880 07.18.2012-07:00:00 19.0679 07.18.2012-08:00:00 19.0479 07.18.2012-09:00:00 19.0278 07.18.2012-10:00:00 19.0278 07.18.2012-11:00:00 19.0127 07.18.2012-12:00:00 18.9976 07.18.2012-13:00:00 18.9675 07.18.2012-14:00:00 18.9524 07.18.2012-15:00:00 18.9173 07.18.2012-16:00:00 18.8721 07.18.2012-17:00:00 18.8570 07.18.2012-18:00:00 18.8420 07.18.2012-19:00:00 18.8068 07.18.2012-20:00:00 18.8018 07.18.2012-21:00:00 18.7968 07.18.2012-22:00:00 18.7917 07.18.2012-23:00:00 18.7817 07.19.2012-00:00:00 18.7817 07.19.2012-01:00:00 18.7717 07.19.2012-02:00:00 18.7666 07.19.2012-03:00:00 18.7666 07.19.2012-04:00:00 18.7315 07.19.2012-05:00:00 18.7265 07.19.2012-06:00:00 18.7064 07.19.2012-07:00:00 18.6612 07.19.2012-08:00:00 18.6310 07.19.2012-09:00:00 18.5909 07.19.2012-10:00:00 18.5457 07.19.2012-11:00:00 18.4955 07.19.2012-12:00:00 18.4553 07.19.2012-13:00:00 18.4452 07.19.2012-14:00:00 18.4201 07.19.2012-15:00:00 18.4201 07.19.2012-16:00:00 18.4151 07.19.2012-17:00:00 18.4101 07.19.2012-18:00:00 18.3850 07.19.2012-19:00:00 18.3498 07.19.2012-20:00:00 18.3448 07.19.2012-21:00:00 18.3348 07.19.2012-22:00:00 18.3348 07.19.2012-23:00:00 18.3348 07.20.2012-00:00:00 18.3398 07.20.2012-01:00:00 18.3247 07.20.2012-02:00:00 18.3147 07.20.2012-03:00:00 18.2946 07.20.2012-04:00:00 18.2896 07.20.2012-05:00:00 18.2896 07.20.2012-06:00:00 18.2896 07.20.2012-07:00:00 18.2795 07.20.2012-08:00:00 18.2645 07.20.2012-09:00:00 18.2393 07.20.2012-10:00:00 18.2343 07.20.2012-11:00:00 18.2393 07.20.2012-12:00:00 18.2444 07.20.2012-13:00:00 18.2996 07.20.2012-14:00:00 18.9926 07.20.2012-15:00:00 19.1182 07.20.2012-16:00:00 19.1383 07.20.2012-17:00:00 19.1182 07.20.2012-18:00:00 19.1031 07.20.2012-19:00:00 19.1081 07.20.2012-20:00:00 19.1232 07.20.2012-21:00:00 19.1232 07.20.2012-22:00:00 19.1182 07.20.2012-23:00:00 19.1282 07.21.2012-00:00:00 19.1332 07.21.2012-01:00:00 19.1332 07.21.2012-02:00:00 19.1282 07.21.2012-03:00:00 19.1282 07.21.2012-04:00:00 19.1332 07.21.2012-05:00:00 19.1634 07.21.2012-06:00:00 19.1583 07.21.2012-07:00:00 19.1634 07.21.2012-08:00:00 19.1734 07.21.2012-09:00:00 19.1684 07.21.2012-10:00:00 19.1834 07.21.2012-11:00:00 19.1834 07.21.2012-12:00:00 19.1784 07.21.2012-13:00:00 19.1483 07.21.2012-14:00:00 19.1383 07.21.2012-15:00:00 19.1232 07.21.2012-16:00:00 19.0981 07.21.2012-17:00:00 19.0880 07.21.2012-18:00:00 19.0629 07.21.2012-19:00:00 19.0579 07.21.2012-20:00:00 19.0428 07.21.2012-21:00:00 19.0328 07.21.2012-22:00:00 19.0378 07.21.2012-23:00:00 19.0378 07.22.2012-00:00:00 19.0278 07.22.2012-01:00:00 19.0278 07.22.2012-02:00:00 19.0227 07.22.2012-03:00:00 19.0127 07.22.2012-04:00:00 19.0077 07.22.2012-05:00:00 19.0027 07.22.2012-06:00:00 19.0027 07.22.2012-07:00:00 18.9876 07.22.2012-08:00:00 18.9524 07.22.2012-09:00:00 18.9273 07.22.2012-10:00:00 18.9022 07.22.2012-11:00:00 18.8821 07.22.2012-12:00:00 18.8620 07.22.2012-13:00:00 18.8068 07.22.2012-14:00:00 18.7867 07.22.2012-15:00:00 18.7666 07.22.2012-16:00:00 18.7516 07.22.2012-17:00:00 18.7365 07.22.2012-18:00:00 18.7164 07.22.2012-19:00:00 18.7014 07.22.2012-20:00:00 18.6813 07.22.2012-21:00:00 18.6762 07.22.2012-22:00:00 18.6662 07.22.2012-23:00:00 18.6511 07.23.2012-00:00:00 18.6511 07.23.2012-01:00:00 18.6461 07.23.2012-02:00:00 18.6411 07.23.2012-03:00:00 18.6210 07.23.2012-04:00:00 18.6160 07.23.2012-05:00:00 18.6110 07.23.2012-06:00:00 18.6009 07.23.2012-07:00:00 18.5909 07.23.2012-08:00:00 18.5808 07.23.2012-09:00:00 18.5708 07.23.2012-10:00:00 18.5607 07.23.2012-11:00:00 18.5407 07.23.2012-12:00:00 18.5155 07.23.2012-13:00:00 18.5055 07.23.2012-14:00:00 18.4854 07.23.2012-15:00:00 18.4653 07.23.2012-16:00:00 18.4402 07.23.2012-17:00:00 18.4402 07.23.2012-18:00:00 18.4151 07.23.2012-19:00:00 18.4151 07.23.2012-20:00:00 18.4051 07.23.2012-21:00:00 18.3900 07.23.2012-22:00:00 18.3800 07.23.2012-23:00:00 18.3699 07.24.2012-00:00:00 18.3599 07.24.2012-01:00:00 18.3498 07.24.2012-02:00:00 18.3448 07.24.2012-03:00:00 18.3398 07.24.2012-04:00:00 18.3096 07.24.2012-05:00:00 18.2946 07.24.2012-06:00:00 18.2594 07.24.2012-07:00:00 18.2293 07.24.2012-08:00:00 18.2193 07.24.2012-09:00:00 18.2142 07.24.2012-10:00:00 18.1590 07.24.2012-11:00:00 18.1289 07.24.2012-12:00:00 18.1038 07.24.2012-13:00:00 18.0786 07.24.2012-14:00:00 18.0385 07.24.2012-15:00:00 17.9832 07.24.2012-16:00:00 17.9531 07.24.2012-17:00:00 17.9230 07.24.2012-18:00:00 17.8979 07.24.2012-19:00:00 17.8577 07.24.2012-20:00:00 17.8476 07.24.2012-21:00:00 17.8376 07.24.2012-22:00:00 17.8225 07.24.2012-23:00:00 17.8125 07.25.2012-00:00:00 17.8125 07.25.2012-01:00:00 17.8075 07.25.2012-02:00:00 17.8024 07.25.2012-03:00:00 17.7924 07.25.2012-04:00:00 17.7874 07.25.2012-05:00:00 17.7673 07.25.2012-06:00:00 17.7623 07.25.2012-07:00:00 17.7070 07.25.2012-08:00:00 17.6869 07.25.2012-09:00:00 17.6618 07.25.2012-10:00:00 17.6518 07.25.2012-11:00:00 17.6417 07.25.2012-12:00:00 17.6116 07.25.2012-13:00:00 17.5865 07.25.2012-14:00:00 17.5714 07.25.2012-15:00:00 17.5664 07.25.2012-16:00:00 17.5413 07.25.2012-17:00:00 17.5262 07.25.2012-18:00:00 17.4961 07.25.2012-19:00:00 17.4760 07.25.2012-20:00:00 17.4610 07.25.2012-21:00:00 17.4358 07.25.2012-22:00:00 17.4258 07.25.2012-23:00:00 17.4258 07.26.2012-00:00:00 17.4057 07.26.2012-01:00:00 17.3957 07.26.2012-02:00:00 17.3756 07.26.2012-03:00:00 17.3706 07.26.2012-04:00:00 17.3605 07.26.2012-05:00:00 17.3505 07.26.2012-06:00:00 17.3203 07.26.2012-07:00:00 17.3053 07.26.2012-08:00:00 17.2802 07.26.2012-09:00:00 17.2500 07.26.2012-10:00:00 17.2249 07.26.2012-11:00:00 17.1797 07.26.2012-12:00:00 17.1596 07.26.2012-13:00:00 17.1245 07.26.2012-14:00:00 17.0743 07.26.2012-15:00:00 17.0542 07.26.2012-16:00:00 17.0190 07.26.2012-17:00:00 17.0040 07.26.2012-18:00:00 16.9889 07.26.2012-19:00:00 16.9889 07.26.2012-20:00:00 16.9839 07.26.2012-21:00:00 16.9789 07.26.2012-22:00:00 16.9638 07.26.2012-23:00:00 16.9387 07.27.2012-00:00:00 16.9337 07.27.2012-01:00:00 16.9337 07.27.2012-02:00:00 16.9286 07.27.2012-03:00:00 16.9186 07.27.2012-04:00:00 16.8985 07.27.2012-05:00:00 16.8935 07.27.2012-06:00:00 16.8885 07.27.2012-07:00:00 16.8834 07.27.2012-08:00:00 16.8684 07.27.2012-09:00:00 16.8533 07.27.2012-10:00:00 16.8282 07.27.2012-11:00:00 16.8081 07.27.2012-12:00:00 16.7880 07.27.2012-13:00:00 16.7780 07.27.2012-14:00:00 16.7579 07.27.2012-15:00:00 16.7479 07.27.2012-16:00:00 16.7278 07.27.2012-17:00:00 16.7027 07.27.2012-18:00:00 16.6826 07.27.2012-19:00:00 16.6775 07.27.2012-20:00:00 16.6775 07.27.2012-21:00:00 16.6775 07.27.2012-22:00:00 16.6675 07.27.2012-23:00:00 16.6675 07.28.2012-00:00:00 16.6575 07.28.2012-01:00:00 16.6374 07.28.2012-02:00:00 16.6273 07.28.2012-03:00:00 16.6173 07.28.2012-04:00:00 16.6123 07.28.2012-05:00:00 16.5972 07.28.2012-06:00:00 16.5821 07.28.2012-07:00:00 16.5771 07.28.2012-08:00:00 16.5721 07.28.2012-09:00:00 16.5420 07.28.2012-10:00:00 16.5269 07.28.2012-11:00:00 16.5168 07.28.2012-12:00:00 16.4917 07.28.2012-13:00:00 16.4666 07.28.2012-14:00:00 16.4516 07.28.2012-15:00:00 16.4164 07.28.2012-16:00:00 16.3963 07.28.2012-17:00:00 16.3662 07.28.2012-18:00:00 16.3662 07.28.2012-19:00:00 16.3561 07.28.2012-20:00:00 16.3411 07.28.2012-21:00:00 16.3361 07.28.2012-22:00:00 16.3260 07.28.2012-23:00:00 16.3210 07.29.2012-00:00:00 16.3160 07.29.2012-01:00:00 16.3059 07.29.2012-02:00:00 16.3009 07.29.2012-03:00:00 16.2909 07.29.2012-04:00:00 16.2858 07.29.2012-05:00:00 16.2858 07.29.2012-06:00:00 16.2708 07.29.2012-07:00:00 16.2557 07.29.2012-08:00:00 16.2155 07.29.2012-09:00:00 16.1603 07.29.2012-10:00:00 16.1402 07.29.2012-11:00:00 16.1051 07.29.2012-12:00:00 16.0799 07.29.2012-13:00:00 16.0247 07.29.2012-14:00:00 15.9996 07.29.2012-15:00:00 15.9795 07.29.2012-16:00:00 15.9544 07.29.2012-17:00:00 15.9343 07.29.2012-18:00:00 15.9243 07.29.2012-19:00:00 15.9142 07.29.2012-20:00:00 15.9092 07.29.2012-21:00:00 15.9042 07.29.2012-22:00:00 15.8941 07.29.2012-23:00:00 15.8841 07.30.2012-00:00:00 15.8841 07.30.2012-01:00:00 15.8741 07.30.2012-02:00:00 15.8741 07.30.2012-03:00:00 15.8741 07.30.2012-04:00:00 15.8640 07.30.2012-05:00:00 15.8590 07.30.2012-06:00:00 15.8489 07.30.2012-07:00:00 15.8540 07.30.2012-08:00:00 15.8389 07.30.2012-09:00:00 15.8037 07.30.2012-10:00:00 15.7887 07.30.2012-11:00:00 15.7837 07.30.2012-12:00:00 15.7485 07.30.2012-13:00:00 15.7234 07.30.2012-14:00:00 15.6983 07.30.2012-15:00:00 15.6581 07.30.2012-16:00:00 15.6430 07.30.2012-17:00:00 15.6179 07.30.2012-18:00:00 15.6179 07.30.2012-19:00:00 15.6029 07.30.2012-20:00:00 15.6029 07.30.2012-21:00:00 15.5978 07.30.2012-22:00:00 15.5878 07.30.2012-23:00:00 15.5828 07.31.2012-00:00:00 15.5727 07.31.2012-01:00:00 15.5476 07.31.2012-02:00:00 15.5426 07.31.2012-03:00:00 15.5376 07.31.2012-04:00:00 15.5275 07.31.2012-05:00:00 15.5175 07.31.2012-06:00:00 15.5175 07.31.2012-07:00:00 15.5075 07.31.2012-08:00:00 15.5024 07.31.2012-09:00:00 15.4472 07.31.2012-10:00:00 15.4271 07.31.2012-11:00:00 15.3970 07.31.2012-12:00:00 15.3819 07.31.2012-13:00:00 15.3568 07.31.2012-14:00:00 15.3267 07.31.2012-15:00:00 15.3116 07.31.2012-16:00:00 15.2915 07.31.2012-17:00:00 15.2765 07.31.2012-18:00:00 15.2714 07.31.2012-19:00:00 15.2765 07.31.2012-20:00:00 15.2765 07.31.2012-21:00:00 15.2714 07.31.2012-22:00:00 15.2513 07.31.2012-23:00:00 15.2463 08.01.2012-00:00:00 15.2313 08.01.2012-01:00:00 15.2162 08.01.2012-02:00:00 15.2061 08.01.2012-03:00:00 15.2011 08.01.2012-04:00:00 15.2011 08.01.2012-05:00:00 15.1810 08.01.2012-06:00:00 15.1760 08.01.2012-07:00:00 15.1710 08.01.2012-08:00:00 15.1609 08.01.2012-09:00:00 15.1308 08.01.2012-10:00:00 15.1208 08.01.2012-11:00:00 15.0957 08.01.2012-12:00:00 15.0756 08.01.2012-13:00:00 15.0706 08.01.2012-14:00:00 15.0404 08.01.2012-15:00:00 15.0304 08.01.2012-16:00:00 14.9902 08.01.2012-17:00:00 14.9701 08.01.2012-18:00:00 14.9601 08.01.2012-19:00:00 14.9450 08.01.2012-20:00:00 14.9400 08.01.2012-21:00:00 14.9350 08.01.2012-22:00:00 14.9350 08.01.2012-23:00:00 14.9299 08.02.2012-00:00:00 14.9199 08.02.2012-01:00:00 14.9149 08.02.2012-02:00:00 14.9099 08.02.2012-03:00:00 14.9099 08.02.2012-04:00:00 14.9048 08.02.2012-05:00:00 14.8898 08.02.2012-06:00:00 14.8797 08.02.2012-07:00:00 14.8596 08.02.2012-08:00:00 14.8295 08.02.2012-09:00:00 14.8044 08.02.2012-10:00:00 14.7793 08.02.2012-11:00:00 14.7592 08.02.2012-12:00:00 14.7542 08.02.2012-13:00:00 14.7492 08.02.2012-14:00:00 14.7391 08.02.2012-15:00:00 14.7240 08.02.2012-16:00:00 14.6989 08.02.2012-17:00:00 14.6839 08.02.2012-18:00:00 14.6789 08.02.2012-19:00:00 14.6738 08.02.2012-20:00:00 14.6688 08.02.2012-21:00:00 14.6688 08.02.2012-22:00:00 14.6638 08.02.2012-23:00:00 14.6638 08.03.2012-00:00:00 14.6588 08.03.2012-01:00:00 14.6537 08.03.2012-02:00:00 14.6487 08.03.2012-03:00:00 14.6437 08.03.2012-04:00:00 14.6437 08.03.2012-05:00:00 14.6437 08.03.2012-06:00:00 14.6337 08.03.2012-07:00:00 14.5985 08.03.2012-08:00:00 14.5784 08.03.2012-09:00:00 14.5634 08.03.2012-10:00:00 14.5282 08.03.2012-11:00:00 14.5182 08.03.2012-12:00:00 14.5031 08.03.2012-13:00:00 14.4981 08.03.2012-14:00:00 14.4981 08.03.2012-15:00:00 14.4930 08.03.2012-16:00:00 14.4730 08.03.2012-17:00:00 14.4478 08.03.2012-18:00:00 14.4227 08.03.2012-19:00:00 14.4278 08.03.2012-20:00:00 14.4278 08.03.2012-21:00:00 14.4227 08.03.2012-22:00:00 14.4177 08.03.2012-23:00:00 14.4127 08.04.2012-00:00:00 14.4027 08.04.2012-01:00:00 14.3826 08.04.2012-02:00:00 14.3775 08.04.2012-03:00:00 14.3725 08.04.2012-04:00:00 14.3575 08.04.2012-05:00:00 14.3524 08.04.2012-06:00:00 14.2922 08.04.2012-07:00:00 14.2771 08.04.2012-08:00:00 14.2620 08.04.2012-09:00:00 14.2520 08.04.2012-10:00:00 14.2620 08.04.2012-11:00:00 14.2620 08.04.2012-12:00:00 14.2620 08.04.2012-13:00:00 14.2520 08.04.2012-14:00:00 14.2520 08.04.2012-15:00:00 14.2520 08.04.2012-16:00:00 14.2369 08.04.2012-17:00:00 14.2369 08.04.2012-18:00:00 14.2319 08.04.2012-19:00:00 14.2168 08.04.2012-20:00:00 14.2068 08.04.2012-21:00:00 14.1968 08.04.2012-22:00:00 14.1917 08.04.2012-23:00:00 14.1716 08.05.2012-00:00:00 14.1716 08.05.2012-01:00:00 14.1616 08.05.2012-02:00:00 14.1566 08.05.2012-03:00:00 14.1415 08.05.2012-04:00:00 14.1365 08.05.2012-05:00:00 14.1264 08.05.2012-06:00:00 14.1214 08.05.2012-07:00:00 14.1114 08.05.2012-08:00:00 14.1013 08.05.2012-09:00:00 14.1013 08.05.2012-10:00:00 14.0662 08.05.2012-11:00:00 14.0662 08.05.2012-12:00:00 14.0461 08.05.2012-13:00:00 14.0361 08.05.2012-14:00:00 14.0260 08.05.2012-15:00:00 14.0160 08.05.2012-16:00:00 14.0160 08.05.2012-17:00:00 14.0160 08.05.2012-18:00:00 13.9909 08.05.2012-19:00:00 13.9708 08.05.2012-20:00:00 13.9607 08.05.2012-21:00:00 13.9658 08.05.2012-22:00:00 13.9607 08.05.2012-23:00:00 13.9557 08.06.2012-00:00:00 13.9557 08.06.2012-01:00:00 13.9557 08.06.2012-02:00:00 13.9507 08.06.2012-03:00:00 13.9507 08.06.2012-04:00:00 13.9507 08.06.2012-05:00:00 13.9457 08.06.2012-06:00:00 13.9256 08.06.2012-07:00:00 13.9256 08.06.2012-08:00:00 13.9206 08.06.2012-09:00:00 13.9155 08.06.2012-10:00:00 13.9155 08.06.2012-11:00:00 13.9105 08.06.2012-12:00:00 13.8804 08.06.2012-13:00:00 13.8502 08.06.2012-14:00:00 13.8302 08.06.2012-15:00:00 13.8051 08.06.2012-16:00:00 13.7900 08.06.2012-17:00:00 13.7799 08.06.2012-18:00:00 13.7699 08.06.2012-19:00:00 13.7347 08.06.2012-20:00:00 13.7297 08.06.2012-21:00:00 13.7247 08.06.2012-22:00:00 13.7247 08.06.2012-23:00:00 13.7197 08.07.2012-00:00:00 13.7147 08.07.2012-01:00:00 13.7147 08.07.2012-02:00:00 13.7147 08.07.2012-03:00:00 13.7096 08.07.2012-04:00:00 13.6946 08.07.2012-05:00:00 13.6845 08.07.2012-06:00:00 13.6745 08.07.2012-07:00:00 13.6745 08.07.2012-08:00:00 13.6343 08.07.2012-09:00:00 13.6243 08.07.2012-10:00:00 13.5891 08.07.2012-11:00:00 13.5690 08.07.2012-12:00:00 13.5389 08.07.2012-13:00:00 13.5138 08.07.2012-14:00:00 13.4987 08.07.2012-15:00:00 13.4937 08.07.2012-16:00:00 13.4585 08.07.2012-17:00:00 13.4535 08.07.2012-18:00:00 13.4385 08.07.2012-19:00:00 13.4234 08.07.2012-20:00:00 13.4234 08.07.2012-21:00:00 13.4133 08.07.2012-22:00:00 13.4083 08.07.2012-23:00:00 13.4083 08.08.2012-00:00:00 13.4083 08.08.2012-01:00:00 13.4083 08.08.2012-02:00:00 13.4083 08.08.2012-03:00:00 13.4083 08.08.2012-04:00:00 13.4083 08.08.2012-05:00:00 13.4083 08.08.2012-06:00:00 13.4033 08.08.2012-07:00:00 13.3983 08.08.2012-08:00:00 13.4033 08.08.2012-09:00:00 13.3983 08.08.2012-10:00:00 13.3933 08.08.2012-11:00:00 13.4033 08.08.2012-12:00:00 13.3933 08.08.2012-13:00:00 13.3832 08.08.2012-14:00:00 13.3682 08.08.2012-15:00:00 13.3481 08.08.2012-16:00:00 13.3380 08.08.2012-17:00:00 13.3230 08.08.2012-18:00:00 13.3129 08.08.2012-19:00:00 13.3079 08.08.2012-20:00:00 13.3079 08.08.2012-21:00:00 13.3129 08.08.2012-22:00:00 13.3129 08.08.2012-23:00:00 13.3079 08.09.2012-00:00:00 13.3079 08.09.2012-01:00:00 13.3029 08.09.2012-02:00:00 13.3029 08.09.2012-03:00:00 13.3029 08.09.2012-04:00:00 13.3029 08.09.2012-05:00:00 13.3029 08.09.2012-06:00:00 13.3029 08.09.2012-07:00:00 13.2727 08.09.2012-08:00:00 13.2677 08.09.2012-09:00:00 13.2577 08.09.2012-10:00:00 13.2326 08.09.2012-11:00:00 13.2075 08.09.2012-12:00:00 13.1974 08.09.2012-13:00:00 13.1823 08.09.2012-14:00:00 13.1422 08.09.2012-15:00:00 13.0920 08.09.2012-16:00:00 13.0769 08.09.2012-17:00:00 13.0468 08.09.2012-18:00:00 13.0367 08.09.2012-19:00:00 13.0317 08.09.2012-20:00:00 13.0417 08.09.2012-21:00:00 13.0417 08.09.2012-22:00:00 13.0468 08.09.2012-23:00:00 13.0468 08.10.2012-00:00:00 13.0468 08.10.2012-01:00:00 13.0518 08.10.2012-02:00:00 13.0518 08.10.2012-03:00:00 13.0518 08.10.2012-04:00:00 13.0468 08.10.2012-05:00:00 13.0417 08.10.2012-06:00:00 13.0417 08.10.2012-07:00:00 13.0116 08.10.2012-08:00:00 12.9815 08.10.2012-09:00:00 12.9564 08.10.2012-10:00:00 12.9212 08.10.2012-11:00:00 12.8961 08.10.2012-12:00:00 12.8760 08.10.2012-13:00:00 12.8559 08.10.2012-14:00:00 12.8509 08.10.2012-15:00:00 12.8358 08.10.2012-16:00:00 12.8107 08.10.2012-17:00:00 12.7756 08.10.2012-18:00:00 12.7605 08.10.2012-19:00:00 12.7354 08.10.2012-20:00:00 12.7304 08.10.2012-21:00:00 12.7203 08.10.2012-22:00:00 12.7203 08.10.2012-23:00:00 12.7103 08.11.2012-00:00:00 12.7103 08.11.2012-01:00:00 12.7053 08.11.2012-02:00:00 12.6852 08.11.2012-03:00:00 12.6852 08.11.2012-04:00:00 12.6751 08.11.2012-05:00:00 12.6651 08.11.2012-06:00:00 12.6550 08.11.2012-07:00:00 12.6199 08.11.2012-08:00:00 12.6048 08.11.2012-09:00:00 12.5898 08.11.2012-10:00:00 12.5647 08.11.2012-11:00:00 12.5345 08.11.2012-12:00:00 12.4994 08.11.2012-13:00:00 12.4944 08.11.2012-14:00:00 12.4843 08.11.2012-15:00:00 12.4743 08.11.2012-16:00:00 12.4492 08.11.2012-17:00:00 12.4341 08.11.2012-18:00:00 12.3989 08.11.2012-19:00:00 12.3688 08.11.2012-20:00:00 12.3688 08.11.2012-21:00:00 12.3588 08.11.2012-22:00:00 12.3537 08.11.2012-23:00:00 12.3537 08.12.2012-00:00:00 12.3437 08.12.2012-01:00:00 12.3387 08.12.2012-02:00:00 12.3236 08.12.2012-03:00:00 12.3085 08.12.2012-04:00:00 12.2935 08.12.2012-05:00:00 12.2684 08.12.2012-06:00:00 12.2533 08.12.2012-07:00:00 12.2282 08.12.2012-08:00:00 12.2081 08.12.2012-09:00:00 12.1830 08.12.2012-10:00:00 12.1478 08.12.2012-11:00:00 12.1177 08.12.2012-12:00:00 12.1177 08.12.2012-13:00:00 12.1026 08.12.2012-14:00:00 12.1077 08.12.2012-15:00:00 12.1026 08.12.2012-16:00:00 12.0725 08.12.2012-17:00:00 12.0474 08.12.2012-18:00:00 12.0273 08.12.2012-19:00:00 12.0123 08.12.2012-20:00:00 12.0173 08.12.2012-21:00:00 12.0072 08.12.2012-22:00:00 11.9922 08.12.2012-23:00:00 11.9821 08.13.2012-00:00:00 11.9771 08.13.2012-01:00:00 11.9721 08.13.2012-02:00:00 11.9671 08.13.2012-03:00:00 11.9671 08.13.2012-04:00:00 11.9419 08.13.2012-05:00:00 11.9369 08.13.2012-06:00:00 11.9168 08.13.2012-07:00:00 11.9068 08.13.2012-08:00:00 11.8817 08.13.2012-09:00:00 11.8666 08.13.2012-10:00:00 11.8264 08.13.2012-11:00:00 11.8064 08.13.2012-12:00:00 11.7812 08.13.2012-13:00:00 11.7361 08.13.2012-14:00:00 11.7009 08.13.2012-15:00:00 11.6858 08.13.2012-16:00:00 11.6607 08.13.2012-17:00:00 11.6356 08.13.2012-18:00:00 11.6256 08.13.2012-19:00:00 11.6205 08.13.2012-20:00:00 11.6205 08.13.2012-21:00:00 11.6155 08.13.2012-22:00:00 11.6055 08.13.2012-23:00:00 11.6055 08.14.2012-00:00:00 11.5954 08.14.2012-01:00:00 11.5854 08.14.2012-02:00:00 11.5754 08.14.2012-03:00:00 11.5653 08.14.2012-04:00:00 11.5603 08.14.2012-05:00:00 11.5653 08.14.2012-06:00:00 11.5603 08.14.2012-07:00:00 11.5553 08.14.2012-08:00:00 11.5302 08.14.2012-09:00:00 11.5151 08.14.2012-10:00:00 11.5050 08.14.2012-11:00:00 11.4900 08.14.2012-12:00:00 11.4548 08.14.2012-13:00:00 11.4398 08.14.2012-14:00:00 11.4096 08.14.2012-15:00:00 11.3946 08.14.2012-16:00:00 11.3745 08.14.2012-17:00:00 11.3544 08.14.2012-18:00:00 11.3393 08.14.2012-19:00:00 11.3393 08.14.2012-20:00:00 11.3443 08.14.2012-21:00:00 11.3443 08.14.2012-22:00:00 11.3443 08.14.2012-23:00:00 11.3443 08.15.2012-00:00:00 11.3393 08.15.2012-01:00:00 11.3343 08.15.2012-02:00:00 11.3293 08.15.2012-03:00:00 11.3293 08.15.2012-04:00:00 11.3142 08.15.2012-05:00:00 11.3042 08.15.2012-06:00:00 11.2891 08.15.2012-07:00:00 11.2540 08.15.2012-08:00:00 11.2288 08.15.2012-09:00:00 11.2088 08.15.2012-10:00:00 11.1786 08.15.2012-11:00:00 11.1585 08.15.2012-12:00:00 11.1435 08.15.2012-13:00:00 11.1334 08.15.2012-14:00:00 11.1385 08.15.2012-15:00:00 11.1284 08.15.2012-16:00:00 11.1184 08.15.2012-17:00:00 11.0933 08.15.2012-18:00:00 11.0832 08.15.2012-19:00:00 11.0732 08.15.2012-20:00:00 11.0631 08.15.2012-21:00:00 11.0581 08.15.2012-22:00:00 11.0481 08.15.2012-23:00:00 11.0280 08.16.2012-00:00:00 11.0230 08.16.2012-01:00:00 11.0079 08.16.2012-02:00:00 11.0079 08.16.2012-03:00:00 10.9978 08.16.2012-04:00:00 10.9828 08.16.2012-05:00:00 10.9627 08.16.2012-06:00:00 10.9476 08.16.2012-07:00:00 10.9275 08.16.2012-08:00:00 10.9275 08.16.2012-09:00:00 10.9175 08.16.2012-10:00:00 10.8924 08.16.2012-11:00:00 10.8623 08.16.2012-12:00:00 10.8723 08.16.2012-13:00:00 10.8673 08.16.2012-14:00:00 10.8723 08.16.2012-15:00:00 10.8673 08.16.2012-16:00:00 10.8522 08.16.2012-17:00:00 10.8522 08.16.2012-18:00:00 10.8422 08.16.2012-19:00:00 10.8271 08.16.2012-20:00:00 10.8120 08.16.2012-21:00:00 10.8070 08.16.2012-22:00:00 10.8020 08.16.2012-23:00:00 10.7919 08.17.2012-00:00:00 10.7769 08.17.2012-01:00:00 10.7719 08.17.2012-02:00:00 10.7518 08.17.2012-03:00:00 10.7518 08.17.2012-04:00:00 10.7467 08.17.2012-05:00:00 10.7417 08.17.2012-06:00:00 10.7016 08.17.2012-07:00:00 10.6714 08.17.2012-08:00:00 10.6564 08.17.2012-09:00:00 10.6363 08.17.2012-10:00:00 10.5911 08.17.2012-11:00:00 10.5760 08.17.2012-12:00:00 10.5609 08.17.2012-13:00:00 10.5760 08.17.2012-14:00:00 10.5710 08.17.2012-15:00:00 10.5710 08.17.2012-16:00:00 10.5710 08.17.2012-17:00:00 10.5710 08.17.2012-18:00:00 10.5609 08.17.2012-19:00:00 10.5459 08.17.2012-20:00:00 10.5409 08.17.2012-21:00:00 10.5358 08.17.2012-22:00:00 10.5258 08.17.2012-23:00:00 10.5258 08.18.2012-00:00:00 10.5157 08.18.2012-01:00:00 10.5107 08.18.2012-02:00:00 10.5057 08.18.2012-03:00:00 10.5007 08.18.2012-04:00:00 10.4957 08.18.2012-05:00:00 10.4957 08.18.2012-06:00:00 10.4856 08.18.2012-07:00:00 10.4505 08.18.2012-08:00:00 10.4454 08.18.2012-09:00:00 10.4304 08.18.2012-10:00:00 10.4254 08.18.2012-11:00:00 10.4153 08.18.2012-12:00:00 10.4103 08.18.2012-13:00:00 10.4002 08.18.2012-14:00:00 10.3651 08.18.2012-15:00:00 10.3500 08.18.2012-16:00:00 10.3350 08.18.2012-17:00:00 10.3299 08.18.2012-18:00:00 10.3048 08.18.2012-19:00:00 10.2998 08.18.2012-20:00:00 10.3048 08.18.2012-21:00:00 10.2998 08.18.2012-22:00:00 10.2998 08.18.2012-23:00:00 10.2998 08.19.2012-00:00:00 10.2998 08.19.2012-01:00:00 10.2998 08.19.2012-02:00:00 10.3199 08.19.2012-03:00:00 10.3249 08.19.2012-04:00:00 10.3199 08.19.2012-05:00:00 10.3098 08.19.2012-06:00:00 10.3098 08.19.2012-07:00:00 10.3048 08.19.2012-08:00:00 10.2898 08.19.2012-09:00:00 10.2647 08.19.2012-10:00:00 10.2546 08.19.2012-11:00:00 10.2395 08.19.2012-12:00:00 10.2195 08.19.2012-13:00:00 10.2144 08.19.2012-14:00:00 10.1743 08.19.2012-15:00:00 10.1642 08.19.2012-16:00:00 10.1491 08.19.2012-17:00:00 10.1391 08.19.2012-18:00:00 10.1291 08.19.2012-19:00:00 10.1341 08.19.2012-20:00:00 10.1391 08.19.2012-21:00:00 10.1391 08.19.2012-22:00:00 10.1341 08.19.2012-23:00:00 10.1341 08.20.2012-00:00:00 10.1341 08.20.2012-01:00:00 10.1391 08.20.2012-02:00:00 10.1391 08.20.2012-03:00:00 10.1291 08.20.2012-04:00:00 10.1291 08.20.2012-05:00:00 10.1291 08.20.2012-06:00:00 10.1240 08.20.2012-07:00:00 10.1190 08.20.2012-08:00:00 10.1090 08.20.2012-09:00:00 10.0939 08.20.2012-10:00:00 10.0638 08.20.2012-11:00:00 10.0487 08.20.2012-12:00:00 10.0437 08.20.2012-13:00:00 10.0387 08.20.2012-14:00:00 10.0236 08.20.2012-15:00:00 10.0085 08.20.2012-16:00:00 9.9784 08.20.2012-17:00:00 9.9784 08.20.2012-18:00:00 9.9734 08.20.2012-19:00:00 9.9734 08.20.2012-20:00:00 9.9784 08.20.2012-21:00:00 9.9834 08.20.2012-22:00:00 9.9834 08.20.2012-23:00:00 9.9834 08.21.2012-00:00:00 9.9834 08.21.2012-01:00:00 9.9834 08.21.2012-02:00:00 9.9784 08.21.2012-03:00:00 9.9784 08.21.2012-04:00:00 9.9834 08.21.2012-05:00:00 9.9784 08.21.2012-06:00:00 9.9784 08.21.2012-07:00:00 9.9684 08.21.2012-08:00:00 9.9483 08.21.2012-09:00:00 9.9483 08.21.2012-10:00:00 9.9433 08.21.2012-11:00:00 9.9382 08.21.2012-12:00:00 9.9181 08.21.2012-13:00:00 9.8981 08.21.2012-14:00:00 9.8981 08.21.2012-15:00:00 9.8830 08.21.2012-16:00:00 9.8780 08.21.2012-17:00:00 9.8679 08.21.2012-18:00:00 9.8679 08.21.2012-19:00:00 9.8679 08.21.2012-20:00:00 9.8629 08.21.2012-21:00:00 9.8629 08.21.2012-22:00:00 9.8629 08.21.2012-23:00:00 9.8629 08.22.2012-00:00:00 9.8679 08.22.2012-01:00:00 9.8729 08.22.2012-02:00:00 9.8729 08.22.2012-03:00:00 9.8629 08.22.2012-04:00:00 9.8629 08.22.2012-05:00:00 9.8579 08.22.2012-06:00:00 9.8579 08.22.2012-07:00:00 9.8529 08.22.2012-08:00:00 9.8529 08.22.2012-09:00:00 9.8529 08.22.2012-10:00:00 9.8428 08.22.2012-11:00:00 9.8328 08.22.2012-12:00:00 9.8177 08.22.2012-13:00:00 9.8026 08.22.2012-14:00:00 9.8026 08.22.2012-15:00:00 9.7976 08.22.2012-16:00:00 9.7926 08.22.2012-17:00:00 9.7926 08.22.2012-18:00:00 9.7826 08.22.2012-19:00:00 9.7876 08.22.2012-20:00:00 9.7826 08.22.2012-21:00:00 9.7826 08.22.2012-22:00:00 9.7826 08.22.2012-23:00:00 9.7675 08.23.2012-00:00:00 9.7625 08.23.2012-01:00:00 9.7625 08.23.2012-02:00:00 9.7625 08.23.2012-03:00:00 9.7625 08.23.2012-04:00:00 9.7625 08.23.2012-05:00:00 9.7625 08.23.2012-06:00:00 9.7524 08.23.2012-07:00:00 9.7524 08.23.2012-08:00:00 9.7524 08.23.2012-09:00:00 9.7474 08.23.2012-10:00:00 9.7374 08.23.2012-11:00:00 9.7374 08.23.2012-12:00:00 9.7323 08.23.2012-13:00:00 9.7173 08.23.2012-14:00:00 9.7122 08.23.2012-15:00:00 9.7022 08.23.2012-16:00:00 9.7022 08.23.2012-17:00:00 9.6721 08.23.2012-18:00:00 9.6721 08.23.2012-19:00:00 9.6771 08.23.2012-20:00:00 9.6771 08.23.2012-21:00:00 9.6620 08.23.2012-22:00:00 9.6520 08.23.2012-23:00:00 9.6520 08.24.2012-00:00:00 9.6520 08.24.2012-01:00:00 9.6520 08.24.2012-02:00:00 9.6620 08.24.2012-03:00:00 9.6620 08.24.2012-04:00:00 9.6570 08.24.2012-05:00:00 9.6419 08.24.2012-06:00:00 9.6419 08.24.2012-07:00:00 9.6269 08.24.2012-08:00:00 9.6118 08.24.2012-09:00:00 9.5967 08.24.2012-10:00:00 9.5817 08.24.2012-11:00:00 9.5666 08.24.2012-12:00:00 9.5515 08.24.2012-13:00:00 9.5465 08.24.2012-14:00:00 9.5315 08.24.2012-15:00:00 9.5164 08.24.2012-16:00:00 9.5064 08.24.2012-17:00:00 9.4963 08.24.2012-18:00:00 9.4863 08.24.2012-19:00:00 9.4812 08.24.2012-20:00:00 9.4762 08.24.2012-21:00:00 9.4712 08.24.2012-22:00:00 9.4662 08.24.2012-23:00:00 9.4662 08.25.2012-00:00:00 9.4612 08.25.2012-01:00:00 9.4561 08.25.2012-02:00:00 9.4511 08.25.2012-03:00:00 9.4461 08.25.2012-04:00:00 9.4461 08.25.2012-05:00:00 9.4411 08.25.2012-06:00:00 9.4360 08.25.2012-07:00:00 9.4310 08.25.2012-08:00:00 9.4260 08.25.2012-09:00:00 9.4160 08.25.2012-10:00:00 9.3758 08.25.2012-11:00:00 9.3607 08.25.2012-12:00:00 9.3507 08.25.2012-13:00:00 9.3406 08.25.2012-14:00:00 9.3356 08.25.2012-15:00:00 9.3256 08.25.2012-16:00:00 9.3256 08.25.2012-17:00:00 9.3155 08.25.2012-18:00:00 9.3055 08.25.2012-19:00:00 9.3055 08.25.2012-20:00:00 9.3055 08.25.2012-21:00:00 9.2904 08.25.2012-22:00:00 9.2804 08.25.2012-23:00:00 9.2703 08.26.2012-00:00:00 9.2653 08.26.2012-01:00:00 9.2653 08.26.2012-02:00:00 9.2553 08.26.2012-03:00:00 9.2553 08.26.2012-04:00:00 9.2502 08.26.2012-05:00:00 9.2502 08.26.2012-06:00:00 9.2502 08.26.2012-07:00:00 9.2452 08.26.2012-08:00:00 9.2402 08.26.2012-09:00:00 9.2302 08.26.2012-10:00:00 9.2251 08.26.2012-11:00:00 9.2101 08.26.2012-12:00:00 9.1850 08.26.2012-13:00:00 9.1649 08.26.2012-14:00:00 9.1598 08.26.2012-15:00:00 9.1398 08.26.2012-16:00:00 9.1197 08.26.2012-17:00:00 9.0996 08.26.2012-18:00:00 9.0946 08.26.2012-19:00:00 9.0946 08.26.2012-20:00:00 9.0946 08.26.2012-21:00:00 9.0895 08.26.2012-22:00:00 9.0845 08.26.2012-23:00:00 9.0895 08.27.2012-00:00:00 9.0895 08.27.2012-01:00:00 9.0895 08.27.2012-02:00:00 9.0895 08.27.2012-03:00:00 9.0845 08.27.2012-04:00:00 9.0845 08.27.2012-05:00:00 9.0795 08.27.2012-06:00:00 9.0795 08.27.2012-07:00:00 9.0795 08.27.2012-08:00:00 9.0795 08.27.2012-09:00:00 9.0745 08.27.2012-10:00:00 9.0594 08.27.2012-11:00:00 9.0544 08.27.2012-12:00:00 9.0393 08.27.2012-13:00:00 9.0192 08.27.2012-14:00:00 9.0042 08.27.2012-15:00:00 8.9891 08.27.2012-16:00:00 8.9740 08.27.2012-17:00:00 8.9740 08.27.2012-18:00:00 8.9640 08.27.2012-19:00:00 8.9640 08.27.2012-20:00:00 8.9640 08.27.2012-21:00:00 8.9590 08.27.2012-22:00:00 8.9590 08.27.2012-23:00:00 8.9640 08.28.2012-00:00:00 8.9640 08.28.2012-01:00:00 8.9590 08.28.2012-02:00:00 8.9590 08.28.2012-03:00:00 8.9590 08.28.2012-04:00:00 8.9539 08.28.2012-05:00:00 8.9539 08.28.2012-06:00:00 8.9439 08.28.2012-07:00:00 8.9389 08.28.2012-08:00:00 8.9339 08.28.2012-09:00:00 8.9188 08.28.2012-10:00:00 8.9138 08.28.2012-11:00:00 8.8987 08.28.2012-12:00:00 8.8887 08.28.2012-13:00:00 8.8736 08.28.2012-14:00:00 8.8686 08.28.2012-15:00:00 8.8686 08.28.2012-16:00:00 8.8636 08.28.2012-17:00:00 8.8535 08.28.2012-18:00:00 8.8535 08.28.2012-19:00:00 8.8535 08.28.2012-20:00:00 8.8535 08.28.2012-21:00:00 8.8585 08.28.2012-22:00:00 8.8585 08.28.2012-23:00:00 8.8535 08.29.2012-00:00:00 8.8535 08.29.2012-01:00:00 8.8485 08.29.2012-02:00:00 8.8435 08.29.2012-03:00:00 8.8384 08.29.2012-04:00:00 8.8384 08.29.2012-05:00:00 8.8384 08.29.2012-06:00:00 8.8435 08.29.2012-07:00:00 8.8485 08.29.2012-08:00:00 8.8485 08.29.2012-09:00:00 8.8636 08.29.2012-10:00:00 8.8636 08.29.2012-11:00:00 8.8435 08.29.2012-12:00:00 8.8384 08.29.2012-13:00:00 8.8384 08.29.2012-14:00:00 8.8384 08.29.2012-15:00:00 8.8334 08.29.2012-16:00:00 8.8284 08.29.2012-17:00:00 8.8083 08.29.2012-18:00:00 8.8083 08.29.2012-19:00:00 8.8083 08.29.2012-20:00:00 8.8083 08.29.2012-21:00:00 8.8083 08.29.2012-22:00:00 8.8083 08.29.2012-23:00:00 8.8133 08.30.2012-00:00:00 8.8083 08.30.2012-01:00:00 8.8133 08.30.2012-02:00:00 8.8184 08.30.2012-03:00:00 8.8184 08.30.2012-04:00:00 8.8184 08.30.2012-05:00:00 8.8184 08.30.2012-06:00:00 8.8184 08.30.2012-07:00:00 8.8083 08.30.2012-08:00:00 8.8033 08.30.2012-09:00:00 8.7933 08.30.2012-10:00:00 8.7882 08.30.2012-11:00:00 8.7832 08.30.2012-12:00:00 8.7732 08.30.2012-13:00:00 8.7631 08.30.2012-14:00:00 8.7531 08.30.2012-15:00:00 8.7481 08.30.2012-16:00:00 8.7430 08.30.2012-17:00:00 8.7380 08.30.2012-18:00:00 8.7481 08.30.2012-19:00:00 8.7481 08.30.2012-20:00:00 8.7430 08.30.2012-21:00:00 8.7430 08.30.2012-22:00:00 8.7430 08.30.2012-23:00:00 8.7430 08.31.2012-00:00:00 8.7430 08.31.2012-01:00:00 8.7430 08.31.2012-02:00:00 8.7330 08.31.2012-03:00:00 8.7330 08.31.2012-04:00:00 8.7330 08.31.2012-05:00:00 8.7330 08.31.2012-06:00:00 8.7280 08.31.2012-07:00:00 8.7280 08.31.2012-08:00:00 8.7179 08.31.2012-09:00:00 8.7029 08.31.2012-10:00:00 8.6928 08.31.2012-11:00:00 8.6777 08.31.2012-12:00:00 8.6727 08.31.2012-13:00:00 8.6677 08.31.2012-14:00:00 8.6526 08.31.2012-15:00:00 8.6476 08.31.2012-16:00:00 8.6476 08.31.2012-17:00:00 8.6376 08.31.2012-18:00:00 8.6326 08.31.2012-19:00:00 8.6326 08.31.2012-20:00:00 8.6376 08.31.2012-21:00:00 8.6376 08.31.2012-22:00:00 8.6326 08.31.2012-23:00:00 8.6275 09.01.2012-00:00:00 8.6275 09.01.2012-01:00:00 8.6326 09.01.2012-02:00:00 8.6275 09.01.2012-03:00:00 8.6225 09.01.2012-04:00:00 8.6175 09.01.2012-05:00:00 8.6175 09.01.2012-06:00:00 8.6175 09.01.2012-07:00:00 8.6175 09.01.2012-08:00:00 8.6024 09.01.2012-09:00:00 8.6024 09.01.2012-10:00:00 8.5874 09.01.2012-11:00:00 8.5723 09.01.2012-12:00:00 8.5673 09.01.2012-13:00:00 8.5673 09.01.2012-14:00:00 8.5472 09.01.2012-15:00:00 8.5422 09.01.2012-16:00:00 8.5371 09.01.2012-17:00:00 8.5221 09.01.2012-18:00:00 8.5120 09.01.2012-19:00:00 8.5070 09.01.2012-20:00:00 8.5070 09.01.2012-21:00:00 8.5070 09.01.2012-22:00:00 8.4970 09.01.2012-23:00:00 8.5070 09.02.2012-00:00:00 8.5070 09.02.2012-01:00:00 8.5020 09.02.2012-02:00:00 8.5020 09.02.2012-03:00:00 8.5020 09.02.2012-04:00:00 8.5070 09.02.2012-05:00:00 8.5070 09.02.2012-06:00:00 8.4970 09.02.2012-07:00:00 8.4869 09.02.2012-08:00:00 8.4869 09.02.2012-09:00:00 8.4819 09.02.2012-10:00:00 8.4618 09.02.2012-11:00:00 8.4518 09.02.2012-12:00:00 8.4417 09.02.2012-13:00:00 8.4317 09.02.2012-14:00:00 8.4166 09.02.2012-15:00:00 8.4116 09.02.2012-16:00:00 8.4066 09.02.2012-17:00:00 8.4116 09.02.2012-18:00:00 8.4066 09.02.2012-19:00:00 8.4066 09.02.2012-20:00:00 8.4015 09.02.2012-21:00:00 8.3915 09.02.2012-22:00:00 8.3915 09.02.2012-23:00:00 8.3915 09.03.2012-00:00:00 8.3714 09.03.2012-01:00:00 8.3714 09.03.2012-02:00:00 8.3714 09.03.2012-03:00:00 8.3714 09.03.2012-04:00:00 8.3764 09.03.2012-05:00:00 8.3764 09.03.2012-06:00:00 8.3764 09.03.2012-07:00:00 8.3664 09.03.2012-08:00:00 8.3664 09.03.2012-09:00:00 8.3513 09.03.2012-10:00:00 8.3463 09.03.2012-11:00:00 8.3413 09.03.2012-12:00:00 8.3363 09.03.2012-13:00:00 8.3312 09.03.2012-14:00:00 8.3212 09.03.2012-15:00:00 8.3112 09.03.2012-16:00:00 8.3011 09.03.2012-17:00:00 8.2911 09.03.2012-18:00:00 8.2760 09.03.2012-19:00:00 8.2810 09.03.2012-20:00:00 8.2810 09.03.2012-21:00:00 8.2810 09.03.2012-22:00:00 8.2760 09.03.2012-23:00:00 8.2760 09.04.2012-00:00:00 8.2710 09.04.2012-01:00:00 8.2710 09.04.2012-02:00:00 8.2710 09.04.2012-03:00:00 8.2710 09.04.2012-04:00:00 8.2710 09.04.2012-05:00:00 8.2710 09.04.2012-06:00:00 8.2710 09.04.2012-07:00:00 8.2660 09.04.2012-08:00:00 8.2609 09.04.2012-09:00:00 8.2509 09.04.2012-10:00:00 8.2408 09.04.2012-11:00:00 8.2258 09.04.2012-12:00:00 8.2157 09.04.2012-13:00:00 8.1806 09.04.2012-14:00:00 8.1756 09.04.2012-15:00:00 8.1605 09.04.2012-16:00:00 8.1555 09.04.2012-17:00:00 8.1304 09.04.2012-18:00:00 8.1253 09.04.2012-19:00:00 8.1253 09.04.2012-20:00:00 8.1203 09.04.2012-21:00:00 8.1203 09.04.2012-22:00:00 8.1203 09.04.2012-23:00:00 8.1203 09.05.2012-00:00:00 8.1203 09.05.2012-01:00:00 8.1153 09.05.2012-02:00:00 8.1153 09.05.2012-03:00:00 8.1153 09.05.2012-04:00:00 8.1153 09.05.2012-05:00:00 8.1103 09.05.2012-06:00:00 8.1103 09.05.2012-07:00:00 8.0952 09.05.2012-08:00:00 8.0902 09.05.2012-09:00:00 8.0902 09.05.2012-10:00:00 8.0852 09.05.2012-11:00:00 8.0751 09.05.2012-12:00:00 8.0651 09.05.2012-13:00:00 8.0601 09.05.2012-14:00:00 8.0500 09.05.2012-15:00:00 8.0450 09.05.2012-16:00:00 8.0450 09.05.2012-17:00:00 8.0299 09.05.2012-18:00:00 8.0199 09.05.2012-19:00:00 8.0199 09.05.2012-20:00:00 8.0149 09.05.2012-21:00:00 8.0048 09.05.2012-22:00:00 7.9998 09.05.2012-23:00:00 7.9898 09.06.2012-00:00:00 7.9898 09.06.2012-01:00:00 7.9898 09.06.2012-02:00:00 7.9898 09.06.2012-03:00:00 7.9898 09.06.2012-04:00:00 7.9898 09.06.2012-05:00:00 7.9847 09.06.2012-06:00:00 7.9747 09.06.2012-07:00:00 7.9596 09.06.2012-08:00:00 7.9596 09.06.2012-09:00:00 7.9546 09.06.2012-10:00:00 7.9446 09.06.2012-11:00:00 7.9295 09.06.2012-12:00:00 7.9245 09.06.2012-13:00:00 7.9094 09.06.2012-14:00:00 7.8994 09.06.2012-15:00:00 7.8994 09.06.2012-16:00:00 7.8994 09.06.2012-17:00:00 7.8943 09.06.2012-18:00:00 7.8743 09.06.2012-19:00:00 7.8743 09.06.2012-20:00:00 7.8743 09.06.2012-21:00:00 7.8743 09.06.2012-22:00:00 7.8642 09.06.2012-23:00:00 7.8642 09.07.2012-00:00:00 7.8642 09.07.2012-01:00:00 7.8642 09.07.2012-02:00:00 7.8592 09.07.2012-03:00:00 7.8542 09.07.2012-04:00:00 7.8542 09.07.2012-05:00:00 7.8491 09.07.2012-06:00:00 7.8441 09.07.2012-07:00:00 7.8441 09.07.2012-08:00:00 7.8341 09.07.2012-09:00:00 7.8240 09.07.2012-10:00:00 7.8140 09.07.2012-11:00:00 7.7989 09.07.2012-12:00:00 7.7788 09.07.2012-13:00:00 7.7788 09.07.2012-14:00:00 7.7738 09.07.2012-15:00:00 7.7688 09.07.2012-16:00:00 7.7638 09.07.2012-17:00:00 7.7537 09.07.2012-18:00:00 7.7537 09.07.2012-19:00:00 7.7537 09.07.2012-20:00:00 7.7487 09.07.2012-21:00:00 7.7336 09.07.2012-22:00:00 7.7336 09.07.2012-23:00:00 7.7336 09.08.2012-00:00:00 7.7336 09.08.2012-01:00:00 7.7336 09.08.2012-02:00:00 7.7336 09.08.2012-03:00:00 7.7336 09.08.2012-04:00:00 7.7236 09.08.2012-05:00:00 7.7236 09.08.2012-06:00:00 7.7186 09.08.2012-07:00:00 7.7085 09.08.2012-08:00:00 7.7085 09.08.2012-09:00:00 7.7085 09.08.2012-10:00:00 7.6935 09.08.2012-11:00:00 7.6834 09.08.2012-12:00:00 7.6784 09.08.2012-13:00:00 7.6633 09.08.2012-14:00:00 7.6583 09.08.2012-15:00:00 7.6533 09.08.2012-16:00:00 7.6483 09.08.2012-17:00:00 7.6332 09.08.2012-18:00:00 7.6282 09.08.2012-19:00:00 7.6583 09.08.2012-20:00:00 7.6784 09.08.2012-21:00:00 7.7085 09.08.2012-22:00:00 7.7286 09.08.2012-23:00:00 7.7286 09.09.2012-00:00:00 7.7286 09.09.2012-01:00:00 7.7286 09.09.2012-02:00:00 7.7336 09.09.2012-03:00:00 7.7387 09.09.2012-04:00:00 7.7437 09.09.2012-05:00:00 7.7437 09.09.2012-06:00:00 7.7437 09.09.2012-07:00:00 7.7487 09.09.2012-08:00:00 7.7537 09.09.2012-09:00:00 7.7537 09.09.2012-10:00:00 7.7537 09.09.2012-11:00:00 7.7537 09.09.2012-12:00:00 7.7537 09.09.2012-13:00:00 7.7537 09.09.2012-14:00:00 7.7537 09.09.2012-15:00:00 7.7537 09.09.2012-16:00:00 7.7537 09.09.2012-17:00:00 7.7537 09.09.2012-18:00:00 7.7537 09.09.2012-19:00:00 7.7537 09.09.2012-20:00:00 7.7537 09.09.2012-21:00:00 7.7588 09.09.2012-22:00:00 7.7638 09.09.2012-23:00:00 7.7638 09.10.2012-00:00:00 7.7738 09.10.2012-01:00:00 7.7788 09.10.2012-02:00:00 7.7889 09.10.2012-03:00:00 7.8190 09.10.2012-04:00:00 7.8341 09.10.2012-05:00:00 7.8642 09.10.2012-06:00:00 7.9747 09.10.2012-07:00:00 8.1354 09.10.2012-08:00:00 8.2810 09.10.2012-09:00:00 8.3764 09.10.2012-10:00:00 8.4317 09.10.2012-11:00:00 8.4719 09.10.2012-12:00:00 8.5221 09.10.2012-13:00:00 8.5823 09.10.2012-14:00:00 8.6175 09.10.2012-15:00:00 8.6577 09.10.2012-16:00:00 8.6978 09.10.2012-17:00:00 8.7029 09.10.2012-18:00:00 8.7481 09.10.2012-19:00:00 8.7681 09.10.2012-20:00:00 8.8234 09.10.2012-21:00:00 8.8585 09.10.2012-22:00:00 8.9088 09.10.2012-23:00:00 8.9439 09.11.2012-00:00:00 8.9841 09.11.2012-01:00:00 9.0293 09.11.2012-02:00:00 9.0795 09.11.2012-03:00:00 9.1197 09.11.2012-04:00:00 9.1448 09.11.2012-05:00:00 9.1649 09.11.2012-06:00:00 9.1850 09.11.2012-07:00:00 9.1950 09.11.2012-08:00:00 9.2352 09.11.2012-09:00:00 9.2603 09.11.2012-10:00:00 9.2753 09.11.2012-11:00:00 9.2804 09.11.2012-12:00:00 9.3155 09.11.2012-13:00:00 9.3356 09.11.2012-14:00:00 9.3406 09.11.2012-15:00:00 9.3507 09.11.2012-16:00:00 9.3607 09.11.2012-17:00:00 9.3657 09.11.2012-18:00:00 9.3607 09.11.2012-19:00:00 9.3657 09.11.2012-20:00:00 9.3607 09.11.2012-21:00:00 9.3657 09.11.2012-22:00:00 9.3758 09.11.2012-23:00:00 9.3808 09.12.2012-00:00:00 9.3858 09.12.2012-01:00:00 9.3909 09.12.2012-02:00:00 9.4009 09.12.2012-03:00:00 9.4009 09.12.2012-04:00:00 9.3909 09.12.2012-05:00:00 9.3959 09.12.2012-06:00:00 9.3959 09.12.2012-07:00:00 9.3909 09.12.2012-08:00:00 9.3909 09.12.2012-09:00:00 9.3758 09.12.2012-10:00:00 9.3657 09.12.2012-11:00:00 9.3507 09.12.2012-12:00:00 9.3457 09.12.2012-13:00:00 9.3406 09.12.2012-14:00:00 9.3256 09.12.2012-15:00:00 9.3256 09.12.2012-16:00:00 9.3205 09.12.2012-17:00:00 9.3055 09.12.2012-18:00:00 9.2804 09.12.2012-19:00:00 9.2753 09.12.2012-20:00:00 9.2804 09.12.2012-21:00:00 9.2753 09.12.2012-22:00:00 9.2703 09.12.2012-23:00:00 9.2703 09.13.2012-00:00:00 9.2653 09.13.2012-01:00:00 9.2553 09.13.2012-02:00:00 9.2352 09.13.2012-03:00:00 9.2352 09.13.2012-04:00:00 9.2352 09.13.2012-05:00:00 9.2151 09.13.2012-06:00:00 9.2000 09.13.2012-07:00:00 9.1699 09.13.2012-08:00:00 9.1598 09.13.2012-09:00:00 9.1347 09.13.2012-10:00:00 9.1146 09.13.2012-11:00:00 9.0996 09.13.2012-12:00:00 9.0895 09.13.2012-13:00:00 9.0895 09.13.2012-14:00:00 9.0895 09.13.2012-15:00:00 9.0795 09.13.2012-16:00:00 9.0644 09.13.2012-17:00:00 9.0494 09.13.2012-18:00:00 9.0494 09.13.2012-19:00:00 9.0393 09.13.2012-20:00:00 9.0393 09.13.2012-21:00:00 9.0293 09.13.2012-22:00:00 9.0243 09.13.2012-23:00:00 9.0192 09.14.2012-00:00:00 9.0092 09.14.2012-01:00:00 8.9991 09.14.2012-02:00:00 8.9891 09.14.2012-03:00:00 8.9740 09.14.2012-04:00:00 8.9640 09.14.2012-05:00:00 8.9590 09.14.2012-06:00:00 8.9590 09.14.2012-07:00:00 8.9539 09.14.2012-08:00:00 8.9389 09.14.2012-09:00:00 8.9188 09.14.2012-10:00:00 8.9088 09.14.2012-11:00:00 8.8937 09.14.2012-12:00:00 8.8786 09.14.2012-13:00:00 8.8636 09.14.2012-14:00:00 8.8535 09.14.2012-15:00:00 8.8384 09.14.2012-16:00:00 8.8334 09.14.2012-17:00:00 8.8284 09.14.2012-18:00:00 8.8284 09.14.2012-19:00:00 8.8234 09.14.2012-20:00:00 8.8184 09.14.2012-21:00:00 8.8133 09.14.2012-22:00:00 8.8184 09.14.2012-23:00:00 8.8184 09.15.2012-00:00:00 8.8083 09.15.2012-01:00:00 8.8133 09.15.2012-02:00:00 8.8184 09.15.2012-03:00:00 8.8083 09.15.2012-04:00:00 8.8083 09.15.2012-05:00:00 8.8083 09.15.2012-06:00:00 8.8083 09.15.2012-07:00:00 8.8033 09.15.2012-08:00:00 8.7983 09.15.2012-09:00:00 8.7832 09.15.2012-10:00:00 8.7832 09.15.2012-11:00:00 8.7481 09.15.2012-12:00:00 8.7280 09.15.2012-13:00:00 8.7079 09.15.2012-14:00:00 8.6928 09.15.2012-15:00:00 8.6777 09.15.2012-16:00:00 8.6727 09.15.2012-17:00:00 8.6627 09.15.2012-18:00:00 8.6627 09.15.2012-19:00:00 8.6627 09.15.2012-20:00:00 8.6627 09.15.2012-21:00:00 8.6526 09.15.2012-22:00:00 8.6426 09.15.2012-23:00:00 8.6326 09.16.2012-00:00:00 8.6275 09.16.2012-01:00:00 8.6225 09.16.2012-02:00:00 8.6225 09.16.2012-03:00:00 8.6125 09.16.2012-04:00:00 8.6024 09.16.2012-05:00:00 8.5974 09.16.2012-06:00:00 8.5974 09.16.2012-07:00:00 8.5773 09.16.2012-08:00:00 8.5673 09.16.2012-09:00:00 8.5522 09.16.2012-10:00:00 8.5422 09.16.2012-11:00:00 8.5271 09.16.2012-12:00:00 8.5020 09.16.2012-13:00:00 8.4819 09.16.2012-14:00:00 8.4618 09.16.2012-15:00:00 8.4618 09.16.2012-16:00:00 8.4417 09.16.2012-17:00:00 8.4066 09.16.2012-18:00:00 8.3965 09.16.2012-19:00:00 8.3965 09.16.2012-20:00:00 8.3965 09.16.2012-21:00:00 8.3965 09.16.2012-22:00:00 8.3865 09.16.2012-23:00:00 8.3764 09.17.2012-00:00:00 8.3764 09.17.2012-01:00:00 8.3714 09.17.2012-02:00:00 8.3614 09.17.2012-03:00:00 8.3513 09.17.2012-04:00:00 8.3463 09.17.2012-05:00:00 8.3463 09.17.2012-06:00:00 8.3463 09.17.2012-07:00:00 8.3463 09.17.2012-08:00:00 8.3262 09.17.2012-09:00:00 8.3112 09.17.2012-10:00:00 8.3112 09.17.2012-11:00:00 8.3061 09.17.2012-12:00:00 8.2810 09.17.2012-13:00:00 8.2760 09.17.2012-14:00:00 8.2760 09.17.2012-15:00:00 8.2710 09.17.2012-16:00:00 8.2408 09.17.2012-17:00:00 8.2358 09.17.2012-18:00:00 8.2258 09.17.2012-19:00:00 8.2208 09.17.2012-20:00:00 8.2208 09.17.2012-21:00:00 8.2107 09.17.2012-22:00:00 8.2057 09.17.2012-23:00:00 8.2057 09.18.2012-00:00:00 8.1957 09.18.2012-01:00:00 8.1957 09.18.2012-02:00:00 8.1957 09.18.2012-03:00:00 8.1906 09.18.2012-04:00:00 8.1906 09.18.2012-05:00:00 8.1906 09.18.2012-06:00:00 8.1856 09.18.2012-07:00:00 8.1655 09.18.2012-08:00:00 8.1555 09.18.2012-09:00:00 8.1505 09.18.2012-10:00:00 8.1404 09.18.2012-11:00:00 8.1304 09.18.2012-12:00:00 8.1103 09.18.2012-13:00:00 8.1053 09.18.2012-14:00:00 8.1002 09.18.2012-15:00:00 8.0952 09.18.2012-16:00:00 8.0952 09.18.2012-17:00:00 8.0952 09.18.2012-18:00:00 8.0801 09.18.2012-19:00:00 8.0751 09.18.2012-20:00:00 8.0701 09.18.2012-21:00:00 8.0701 09.18.2012-22:00:00 8.0601 09.18.2012-23:00:00 8.0601 09.19.2012-00:00:00 8.0601 09.19.2012-01:00:00 8.0550 09.19.2012-02:00:00 8.0500 09.19.2012-03:00:00 8.0450 09.19.2012-04:00:00 8.0350 09.19.2012-05:00:00 8.0299 09.19.2012-06:00:00 8.0299 09.19.2012-07:00:00 8.0199 09.19.2012-08:00:00 7.9998 09.19.2012-09:00:00 7.9998 09.19.2012-10:00:00 7.9948 09.19.2012-11:00:00 7.9898 09.19.2012-12:00:00 7.9697 09.19.2012-13:00:00 7.9446 09.19.2012-14:00:00 7.9395 09.19.2012-15:00:00 7.9395 09.19.2012-16:00:00 7.9345 09.19.2012-17:00:00 7.9144 09.19.2012-18:00:00 7.9094 09.19.2012-19:00:00 7.9094 09.19.2012-20:00:00 7.9044 09.19.2012-21:00:00 7.8994 09.19.2012-22:00:00 7.8943 09.19.2012-23:00:00 7.8943 09.20.2012-00:00:00 7.8943 09.20.2012-01:00:00 7.8943 09.20.2012-02:00:00 7.8943 09.20.2012-03:00:00 7.9044 09.20.2012-04:00:00 7.9044 09.20.2012-05:00:00 7.9044 09.20.2012-06:00:00 7.8994 09.20.2012-07:00:00 7.8943 09.20.2012-08:00:00 7.8843 09.20.2012-09:00:00 7.8793 09.20.2012-10:00:00 7.8692 09.20.2012-11:00:00 7.8642 09.20.2012-12:00:00 7.8592 09.20.2012-13:00:00 7.8491 09.20.2012-14:00:00 7.8491 09.20.2012-15:00:00 7.8491 09.20.2012-16:00:00 7.8441 09.20.2012-17:00:00 7.8341 09.20.2012-18:00:00 7.8291 09.20.2012-19:00:00 7.8291 09.20.2012-20:00:00 7.8291 09.20.2012-21:00:00 7.8291 09.20.2012-22:00:00 7.8240 09.20.2012-23:00:00 7.8240 09.21.2012-00:00:00 7.8140 09.21.2012-01:00:00 7.8140 09.21.2012-02:00:00 7.8140 09.21.2012-03:00:00 7.8140 09.21.2012-04:00:00 7.8190 09.21.2012-05:00:00 7.7939 09.21.2012-06:00:00 7.7839 09.21.2012-07:00:00 7.7839 09.21.2012-08:00:00 7.7839 09.21.2012-09:00:00 7.7688 09.21.2012-10:00:00 7.7688 09.21.2012-11:00:00 7.7638 09.21.2012-12:00:00 7.7437 09.21.2012-13:00:00 7.7286 09.21.2012-14:00:00 7.7186 09.21.2012-15:00:00 7.7186 09.21.2012-16:00:00 7.7085 09.21.2012-17:00:00 7.7085 09.21.2012-18:00:00 7.7085 09.21.2012-19:00:00 7.7085 09.21.2012-20:00:00 7.7136 09.21.2012-21:00:00 7.7136 09.21.2012-22:00:00 7.7085 09.21.2012-23:00:00 7.7035 09.22.2012-00:00:00 7.7035 09.22.2012-01:00:00 7.7035 09.22.2012-02:00:00 7.7085 09.22.2012-03:00:00 7.7085 09.22.2012-04:00:00 7.7085 09.22.2012-05:00:00 7.7085 09.22.2012-06:00:00 7.7085 09.22.2012-07:00:00 7.7136 09.22.2012-08:00:00 7.7085 09.22.2012-09:00:00 7.7136 09.22.2012-10:00:00 7.7085 09.22.2012-11:00:00 7.7085 09.22.2012-12:00:00 7.7085 09.22.2012-13:00:00 7.6935 09.22.2012-14:00:00 7.6935 09.22.2012-15:00:00 7.6935 09.22.2012-16:00:00 7.6935 09.22.2012-17:00:00 7.6884 09.22.2012-18:00:00 7.6884 09.22.2012-19:00:00 7.6834 09.22.2012-20:00:00 7.6834 09.22.2012-21:00:00 7.6884 09.22.2012-22:00:00 7.6884 09.22.2012-23:00:00 7.6884 09.23.2012-00:00:00 7.6884 09.23.2012-01:00:00 7.6884 09.23.2012-02:00:00 7.6884 09.23.2012-03:00:00 7.6884 09.23.2012-04:00:00 7.6834 09.23.2012-05:00:00 7.6734 09.23.2012-06:00:00 7.6734 09.23.2012-07:00:00 7.6734 09.23.2012-08:00:00 7.6684 09.23.2012-09:00:00 7.6684 09.23.2012-10:00:00 7.6684 09.23.2012-11:00:00 7.6684 09.23.2012-12:00:00 7.6684 09.23.2012-13:00:00 7.6633 09.23.2012-14:00:00 7.6633 09.23.2012-15:00:00 7.6633 09.23.2012-16:00:00 7.6533 09.23.2012-17:00:00 7.6483 09.23.2012-18:00:00 7.6483 09.23.2012-19:00:00 7.6483 09.23.2012-20:00:00 7.6483 09.23.2012-21:00:00 7.6483 09.23.2012-22:00:00 7.6483 09.23.2012-23:00:00 7.6483 09.24.2012-00:00:00 7.6483 09.24.2012-01:00:00 7.6382 09.24.2012-02:00:00 7.6382 09.24.2012-03:00:00 7.6382 09.24.2012-04:00:00 7.6382 09.24.2012-05:00:00 7.6382 09.24.2012-06:00:00 7.6382 09.24.2012-07:00:00 7.6382 09.24.2012-08:00:00 7.6332 09.24.2012-09:00:00 7.6332 09.24.2012-10:00:00 7.6181 09.24.2012-11:00:00 7.6181 09.24.2012-12:00:00 7.6131 09.24.2012-13:00:00 7.6031 09.24.2012-14:00:00 7.6031 09.24.2012-15:00:00 7.6031 09.24.2012-16:00:00 7.5981 09.24.2012-17:00:00 7.5981 09.24.2012-18:00:00 7.5981 09.24.2012-19:00:00 7.5981 09.24.2012-20:00:00 7.5981 09.24.2012-21:00:00 7.5981 09.24.2012-22:00:00 7.5981 09.24.2012-23:00:00 7.5981 09.25.2012-00:00:00 7.5981 09.25.2012-01:00:00 7.5981 09.25.2012-02:00:00 7.5981 09.25.2012-03:00:00 7.5981 09.25.2012-04:00:00 7.6031 09.25.2012-05:00:00 7.6031 09.25.2012-06:00:00 7.6031 09.25.2012-07:00:00 7.6031 09.25.2012-08:00:00 7.5930 09.25.2012-09:00:00 7.5930 09.25.2012-10:00:00 7.5830 09.25.2012-11:00:00 7.5780 09.25.2012-12:00:00 7.5780 09.25.2012-13:00:00 7.5780 09.25.2012-14:00:00 7.5729 09.25.2012-15:00:00 7.5729 09.25.2012-16:00:00 7.5729 09.25.2012-17:00:00 7.5729 09.25.2012-18:00:00 7.5729 09.25.2012-19:00:00 7.5729 09.25.2012-20:00:00 7.5729 09.25.2012-21:00:00 7.5729 09.25.2012-22:00:00 7.5729 09.25.2012-23:00:00 7.5679 09.26.2012-00:00:00 7.5679 09.26.2012-01:00:00 7.5679 09.26.2012-02:00:00 7.5679 09.26.2012-03:00:00 7.5679 09.26.2012-04:00:00 7.5679 09.26.2012-05:00:00 7.5679 09.26.2012-06:00:00 7.5679 09.26.2012-07:00:00 7.5679 09.26.2012-08:00:00 7.5679 09.26.2012-09:00:00 7.5629 09.26.2012-10:00:00 7.5478 09.26.2012-11:00:00 7.5428 09.26.2012-12:00:00 7.5428 09.26.2012-13:00:00 7.5328 09.26.2012-14:00:00 7.5328 09.26.2012-15:00:00 7.5177 09.26.2012-16:00:00 7.5026 09.26.2012-17:00:00 7.4976 09.26.2012-18:00:00 7.4926 09.26.2012-19:00:00 7.4876 09.26.2012-20:00:00 7.4876 09.26.2012-21:00:00 7.4876 09.26.2012-22:00:00 7.4825 09.26.2012-23:00:00 7.4825 09.27.2012-00:00:00 7.4825 09.27.2012-01:00:00 7.4825 09.27.2012-02:00:00 7.4725 09.27.2012-03:00:00 7.4725 09.27.2012-04:00:00 7.4725 09.27.2012-05:00:00 7.4725 09.27.2012-06:00:00 7.4775 09.27.2012-07:00:00 7.4725 09.27.2012-08:00:00 7.4625 09.27.2012-09:00:00 7.4524 09.27.2012-10:00:00 7.4424 09.27.2012-11:00:00 7.4323 09.27.2012-12:00:00 7.4273 09.27.2012-13:00:00 7.4122 09.27.2012-14:00:00 7.4022 09.27.2012-15:00:00 7.3821 09.27.2012-16:00:00 7.3721 09.27.2012-17:00:00 7.3721 09.27.2012-18:00:00 7.3721 09.27.2012-19:00:00 7.3721 09.27.2012-20:00:00 7.3670 09.27.2012-21:00:00 7.3670 09.27.2012-22:00:00 7.3670 09.27.2012-23:00:00 7.3670 09.28.2012-00:00:00 7.3670 09.28.2012-01:00:00 7.3670 09.28.2012-02:00:00 7.3670 09.28.2012-03:00:00 7.3670 09.28.2012-04:00:00 7.3721 09.28.2012-05:00:00 7.3721 09.28.2012-06:00:00 7.3670 09.28.2012-07:00:00 7.3670 09.28.2012-08:00:00 7.3670 09.28.2012-09:00:00 7.3570 09.28.2012-10:00:00 7.3570 09.28.2012-11:00:00 7.3419 09.28.2012-12:00:00 7.3219 09.28.2012-13:00:00 7.2917 09.28.2012-14:00:00 7.2817 09.28.2012-15:00:00 7.2767 09.28.2012-16:00:00 7.2616 09.28.2012-17:00:00 7.2616 09.28.2012-18:00:00 7.2616 09.28.2012-19:00:00 7.2616 09.28.2012-20:00:00 7.2616 09.28.2012-21:00:00 7.2566 09.28.2012-22:00:00 7.2515 09.28.2012-23:00:00 7.2515 09.29.2012-00:00:00 7.2515 09.29.2012-01:00:00 7.2515 09.29.2012-02:00:00 7.2465 09.29.2012-03:00:00 7.2465 09.29.2012-04:00:00 7.2465 09.29.2012-05:00:00 7.2465 09.29.2012-06:00:00 7.2465 09.29.2012-07:00:00 7.2465 09.29.2012-08:00:00 7.2465 09.29.2012-09:00:00 7.2465 09.29.2012-10:00:00 7.2465 09.29.2012-11:00:00 7.2415 09.29.2012-12:00:00 7.2415 09.29.2012-13:00:00 7.2415 09.29.2012-14:00:00 7.2415 09.29.2012-15:00:00 7.2365 09.29.2012-16:00:00 7.2365 09.29.2012-17:00:00 7.2264 09.29.2012-18:00:00 7.2264 09.29.2012-19:00:00 7.2315 09.29.2012-20:00:00 7.2315 09.29.2012-21:00:00 7.2315 09.29.2012-22:00:00 7.2315 09.29.2012-23:00:00 7.2315 09.30.2012-00:00:00 7.2315 09.30.2012-01:00:00 7.2315 09.30.2012-02:00:00 7.2315 09.30.2012-03:00:00 7.2315 09.30.2012-04:00:00 7.2315 09.30.2012-05:00:00 7.2315 09.30.2012-06:00:00 7.2315 09.30.2012-07:00:00 7.2264 09.30.2012-08:00:00 7.2214 09.30.2012-09:00:00 7.2164 09.30.2012-10:00:00 7.2164 09.30.2012-11:00:00 7.2063 09.30.2012-12:00:00 7.2063 09.30.2012-13:00:00 7.1963 09.30.2012-14:00:00 7.1863 09.30.2012-15:00:00 7.1812 09.30.2012-16:00:00 7.1812 09.30.2012-17:00:00 7.1812 09.30.2012-18:00:00 7.1812 09.30.2012-19:00:00 7.1812 09.30.2012-20:00:00 7.1812 09.30.2012-21:00:00 7.1762 09.30.2012-22:00:00 7.1712 09.30.2012-23:00:00 7.1712 10.01.2012-00:00:00 7.1712 10.01.2012-01:00:00 7.1662 10.01.2012-02:00:00 7.1662 10.01.2012-03:00:00 7.1662 10.01.2012-04:00:00 7.1662 10.01.2012-05:00:00 7.1662 10.01.2012-06:00:00 7.1662 10.01.2012-07:00:00 7.1662 10.01.2012-08:00:00 7.1662 10.01.2012-09:00:00 7.1662 10.01.2012-10:00:00 7.1561 10.01.2012-11:00:00 7.1511 10.01.2012-12:00:00 7.1461 10.01.2012-13:00:00 7.1411 10.01.2012-14:00:00 7.1411 10.01.2012-15:00:00 7.1310 10.01.2012-16:00:00 7.1210 10.01.2012-17:00:00 7.1210 10.01.2012-18:00:00 7.1210 10.01.2012-19:00:00 7.1210 10.01.2012-20:00:00 7.1260 10.01.2012-21:00:00 7.1260 10.01.2012-22:00:00 7.1260 10.01.2012-23:00:00 7.1260 10.02.2012-00:00:00 7.1260 10.02.2012-01:00:00 7.1260 10.02.2012-02:00:00 7.1260 10.02.2012-03:00:00 7.1310 10.02.2012-04:00:00 7.1310 10.02.2012-05:00:00 7.1310 10.02.2012-06:00:00 7.1310 10.02.2012-07:00:00 7.1260 10.02.2012-08:00:00 7.1260 10.02.2012-09:00:00 7.1210 10.02.2012-10:00:00 7.1210 10.02.2012-11:00:00 7.1210 10.02.2012-12:00:00 7.1160 10.02.2012-13:00:00 7.1160 10.02.2012-14:00:00 7.1109 10.02.2012-15:00:00 7.1109 10.02.2012-16:00:00 7.1109 10.02.2012-17:00:00 7.1109 10.02.2012-18:00:00 7.1109 10.02.2012-19:00:00 7.1109 10.02.2012-20:00:00 7.1109 10.02.2012-21:00:00 7.1059 10.02.2012-22:00:00 7.1059 10.02.2012-23:00:00 7.1109 10.03.2012-00:00:00 7.1059 10.03.2012-01:00:00 7.1059 10.03.2012-02:00:00 7.1059 10.03.2012-03:00:00 7.1009 10.03.2012-04:00:00 7.1009 10.03.2012-05:00:00 7.1009 10.03.2012-06:00:00 7.1009 10.03.2012-07:00:00 7.0959 10.03.2012-08:00:00 7.0959 10.03.2012-09:00:00 7.0908 10.03.2012-10:00:00 7.0808 10.03.2012-11:00:00 7.0808 10.03.2012-12:00:00 7.0708 10.03.2012-13:00:00 7.0657 10.03.2012-14:00:00 7.0607 10.03.2012-15:00:00 7.0607 10.03.2012-16:00:00 7.0507 10.03.2012-17:00:00 7.0456 10.03.2012-18:00:00 7.0406 10.03.2012-19:00:00 7.0406 10.03.2012-20:00:00 7.0406 10.03.2012-21:00:00 7.0406 10.03.2012-22:00:00 7.0406 10.03.2012-23:00:00 7.0356 10.04.2012-00:00:00 7.0356 10.04.2012-01:00:00 7.0306 10.04.2012-02:00:00 7.0306 10.04.2012-03:00:00 7.0306 10.04.2012-04:00:00 7.0306 10.04.2012-05:00:00 7.0306 10.04.2012-06:00:00 7.0306 10.04.2012-07:00:00 7.0306 10.04.2012-08:00:00 7.0306 10.04.2012-09:00:00 7.0256 10.04.2012-10:00:00 7.0155 10.04.2012-11:00:00 7.0155 10.04.2012-12:00:00 7.0105 10.04.2012-13:00:00 7.0005 10.04.2012-14:00:00 6.9854 10.04.2012-15:00:00 6.9804 10.04.2012-16:00:00 6.9753 10.04.2012-17:00:00 6.9753 10.04.2012-18:00:00 6.9753 10.04.2012-19:00:00 6.9653 10.04.2012-20:00:00 6.9703 10.04.2012-21:00:00 6.9653 10.04.2012-22:00:00 6.9603 10.04.2012-23:00:00 6.9603 10.05.2012-00:00:00 6.9603 10.05.2012-01:00:00 6.9603 10.05.2012-02:00:00 6.9653 10.05.2012-03:00:00 6.9653 10.05.2012-04:00:00 6.9603 10.05.2012-05:00:00 6.9603 10.05.2012-06:00:00 6.9603 10.05.2012-07:00:00 6.9553 10.05.2012-08:00:00 6.9502 10.05.2012-09:00:00 6.9352 10.05.2012-10:00:00 6.9352 10.05.2012-11:00:00 6.9301 10.05.2012-12:00:00 6.9201 10.05.2012-13:00:00 6.9000 10.05.2012-14:00:00 6.8950 10.05.2012-15:00:00 6.8849 10.05.2012-16:00:00 6.8799 10.05.2012-17:00:00 6.8799 10.05.2012-18:00:00 6.8849 10.05.2012-19:00:00 6.8849 10.05.2012-20:00:00 6.8849 10.05.2012-21:00:00 6.8849 10.05.2012-22:00:00 6.8799 10.05.2012-23:00:00 6.8799 10.06.2012-00:00:00 6.8699 10.06.2012-01:00:00 6.8699 10.06.2012-02:00:00 6.8598 10.06.2012-03:00:00 6.8598 10.06.2012-04:00:00 6.8598 10.06.2012-05:00:00 6.8598 10.06.2012-06:00:00 6.8548 10.06.2012-07:00:00 6.8548 10.06.2012-08:00:00 6.8498 10.06.2012-09:00:00 6.8498 10.06.2012-10:00:00 6.8498 10.06.2012-11:00:00 6.8448 10.06.2012-12:00:00 6.8347 10.06.2012-13:00:00 6.8297 10.06.2012-14:00:00 6.7996 10.06.2012-15:00:00 6.7946 10.06.2012-16:00:00 6.7895 10.06.2012-17:00:00 6.7845 10.06.2012-18:00:00 6.7795 10.06.2012-19:00:00 6.7795 10.06.2012-20:00:00 6.7745 10.06.2012-21:00:00 6.7694 10.06.2012-22:00:00 6.7644 10.06.2012-23:00:00 6.7644 10.07.2012-00:00:00 6.7644 10.07.2012-01:00:00 6.7594 10.07.2012-02:00:00 6.7594 10.07.2012-03:00:00 6.7544 10.07.2012-04:00:00 6.7544 10.07.2012-05:00:00 6.7494 10.07.2012-06:00:00 6.7443 10.07.2012-07:00:00 6.7443 10.07.2012-08:00:00 6.7343 10.07.2012-09:00:00 6.7293 10.07.2012-10:00:00 6.7142 10.07.2012-11:00:00 6.6991 10.07.2012-12:00:00 6.6891 10.07.2012-13:00:00 6.6791 10.07.2012-14:00:00 6.6740 10.07.2012-15:00:00 6.6590 10.07.2012-16:00:00 6.6590 10.07.2012-17:00:00 6.6539 10.07.2012-18:00:00 6.6439 10.07.2012-19:00:00 6.6389 10.07.2012-20:00:00 6.6389 10.07.2012-21:00:00 6.6389 10.07.2012-22:00:00 6.6389 10.07.2012-23:00:00 6.6389 10.08.2012-00:00:00 6.6389 10.08.2012-01:00:00 6.6389 10.08.2012-02:00:00 6.6389 10.08.2012-03:00:00 6.6339 10.08.2012-04:00:00 6.6339 10.08.2012-05:00:00 6.6288 10.08.2012-06:00:00 6.6288 10.08.2012-07:00:00 6.6288 10.08.2012-08:00:00 6.6188 10.08.2012-09:00:00 6.6188 10.08.2012-10:00:00 6.6138 10.08.2012-11:00:00 6.6037 10.08.2012-12:00:00 6.5987 10.08.2012-13:00:00 6.5937 10.08.2012-14:00:00 6.5887 10.08.2012-15:00:00 6.5736 10.08.2012-16:00:00 6.5736 10.08.2012-17:00:00 6.5686 10.08.2012-18:00:00 6.5585 10.08.2012-19:00:00 6.5535 10.08.2012-20:00:00 6.5485 10.08.2012-21:00:00 6.5485 10.08.2012-22:00:00 6.5485 10.08.2012-23:00:00 6.5485 10.09.2012-00:00:00 6.5485 10.09.2012-01:00:00 6.5485 10.09.2012-02:00:00 6.5485 10.09.2012-03:00:00 6.5485 10.09.2012-04:00:00 6.5485 10.09.2012-05:00:00 6.5485 10.09.2012-06:00:00 6.5485 10.09.2012-07:00:00 6.5485 10.09.2012-08:00:00 6.5485 10.09.2012-09:00:00 6.5485 10.09.2012-10:00:00 6.5435 10.09.2012-11:00:00 6.5334 10.09.2012-12:00:00 6.5334 10.09.2012-13:00:00 6.5184 10.09.2012-14:00:00 6.5033 10.09.2012-15:00:00 6.4932 10.09.2012-16:00:00 6.4932 10.09.2012-17:00:00 6.4882 10.09.2012-18:00:00 6.4882 10.09.2012-19:00:00 6.4882 10.09.2012-20:00:00 6.4782 10.09.2012-21:00:00 6.4732 10.09.2012-22:00:00 6.4732 10.09.2012-23:00:00 6.4732 10.10.2012-00:00:00 6.4732 10.10.2012-01:00:00 6.4681 10.10.2012-02:00:00 6.4681 10.10.2012-03:00:00 6.4681 10.10.2012-04:00:00 6.4681 10.10.2012-05:00:00 6.4681 10.10.2012-06:00:00 6.4681 10.10.2012-07:00:00 6.4631 10.10.2012-08:00:00 6.4631 10.10.2012-09:00:00 6.4631 10.10.2012-10:00:00 6.4631 10.10.2012-11:00:00 6.4631 10.10.2012-12:00:00 6.4631 10.10.2012-13:00:00 6.4531 10.10.2012-14:00:00 6.4430 10.10.2012-15:00:00 6.4330 10.10.2012-16:00:00 6.4330 10.10.2012-17:00:00 6.4330 10.10.2012-18:00:00 6.4330 10.10.2012-19:00:00 6.4330 10.10.2012-20:00:00 6.4330 10.10.2012-21:00:00 6.4330 10.10.2012-22:00:00 6.4330 10.10.2012-23:00:00 6.4280 10.11.2012-00:00:00 6.4280 10.11.2012-01:00:00 6.4280 10.11.2012-02:00:00 6.4229 10.11.2012-03:00:00 6.4229 10.11.2012-04:00:00 6.4229 10.11.2012-05:00:00 6.4229 10.11.2012-06:00:00 6.4229 10.11.2012-07:00:00 6.4229 10.11.2012-08:00:00 6.4229 10.11.2012-09:00:00 6.4129 10.11.2012-10:00:00 6.3978 10.11.2012-11:00:00 6.3978 10.11.2012-12:00:00 6.3928 10.11.2012-13:00:00 6.3928 10.11.2012-14:00:00 6.3828 10.11.2012-15:00:00 6.3828 10.11.2012-16:00:00 6.3777 10.11.2012-17:00:00 6.3828 10.11.2012-18:00:00 6.3828 10.11.2012-19:00:00 6.3777 10.11.2012-20:00:00 6.3777 10.11.2012-21:00:00 6.3777 10.11.2012-22:00:00 6.3777 10.11.2012-23:00:00 6.3727 10.12.2012-00:00:00 6.3727 10.12.2012-01:00:00 6.3677 10.12.2012-02:00:00 6.3677 10.12.2012-03:00:00 6.3677 10.12.2012-04:00:00 6.3677 10.12.2012-05:00:00 6.3677 10.12.2012-06:00:00 6.3677 10.12.2012-07:00:00 6.3677 10.12.2012-08:00:00 6.3677 10.12.2012-09:00:00 6.3677 10.12.2012-10:00:00 6.3777 10.12.2012-11:00:00 6.3777 10.12.2012-12:00:00 6.4330 10.12.2012-13:00:00 6.7092 10.12.2012-14:00:00 6.8699 10.12.2012-15:00:00 7.0306 10.12.2012-16:00:00 7.0858 10.12.2012-17:00:00 7.1511 10.12.2012-18:00:00 7.1863 10.12.2012-19:00:00 7.2365 10.12.2012-20:00:00 7.3219 10.12.2012-21:00:00 7.4223 10.12.2012-22:00:00 7.5227 10.12.2012-23:00:00 7.6232 10.13.2012-00:00:00 7.6985 10.13.2012-01:00:00 7.7989 10.13.2012-02:00:00 7.8692 10.13.2012-03:00:00 7.9797 10.13.2012-04:00:00 8.0751 10.13.2012-05:00:00 8.1655 10.13.2012-06:00:00 8.2559 10.13.2012-07:00:00 8.3363 10.13.2012-08:00:00 8.4417 10.13.2012-09:00:00 8.5221 10.13.2012-10:00:00 8.6225 10.13.2012-11:00:00 8.6878 10.13.2012-12:00:00 8.7229 10.13.2012-13:00:00 8.7782 10.13.2012-14:00:00 8.8284 10.13.2012-15:00:00 8.8786 10.13.2012-16:00:00 8.9389 10.13.2012-17:00:00 9.0042 10.13.2012-18:00:00 9.0594 10.13.2012-19:00:00 9.1398 10.13.2012-20:00:00 9.1900 10.13.2012-21:00:00 9.2151 10.13.2012-22:00:00 9.2703 10.13.2012-23:00:00 9.3105 10.14.2012-00:00:00 9.3457 10.14.2012-01:00:00 9.4109 10.14.2012-02:00:00 9.4762 10.14.2012-03:00:00 9.5114 10.14.2012-04:00:00 9.5515 10.14.2012-05:00:00 9.6018 10.14.2012-06:00:00 9.6369 10.14.2012-07:00:00 9.6570 10.14.2012-08:00:00 9.7223 10.14.2012-09:00:00 9.7725 10.14.2012-10:00:00 9.7826 10.14.2012-11:00:00 9.8278 10.14.2012-12:00:00 9.9081 10.14.2012-13:00:00 10.0186 10.14.2012-14:00:00 10.1140 10.14.2012-15:00:00 10.1843 10.14.2012-16:00:00 10.5308 10.14.2012-17:00:00 10.9376 10.14.2012-18:00:00 11.3142 10.14.2012-19:00:00 11.8214 10.14.2012-20:00:00 12.3286 10.14.2012-21:00:00 13.0819 10.14.2012-22:00:00 13.9155 10.14.2012-23:00:00 14.7090 10.15.2012-00:00:00 15.2262 10.15.2012-01:00:00 15.6983 10.15.2012-02:00:00 16.0649 10.15.2012-03:00:00 16.3612 10.15.2012-04:00:00 16.6223 10.15.2012-05:00:00 16.8433 10.15.2012-06:00:00 17.0140 10.15.2012-07:00:00 17.1848 10.15.2012-08:00:00 17.4007 10.15.2012-09:00:00 17.6920 10.15.2012-10:00:00 17.9431 10.15.2012-11:00:00 18.1941 10.15.2012-12:00:00 18.4703 10.15.2012-13:00:00 18.6260 10.15.2012-14:00:00 18.7917 10.15.2012-15:00:00 19.0378 10.15.2012-16:00:00 19.3190 10.15.2012-17:00:00 19.5149 10.15.2012-18:00:00 19.6957 10.15.2012-19:00:00 19.8011 10.15.2012-20:00:00 19.9116 10.15.2012-21:00:00 20.1376 10.15.2012-22:00:00 20.4389 10.15.2012-23:00:00 20.6649 10.16.2012-00:00:00 20.8055 10.16.2012-01:00:00 20.9310 10.16.2012-02:00:00 20.9712 10.16.2012-03:00:00 21.0315 10.16.2012-04:00:00 21.1018 10.16.2012-05:00:00 21.1470 10.16.2012-06:00:00 21.2022 10.16.2012-07:00:00 21.2876 10.16.2012-08:00:00 21.4081 10.16.2012-09:00:00 21.4734 10.16.2012-10:00:00 21.5136 10.16.2012-11:00:00 21.5035 10.16.2012-12:00:00 21.5086 10.16.2012-13:00:00 21.4985 10.16.2012-14:00:00 21.4985 10.16.2012-15:00:00 21.5086 10.16.2012-16:00:00 21.4985 10.16.2012-17:00:00 21.5086 10.16.2012-18:00:00 21.5337 10.16.2012-19:00:00 21.5437 10.16.2012-20:00:00 21.5487 10.16.2012-21:00:00 21.5588 10.16.2012-22:00:00 21.5688 10.16.2012-23:00:00 21.5738 10.17.2012-00:00:00 21.5789 10.17.2012-01:00:00 21.5839 10.17.2012-02:00:00 21.5789 10.17.2012-03:00:00 21.5789 10.17.2012-04:00:00 21.5738 10.17.2012-05:00:00 21.5889 10.17.2012-06:00:00 21.5990 10.17.2012-07:00:00 21.5990 10.17.2012-08:00:00 21.6241 10.17.2012-09:00:00 21.6442 10.17.2012-10:00:00 21.6642 10.17.2012-11:00:00 21.6542 10.17.2012-12:00:00 21.6492 10.17.2012-13:00:00 21.6241 10.17.2012-14:00:00 21.6090 10.17.2012-15:00:00 21.5990 10.17.2012-16:00:00 21.6040 10.17.2012-17:00:00 21.6040 10.17.2012-18:00:00 21.5939 10.17.2012-19:00:00 21.5939 10.17.2012-20:00:00 21.5939 10.17.2012-21:00:00 21.5939 10.17.2012-22:00:00 21.5839 10.17.2012-23:00:00 21.5990 10.18.2012-00:00:00 21.5738 10.18.2012-01:00:00 21.5588 10.18.2012-02:00:00 21.5487 10.18.2012-03:00:00 21.5236 10.18.2012-04:00:00 21.5286 10.18.2012-05:00:00 21.5236 10.18.2012-06:00:00 21.5186 10.18.2012-07:00:00 21.4985 10.18.2012-08:00:00 21.4634 10.18.2012-09:00:00 21.4634 10.18.2012-10:00:00 21.4634 10.18.2012-11:00:00 21.4433 10.18.2012-12:00:00 21.4182 10.18.2012-13:00:00 21.3981 10.18.2012-14:00:00 21.3931 10.18.2012-15:00:00 21.3780 10.18.2012-16:00:00 21.3629 10.18.2012-17:00:00 21.3629 10.18.2012-18:00:00 21.3428 10.18.2012-19:00:00 21.3479 10.18.2012-20:00:00 21.3378 10.18.2012-21:00:00 21.3328 10.18.2012-22:00:00 21.3177 10.18.2012-23:00:00 21.3680 10.19.2012-00:00:00 21.6592 10.19.2012-01:00:00 21.8952 10.19.2012-02:00:00 22.1865 10.19.2012-03:00:00 22.6033 10.19.2012-04:00:00 22.7640 10.19.2012-05:00:00 23.0051 10.19.2012-06:00:00 23.2260 10.19.2012-07:00:00 23.3265 10.19.2012-08:00:00 23.5926 10.19.2012-09:00:00 23.7383 10.19.2012-10:00:00 23.8186 10.19.2012-11:00:00 23.8889 10.19.2012-12:00:00 23.9542 10.19.2012-13:00:00 23.9944 10.19.2012-14:00:00 23.9843 10.19.2012-15:00:00 23.9944 10.19.2012-16:00:00 24.0044 10.19.2012-17:00:00 24.0245 10.19.2012-18:00:00 24.0346 10.19.2012-19:00:00 24.0195 10.19.2012-20:00:00 24.0295 10.19.2012-21:00:00 24.0396 10.19.2012-22:00:00 24.0446 10.19.2012-23:00:00 24.0747 10.20.2012-00:00:00 24.1199 10.20.2012-01:00:00 24.1701 10.20.2012-02:00:00 24.2003 10.20.2012-03:00:00 24.1952 10.20.2012-04:00:00 24.2053 10.20.2012-05:00:00 24.2204 10.20.2012-06:00:00 24.2304 10.20.2012-07:00:00 24.2706 10.20.2012-08:00:00 24.2856 10.20.2012-09:00:00 24.2806 10.20.2012-10:00:00 24.2957 10.20.2012-11:00:00 24.3007 10.20.2012-12:00:00 24.3007 10.20.2012-13:00:00 24.3108 10.20.2012-14:00:00 24.3208 10.20.2012-15:00:00 24.3057 10.20.2012-16:00:00 24.3108 10.20.2012-17:00:00 24.3409 10.20.2012-18:00:00 24.3359 10.20.2012-19:00:00 24.3509 10.20.2012-20:00:00 24.3610 10.20.2012-21:00:00 24.3559 10.20.2012-22:00:00 24.3660 10.20.2012-23:00:00 24.3559 10.21.2012-00:00:00 24.3610 10.21.2012-01:00:00 24.3559 10.21.2012-02:00:00 24.3359 10.21.2012-03:00:00 24.3359 10.21.2012-04:00:00 24.2907 10.21.2012-05:00:00 24.2756 10.21.2012-06:00:00 24.2555 10.21.2012-07:00:00 24.2404 10.21.2012-08:00:00 24.2204 10.21.2012-09:00:00 24.2254 10.21.2012-10:00:00 24.2605 10.21.2012-11:00:00 24.2856 10.21.2012-12:00:00 24.3007 10.21.2012-13:00:00 24.3108 10.21.2012-14:00:00 24.3057 10.21.2012-15:00:00 24.2907 10.21.2012-16:00:00 24.2856 10.21.2012-17:00:00 24.2605 10.21.2012-18:00:00 24.2605 10.21.2012-19:00:00 24.2304 10.21.2012-20:00:00 24.2304 10.21.2012-21:00:00 24.2153 10.21.2012-22:00:00 24.2153 10.21.2012-23:00:00 24.2053 10.22.2012-00:00:00 24.1601 10.22.2012-01:00:00 24.1350 10.22.2012-02:00:00 24.1049 10.22.2012-03:00:00 24.0948 10.22.2012-04:00:00 24.0848 10.22.2012-05:00:00 24.0597 10.22.2012-06:00:00 24.0546 10.22.2012-07:00:00 24.0446 10.22.2012-08:00:00 24.0195 10.22.2012-09:00:00 24.0094 10.22.2012-10:00:00 23.9894 10.22.2012-11:00:00 23.9843 10.22.2012-12:00:00 23.9642 10.22.2012-13:00:00 23.9542 10.22.2012-14:00:00 23.9391 10.22.2012-15:00:00 23.9291 10.22.2012-16:00:00 23.9341 10.22.2012-17:00:00 23.9391 10.22.2012-18:00:00 23.9391 10.22.2012-19:00:00 23.9391 10.22.2012-20:00:00 23.9090 10.22.2012-21:00:00 23.8990 10.22.2012-22:00:00 23.8939 10.22.2012-23:00:00 23.8738 10.23.2012-00:00:00 23.8538 10.23.2012-01:00:00 23.8789 10.23.2012-02:00:00 23.8638 10.23.2012-03:00:00 23.8437 10.23.2012-04:00:00 23.8387 10.23.2012-05:00:00 23.8086 10.23.2012-06:00:00 23.7985 10.23.2012-07:00:00 23.7835 10.23.2012-08:00:00 23.7583 10.23.2012-09:00:00 23.7533 10.23.2012-10:00:00 23.7583 10.23.2012-11:00:00 23.7583 10.23.2012-12:00:00 23.7383 10.23.2012-13:00:00 23.7332 10.23.2012-14:00:00 23.7282 10.23.2012-15:00:00 23.7182 10.23.2012-16:00:00 23.7081 10.23.2012-17:00:00 23.6981 10.23.2012-18:00:00 23.6830 10.23.2012-19:00:00 23.6680 10.23.2012-20:00:00 23.6680 10.23.2012-21:00:00 23.6529 10.23.2012-22:00:00 23.6328 10.23.2012-23:00:00 23.6077 10.24.2012-00:00:00 23.5876 10.24.2012-01:00:00 23.5776 10.24.2012-02:00:00 23.5675 10.24.2012-03:00:00 23.5525 10.24.2012-04:00:00 23.5374 10.24.2012-05:00:00 23.5223 10.24.2012-06:00:00 23.5073 10.24.2012-07:00:00 23.4922 10.24.2012-08:00:00 23.4872 10.24.2012-09:00:00 23.4671 10.24.2012-10:00:00 23.4621 10.24.2012-11:00:00 23.4570 10.24.2012-12:00:00 23.4370 10.24.2012-13:00:00 23.4169 10.24.2012-14:00:00 23.4118 10.24.2012-15:00:00 23.3867 10.24.2012-16:00:00 23.3666 10.24.2012-17:00:00 23.3516 10.24.2012-18:00:00 23.3315 10.24.2012-19:00:00 23.3114 10.24.2012-20:00:00 23.2763 10.24.2012-21:00:00 23.2662 10.24.2012-22:00:00 23.2461 10.24.2012-23:00:00 23.2160 10.25.2012-00:00:00 23.2059 10.25.2012-01:00:00 23.1909 10.25.2012-02:00:00 23.1808 10.25.2012-03:00:00 23.1457 10.25.2012-04:00:00 23.1256 10.25.2012-05:00:00 23.1005 10.25.2012-06:00:00 23.0804 10.25.2012-07:00:00 23.0503 10.25.2012-08:00:00 23.0503 10.25.2012-09:00:00 23.0553 10.25.2012-10:00:00 23.0503 10.25.2012-11:00:00 23.0603 10.25.2012-12:00:00 23.0754 10.25.2012-13:00:00 23.0603 10.25.2012-14:00:00 23.0503 10.25.2012-15:00:00 23.0452 10.25.2012-16:00:00 23.0101 10.25.2012-17:00:00 22.9950 10.25.2012-18:00:00 22.9850 10.25.2012-19:00:00 22.9549 10.25.2012-20:00:00 22.9197 10.25.2012-21:00:00 22.8996 10.25.2012-22:00:00 22.8896 10.25.2012-23:00:00 22.8845 10.26.2012-00:00:00 22.8645 10.26.2012-01:00:00 22.8394 10.26.2012-02:00:00 22.8042 10.26.2012-03:00:00 22.7791 10.26.2012-04:00:00 22.7741 10.26.2012-05:00:00 22.7439 10.26.2012-06:00:00 22.7289 10.26.2012-07:00:00 22.7289 10.26.2012-08:00:00 22.7138 10.26.2012-09:00:00 22.7088 10.26.2012-10:00:00 22.7088 10.26.2012-11:00:00 22.7088 10.26.2012-12:00:00 22.7188 10.26.2012-13:00:00 22.7088 10.26.2012-14:00:00 22.6937 10.26.2012-15:00:00 22.6787 10.26.2012-16:00:00 22.6535 10.26.2012-17:00:00 22.6435 10.26.2012-18:00:00 22.6435 10.26.2012-19:00:00 22.6485 10.26.2012-20:00:00 22.6636 10.26.2012-21:00:00 22.6837 10.26.2012-22:00:00 22.7188 10.26.2012-23:00:00 22.7540 10.27.2012-00:00:00 22.7992 10.27.2012-01:00:00 22.8494 10.27.2012-02:00:00 22.8845 10.27.2012-03:00:00 22.9398 10.27.2012-04:00:00 22.9699 10.27.2012-05:00:00 23.0101 10.27.2012-06:00:00 23.0503 10.27.2012-07:00:00 23.1507 10.27.2012-08:00:00 23.3114 10.27.2012-09:00:00 23.4420 10.27.2012-10:00:00 23.6378 10.27.2012-11:00:00 23.7533 10.27.2012-12:00:00 23.8287 10.27.2012-13:00:00 23.8738 10.27.2012-14:00:00 24.0195 10.27.2012-15:00:00 24.1049 10.27.2012-16:00:00 24.2354 10.27.2012-17:00:00 24.3359 10.27.2012-18:00:00 24.4062 10.27.2012-19:00:00 24.4715 10.27.2012-20:00:00 24.6773 10.27.2012-21:00:00 24.9184 10.27.2012-22:00:00 25.1695 10.27.2012-23:00:00 25.3201 10.28.2012-00:00:00 25.5009 10.28.2012-01:00:00 25.6516 10.28.2012-02:00:00 25.6817 10.28.2012-03:00:00 25.7319 10.28.2012-04:00:00 25.7721 10.28.2012-05:00:00 25.7972 10.28.2012-06:00:00 25.8123 10.28.2012-07:00:00 25.8073 10.28.2012-08:00:00 25.8324 10.28.2012-09:00:00 25.8424 10.28.2012-10:00:00 25.8525 10.28.2012-11:00:00 25.8625 10.28.2012-12:00:00 25.8675 10.28.2012-13:00:00 25.8725 10.28.2012-14:00:00 25.8926 10.28.2012-15:00:00 25.9027 10.28.2012-16:00:00 25.9177 10.28.2012-17:00:00 25.9127 10.28.2012-18:00:00 25.9328 10.28.2012-19:00:00 25.9479 10.28.2012-20:00:00 25.9629 10.28.2012-21:00:00 25.9981 10.28.2012-22:00:00 26.1789 10.28.2012-23:00:00 26.3697 10.29.2012-00:00:00 26.5103 10.29.2012-01:00:00 26.6057 10.29.2012-02:00:00 26.6660 10.29.2012-03:00:00 26.7815 10.29.2012-04:00:00 26.8468 10.29.2012-05:00:00 26.8719 10.29.2012-06:00:00 26.8769 10.29.2012-07:00:00 26.9020 10.29.2012-08:00:00 26.9171 10.29.2012-09:00:00 26.9322 10.29.2012-10:00:00 26.9322 10.29.2012-11:00:00 26.9322 10.29.2012-12:00:00 26.9522 10.29.2012-13:00:00 26.9422 10.29.2012-14:00:00 26.9472 10.29.2012-15:00:00 26.9723 10.29.2012-16:00:00 26.9723 10.29.2012-17:00:00 26.9874 10.29.2012-18:00:00 27.0326 10.29.2012-19:00:00 27.0677 10.29.2012-20:00:00 27.0878 10.29.2012-21:00:00 27.0778 10.29.2012-22:00:00 27.0929 10.29.2012-23:00:00 27.0878 10.30.2012-00:00:00 27.0878 10.30.2012-01:00:00 27.0828 10.30.2012-02:00:00 27.0677 10.30.2012-03:00:00 27.0527 10.30.2012-04:00:00 27.0326 10.30.2012-05:00:00 27.0225 10.30.2012-06:00:00 27.0125 10.30.2012-07:00:00 27.0075 10.30.2012-08:00:00 27.0025 10.30.2012-09:00:00 27.0025 10.30.2012-10:00:00 27.0276 10.30.2012-11:00:00 27.0577 10.30.2012-12:00:00 27.1079 10.30.2012-13:00:00 27.2033 10.30.2012-14:00:00 27.3439 10.30.2012-15:00:00 27.4946 10.30.2012-16:00:00 27.5800 10.30.2012-17:00:00 27.6453 10.30.2012-18:00:00 27.7256 10.30.2012-19:00:00 27.8009 10.30.2012-20:00:00 27.8863 10.30.2012-21:00:00 28.0219 10.30.2012-22:00:00 28.1274 10.30.2012-23:00:00 28.1223 10.31.2012-00:00:00 28.1424 10.31.2012-01:00:00 28.1675 10.31.2012-02:00:00 28.2127 10.31.2012-03:00:00 28.3081 10.31.2012-04:00:00 28.3885 10.31.2012-05:00:00 28.4638 10.31.2012-06:00:00 28.4990 10.31.2012-07:00:00 28.5391 10.31.2012-08:00:00 28.5643 10.31.2012-09:00:00 28.5793 10.31.2012-10:00:00 28.5994 10.31.2012-11:00:00 28.6245 10.31.2012-12:00:00 28.6597 10.31.2012-13:00:00 28.6647 10.31.2012-14:00:00 28.7701 10.31.2012-15:00:00 28.8555 10.31.2012-16:00:00 28.9007 10.31.2012-17:00:00 28.9057 10.31.2012-18:00:00 28.9108 10.31.2012-19:00:00 28.8806 10.31.2012-20:00:00 28.8505 10.31.2012-21:00:00 28.8405 10.31.2012-22:00:00 28.8204 10.31.2012-23:00:00 28.7752 11.01.2012-00:00:00 28.7450 11.01.2012-01:00:00 28.7099 11.01.2012-02:00:00 28.6948 11.01.2012-03:00:00 28.6848 11.01.2012-04:00:00 28.6747 11.01.2012-05:00:00 28.6597 11.01.2012-06:00:00 28.6546 11.01.2012-07:00:00 28.6396 11.01.2012-08:00:00 28.6145 11.01.2012-09:00:00 28.5894 11.01.2012-10:00:00 28.5693 11.01.2012-11:00:00 28.5291 11.01.2012-12:00:00 28.5090 11.01.2012-13:00:00 28.5090 11.01.2012-14:00:00 28.5040 11.01.2012-15:00:00 28.4688 11.01.2012-16:00:00 28.4437 11.01.2012-17:00:00 28.4437 11.01.2012-18:00:00 28.4287 11.01.2012-19:00:00 28.4136 11.01.2012-20:00:00 28.3985 11.01.2012-21:00:00 28.3935 11.01.2012-22:00:00 28.3985 11.01.2012-23:00:00 28.3885 11.02.2012-00:00:00 28.3835 11.02.2012-01:00:00 28.3684 11.02.2012-02:00:00 28.3634 11.02.2012-03:00:00 28.3533 11.02.2012-04:00:00 28.3383 11.02.2012-05:00:00 28.3232 11.02.2012-06:00:00 28.2780 11.02.2012-07:00:00 28.2629 11.02.2012-08:00:00 28.2579 11.02.2012-09:00:00 28.2479 11.02.2012-10:00:00 28.2378 11.02.2012-11:00:00 28.2177 11.02.2012-12:00:00 28.2077 11.02.2012-13:00:00 28.1826 11.02.2012-14:00:00 28.1675 11.02.2012-15:00:00 28.1525 11.02.2012-16:00:00 28.1324 11.02.2012-17:00:00 28.1173 11.02.2012-18:00:00 28.0972 11.02.2012-19:00:00 28.0721 11.02.2012-20:00:00 28.0520 11.02.2012-21:00:00 28.0370 11.02.2012-22:00:00 28.0068 11.02.2012-23:00:00 27.9767 11.03.2012-00:00:00 27.9717 11.03.2012-01:00:00 27.9767 11.03.2012-02:00:00 27.9616 11.03.2012-03:00:00 27.9616 11.03.2012-04:00:00 27.9516 11.03.2012-05:00:00 27.9516 11.03.2012-06:00:00 27.9466 11.03.2012-07:00:00 27.9516 11.03.2012-08:00:00 27.9466 11.03.2012-09:00:00 27.9215 11.03.2012-10:00:00 27.9114 11.03.2012-11:00:00 27.9114 11.03.2012-12:00:00 27.8963 11.03.2012-13:00:00 27.8913 11.03.2012-14:00:00 27.8712 11.03.2012-15:00:00 27.8662 11.03.2012-16:00:00 27.8662 11.03.2012-17:00:00 27.8662 11.03.2012-18:00:00 27.8562 11.03.2012-19:00:00 27.8461 11.03.2012-20:00:00 27.8361 11.03.2012-21:00:00 27.8110 11.03.2012-22:00:00 27.7758 11.03.2012-23:00:00 27.7608 11.04.2012-00:00:00 27.7407 11.04.2012-01:00:00 27.7156 11.04.2012-02:00:00 27.7105 11.04.2012-03:00:00 27.6905 11.04.2012-04:00:00 27.6804 11.04.2012-05:00:00 27.6503 11.04.2012-06:00:00 27.6503 11.04.2012-07:00:00 27.6252 11.04.2012-08:00:00 27.6051 11.04.2012-09:00:00 27.5800 11.04.2012-10:00:00 27.5549 11.04.2012-11:00:00 27.5448 11.04.2012-12:00:00 27.5247 11.04.2012-13:00:00 27.5097 11.04.2012-14:00:00 27.5046 11.04.2012-15:00:00 27.4896 11.04.2012-16:00:00 27.4795 11.04.2012-17:00:00 27.4494 11.04.2012-18:00:00 27.4343 11.04.2012-19:00:00 27.4143 11.04.2012-20:00:00 27.3891 11.04.2012-21:00:00 27.3640 11.04.2012-22:00:00 27.3691 11.04.2012-23:00:00 27.4193 11.05.2012-00:00:00 27.4846 11.05.2012-01:00:00 27.5448 11.05.2012-02:00:00 27.5800 11.05.2012-03:00:00 27.5900 11.05.2012-04:00:00 27.5699 11.05.2012-05:00:00 27.5699 11.05.2012-06:00:00 27.5750 11.05.2012-07:00:00 27.5750 11.05.2012-08:00:00 27.5699 11.05.2012-09:00:00 27.5699 11.05.2012-10:00:00 27.5800 11.05.2012-11:00:00 27.5699 11.05.2012-12:00:00 27.5448 11.05.2012-13:00:00 27.5348 11.05.2012-14:00:00 27.5298 11.05.2012-15:00:00 27.4996 11.05.2012-16:00:00 27.4745 11.05.2012-17:00:00 27.4594 11.05.2012-18:00:00 27.4394 11.05.2012-19:00:00 27.4243 11.05.2012-20:00:00 27.3942 11.05.2012-21:00:00 27.3791 11.05.2012-22:00:00 27.3640 11.05.2012-23:00:00 27.3389 11.06.2012-00:00:00 27.2987 11.06.2012-01:00:00 27.2787 11.06.2012-02:00:00 27.2636 11.06.2012-03:00:00 27.2586 11.06.2012-04:00:00 27.2485 11.06.2012-05:00:00 27.2335 11.06.2012-06:00:00 27.2084 11.06.2012-07:00:00 27.1933 11.06.2012-08:00:00 27.1682 11.06.2012-09:00:00 27.1531 11.06.2012-10:00:00 27.1381 11.06.2012-11:00:00 27.1230 11.06.2012-12:00:00 27.1431 11.06.2012-13:00:00 27.1682 11.06.2012-14:00:00 27.2084 11.06.2012-15:00:00 27.2284 11.06.2012-16:00:00 27.2485 11.06.2012-17:00:00 27.2636 11.06.2012-18:00:00 27.2787 11.06.2012-19:00:00 27.2937 11.06.2012-20:00:00 27.3088 11.06.2012-21:00:00 27.3490 11.06.2012-22:00:00 27.3741 11.06.2012-23:00:00 27.3791 11.07.2012-00:00:00 27.3891 11.07.2012-01:00:00 27.3841 11.07.2012-02:00:00 27.3791 11.07.2012-03:00:00 27.3841 11.07.2012-04:00:00 27.3841 11.07.2012-05:00:00 27.3791 11.07.2012-06:00:00 27.3841 11.07.2012-07:00:00 27.3841 11.07.2012-08:00:00 27.3891 11.07.2012-09:00:00 27.3640 11.07.2012-10:00:00 27.3590 11.07.2012-11:00:00 27.3339 11.07.2012-12:00:00 27.2937 11.07.2012-13:00:00 27.2837 11.07.2012-14:00:00 27.2987 11.07.2012-15:00:00 27.3339 11.07.2012-16:00:00 27.3389 11.07.2012-17:00:00 27.3389 11.07.2012-18:00:00 27.3389 11.07.2012-19:00:00 27.3239 11.07.2012-20:00:00 27.3239 11.07.2012-21:00:00 27.3188 11.07.2012-22:00:00 27.3088 11.07.2012-23:00:00 27.2887 11.08.2012-00:00:00 27.2837 11.08.2012-01:00:00 27.2686 11.08.2012-02:00:00 27.2586 11.08.2012-03:00:00 27.2485 11.08.2012-04:00:00 27.2435 11.08.2012-05:00:00 27.2234 11.08.2012-06:00:00 27.2134 11.08.2012-07:00:00 27.2084 11.08.2012-08:00:00 27.1933 11.08.2012-09:00:00 27.1632 11.08.2012-10:00:00 27.1581 11.08.2012-11:00:00 27.1381 11.08.2012-12:00:00 27.1129 11.08.2012-13:00:00 27.0929 11.08.2012-14:00:00 27.0728 11.08.2012-15:00:00 27.0577 11.08.2012-16:00:00 27.0477 11.08.2012-17:00:00 27.0326 11.08.2012-18:00:00 27.0075 11.08.2012-19:00:00 26.9924 11.08.2012-20:00:00 26.9623 11.08.2012-21:00:00 26.9472 11.08.2012-22:00:00 26.9372 11.08.2012-23:00:00 26.9171 11.09.2012-00:00:00 26.8970 11.09.2012-01:00:00 26.8819 11.09.2012-02:00:00 26.8769 11.09.2012-03:00:00 26.8468 11.09.2012-04:00:00 26.8116 11.09.2012-05:00:00 26.7915 11.09.2012-06:00:00 26.7765 11.09.2012-07:00:00 26.7313 11.09.2012-08:00:00 26.7011 11.09.2012-09:00:00 26.6660 11.09.2012-10:00:00 26.6509 11.09.2012-11:00:00 26.6208 11.09.2012-12:00:00 26.6108 11.09.2012-13:00:00 26.5856 11.09.2012-14:00:00 26.5706 11.09.2012-15:00:00 26.5605 11.09.2012-16:00:00 26.5555 11.09.2012-17:00:00 26.5455 11.09.2012-18:00:00 26.5304 11.09.2012-19:00:00 26.5053 11.09.2012-20:00:00 26.4902 11.09.2012-21:00:00 26.4802 11.09.2012-22:00:00 26.4651 11.09.2012-23:00:00 26.4450 11.10.2012-00:00:00 26.4300 11.10.2012-01:00:00 26.3948 11.10.2012-02:00:00 26.3747 11.10.2012-03:00:00 26.3346 11.10.2012-04:00:00 26.3145 11.10.2012-05:00:00 26.2793 11.10.2012-06:00:00 26.2442 11.10.2012-07:00:00 26.2191 11.10.2012-08:00:00 26.1939 11.10.2012-09:00:00 26.1839 11.10.2012-10:00:00 26.1739 11.10.2012-11:00:00 26.1236 11.10.2012-12:00:00 26.1035 11.10.2012-13:00:00 26.0784 11.10.2012-14:00:00 26.0584 11.10.2012-15:00:00 26.0282 11.10.2012-16:00:00 26.0031 11.10.2012-17:00:00 25.9981 11.10.2012-18:00:00 25.9730 11.10.2012-19:00:00 25.9629 11.10.2012-20:00:00 25.9228 11.10.2012-21:00:00 25.9027 11.10.2012-22:00:00 25.8876 11.10.2012-23:00:00 25.8625 11.11.2012-00:00:00 25.8424 11.11.2012-01:00:00 25.8073 11.11.2012-02:00:00 25.7570 11.11.2012-03:00:00 25.7370 11.11.2012-04:00:00 25.7018 11.11.2012-05:00:00 25.6616 11.11.2012-06:00:00 25.6466 11.11.2012-07:00:00 25.6064 11.11.2012-08:00:00 25.5813 11.11.2012-09:00:00 25.5662 11.11.2012-10:00:00 25.5361 11.11.2012-11:00:00 25.5160 11.11.2012-12:00:00 25.5110 11.11.2012-13:00:00 25.4758 11.11.2012-14:00:00 25.4407 11.11.2012-15:00:00 25.4055 11.11.2012-16:00:00 25.3553 11.11.2012-17:00:00 25.3402 11.11.2012-18:00:00 25.2850 11.11.2012-19:00:00 25.2498 11.11.2012-20:00:00 25.2398 11.11.2012-21:00:00 25.2900 11.11.2012-22:00:00 25.3352 11.11.2012-23:00:00 25.3754 11.12.2012-00:00:00 25.4055 11.12.2012-01:00:00 25.4306 11.12.2012-02:00:00 25.4708 11.12.2012-03:00:00 25.4608 11.12.2012-04:00:00 25.4859 11.12.2012-05:00:00 25.4658 11.12.2012-06:00:00 25.4407 11.12.2012-07:00:00 25.4256 11.12.2012-08:00:00 25.3955 11.12.2012-09:00:00 25.3904 11.12.2012-10:00:00 25.4005 11.12.2012-11:00:00 25.4156 11.12.2012-12:00:00 25.4608 11.12.2012-13:00:00 25.5260 11.12.2012-14:00:00 25.5411 11.12.2012-15:00:00 25.5562 11.12.2012-16:00:00 25.5712 11.12.2012-17:00:00 25.5712 11.12.2012-18:00:00 25.5562 11.12.2012-19:00:00 25.5511 11.12.2012-20:00:00 25.5461 11.12.2012-21:00:00 25.5311 11.12.2012-22:00:00 25.5160 11.12.2012-23:00:00 25.5160 11.13.2012-00:00:00 25.5311 11.13.2012-01:00:00 25.5260 11.13.2012-02:00:00 25.5160 11.13.2012-03:00:00 25.4909 11.13.2012-04:00:00 25.4859 11.13.2012-05:00:00 25.4608 11.13.2012-06:00:00 25.4557 11.13.2012-07:00:00 25.4306 11.13.2012-08:00:00 25.4206 11.13.2012-09:00:00 25.4005 11.13.2012-10:00:00 25.3804 11.13.2012-11:00:00 25.3754 11.13.2012-12:00:00 25.3904 11.13.2012-13:00:00 25.4206 11.13.2012-14:00:00 25.4407 11.13.2012-15:00:00 25.4306 11.13.2012-16:00:00 25.4356 11.13.2012-17:00:00 25.4608 11.13.2012-18:00:00 25.4708 11.13.2012-19:00:00 25.4808 11.13.2012-20:00:00 25.4859 11.13.2012-21:00:00 25.4658 11.13.2012-22:00:00 25.4608 11.13.2012-23:00:00 25.4557 11.14.2012-00:00:00 25.4507 11.14.2012-01:00:00 25.4407 11.14.2012-02:00:00 25.4306 11.14.2012-03:00:00 25.4206 11.14.2012-04:00:00 25.4156 11.14.2012-05:00:00 25.4055 11.14.2012-06:00:00 25.3955 11.14.2012-07:00:00 25.3854 11.14.2012-08:00:00 25.3804 11.14.2012-09:00:00 25.3653 11.14.2012-10:00:00 25.3503 11.14.2012-11:00:00 25.3402 11.14.2012-12:00:00 25.3302 11.14.2012-13:00:00 25.3151 11.14.2012-14:00:00 25.3101 11.14.2012-15:00:00 25.3001 11.14.2012-16:00:00 25.2850 11.14.2012-17:00:00 25.2749 11.14.2012-18:00:00 25.2599 11.14.2012-19:00:00 25.2599 11.14.2012-20:00:00 25.2448 11.14.2012-21:00:00 25.1946 11.14.2012-22:00:00 25.1795 11.14.2012-23:00:00 25.1594 11.15.2012-00:00:00 25.1293 11.15.2012-01:00:00 25.1243 11.15.2012-02:00:00 25.1092 11.15.2012-03:00:00 25.0992 11.15.2012-04:00:00 25.0891 11.15.2012-05:00:00 25.0741 11.15.2012-06:00:00 25.0540 11.15.2012-07:00:00 25.0389 11.15.2012-08:00:00 25.0138 11.15.2012-09:00:00 24.9937 11.15.2012-10:00:00 24.9686 11.15.2012-11:00:00 24.9535 11.15.2012-12:00:00 24.9385 11.15.2012-13:00:00 24.9134 11.15.2012-14:00:00 24.9033 11.15.2012-15:00:00 24.8832 11.15.2012-16:00:00 24.8632 11.15.2012-17:00:00 24.8531 11.15.2012-18:00:00 24.8330 11.15.2012-19:00:00 24.8129 11.15.2012-20:00:00 24.8079 11.15.2012-21:00:00 24.7778 11.15.2012-22:00:00 24.7527 11.15.2012-23:00:00 24.7276 11.16.2012-00:00:00 24.7025 11.16.2012-01:00:00 24.6924 11.16.2012-02:00:00 24.6673 11.16.2012-03:00:00 24.6522 11.16.2012-04:00:00 24.6372 11.16.2012-05:00:00 24.6221 11.16.2012-06:00:00 24.5970 11.16.2012-07:00:00 24.5870 11.16.2012-08:00:00 24.5568 11.16.2012-09:00:00 24.5568 11.16.2012-10:00:00 24.5367 11.16.2012-11:00:00 24.5116 11.16.2012-12:00:00 24.5166 11.16.2012-13:00:00 24.4966 11.16.2012-14:00:00 24.4815 11.16.2012-15:00:00 24.4664 11.16.2012-16:00:00 24.4413 11.16.2012-17:00:00 24.4263 11.16.2012-18:00:00 24.4062 11.16.2012-19:00:00 24.4062 11.16.2012-20:00:00 24.3861 11.16.2012-21:00:00 24.3710 11.16.2012-22:00:00 24.3559 11.16.2012-23:00:00 24.3359 11.17.2012-00:00:00 24.3258 11.17.2012-01:00:00 24.2806 11.17.2012-02:00:00 24.2656 11.17.2012-03:00:00 24.2555 11.17.2012-04:00:00 24.2354 11.17.2012-05:00:00 24.2053 11.17.2012-06:00:00 24.1952 11.17.2012-07:00:00 24.1852 11.17.2012-08:00:00 24.1701 11.17.2012-09:00:00 24.1601 11.17.2012-10:00:00 24.1450 11.17.2012-11:00:00 24.1300 11.17.2012-12:00:00 24.1149 11.17.2012-13:00:00 24.1099 11.17.2012-14:00:00 24.0998 11.17.2012-15:00:00 24.1249 11.17.2012-16:00:00 24.1450 11.17.2012-17:00:00 24.1802 11.17.2012-18:00:00 24.2053 11.17.2012-19:00:00 24.2204 11.17.2012-20:00:00 24.2103 11.17.2012-21:00:00 24.2003 11.17.2012-22:00:00 24.1802 11.17.2012-23:00:00 24.1651 11.18.2012-00:00:00 24.1551 11.18.2012-01:00:00 24.1651 11.18.2012-02:00:00 24.1902 11.18.2012-03:00:00 24.1902 11.18.2012-04:00:00 24.2053 11.18.2012-05:00:00 24.2304 11.18.2012-06:00:00 24.2605 11.18.2012-07:00:00 24.2856 11.18.2012-08:00:00 24.3158 11.18.2012-09:00:00 24.3308 11.18.2012-10:00:00 24.3559 11.18.2012-11:00:00 24.3409 11.18.2012-12:00:00 24.3509 11.18.2012-13:00:00 24.3610 11.18.2012-14:00:00 24.3610 11.18.2012-15:00:00 24.3610 11.18.2012-16:00:00 24.3409 11.18.2012-17:00:00 24.3409 11.18.2012-18:00:00 24.3208 11.18.2012-19:00:00 24.3158 11.18.2012-20:00:00 24.3007 11.18.2012-21:00:00 24.3007 11.18.2012-22:00:00 24.3007 11.18.2012-23:00:00 24.3057 11.19.2012-00:00:00 24.2957 11.19.2012-01:00:00 24.2957 11.19.2012-02:00:00 24.2907 11.19.2012-03:00:00 24.2706 11.19.2012-04:00:00 24.2605 11.19.2012-05:00:00 24.2455 11.19.2012-06:00:00 24.2455 11.19.2012-07:00:00 24.2505 11.19.2012-08:00:00 24.2354 11.19.2012-09:00:00 24.2354 11.19.2012-10:00:00 24.2354 11.19.2012-11:00:00 24.2354 11.19.2012-12:00:00 24.2455 11.19.2012-13:00:00 24.2555 11.19.2012-14:00:00 24.2806 11.19.2012-15:00:00 24.3007 11.19.2012-16:00:00 24.3057 11.19.2012-17:00:00 24.3610 11.19.2012-18:00:00 24.6221 11.19.2012-19:00:00 24.9636 11.19.2012-20:00:00 25.1745 11.19.2012-21:00:00 25.2800 11.19.2012-22:00:00 25.3151 11.19.2012-23:00:00 25.3603 11.20.2012-00:00:00 25.3804 11.20.2012-01:00:00 25.4105 11.20.2012-02:00:00 25.4256 11.20.2012-03:00:00 25.4407 11.20.2012-04:00:00 25.4407 11.20.2012-05:00:00 25.4557 11.20.2012-06:00:00 25.4608 11.20.2012-07:00:00 25.4708 11.20.2012-08:00:00 25.4808 11.20.2012-09:00:00 25.4909 11.20.2012-10:00:00 25.5009 11.20.2012-11:00:00 25.4859 11.20.2012-12:00:00 25.4859 11.20.2012-13:00:00 25.5009 11.20.2012-14:00:00 25.5009 11.20.2012-15:00:00 25.5160 11.20.2012-16:00:00 25.5511 11.20.2012-17:00:00 25.5712 11.20.2012-18:00:00 25.5813 11.20.2012-19:00:00 25.5813 11.20.2012-20:00:00 25.5763 11.20.2012-21:00:00 25.5712 11.20.2012-22:00:00 25.5712 11.20.2012-23:00:00 25.5662 11.21.2012-00:00:00 25.5662 11.21.2012-01:00:00 25.5662 11.21.2012-02:00:00 25.5612 11.21.2012-03:00:00 25.5662 11.21.2012-04:00:00 25.5662 11.21.2012-05:00:00 25.5662 11.21.2012-06:00:00 25.5612 11.21.2012-07:00:00 25.5712 11.21.2012-08:00:00 25.6215 11.21.2012-09:00:00 25.6566 11.21.2012-10:00:00 25.6817 11.21.2012-11:00:00 25.7018 11.21.2012-12:00:00 25.7068 11.21.2012-13:00:00 25.7018 11.21.2012-14:00:00 25.6968 11.21.2012-15:00:00 25.6968 11.21.2012-16:00:00 25.6968 11.21.2012-17:00:00 25.6767 11.21.2012-18:00:00 25.6616 11.21.2012-19:00:00 25.6466 11.21.2012-20:00:00 25.6415 11.21.2012-21:00:00 25.6164 11.21.2012-22:00:00 25.6164 11.21.2012-23:00:00 25.6014 11.22.2012-00:00:00 25.5863 11.22.2012-01:00:00 25.5712 11.22.2012-02:00:00 25.5562 11.22.2012-03:00:00 25.5411 11.22.2012-04:00:00 25.5361 11.22.2012-05:00:00 25.5210 11.22.2012-06:00:00 25.5060 11.22.2012-07:00:00 25.4959 11.22.2012-08:00:00 25.4758 11.22.2012-09:00:00 25.4658 11.22.2012-10:00:00 25.4658 11.22.2012-11:00:00 25.4407 11.22.2012-12:00:00 25.4156 11.22.2012-13:00:00 25.4055 11.22.2012-14:00:00 25.3955 11.22.2012-15:00:00 25.3854 11.22.2012-16:00:00 25.3804 11.22.2012-17:00:00 25.3804 11.22.2012-18:00:00 25.3453 11.22.2012-19:00:00 25.3302 11.22.2012-20:00:00 25.2950 11.22.2012-21:00:00 25.2850 11.22.2012-22:00:00 25.2749 11.22.2012-23:00:00 25.2549 11.23.2012-00:00:00 25.2448 11.23.2012-01:00:00 25.2297 11.23.2012-02:00:00 25.2247 11.23.2012-03:00:00 25.2197 11.23.2012-04:00:00 25.2247 11.23.2012-05:00:00 25.1996 11.23.2012-06:00:00 25.1896 11.23.2012-07:00:00 25.1695 11.23.2012-08:00:00 25.1846 11.23.2012-09:00:00 25.2247 11.23.2012-10:00:00 25.2749 11.23.2012-11:00:00 25.2699 11.23.2012-12:00:00 25.3051 11.23.2012-13:00:00 25.2800 11.23.2012-14:00:00 25.3653 11.23.2012-15:00:00 25.4808 11.23.2012-16:00:00 25.5763 11.23.2012-17:00:00 25.6918 11.23.2012-18:00:00 25.7822 11.23.2012-19:00:00 25.8474 11.23.2012-20:00:00 25.9077 11.23.2012-21:00:00 25.9429 11.23.2012-22:00:00 25.9579 11.23.2012-23:00:00 25.9429 11.24.2012-00:00:00 25.9429 11.24.2012-01:00:00 25.9479 11.24.2012-02:00:00 25.9629 11.24.2012-03:00:00 25.9680 11.24.2012-04:00:00 25.9730 11.24.2012-05:00:00 25.9880 11.24.2012-06:00:00 26.0081 11.24.2012-07:00:00 26.0132 11.24.2012-08:00:00 26.0182 11.24.2012-09:00:00 26.0132 11.24.2012-10:00:00 26.0132 11.24.2012-11:00:00 26.0182 11.24.2012-12:00:00 26.0232 11.24.2012-13:00:00 26.0634 11.24.2012-14:00:00 26.0784 11.24.2012-15:00:00 26.0784 11.24.2012-16:00:00 26.0684 11.24.2012-17:00:00 26.0684 11.24.2012-18:00:00 26.0584 11.24.2012-19:00:00 26.0584 11.24.2012-20:00:00 26.0533 11.24.2012-21:00:00 26.0383 11.24.2012-22:00:00 26.0383 11.24.2012-23:00:00 26.0383 11.25.2012-00:00:00 26.0332 11.25.2012-01:00:00 26.0182 11.25.2012-02:00:00 25.9880 11.25.2012-03:00:00 25.9680 11.25.2012-04:00:00 25.9579 11.25.2012-05:00:00 25.9429 11.25.2012-06:00:00 25.9328 11.25.2012-07:00:00 25.9077 11.25.2012-08:00:00 25.8977 11.25.2012-09:00:00 25.8876 11.25.2012-10:00:00 25.8625 11.25.2012-11:00:00 25.8424 11.25.2012-12:00:00 25.8273 11.25.2012-13:00:00 25.8123 11.25.2012-14:00:00 25.7972 11.25.2012-15:00:00 25.7671 11.25.2012-16:00:00 25.7470 11.25.2012-17:00:00 25.7370 11.25.2012-18:00:00 25.7219 11.25.2012-19:00:00 25.7018 11.25.2012-20:00:00 25.6968 11.25.2012-21:00:00 25.6867 11.25.2012-22:00:00 25.6867 11.25.2012-23:00:00 25.6717 11.26.2012-00:00:00 25.6717 11.26.2012-01:00:00 25.6516 11.26.2012-02:00:00 25.6516 11.26.2012-03:00:00 25.6415 11.26.2012-04:00:00 25.6064 11.26.2012-05:00:00 25.5913 11.26.2012-06:00:00 25.5763 11.26.2012-07:00:00 25.5662 11.26.2012-08:00:00 25.5562 11.26.2012-09:00:00 25.5461 11.26.2012-10:00:00 25.5260 11.26.2012-11:00:00 25.5160 11.26.2012-12:00:00 25.4859 11.26.2012-13:00:00 25.4658 11.26.2012-14:00:00 25.4457 11.26.2012-15:00:00 25.4256 11.26.2012-16:00:00 25.4156 11.26.2012-17:00:00 25.4105 11.26.2012-18:00:00 25.3854 11.26.2012-19:00:00 25.3854 11.26.2012-20:00:00 25.3704 11.26.2012-21:00:00 25.3553 11.26.2012-22:00:00 25.3453 11.26.2012-23:00:00 25.3352 11.27.2012-00:00:00 25.3151 11.27.2012-01:00:00 25.2950 11.27.2012-02:00:00 25.2749 11.27.2012-03:00:00 25.2649 11.27.2012-04:00:00 25.2398 11.27.2012-05:00:00 25.2247 11.27.2012-06:00:00 25.1996 11.27.2012-07:00:00 25.1795 11.27.2012-08:00:00 25.1745 11.27.2012-09:00:00 25.1594 11.27.2012-10:00:00 25.1444 11.27.2012-11:00:00 25.1193 11.27.2012-12:00:00 25.0942 11.27.2012-13:00:00 25.0590 11.27.2012-14:00:00 25.0389 11.27.2012-15:00:00 25.0188 11.27.2012-16:00:00 24.9937 11.27.2012-17:00:00 24.9787 11.27.2012-18:00:00 24.9586 11.27.2012-19:00:00 24.9335 11.27.2012-20:00:00 24.9134 11.27.2012-21:00:00 24.8782 11.27.2012-22:00:00 24.8732 11.27.2012-23:00:00 24.8481 11.28.2012-00:00:00 24.8330 11.28.2012-01:00:00 24.8129 11.28.2012-02:00:00 24.8079 11.28.2012-03:00:00 24.7778 11.28.2012-04:00:00 24.7627 11.28.2012-05:00:00 24.7527 11.28.2012-06:00:00 24.7477 11.28.2012-07:00:00 24.7326 11.28.2012-08:00:00 24.7125 11.28.2012-09:00:00 24.6974 11.28.2012-10:00:00 24.6824 11.28.2012-11:00:00 24.6673 11.28.2012-12:00:00 24.6472 11.28.2012-13:00:00 24.6322 11.28.2012-14:00:00 24.6322 11.28.2012-15:00:00 24.6271 11.28.2012-16:00:00 24.6623 11.28.2012-17:00:00 24.6623 11.28.2012-18:00:00 24.6623 11.28.2012-19:00:00 24.6472 11.28.2012-20:00:00 24.6271 11.28.2012-21:00:00 24.6070 11.28.2012-22:00:00 24.5618 11.28.2012-23:00:00 24.5418 11.29.2012-00:00:00 24.5267 11.29.2012-01:00:00 24.5166 11.29.2012-02:00:00 24.4765 11.29.2012-03:00:00 24.4413 11.29.2012-04:00:00 24.4413 11.29.2012-05:00:00 24.4614 11.29.2012-06:00:00 24.4514 11.29.2012-07:00:00 24.4413 11.29.2012-08:00:00 24.4263 11.29.2012-09:00:00 24.4112 11.29.2012-10:00:00 24.4062 11.29.2012-11:00:00 24.4011 11.29.2012-12:00:00 24.3911 11.29.2012-13:00:00 24.3660 11.29.2012-14:00:00 24.3610 11.29.2012-15:00:00 24.3359 11.29.2012-16:00:00 24.3208 11.29.2012-17:00:00 24.3057 11.29.2012-18:00:00 24.3007 11.29.2012-19:00:00 24.2756 11.29.2012-20:00:00 24.2656 11.29.2012-21:00:00 24.2404 11.29.2012-22:00:00 24.2254 11.29.2012-23:00:00 24.2204 11.30.2012-00:00:00 24.2153 11.30.2012-01:00:00 24.2153 11.30.2012-02:00:00 24.2656 11.30.2012-03:00:00 24.2806 11.30.2012-04:00:00 24.2856 11.30.2012-05:00:00 24.2907 11.30.2012-06:00:00 24.2907 11.30.2012-07:00:00 24.3158 11.30.2012-08:00:00 24.3359 11.30.2012-09:00:00 24.3409 11.30.2012-10:00:00 24.3610 11.30.2012-11:00:00 24.3559 11.30.2012-12:00:00 24.3509 11.30.2012-13:00:00 24.3961 11.30.2012-14:00:00 24.4363 11.30.2012-15:00:00 24.4815 11.30.2012-16:00:00 24.4915 11.30.2012-17:00:00 24.4966 11.30.2012-18:00:00 24.5066 11.30.2012-19:00:00 24.5116 11.30.2012-20:00:00 24.5367 11.30.2012-21:00:00 24.5870 11.30.2012-22:00:00 24.6522 11.30.2012-23:00:00 24.7878 12.01.2012-00:00:00 24.8732 12.01.2012-01:00:00 24.9586 12.01.2012-02:00:00 25.0490 12.01.2012-03:00:00 25.1193 12.01.2012-04:00:00 25.2147 12.01.2012-05:00:00 25.3001 12.01.2012-06:00:00 25.3302 12.01.2012-07:00:00 25.3553 12.01.2012-08:00:00 25.3603 12.01.2012-09:00:00 25.3653 12.01.2012-10:00:00 25.3704 12.01.2012-11:00:00 25.3603 12.01.2012-12:00:00 25.3653 12.01.2012-13:00:00 25.3804 12.01.2012-14:00:00 25.3904 12.01.2012-15:00:00 25.4156 12.01.2012-16:00:00 25.4105 12.01.2012-17:00:00 25.4055 12.01.2012-18:00:00 25.4005 12.01.2012-19:00:00 25.4105 12.01.2012-20:00:00 25.4105 12.01.2012-21:00:00 25.4005 12.01.2012-22:00:00 25.4105 12.01.2012-23:00:00 25.4156 12.02.2012-00:00:00 25.4457 12.02.2012-01:00:00 25.4808 12.02.2012-02:00:00 25.4959 12.02.2012-03:00:00 25.5461 12.02.2012-04:00:00 25.6315 12.02.2012-05:00:00 25.6516 12.02.2012-06:00:00 25.6616 12.02.2012-07:00:00 25.7018 12.02.2012-08:00:00 25.6968 12.02.2012-09:00:00 25.7018 12.02.2012-10:00:00 25.6968 12.02.2012-11:00:00 25.7018 12.02.2012-12:00:00 25.6968 12.02.2012-13:00:00 25.6867 12.02.2012-14:00:00 25.7018 12.02.2012-15:00:00 25.7169 12.02.2012-16:00:00 25.7118 12.02.2012-17:00:00 25.7118 12.02.2012-18:00:00 25.7219 12.02.2012-19:00:00 25.7470 12.02.2012-20:00:00 25.7671 12.02.2012-21:00:00 25.7972 12.02.2012-22:00:00 25.8173 12.02.2012-23:00:00 25.8022 12.03.2012-00:00:00 25.8223 12.03.2012-01:00:00 25.9429 12.03.2012-02:00:00 25.9479 12.03.2012-03:00:00 25.9629 12.03.2012-04:00:00 25.9931 12.03.2012-05:00:00 26.0383 12.03.2012-06:00:00 26.0835 12.03.2012-07:00:00 26.0935 12.03.2012-08:00:00 26.1035 12.03.2012-09:00:00 26.1035 12.03.2012-10:00:00 26.1236 12.03.2012-11:00:00 26.1287 12.03.2012-12:00:00 26.1287 12.03.2012-13:00:00 26.1186 12.03.2012-14:00:00 26.1287 12.03.2012-15:00:00 26.1337 12.03.2012-16:00:00 26.1136 12.03.2012-17:00:00 26.1035 12.03.2012-18:00:00 26.1186 12.03.2012-19:00:00 26.1688 12.03.2012-20:00:00 26.2191 12.03.2012-21:00:00 26.2291 12.03.2012-22:00:00 26.2492 12.03.2012-23:00:00 26.3245 12.04.2012-00:00:00 26.3798 12.04.2012-01:00:00 26.4551 12.04.2012-02:00:00 26.4752 12.04.2012-03:00:00 26.4953 12.04.2012-04:00:00 26.4802 12.04.2012-05:00:00 26.4902 12.04.2012-06:00:00 26.5204 12.04.2012-07:00:00 26.5856 12.04.2012-08:00:00 26.7212 12.04.2012-09:00:00 26.8317 12.04.2012-10:00:00 26.9271 12.04.2012-11:00:00 26.9372 12.04.2012-12:00:00 26.9673 12.04.2012-13:00:00 26.9974 12.04.2012-14:00:00 27.0175 12.04.2012-15:00:00 27.0225 12.04.2012-16:00:00 27.0376 12.04.2012-17:00:00 27.0326 12.04.2012-18:00:00 27.0527 12.04.2012-19:00:00 27.0677 12.04.2012-20:00:00 27.0778 12.04.2012-21:00:00 27.0878 12.04.2012-22:00:00 27.0778 12.04.2012-23:00:00 27.0728 12.05.2012-00:00:00 27.0728 12.05.2012-01:00:00 27.0677 12.05.2012-02:00:00 27.0577 12.05.2012-03:00:00 27.0627 12.05.2012-04:00:00 27.0677 12.05.2012-05:00:00 27.0728 12.05.2012-06:00:00 27.0828 12.05.2012-07:00:00 27.0778 12.05.2012-08:00:00 27.0677 12.05.2012-09:00:00 27.0376 12.05.2012-10:00:00 27.0376 12.05.2012-11:00:00 27.0376 12.05.2012-12:00:00 27.0376 12.05.2012-13:00:00 27.0175 12.05.2012-14:00:00 27.0125 12.05.2012-15:00:00 27.0075 12.05.2012-16:00:00 27.0075 12.05.2012-17:00:00 27.0025 12.05.2012-18:00:00 27.0075 12.05.2012-19:00:00 27.0025 12.05.2012-20:00:00 26.9824 12.05.2012-21:00:00 26.9723 12.05.2012-22:00:00 26.9472 12.05.2012-23:00:00 26.9221 12.06.2012-00:00:00 26.8870 12.06.2012-01:00:00 26.8669 12.06.2012-02:00:00 26.8618 12.06.2012-03:00:00 26.8267 12.06.2012-04:00:00 26.8116 12.06.2012-05:00:00 26.7865 12.06.2012-06:00:00 26.7614 12.06.2012-07:00:00 26.7413 12.06.2012-08:00:00 26.7212 12.06.2012-09:00:00 26.7112 12.06.2012-10:00:00 26.6861 12.06.2012-11:00:00 26.6610 12.06.2012-12:00:00 26.6961 12.06.2012-13:00:00 26.6911 12.06.2012-14:00:00 26.6961 12.06.2012-15:00:00 26.6961 12.06.2012-16:00:00 26.6509 12.06.2012-17:00:00 26.6108 12.06.2012-18:00:00 26.5856 12.06.2012-19:00:00 26.5756 12.06.2012-20:00:00 26.5505 12.06.2012-21:00:00 26.5455 12.06.2012-22:00:00 26.5254 12.06.2012-23:00:00 26.5103 12.07.2012-00:00:00 26.4953 12.07.2012-01:00:00 26.4701 12.07.2012-02:00:00 26.4551 12.07.2012-03:00:00 26.4450 12.07.2012-04:00:00 26.4350 12.07.2012-05:00:00 26.4450 12.07.2012-06:00:00 26.4651 12.07.2012-07:00:00 26.4450 12.07.2012-08:00:00 26.4450 12.07.2012-09:00:00 26.4300 12.07.2012-10:00:00 26.4099 12.07.2012-11:00:00 26.3798 12.07.2012-12:00:00 26.3597 12.07.2012-13:00:00 26.3446 12.07.2012-14:00:00 26.3346 12.07.2012-15:00:00 26.3396 12.07.2012-16:00:00 26.3446 12.07.2012-17:00:00 26.3145 12.07.2012-18:00:00 26.2994 12.07.2012-19:00:00 26.2843 12.07.2012-20:00:00 26.2743 12.07.2012-21:00:00 26.2442 12.07.2012-22:00:00 26.2140 12.07.2012-23:00:00 26.1889 12.08.2012-00:00:00 26.1437 12.08.2012-01:00:00 26.1236 12.08.2012-02:00:00 26.1086 12.08.2012-03:00:00 26.0734 12.08.2012-04:00:00 26.0533 12.08.2012-05:00:00 26.0383 12.08.2012-06:00:00 26.0081 12.08.2012-07:00:00 25.9830 12.08.2012-08:00:00 25.9579 12.08.2012-09:00:00 25.9228 12.08.2012-10:00:00 25.8926 12.08.2012-11:00:00 25.8474 12.08.2012-12:00:00 25.8374 12.08.2012-13:00:00 25.8123 12.08.2012-14:00:00 25.7922 12.08.2012-15:00:00 25.7621 12.08.2012-16:00:00 25.7420 12.08.2012-17:00:00 25.7018 12.08.2012-18:00:00 25.6918 12.08.2012-19:00:00 25.6667 12.08.2012-20:00:00 25.6415 12.08.2012-21:00:00 25.6164 12.08.2012-22:00:00 25.5913 12.08.2012-23:00:00 25.5612 12.09.2012-00:00:00 25.5060 12.09.2012-01:00:00 25.4758 12.09.2012-02:00:00 25.4407 12.09.2012-03:00:00 25.4105 12.09.2012-04:00:00 25.3553 12.09.2012-05:00:00 25.3151 12.09.2012-06:00:00 25.2950 12.09.2012-07:00:00 25.2549 12.09.2012-08:00:00 25.2297 12.09.2012-09:00:00 25.2147 12.09.2012-10:00:00 25.1996 12.09.2012-11:00:00 25.1745 12.09.2012-12:00:00 25.1594 12.09.2012-13:00:00 25.1243 12.09.2012-14:00:00 25.0891 12.09.2012-15:00:00 25.0690 12.09.2012-16:00:00 25.0590 12.09.2012-17:00:00 25.0540 12.09.2012-18:00:00 25.0640 12.09.2012-19:00:00 25.0640 12.09.2012-20:00:00 25.0490 12.09.2012-21:00:00 25.0339 12.09.2012-22:00:00 25.0239 12.09.2012-23:00:00 25.0289 12.10.2012-00:00:00 25.0188 12.10.2012-01:00:00 25.0188 12.10.2012-02:00:00 25.0239 12.10.2012-03:00:00 25.0138 12.10.2012-04:00:00 25.0088 12.10.2012-05:00:00 25.0088 12.10.2012-06:00:00 25.0038 12.10.2012-07:00:00 24.9887 12.10.2012-08:00:00 24.9435 12.10.2012-09:00:00 24.9184 12.10.2012-10:00:00 24.8782 12.10.2012-11:00:00 24.8682 12.10.2012-12:00:00 24.8682 12.10.2012-13:00:00 24.8732 12.10.2012-14:00:00 24.8581 12.10.2012-15:00:00 24.8531 12.10.2012-16:00:00 24.8280 12.10.2012-17:00:00 24.8029 12.10.2012-18:00:00 24.7878 12.10.2012-19:00:00 24.7728 12.10.2012-20:00:00 24.7577 12.10.2012-21:00:00 24.7426 12.10.2012-22:00:00 24.7326 12.10.2012-23:00:00 24.7125 12.11.2012-00:00:00 24.6924 12.11.2012-01:00:00 24.6874 12.11.2012-02:00:00 24.6723 12.11.2012-03:00:00 24.6573 12.11.2012-04:00:00 24.6271 12.11.2012-05:00:00 24.5819 12.11.2012-06:00:00 24.5819 12.11.2012-07:00:00 24.5618 12.11.2012-08:00:00 24.5518 12.11.2012-09:00:00 24.5367 12.11.2012-10:00:00 24.5217 12.11.2012-11:00:00 24.5116 12.11.2012-12:00:00 24.5116 12.11.2012-13:00:00 24.5016 12.11.2012-14:00:00 24.5016 12.11.2012-15:00:00 24.4815 12.11.2012-16:00:00 24.4564 12.11.2012-17:00:00 24.4463 12.11.2012-18:00:00 24.4715 12.11.2012-19:00:00 24.5066 12.11.2012-20:00:00 24.4915 12.11.2012-21:00:00 24.4765 12.11.2012-22:00:00 24.4715 12.11.2012-23:00:00 24.4514 12.12.2012-00:00:00 24.4413 12.12.2012-01:00:00 24.4263 12.12.2012-02:00:00 24.3961 12.12.2012-03:00:00 24.3559 12.12.2012-04:00:00 24.3208 12.12.2012-05:00:00 24.3108 12.12.2012-06:00:00 24.2907 12.12.2012-07:00:00 24.2656 12.12.2012-08:00:00 24.2505 12.12.2012-09:00:00 24.2354 12.12.2012-10:00:00 24.2103 12.12.2012-11:00:00 24.1952 12.12.2012-12:00:00 24.1802 12.12.2012-13:00:00 24.1651 12.12.2012-14:00:00 24.1601 12.12.2012-15:00:00 24.1551 12.12.2012-16:00:00 24.1149 12.12.2012-17:00:00 24.0898 12.12.2012-18:00:00 24.0597 12.12.2012-19:00:00 24.0446 12.12.2012-20:00:00 24.0245 12.12.2012-21:00:00 24.0044 12.12.2012-22:00:00 23.9944 12.12.2012-23:00:00 23.9693 12.13.2012-00:00:00 23.9592 12.13.2012-01:00:00 23.9492 12.13.2012-02:00:00 23.9442 12.13.2012-03:00:00 23.9190 12.13.2012-04:00:00 23.8889 12.13.2012-05:00:00 23.8789 12.13.2012-06:00:00 23.8738 12.13.2012-07:00:00 23.8588 12.13.2012-08:00:00 23.8437 12.13.2012-09:00:00 23.8387 12.13.2012-10:00:00 23.8186 12.13.2012-11:00:00 23.8035 12.13.2012-12:00:00 23.7935 12.13.2012-13:00:00 23.7734 12.13.2012-14:00:00 23.7483 12.13.2012-15:00:00 23.7081 12.13.2012-16:00:00 23.6981 12.13.2012-17:00:00 23.6830 12.13.2012-18:00:00 23.6780 12.13.2012-19:00:00 23.6629 12.13.2012-20:00:00 23.6378 12.13.2012-21:00:00 23.6328 12.13.2012-22:00:00 23.6278 12.13.2012-23:00:00 23.6127 12.14.2012-00:00:00 23.6077 12.14.2012-01:00:00 23.6077 12.14.2012-02:00:00 23.5926 12.14.2012-03:00:00 23.5826 12.14.2012-04:00:00 23.5525 12.14.2012-05:00:00 23.5273 12.14.2012-06:00:00 23.5223 12.14.2012-07:00:00 23.5073 12.14.2012-08:00:00 23.4821 12.14.2012-09:00:00 23.4671 12.14.2012-10:00:00 23.4520 12.14.2012-11:00:00 23.4269 12.14.2012-12:00:00 23.4269 12.14.2012-13:00:00 23.4470 12.14.2012-14:00:00 23.4370 12.14.2012-15:00:00 23.4118 12.14.2012-16:00:00 23.3867 12.14.2012-17:00:00 23.3767 12.14.2012-18:00:00 23.3466 12.14.2012-19:00:00 23.3365 12.14.2012-20:00:00 23.3214 12.14.2012-21:00:00 23.2963 12.14.2012-22:00:00 23.2763 12.14.2012-23:00:00 23.2511 12.15.2012-00:00:00 23.2411 12.15.2012-01:00:00 23.2260 12.15.2012-02:00:00 23.2009 12.15.2012-03:00:00 23.1959 12.15.2012-04:00:00 23.1658 12.15.2012-05:00:00 23.1407 12.15.2012-06:00:00 23.1105 12.15.2012-07:00:00 23.1005 12.15.2012-08:00:00 23.1005 12.15.2012-09:00:00 23.0955 12.15.2012-10:00:00 23.0904 12.15.2012-11:00:00 23.0804 12.15.2012-12:00:00 23.0653 12.15.2012-13:00:00 23.0402 12.15.2012-14:00:00 23.0302 12.15.2012-15:00:00 23.0101 12.15.2012-16:00:00 23.0000 12.15.2012-17:00:00 22.9699 12.15.2012-18:00:00 22.9498 12.15.2012-19:00:00 22.9348 12.15.2012-20:00:00 22.9046 12.15.2012-21:00:00 22.8896 12.15.2012-22:00:00 22.8745 12.15.2012-23:00:00 22.8594 12.16.2012-00:00:00 22.8444 12.16.2012-01:00:00 22.8343 12.16.2012-02:00:00 22.8193 12.16.2012-03:00:00 22.8042 12.16.2012-04:00:00 22.7741 12.16.2012-05:00:00 22.7490 12.16.2012-06:00:00 22.7038 12.16.2012-07:00:00 22.6787 12.16.2012-08:00:00 22.6686 12.16.2012-09:00:00 22.6535 12.16.2012-10:00:00 22.6435 12.16.2012-11:00:00 22.6335 12.16.2012-12:00:00 22.6485 12.16.2012-13:00:00 22.6736 12.16.2012-14:00:00 22.7439 12.16.2012-15:00:00 22.7590 12.16.2012-16:00:00 22.7741 12.16.2012-17:00:00 22.7690 12.16.2012-18:00:00 22.7690 12.16.2012-19:00:00 22.7891 12.16.2012-20:00:00 22.8042 12.16.2012-21:00:00 22.8193 12.16.2012-22:00:00 22.8996 12.16.2012-23:00:00 22.9398 12.17.2012-00:00:00 23.0302 12.17.2012-01:00:00 23.1105 12.17.2012-02:00:00 23.1708 12.17.2012-03:00:00 23.2260 12.17.2012-04:00:00 23.2863 12.17.2012-05:00:00 23.3315 12.17.2012-06:00:00 23.3365 12.17.2012-07:00:00 23.3365 12.17.2012-08:00:00 23.3365 12.17.2012-09:00:00 23.3365 12.17.2012-10:00:00 23.3164 12.17.2012-11:00:00 23.3164 12.17.2012-12:00:00 23.3064 12.17.2012-13:00:00 23.2763 12.17.2012-14:00:00 23.2712 12.17.2012-15:00:00 23.2562 12.17.2012-16:00:00 23.2311 12.17.2012-17:00:00 23.2059 12.17.2012-18:00:00 23.1758 12.17.2012-19:00:00 23.1557 12.17.2012-20:00:00 23.1356 12.17.2012-21:00:00 23.1105 12.17.2012-22:00:00 23.0804 12.17.2012-23:00:00 23.0653 12.18.2012-00:00:00 23.0553 12.18.2012-01:00:00 23.0402 12.18.2012-02:00:00 23.0252 12.18.2012-03:00:00 23.0000 12.18.2012-04:00:00 22.9699 12.18.2012-05:00:00 22.9649 12.18.2012-06:00:00 22.9549 12.18.2012-07:00:00 22.9448 12.18.2012-08:00:00 22.9147 12.18.2012-09:00:00 22.8946 12.18.2012-10:00:00 22.8645 12.18.2012-11:00:00 22.8494 12.18.2012-12:00:00 22.8444 12.18.2012-13:00:00 22.8343 12.18.2012-14:00:00 22.8092 12.18.2012-15:00:00 22.7942 12.18.2012-16:00:00 22.7690 12.18.2012-17:00:00 22.7640 12.18.2012-18:00:00 22.7289 12.18.2012-19:00:00 22.7138 12.18.2012-20:00:00 22.6887 12.18.2012-21:00:00 22.6736 12.18.2012-22:00:00 22.6535 12.18.2012-23:00:00 22.6284 12.19.2012-00:00:00 22.6083 12.19.2012-01:00:00 22.5933 12.19.2012-02:00:00 22.5832 12.19.2012-03:00:00 22.5581 12.19.2012-04:00:00 22.5431 12.19.2012-05:00:00 22.5230 12.19.2012-06:00:00 22.5079 12.19.2012-07:00:00 22.4928 12.19.2012-08:00:00 22.4878 12.19.2012-09:00:00 22.4577 12.19.2012-10:00:00 22.4577 12.19.2012-11:00:00 22.4527 12.19.2012-12:00:00 22.4476 12.19.2012-13:00:00 22.4225 12.19.2012-14:00:00 22.4175 12.19.2012-15:00:00 22.4125 12.19.2012-16:00:00 22.4075 12.19.2012-17:00:00 22.3824 12.19.2012-18:00:00 22.3974 12.19.2012-19:00:00 22.4476 12.19.2012-20:00:00 22.5129 12.19.2012-21:00:00 22.5631 12.19.2012-22:00:00 22.6184 12.19.2012-23:00:00 22.6284 12.20.2012-00:00:00 22.6234 12.20.2012-01:00:00 22.6134 12.20.2012-02:00:00 22.6083 12.20.2012-03:00:00 22.6083 12.20.2012-04:00:00 22.6033 12.20.2012-05:00:00 22.6033 12.20.2012-06:00:00 22.5983 12.20.2012-07:00:00 22.5832 12.20.2012-08:00:00 22.5883 12.20.2012-09:00:00 22.5782 12.20.2012-10:00:00 22.5832 12.20.2012-11:00:00 22.5832 12.20.2012-12:00:00 22.5531 12.20.2012-13:00:00 22.5631 12.20.2012-14:00:00 22.5983 12.20.2012-15:00:00 22.6083 12.20.2012-16:00:00 22.6033 12.20.2012-17:00:00 22.5933 12.20.2012-18:00:00 22.5983 12.20.2012-19:00:00 22.5883 12.20.2012-20:00:00 22.5732 12.20.2012-21:00:00 22.5280 12.20.2012-22:00:00 22.5280 12.20.2012-23:00:00 22.5079 12.21.2012-00:00:00 22.4928 12.21.2012-01:00:00 22.4778 12.21.2012-02:00:00 22.4577 12.21.2012-03:00:00 22.4426 12.21.2012-04:00:00 22.4225 12.21.2012-05:00:00 22.3924 12.21.2012-06:00:00 22.3824 12.21.2012-07:00:00 22.3824 12.21.2012-08:00:00 22.3773 12.21.2012-09:00:00 22.3472 12.21.2012-10:00:00 22.3321 12.21.2012-11:00:00 22.3121 12.21.2012-12:00:00 22.3020 12.21.2012-13:00:00 22.2920 12.21.2012-14:00:00 22.2869 12.21.2012-15:00:00 22.2920 12.21.2012-16:00:00 22.2719 12.21.2012-17:00:00 22.2568 12.21.2012-18:00:00 22.2568 12.21.2012-19:00:00 22.2518 12.21.2012-20:00:00 22.2518 12.21.2012-21:00:00 22.2568 12.21.2012-22:00:00 22.2568 12.21.2012-23:00:00 22.2418 12.22.2012-00:00:00 22.2418 12.22.2012-01:00:00 22.2367 12.22.2012-02:00:00 22.2317 12.22.2012-03:00:00 22.2116 12.22.2012-04:00:00 22.2016 12.22.2012-05:00:00 22.1815 12.22.2012-06:00:00 22.1664 12.22.2012-07:00:00 22.1463 12.22.2012-08:00:00 22.1262 12.22.2012-09:00:00 22.1313 12.22.2012-10:00:00 22.1262 12.22.2012-11:00:00 22.1262 12.22.2012-12:00:00 22.1262 12.22.2012-13:00:00 22.1313 12.22.2012-14:00:00 22.1313 12.22.2012-15:00:00 22.1463 12.22.2012-16:00:00 22.1262 12.22.2012-17:00:00 22.1212 12.22.2012-18:00:00 22.1112 12.22.2012-19:00:00 22.1011 12.22.2012-20:00:00 22.0861 12.22.2012-21:00:00 22.0760 12.22.2012-22:00:00 22.0660 12.22.2012-23:00:00 22.0610 12.23.2012-00:00:00 22.0559 12.23.2012-01:00:00 22.0509 12.23.2012-02:00:00 22.0459 12.23.2012-03:00:00 22.0459 12.23.2012-04:00:00 22.0258 12.23.2012-05:00:00 22.0107 12.23.2012-06:00:00 22.0057 12.23.2012-07:00:00 22.0007 12.23.2012-08:00:00 21.9856 12.23.2012-09:00:00 21.9655 12.23.2012-10:00:00 21.9505 12.23.2012-11:00:00 21.9404 12.23.2012-12:00:00 21.9404 12.23.2012-13:00:00 21.9254 12.23.2012-14:00:00 21.9053 12.23.2012-15:00:00 21.8952 12.23.2012-16:00:00 21.8902 12.23.2012-17:00:00 21.8902 12.23.2012-18:00:00 21.8852 12.23.2012-19:00:00 21.8752 12.23.2012-20:00:00 21.8651 12.23.2012-21:00:00 21.8450 12.23.2012-22:00:00 21.8450 12.23.2012-23:00:00 21.8199 12.24.2012-00:00:00 21.7898 12.24.2012-01:00:00 21.7797 12.24.2012-02:00:00 21.7747 12.24.2012-03:00:00 21.7546 12.24.2012-04:00:00 21.7396 12.24.2012-05:00:00 21.7396 12.24.2012-06:00:00 21.7245 12.24.2012-07:00:00 21.7145 12.24.2012-08:00:00 21.6743 12.24.2012-09:00:00 21.6693 12.24.2012-10:00:00 21.6492 12.24.2012-11:00:00 21.6391 12.24.2012-12:00:00 21.6291 12.24.2012-13:00:00 21.6241 12.24.2012-14:00:00 21.6190 12.24.2012-15:00:00 21.6190 12.24.2012-16:00:00 21.6040 12.24.2012-17:00:00 21.5990 12.24.2012-18:00:00 21.5889 12.24.2012-19:00:00 21.5738 12.24.2012-20:00:00 21.5588 12.24.2012-21:00:00 21.5487 12.24.2012-22:00:00 21.5487 12.24.2012-23:00:00 21.5387 12.25.2012-00:00:00 21.5236 12.25.2012-01:00:00 21.5136 12.25.2012-02:00:00 21.4935 12.25.2012-03:00:00 21.4885 12.25.2012-04:00:00 21.4634 12.25.2012-05:00:00 21.4433 12.25.2012-06:00:00 21.4282 12.25.2012-07:00:00 21.4081 12.25.2012-08:00:00 21.4031 12.25.2012-09:00:00 21.3981 12.25.2012-10:00:00 21.3880 12.25.2012-11:00:00 21.3780 12.25.2012-12:00:00 21.3830 12.25.2012-13:00:00 21.3880 12.25.2012-14:00:00 21.3780 12.25.2012-15:00:00 21.3629 12.25.2012-16:00:00 21.3529 12.25.2012-17:00:00 21.3278 12.25.2012-18:00:00 21.3077 12.25.2012-19:00:00 21.2976 12.25.2012-20:00:00 21.2876 12.25.2012-21:00:00 21.2625 12.25.2012-22:00:00 21.2575 12.25.2012-23:00:00 21.2474 12.26.2012-00:00:00 21.2324 12.26.2012-01:00:00 21.2273 12.26.2012-02:00:00 21.2123 12.26.2012-03:00:00 21.1922 12.26.2012-04:00:00 21.1721 12.26.2012-05:00:00 21.1470 12.26.2012-06:00:00 21.1420 12.26.2012-07:00:00 21.1369 12.26.2012-08:00:00 21.1319 12.26.2012-09:00:00 21.1319 12.26.2012-10:00:00 21.1269 12.26.2012-11:00:00 21.1420 12.26.2012-12:00:00 21.1369 12.26.2012-13:00:00 21.1369 12.26.2012-14:00:00 21.1470 12.26.2012-15:00:00 21.1671 12.26.2012-16:00:00 21.2273 12.26.2012-17:00:00 21.2876 12.26.2012-18:00:00 21.3127 12.26.2012-19:00:00 21.3328 12.26.2012-20:00:00 21.3278 12.26.2012-21:00:00 21.3479 12.26.2012-22:00:00 21.3428 12.26.2012-23:00:00 21.3328 12.27.2012-00:00:00 21.3328 12.27.2012-01:00:00 21.3278 12.27.2012-02:00:00 21.3127 12.27.2012-03:00:00 21.2926 12.27.2012-04:00:00 21.2876 12.27.2012-05:00:00 21.2675 12.27.2012-06:00:00 21.2625 12.27.2012-07:00:00 21.2575 12.27.2012-08:00:00 21.2424 12.27.2012-09:00:00 21.2324 12.27.2012-10:00:00 21.2173 12.27.2012-11:00:00 21.2123 12.27.2012-12:00:00 21.2123 12.27.2012-13:00:00 21.2073 12.27.2012-14:00:00 21.2073 12.27.2012-15:00:00 21.2073 12.27.2012-16:00:00 21.2073 12.27.2012-17:00:00 21.2022 12.27.2012-18:00:00 21.1821 12.27.2012-19:00:00 21.1671 12.27.2012-20:00:00 21.1470 12.27.2012-21:00:00 21.1369 12.27.2012-22:00:00 21.1269 12.27.2012-23:00:00 21.1169 12.28.2012-00:00:00 21.1169 12.28.2012-01:00:00 21.0917 12.28.2012-02:00:00 21.0817 12.28.2012-03:00:00 21.0717 12.28.2012-04:00:00 21.0666 12.28.2012-05:00:00 21.0666 12.28.2012-06:00:00 21.0666 12.28.2012-07:00:00 21.0466 12.28.2012-08:00:00 21.0415 12.28.2012-09:00:00 21.0315 12.28.2012-10:00:00 21.0265 12.28.2012-11:00:00 21.0265 12.28.2012-12:00:00 21.0265 12.28.2012-13:00:00 21.0214 12.28.2012-14:00:00 21.0164 12.28.2012-15:00:00 21.0164 12.28.2012-16:00:00 21.0214 12.28.2012-17:00:00 21.0164 12.28.2012-18:00:00 21.0114 12.28.2012-19:00:00 20.9963 12.28.2012-20:00:00 20.9863 12.28.2012-21:00:00 20.9813 12.28.2012-22:00:00 20.9762 12.28.2012-23:00:00 20.9662 12.29.2012-00:00:00 20.9612 12.29.2012-01:00:00 20.9411 12.29.2012-02:00:00 20.9310 12.29.2012-03:00:00 20.9110 12.29.2012-04:00:00 20.8808 12.29.2012-05:00:00 20.8758 12.29.2012-06:00:00 20.8658 12.29.2012-07:00:00 20.8557 12.29.2012-08:00:00 20.8457 12.29.2012-09:00:00 20.8356 12.29.2012-10:00:00 20.8105 12.29.2012-11:00:00 20.8055 12.29.2012-12:00:00 20.8055 12.29.2012-13:00:00 20.7955 12.29.2012-14:00:00 20.8005 12.29.2012-15:00:00 20.7904 12.29.2012-16:00:00 20.8005 12.29.2012-17:00:00 20.7904 12.29.2012-18:00:00 20.7854 12.29.2012-19:00:00 20.7653 12.29.2012-20:00:00 20.7603 12.29.2012-21:00:00 20.7452 12.29.2012-22:00:00 20.7452 12.29.2012-23:00:00 20.7302 12.30.2012-00:00:00 20.7151 12.30.2012-01:00:00 20.7151 12.30.2012-02:00:00 20.6900 12.30.2012-03:00:00 20.6900 12.30.2012-04:00:00 20.6749 12.30.2012-05:00:00 20.6699 12.30.2012-06:00:00 20.6548 12.30.2012-07:00:00 20.6448 12.30.2012-08:00:00 20.6297 12.30.2012-09:00:00 20.6348 12.30.2012-10:00:00 20.6297 12.30.2012-11:00:00 20.5996 12.30.2012-12:00:00 20.5946 12.30.2012-13:00:00 20.5946 12.30.2012-14:00:00 20.6046 12.30.2012-15:00:00 20.5795 12.30.2012-16:00:00 20.5594 12.30.2012-17:00:00 20.5444 12.30.2012-18:00:00 20.5444 12.30.2012-19:00:00 20.5343 12.30.2012-20:00:00 20.5243 12.30.2012-21:00:00 20.5193 12.30.2012-22:00:00 20.5142 12.30.2012-23:00:00 20.5042 12.31.2012-00:00:00 20.5042 12.31.2012-01:00:00 20.4942 12.31.2012-02:00:00 20.4741 12.31.2012-03:00:00 20.4590 12.31.2012-04:00:00 20.4490 12.31.2012-05:00:00 20.4439 12.31.2012-06:00:00 20.4339 12.31.2012-07:00:00 20.4289 12.31.2012-08:00:00 20.4088 12.31.2012-09:00:00 20.3987 12.31.2012-10:00:00 20.3786 12.31.2012-11:00:00 20.3786 12.31.2012-12:00:00 20.3686 12.31.2012-13:00:00 20.3485 12.31.2012-14:00:00 20.3385 12.31.2012-15:00:00 20.3284 12.31.2012-16:00:00 20.3234 12.31.2012-17:00:00 20.3184 12.31.2012-18:00:00 20.2883 12.31.2012-19:00:00 20.2832 12.31.2012-20:00:00 20.2732 12.31.2012-21:00:00 20.2631 12.31.2012-22:00:00 20.2481 12.31.2012-23:00:00 20.2431 01.01.2013-00:00:00 20.2380 01.01.2013-01:00:00 20.2330 01.01.2013-02:00:00 20.2280 01.01.2013-03:00:00 20.2079 01.01.2013-04:00:00 20.1979 01.01.2013-05:00:00 20.1878 01.01.2013-06:00:00 20.1778 01.01.2013-07:00:00 20.1627 01.01.2013-08:00:00 20.1476 01.01.2013-09:00:00 20.1125 01.01.2013-10:00:00 20.0824 01.01.2013-11:00:00 20.0773 01.01.2013-12:00:00 20.0572 01.01.2013-13:00:00 20.0321 01.01.2013-14:00:00 20.0171 01.01.2013-15:00:00 20.0070 01.01.2013-16:00:00 20.0020 01.01.2013-17:00:00 19.9819 01.01.2013-18:00:00 19.9719 01.01.2013-19:00:00 19.9618 01.01.2013-20:00:00 19.9568 01.01.2013-21:00:00 19.9417 01.01.2013-22:00:00 19.9267 01.01.2013-23:00:00 19.9166 01.02.2013-00:00:00 19.9016 01.02.2013-01:00:00 19.8815 01.02.2013-02:00:00 19.8815 01.02.2013-03:00:00 19.8714 01.02.2013-04:00:00 19.8614 01.02.2013-05:00:00 19.8363 01.02.2013-06:00:00 19.8212 01.02.2013-07:00:00 19.8112 01.02.2013-08:00:00 19.7961 01.02.2013-09:00:00 19.7861 01.02.2013-10:00:00 19.7810 01.02.2013-11:00:00 19.7760 01.02.2013-12:00:00 19.7710 01.02.2013-13:00:00 19.7459 01.02.2013-14:00:00 19.7359 01.02.2013-15:00:00 19.7158 01.02.2013-16:00:00 19.7007 01.02.2013-17:00:00 19.6957 01.02.2013-18:00:00 19.6756 01.02.2013-19:00:00 19.6605 01.02.2013-20:00:00 19.6555 01.02.2013-21:00:00 19.6404 01.02.2013-22:00:00 19.6254 01.02.2013-23:00:00 19.6153 01.03.2013-00:00:00 19.6003 01.03.2013-01:00:00 19.5852 01.03.2013-02:00:00 19.5601 01.03.2013-03:00:00 19.5551 01.03.2013-04:00:00 19.5350 01.03.2013-05:00:00 19.5300 01.03.2013-06:00:00 19.5149 01.03.2013-07:00:00 19.5149 01.03.2013-08:00:00 19.4998 01.03.2013-09:00:00 19.4797 01.03.2013-10:00:00 19.4647 01.03.2013-11:00:00 19.4546 01.03.2013-12:00:00 19.4496 01.03.2013-13:00:00 19.4345 01.03.2013-14:00:00 19.4345 01.03.2013-15:00:00 19.4295 01.03.2013-16:00:00 19.4245 01.03.2013-17:00:00 19.4094 01.03.2013-18:00:00 19.3944 01.03.2013-19:00:00 19.3843 01.03.2013-20:00:00 19.3743 01.03.2013-21:00:00 19.3642 01.03.2013-22:00:00 19.3542 01.03.2013-23:00:00 19.3341 01.04.2013-00:00:00 19.3241 01.04.2013-01:00:00 19.3190 01.04.2013-02:00:00 19.3190 01.04.2013-03:00:00 19.3090 01.04.2013-04:00:00 19.3040 01.04.2013-05:00:00 19.2889 01.04.2013-06:00:00 19.2688 01.04.2013-07:00:00 19.2588 01.04.2013-08:00:00 19.2538 01.04.2013-09:00:00 19.2538 01.04.2013-10:00:00 19.2437 01.04.2013-11:00:00 19.2588 01.04.2013-12:00:00 19.2538 01.04.2013-13:00:00 19.2437 01.04.2013-14:00:00 19.2487 01.04.2013-15:00:00 19.2487 01.04.2013-16:00:00 19.2437 01.04.2013-17:00:00 19.2387 01.04.2013-18:00:00 19.2387 01.04.2013-19:00:00 19.2286 01.04.2013-20:00:00 19.2136 01.04.2013-21:00:00 19.2086 01.04.2013-22:00:00 19.1935 01.04.2013-23:00:00 19.1784 01.05.2013-00:00:00 19.1734 01.05.2013-01:00:00 19.1634 01.05.2013-02:00:00 19.1483 01.05.2013-03:00:00 19.1433 01.05.2013-04:00:00 19.1232 01.05.2013-05:00:00 19.0981 01.05.2013-06:00:00 19.0981 01.05.2013-07:00:00 19.0981 01.05.2013-08:00:00 19.0830 01.05.2013-09:00:00 19.0780 01.05.2013-10:00:00 19.0679 01.05.2013-11:00:00 19.0629 01.05.2013-12:00:00 19.0529 01.05.2013-13:00:00 19.0428 01.05.2013-14:00:00 19.0378 01.05.2013-15:00:00 19.0278 01.05.2013-16:00:00 19.0278 01.05.2013-17:00:00 19.0529 01.05.2013-18:00:00 19.0629 01.05.2013-19:00:00 19.0730 01.05.2013-20:00:00 19.0780 01.05.2013-21:00:00 19.0679 01.05.2013-22:00:00 19.0981 01.05.2013-23:00:00 19.1232 01.06.2013-00:00:00 19.1031 01.06.2013-01:00:00 19.0830 01.06.2013-02:00:00 19.0780 01.06.2013-03:00:00 19.0679 01.06.2013-04:00:00 19.0579 01.06.2013-05:00:00 19.0529 01.06.2013-06:00:00 19.0428 01.06.2013-07:00:00 19.0428 01.06.2013-08:00:00 19.0328 01.06.2013-09:00:00 19.0227 01.06.2013-10:00:00 19.0227 01.06.2013-11:00:00 19.0177 01.06.2013-12:00:00 19.0278 01.06.2013-13:00:00 19.0378 01.06.2013-14:00:00 19.0428 01.06.2013-15:00:00 19.0428 01.06.2013-16:00:00 19.0479 01.06.2013-17:00:00 19.0479 01.06.2013-18:00:00 19.0378 01.06.2013-19:00:00 19.0278 01.06.2013-20:00:00 19.0177 01.06.2013-21:00:00 19.0177 01.06.2013-22:00:00 19.0027 01.06.2013-23:00:00 18.9976 01.07.2013-00:00:00 19.0177 01.07.2013-01:00:00 19.1182 01.07.2013-02:00:00 19.1985 01.07.2013-03:00:00 19.2839 01.07.2013-04:00:00 19.3391 01.07.2013-05:00:00 19.4496 01.07.2013-06:00:00 19.5300 01.07.2013-07:00:00 19.6153 01.07.2013-08:00:00 19.6957 01.07.2013-09:00:00 19.7911 01.07.2013-10:00:00 19.8514 01.07.2013-11:00:00 19.9267 01.07.2013-12:00:00 20.0673 01.07.2013-13:00:00 20.2230 01.07.2013-14:00:00 20.3033 01.07.2013-15:00:00 20.3586 01.07.2013-16:00:00 20.4088 01.07.2013-17:00:00 20.4741 01.07.2013-18:00:00 20.4992 01.07.2013-19:00:00 20.5343 01.07.2013-20:00:00 20.5444 01.07.2013-21:00:00 20.5594 01.07.2013-22:00:00 20.5594 01.07.2013-23:00:00 20.5745 01.08.2013-00:00:00 20.5795 01.08.2013-01:00:00 20.5946 01.08.2013-02:00:00 20.5896 01.08.2013-03:00:00 20.6046 01.08.2013-04:00:00 20.5946 01.08.2013-05:00:00 20.5946 01.08.2013-06:00:00 20.5996 01.08.2013-07:00:00 20.5996 01.08.2013-08:00:00 20.6046 01.08.2013-09:00:00 20.6197 01.08.2013-10:00:00 20.6398 01.08.2013-11:00:00 20.7151 01.08.2013-12:00:00 20.7904 01.08.2013-13:00:00 20.9160 01.08.2013-14:00:00 21.0265 01.08.2013-15:00:00 21.0717 01.08.2013-16:00:00 21.1771 01.08.2013-17:00:00 21.2725 01.08.2013-18:00:00 21.3880 01.08.2013-19:00:00 21.5688 01.08.2013-20:00:00 21.7797 01.08.2013-21:00:00 21.9404 01.08.2013-22:00:00 22.0760 01.08.2013-23:00:00 22.1865 01.09.2013-00:00:00 22.3573 01.09.2013-01:00:00 22.5782 01.09.2013-02:00:00 22.7690 01.09.2013-03:00:00 22.9448 01.09.2013-04:00:00 23.0704 01.09.2013-05:00:00 23.2110 01.09.2013-06:00:00 23.2461 01.09.2013-07:00:00 23.3014 01.09.2013-08:00:00 23.3616 01.09.2013-09:00:00 23.3918 01.09.2013-10:00:00 23.4269 01.09.2013-11:00:00 23.4470 01.09.2013-12:00:00 23.4621 01.09.2013-13:00:00 23.4721 01.09.2013-14:00:00 23.4721 01.09.2013-15:00:00 23.4721 01.09.2013-16:00:00 23.4872 01.09.2013-17:00:00 23.4872 01.09.2013-18:00:00 23.4872 01.09.2013-19:00:00 23.4972 01.09.2013-20:00:00 23.4972 01.09.2013-21:00:00 23.4771 01.09.2013-22:00:00 23.4721 01.09.2013-23:00:00 23.4721 01.10.2013-00:00:00 23.4771 01.10.2013-01:00:00 23.4821 01.10.2013-02:00:00 23.4721 01.10.2013-03:00:00 23.4671 01.10.2013-04:00:00 23.4671 01.10.2013-05:00:00 23.4420 01.10.2013-06:00:00 23.4370 01.10.2013-07:00:00 23.4420 01.10.2013-08:00:00 23.4269 01.10.2013-09:00:00 23.4319 01.10.2013-10:00:00 23.4169 01.10.2013-11:00:00 23.4169 01.10.2013-12:00:00 23.4068 01.10.2013-13:00:00 23.4068 01.10.2013-14:00:00 23.3918 01.10.2013-15:00:00 23.3767 01.10.2013-16:00:00 23.3666 01.10.2013-17:00:00 23.3566 01.10.2013-18:00:00 23.3466 01.10.2013-19:00:00 23.3466 01.10.2013-20:00:00 23.3415 01.10.2013-21:00:00 23.3365 01.10.2013-22:00:00 23.3315 01.10.2013-23:00:00 23.3164 01.11.2013-00:00:00 23.3114 01.11.2013-01:00:00 23.2963 01.11.2013-02:00:00 23.2963 01.11.2013-03:00:00 23.2863 01.11.2013-04:00:00 23.2913 01.11.2013-05:00:00 23.2763 01.11.2013-06:00:00 23.2662 01.11.2013-07:00:00 23.2662 01.11.2013-08:00:00 23.2612 01.11.2013-09:00:00 23.2411 01.11.2013-10:00:00 23.2311 01.11.2013-11:00:00 23.2311 01.11.2013-12:00:00 23.2160 01.11.2013-13:00:00 23.1909 01.11.2013-14:00:00 23.1658 01.11.2013-15:00:00 23.1407 01.11.2013-16:00:00 23.1256 01.11.2013-17:00:00 23.1105 01.11.2013-18:00:00 23.1005 01.11.2013-19:00:00 23.0804 01.11.2013-20:00:00 23.0704 01.11.2013-21:00:00 23.0553 01.11.2013-22:00:00 23.0452 01.11.2013-23:00:00 23.0352 01.12.2013-00:00:00 23.0252 01.12.2013-01:00:00 23.0051 01.12.2013-02:00:00 22.9950 01.12.2013-03:00:00 22.9699 01.12.2013-04:00:00 22.9549 01.12.2013-05:00:00 22.9448 01.12.2013-06:00:00 22.9348 01.12.2013-07:00:00 22.9297 01.12.2013-08:00:00 22.9147 01.12.2013-09:00:00 22.9097 01.12.2013-10:00:00 22.9097 01.12.2013-11:00:00 22.9046 01.12.2013-12:00:00 22.8946 01.12.2013-13:00:00 22.8845 01.12.2013-14:00:00 22.8745 01.12.2013-15:00:00 22.8645 01.12.2013-16:00:00 22.8494 01.12.2013-17:00:00 22.8394 01.12.2013-18:00:00 22.8193 01.12.2013-19:00:00 22.7891 01.12.2013-20:00:00 22.7791 01.12.2013-21:00:00 22.7490 01.12.2013-22:00:00 22.7389 01.12.2013-23:00:00 22.7289 01.13.2013-00:00:00 22.6887 01.13.2013-01:00:00 22.6787 01.13.2013-02:00:00 22.6787 01.13.2013-03:00:00 22.6586 01.13.2013-04:00:00 22.6586 01.13.2013-05:00:00 22.6586 01.13.2013-06:00:00 22.6485 01.13.2013-07:00:00 22.6284 01.13.2013-08:00:00 22.6134 01.13.2013-09:00:00 22.6083 01.13.2013-10:00:00 22.5883 01.13.2013-11:00:00 22.5732 01.13.2013-12:00:00 22.5682 01.13.2013-13:00:00 22.5481 01.13.2013-14:00:00 22.5280 01.13.2013-15:00:00 22.5280 01.13.2013-16:00:00 22.5180 01.13.2013-17:00:00 22.5129 01.13.2013-18:00:00 22.5129 01.13.2013-19:00:00 22.4878 01.13.2013-20:00:00 22.4677 01.13.2013-21:00:00 22.4476 01.13.2013-22:00:00 22.4326 01.13.2013-23:00:00 22.4075 01.14.2013-00:00:00 22.3874 01.14.2013-01:00:00 22.3723 01.14.2013-02:00:00 22.3522 01.14.2013-03:00:00 22.3321 01.14.2013-04:00:00 22.3121 01.14.2013-05:00:00 22.2869 01.14.2013-06:00:00 22.2618 01.14.2013-07:00:00 22.2267 01.14.2013-08:00:00 22.2116 01.14.2013-09:00:00 22.2066 01.14.2013-10:00:00 22.1966 01.14.2013-11:00:00 22.1815 01.14.2013-12:00:00 22.1614 01.14.2013-13:00:00 22.1363 01.14.2013-14:00:00 22.1262 01.14.2013-15:00:00 22.0961 01.14.2013-16:00:00 22.0660 01.14.2013-17:00:00 22.0409 01.14.2013-18:00:00 22.0107 01.14.2013-19:00:00 21.9907 01.14.2013-20:00:00 21.9655 01.14.2013-21:00:00 21.9455 01.14.2013-22:00:00 21.9153 01.14.2013-23:00:00 21.8952 01.15.2013-00:00:00 21.8701 01.15.2013-01:00:00 21.8551 01.15.2013-02:00:00 21.8350 01.15.2013-03:00:00 21.7998 01.15.2013-04:00:00 21.7948 01.15.2013-05:00:00 21.7747 01.15.2013-06:00:00 21.7647 01.15.2013-07:00:00 21.7597 01.15.2013-08:00:00 21.7295 01.15.2013-09:00:00 21.7094 01.15.2013-10:00:00 21.7094 01.15.2013-11:00:00 21.6793 01.15.2013-12:00:00 21.6542 01.15.2013-13:00:00 21.6442 01.15.2013-14:00:00 21.6140 01.15.2013-15:00:00 21.5990 01.15.2013-16:00:00 21.5688 01.15.2013-17:00:00 21.5538 01.15.2013-18:00:00 21.5136 01.15.2013-19:00:00 21.5035 01.15.2013-20:00:00 21.4935 01.15.2013-21:00:00 21.4784 01.15.2013-22:00:00 21.4734 01.15.2013-23:00:00 21.4533 01.16.2013-00:00:00 21.4483 01.16.2013-01:00:00 21.4182 01.16.2013-02:00:00 21.4081 01.16.2013-03:00:00 21.3931 01.16.2013-04:00:00 21.3730 01.16.2013-05:00:00 21.3629 01.16.2013-06:00:00 21.3278 01.16.2013-07:00:00 21.3127 01.16.2013-08:00:00 21.2876 01.16.2013-09:00:00 21.2474 01.16.2013-10:00:00 21.2223 01.16.2013-11:00:00 21.2123 01.16.2013-12:00:00 21.2022 01.16.2013-13:00:00 21.2223 01.16.2013-14:00:00 21.2273 01.16.2013-15:00:00 21.2324 01.16.2013-16:00:00 21.2424 01.16.2013-17:00:00 21.2675 01.16.2013-18:00:00 21.2524 01.16.2013-19:00:00 21.2575 01.16.2013-20:00:00 21.2474 01.16.2013-21:00:00 21.2324 01.16.2013-22:00:00 21.2223 01.16.2013-23:00:00 21.2324 01.17.2013-00:00:00 21.2374 01.17.2013-01:00:00 21.2223 01.17.2013-02:00:00 21.2223 01.17.2013-03:00:00 21.2123 01.17.2013-04:00:00 21.2073 01.17.2013-05:00:00 21.2022 01.17.2013-06:00:00 21.1972 01.17.2013-07:00:00 21.2073 01.17.2013-08:00:00 21.1972 01.17.2013-09:00:00 21.1972 01.17.2013-10:00:00 21.2123 01.17.2013-11:00:00 21.2173 01.17.2013-12:00:00 21.2273 01.17.2013-13:00:00 21.2524 01.17.2013-14:00:00 21.2826 01.17.2013-15:00:00 21.2926 01.17.2013-16:00:00 21.3228 01.17.2013-17:00:00 21.3529 01.17.2013-18:00:00 21.3629 01.17.2013-19:00:00 21.3680 01.17.2013-20:00:00 21.3830 01.17.2013-21:00:00 21.3880 01.17.2013-22:00:00 21.4031 01.17.2013-23:00:00 21.4131 01.18.2013-00:00:00 21.4182 01.18.2013-01:00:00 21.4182 01.18.2013-02:00:00 21.4182 01.18.2013-03:00:00 21.4232 01.18.2013-04:00:00 21.4232 01.18.2013-05:00:00 21.4232 01.18.2013-06:00:00 21.4383 01.18.2013-07:00:00 21.4383 01.18.2013-08:00:00 21.4383 01.18.2013-09:00:00 21.4483 01.18.2013-10:00:00 21.4433 01.18.2013-11:00:00 21.4383 01.18.2013-12:00:00 21.4483 01.18.2013-13:00:00 21.4634 01.18.2013-14:00:00 21.4734 01.18.2013-15:00:00 21.4835 01.18.2013-16:00:00 21.5086 01.18.2013-17:00:00 21.5337 01.18.2013-18:00:00 21.5487 01.18.2013-19:00:00 21.5387 01.18.2013-20:00:00 21.5387 01.18.2013-21:00:00 21.5387 01.18.2013-22:00:00 21.5387 01.18.2013-23:00:00 21.5387 01.19.2013-00:00:00 21.5337 01.19.2013-01:00:00 21.5337 01.19.2013-02:00:00 21.5387 01.19.2013-03:00:00 21.5337 01.19.2013-04:00:00 21.5337 01.19.2013-05:00:00 21.5186 01.19.2013-06:00:00 21.5136 01.19.2013-07:00:00 21.5035 01.19.2013-08:00:00 21.5035 01.19.2013-09:00:00 21.4985 01.19.2013-10:00:00 21.4935 01.19.2013-11:00:00 21.4935 01.19.2013-12:00:00 21.5186 01.19.2013-13:00:00 21.5236 01.19.2013-14:00:00 21.5688 01.19.2013-15:00:00 21.5839 01.19.2013-16:00:00 21.5990 01.19.2013-17:00:00 21.6040 01.19.2013-18:00:00 21.6190 01.19.2013-19:00:00 21.6190 01.19.2013-20:00:00 21.6190 01.19.2013-21:00:00 21.6291 01.19.2013-22:00:00 21.6291 01.19.2013-23:00:00 21.6291 01.20.2013-00:00:00 21.6291 01.20.2013-01:00:00 21.6341 01.20.2013-02:00:00 21.6391 01.20.2013-03:00:00 21.6190 01.20.2013-04:00:00 21.6291 01.20.2013-05:00:00 21.6241 01.20.2013-06:00:00 21.6391 01.20.2013-07:00:00 21.6291 01.20.2013-08:00:00 21.6341 01.20.2013-09:00:00 21.6241 01.20.2013-10:00:00 21.6241 01.20.2013-11:00:00 21.6241 01.20.2013-12:00:00 21.6140 01.20.2013-13:00:00 21.6140 01.20.2013-14:00:00 21.6040 01.20.2013-15:00:00 21.6090 01.20.2013-16:00:00 21.6040 01.20.2013-17:00:00 21.5990 01.20.2013-18:00:00 21.5990 01.20.2013-19:00:00 21.5939 01.20.2013-20:00:00 21.5889 01.20.2013-21:00:00 21.5789 01.20.2013-22:00:00 21.5688 01.20.2013-23:00:00 21.5588 01.21.2013-00:00:00 21.5487 01.21.2013-01:00:00 21.5437 01.21.2013-02:00:00 21.5387 01.21.2013-03:00:00 21.5286 01.21.2013-04:00:00 21.5286 01.21.2013-05:00:00 21.5236 01.21.2013-06:00:00 21.5035 01.21.2013-07:00:00 21.4985 01.21.2013-08:00:00 21.4985 01.21.2013-09:00:00 21.4935 01.21.2013-10:00:00 21.4835 01.21.2013-11:00:00 21.4734 01.21.2013-12:00:00 21.4634 01.21.2013-13:00:00 21.4483 01.21.2013-14:00:00 21.4583 01.21.2013-15:00:00 21.4583 01.21.2013-16:00:00 21.4634 01.21.2013-17:00:00 21.4583 01.21.2013-18:00:00 21.4634 01.21.2013-19:00:00 21.4583 01.21.2013-20:00:00 21.4533 01.21.2013-21:00:00 21.4282 01.21.2013-22:00:00 21.4182 01.21.2013-23:00:00 21.4081 01.22.2013-00:00:00 21.4081 01.22.2013-01:00:00 21.4081 01.22.2013-02:00:00 21.3830 01.22.2013-03:00:00 21.3730 01.22.2013-04:00:00 21.3579 01.22.2013-05:00:00 21.3529 01.22.2013-06:00:00 21.3378 01.22.2013-07:00:00 21.3228 01.22.2013-08:00:00 21.3027 01.22.2013-09:00:00 21.2876 01.22.2013-10:00:00 21.2826 01.22.2013-11:00:00 21.2725 01.22.2013-12:00:00 21.2675 01.22.2013-13:00:00 21.2575 01.22.2013-14:00:00 21.2524 01.22.2013-15:00:00 21.2324 01.22.2013-16:00:00 21.2424 01.22.2013-17:00:00 21.2424 01.22.2013-18:00:00 21.2273 01.22.2013-19:00:00 21.2123 01.22.2013-20:00:00 21.1972 01.22.2013-21:00:00 21.1872 01.22.2013-22:00:00 21.1821 01.22.2013-23:00:00 21.1821 01.23.2013-00:00:00 21.1721 01.23.2013-01:00:00 21.1671 01.23.2013-02:00:00 21.1621 01.23.2013-03:00:00 21.1470 01.23.2013-04:00:00 21.1369 01.23.2013-05:00:00 21.1219 01.23.2013-06:00:00 21.1169 01.23.2013-07:00:00 21.1118 01.23.2013-08:00:00 21.0917 01.23.2013-09:00:00 21.0867 01.23.2013-10:00:00 21.0767 01.23.2013-11:00:00 21.0666 01.23.2013-12:00:00 21.0616 01.23.2013-13:00:00 21.0767 01.23.2013-14:00:00 21.0817 01.23.2013-15:00:00 21.0867 01.23.2013-16:00:00 21.0867 01.23.2013-17:00:00 21.1068 01.23.2013-18:00:00 21.1721 01.23.2013-19:00:00 21.2022 01.23.2013-20:00:00 21.2173 01.23.2013-21:00:00 21.2173 01.23.2013-22:00:00 21.2022 01.23.2013-23:00:00 21.1922 01.24.2013-00:00:00 21.1872 01.24.2013-01:00:00 21.1821 01.24.2013-02:00:00 21.1721 01.24.2013-03:00:00 21.1671 01.24.2013-04:00:00 21.1671 01.24.2013-05:00:00 21.1671 01.24.2013-06:00:00 21.1621 01.24.2013-07:00:00 21.1520 01.24.2013-08:00:00 21.1420 01.24.2013-09:00:00 21.1319 01.24.2013-10:00:00 21.1169 01.24.2013-11:00:00 21.0968 01.24.2013-12:00:00 21.0817 01.24.2013-13:00:00 21.0717 01.24.2013-14:00:00 21.0666 01.24.2013-15:00:00 21.0516 01.24.2013-16:00:00 21.0415 01.24.2013-17:00:00 21.0315 01.24.2013-18:00:00 21.0315 01.24.2013-19:00:00 21.0265 01.24.2013-20:00:00 21.0164 01.24.2013-21:00:00 21.0164 01.24.2013-22:00:00 21.0014 01.24.2013-23:00:00 20.9913 01.25.2013-00:00:00 21.0014 01.25.2013-01:00:00 21.0315 01.25.2013-02:00:00 21.0516 01.25.2013-03:00:00 21.0666 01.25.2013-04:00:00 21.0817 01.25.2013-05:00:00 21.0717 01.25.2013-06:00:00 21.0717 01.25.2013-07:00:00 21.0767 01.25.2013-08:00:00 21.0717 01.25.2013-09:00:00 21.0666 01.25.2013-10:00:00 21.0666 01.25.2013-11:00:00 21.0717 01.25.2013-12:00:00 21.1269 01.25.2013-13:00:00 21.1520 01.25.2013-14:00:00 21.1570 01.25.2013-15:00:00 21.1621 01.25.2013-16:00:00 21.1671 01.25.2013-17:00:00 21.1821 01.25.2013-18:00:00 21.1922 01.25.2013-19:00:00 21.1821 01.25.2013-20:00:00 21.1821 01.25.2013-21:00:00 21.1721 01.25.2013-22:00:00 21.1671 01.25.2013-23:00:00 21.1621 01.26.2013-00:00:00 21.1621 01.26.2013-01:00:00 21.1721 01.26.2013-02:00:00 21.1671 01.26.2013-03:00:00 21.1570 01.26.2013-04:00:00 21.1570 01.26.2013-05:00:00 21.1621 01.26.2013-06:00:00 21.1621 01.26.2013-07:00:00 21.1570 01.26.2013-08:00:00 21.1520 01.26.2013-09:00:00 21.1520 01.26.2013-10:00:00 21.1520 01.26.2013-11:00:00 21.1621 01.26.2013-12:00:00 21.1621 01.26.2013-13:00:00 21.1671 01.26.2013-14:00:00 21.1721 01.26.2013-15:00:00 21.1821 01.26.2013-16:00:00 21.1821 01.26.2013-17:00:00 21.1821 01.26.2013-18:00:00 21.1821 01.26.2013-19:00:00 21.1771 01.26.2013-20:00:00 21.1771 01.26.2013-21:00:00 21.1721 01.26.2013-22:00:00 21.1671 01.26.2013-23:00:00 21.1570 01.27.2013-00:00:00 21.1520 01.27.2013-01:00:00 21.1621 01.27.2013-02:00:00 21.1621 01.27.2013-03:00:00 21.1520 01.27.2013-04:00:00 21.1369 01.27.2013-05:00:00 21.1269 01.27.2013-06:00:00 21.1219 01.27.2013-07:00:00 21.1118 01.27.2013-08:00:00 21.1018 01.27.2013-09:00:00 21.0867 01.27.2013-10:00:00 21.0666 01.27.2013-11:00:00 21.0616 01.27.2013-12:00:00 21.0516 01.27.2013-13:00:00 21.0466 01.27.2013-14:00:00 21.0466 01.27.2013-15:00:00 21.0415 01.27.2013-16:00:00 21.0315 01.27.2013-17:00:00 21.0164 01.27.2013-18:00:00 21.0014 01.27.2013-19:00:00 20.9863 01.27.2013-20:00:00 20.9813 01.27.2013-21:00:00 20.9813 01.27.2013-22:00:00 20.9712 01.27.2013-23:00:00 20.9562 01.28.2013-00:00:00 20.9461 01.28.2013-01:00:00 20.9310 01.28.2013-02:00:00 20.9260 01.28.2013-03:00:00 20.9160 01.28.2013-04:00:00 20.9059 01.28.2013-05:00:00 20.9009 01.28.2013-06:00:00 20.8959 01.28.2013-07:00:00 20.8808 01.28.2013-08:00:00 20.8607 01.28.2013-09:00:00 20.8607 01.28.2013-10:00:00 20.8557 01.28.2013-11:00:00 20.8507 01.28.2013-12:00:00 20.8457 01.28.2013-13:00:00 20.8407 01.28.2013-14:00:00 20.8356 01.28.2013-15:00:00 20.8407 01.28.2013-16:00:00 20.8658 01.28.2013-17:00:00 20.8658 01.28.2013-18:00:00 20.8859 01.28.2013-19:00:00 20.8959 01.28.2013-20:00:00 20.9511 01.28.2013-21:00:00 21.0114 01.28.2013-22:00:00 21.1420 01.28.2013-23:00:00 21.2374 01.29.2013-00:00:00 21.2976 01.29.2013-01:00:00 21.3981 01.29.2013-02:00:00 21.4684 01.29.2013-03:00:00 21.5487 01.29.2013-04:00:00 21.6090 01.29.2013-05:00:00 21.6642 01.29.2013-06:00:00 21.7145 01.29.2013-07:00:00 21.7446 01.29.2013-08:00:00 21.7546 01.29.2013-09:00:00 21.7345 01.29.2013-10:00:00 21.7597 01.29.2013-11:00:00 21.7797 01.29.2013-12:00:00 21.7998 01.29.2013-13:00:00 21.7998 01.29.2013-14:00:00 21.8450 01.29.2013-15:00:00 21.8551 01.29.2013-16:00:00 21.9304 01.29.2013-17:00:00 22.0057 01.29.2013-18:00:00 22.0961 01.29.2013-19:00:00 22.1765 01.29.2013-20:00:00 22.2769 01.29.2013-21:00:00 22.4225 01.29.2013-22:00:00 22.5431 01.29.2013-23:00:00 22.6837 01.30.2013-00:00:00 22.8142 01.30.2013-01:00:00 22.9297 01.30.2013-02:00:00 22.9950 01.30.2013-03:00:00 23.0101 01.30.2013-04:00:00 23.0201 01.30.2013-05:00:00 23.0352 01.30.2013-06:00:00 23.0302 01.30.2013-07:00:00 23.0302 01.30.2013-08:00:00 23.0553 01.30.2013-09:00:00 23.0603 01.30.2013-10:00:00 23.0704 01.30.2013-11:00:00 23.0754 01.30.2013-12:00:00 23.0653 01.30.2013-13:00:00 23.0603 01.30.2013-14:00:00 23.0553 01.30.2013-15:00:00 23.0704 01.30.2013-16:00:00 23.0854 01.30.2013-17:00:00 23.0904 01.30.2013-18:00:00 23.1005 01.30.2013-19:00:00 23.1055 01.30.2013-20:00:00 23.1206 01.30.2013-21:00:00 23.1507 01.30.2013-22:00:00 23.1607 01.30.2013-23:00:00 23.1808 01.31.2013-00:00:00 23.1959 01.31.2013-01:00:00 23.2863 01.31.2013-02:00:00 23.3214 01.31.2013-03:00:00 23.3566 01.31.2013-04:00:00 23.3767 01.31.2013-05:00:00 23.3918 01.31.2013-06:00:00 23.4018 01.31.2013-07:00:00 23.4068 01.31.2013-08:00:00 23.4169 01.31.2013-09:00:00 23.4520 01.31.2013-10:00:00 23.4570 01.31.2013-11:00:00 23.4872 01.31.2013-12:00:00 23.5725 01.31.2013-13:00:00 23.6177 01.31.2013-14:00:00 23.6278 01.31.2013-15:00:00 23.6228 01.31.2013-16:00:00 23.6278 01.31.2013-17:00:00 23.6328 01.31.2013-18:00:00 23.6529 01.31.2013-19:00:00 23.6730 01.31.2013-20:00:00 23.6680 01.31.2013-21:00:00 23.6780 01.31.2013-22:00:00 23.7031 01.31.2013-23:00:00 23.7182 02.01.2013-00:00:00 23.7282 02.01.2013-01:00:00 23.7282 02.01.2013-02:00:00 23.7332 02.01.2013-03:00:00 23.7383 02.01.2013-04:00:00 23.7282 02.01.2013-05:00:00 23.7282 02.01.2013-06:00:00 23.7282 02.01.2013-07:00:00 23.7232 02.01.2013-08:00:00 23.7282 02.01.2013-09:00:00 23.7132 02.01.2013-10:00:00 23.7031 02.01.2013-11:00:00 23.6931 02.01.2013-12:00:00 23.6931 02.01.2013-13:00:00 23.7031 02.01.2013-14:00:00 23.7081 02.01.2013-15:00:00 23.7081 02.01.2013-16:00:00 23.7182 02.01.2013-17:00:00 23.7232 02.01.2013-18:00:00 23.7132 02.01.2013-19:00:00 23.7081 02.01.2013-20:00:00 23.7031 02.01.2013-21:00:00 23.6880 02.01.2013-22:00:00 23.6730 02.01.2013-23:00:00 23.6730 02.02.2013-00:00:00 23.6479 02.02.2013-01:00:00 23.6378 02.02.2013-02:00:00 23.6328 02.02.2013-03:00:00 23.6328 02.02.2013-04:00:00 23.6328 02.02.2013-05:00:00 23.6177 02.02.2013-06:00:00 23.6077 02.02.2013-07:00:00 23.5977 02.02.2013-08:00:00 23.5977 02.02.2013-09:00:00 23.5776 02.02.2013-10:00:00 23.5725 02.02.2013-11:00:00 23.5725 02.02.2013-12:00:00 23.5575 02.02.2013-13:00:00 23.5625 02.02.2013-14:00:00 23.5474 02.02.2013-15:00:00 23.5474 02.02.2013-16:00:00 23.5424 02.02.2013-17:00:00 23.5223 02.02.2013-18:00:00 23.5173 02.02.2013-19:00:00 23.4922 02.02.2013-20:00:00 23.4771 02.02.2013-21:00:00 23.4621 02.02.2013-22:00:00 23.4621 02.02.2013-23:00:00 23.4570 02.03.2013-00:00:00 23.4370 02.03.2013-01:00:00 23.4169 02.03.2013-02:00:00 23.4068 02.03.2013-03:00:00 23.3918 02.03.2013-04:00:00 23.3717 02.03.2013-05:00:00 23.3466 02.03.2013-06:00:00 23.3214 02.03.2013-07:00:00 23.3114 02.03.2013-08:00:00 23.2963 02.03.2013-09:00:00 23.2963 02.03.2013-10:00:00 23.2863 02.03.2013-11:00:00 23.2763 02.03.2013-12:00:00 23.2662 02.03.2013-13:00:00 23.2612 02.03.2013-14:00:00 23.2562 02.03.2013-15:00:00 23.2562 02.03.2013-16:00:00 23.2411 02.03.2013-17:00:00 23.2411 02.03.2013-18:00:00 23.2311 02.03.2013-19:00:00 23.2160 02.03.2013-20:00:00 23.2059 02.03.2013-21:00:00 23.1959 02.03.2013-22:00:00 23.1909 02.03.2013-23:00:00 23.1758 02.04.2013-00:00:00 23.1708 02.04.2013-01:00:00 23.1607 02.04.2013-02:00:00 23.1407 02.04.2013-03:00:00 23.1256 02.04.2013-04:00:00 23.1156 02.04.2013-05:00:00 23.1005 02.04.2013-06:00:00 23.1005 02.04.2013-07:00:00 23.0955 02.04.2013-08:00:00 23.0904 02.04.2013-09:00:00 23.0603 02.04.2013-10:00:00 23.0603 02.04.2013-11:00:00 23.0503 02.04.2013-12:00:00 23.0503 02.04.2013-13:00:00 23.0352 02.04.2013-14:00:00 23.0252 02.04.2013-15:00:00 23.0051 02.04.2013-16:00:00 22.9800 02.04.2013-17:00:00 22.9800 02.04.2013-18:00:00 22.9649 02.04.2013-19:00:00 22.9599 02.04.2013-20:00:00 22.9448 02.04.2013-21:00:00 22.9448 02.04.2013-22:00:00 22.9348 02.04.2013-23:00:00 22.9247 02.05.2013-00:00:00 22.9097 02.05.2013-01:00:00 22.8996 02.05.2013-02:00:00 22.8896 02.05.2013-03:00:00 22.8946 02.05.2013-04:00:00 22.8946 02.05.2013-05:00:00 22.9247 02.05.2013-06:00:00 22.9850 02.05.2013-07:00:00 22.9950 02.05.2013-08:00:00 22.9800 02.05.2013-09:00:00 22.9800 02.05.2013-10:00:00 23.0000 02.05.2013-11:00:00 23.0503 02.05.2013-12:00:00 23.0704 02.05.2013-13:00:00 23.0955 02.05.2013-14:00:00 23.0955 02.05.2013-15:00:00 23.0955 02.05.2013-16:00:00 23.0955 02.05.2013-17:00:00 23.1055 02.05.2013-18:00:00 23.1356 02.05.2013-19:00:00 23.1507 02.05.2013-20:00:00 23.1607 02.05.2013-21:00:00 23.1859 02.05.2013-22:00:00 23.2311 02.05.2013-23:00:00 23.2461 02.06.2013-00:00:00 23.2562 02.06.2013-01:00:00 23.2712 02.06.2013-02:00:00 23.2963 02.06.2013-03:00:00 23.3214 02.06.2013-04:00:00 23.3415 02.06.2013-05:00:00 23.3516 02.06.2013-06:00:00 23.3566 02.06.2013-07:00:00 23.3666 02.06.2013-08:00:00 23.3666 02.06.2013-09:00:00 23.3666 02.06.2013-10:00:00 23.3516 02.06.2013-11:00:00 23.3717 02.06.2013-12:00:00 23.3717 02.06.2013-13:00:00 23.3666 02.06.2013-14:00:00 23.3717 02.06.2013-15:00:00 23.3767 02.06.2013-16:00:00 23.3767 02.06.2013-17:00:00 23.3717 02.06.2013-18:00:00 23.3817 02.06.2013-19:00:00 23.3918 02.06.2013-20:00:00 23.3717 02.06.2013-21:00:00 23.3616 02.06.2013-22:00:00 23.3616 02.06.2013-23:00:00 23.3666 02.07.2013-00:00:00 23.3516 02.07.2013-01:00:00 23.3315 02.07.2013-02:00:00 23.3265 02.07.2013-03:00:00 23.3214 02.07.2013-04:00:00 23.3315 02.07.2013-05:00:00 23.3164 02.07.2013-06:00:00 23.3114 02.07.2013-07:00:00 23.3014 02.07.2013-08:00:00 23.3014 02.07.2013-09:00:00 23.2662 02.07.2013-10:00:00 23.2562 02.07.2013-11:00:00 23.2662 02.07.2013-12:00:00 23.2562 02.07.2013-13:00:00 23.2461 02.07.2013-14:00:00 23.2411 02.07.2013-15:00:00 23.2411 02.07.2013-16:00:00 23.2260 02.07.2013-17:00:00 23.2210 02.07.2013-18:00:00 23.2210 02.07.2013-19:00:00 23.2160 02.07.2013-20:00:00 23.2160 02.07.2013-21:00:00 23.2110 02.07.2013-22:00:00 23.2110 02.07.2013-23:00:00 23.2059 02.08.2013-00:00:00 23.2009 02.08.2013-01:00:00 23.1959 02.08.2013-02:00:00 23.1909 02.08.2013-03:00:00 23.1758 02.08.2013-04:00:00 23.1658 02.08.2013-05:00:00 23.1507 02.08.2013-06:00:00 23.1407 02.08.2013-07:00:00 23.1407 02.08.2013-08:00:00 23.1156 02.08.2013-09:00:00 23.1055 02.08.2013-10:00:00 23.1055 02.08.2013-11:00:00 23.0904 02.08.2013-12:00:00 23.0754 02.08.2013-13:00:00 23.0653 02.08.2013-14:00:00 23.0402 02.08.2013-15:00:00 23.0252 02.08.2013-16:00:00 22.9950 02.08.2013-17:00:00 22.9900 02.08.2013-18:00:00 22.9800 02.08.2013-19:00:00 22.9800 02.08.2013-20:00:00 22.9448 02.08.2013-21:00:00 22.9046 02.08.2013-22:00:00 22.9046 02.08.2013-23:00:00 22.8795 02.09.2013-00:00:00 22.8544 02.09.2013-01:00:00 22.8394 02.09.2013-02:00:00 22.8092 02.09.2013-03:00:00 22.7791 02.09.2013-04:00:00 22.7590 02.09.2013-05:00:00 22.7339 02.09.2013-06:00:00 22.7238 02.09.2013-07:00:00 22.7138 02.09.2013-08:00:00 22.6837 02.09.2013-09:00:00 22.6787 02.09.2013-10:00:00 22.6736 02.09.2013-11:00:00 22.6636 02.09.2013-12:00:00 22.6535 02.09.2013-13:00:00 22.6435 02.09.2013-14:00:00 22.6335 02.09.2013-15:00:00 22.6083 02.09.2013-16:00:00 22.6033 02.09.2013-17:00:00 22.5983 02.09.2013-18:00:00 22.5782 02.09.2013-19:00:00 22.5732 02.09.2013-20:00:00 22.5682 02.09.2013-21:00:00 22.5581 02.09.2013-22:00:00 22.5581 02.09.2013-23:00:00 22.5431 02.10.2013-00:00:00 22.5280 02.10.2013-01:00:00 22.5129 02.10.2013-02:00:00 22.5029 02.10.2013-03:00:00 22.4928 02.10.2013-04:00:00 22.4828 02.10.2013-05:00:00 22.4728 02.10.2013-06:00:00 22.4577 02.10.2013-07:00:00 22.4476 02.10.2013-08:00:00 22.4426 02.10.2013-09:00:00 22.4276 02.10.2013-10:00:00 22.4175 02.10.2013-11:00:00 22.4025 02.10.2013-12:00:00 22.3874 02.10.2013-13:00:00 22.3773 02.10.2013-14:00:00 22.3623 02.10.2013-15:00:00 22.3422 02.10.2013-16:00:00 22.3271 02.10.2013-17:00:00 22.3121 02.10.2013-18:00:00 22.3020 02.10.2013-19:00:00 22.2970 02.10.2013-20:00:00 22.2618 02.10.2013-21:00:00 22.2518 02.10.2013-22:00:00 22.2317 02.10.2013-23:00:00 22.2166 02.11.2013-00:00:00 22.1966 02.11.2013-01:00:00 22.1915 02.11.2013-02:00:00 22.1915 02.11.2013-03:00:00 22.1815 02.11.2013-04:00:00 22.1664 02.11.2013-05:00:00 22.1564 02.11.2013-06:00:00 22.1514 02.11.2013-07:00:00 22.1363 02.11.2013-08:00:00 22.1112 02.11.2013-09:00:00 22.0911 02.11.2013-10:00:00 22.0710 02.11.2013-11:00:00 22.0610 02.11.2013-12:00:00 22.0459 02.11.2013-13:00:00 22.0208 02.11.2013-14:00:00 21.9957 02.11.2013-15:00:00 21.9655 02.11.2013-16:00:00 21.9404 02.11.2013-17:00:00 21.9304 02.11.2013-18:00:00 21.8752 02.11.2013-19:00:00 21.8651 02.11.2013-20:00:00 21.8551 02.11.2013-21:00:00 21.8249 02.11.2013-22:00:00 21.8199 02.11.2013-23:00:00 21.7998 02.12.2013-00:00:00 21.7797 02.12.2013-01:00:00 21.7697 02.12.2013-02:00:00 21.7446 02.12.2013-03:00:00 21.7245 02.12.2013-04:00:00 21.6994 02.12.2013-05:00:00 21.6893 02.12.2013-06:00:00 21.6542 02.12.2013-07:00:00 21.6442 02.12.2013-08:00:00 21.6190 02.12.2013-09:00:00 21.5990 02.12.2013-10:00:00 21.5738 02.12.2013-11:00:00 21.5538 02.12.2013-12:00:00 21.5487 02.12.2013-13:00:00 21.5337 02.12.2013-14:00:00 21.5136 02.12.2013-15:00:00 21.5035 02.12.2013-16:00:00 21.4935 02.12.2013-17:00:00 21.4835 02.12.2013-18:00:00 21.4935 02.12.2013-19:00:00 21.4885 02.12.2013-20:00:00 21.4734 02.12.2013-21:00:00 21.4784 02.12.2013-22:00:00 21.4784 02.12.2013-23:00:00 21.4784 02.13.2013-00:00:00 21.5286 02.13.2013-01:00:00 21.6040 02.13.2013-02:00:00 21.6592 02.13.2013-03:00:00 21.7044 02.13.2013-04:00:00 21.7446 02.13.2013-05:00:00 21.7697 02.13.2013-06:00:00 21.7898 02.13.2013-07:00:00 21.7747 02.13.2013-08:00:00 21.7697 02.13.2013-09:00:00 21.7848 02.13.2013-10:00:00 21.7898 02.13.2013-11:00:00 21.7848 02.13.2013-12:00:00 21.7948 02.13.2013-13:00:00 21.8149 02.13.2013-14:00:00 21.8149 02.13.2013-15:00:00 21.8249 02.13.2013-16:00:00 21.8199 02.13.2013-17:00:00 21.8199 02.13.2013-18:00:00 21.8249 02.13.2013-19:00:00 21.8199 02.13.2013-20:00:00 21.8149 02.13.2013-21:00:00 21.8049 02.13.2013-22:00:00 21.7948 02.13.2013-23:00:00 21.7898 02.14.2013-00:00:00 21.7797 02.14.2013-01:00:00 21.7848 02.14.2013-02:00:00 21.7647 02.14.2013-03:00:00 21.7496 02.14.2013-04:00:00 21.7446 02.14.2013-05:00:00 21.7345 02.14.2013-06:00:00 21.7295 02.14.2013-07:00:00 21.7245 02.14.2013-08:00:00 21.7245 02.14.2013-09:00:00 21.7094 02.14.2013-10:00:00 21.7145 02.14.2013-11:00:00 21.7044 02.14.2013-12:00:00 21.6893 02.14.2013-13:00:00 21.6893 02.14.2013-14:00:00 21.6793 02.14.2013-15:00:00 21.6743 02.14.2013-16:00:00 21.6642 02.14.2013-17:00:00 21.6542 02.14.2013-18:00:00 21.6492 02.14.2013-19:00:00 21.6341 02.14.2013-20:00:00 21.6391 02.14.2013-21:00:00 21.6391 02.14.2013-22:00:00 21.6190 02.14.2013-23:00:00 21.6190 02.15.2013-00:00:00 21.6040 02.15.2013-01:00:00 21.5889 02.15.2013-02:00:00 21.5738 02.15.2013-03:00:00 21.5638 02.15.2013-04:00:00 21.5437 02.15.2013-05:00:00 21.5337 02.15.2013-06:00:00 21.5337 02.15.2013-07:00:00 21.5236 02.15.2013-08:00:00 21.5086 02.15.2013-09:00:00 21.5086 02.15.2013-10:00:00 21.4935 02.15.2013-11:00:00 21.4985 02.15.2013-12:00:00 21.4935 02.15.2013-13:00:00 21.4885 02.15.2013-14:00:00 21.4835 02.15.2013-15:00:00 21.4885 02.15.2013-16:00:00 21.4835 02.15.2013-17:00:00 21.4734 02.15.2013-18:00:00 21.4634 02.15.2013-19:00:00 21.4533 02.15.2013-20:00:00 21.4483 02.15.2013-21:00:00 21.4483 02.15.2013-22:00:00 21.4383 02.15.2013-23:00:00 21.4383 02.16.2013-00:00:00 21.4182 02.16.2013-01:00:00 21.4131 02.16.2013-02:00:00 21.3931 02.16.2013-03:00:00 21.3830 02.16.2013-04:00:00 21.3830 02.16.2013-05:00:00 21.3629 02.16.2013-06:00:00 21.3529 02.16.2013-07:00:00 21.3428 02.16.2013-08:00:00 21.3328 02.16.2013-09:00:00 21.3378 02.16.2013-10:00:00 21.3579 02.16.2013-11:00:00 21.3680 02.16.2013-12:00:00 21.3880 02.16.2013-13:00:00 21.3880 02.16.2013-14:00:00 21.3981 02.16.2013-15:00:00 21.3981 02.16.2013-16:00:00 21.4031 02.16.2013-17:00:00 21.3981 02.16.2013-18:00:00 21.3981 02.16.2013-19:00:00 21.3931 02.16.2013-20:00:00 21.3880 02.16.2013-21:00:00 21.3780 02.16.2013-22:00:00 21.3780 02.16.2013-23:00:00 21.3780 02.17.2013-00:00:00 21.3730 02.17.2013-01:00:00 21.3680 02.17.2013-02:00:00 21.3529 02.17.2013-03:00:00 21.3278 02.17.2013-04:00:00 21.3177 02.17.2013-05:00:00 21.3127 02.17.2013-06:00:00 21.3077 02.17.2013-07:00:00 21.3077 02.17.2013-08:00:00 21.2976 02.17.2013-09:00:00 21.2976 02.17.2013-10:00:00 21.2776 02.17.2013-11:00:00 21.2725 02.17.2013-12:00:00 21.2575 02.17.2013-13:00:00 21.2324 02.17.2013-14:00:00 21.2073 02.17.2013-15:00:00 21.1872 02.17.2013-16:00:00 21.1721 02.17.2013-17:00:00 21.1671 02.17.2013-18:00:00 21.1570 02.17.2013-19:00:00 21.1520 02.17.2013-20:00:00 21.1269 02.17.2013-21:00:00 21.1269 02.17.2013-22:00:00 21.1118 02.17.2013-23:00:00 21.1068 02.18.2013-00:00:00 21.0767 02.18.2013-01:00:00 21.0666 02.18.2013-02:00:00 21.0566 02.18.2013-03:00:00 21.0415 02.18.2013-04:00:00 21.0415 02.18.2013-05:00:00 21.0415 02.18.2013-06:00:00 21.0265 02.18.2013-07:00:00 21.0214 02.18.2013-08:00:00 21.0164 02.18.2013-09:00:00 20.9963 02.18.2013-10:00:00 20.9913 02.18.2013-11:00:00 20.9813 02.18.2013-12:00:00 20.9612 02.18.2013-13:00:00 20.9361 02.18.2013-14:00:00 20.9310 02.18.2013-15:00:00 20.9110 02.18.2013-16:00:00 20.8859 02.18.2013-17:00:00 20.8708 02.18.2013-18:00:00 20.8407 02.18.2013-19:00:00 20.8105 02.18.2013-20:00:00 20.8105 02.18.2013-21:00:00 20.8005 02.18.2013-22:00:00 20.7904 02.18.2013-23:00:00 20.7804 02.19.2013-00:00:00 20.7704 02.19.2013-01:00:00 20.7603 02.19.2013-02:00:00 20.7603 02.19.2013-03:00:00 20.7452 02.19.2013-04:00:00 20.7402 02.19.2013-05:00:00 20.7252 02.19.2013-06:00:00 20.7151 02.19.2013-07:00:00 20.7101 02.19.2013-08:00:00 20.6800 02.19.2013-09:00:00 20.6800 02.19.2013-10:00:00 20.6599 02.19.2013-11:00:00 20.6599 02.19.2013-12:00:00 20.6498 02.19.2013-13:00:00 20.6498 02.19.2013-14:00:00 20.6348 02.19.2013-15:00:00 20.6297 02.19.2013-16:00:00 20.6046 02.19.2013-17:00:00 20.5996 02.19.2013-18:00:00 20.5695 02.19.2013-19:00:00 20.5444 02.19.2013-20:00:00 20.5243 02.19.2013-21:00:00 20.5092 02.19.2013-22:00:00 20.4891 02.19.2013-23:00:00 20.4791 02.20.2013-00:00:00 20.4490 02.20.2013-01:00:00 20.4289 02.20.2013-02:00:00 20.4088 02.20.2013-03:00:00 20.3987 02.20.2013-04:00:00 20.3837 02.20.2013-05:00:00 20.3686 02.20.2013-06:00:00 20.3586 02.20.2013-07:00:00 20.3435 02.20.2013-08:00:00 20.3385 02.20.2013-09:00:00 20.3335 02.20.2013-10:00:00 20.3184 02.20.2013-11:00:00 20.3033 02.20.2013-12:00:00 20.3033 02.20.2013-13:00:00 20.2782 02.20.2013-14:00:00 20.2682 02.20.2013-15:00:00 20.2682 02.20.2013-16:00:00 20.2631 02.20.2013-17:00:00 20.2581 02.20.2013-18:00:00 20.2280 02.20.2013-19:00:00 20.1979 02.20.2013-20:00:00 20.1878 02.20.2013-21:00:00 20.1778 02.20.2013-22:00:00 20.1728 02.20.2013-23:00:00 20.1577 02.21.2013-00:00:00 20.1527 02.21.2013-01:00:00 20.1476 02.21.2013-02:00:00 20.1326 02.21.2013-03:00:00 20.1125 02.21.2013-04:00:00 20.0874 02.21.2013-05:00:00 20.0773 02.21.2013-06:00:00 20.0623 02.21.2013-07:00:00 20.0472 02.21.2013-08:00:00 20.0271 02.21.2013-09:00:00 20.0321 02.21.2013-10:00:00 20.0372 02.21.2013-11:00:00 20.0572 02.21.2013-12:00:00 20.0974 02.21.2013-13:00:00 20.1024 02.21.2013-14:00:00 20.1125 02.21.2013-15:00:00 20.1225 02.21.2013-16:00:00 20.1075 02.21.2013-17:00:00 20.1075 02.21.2013-18:00:00 20.0974 02.21.2013-19:00:00 20.0924 02.21.2013-20:00:00 20.0824 02.21.2013-21:00:00 20.0723 02.21.2013-22:00:00 20.0673 02.21.2013-23:00:00 20.0522 02.22.2013-00:00:00 20.0321 02.22.2013-01:00:00 20.0372 02.22.2013-02:00:00 20.0472 02.22.2013-03:00:00 20.0422 02.22.2013-04:00:00 20.0472 02.22.2013-05:00:00 20.0522 02.22.2013-06:00:00 20.0522 02.22.2013-07:00:00 20.0572 02.22.2013-08:00:00 20.0623 02.22.2013-09:00:00 20.0824 02.22.2013-10:00:00 20.1326 02.22.2013-11:00:00 20.2129 02.22.2013-12:00:00 20.3033 02.22.2013-13:00:00 20.3686 02.22.2013-14:00:00 20.4038 02.22.2013-15:00:00 20.4289 02.22.2013-16:00:00 20.4490 02.22.2013-17:00:00 20.4540 02.22.2013-18:00:00 20.4540 02.22.2013-19:00:00 20.4640 02.22.2013-20:00:00 20.4540 02.22.2013-21:00:00 20.4490 02.22.2013-22:00:00 20.4540 02.22.2013-23:00:00 20.4640 02.23.2013-00:00:00 20.4540 02.23.2013-01:00:00 20.4439 02.23.2013-02:00:00 20.4339 02.23.2013-03:00:00 20.4339 02.23.2013-04:00:00 20.4188 02.23.2013-05:00:00 20.4138 02.23.2013-06:00:00 20.4289 02.23.2013-07:00:00 20.4138 02.23.2013-08:00:00 20.3987 02.23.2013-09:00:00 20.3987 02.23.2013-10:00:00 20.4038 02.23.2013-11:00:00 20.4389 02.23.2013-12:00:00 20.4992 02.23.2013-13:00:00 20.5594 02.23.2013-14:00:00 20.5745 02.23.2013-15:00:00 20.6046 02.23.2013-16:00:00 20.6247 02.23.2013-17:00:00 20.6297 02.23.2013-18:00:00 20.6448 02.23.2013-19:00:00 20.6448 02.23.2013-20:00:00 20.6448 02.23.2013-21:00:00 20.6448 02.23.2013-22:00:00 20.6398 02.23.2013-23:00:00 20.6297 02.24.2013-00:00:00 20.6398 02.24.2013-01:00:00 20.6247 02.24.2013-02:00:00 20.6297 02.24.2013-03:00:00 20.6247 02.24.2013-04:00:00 20.6247 02.24.2013-05:00:00 20.6297 02.24.2013-06:00:00 20.6197 02.24.2013-07:00:00 20.6297 02.24.2013-08:00:00 20.6247 02.24.2013-09:00:00 20.6398 02.24.2013-10:00:00 20.6749 02.24.2013-11:00:00 20.7051 02.24.2013-12:00:00 20.7904 02.24.2013-13:00:00 20.8055 02.24.2013-14:00:00 20.8808 02.24.2013-15:00:00 20.9260 02.24.2013-16:00:00 20.9712 02.24.2013-17:00:00 20.9863 02.24.2013-18:00:00 21.0214 02.24.2013-19:00:00 21.0265 02.24.2013-20:00:00 21.0616 02.24.2013-21:00:00 21.0968 02.24.2013-22:00:00 21.1570 02.24.2013-23:00:00 21.1972 02.25.2013-00:00:00 21.2826 02.25.2013-01:00:00 21.4182 02.25.2013-02:00:00 21.5588 02.25.2013-03:00:00 21.6893 02.25.2013-04:00:00 21.7496 02.25.2013-05:00:00 21.7848 02.25.2013-06:00:00 21.7998 02.25.2013-07:00:00 21.8049 02.25.2013-08:00:00 21.8249 02.25.2013-09:00:00 21.8300 02.25.2013-10:00:00 21.8300 02.25.2013-11:00:00 21.8400 02.25.2013-12:00:00 21.8350 02.25.2013-13:00:00 21.8450 02.25.2013-14:00:00 21.8400 02.25.2013-15:00:00 21.8701 02.25.2013-16:00:00 21.8802 02.25.2013-17:00:00 21.8852 02.25.2013-18:00:00 21.8752 02.25.2013-19:00:00 21.8802 02.25.2013-20:00:00 21.8701 02.25.2013-21:00:00 21.8701 02.25.2013-22:00:00 21.8651 02.25.2013-23:00:00 21.8400 02.26.2013-00:00:00 21.8400 02.26.2013-01:00:00 21.8400 02.26.2013-02:00:00 21.8450 02.26.2013-03:00:00 21.8350 02.26.2013-04:00:00 21.8300 02.26.2013-05:00:00 21.8199 02.26.2013-06:00:00 21.8099 02.26.2013-07:00:00 21.7998 02.26.2013-08:00:00 21.7898 02.26.2013-09:00:00 21.7797 02.26.2013-10:00:00 21.7747 02.26.2013-11:00:00 21.7747 02.26.2013-12:00:00 21.7697 02.26.2013-13:00:00 21.7898 02.26.2013-14:00:00 21.7998 02.26.2013-15:00:00 21.7998 02.26.2013-16:00:00 21.7898 02.26.2013-17:00:00 21.7948 02.26.2013-18:00:00 21.7948 02.26.2013-19:00:00 21.7848 02.26.2013-20:00:00 21.7797 02.26.2013-21:00:00 21.7848 02.26.2013-22:00:00 21.7697 02.26.2013-23:00:00 21.7597 02.27.2013-00:00:00 21.7496 02.27.2013-01:00:00 21.7546 02.27.2013-02:00:00 21.7446 02.27.2013-03:00:00 21.7496 02.27.2013-04:00:00 21.7396 02.27.2013-05:00:00 21.7295 02.27.2013-06:00:00 21.7245 02.27.2013-07:00:00 21.7145 02.27.2013-08:00:00 21.7044 02.27.2013-09:00:00 21.6893 02.27.2013-10:00:00 21.6944 02.27.2013-11:00:00 21.6994 02.27.2013-12:00:00 21.6944 02.27.2013-13:00:00 21.6944 02.27.2013-14:00:00 21.6994 02.27.2013-15:00:00 21.6994 02.27.2013-16:00:00 21.6944 02.27.2013-17:00:00 21.6843 02.27.2013-18:00:00 21.6843 02.27.2013-19:00:00 21.6893 02.27.2013-20:00:00 21.6944 02.27.2013-21:00:00 21.6843 02.27.2013-22:00:00 21.6793 02.27.2013-23:00:00 21.6693 02.28.2013-00:00:00 21.6642 02.28.2013-01:00:00 21.6442 02.28.2013-02:00:00 21.6241 02.28.2013-03:00:00 21.6190 02.28.2013-04:00:00 21.6090 02.28.2013-05:00:00 21.6140 02.28.2013-06:00:00 21.6241 02.28.2013-07:00:00 21.6341 02.28.2013-08:00:00 21.6391 02.28.2013-09:00:00 21.6391 02.28.2013-10:00:00 21.6843 02.28.2013-11:00:00 21.7546 02.28.2013-12:00:00 21.8199 02.28.2013-13:00:00 21.9153 02.28.2013-14:00:00 22.0258 02.28.2013-15:00:00 22.1463 02.28.2013-16:00:00 22.2418 02.28.2013-17:00:00 22.3321 02.28.2013-18:00:00 22.4577 02.28.2013-19:00:00 22.5732 02.28.2013-20:00:00 22.6987 02.28.2013-21:00:00 22.7640 02.28.2013-22:00:00 22.8343 02.28.2013-23:00:00 22.9097 03.01.2013-00:00:00 22.9297 03.01.2013-01:00:00 22.9398 03.01.2013-02:00:00 22.9850 03.01.2013-03:00:00 23.0402 03.01.2013-04:00:00 23.1055 03.01.2013-05:00:00 23.1607 03.01.2013-06:00:00 23.2160 03.01.2013-07:00:00 23.2763 03.01.2013-08:00:00 23.3214 03.01.2013-09:00:00 23.3918 03.01.2013-10:00:00 23.4570 03.01.2013-11:00:00 23.4972 03.01.2013-12:00:00 23.5173 03.01.2013-13:00:00 23.5625 03.01.2013-14:00:00 23.5725 03.01.2013-15:00:00 23.6077 03.01.2013-16:00:00 23.6127 03.01.2013-17:00:00 23.6228 03.01.2013-18:00:00 23.6479 03.01.2013-19:00:00 23.6730 03.01.2013-20:00:00 23.6931 03.01.2013-21:00:00 23.6931 03.01.2013-22:00:00 23.6981 03.01.2013-23:00:00 23.7182 03.02.2013-00:00:00 23.7232 03.02.2013-01:00:00 23.7282 03.02.2013-02:00:00 23.7332 03.02.2013-03:00:00 23.7433 03.02.2013-04:00:00 23.7433 03.02.2013-05:00:00 23.7383 03.02.2013-06:00:00 23.7383 03.02.2013-07:00:00 23.7583 03.02.2013-08:00:00 23.7634 03.02.2013-09:00:00 23.7784 03.02.2013-10:00:00 23.7684 03.02.2013-11:00:00 23.7734 03.02.2013-12:00:00 23.7784 03.02.2013-13:00:00 23.7734 03.02.2013-14:00:00 23.7885 03.02.2013-15:00:00 23.8638 03.02.2013-16:00:00 23.9341 03.02.2013-17:00:00 23.9944 03.02.2013-18:00:00 24.0597 03.02.2013-19:00:00 24.1249 03.02.2013-20:00:00 24.1501 03.02.2013-21:00:00 24.1601 03.02.2013-22:00:00 24.1802 03.02.2013-23:00:00 24.1902 03.03.2013-00:00:00 24.1802 03.03.2013-01:00:00 24.1802 03.03.2013-02:00:00 24.1802 03.03.2013-03:00:00 24.1601 03.03.2013-04:00:00 24.1551 03.03.2013-05:00:00 24.1501 03.03.2013-06:00:00 24.1300 03.03.2013-07:00:00 24.1199 03.03.2013-08:00:00 24.0998 03.03.2013-09:00:00 24.0998 03.03.2013-10:00:00 24.1099 03.03.2013-11:00:00 24.1099 03.03.2013-12:00:00 24.0898 03.03.2013-13:00:00 24.0848 03.03.2013-14:00:00 24.0848 03.03.2013-15:00:00 24.0597 03.03.2013-16:00:00 24.0446 03.03.2013-17:00:00 24.0396 03.03.2013-18:00:00 24.0245 03.03.2013-19:00:00 24.0195 03.03.2013-20:00:00 24.0195 03.03.2013-21:00:00 24.0145 03.03.2013-22:00:00 23.9994 03.03.2013-23:00:00 23.9894 03.04.2013-00:00:00 23.9743 03.04.2013-01:00:00 23.9743 03.04.2013-02:00:00 23.9693 03.04.2013-03:00:00 23.9642 03.04.2013-04:00:00 23.9542 03.04.2013-05:00:00 23.9140 03.04.2013-06:00:00 23.9040 03.04.2013-07:00:00 23.8839 03.04.2013-08:00:00 23.8839 03.04.2013-09:00:00 23.8789 03.04.2013-10:00:00 23.8638 03.04.2013-11:00:00 23.8437 03.04.2013-12:00:00 23.8387 03.04.2013-13:00:00 23.8136 03.04.2013-14:00:00 23.7935 03.04.2013-15:00:00 23.7634 03.04.2013-16:00:00 23.7533 03.04.2013-17:00:00 23.7483 03.04.2013-18:00:00 23.7282 03.04.2013-19:00:00 23.7132 03.04.2013-20:00:00 23.6981 03.04.2013-21:00:00 23.6680 03.04.2013-22:00:00 23.6529 03.04.2013-23:00:00 23.6529 03.05.2013-00:00:00 23.6428 03.05.2013-01:00:00 23.6378 03.05.2013-02:00:00 23.6228 03.05.2013-03:00:00 23.6127 03.05.2013-04:00:00 23.6077 03.05.2013-05:00:00 23.6027 03.05.2013-06:00:00 23.5725 03.05.2013-07:00:00 23.5424 03.05.2013-08:00:00 23.5173 03.05.2013-09:00:00 23.5123 03.05.2013-10:00:00 23.5022 03.05.2013-11:00:00 23.4821 03.05.2013-12:00:00 23.4621 03.05.2013-13:00:00 23.4570 03.05.2013-14:00:00 23.4470 03.05.2013-15:00:00 23.4269 03.05.2013-16:00:00 23.4118 03.05.2013-17:00:00 23.3817 03.05.2013-18:00:00 23.3767 03.05.2013-19:00:00 23.3717 03.05.2013-20:00:00 23.3616 03.05.2013-21:00:00 23.3516 03.05.2013-22:00:00 23.3516 03.05.2013-23:00:00 23.3466 03.06.2013-00:00:00 23.3214 03.06.2013-01:00:00 23.3164 03.06.2013-02:00:00 23.3164 03.06.2013-03:00:00 23.3164 03.06.2013-04:00:00 23.3014 03.06.2013-05:00:00 23.2813 03.06.2013-06:00:00 23.2712 03.06.2013-07:00:00 23.2511 03.06.2013-08:00:00 23.2160 03.06.2013-09:00:00 23.1959 03.06.2013-10:00:00 23.1909 03.06.2013-11:00:00 23.1859 03.06.2013-12:00:00 23.1758 03.06.2013-13:00:00 23.1607 03.06.2013-14:00:00 23.1407 03.06.2013-15:00:00 23.1356 03.06.2013-16:00:00 23.1206 03.06.2013-17:00:00 23.1206 03.06.2013-18:00:00 23.1105 03.06.2013-19:00:00 23.1105 03.06.2013-20:00:00 23.1005 03.06.2013-21:00:00 23.0704 03.06.2013-22:00:00 23.0653 03.06.2013-23:00:00 23.0603 03.07.2013-00:00:00 23.0452 03.07.2013-01:00:00 23.0302 03.07.2013-02:00:00 23.0101 03.07.2013-03:00:00 23.0000 03.07.2013-04:00:00 22.9850 03.07.2013-05:00:00 22.9649 03.07.2013-06:00:00 22.9549 03.07.2013-07:00:00 22.9297 03.07.2013-08:00:00 22.8946 03.07.2013-09:00:00 22.8946 03.07.2013-10:00:00 22.9046 03.07.2013-11:00:00 22.8795 03.07.2013-12:00:00 22.8544 03.07.2013-13:00:00 22.8243 03.07.2013-14:00:00 22.8193 03.07.2013-15:00:00 22.8042 03.07.2013-16:00:00 22.7841 03.07.2013-17:00:00 22.7640 03.07.2013-18:00:00 22.7640 03.07.2013-19:00:00 22.7439 03.07.2013-20:00:00 22.7339 03.07.2013-21:00:00 22.7289 03.07.2013-22:00:00 22.7088 03.07.2013-23:00:00 22.6937 03.08.2013-00:00:00 22.6736 03.08.2013-01:00:00 22.6485 03.08.2013-02:00:00 22.6385 03.08.2013-03:00:00 22.6234 03.08.2013-04:00:00 22.6184 03.08.2013-05:00:00 22.6083 03.08.2013-06:00:00 22.5782 03.08.2013-07:00:00 22.5481 03.08.2013-08:00:00 22.5129 03.08.2013-09:00:00 22.5029 03.08.2013-10:00:00 22.4878 03.08.2013-11:00:00 22.4577 03.08.2013-12:00:00 22.4276 03.08.2013-13:00:00 22.4025 03.08.2013-14:00:00 22.3924 03.08.2013-15:00:00 22.3974 03.08.2013-16:00:00 22.3924 03.08.2013-17:00:00 22.3673 03.08.2013-18:00:00 22.3773 03.08.2013-19:00:00 22.3623 03.08.2013-20:00:00 22.3573 03.08.2013-21:00:00 22.3573 03.08.2013-22:00:00 22.3573 03.08.2013-23:00:00 22.3522 03.09.2013-00:00:00 22.3522 03.09.2013-01:00:00 22.3372 03.09.2013-02:00:00 22.3221 03.09.2013-03:00:00 22.3221 03.09.2013-04:00:00 22.3070 03.09.2013-05:00:00 22.2970 03.09.2013-06:00:00 22.2769 03.09.2013-07:00:00 22.2568 03.09.2013-08:00:00 22.2367 03.09.2013-09:00:00 22.2066 03.09.2013-10:00:00 22.1915 03.09.2013-11:00:00 22.1815 03.09.2013-12:00:00 22.1714 03.09.2013-13:00:00 22.1614 03.09.2013-14:00:00 22.1564 03.09.2013-15:00:00 22.1413 03.09.2013-16:00:00 22.1313 03.09.2013-17:00:00 22.1413 03.09.2013-18:00:00 22.1363 03.09.2013-19:00:00 22.1313 03.09.2013-20:00:00 22.1262 03.09.2013-21:00:00 22.1262 03.09.2013-22:00:00 22.1112 03.09.2013-23:00:00 22.1011 03.10.2013-00:00:00 22.0911 03.10.2013-01:00:00 22.0760 03.10.2013-02:00:00 22.0559 03.10.2013-03:00:00 22.0409 03.10.2013-04:00:00 22.0258 03.10.2013-05:00:00 22.0158 03.10.2013-06:00:00 22.0107 03.10.2013-07:00:00 22.0057 03.10.2013-08:00:00 21.9957 03.10.2013-09:00:00 21.9856 03.10.2013-10:00:00 21.9706 03.10.2013-11:00:00 21.9455 03.10.2013-12:00:00 21.9304 03.10.2013-13:00:00 21.9304 03.10.2013-14:00:00 21.9204 03.10.2013-15:00:00 21.9103 03.10.2013-16:00:00 21.9153 03.10.2013-17:00:00 21.9204 03.10.2013-18:00:00 21.9304 03.10.2013-19:00:00 21.9053 03.10.2013-20:00:00 21.9003 03.10.2013-21:00:00 21.8902 03.10.2013-22:00:00 21.8701 03.10.2013-23:00:00 21.8601 03.11.2013-00:00:00 21.8400 03.11.2013-01:00:00 21.8249 03.11.2013-02:00:00 21.8149 03.11.2013-03:00:00 21.8049 03.11.2013-04:00:00 21.7948 03.11.2013-05:00:00 21.7848 03.11.2013-06:00:00 21.7647 03.11.2013-07:00:00 21.7496 03.11.2013-08:00:00 21.7345 03.11.2013-09:00:00 21.7094 03.11.2013-10:00:00 21.6944 03.11.2013-11:00:00 21.6793 03.11.2013-12:00:00 21.6642 03.11.2013-13:00:00 21.6642 03.11.2013-14:00:00 21.6642 03.11.2013-15:00:00 21.6642 03.11.2013-16:00:00 21.6693 03.11.2013-17:00:00 21.6693 03.11.2013-18:00:00 21.6693 03.11.2013-19:00:00 21.6492 03.11.2013-20:00:00 21.6492 03.11.2013-21:00:00 21.6241 03.11.2013-22:00:00 21.6090 03.11.2013-23:00:00 21.6241 03.12.2013-00:00:00 21.6391 03.12.2013-01:00:00 21.6492 03.12.2013-02:00:00 21.6843 03.12.2013-03:00:00 21.7094 03.12.2013-04:00:00 21.7697 03.12.2013-05:00:00 21.7948 03.12.2013-06:00:00 21.8450 03.12.2013-07:00:00 21.8902 03.12.2013-08:00:00 22.0258 03.12.2013-09:00:00 22.2217 03.12.2013-10:00:00 22.4075 03.12.2013-11:00:00 22.5531 03.12.2013-12:00:00 22.6083 03.12.2013-13:00:00 22.6736 03.12.2013-14:00:00 22.7490 03.12.2013-15:00:00 22.8142 03.12.2013-16:00:00 22.8494 03.12.2013-17:00:00 22.9097 03.12.2013-18:00:00 22.9247 03.12.2013-19:00:00 22.9498 03.12.2013-20:00:00 22.9950 03.12.2013-21:00:00 23.0603 03.12.2013-22:00:00 23.1206 03.12.2013-23:00:00 23.1758 03.13.2013-00:00:00 23.2411 03.13.2013-01:00:00 23.2712 03.13.2013-02:00:00 23.2963 03.13.2013-03:00:00 23.3365 03.13.2013-04:00:00 23.4319 03.13.2013-05:00:00 23.6177 03.13.2013-06:00:00 23.7935 03.13.2013-07:00:00 23.9391 03.13.2013-08:00:00 24.1752 03.13.2013-09:00:00 24.3007 03.13.2013-10:00:00 24.3559 03.13.2013-11:00:00 24.3911 03.13.2013-12:00:00 24.4413 03.13.2013-13:00:00 24.4865 03.13.2013-14:00:00 24.5568 03.13.2013-15:00:00 24.5870 03.13.2013-16:00:00 24.6221 03.13.2013-17:00:00 24.6773 03.13.2013-18:00:00 24.6874 03.13.2013-19:00:00 24.7175 03.13.2013-20:00:00 24.7527 03.13.2013-21:00:00 24.7728 03.13.2013-22:00:00 24.7928 03.13.2013-23:00:00 24.7979 03.14.2013-00:00:00 24.8029 03.14.2013-01:00:00 24.8079 03.14.2013-02:00:00 24.8280 03.14.2013-03:00:00 24.8481 03.14.2013-04:00:00 24.8632 03.14.2013-05:00:00 24.8531 03.14.2013-06:00:00 24.8481 03.14.2013-07:00:00 24.8481 03.14.2013-08:00:00 24.8481 03.14.2013-09:00:00 24.8581 03.14.2013-10:00:00 24.9084 03.14.2013-11:00:00 25.0138 03.14.2013-12:00:00 25.0891 03.14.2013-13:00:00 25.1695 03.14.2013-14:00:00 25.2699 03.14.2013-15:00:00 25.3252 03.14.2013-16:00:00 25.3653 03.14.2013-17:00:00 25.4055 03.14.2013-18:00:00 25.5210 03.14.2013-19:00:00 25.6064 03.14.2013-20:00:00 25.7319 03.14.2013-21:00:00 25.8424 03.14.2013-22:00:00 25.9027 03.14.2013-23:00:00 25.9429 03.15.2013-00:00:00 25.9730 03.15.2013-01:00:00 25.9981 03.15.2013-02:00:00 26.0132 03.15.2013-03:00:00 26.0282 03.15.2013-04:00:00 26.0483 03.15.2013-05:00:00 26.0734 03.15.2013-06:00:00 26.0634 03.15.2013-07:00:00 26.0734 03.15.2013-08:00:00 26.0734 03.15.2013-09:00:00 26.1035 03.15.2013-10:00:00 26.1035 03.15.2013-11:00:00 26.0885 03.15.2013-12:00:00 26.1035 03.15.2013-13:00:00 26.1236 03.15.2013-14:00:00 26.1236 03.15.2013-15:00:00 26.1287 03.15.2013-16:00:00 26.1236 03.15.2013-17:00:00 26.1186 03.15.2013-18:00:00 26.1186 03.15.2013-19:00:00 26.1136 03.15.2013-20:00:00 26.1136 03.15.2013-21:00:00 26.1136 03.15.2013-22:00:00 26.0985 03.15.2013-23:00:00 26.0985 03.16.2013-00:00:00 26.0985 03.16.2013-01:00:00 26.0935 03.16.2013-02:00:00 26.0734 03.16.2013-03:00:00 26.0935 03.16.2013-04:00:00 26.1035 03.16.2013-05:00:00 26.1136 03.16.2013-06:00:00 26.1387 03.16.2013-07:00:00 26.1287 03.16.2013-08:00:00 26.1387 03.16.2013-09:00:00 26.1538 03.16.2013-10:00:00 26.1588 03.16.2013-11:00:00 26.1688 03.16.2013-12:00:00 26.1839 03.16.2013-13:00:00 26.2291 03.16.2013-14:00:00 26.2291 03.16.2013-15:00:00 26.2291 03.16.2013-16:00:00 26.2241 03.16.2013-17:00:00 26.2391 03.16.2013-18:00:00 26.2291 03.16.2013-19:00:00 26.2291 03.16.2013-20:00:00 26.2291 03.16.2013-21:00:00 26.2090 03.16.2013-22:00:00 26.2090 03.16.2013-23:00:00 26.2090 03.17.2013-00:00:00 26.1990 03.17.2013-01:00:00 26.1939 03.17.2013-02:00:00 26.1839 03.17.2013-03:00:00 26.1588 03.17.2013-04:00:00 26.1387 03.17.2013-05:00:00 26.1287 03.17.2013-06:00:00 26.0985 03.17.2013-07:00:00 26.0684 03.17.2013-08:00:00 26.0533 03.17.2013-09:00:00 26.0232 03.17.2013-10:00:00 26.0132 03.17.2013-11:00:00 26.0182 03.17.2013-12:00:00 26.0383 03.17.2013-13:00:00 26.0483 03.17.2013-14:00:00 26.0383 03.17.2013-15:00:00 26.0081 03.17.2013-16:00:00 25.9981 03.17.2013-17:00:00 25.9830 03.17.2013-18:00:00 25.9629 03.17.2013-19:00:00 25.9429 03.17.2013-20:00:00 25.9328 03.17.2013-21:00:00 25.9177 03.17.2013-22:00:00 25.8977 03.17.2013-23:00:00 25.8776 03.18.2013-00:00:00 25.8575 03.18.2013-01:00:00 25.8424 03.18.2013-02:00:00 25.8123 03.18.2013-03:00:00 25.8022 03.18.2013-04:00:00 25.7872 03.18.2013-05:00:00 25.7671 03.18.2013-06:00:00 25.7420 03.18.2013-07:00:00 25.7269 03.18.2013-08:00:00 25.7169 03.18.2013-09:00:00 25.7068 03.18.2013-10:00:00 25.6968 03.18.2013-11:00:00 25.6867 03.18.2013-12:00:00 25.6817 03.18.2013-13:00:00 25.6767 03.18.2013-14:00:00 25.6717 03.18.2013-15:00:00 25.6566 03.18.2013-16:00:00 25.6415 03.18.2013-17:00:00 25.6365 03.18.2013-18:00:00 25.6164 03.18.2013-19:00:00 25.5913 03.18.2013-20:00:00 25.5763 03.18.2013-21:00:00 25.5562 03.18.2013-22:00:00 25.5260 03.18.2013-23:00:00 25.5009 03.19.2013-00:00:00 25.4808 03.19.2013-01:00:00 25.4557 03.19.2013-02:00:00 25.4206 03.19.2013-03:00:00 25.4055 03.19.2013-04:00:00 25.3503 03.19.2013-05:00:00 25.3201 03.19.2013-06:00:00 25.2900 03.19.2013-07:00:00 25.2649 03.19.2013-08:00:00 25.2398 03.19.2013-09:00:00 25.1896 03.19.2013-10:00:00 25.1695 03.19.2013-11:00:00 25.1494 03.19.2013-12:00:00 25.1243 03.19.2013-13:00:00 25.1042 03.19.2013-14:00:00 25.1042 03.19.2013-15:00:00 25.0791 03.19.2013-16:00:00 25.0540 03.19.2013-17:00:00 25.0439 03.19.2013-18:00:00 25.0289 03.19.2013-19:00:00 25.0490 03.19.2013-20:00:00 25.1092 03.19.2013-21:00:00 25.1846 03.19.2013-22:00:00 25.2348 03.19.2013-23:00:00 25.2398 03.20.2013-00:00:00 25.2398 03.20.2013-01:00:00 25.2549 03.20.2013-02:00:00 25.2800 03.20.2013-03:00:00 25.3051 03.20.2013-04:00:00 25.3402 03.20.2013-05:00:00 25.3503 03.20.2013-06:00:00 25.3754 03.20.2013-07:00:00 25.3904 03.20.2013-08:00:00 25.4557 03.20.2013-09:00:00 25.5562 03.20.2013-10:00:00 25.6616 03.20.2013-11:00:00 25.7219 03.20.2013-12:00:00 25.7420 03.20.2013-13:00:00 25.7621 03.20.2013-14:00:00 25.7771 03.20.2013-15:00:00 25.7872 03.20.2013-16:00:00 25.8022 03.20.2013-17:00:00 25.7922 03.20.2013-18:00:00 25.7872 03.20.2013-19:00:00 25.7922 03.20.2013-20:00:00 25.7822 03.20.2013-21:00:00 25.7822 03.20.2013-22:00:00 25.7671 03.20.2013-23:00:00 25.7570 03.21.2013-00:00:00 25.7570 03.21.2013-01:00:00 25.7520 03.21.2013-02:00:00 25.7470 03.21.2013-03:00:00 25.7219 03.21.2013-04:00:00 25.7169 03.21.2013-05:00:00 25.7068 03.21.2013-06:00:00 25.6918 03.21.2013-07:00:00 25.6717 03.21.2013-08:00:00 25.6516 03.21.2013-09:00:00 25.6365 03.21.2013-10:00:00 25.6415 03.21.2013-11:00:00 25.6315 03.21.2013-12:00:00 25.6365 03.21.2013-13:00:00 25.6215 03.21.2013-14:00:00 25.6064 03.21.2013-15:00:00 25.5963 03.21.2013-16:00:00 25.5913 03.21.2013-17:00:00 25.6114 03.21.2013-18:00:00 25.6064 03.21.2013-19:00:00 25.5963 03.21.2013-20:00:00 25.5763 03.21.2013-21:00:00 25.5361 03.21.2013-22:00:00 25.5210 03.21.2013-23:00:00 25.5009 03.22.2013-00:00:00 25.4808 03.22.2013-01:00:00 25.4708 03.22.2013-02:00:00 25.4507 03.22.2013-03:00:00 25.4306 03.22.2013-04:00:00 25.4156 03.22.2013-05:00:00 25.3904 03.22.2013-06:00:00 25.3704 03.22.2013-07:00:00 25.3453 03.22.2013-08:00:00 25.3352 03.22.2013-09:00:00 25.3252 03.22.2013-10:00:00 25.3101 03.22.2013-11:00:00 25.3151 03.22.2013-12:00:00 25.3101 03.22.2013-13:00:00 25.3051 03.22.2013-14:00:00 25.3001 03.22.2013-15:00:00 25.2850 03.22.2013-16:00:00 25.2599 03.22.2013-17:00:00 25.2448 03.22.2013-18:00:00 25.2147 03.22.2013-19:00:00 25.1996 03.22.2013-20:00:00 25.1996 03.22.2013-21:00:00 25.1846 03.22.2013-22:00:00 25.1594 03.22.2013-23:00:00 25.1243 03.23.2013-00:00:00 25.1042 03.23.2013-01:00:00 25.0841 03.23.2013-02:00:00 25.0490 03.23.2013-03:00:00 25.0389 03.23.2013-04:00:00 25.0138 03.23.2013-05:00:00 24.9887 03.23.2013-06:00:00 24.9535 03.23.2013-07:00:00 24.9435 03.23.2013-08:00:00 24.9284 03.23.2013-09:00:00 24.8933 03.23.2013-10:00:00 24.8732 03.23.2013-11:00:00 24.8431 03.23.2013-12:00:00 24.8330 03.23.2013-13:00:00 24.8380 03.23.2013-14:00:00 24.8129 03.23.2013-15:00:00 24.7979 03.23.2013-16:00:00 24.7928 03.23.2013-17:00:00 24.7426 03.23.2013-18:00:00 24.6974 03.23.2013-19:00:00 24.6824 03.23.2013-20:00:00 24.6723 03.23.2013-21:00:00 24.6673 03.23.2013-22:00:00 24.6472 03.23.2013-23:00:00 24.6221 03.24.2013-00:00:00 24.6020 03.24.2013-01:00:00 24.5970 03.24.2013-02:00:00 24.5769 03.24.2013-03:00:00 24.5568 03.24.2013-04:00:00 24.5317 03.24.2013-05:00:00 24.5016 03.24.2013-06:00:00 24.4915 03.24.2013-07:00:00 24.4765 03.24.2013-08:00:00 24.4463 03.24.2013-09:00:00 24.4313 03.24.2013-10:00:00 24.4112 03.24.2013-11:00:00 24.3911 03.24.2013-12:00:00 24.3660 03.24.2013-13:00:00 24.3459 03.24.2013-14:00:00 24.3258 03.24.2013-15:00:00 24.3108 03.24.2013-16:00:00 24.2957 03.24.2013-17:00:00 24.2856 03.24.2013-18:00:00 24.2706 03.24.2013-19:00:00 24.2404 03.24.2013-20:00:00 24.2254 03.24.2013-21:00:00 24.2103 03.24.2013-22:00:00 24.2003 03.24.2013-23:00:00 24.1852 03.25.2013-00:00:00 24.1701 03.25.2013-01:00:00 24.1501 03.25.2013-02:00:00 24.1400 03.25.2013-03:00:00 24.1199 03.25.2013-04:00:00 24.1149 03.25.2013-05:00:00 24.0948 03.25.2013-06:00:00 24.0747 03.25.2013-07:00:00 24.0597 03.25.2013-08:00:00 24.0245 03.25.2013-09:00:00 23.9843 03.25.2013-10:00:00 23.9542 03.25.2013-11:00:00 23.9592 03.25.2013-12:00:00 23.9492 03.25.2013-13:00:00 23.9190 03.25.2013-14:00:00 23.8939 03.25.2013-15:00:00 23.8638 03.25.2013-16:00:00 23.8538 03.25.2013-17:00:00 23.8588 03.25.2013-18:00:00 23.8538 03.25.2013-19:00:00 23.8287 03.25.2013-20:00:00 23.8136 03.25.2013-21:00:00 23.7885 03.25.2013-22:00:00 23.7784 03.25.2013-23:00:00 23.7332 03.26.2013-00:00:00 23.7182 03.26.2013-01:00:00 23.6931 03.26.2013-02:00:00 23.6629 03.26.2013-03:00:00 23.6479 03.26.2013-04:00:00 23.6378 03.26.2013-05:00:00 23.6228 03.26.2013-06:00:00 23.5977 03.26.2013-07:00:00 23.5926 03.26.2013-08:00:00 23.5725 03.26.2013-09:00:00 23.5424 03.26.2013-10:00:00 23.5273 03.26.2013-11:00:00 23.5173 03.26.2013-12:00:00 23.5123 03.26.2013-13:00:00 23.4972 03.26.2013-14:00:00 23.5073 03.26.2013-15:00:00 23.4922 03.26.2013-16:00:00 23.4771 03.26.2013-17:00:00 23.4821 03.26.2013-18:00:00 23.4771 03.26.2013-19:00:00 23.4721 03.26.2013-20:00:00 23.4721 03.26.2013-21:00:00 23.4520 03.26.2013-22:00:00 23.4420 03.26.2013-23:00:00 23.4219 03.27.2013-00:00:00 23.3968 03.27.2013-01:00:00 23.3918 03.27.2013-02:00:00 23.3817 03.27.2013-03:00:00 23.3817 03.27.2013-04:00:00 23.3516 03.27.2013-05:00:00 23.3315 03.27.2013-06:00:00 23.3164 03.27.2013-07:00:00 23.3064 03.27.2013-08:00:00 23.3014 03.27.2013-09:00:00 23.2813 03.27.2013-10:00:00 23.2712 03.27.2013-11:00:00 23.2712 03.27.2013-12:00:00 23.2813 03.27.2013-13:00:00 23.2963 03.27.2013-14:00:00 23.3114 03.27.2013-15:00:00 23.3164 03.27.2013-16:00:00 23.3214 03.27.2013-17:00:00 23.3114 03.27.2013-18:00:00 23.3064 03.27.2013-19:00:00 23.2913 03.27.2013-20:00:00 23.2913 03.27.2013-21:00:00 23.2763 03.27.2013-22:00:00 23.2712 03.27.2013-23:00:00 23.2612 03.28.2013-00:00:00 23.2662 03.28.2013-01:00:00 23.2612 03.28.2013-02:00:00 23.2461 03.28.2013-03:00:00 23.2411 03.28.2013-04:00:00 23.2361 03.28.2013-05:00:00 23.2210 03.28.2013-06:00:00 23.2059 03.28.2013-07:00:00 23.1959 03.28.2013-08:00:00 23.1909 03.28.2013-09:00:00 23.1859 03.28.2013-10:00:00 23.1708 03.28.2013-11:00:00 23.1708 03.28.2013-12:00:00 23.1658 03.28.2013-13:00:00 23.1758 03.28.2013-14:00:00 23.2009 03.28.2013-15:00:00 23.2260 03.28.2013-16:00:00 23.2361 03.28.2013-17:00:00 23.2361 03.28.2013-18:00:00 23.2461 03.28.2013-19:00:00 23.2662 03.28.2013-20:00:00 23.2712 03.28.2013-21:00:00 23.2662 03.28.2013-22:00:00 23.2813 03.28.2013-23:00:00 23.2662 03.29.2013-00:00:00 23.2461 03.29.2013-01:00:00 23.2461 03.29.2013-02:00:00 23.2361 03.29.2013-03:00:00 23.2260 03.29.2013-04:00:00 23.2311 03.29.2013-05:00:00 23.2260 03.29.2013-06:00:00 23.2160 03.29.2013-07:00:00 23.2160 03.29.2013-08:00:00 23.2059 03.29.2013-09:00:00 23.1959 03.29.2013-10:00:00 23.1859 03.29.2013-11:00:00 23.1607 03.29.2013-12:00:00 23.1758 03.29.2013-13:00:00 23.2009 03.29.2013-14:00:00 23.2160 03.29.2013-15:00:00 23.2361 03.29.2013-16:00:00 23.2562 03.29.2013-17:00:00 23.2712 03.29.2013-18:00:00 23.2913 03.29.2013-19:00:00 23.2863 03.29.2013-20:00:00 23.2813 03.29.2013-21:00:00 23.2712 03.29.2013-22:00:00 23.2562 03.29.2013-23:00:00 23.2562 03.30.2013-00:00:00 23.2612 03.30.2013-01:00:00 23.2511 03.30.2013-02:00:00 23.2461 03.30.2013-03:00:00 23.2361 03.30.2013-04:00:00 23.2461 03.30.2013-05:00:00 23.2511 03.30.2013-06:00:00 23.2411 03.30.2013-07:00:00 23.2411 03.30.2013-08:00:00 23.2461 03.30.2013-09:00:00 23.2461 03.30.2013-10:00:00 23.2612 03.30.2013-11:00:00 23.2813 03.30.2013-12:00:00 23.3365 03.30.2013-13:00:00 23.3666 03.30.2013-14:00:00 23.4018 03.30.2013-15:00:00 23.4621 03.30.2013-16:00:00 23.4872 03.30.2013-17:00:00 23.5324 03.30.2013-18:00:00 23.5374 03.30.2013-19:00:00 23.5525 03.30.2013-20:00:00 23.5474 03.30.2013-21:00:00 23.5625 03.30.2013-22:00:00 23.5525 03.30.2013-23:00:00 23.5525 03.31.2013-00:00:00 23.5474 03.31.2013-01:00:00 23.5474 03.31.2013-02:00:00 23.5374 03.31.2013-03:00:00 23.5324 03.31.2013-04:00:00 23.5374 03.31.2013-05:00:00 23.5424 03.31.2013-06:00:00 23.5374 03.31.2013-07:00:00 23.5273 03.31.2013-08:00:00 23.5073 03.31.2013-09:00:00 23.5123 03.31.2013-10:00:00 23.4922 03.31.2013-11:00:00 23.4922 03.31.2013-12:00:00 23.5324 03.31.2013-13:00:00 23.5725 03.31.2013-14:00:00 23.6077 03.31.2013-15:00:00 23.6278 03.31.2013-16:00:00 23.6428 03.31.2013-17:00:00 23.6730 03.31.2013-18:00:00 23.7031 03.31.2013-19:00:00 23.7182 03.31.2013-20:00:00 23.7433 03.31.2013-21:00:00 23.7433 03.31.2013-22:00:00 23.7433 03.31.2013-23:00:00 23.7433 04.01.2013-00:00:00 23.7433 04.01.2013-01:00:00 23.7483 04.01.2013-02:00:00 23.7383 04.01.2013-03:00:00 23.7282 04.01.2013-04:00:00 23.7182 04.01.2013-05:00:00 23.7232 04.01.2013-06:00:00 23.7081 04.01.2013-07:00:00 23.7081 04.01.2013-08:00:00 23.6981 04.01.2013-09:00:00 23.7081 04.01.2013-10:00:00 23.7031 04.01.2013-11:00:00 23.7132 04.01.2013-12:00:00 23.7383 04.01.2013-13:00:00 23.7433 04.01.2013-14:00:00 23.7483 04.01.2013-15:00:00 23.7684 04.01.2013-16:00:00 23.7734 04.01.2013-17:00:00 23.7985 04.01.2013-18:00:00 23.7935 04.01.2013-19:00:00 23.8035 04.01.2013-20:00:00 23.8186 04.01.2013-21:00:00 23.8186 04.01.2013-22:00:00 23.8186 04.01.2013-23:00:00 23.8236 04.02.2013-00:00:00 23.8236 04.02.2013-01:00:00 23.8186 04.02.2013-02:00:00 23.8136 04.02.2013-03:00:00 23.8136 04.02.2013-04:00:00 23.8136 04.02.2013-05:00:00 23.8136 04.02.2013-06:00:00 23.7985 04.02.2013-07:00:00 23.7985 04.02.2013-08:00:00 23.7985 04.02.2013-09:00:00 23.7835 04.02.2013-10:00:00 23.7885 04.02.2013-11:00:00 23.7734 04.02.2013-12:00:00 23.7684 04.02.2013-13:00:00 23.7684 04.02.2013-14:00:00 23.7634 04.02.2013-15:00:00 23.7784 04.02.2013-16:00:00 23.7784 04.02.2013-17:00:00 23.7885 04.02.2013-18:00:00 23.7985 04.02.2013-19:00:00 23.7935 04.02.2013-20:00:00 23.7684 04.02.2013-21:00:00 23.7634 04.02.2013-22:00:00 23.7583 04.02.2013-23:00:00 23.7332 04.03.2013-00:00:00 23.7232 04.03.2013-01:00:00 23.7132 04.03.2013-02:00:00 23.7031 04.03.2013-03:00:00 23.7031 04.03.2013-04:00:00 23.7081 04.03.2013-05:00:00 23.7081 04.03.2013-06:00:00 23.6981 04.03.2013-07:00:00 23.6680 04.03.2013-08:00:00 23.6680 04.03.2013-09:00:00 23.6428 04.03.2013-10:00:00 23.6328 04.03.2013-11:00:00 23.6177 04.03.2013-12:00:00 23.6177 04.03.2013-13:00:00 23.6228 04.03.2013-14:00:00 23.6027 04.03.2013-15:00:00 23.6127 04.03.2013-16:00:00 23.6077 04.03.2013-17:00:00 23.6077 04.03.2013-18:00:00 23.6077 04.03.2013-19:00:00 23.6127 04.03.2013-20:00:00 23.6077 04.03.2013-21:00:00 23.6228 04.03.2013-22:00:00 23.6328 04.03.2013-23:00:00 23.6378 04.04.2013-00:00:00 23.6479 04.04.2013-01:00:00 23.6328 04.04.2013-02:00:00 23.6177 04.04.2013-03:00:00 23.6077 04.04.2013-04:00:00 23.5977 04.04.2013-05:00:00 23.5926 04.04.2013-06:00:00 23.5776 04.04.2013-07:00:00 23.5675 04.04.2013-08:00:00 23.5474 04.04.2013-09:00:00 23.5374 04.04.2013-10:00:00 23.5525 04.04.2013-11:00:00 23.5575 04.04.2013-12:00:00 23.5525 04.04.2013-13:00:00 23.5826 04.04.2013-14:00:00 23.6177 04.04.2013-15:00:00 23.6378 04.04.2013-16:00:00 23.6931 04.04.2013-17:00:00 23.8136 04.04.2013-18:00:00 23.8889 04.04.2013-19:00:00 23.9542 04.04.2013-20:00:00 24.0245 04.04.2013-21:00:00 24.0496 04.04.2013-22:00:00 24.0647 04.04.2013-23:00:00 24.0848 04.05.2013-00:00:00 24.0948 04.05.2013-01:00:00 24.1149 04.05.2013-02:00:00 24.1199 04.05.2013-03:00:00 24.1300 04.05.2013-04:00:00 24.1651 04.05.2013-05:00:00 24.1902 04.05.2013-06:00:00 24.3158 04.05.2013-07:00:00 24.4263 04.05.2013-08:00:00 24.4815 04.05.2013-09:00:00 24.5719 04.05.2013-10:00:00 24.6824 04.05.2013-11:00:00 24.7627 04.05.2013-12:00:00 24.7778 04.05.2013-13:00:00 24.7928 04.05.2013-14:00:00 24.8129 04.05.2013-15:00:00 24.8380 04.05.2013-16:00:00 24.8632 04.05.2013-17:00:00 24.8732 04.05.2013-18:00:00 24.8732 04.05.2013-19:00:00 24.8883 04.05.2013-20:00:00 24.9134 04.05.2013-21:00:00 24.9284 04.05.2013-22:00:00 24.9385 04.05.2013-23:00:00 24.9435 04.06.2013-00:00:00 24.9485 04.06.2013-01:00:00 24.9787 04.06.2013-02:00:00 25.0490 04.06.2013-03:00:00 25.1142 04.06.2013-04:00:00 25.1544 04.06.2013-05:00:00 25.1695 04.06.2013-06:00:00 25.1745 04.06.2013-07:00:00 25.1695 04.06.2013-08:00:00 25.1745 04.06.2013-09:00:00 25.2097 04.06.2013-10:00:00 25.2046 04.06.2013-11:00:00 25.2197 04.06.2013-12:00:00 25.2649 04.06.2013-13:00:00 25.3201 04.06.2013-14:00:00 25.3553 04.06.2013-15:00:00 25.3904 04.06.2013-16:00:00 25.4156 04.06.2013-17:00:00 25.4105 04.06.2013-18:00:00 25.5009 04.06.2013-19:00:00 25.5662 04.06.2013-20:00:00 25.5913 04.06.2013-21:00:00 25.6265 04.06.2013-22:00:00 25.6566 04.06.2013-23:00:00 25.6968 04.07.2013-00:00:00 25.7319 04.07.2013-01:00:00 25.7721 04.07.2013-02:00:00 25.7922 04.07.2013-03:00:00 25.8173 04.07.2013-04:00:00 25.8073 04.07.2013-05:00:00 25.8022 04.07.2013-06:00:00 25.8073 04.07.2013-07:00:00 25.7922 04.07.2013-08:00:00 25.7972 04.07.2013-09:00:00 25.8022 04.07.2013-10:00:00 25.8273 04.07.2013-11:00:00 25.8525 04.07.2013-12:00:00 25.9027 04.07.2013-13:00:00 25.9830 04.07.2013-14:00:00 26.0734 04.07.2013-15:00:00 26.1287 04.07.2013-16:00:00 26.2040 04.07.2013-17:00:00 26.2492 04.07.2013-18:00:00 26.2642 04.07.2013-19:00:00 26.2994 04.07.2013-20:00:00 26.3295 04.07.2013-21:00:00 26.3195 04.07.2013-22:00:00 26.3346 04.07.2013-23:00:00 26.3647 04.08.2013-00:00:00 26.3747 04.08.2013-01:00:00 26.3848 04.08.2013-02:00:00 26.3747 04.08.2013-03:00:00 26.3798 04.08.2013-04:00:00 26.3747 04.08.2013-05:00:00 26.3446 04.08.2013-06:00:00 26.3446 04.08.2013-07:00:00 26.3346 04.08.2013-08:00:00 26.3295 04.08.2013-09:00:00 26.3295 04.08.2013-10:00:00 26.3295 04.08.2013-11:00:00 26.3295 04.08.2013-12:00:00 26.3346 04.08.2013-13:00:00 26.3346 04.08.2013-14:00:00 26.3195 04.08.2013-15:00:00 26.2944 04.08.2013-16:00:00 26.2894 04.08.2013-17:00:00 26.2793 04.08.2013-18:00:00 26.2693 04.08.2013-19:00:00 26.2492 04.08.2013-20:00:00 26.2492 04.08.2013-21:00:00 26.2341 04.08.2013-22:00:00 26.2140 04.08.2013-23:00:00 26.2040 04.09.2013-00:00:00 26.1839 04.09.2013-01:00:00 26.1538 04.09.2013-02:00:00 26.1387 04.09.2013-03:00:00 26.1236 04.09.2013-04:00:00 26.1035 04.09.2013-05:00:00 26.0885 04.09.2013-06:00:00 26.0835 04.09.2013-07:00:00 26.0533 04.09.2013-08:00:00 26.0282 04.09.2013-09:00:00 26.0232 04.09.2013-10:00:00 26.0182 04.09.2013-11:00:00 26.0031 04.09.2013-12:00:00 25.9931 04.09.2013-13:00:00 25.9780 04.09.2013-14:00:00 25.9579 04.09.2013-15:00:00 25.9479 04.09.2013-16:00:00 25.9328 04.09.2013-17:00:00 25.9278 04.09.2013-18:00:00 25.9278 04.09.2013-19:00:00 25.9127 04.09.2013-20:00:00 25.9127 04.09.2013-21:00:00 25.9027 04.09.2013-22:00:00 25.8926 04.09.2013-23:00:00 25.8876 04.10.2013-00:00:00 25.8826 04.10.2013-01:00:00 25.8926 04.10.2013-02:00:00 25.9177 04.10.2013-03:00:00 25.9378 04.10.2013-04:00:00 25.9479 04.10.2013-05:00:00 25.9579 04.10.2013-06:00:00 25.9830 04.10.2013-07:00:00 26.0483 04.10.2013-08:00:00 26.2040 04.10.2013-09:00:00 26.3898 04.10.2013-10:00:00 26.5806 04.10.2013-11:00:00 26.7463 04.10.2013-12:00:00 26.9070 04.10.2013-13:00:00 26.9472 04.10.2013-14:00:00 26.9573 04.10.2013-15:00:00 26.9623 04.10.2013-16:00:00 26.9673 04.10.2013-17:00:00 26.9774 04.10.2013-18:00:00 26.9673 04.10.2013-19:00:00 26.9623 04.10.2013-20:00:00 26.9673 04.10.2013-21:00:00 26.9623 04.10.2013-22:00:00 26.9774 04.10.2013-23:00:00 26.9974 04.11.2013-00:00:00 26.9974 04.11.2013-01:00:00 26.9974 04.11.2013-02:00:00 26.9974 04.11.2013-03:00:00 26.9924 04.11.2013-04:00:00 26.9874 04.11.2013-05:00:00 26.9824 04.11.2013-06:00:00 26.9723 04.11.2013-07:00:00 26.9623 04.11.2013-08:00:00 26.9673 04.11.2013-09:00:00 26.9573 04.11.2013-10:00:00 26.9522 04.11.2013-11:00:00 26.9522 04.11.2013-12:00:00 26.9522 04.11.2013-13:00:00 26.9372 04.11.2013-14:00:00 26.9221 04.11.2013-15:00:00 26.9121 04.11.2013-16:00:00 26.9070 04.11.2013-17:00:00 26.9020 04.11.2013-18:00:00 26.8618 04.11.2013-19:00:00 26.8418 04.11.2013-20:00:00 26.8317 04.11.2013-21:00:00 26.8116 04.11.2013-22:00:00 26.7815 04.11.2013-23:00:00 26.7815 04.12.2013-00:00:00 26.7564 04.12.2013-01:00:00 26.7413 04.12.2013-02:00:00 26.7112 04.12.2013-03:00:00 26.6961 04.12.2013-04:00:00 26.6961 04.12.2013-05:00:00 26.6660 04.12.2013-06:00:00 26.6409 04.12.2013-07:00:00 26.6158 04.12.2013-08:00:00 26.6007 04.12.2013-09:00:00 26.5856 04.12.2013-10:00:00 26.5706 04.12.2013-11:00:00 26.5605 04.12.2013-12:00:00 26.5555 04.12.2013-13:00:00 26.5254 04.12.2013-14:00:00 26.4953 04.12.2013-15:00:00 26.4752 04.12.2013-16:00:00 26.4651 04.12.2013-17:00:00 26.4501 04.12.2013-18:00:00 26.4400 04.12.2013-19:00:00 26.4350 04.12.2013-20:00:00 26.4249 04.12.2013-21:00:00 26.4149 04.12.2013-22:00:00 26.4350 04.12.2013-23:00:00 26.4350 04.13.2013-00:00:00 26.4400 04.13.2013-01:00:00 26.4149 04.13.2013-02:00:00 26.3998 04.13.2013-03:00:00 26.3697 04.13.2013-04:00:00 26.3496 04.13.2013-05:00:00 26.3245 04.13.2013-06:00:00 26.3094 04.13.2013-07:00:00 26.3044 04.13.2013-08:00:00 26.2994 04.13.2013-09:00:00 26.2944 04.13.2013-10:00:00 26.3044 04.13.2013-11:00:00 26.3647 04.13.2013-12:00:00 26.4199 04.13.2013-13:00:00 26.4400 04.13.2013-14:00:00 26.4400 04.13.2013-15:00:00 26.4400 04.13.2013-16:00:00 26.4199 04.13.2013-17:00:00 26.3848 04.13.2013-18:00:00 26.4953 04.13.2013-19:00:00 26.5505 04.13.2013-20:00:00 26.6007 04.13.2013-21:00:00 26.6560 04.13.2013-22:00:00 26.6610 04.13.2013-23:00:00 26.6610 04.14.2013-00:00:00 26.6459 04.14.2013-01:00:00 26.6258 04.14.2013-02:00:00 26.6258 04.14.2013-03:00:00 26.6108 04.14.2013-04:00:00 26.6057 04.14.2013-05:00:00 26.5907 04.14.2013-06:00:00 26.5455 04.14.2013-07:00:00 26.5204 04.14.2013-08:00:00 26.5003 04.14.2013-09:00:00 26.5204 04.14.2013-10:00:00 26.5656 04.14.2013-11:00:00 26.6108 04.14.2013-12:00:00 26.6158 04.14.2013-13:00:00 26.6660 04.14.2013-14:00:00 26.6811 04.14.2013-15:00:00 26.6911 04.14.2013-16:00:00 26.6760 04.14.2013-17:00:00 26.6710 04.14.2013-18:00:00 26.6509 04.14.2013-19:00:00 26.6409 04.14.2013-20:00:00 26.6409 04.14.2013-21:00:00 26.6208 04.14.2013-22:00:00 26.6158 04.14.2013-23:00:00 26.6057 04.15.2013-00:00:00 26.6007 04.15.2013-01:00:00 26.5957 04.15.2013-02:00:00 26.5856 04.15.2013-03:00:00 26.5756 04.15.2013-04:00:00 26.5706 04.15.2013-05:00:00 26.5505 04.15.2013-06:00:00 26.5254 04.15.2013-07:00:00 26.5153 04.15.2013-08:00:00 26.4953 04.15.2013-09:00:00 26.4802 04.15.2013-10:00:00 26.4551 04.15.2013-11:00:00 26.4400 04.15.2013-12:00:00 26.4350 04.15.2013-13:00:00 26.4199 04.15.2013-14:00:00 26.4049 04.15.2013-15:00:00 26.3948 04.15.2013-16:00:00 26.3898 04.15.2013-17:00:00 26.3798 04.15.2013-18:00:00 26.3697 04.15.2013-19:00:00 26.3597 04.15.2013-20:00:00 26.3446 04.15.2013-21:00:00 26.3396 04.15.2013-22:00:00 26.3295 04.15.2013-23:00:00 26.3245 04.16.2013-00:00:00 26.3145 04.16.2013-01:00:00 26.3094 04.16.2013-02:00:00 26.2743 04.16.2013-03:00:00 26.2642 04.16.2013-04:00:00 26.2592 04.16.2013-05:00:00 26.2391 04.16.2013-06:00:00 26.2090 04.16.2013-07:00:00 26.1939 04.16.2013-08:00:00 26.1789 04.16.2013-09:00:00 26.1638 04.16.2013-10:00:00 26.1538 04.16.2013-11:00:00 26.1538 04.16.2013-12:00:00 26.1236 04.16.2013-13:00:00 26.1136 04.16.2013-14:00:00 26.1086 04.16.2013-15:00:00 26.1086 04.16.2013-16:00:00 26.0885 04.16.2013-17:00:00 26.0835 04.16.2013-18:00:00 26.0684 04.16.2013-19:00:00 26.0584 04.16.2013-20:00:00 26.0533 04.16.2013-21:00:00 26.0383 04.16.2013-22:00:00 26.0182 04.16.2013-23:00:00 25.9981 04.17.2013-00:00:00 25.9880 04.17.2013-01:00:00 25.9429 04.17.2013-02:00:00 25.9328 04.17.2013-03:00:00 25.9127 04.17.2013-04:00:00 25.8926 04.17.2013-05:00:00 25.8876 04.17.2013-06:00:00 25.8675 04.17.2013-07:00:00 25.8374 04.17.2013-08:00:00 25.8073 04.17.2013-09:00:00 25.7872 04.17.2013-10:00:00 25.7771 04.17.2013-11:00:00 25.7621 04.17.2013-12:00:00 25.7520 04.17.2013-13:00:00 25.7671 04.17.2013-14:00:00 25.7520 04.17.2013-15:00:00 25.7269 04.17.2013-16:00:00 25.7169 04.17.2013-17:00:00 25.7118 04.17.2013-18:00:00 25.7068 04.17.2013-19:00:00 25.6867 04.17.2013-20:00:00 25.6717 04.17.2013-21:00:00 25.6566 04.17.2013-22:00:00 25.6466 04.17.2013-23:00:00 25.6365 04.18.2013-00:00:00 25.6315 04.18.2013-01:00:00 25.6265 04.18.2013-02:00:00 25.6114 04.18.2013-03:00:00 25.6114 04.18.2013-04:00:00 25.5913 04.18.2013-05:00:00 25.5712 04.18.2013-06:00:00 25.5562 04.18.2013-07:00:00 25.5361 04.18.2013-08:00:00 25.5311 04.18.2013-09:00:00 25.5110 04.18.2013-10:00:00 25.4959 04.18.2013-11:00:00 25.4909 04.18.2013-12:00:00 25.4859 04.18.2013-13:00:00 25.4758 04.18.2013-14:00:00 25.4859 04.18.2013-15:00:00 25.4959 04.18.2013-16:00:00 25.5763 04.18.2013-17:00:00 25.6717 04.18.2013-18:00:00 25.7370 04.18.2013-19:00:00 25.8424 04.18.2013-20:00:00 25.9378 04.18.2013-21:00:00 26.0081 04.18.2013-22:00:00 26.1035 04.18.2013-23:00:00 26.2592 04.19.2013-00:00:00 26.4501 04.19.2013-01:00:00 26.5656 04.19.2013-02:00:00 26.7263 04.19.2013-03:00:00 26.9422 04.19.2013-04:00:00 27.1481 04.19.2013-05:00:00 27.2284 04.19.2013-06:00:00 27.3138 04.19.2013-07:00:00 27.4193 04.19.2013-08:00:00 27.4896 04.19.2013-09:00:00 27.5247 04.19.2013-10:00:00 27.6453 04.19.2013-11:00:00 27.7156 04.19.2013-12:00:00 27.7708 04.19.2013-13:00:00 27.8210 04.19.2013-14:00:00 27.8662 04.19.2013-15:00:00 27.8813 04.19.2013-16:00:00 27.8813 04.19.2013-17:00:00 27.9014 04.19.2013-18:00:00 27.9265 04.19.2013-19:00:00 27.9516 04.19.2013-20:00:00 27.9767 04.19.2013-21:00:00 28.0018 04.19.2013-22:00:00 28.0169 04.19.2013-23:00:00 28.0269 04.20.2013-00:00:00 28.0370 04.20.2013-01:00:00 28.0269 04.20.2013-02:00:00 28.0219 04.20.2013-03:00:00 28.0269 04.20.2013-04:00:00 28.0319 04.20.2013-05:00:00 28.0420 04.20.2013-06:00:00 28.0319 04.20.2013-07:00:00 28.0370 04.20.2013-08:00:00 28.0269 04.20.2013-09:00:00 28.0219 04.20.2013-10:00:00 28.0169 04.20.2013-11:00:00 28.0119 04.20.2013-12:00:00 28.0119 04.20.2013-13:00:00 28.0068 04.20.2013-14:00:00 27.9968 04.20.2013-15:00:00 27.9968 04.20.2013-16:00:00 27.9867 04.20.2013-17:00:00 27.9817 04.20.2013-18:00:00 27.9867 04.20.2013-19:00:00 27.9767 04.20.2013-20:00:00 27.9667 04.20.2013-21:00:00 27.9667 04.20.2013-22:00:00 27.9667 04.20.2013-23:00:00 27.9566 04.21.2013-00:00:00 27.9516 04.21.2013-01:00:00 27.9516 04.21.2013-02:00:00 27.9365 04.21.2013-03:00:00 27.9365 04.21.2013-04:00:00 27.9215 04.21.2013-05:00:00 27.8963 04.21.2013-06:00:00 27.8963 04.21.2013-07:00:00 27.8963 04.21.2013-08:00:00 27.8863 04.21.2013-09:00:00 27.8763 04.21.2013-10:00:00 27.8662 04.21.2013-11:00:00 27.8512 04.21.2013-12:00:00 27.8260 04.21.2013-13:00:00 27.8060 04.21.2013-14:00:00 27.7859 04.21.2013-15:00:00 27.7608 04.21.2013-16:00:00 27.7608 04.21.2013-17:00:00 27.7457 04.21.2013-18:00:00 27.7357 04.21.2013-19:00:00 27.7105 04.21.2013-20:00:00 27.7005 04.21.2013-21:00:00 27.6754 04.21.2013-22:00:00 27.6553 04.21.2013-23:00:00 27.6453 04.22.2013-00:00:00 27.6402 04.22.2013-01:00:00 27.5900 04.22.2013-02:00:00 27.5800 04.22.2013-03:00:00 27.5599 04.22.2013-04:00:00 27.5448 04.22.2013-05:00:00 27.4996 04.22.2013-06:00:00 27.4745 04.22.2013-07:00:00 27.4544 04.22.2013-08:00:00 27.4394 04.22.2013-09:00:00 27.3942 04.22.2013-10:00:00 27.3841 04.22.2013-11:00:00 27.3540 04.22.2013-12:00:00 27.3239 04.22.2013-13:00:00 27.3088 04.22.2013-14:00:00 27.3088 04.22.2013-15:00:00 27.2987 04.22.2013-16:00:00 27.3038 04.22.2013-17:00:00 27.2887 04.22.2013-18:00:00 27.2636 04.22.2013-19:00:00 27.2385 04.22.2013-20:00:00 27.2084 04.22.2013-21:00:00 27.1983 04.22.2013-22:00:00 27.1832 04.22.2013-23:00:00 27.1732 04.23.2013-00:00:00 27.1531 04.23.2013-01:00:00 27.1230 04.23.2013-02:00:00 27.0979 04.23.2013-03:00:00 27.0828 04.23.2013-04:00:00 27.0778 04.23.2013-05:00:00 27.0477 04.23.2013-06:00:00 27.0276 04.23.2013-07:00:00 26.9824 04.23.2013-08:00:00 26.9522 04.23.2013-09:00:00 26.9472 04.23.2013-10:00:00 26.9121 04.23.2013-11:00:00 26.8870 04.23.2013-12:00:00 26.8669 04.23.2013-13:00:00 26.8769 04.23.2013-14:00:00 26.8719 04.23.2013-15:00:00 26.8719 04.23.2013-16:00:00 26.8568 04.23.2013-17:00:00 26.8468 04.23.2013-18:00:00 26.8518 04.23.2013-19:00:00 26.8418 04.23.2013-20:00:00 26.8167 04.23.2013-21:00:00 26.7815 04.23.2013-22:00:00 26.7514 04.23.2013-23:00:00 26.7413 04.24.2013-00:00:00 26.7062 04.24.2013-01:00:00 26.6710 04.24.2013-02:00:00 26.6409 04.24.2013-03:00:00 26.6158 04.24.2013-04:00:00 26.6057 04.24.2013-05:00:00 26.5806 04.24.2013-06:00:00 26.5354 04.24.2013-07:00:00 26.5053 04.24.2013-08:00:00 26.4852 04.24.2013-09:00:00 26.4601 04.24.2013-10:00:00 26.4601 04.24.2013-11:00:00 26.4450 04.24.2013-12:00:00 26.4400 04.24.2013-13:00:00 26.4701 04.24.2013-14:00:00 26.4350 04.24.2013-15:00:00 26.4651 04.24.2013-16:00:00 26.4551 04.24.2013-17:00:00 26.4551 04.24.2013-18:00:00 26.4501 04.24.2013-19:00:00 26.4400 04.24.2013-20:00:00 26.4199 04.24.2013-21:00:00 26.4149 04.24.2013-22:00:00 26.3998 04.24.2013-23:00:00 26.3898 04.25.2013-00:00:00 26.3597 04.25.2013-01:00:00 26.3295 04.25.2013-02:00:00 26.3295 04.25.2013-03:00:00 26.3245 04.25.2013-04:00:00 26.3044 04.25.2013-05:00:00 26.2793 04.25.2013-06:00:00 26.2743 04.25.2013-07:00:00 26.2442 04.25.2013-08:00:00 26.2191 04.25.2013-09:00:00 26.1939 04.25.2013-10:00:00 26.1939 04.25.2013-11:00:00 26.1839 04.25.2013-12:00:00 26.1739 04.25.2013-13:00:00 26.1688 04.25.2013-14:00:00 26.1487 04.25.2013-15:00:00 26.1538 04.25.2013-16:00:00 26.1487 04.25.2013-17:00:00 26.1588 04.25.2013-18:00:00 26.1638 04.25.2013-19:00:00 26.1688 04.25.2013-20:00:00 26.1538 04.25.2013-21:00:00 26.1487 04.25.2013-22:00:00 26.1538 04.25.2013-23:00:00 26.1437 04.26.2013-00:00:00 26.1337 04.26.2013-01:00:00 26.1337 04.26.2013-02:00:00 26.1236 04.26.2013-03:00:00 26.1136 04.26.2013-04:00:00 26.1086 04.26.2013-05:00:00 26.0885 04.26.2013-06:00:00 26.0734 04.26.2013-07:00:00 26.0684 04.26.2013-08:00:00 26.0483 04.26.2013-09:00:00 26.0483 04.26.2013-10:00:00 26.0483 04.26.2013-11:00:00 26.0383 04.26.2013-12:00:00 26.0232 04.26.2013-13:00:00 26.0332 04.26.2013-14:00:00 26.0182 04.26.2013-15:00:00 26.0232 04.26.2013-16:00:00 26.0332 04.26.2013-17:00:00 26.0182 04.26.2013-18:00:00 26.0081 04.26.2013-19:00:00 26.0081 04.26.2013-20:00:00 26.0031 04.26.2013-21:00:00 25.9880 04.26.2013-22:00:00 25.9780 04.26.2013-23:00:00 25.9629 04.27.2013-00:00:00 25.9529 04.27.2013-01:00:00 25.9579 04.27.2013-02:00:00 25.9529 04.27.2013-03:00:00 25.9479 04.27.2013-04:00:00 25.9429 04.27.2013-05:00:00 25.9479 04.27.2013-06:00:00 25.9378 04.27.2013-07:00:00 25.9278 04.27.2013-08:00:00 25.9127 04.27.2013-09:00:00 25.8977 04.27.2013-10:00:00 25.8826 04.27.2013-11:00:00 25.8575 04.27.2013-12:00:00 25.8525 04.27.2013-13:00:00 25.8374 04.27.2013-14:00:00 25.8324 04.27.2013-15:00:00 25.7972 04.27.2013-16:00:00 25.7721 04.27.2013-17:00:00 25.7671 04.27.2013-18:00:00 25.7671 04.27.2013-19:00:00 25.7570 04.27.2013-20:00:00 25.7319 04.27.2013-21:00:00 25.7219 04.27.2013-22:00:00 25.7118 04.27.2013-23:00:00 25.6867 04.28.2013-00:00:00 25.6767 04.28.2013-01:00:00 25.6767 04.28.2013-02:00:00 25.6667 04.28.2013-03:00:00 25.6616 04.28.2013-04:00:00 25.6867 04.28.2013-05:00:00 25.6918 04.28.2013-06:00:00 25.7018 04.28.2013-07:00:00 25.6717 04.28.2013-08:00:00 25.6516 04.28.2013-09:00:00 25.6365 04.28.2013-10:00:00 25.6315 04.28.2013-11:00:00 25.6164 04.28.2013-12:00:00 25.5913 04.28.2013-13:00:00 25.5763 04.28.2013-14:00:00 25.5612 04.28.2013-15:00:00 25.5612 04.28.2013-16:00:00 25.5461 04.28.2013-17:00:00 25.5461 04.28.2013-18:00:00 25.5361 04.28.2013-19:00:00 25.5110 04.28.2013-20:00:00 25.4959 04.28.2013-21:00:00 25.4959 04.28.2013-22:00:00 25.4909 04.28.2013-23:00:00 25.4758 04.29.2013-00:00:00 25.4557 04.29.2013-01:00:00 25.4356 04.29.2013-02:00:00 25.4055 04.29.2013-03:00:00 25.3904 04.29.2013-04:00:00 25.3804 04.29.2013-05:00:00 25.3854 04.29.2013-06:00:00 25.4457 04.29.2013-07:00:00 25.4859 04.29.2013-08:00:00 25.5311 04.29.2013-09:00:00 25.5963 04.29.2013-10:00:00 25.6315 04.29.2013-11:00:00 25.6265 04.29.2013-12:00:00 25.6064 04.29.2013-13:00:00 25.5712 04.29.2013-14:00:00 25.5662 04.29.2013-15:00:00 25.5562 04.29.2013-16:00:00 25.5562 04.29.2013-17:00:00 25.5361 04.29.2013-18:00:00 25.5210 04.29.2013-19:00:00 25.5060 04.29.2013-20:00:00 25.4808 04.29.2013-21:00:00 25.4608 04.29.2013-22:00:00 25.4557 04.29.2013-23:00:00 25.4356 04.30.2013-00:00:00 25.4306 04.30.2013-01:00:00 25.4156 04.30.2013-02:00:00 25.4055 04.30.2013-03:00:00 25.3854 04.30.2013-04:00:00 25.3653 04.30.2013-05:00:00 25.3453 04.30.2013-06:00:00 25.3352 04.30.2013-07:00:00 25.3201 04.30.2013-08:00:00 25.3051 04.30.2013-09:00:00 25.2850 04.30.2013-10:00:00 25.2699 04.30.2013-11:00:00 25.2398 04.30.2013-12:00:00 25.2197 04.30.2013-13:00:00 25.1896 04.30.2013-14:00:00 25.1795 04.30.2013-15:00:00 25.1544 04.30.2013-16:00:00 25.1343 04.30.2013-17:00:00 25.1092 04.30.2013-18:00:00 25.0942 04.30.2013-19:00:00 25.0791 04.30.2013-20:00:00 25.0690 04.30.2013-21:00:00 25.0389 04.30.2013-22:00:00 25.0289 04.30.2013-23:00:00 25.0088 05.01.2013-00:00:00 25.0038 05.01.2013-01:00:00 24.9787 05.01.2013-02:00:00 24.9535 05.01.2013-03:00:00 24.9335 05.01.2013-04:00:00 24.9284 05.01.2013-05:00:00 24.9134 05.01.2013-06:00:00 24.9084 05.01.2013-07:00:00 24.8883 05.01.2013-08:00:00 24.8531 05.01.2013-09:00:00 24.8431 05.01.2013-10:00:00 24.8079 05.01.2013-11:00:00 24.7979 05.01.2013-12:00:00 24.7828 05.01.2013-13:00:00 24.7527 05.01.2013-14:00:00 24.7477 05.01.2013-15:00:00 24.7276 05.01.2013-16:00:00 24.7075 05.01.2013-17:00:00 24.7125 05.01.2013-18:00:00 24.7025 05.01.2013-19:00:00 24.6974 05.01.2013-20:00:00 24.6924 05.01.2013-21:00:00 24.6924 05.01.2013-22:00:00 24.6924 05.01.2013-23:00:00 24.6673 05.02.2013-00:00:00 24.6322 05.02.2013-01:00:00 24.6271 05.02.2013-02:00:00 24.6070 05.02.2013-03:00:00 24.5819 05.02.2013-04:00:00 24.5618 05.02.2013-05:00:00 24.5418 05.02.2013-06:00:00 24.5217 05.02.2013-07:00:00 24.4815 05.02.2013-08:00:00 24.4564 05.02.2013-09:00:00 24.4413 05.02.2013-10:00:00 24.4463 05.02.2013-11:00:00 24.4313 05.02.2013-12:00:00 24.4363 05.02.2013-13:00:00 24.4162 05.02.2013-14:00:00 24.4062 05.02.2013-15:00:00 24.4011 05.02.2013-16:00:00 24.3961 05.02.2013-17:00:00 24.3861 05.02.2013-18:00:00 24.3660 05.02.2013-19:00:00 24.3559 05.02.2013-20:00:00 24.3509 05.02.2013-21:00:00 24.3509 05.02.2013-22:00:00 24.3359 05.02.2013-23:00:00 24.3158 05.03.2013-00:00:00 24.3057 05.03.2013-01:00:00 24.2856 05.03.2013-02:00:00 24.2756 05.03.2013-03:00:00 24.2706 05.03.2013-04:00:00 24.2656 05.03.2013-05:00:00 24.2605 05.03.2013-06:00:00 24.2455 05.03.2013-07:00:00 24.2304 05.03.2013-08:00:00 24.2254 05.03.2013-09:00:00 24.2103 05.03.2013-10:00:00 24.1802 05.03.2013-11:00:00 24.1852 05.03.2013-12:00:00 24.1752 05.03.2013-13:00:00 24.1651 05.03.2013-14:00:00 24.1651 05.03.2013-15:00:00 24.1551 05.03.2013-16:00:00 24.1400 05.03.2013-17:00:00 24.1249 05.03.2013-18:00:00 24.1199 05.03.2013-19:00:00 24.0948 05.03.2013-20:00:00 24.0898 05.03.2013-21:00:00 24.0998 05.03.2013-22:00:00 24.0948 05.03.2013-23:00:00 24.0546 05.04.2013-00:00:00 24.0546 05.04.2013-01:00:00 24.0446 05.04.2013-02:00:00 24.0346 05.04.2013-03:00:00 24.0295 05.04.2013-04:00:00 24.0245 05.04.2013-05:00:00 24.0195 05.04.2013-06:00:00 24.0145 05.04.2013-07:00:00 24.0094 05.04.2013-08:00:00 23.9944 05.04.2013-09:00:00 23.9944 05.04.2013-10:00:00 23.9642 05.04.2013-11:00:00 23.9592 05.04.2013-12:00:00 23.9391 05.04.2013-13:00:00 23.9341 05.04.2013-14:00:00 23.9291 05.04.2013-15:00:00 23.9291 05.04.2013-16:00:00 23.9391 05.04.2013-17:00:00 23.9090 05.04.2013-18:00:00 23.9190 05.04.2013-19:00:00 23.9140 05.04.2013-20:00:00 23.9140 05.04.2013-21:00:00 23.8990 05.04.2013-22:00:00 23.9040 05.04.2013-23:00:00 23.9040 05.05.2013-00:00:00 23.8889 05.05.2013-01:00:00 23.8889 05.05.2013-02:00:00 23.8738 05.05.2013-03:00:00 23.8538 05.05.2013-04:00:00 23.8287 05.05.2013-05:00:00 23.8236 05.05.2013-06:00:00 23.8136 05.05.2013-07:00:00 23.8035 05.05.2013-08:00:00 23.7985 05.05.2013-09:00:00 23.7885 05.05.2013-10:00:00 23.7533 05.05.2013-11:00:00 23.7332 05.05.2013-12:00:00 23.7182 05.05.2013-13:00:00 23.6981 05.05.2013-14:00:00 23.6981 05.05.2013-15:00:00 23.6981 05.05.2013-16:00:00 23.6780 05.05.2013-17:00:00 23.6680 05.05.2013-18:00:00 23.6579 05.05.2013-19:00:00 23.6479 05.05.2013-20:00:00 23.6278 05.05.2013-21:00:00 23.6228 05.05.2013-22:00:00 23.6027 05.05.2013-23:00:00 23.5977 05.06.2013-00:00:00 23.5876 05.06.2013-01:00:00 23.5725 05.06.2013-02:00:00 23.5525 05.06.2013-03:00:00 23.5525 05.06.2013-04:00:00 23.5474 05.06.2013-05:00:00 23.5324 05.06.2013-06:00:00 23.5073 05.06.2013-07:00:00 23.4922 05.06.2013-08:00:00 23.4621 05.06.2013-09:00:00 23.4370 05.06.2013-10:00:00 23.4219 05.06.2013-11:00:00 23.4169 05.06.2013-12:00:00 23.3867 05.06.2013-13:00:00 23.3968 05.06.2013-14:00:00 23.3867 05.06.2013-15:00:00 23.3717 05.06.2013-16:00:00 23.3516 05.06.2013-17:00:00 23.3214 05.06.2013-18:00:00 23.2963 05.06.2013-19:00:00 23.2863 05.06.2013-20:00:00 23.2813 05.06.2013-21:00:00 23.2813 05.06.2013-22:00:00 23.2612 05.06.2013-23:00:00 23.2511 05.07.2013-00:00:00 23.2511 05.07.2013-01:00:00 23.2411 05.07.2013-02:00:00 23.2210 05.07.2013-03:00:00 23.2210 05.07.2013-04:00:00 23.2160 05.07.2013-05:00:00 23.2160 05.07.2013-06:00:00 23.2110 05.07.2013-07:00:00 23.1859 05.07.2013-08:00:00 23.1708 05.07.2013-09:00:00 23.1457 05.07.2013-10:00:00 23.1206 05.07.2013-11:00:00 23.1055 05.07.2013-12:00:00 23.1055 05.07.2013-13:00:00 23.0904 05.07.2013-14:00:00 23.0754 05.07.2013-15:00:00 23.0653 05.07.2013-16:00:00 23.0553 05.07.2013-17:00:00 23.0302 05.07.2013-18:00:00 23.0101 05.07.2013-19:00:00 23.0000 05.07.2013-20:00:00 22.9749 05.07.2013-21:00:00 22.9649 05.07.2013-22:00:00 22.9649 05.07.2013-23:00:00 22.9549 05.08.2013-00:00:00 22.9448 05.08.2013-01:00:00 22.9348 05.08.2013-02:00:00 22.9297 05.08.2013-03:00:00 22.9046 05.08.2013-04:00:00 22.9046 05.08.2013-05:00:00 22.8896 05.08.2013-06:00:00 22.8594 05.08.2013-07:00:00 22.8494 05.08.2013-08:00:00 22.8394 05.08.2013-09:00:00 22.8042 05.08.2013-10:00:00 22.7690 05.08.2013-11:00:00 22.7540 05.08.2013-12:00:00 22.7289 05.08.2013-13:00:00 22.6937 05.08.2013-14:00:00 22.6937 05.08.2013-15:00:00 22.6736 05.08.2013-16:00:00 22.6586 05.08.2013-17:00:00 22.6485 05.08.2013-18:00:00 22.6385 05.08.2013-19:00:00 22.6184 05.08.2013-20:00:00 22.6134 05.08.2013-21:00:00 22.6033 05.08.2013-22:00:00 22.5983 05.08.2013-23:00:00 22.5832 05.09.2013-00:00:00 22.5832 05.09.2013-01:00:00 22.5782 05.09.2013-02:00:00 22.5682 05.09.2013-03:00:00 22.5581 05.09.2013-04:00:00 22.5431 05.09.2013-05:00:00 22.5230 05.09.2013-06:00:00 22.5180 05.09.2013-07:00:00 22.5180 05.09.2013-08:00:00 22.5079 05.09.2013-09:00:00 22.4979 05.09.2013-10:00:00 22.4878 05.09.2013-11:00:00 22.4627 05.09.2013-12:00:00 22.4476 05.09.2013-13:00:00 22.4276 05.09.2013-14:00:00 22.4025 05.09.2013-15:00:00 22.3924 05.09.2013-16:00:00 22.3773 05.09.2013-17:00:00 22.3723 05.09.2013-18:00:00 22.3673 05.09.2013-19:00:00 22.3522 05.09.2013-20:00:00 22.3372 05.09.2013-21:00:00 22.3121 05.09.2013-22:00:00 22.3020 05.09.2013-23:00:00 22.2769 05.10.2013-00:00:00 22.2769 05.10.2013-01:00:00 22.2568 05.10.2013-02:00:00 22.2518 05.10.2013-03:00:00 22.2468 05.10.2013-04:00:00 22.2418 05.10.2013-05:00:00 22.2267 05.10.2013-06:00:00 22.1865 05.10.2013-07:00:00 22.1765 05.10.2013-08:00:00 22.1714 05.10.2013-09:00:00 22.1614 05.10.2013-10:00:00 22.1463 05.10.2013-11:00:00 22.1363 05.10.2013-12:00:00 22.1313 05.10.2013-13:00:00 22.1262 05.10.2013-14:00:00 22.1112 05.10.2013-15:00:00 22.0961 05.10.2013-16:00:00 22.1011 05.10.2013-17:00:00 22.0660 05.10.2013-18:00:00 22.0610 05.10.2013-19:00:00 22.0559 05.10.2013-20:00:00 22.0509 05.10.2013-21:00:00 22.0308 05.10.2013-22:00:00 22.0308 05.10.2013-23:00:00 22.0057 05.11.2013-00:00:00 21.9957 05.11.2013-01:00:00 21.9655 05.11.2013-02:00:00 21.9505 05.11.2013-03:00:00 21.9354 05.11.2013-04:00:00 21.9254 05.11.2013-05:00:00 21.9153 05.11.2013-06:00:00 21.9003 05.11.2013-07:00:00 21.8852 05.11.2013-08:00:00 21.8701 05.11.2013-09:00:00 21.8450 05.11.2013-10:00:00 21.8350 05.11.2013-11:00:00 21.8149 05.11.2013-12:00:00 21.8099 05.11.2013-13:00:00 21.7948 05.11.2013-14:00:00 21.7697 05.11.2013-15:00:00 21.7697 05.11.2013-16:00:00 21.7597 05.11.2013-17:00:00 21.7597 05.11.2013-18:00:00 21.7496 05.11.2013-19:00:00 21.7345 05.11.2013-20:00:00 21.7295 05.11.2013-21:00:00 21.7295 05.11.2013-22:00:00 21.7195 05.11.2013-23:00:00 21.7145 05.12.2013-00:00:00 21.6994 05.12.2013-01:00:00 21.6843 05.12.2013-02:00:00 21.6743 05.12.2013-03:00:00 21.6642 05.12.2013-04:00:00 21.6542 05.12.2013-05:00:00 21.6442 05.12.2013-06:00:00 21.6341 05.12.2013-07:00:00 21.6140 05.12.2013-08:00:00 21.5939 05.12.2013-09:00:00 21.6090 05.12.2013-10:00:00 21.6442 05.12.2013-11:00:00 21.7446 05.12.2013-12:00:00 21.7898 05.12.2013-13:00:00 21.8952 05.12.2013-14:00:00 21.9505 05.12.2013-15:00:00 21.9655 05.12.2013-16:00:00 21.9505 05.12.2013-17:00:00 21.9254 05.12.2013-18:00:00 22.0359 05.12.2013-19:00:00 22.6636 05.12.2013-20:00:00 23.0653 05.12.2013-21:00:00 23.2913 05.12.2013-22:00:00 23.5022 05.12.2013-23:00:00 23.6579 05.13.2013-00:00:00 23.7332 05.13.2013-01:00:00 23.7835 05.13.2013-02:00:00 23.8186 05.13.2013-03:00:00 23.8638 05.13.2013-04:00:00 23.8588 05.13.2013-05:00:00 23.8588 05.13.2013-06:00:00 23.8688 05.13.2013-07:00:00 23.8738 05.13.2013-08:00:00 23.8688 05.13.2013-09:00:00 23.8789 05.13.2013-10:00:00 23.8688 05.13.2013-11:00:00 23.8638 05.13.2013-12:00:00 23.8738 05.13.2013-13:00:00 23.8939 05.13.2013-14:00:00 23.9442 05.13.2013-15:00:00 24.0396 05.13.2013-16:00:00 24.1952 05.13.2013-17:00:00 24.2304 05.13.2013-18:00:00 24.2856 05.13.2013-19:00:00 24.3007 05.13.2013-20:00:00 24.3158 05.13.2013-21:00:00 24.3057 05.13.2013-22:00:00 24.3108 05.13.2013-23:00:00 24.3158 05.14.2013-00:00:00 24.3057 05.14.2013-01:00:00 24.2957 05.14.2013-02:00:00 24.2907 05.14.2013-03:00:00 24.2957 05.14.2013-04:00:00 24.2806 05.14.2013-05:00:00 24.2656 05.14.2013-06:00:00 24.2756 05.14.2013-07:00:00 24.2756 05.14.2013-08:00:00 24.2605 05.14.2013-09:00:00 24.2605 05.14.2013-10:00:00 24.2455 05.14.2013-11:00:00 24.2354 05.14.2013-12:00:00 24.2204 05.14.2013-13:00:00 24.2153 05.14.2013-14:00:00 24.2003 05.14.2013-15:00:00 24.1852 05.14.2013-16:00:00 24.1852 05.14.2013-17:00:00 24.1701 05.14.2013-18:00:00 24.1701 05.14.2013-19:00:00 24.1701 05.14.2013-20:00:00 24.1501 05.14.2013-21:00:00 24.1400 05.14.2013-22:00:00 24.1400 05.14.2013-23:00:00 24.1300 05.15.2013-00:00:00 24.1049 05.15.2013-01:00:00 24.0998 05.15.2013-02:00:00 24.0948 05.15.2013-03:00:00 24.0848 05.15.2013-04:00:00 24.0697 05.15.2013-05:00:00 24.0597 05.15.2013-06:00:00 24.0396 05.15.2013-07:00:00 24.0195 05.15.2013-08:00:00 23.9894 05.15.2013-09:00:00 23.9843 05.15.2013-10:00:00 23.9693 05.15.2013-11:00:00 23.9592 05.15.2013-12:00:00 23.9542 05.15.2013-13:00:00 23.9492 05.15.2013-14:00:00 23.9391 05.15.2013-15:00:00 23.9190 05.15.2013-16:00:00 23.8889 05.15.2013-17:00:00 23.8889 05.15.2013-18:00:00 23.8638 05.15.2013-19:00:00 23.8387 05.15.2013-20:00:00 23.8287 05.15.2013-21:00:00 23.8086 05.15.2013-22:00:00 23.7935 05.15.2013-23:00:00 23.7885 05.16.2013-00:00:00 23.7835 05.16.2013-01:00:00 23.7634 05.16.2013-02:00:00 23.7583 05.16.2013-03:00:00 23.7583 05.16.2013-04:00:00 23.7533 05.16.2013-05:00:00 23.7383 05.16.2013-06:00:00 23.7132 05.16.2013-07:00:00 23.6880 05.16.2013-08:00:00 23.6880 05.16.2013-09:00:00 23.6629 05.16.2013-10:00:00 23.6428 05.16.2013-11:00:00 23.6378 05.16.2013-12:00:00 23.6328 05.16.2013-13:00:00 23.6228 05.16.2013-14:00:00 23.6027 05.16.2013-15:00:00 23.5977 05.16.2013-16:00:00 23.5776 05.16.2013-17:00:00 23.5725 05.16.2013-18:00:00 23.5424 05.16.2013-19:00:00 23.5073 05.16.2013-20:00:00 23.4972 05.16.2013-21:00:00 23.4821 05.16.2013-22:00:00 23.4771 05.16.2013-23:00:00 23.4671 05.17.2013-00:00:00 23.4520 05.17.2013-01:00:00 23.4370 05.17.2013-02:00:00 23.4219 05.17.2013-03:00:00 23.4169 05.17.2013-04:00:00 23.4068 05.17.2013-05:00:00 23.3767 05.17.2013-06:00:00 23.3717 05.17.2013-07:00:00 23.3717 05.17.2013-08:00:00 23.3717 05.17.2013-09:00:00 23.3616 05.17.2013-10:00:00 23.3566 05.17.2013-11:00:00 23.3516 05.17.2013-12:00:00 23.3415 05.17.2013-13:00:00 23.3265 05.17.2013-14:00:00 23.3214 05.17.2013-15:00:00 23.3014 05.17.2013-16:00:00 23.2863 05.17.2013-17:00:00 23.2813 05.17.2013-18:00:00 23.2712 05.17.2013-19:00:00 23.2612 05.17.2013-20:00:00 23.2511 05.17.2013-21:00:00 23.2311 05.17.2013-22:00:00 23.1959 05.17.2013-23:00:00 23.1859 05.18.2013-00:00:00 23.1758 05.18.2013-01:00:00 23.1658 05.18.2013-02:00:00 23.1557 05.18.2013-03:00:00 23.1507 05.18.2013-04:00:00 23.1306 05.18.2013-05:00:00 23.1306 05.18.2013-06:00:00 23.1306 05.18.2013-07:00:00 23.1256 05.18.2013-08:00:00 23.1306 05.18.2013-09:00:00 23.1407 05.18.2013-10:00:00 23.1808 05.18.2013-11:00:00 23.1909 05.18.2013-12:00:00 23.1859 05.18.2013-13:00:00 23.1607 05.18.2013-14:00:00 23.1557 05.18.2013-15:00:00 23.1407 05.18.2013-16:00:00 23.1407 05.18.2013-17:00:00 23.1256 05.18.2013-18:00:00 23.1256 05.18.2013-19:00:00 23.1156 05.18.2013-20:00:00 23.1005 05.18.2013-21:00:00 23.1005 05.18.2013-22:00:00 23.0904 05.18.2013-23:00:00 23.0754 05.19.2013-00:00:00 23.0754 05.19.2013-01:00:00 23.1055 05.19.2013-02:00:00 23.1306 05.19.2013-03:00:00 23.1457 05.19.2013-04:00:00 23.1708 05.19.2013-05:00:00 23.1758 05.19.2013-06:00:00 23.1658 05.19.2013-07:00:00 23.1658 05.19.2013-08:00:00 23.1859 05.19.2013-09:00:00 23.1909 05.19.2013-10:00:00 23.2110 05.19.2013-11:00:00 23.2361 05.19.2013-12:00:00 23.2863 05.19.2013-13:00:00 23.3014 05.19.2013-14:00:00 23.2863 05.19.2013-15:00:00 23.2712 05.19.2013-16:00:00 23.2763 05.19.2013-17:00:00 23.2662 05.19.2013-18:00:00 23.2511 05.19.2013-19:00:00 23.2411 05.19.2013-20:00:00 23.2361 05.19.2013-21:00:00 23.2210 05.19.2013-22:00:00 23.2110 05.19.2013-23:00:00 23.2059 05.20.2013-00:00:00 23.1959 05.20.2013-01:00:00 23.1909 05.20.2013-02:00:00 23.1758 05.20.2013-03:00:00 23.1607 05.20.2013-04:00:00 23.1607 05.20.2013-05:00:00 23.1557 05.20.2013-06:00:00 23.1407 05.20.2013-07:00:00 23.1306 05.20.2013-08:00:00 23.1306 05.20.2013-09:00:00 23.0955 05.20.2013-10:00:00 23.0904 05.20.2013-11:00:00 23.0804 05.20.2013-12:00:00 23.0804 05.20.2013-13:00:00 23.0754 05.20.2013-14:00:00 23.0754 05.20.2013-15:00:00 23.0704 05.20.2013-16:00:00 23.0553 05.20.2013-17:00:00 23.0603 05.20.2013-18:00:00 23.0553 05.20.2013-19:00:00 23.0302 05.20.2013-20:00:00 23.0201 05.20.2013-21:00:00 23.0151 05.20.2013-22:00:00 23.0000 05.20.2013-23:00:00 22.9900 05.21.2013-00:00:00 22.9900 05.21.2013-01:00:00 22.9850 05.21.2013-02:00:00 22.9950 05.21.2013-03:00:00 23.0754 05.21.2013-04:00:00 23.2612 05.21.2013-05:00:00 23.4872 05.21.2013-06:00:00 23.6428 05.21.2013-07:00:00 23.7684 05.21.2013-08:00:00 23.8035 05.21.2013-09:00:00 23.8337 05.21.2013-10:00:00 23.8287 05.21.2013-11:00:00 23.8186 05.21.2013-12:00:00 23.8186 05.21.2013-13:00:00 23.8186 05.21.2013-14:00:00 23.8136 05.21.2013-15:00:00 23.8136 05.21.2013-16:00:00 23.9642 05.21.2013-17:00:00 24.1400 05.21.2013-18:00:00 24.2204 05.21.2013-19:00:00 24.3007 05.21.2013-20:00:00 24.3308 05.21.2013-21:00:00 24.3308 05.21.2013-22:00:00 24.3359 05.21.2013-23:00:00 24.3258 05.22.2013-00:00:00 24.3108 05.22.2013-01:00:00 24.3007 05.22.2013-02:00:00 24.2957 05.22.2013-03:00:00 24.3057 05.22.2013-04:00:00 24.3108 05.22.2013-05:00:00 24.3007 05.22.2013-06:00:00 24.3108 05.22.2013-07:00:00 24.3108 05.22.2013-08:00:00 24.3057 05.22.2013-09:00:00 24.2957 05.22.2013-10:00:00 24.2957 05.22.2013-11:00:00 24.2806 05.22.2013-12:00:00 24.2706 05.22.2013-13:00:00 24.2555 05.22.2013-14:00:00 24.2555 05.22.2013-15:00:00 24.2605 05.22.2013-16:00:00 24.2605 05.22.2013-17:00:00 24.2555 05.22.2013-18:00:00 24.2605 05.22.2013-19:00:00 24.2555 05.22.2013-20:00:00 24.2354 05.22.2013-21:00:00 24.2304 05.22.2013-22:00:00 24.2254 05.22.2013-23:00:00 24.2254 05.23.2013-00:00:00 24.2204 05.23.2013-01:00:00 24.2103 05.23.2013-02:00:00 24.1902 05.23.2013-03:00:00 24.1802 05.23.2013-04:00:00 24.1450 05.23.2013-05:00:00 24.1300 05.23.2013-06:00:00 24.1149 05.23.2013-07:00:00 24.0998 05.23.2013-08:00:00 24.0998 05.23.2013-09:00:00 24.0948 05.23.2013-10:00:00 24.0898 05.23.2013-11:00:00 24.0848 05.23.2013-12:00:00 24.0647 05.23.2013-13:00:00 24.0597 05.23.2013-14:00:00 24.0396 05.23.2013-15:00:00 24.0346 05.23.2013-16:00:00 24.0295 05.23.2013-17:00:00 24.0044 05.23.2013-18:00:00 24.0295 05.23.2013-19:00:00 24.0597 05.23.2013-20:00:00 24.0597 05.23.2013-21:00:00 24.0747 05.23.2013-22:00:00 24.0898 05.23.2013-23:00:00 24.0998 05.24.2013-00:00:00 24.1049 05.24.2013-01:00:00 24.1300 05.24.2013-02:00:00 24.1501 05.24.2013-03:00:00 24.1501 05.24.2013-04:00:00 24.1400 05.24.2013-05:00:00 24.1501 05.24.2013-06:00:00 24.1601 05.24.2013-07:00:00 24.1701 05.24.2013-08:00:00 24.1601 05.24.2013-09:00:00 24.1601 05.24.2013-10:00:00 24.1601 05.24.2013-11:00:00 24.1601 05.24.2013-12:00:00 24.1601 05.24.2013-13:00:00 24.1902 05.24.2013-14:00:00 24.1902 05.24.2013-15:00:00 24.2053 05.24.2013-16:00:00 24.2003 05.24.2013-17:00:00 24.1952 05.24.2013-18:00:00 24.1952 05.24.2013-19:00:00 24.1852 05.24.2013-20:00:00 24.1852 05.24.2013-21:00:00 24.1852 05.24.2013-22:00:00 24.1802 05.24.2013-23:00:00 24.1701 05.25.2013-00:00:00 24.1651 05.25.2013-01:00:00 24.1551 05.25.2013-02:00:00 24.1300 05.25.2013-03:00:00 24.1199 05.25.2013-04:00:00 24.1149 05.25.2013-05:00:00 24.1149 05.25.2013-06:00:00 24.1099 05.25.2013-07:00:00 24.0898 05.25.2013-08:00:00 24.0848 05.25.2013-09:00:00 24.0697 05.25.2013-10:00:00 24.0597 05.25.2013-11:00:00 24.0496 05.25.2013-12:00:00 24.0396 05.25.2013-13:00:00 24.0195 05.25.2013-14:00:00 24.0044 05.25.2013-15:00:00 23.9894 05.25.2013-16:00:00 23.9894 05.25.2013-17:00:00 23.9843 05.25.2013-18:00:00 23.9793 05.25.2013-19:00:00 23.9542 05.25.2013-20:00:00 23.9542 05.25.2013-21:00:00 23.9291 05.25.2013-22:00:00 23.9241 05.25.2013-23:00:00 23.9140 05.26.2013-00:00:00 23.9090 05.26.2013-01:00:00 23.9090 05.26.2013-02:00:00 23.8939 05.26.2013-03:00:00 23.8839 05.26.2013-04:00:00 23.8688 05.26.2013-05:00:00 23.8538 05.26.2013-06:00:00 23.8487 05.26.2013-07:00:00 23.8287 05.26.2013-08:00:00 23.8236 05.26.2013-09:00:00 23.7935 05.26.2013-10:00:00 23.7784 05.26.2013-11:00:00 23.7634 05.26.2013-12:00:00 23.7583 05.26.2013-13:00:00 23.7232 05.26.2013-14:00:00 23.7182 05.26.2013-15:00:00 23.7232 05.26.2013-16:00:00 23.7031 05.26.2013-17:00:00 23.7031 05.26.2013-18:00:00 23.6981 05.26.2013-19:00:00 23.6931 05.26.2013-20:00:00 23.6830 05.26.2013-21:00:00 23.7132 05.26.2013-22:00:00 23.7132 05.26.2013-23:00:00 23.7182 05.27.2013-00:00:00 23.7132 05.27.2013-01:00:00 23.7081 05.27.2013-02:00:00 23.6981 05.27.2013-03:00:00 23.6981 05.27.2013-04:00:00 23.6830 05.27.2013-05:00:00 23.6780 05.27.2013-06:00:00 23.6780 05.27.2013-07:00:00 23.6680 05.27.2013-08:00:00 23.6579 05.27.2013-09:00:00 23.6278 05.27.2013-10:00:00 23.6278 05.27.2013-11:00:00 23.6228 05.27.2013-12:00:00 23.6127 05.27.2013-13:00:00 23.6077 05.27.2013-14:00:00 23.6127 05.27.2013-15:00:00 23.6278 05.27.2013-16:00:00 23.6479 05.27.2013-17:00:00 23.6479 05.27.2013-18:00:00 23.6529 05.27.2013-19:00:00 23.6579 05.27.2013-20:00:00 23.6479 05.27.2013-21:00:00 23.6479 05.27.2013-22:00:00 23.6629 05.27.2013-23:00:00 23.6529 05.28.2013-00:00:00 23.6529 05.28.2013-01:00:00 23.6579 05.28.2013-02:00:00 23.7232 05.28.2013-03:00:00 23.8588 05.28.2013-04:00:00 23.9291 05.28.2013-05:00:00 23.9693 05.28.2013-06:00:00 23.9693 05.28.2013-07:00:00 23.9642 05.28.2013-08:00:00 23.9442 05.28.2013-09:00:00 23.9492 05.28.2013-10:00:00 23.9492 05.28.2013-11:00:00 23.9592 05.28.2013-12:00:00 23.9542 05.28.2013-13:00:00 23.9291 05.28.2013-14:00:00 23.9341 05.28.2013-15:00:00 23.9241 05.28.2013-16:00:00 23.9241 05.28.2013-17:00:00 23.9140 05.28.2013-18:00:00 23.9140 05.28.2013-19:00:00 23.8990 05.28.2013-20:00:00 23.8990 05.28.2013-21:00:00 23.8889 05.28.2013-22:00:00 23.8839 05.28.2013-23:00:00 23.8738 05.29.2013-00:00:00 23.8638 05.29.2013-01:00:00 23.8487 05.29.2013-02:00:00 23.8538 05.29.2013-03:00:00 23.8538 05.29.2013-04:00:00 23.8437 05.29.2013-05:00:00 23.8236 05.29.2013-06:00:00 23.8236 05.29.2013-07:00:00 23.8437 05.29.2013-08:00:00 23.8839 05.29.2013-09:00:00 23.9140 05.29.2013-10:00:00 23.9542 05.29.2013-11:00:00 23.9743 05.29.2013-12:00:00 23.9944 05.29.2013-13:00:00 23.9944 05.29.2013-14:00:00 23.9944 05.29.2013-15:00:00 23.9994 05.29.2013-16:00:00 23.9994 05.29.2013-17:00:00 23.9994 05.29.2013-18:00:00 23.9994 05.29.2013-19:00:00 24.0044 05.29.2013-20:00:00 24.0195 05.29.2013-21:00:00 24.0195 05.29.2013-22:00:00 24.0295 05.29.2013-23:00:00 24.0346 05.30.2013-00:00:00 24.0346 05.30.2013-01:00:00 24.0346 05.30.2013-02:00:00 24.0245 05.30.2013-03:00:00 24.0195 05.30.2013-04:00:00 24.0044 05.30.2013-05:00:00 23.9994 05.30.2013-06:00:00 24.0044 05.30.2013-07:00:00 24.0094 05.30.2013-08:00:00 24.0094 05.30.2013-09:00:00 24.0145 05.30.2013-10:00:00 24.0145 05.30.2013-11:00:00 24.0145 05.30.2013-12:00:00 24.0044 05.30.2013-13:00:00 23.9944 05.30.2013-14:00:00 23.9894 05.30.2013-15:00:00 23.9944 05.30.2013-16:00:00 23.9894 05.30.2013-17:00:00 23.9793 05.30.2013-18:00:00 23.9743 05.30.2013-19:00:00 23.9642 05.30.2013-20:00:00 23.9592 05.30.2013-21:00:00 23.9442 05.30.2013-22:00:00 23.9442 05.30.2013-23:00:00 23.9391 05.31.2013-00:00:00 23.9291 05.31.2013-01:00:00 23.9291 05.31.2013-02:00:00 23.9140 05.31.2013-03:00:00 23.9040 05.31.2013-04:00:00 23.8939 05.31.2013-05:00:00 23.8738 05.31.2013-06:00:00 23.8588 05.31.2013-07:00:00 23.8538 05.31.2013-08:00:00 23.8487 05.31.2013-09:00:00 23.8287 05.31.2013-10:00:00 23.8136 05.31.2013-11:00:00 23.8136 05.31.2013-12:00:00 23.7935 05.31.2013-13:00:00 23.7634 05.31.2013-14:00:00 23.7433 05.31.2013-15:00:00 23.7383 05.31.2013-16:00:00 23.7182 05.31.2013-17:00:00 23.7182 05.31.2013-18:00:00 23.6830 05.31.2013-19:00:00 23.6529 05.31.2013-20:00:00 23.6479 05.31.2013-21:00:00 23.6328 05.31.2013-22:00:00 23.6278 05.31.2013-23:00:00 23.6228 06.01.2013-00:00:00 23.6127 06.01.2013-01:00:00 23.5926 06.01.2013-02:00:00 23.5826 06.01.2013-03:00:00 23.5725 06.01.2013-04:00:00 23.5725 06.01.2013-05:00:00 23.5675 06.01.2013-06:00:00 23.5625 06.01.2013-07:00:00 23.5474 06.01.2013-08:00:00 23.5474 06.01.2013-09:00:00 23.5424 06.01.2013-10:00:00 23.5374 06.01.2013-11:00:00 23.5273 06.01.2013-12:00:00 23.5123 06.01.2013-13:00:00 23.5123 06.01.2013-14:00:00 23.5073 06.01.2013-15:00:00 23.4972 06.01.2013-16:00:00 23.4821 06.01.2013-17:00:00 23.4821 06.01.2013-18:00:00 23.4721 06.01.2013-19:00:00 23.4671 06.01.2013-20:00:00 23.4671 06.01.2013-21:00:00 23.4621 06.01.2013-22:00:00 23.4520 06.01.2013-23:00:00 23.4420 06.02.2013-00:00:00 23.4219 06.02.2013-01:00:00 23.4169 06.02.2013-02:00:00 23.4118 06.02.2013-03:00:00 23.4068 06.02.2013-04:00:00 23.3918 06.02.2013-05:00:00 23.3918 06.02.2013-06:00:00 23.3867 06.02.2013-07:00:00 23.3767 06.02.2013-08:00:00 23.3717 06.02.2013-09:00:00 23.3566 06.02.2013-10:00:00 23.3516 06.02.2013-11:00:00 23.3415 06.02.2013-12:00:00 23.3315 06.02.2013-13:00:00 23.3214 06.02.2013-14:00:00 23.2913 06.02.2013-15:00:00 23.2712 06.02.2013-16:00:00 23.2612 06.02.2013-17:00:00 23.2461 06.02.2013-18:00:00 23.2210 06.02.2013-19:00:00 23.2059 06.02.2013-20:00:00 23.2059 06.02.2013-21:00:00 23.1808 06.02.2013-22:00:00 23.1708 06.02.2013-23:00:00 23.1607 06.03.2013-00:00:00 23.1507 06.03.2013-01:00:00 23.1306 06.03.2013-02:00:00 23.1156 06.03.2013-03:00:00 23.1005 06.03.2013-04:00:00 23.0904 06.03.2013-05:00:00 23.0804 06.03.2013-06:00:00 23.0553 06.03.2013-07:00:00 23.0452 06.03.2013-08:00:00 23.0302 06.03.2013-09:00:00 23.0252 06.03.2013-10:00:00 23.0252 06.03.2013-11:00:00 23.0201 06.03.2013-12:00:00 23.0051 06.03.2013-13:00:00 22.9950 06.03.2013-14:00:00 22.9850 06.03.2013-15:00:00 22.9549 06.03.2013-16:00:00 22.9448 06.03.2013-17:00:00 22.9247 06.03.2013-18:00:00 22.9197 06.03.2013-19:00:00 22.9147 06.03.2013-20:00:00 22.8996 06.03.2013-21:00:00 22.8996 06.03.2013-22:00:00 22.8946 06.03.2013-23:00:00 22.8845 06.04.2013-00:00:00 22.8845 06.04.2013-01:00:00 22.8795 06.04.2013-02:00:00 22.8695 06.04.2013-03:00:00 22.8594 06.04.2013-04:00:00 22.8494 06.04.2013-05:00:00 22.8394 06.04.2013-06:00:00 22.8293 06.04.2013-07:00:00 22.8142 06.04.2013-08:00:00 22.7992 06.04.2013-09:00:00 22.7690 06.04.2013-10:00:00 22.7741 06.04.2013-11:00:00 22.7540 06.04.2013-12:00:00 22.7389 06.04.2013-13:00:00 22.7138 06.04.2013-14:00:00 22.7088 06.04.2013-15:00:00 22.6787 06.04.2013-16:00:00 22.6686 06.04.2013-17:00:00 22.6284 06.04.2013-18:00:00 22.6134 06.04.2013-19:00:00 22.6083 06.04.2013-20:00:00 22.5983 06.04.2013-21:00:00 22.5883 06.04.2013-22:00:00 22.5832 06.04.2013-23:00:00 22.5782 06.05.2013-00:00:00 22.5682 06.05.2013-01:00:00 22.5631 06.05.2013-02:00:00 22.5481 06.05.2013-03:00:00 22.5380 06.05.2013-04:00:00 22.5330 06.05.2013-05:00:00 22.5180 06.05.2013-06:00:00 22.5079 06.05.2013-07:00:00 22.5029 06.05.2013-08:00:00 22.4979 06.05.2013-09:00:00 22.4728 06.05.2013-10:00:00 22.4527 06.05.2013-11:00:00 22.4175 06.05.2013-12:00:00 22.4025 06.05.2013-13:00:00 22.3924 06.05.2013-14:00:00 22.3874 06.05.2013-15:00:00 22.3673 06.05.2013-16:00:00 22.3472 06.05.2013-17:00:00 22.3422 06.05.2013-18:00:00 22.3321 06.05.2013-19:00:00 22.3221 06.05.2013-20:00:00 22.3171 06.05.2013-21:00:00 22.3121 06.05.2013-22:00:00 22.2869 06.05.2013-23:00:00 22.2819 06.06.2013-00:00:00 22.2669 06.06.2013-01:00:00 22.2518 06.06.2013-02:00:00 22.2317 06.06.2013-03:00:00 22.2217 06.06.2013-04:00:00 22.1966 06.06.2013-05:00:00 22.1815 06.06.2013-06:00:00 22.1664 06.06.2013-07:00:00 22.1564 06.06.2013-08:00:00 22.1463 06.06.2013-09:00:00 22.1212 06.06.2013-10:00:00 22.1011 06.06.2013-11:00:00 22.0861 06.06.2013-12:00:00 22.0559 06.06.2013-13:00:00 22.0308 06.06.2013-14:00:00 22.0208 06.06.2013-15:00:00 21.9957 06.06.2013-16:00:00 22.0057 06.06.2013-17:00:00 21.9957 06.06.2013-18:00:00 21.9756 06.06.2013-19:00:00 21.9655 06.06.2013-20:00:00 21.9505 06.06.2013-21:00:00 21.9455 06.06.2013-22:00:00 21.9354 06.06.2013-23:00:00 21.9254 06.07.2013-00:00:00 21.9003 06.07.2013-01:00:00 21.8852 06.07.2013-02:00:00 21.8802 06.07.2013-03:00:00 21.8752 06.07.2013-04:00:00 21.8651 06.07.2013-05:00:00 21.8500 06.07.2013-06:00:00 21.8300 06.07.2013-07:00:00 21.8149 06.07.2013-08:00:00 21.8049 06.07.2013-09:00:00 21.7948 06.07.2013-10:00:00 21.7747 06.07.2013-11:00:00 21.7396 06.07.2013-12:00:00 21.7345 06.07.2013-13:00:00 21.7345 06.07.2013-14:00:00 21.7295 06.07.2013-15:00:00 21.7145 06.07.2013-16:00:00 21.6893 06.07.2013-17:00:00 21.6693 06.07.2013-18:00:00 21.6592 06.07.2013-19:00:00 21.6341 06.07.2013-20:00:00 21.6291 06.07.2013-21:00:00 21.6140 06.07.2013-22:00:00 21.6040 06.07.2013-23:00:00 21.5939 06.08.2013-00:00:00 21.5889 06.08.2013-01:00:00 21.5789 06.08.2013-02:00:00 21.5738 06.08.2013-03:00:00 21.5638 06.08.2013-04:00:00 21.5538 06.08.2013-05:00:00 21.5437 06.08.2013-06:00:00 21.5387 06.08.2013-07:00:00 21.5186 06.08.2013-08:00:00 21.5136 06.08.2013-09:00:00 21.4985 06.08.2013-10:00:00 21.4634 06.08.2013-11:00:00 21.4634 06.08.2013-12:00:00 21.4433 06.08.2013-13:00:00 21.4332 06.08.2013-14:00:00 21.4131 06.08.2013-15:00:00 21.3880 06.08.2013-16:00:00 21.3730 06.08.2013-17:00:00 21.3378 06.08.2013-18:00:00 21.3228 06.08.2013-19:00:00 21.3077 06.08.2013-20:00:00 21.3027 06.08.2013-21:00:00 21.3027 06.08.2013-22:00:00 21.3027 06.08.2013-23:00:00 21.2976 06.09.2013-00:00:00 21.2926 06.09.2013-01:00:00 21.2876 06.09.2013-02:00:00 21.2776 06.09.2013-03:00:00 21.2776 06.09.2013-04:00:00 21.2776 06.09.2013-05:00:00 21.2625 06.09.2013-06:00:00 21.2173 06.09.2013-07:00:00 21.1972 06.09.2013-08:00:00 21.1872 06.09.2013-09:00:00 21.1671 06.09.2013-10:00:00 21.1470 06.09.2013-11:00:00 21.1219 06.09.2013-12:00:00 21.0968 06.09.2013-13:00:00 21.0767 06.09.2013-14:00:00 21.0616 06.09.2013-15:00:00 21.0415 06.09.2013-16:00:00 21.0265 06.09.2013-17:00:00 21.0114 06.09.2013-18:00:00 21.0114 06.09.2013-19:00:00 20.9963 06.09.2013-20:00:00 20.9913 06.09.2013-21:00:00 20.9913 06.09.2013-22:00:00 20.9863 06.09.2013-23:00:00 20.9662 06.10.2013-00:00:00 20.9562 06.10.2013-01:00:00 20.9411 06.10.2013-02:00:00 20.9210 06.10.2013-03:00:00 20.9160 06.10.2013-04:00:00 20.9059 06.10.2013-05:00:00 20.8909 06.10.2013-06:00:00 20.8808 06.10.2013-07:00:00 20.8708 06.10.2013-08:00:00 20.8557 06.10.2013-09:00:00 20.8206 06.10.2013-10:00:00 20.7754 06.10.2013-11:00:00 20.7402 06.10.2013-12:00:00 20.7252 06.10.2013-13:00:00 20.7051 06.10.2013-14:00:00 20.6548 06.10.2013-15:00:00 20.6498 06.10.2013-16:00:00 20.6348 06.10.2013-17:00:00 20.6247 06.10.2013-18:00:00 20.6046 06.10.2013-19:00:00 20.5946 06.10.2013-20:00:00 20.5845 06.10.2013-21:00:00 20.5845 06.10.2013-22:00:00 20.5896 06.10.2013-23:00:00 20.5845 06.11.2013-00:00:00 20.5896 06.11.2013-01:00:00 20.5845 06.11.2013-02:00:00 20.5795 06.11.2013-03:00:00 20.5745 06.11.2013-04:00:00 20.5695 06.11.2013-05:00:00 20.5544 06.11.2013-06:00:00 20.5343 06.11.2013-07:00:00 20.5293 06.11.2013-08:00:00 20.5142 06.11.2013-09:00:00 20.5042 06.11.2013-10:00:00 20.4891 06.11.2013-11:00:00 20.4590 06.11.2013-12:00:00 20.4540 06.11.2013-13:00:00 20.4289 06.11.2013-14:00:00 20.3987 06.11.2013-15:00:00 20.3887 06.11.2013-16:00:00 20.3837 06.11.2013-17:00:00 20.3837 06.11.2013-18:00:00 20.3686 06.11.2013-19:00:00 20.3485 06.11.2013-20:00:00 20.3435 06.11.2013-21:00:00 20.3284 06.11.2013-22:00:00 20.3335 06.11.2013-23:00:00 20.3284 06.12.2013-00:00:00 20.3184 06.12.2013-01:00:00 20.3184 06.12.2013-02:00:00 20.3184 06.12.2013-03:00:00 20.3083 06.12.2013-04:00:00 20.3083 06.12.2013-05:00:00 20.2883 06.12.2013-06:00:00 20.2782 06.12.2013-07:00:00 20.2732 06.12.2013-08:00:00 20.2631 06.12.2013-09:00:00 20.2531 06.12.2013-10:00:00 20.2431 06.12.2013-11:00:00 20.2330 06.12.2013-12:00:00 20.2380 06.12.2013-13:00:00 20.2029 06.12.2013-14:00:00 20.1979 06.12.2013-15:00:00 20.1728 06.12.2013-16:00:00 20.1728 06.12.2013-17:00:00 20.1627 06.12.2013-18:00:00 20.1426 06.12.2013-19:00:00 20.1426 06.12.2013-20:00:00 20.1426 06.12.2013-21:00:00 20.1326 06.12.2013-22:00:00 20.1175 06.12.2013-23:00:00 20.1075 06.13.2013-00:00:00 20.0924 06.13.2013-01:00:00 20.0773 06.13.2013-02:00:00 20.0673 06.13.2013-03:00:00 20.0673 06.13.2013-04:00:00 20.0673 06.13.2013-05:00:00 20.0623 06.13.2013-06:00:00 20.0522 06.13.2013-07:00:00 20.0422 06.13.2013-08:00:00 20.0171 06.13.2013-09:00:00 19.9970 06.13.2013-10:00:00 19.9719 06.13.2013-11:00:00 19.9518 06.13.2013-12:00:00 19.9317 06.13.2013-13:00:00 19.9267 06.13.2013-14:00:00 19.9016 06.13.2013-15:00:00 19.8865 06.13.2013-16:00:00 19.8664 06.13.2013-17:00:00 19.8664 06.13.2013-18:00:00 19.8714 06.13.2013-19:00:00 19.8765 06.13.2013-20:00:00 19.9166 06.13.2013-21:00:00 20.0522 06.13.2013-22:00:00 20.3586 06.13.2013-23:00:00 20.7201 06.14.2013-00:00:00 20.8407 06.14.2013-01:00:00 20.8607 06.14.2013-02:00:00 20.8557 06.14.2013-03:00:00 20.8557 06.14.2013-04:00:00 20.8658 06.14.2013-05:00:00 20.8758 06.14.2013-06:00:00 20.9059 06.14.2013-07:00:00 20.9310 06.14.2013-08:00:00 20.9260 06.14.2013-09:00:00 20.9260 06.14.2013-10:00:00 20.9310 06.14.2013-11:00:00 20.9511 06.14.2013-12:00:00 20.9511 06.14.2013-13:00:00 20.9361 06.14.2013-14:00:00 20.9260 06.14.2013-15:00:00 20.9310 06.14.2013-16:00:00 20.9361 06.14.2013-17:00:00 20.9260 06.14.2013-18:00:00 20.9059 06.14.2013-19:00:00 20.9160 06.14.2013-20:00:00 20.9110 06.14.2013-21:00:00 20.9210 06.14.2013-22:00:00 20.9210 06.14.2013-23:00:00 20.9160 06.15.2013-00:00:00 20.9009 06.15.2013-01:00:00 20.9059 06.15.2013-02:00:00 20.9059 06.15.2013-03:00:00 20.9059 06.15.2013-04:00:00 20.9059 06.15.2013-05:00:00 20.9009 06.15.2013-06:00:00 20.8859 06.15.2013-07:00:00 20.8658 06.15.2013-08:00:00 20.8407 06.15.2013-09:00:00 20.8256 06.15.2013-10:00:00 20.8005 06.15.2013-11:00:00 20.7804 06.15.2013-12:00:00 20.7553 06.15.2013-13:00:00 20.7252 06.15.2013-14:00:00 20.7000 06.15.2013-15:00:00 20.6850 06.15.2013-16:00:00 20.6699 06.15.2013-17:00:00 20.6548 06.15.2013-18:00:00 20.6498 06.15.2013-19:00:00 20.6348 06.15.2013-20:00:00 20.6147 06.15.2013-21:00:00 20.6147 06.15.2013-22:00:00 20.6247 06.15.2013-23:00:00 20.6147 06.16.2013-00:00:00 20.6046 06.16.2013-01:00:00 20.5996 06.16.2013-02:00:00 20.5996 06.16.2013-03:00:00 20.5996 06.16.2013-04:00:00 20.5795 06.16.2013-05:00:00 20.5745 06.16.2013-06:00:00 20.5594 06.16.2013-07:00:00 20.5494 06.16.2013-08:00:00 20.5444 06.16.2013-09:00:00 20.5243 06.16.2013-10:00:00 20.5042 06.16.2013-11:00:00 20.4791 06.16.2013-12:00:00 20.4540 06.16.2013-13:00:00 20.4490 06.16.2013-14:00:00 20.4289 06.16.2013-15:00:00 20.4188 06.16.2013-16:00:00 20.4088 06.16.2013-17:00:00 20.3987 06.16.2013-18:00:00 20.3786 06.16.2013-19:00:00 20.3586 06.16.2013-20:00:00 20.3385 06.16.2013-21:00:00 20.3284 06.16.2013-22:00:00 20.3184 06.16.2013-23:00:00 20.3083 06.17.2013-00:00:00 20.3083 06.17.2013-01:00:00 20.2983 06.17.2013-02:00:00 20.2933 06.17.2013-03:00:00 20.2883 06.17.2013-04:00:00 20.2832 06.17.2013-05:00:00 20.2782 06.17.2013-06:00:00 20.2732 06.17.2013-07:00:00 20.2481 06.17.2013-08:00:00 20.2431 06.17.2013-09:00:00 20.2230 06.17.2013-10:00:00 20.2179 06.17.2013-11:00:00 20.2029 06.17.2013-12:00:00 20.1979 06.17.2013-13:00:00 20.1778 06.17.2013-14:00:00 20.1677 06.17.2013-15:00:00 20.1276 06.17.2013-16:00:00 20.1175 06.17.2013-17:00:00 20.1024 06.17.2013-18:00:00 20.0723 06.17.2013-19:00:00 20.0623 06.17.2013-20:00:00 20.0572 06.17.2013-21:00:00 20.0572 06.17.2013-22:00:00 20.0572 06.17.2013-23:00:00 20.0472 06.18.2013-00:00:00 20.0422 06.18.2013-01:00:00 20.0321 06.18.2013-02:00:00 20.0221 06.18.2013-03:00:00 19.9970 06.18.2013-04:00:00 19.9920 06.18.2013-05:00:00 19.9869 06.18.2013-06:00:00 19.9819 06.18.2013-07:00:00 19.9719 06.18.2013-08:00:00 19.9669 06.18.2013-09:00:00 19.9568 06.18.2013-10:00:00 19.9367 06.18.2013-11:00:00 19.9066 06.18.2013-12:00:00 19.8966 06.18.2013-13:00:00 19.8714 06.18.2013-14:00:00 19.8363 06.18.2013-15:00:00 19.8212 06.18.2013-16:00:00 19.7911 06.18.2013-17:00:00 19.7760 06.18.2013-18:00:00 19.7610 06.18.2013-19:00:00 19.7459 06.18.2013-20:00:00 19.7409 06.18.2013-21:00:00 19.7359 06.18.2013-22:00:00 19.7359 06.18.2013-23:00:00 19.7258 06.19.2013-00:00:00 19.7158 06.19.2013-01:00:00 19.6957 06.19.2013-02:00:00 19.6806 06.19.2013-03:00:00 19.6655 06.19.2013-04:00:00 19.6605 06.19.2013-05:00:00 19.6555 06.19.2013-06:00:00 19.6505 06.19.2013-07:00:00 19.6505 06.19.2013-08:00:00 19.6706 06.19.2013-09:00:00 19.6706 06.19.2013-10:00:00 19.6605 06.19.2013-11:00:00 19.6605 06.19.2013-12:00:00 19.6555 06.19.2013-13:00:00 19.6555 06.19.2013-14:00:00 19.6455 06.19.2013-15:00:00 19.7559 06.19.2013-16:00:00 19.8664 06.19.2013-17:00:00 20.0572 06.19.2013-18:00:00 20.1677 06.19.2013-19:00:00 20.2330 06.19.2013-20:00:00 20.2832 06.19.2013-21:00:00 20.3033 06.19.2013-22:00:00 20.3435 06.19.2013-23:00:00 20.4490 06.20.2013-00:00:00 20.5896 06.20.2013-01:00:00 20.7503 06.20.2013-02:00:00 20.9461 06.20.2013-03:00:00 21.1872 06.20.2013-04:00:00 21.4232 06.20.2013-05:00:00 21.5387 06.20.2013-06:00:00 21.7195 06.20.2013-07:00:00 21.9907 06.20.2013-08:00:00 22.2618 06.20.2013-09:00:00 22.3773 06.20.2013-10:00:00 22.5129 06.20.2013-11:00:00 22.6385 06.20.2013-12:00:00 22.7289 06.20.2013-13:00:00 22.8243 06.20.2013-14:00:00 22.8444 06.20.2013-15:00:00 22.8544 06.20.2013-16:00:00 22.8645 06.20.2013-17:00:00 22.9046 06.20.2013-18:00:00 23.0553 06.20.2013-19:00:00 23.2210 06.20.2013-20:00:00 23.3616 06.20.2013-21:00:00 23.4169 06.20.2013-22:00:00 23.4671 06.20.2013-23:00:00 23.4922 06.21.2013-00:00:00 23.4972 06.21.2013-01:00:00 23.5273 06.21.2013-02:00:00 23.5273 06.21.2013-03:00:00 23.5324 06.21.2013-04:00:00 23.5525 06.21.2013-05:00:00 23.5675 06.21.2013-06:00:00 23.5776 06.21.2013-07:00:00 23.5926 06.21.2013-08:00:00 23.5926 06.21.2013-09:00:00 23.6177 06.21.2013-10:00:00 23.6328 06.21.2013-11:00:00 23.6579 06.21.2013-12:00:00 23.6529 06.21.2013-13:00:00 23.6529 06.21.2013-14:00:00 23.6378 06.21.2013-15:00:00 23.6278 06.21.2013-16:00:00 23.6228 06.21.2013-17:00:00 23.6127 06.21.2013-18:00:00 23.6077 06.21.2013-19:00:00 23.6077 06.21.2013-20:00:00 23.6127 06.21.2013-21:00:00 23.6127 06.21.2013-22:00:00 23.6127 06.21.2013-23:00:00 23.6027 06.22.2013-00:00:00 23.6027 06.22.2013-01:00:00 23.6027 06.22.2013-02:00:00 23.5977 06.22.2013-03:00:00 23.5977 06.22.2013-04:00:00 23.5926 06.22.2013-05:00:00 23.5926 06.22.2013-06:00:00 23.5876 06.22.2013-07:00:00 23.5675 06.22.2013-08:00:00 23.5575 06.22.2013-09:00:00 23.5525 06.22.2013-10:00:00 23.5474 06.22.2013-11:00:00 23.5324 06.22.2013-12:00:00 23.5123 06.22.2013-13:00:00 23.4922 06.22.2013-14:00:00 23.4821 06.22.2013-15:00:00 23.4671 06.22.2013-16:00:00 23.4420 06.22.2013-17:00:00 23.4018 06.22.2013-18:00:00 23.3817 06.22.2013-19:00:00 23.3867 06.22.2013-20:00:00 23.3767 06.22.2013-21:00:00 23.3666 06.22.2013-22:00:00 23.3666 06.22.2013-23:00:00 23.3616 06.23.2013-00:00:00 23.3566 06.23.2013-01:00:00 23.3466 06.23.2013-02:00:00 23.3365 06.23.2013-03:00:00 23.3214 06.23.2013-04:00:00 23.3214 06.23.2013-05:00:00 23.3064 06.23.2013-06:00:00 23.2963 06.23.2013-07:00:00 23.2763 06.23.2013-08:00:00 23.2511 06.23.2013-09:00:00 23.2411 06.23.2013-10:00:00 23.2311 06.23.2013-11:00:00 23.2210 06.23.2013-12:00:00 23.2009 06.23.2013-13:00:00 23.1808 06.23.2013-14:00:00 23.1557 06.23.2013-15:00:00 23.1306 06.23.2013-16:00:00 23.1206 06.23.2013-17:00:00 23.1256 06.23.2013-18:00:00 23.1105 06.23.2013-19:00:00 23.1055 06.23.2013-20:00:00 23.0904 06.23.2013-21:00:00 23.0854 06.23.2013-22:00:00 23.0904 06.23.2013-23:00:00 23.1507 06.24.2013-00:00:00 23.2110 06.24.2013-01:00:00 23.3014 06.24.2013-02:00:00 23.3516 06.24.2013-03:00:00 23.4169 06.24.2013-04:00:00 23.5575 06.24.2013-05:00:00 23.7282 06.24.2013-06:00:00 23.7885 06.24.2013-07:00:00 23.8236 06.24.2013-08:00:00 23.8287 06.24.2013-09:00:00 23.8287 06.24.2013-10:00:00 23.8387 06.24.2013-11:00:00 23.8387 06.24.2013-12:00:00 23.8487 06.24.2013-13:00:00 23.8387 06.24.2013-14:00:00 23.8337 06.24.2013-15:00:00 23.8437 06.24.2013-16:00:00 23.8387 06.24.2013-17:00:00 23.8287 06.24.2013-18:00:00 23.8236 06.24.2013-19:00:00 23.8136 06.24.2013-20:00:00 23.8086 06.24.2013-21:00:00 23.8035 06.24.2013-22:00:00 23.8035 06.24.2013-23:00:00 23.8035 06.25.2013-00:00:00 23.7985 06.25.2013-01:00:00 23.7935 06.25.2013-02:00:00 23.7885 06.25.2013-03:00:00 23.7835 06.25.2013-04:00:00 23.8186 06.25.2013-05:00:00 23.9140 06.25.2013-06:00:00 23.9894 06.25.2013-07:00:00 24.0245 06.25.2013-08:00:00 24.0697 06.25.2013-09:00:00 24.0797 06.25.2013-10:00:00 24.0948 06.25.2013-11:00:00 24.1049 06.25.2013-12:00:00 24.1049 06.25.2013-13:00:00 24.1099 06.25.2013-14:00:00 24.1099 06.25.2013-15:00:00 24.1249 06.25.2013-16:00:00 24.1249 06.25.2013-17:00:00 24.1199 06.25.2013-18:00:00 24.1099 06.25.2013-19:00:00 24.0998 06.25.2013-20:00:00 24.0998 06.25.2013-21:00:00 24.0998 06.25.2013-22:00:00 24.0948 06.25.2013-23:00:00 24.0998 06.26.2013-00:00:00 24.0998 06.26.2013-01:00:00 24.0948 06.26.2013-02:00:00 24.0898 06.26.2013-03:00:00 24.0898 06.26.2013-04:00:00 24.0898 06.26.2013-05:00:00 24.0848 06.26.2013-06:00:00 24.0797 06.26.2013-07:00:00 24.0797 06.26.2013-08:00:00 24.0747 06.26.2013-09:00:00 24.0747 06.26.2013-10:00:00 24.0647 06.26.2013-11:00:00 24.0496 06.26.2013-12:00:00 24.0295 06.26.2013-13:00:00 24.0094 06.26.2013-14:00:00 24.0044 06.26.2013-15:00:00 23.9843 06.26.2013-16:00:00 23.9743 06.26.2013-17:00:00 23.9743 06.26.2013-18:00:00 24.0295 06.26.2013-19:00:00 24.0597 06.26.2013-20:00:00 24.0496 06.26.2013-21:00:00 24.0446 06.26.2013-22:00:00 24.0446 06.26.2013-23:00:00 24.0295 06.27.2013-00:00:00 24.0245 06.27.2013-01:00:00 24.0145 06.27.2013-02:00:00 24.0145 06.27.2013-03:00:00 24.0094 06.27.2013-04:00:00 24.0044 06.27.2013-05:00:00 23.9944 06.27.2013-06:00:00 23.9894 06.27.2013-07:00:00 23.9693 06.27.2013-08:00:00 23.9693 06.27.2013-09:00:00 23.9492 06.27.2013-10:00:00 23.9391 06.27.2013-11:00:00 23.9341 06.27.2013-12:00:00 23.9241 06.27.2013-13:00:00 23.9040 06.27.2013-14:00:00 23.8738 06.27.2013-15:00:00 23.8588 06.27.2013-16:00:00 23.8236 06.27.2013-17:00:00 23.8035 06.27.2013-18:00:00 23.7935 06.27.2013-19:00:00 23.7885 06.27.2013-20:00:00 23.7835 06.27.2013-21:00:00 23.7533 06.27.2013-22:00:00 23.7483 06.27.2013-23:00:00 23.7332 06.28.2013-00:00:00 23.7282 06.28.2013-01:00:00 23.7282 06.28.2013-02:00:00 23.7132 06.28.2013-03:00:00 23.7081 06.28.2013-04:00:00 23.6880 06.28.2013-05:00:00 23.6730 06.28.2013-06:00:00 23.6579 06.28.2013-07:00:00 23.6378 06.28.2013-08:00:00 23.6177 06.28.2013-09:00:00 23.6127 06.28.2013-10:00:00 23.5926 06.28.2013-11:00:00 23.5826 06.28.2013-12:00:00 23.5776 06.28.2013-13:00:00 23.5625 06.28.2013-14:00:00 23.5575 06.28.2013-15:00:00 23.5424 06.28.2013-16:00:00 23.5374 06.28.2013-17:00:00 23.5273 06.28.2013-18:00:00 23.5123 06.28.2013-19:00:00 23.4922 06.28.2013-20:00:00 23.4671 06.28.2013-21:00:00 23.4621 06.28.2013-22:00:00 23.4420 06.28.2013-23:00:00 23.4319 06.29.2013-00:00:00 23.4219 06.29.2013-01:00:00 23.4118 06.29.2013-02:00:00 23.4068 06.29.2013-03:00:00 23.3918 06.29.2013-04:00:00 23.3867 06.29.2013-05:00:00 23.3717 06.29.2013-06:00:00 23.3566 06.29.2013-07:00:00 23.3516 06.29.2013-08:00:00 23.3265 06.29.2013-09:00:00 23.3014 06.29.2013-10:00:00 23.2712 06.29.2013-11:00:00 23.2511 06.29.2013-12:00:00 23.2210 06.29.2013-13:00:00 23.1909 06.29.2013-14:00:00 23.1658 06.29.2013-15:00:00 23.1356 06.29.2013-16:00:00 23.1206 06.29.2013-17:00:00 23.0904 06.29.2013-18:00:00 23.0503 06.29.2013-19:00:00 23.0402 06.29.2013-20:00:00 23.0252 06.29.2013-21:00:00 22.9900 06.29.2013-22:00:00 22.9649 06.29.2013-23:00:00 22.9448 06.30.2013-00:00:00 22.9348 06.30.2013-01:00:00 22.9247 06.30.2013-02:00:00 22.9147 06.30.2013-03:00:00 22.9046 06.30.2013-04:00:00 22.8996 06.30.2013-05:00:00 22.8544 06.30.2013-06:00:00 22.8343 06.30.2013-07:00:00 22.8193 06.30.2013-08:00:00 22.7741 06.30.2013-09:00:00 22.7389 06.30.2013-10:00:00 22.6987 06.30.2013-11:00:00 22.6636 06.30.2013-12:00:00 22.6385 06.30.2013-13:00:00 22.6184 06.30.2013-14:00:00 22.5983 06.30.2013-15:00:00 22.5782 06.30.2013-16:00:00 22.5631 06.30.2013-17:00:00 22.5330 06.30.2013-18:00:00 22.5129 06.30.2013-19:00:00 22.4979 06.30.2013-20:00:00 22.4828 06.30.2013-21:00:00 22.4577 06.30.2013-22:00:00 22.4225 06.30.2013-23:00:00 22.4025 07.01.2013-00:00:00 22.3723 07.01.2013-01:00:00 22.3623 07.01.2013-02:00:00 22.3472 07.01.2013-03:00:00 22.3171 07.01.2013-04:00:00 22.3070 07.01.2013-05:00:00 22.2869 07.01.2013-06:00:00 22.2669 07.01.2013-07:00:00 22.2468 07.01.2013-08:00:00 22.2317 07.01.2013-09:00:00 22.2217 07.01.2013-10:00:00 22.1865 07.01.2013-11:00:00 22.1564 07.01.2013-12:00:00 22.1262 07.01.2013-13:00:00 22.1011 07.01.2013-14:00:00 22.0760 07.01.2013-15:00:00 22.0610 07.01.2013-16:00:00 22.0409 07.01.2013-17:00:00 22.0308 07.01.2013-18:00:00 22.0208 07.01.2013-19:00:00 22.0107 07.01.2013-20:00:00 22.0057 07.01.2013-21:00:00 22.0007 07.01.2013-22:00:00 21.9806 07.01.2013-23:00:00 21.9455 07.02.2013-00:00:00 21.9254 07.02.2013-01:00:00 21.9254 07.02.2013-02:00:00 21.9153 07.02.2013-03:00:00 21.8952 07.02.2013-04:00:00 21.8852 07.02.2013-05:00:00 21.8651 07.02.2013-06:00:00 21.8300 07.02.2013-07:00:00 21.8099 07.02.2013-08:00:00 21.7797 07.02.2013-09:00:00 21.7647 07.02.2013-10:00:00 21.7647 07.02.2013-11:00:00 21.7546 07.02.2013-12:00:00 21.7094 07.02.2013-13:00:00 21.6893 07.02.2013-14:00:00 21.6642 07.02.2013-15:00:00 21.6291 07.02.2013-16:00:00 21.6140 07.02.2013-17:00:00 21.5588 07.02.2013-18:00:00 21.5437 07.02.2013-19:00:00 21.5337 07.02.2013-20:00:00 21.5186 07.02.2013-21:00:00 21.5186 07.02.2013-22:00:00 21.4985 07.02.2013-23:00:00 21.4885 07.03.2013-00:00:00 21.4835 07.03.2013-01:00:00 21.4734 07.03.2013-02:00:00 21.4483 07.03.2013-03:00:00 21.4282 07.03.2013-04:00:00 21.4232 07.03.2013-05:00:00 21.4081 07.03.2013-06:00:00 21.4081 07.03.2013-07:00:00 21.3931 07.03.2013-08:00:00 21.3629 07.03.2013-09:00:00 21.3177 07.03.2013-10:00:00 21.2826 07.03.2013-11:00:00 21.2474 07.03.2013-12:00:00 21.2223 07.03.2013-13:00:00 21.1972 07.03.2013-14:00:00 21.1671 07.03.2013-15:00:00 21.1470 07.03.2013-16:00:00 21.1369 07.03.2013-17:00:00 21.1219 07.03.2013-18:00:00 21.1068 07.03.2013-19:00:00 21.0968 07.03.2013-20:00:00 21.0666 07.03.2013-21:00:00 21.0566 07.03.2013-22:00:00 21.0265 07.03.2013-23:00:00 21.0114 07.04.2013-00:00:00 21.0064 07.04.2013-01:00:00 20.9913 07.04.2013-02:00:00 20.9863 07.04.2013-03:00:00 20.9762 07.04.2013-04:00:00 20.9562 07.04.2013-05:00:00 20.9361 07.04.2013-06:00:00 20.9260 07.04.2013-07:00:00 20.9110 07.04.2013-08:00:00 20.8959 07.04.2013-09:00:00 20.8708 07.04.2013-10:00:00 20.8356 07.04.2013-11:00:00 20.8055 07.04.2013-12:00:00 20.7854 07.04.2013-13:00:00 20.7603 07.04.2013-14:00:00 20.7352 07.04.2013-15:00:00 20.7101 07.04.2013-16:00:00 20.6900 07.04.2013-17:00:00 20.6398 07.04.2013-18:00:00 20.6147 07.04.2013-19:00:00 20.6046 07.04.2013-20:00:00 20.5845 07.04.2013-21:00:00 20.5594 07.04.2013-22:00:00 20.5544 07.04.2013-23:00:00 20.5243 07.05.2013-00:00:00 20.4992 07.05.2013-01:00:00 20.4841 07.05.2013-02:00:00 20.4791 07.05.2013-03:00:00 20.4640 07.05.2013-04:00:00 20.4389 07.05.2013-05:00:00 20.4238 07.05.2013-06:00:00 20.4088 07.05.2013-07:00:00 20.3987 07.05.2013-08:00:00 20.3686 07.05.2013-09:00:00 20.3385 07.05.2013-10:00:00 20.3184 07.05.2013-11:00:00 20.2883 07.05.2013-12:00:00 20.2782 07.05.2013-13:00:00 20.2531 07.05.2013-14:00:00 20.2179 07.05.2013-15:00:00 20.1928 07.05.2013-16:00:00 20.1677 07.05.2013-17:00:00 20.1376 07.05.2013-18:00:00 20.1175 07.05.2013-19:00:00 20.0924 07.05.2013-20:00:00 20.0824 07.05.2013-21:00:00 20.0773 07.05.2013-22:00:00 20.0723 07.05.2013-23:00:00 20.0522 07.06.2013-00:00:00 20.0422 07.06.2013-01:00:00 20.0271 07.06.2013-02:00:00 20.0171 07.06.2013-03:00:00 20.0070 07.06.2013-04:00:00 20.0070 07.06.2013-05:00:00 19.9920 07.06.2013-06:00:00 19.9869 07.06.2013-07:00:00 19.9769 07.06.2013-08:00:00 19.9568 07.06.2013-09:00:00 19.9116 07.06.2013-10:00:00 19.8815 07.06.2013-11:00:00 19.8664 07.06.2013-12:00:00 19.8212 07.06.2013-13:00:00 19.7760 07.06.2013-14:00:00 19.7308 07.06.2013-15:00:00 19.7007 07.06.2013-16:00:00 19.6455 07.06.2013-17:00:00 19.6254 07.06.2013-18:00:00 19.6103 07.06.2013-19:00:00 19.6003 07.06.2013-20:00:00 19.5752 07.06.2013-21:00:00 19.5551 07.06.2013-22:00:00 19.5400 07.06.2013-23:00:00 19.5249 07.07.2013-00:00:00 19.5099 07.07.2013-01:00:00 19.5048 07.07.2013-02:00:00 19.4998 07.07.2013-03:00:00 19.4747 07.07.2013-04:00:00 19.4597 07.07.2013-05:00:00 19.4496 07.07.2013-06:00:00 19.4195 07.07.2013-07:00:00 19.3793 07.07.2013-08:00:00 19.3492 07.07.2013-09:00:00 19.3291 07.07.2013-10:00:00 19.2839 07.07.2013-11:00:00 19.2638 07.07.2013-12:00:00 19.2236 07.07.2013-13:00:00 19.1935 07.07.2013-14:00:00 19.1684 07.07.2013-15:00:00 19.1483 07.07.2013-16:00:00 19.1332 07.07.2013-17:00:00 19.1182 07.07.2013-18:00:00 19.1031 07.07.2013-19:00:00 19.0679 07.07.2013-20:00:00 19.0579 07.07.2013-21:00:00 19.0328 07.07.2013-22:00:00 19.0177 07.07.2013-23:00:00 19.0177 07.08.2013-00:00:00 19.0077 07.08.2013-01:00:00 19.0077 07.08.2013-02:00:00 19.0027 07.08.2013-03:00:00 19.0077 07.08.2013-04:00:00 19.0027 07.08.2013-05:00:00 18.9976 07.08.2013-06:00:00 18.9826 07.08.2013-07:00:00 18.9424 07.08.2013-08:00:00 18.9123 07.08.2013-09:00:00 18.8821 07.08.2013-10:00:00 18.8470 07.08.2013-11:00:00 18.8118 07.08.2013-12:00:00 18.7717 07.08.2013-13:00:00 18.7365 07.08.2013-14:00:00 18.7164 07.08.2013-15:00:00 18.6963 07.08.2013-16:00:00 18.6662 07.08.2013-17:00:00 18.6511 07.08.2013-18:00:00 18.6260 07.08.2013-19:00:00 18.5959 07.08.2013-20:00:00 18.6009 07.08.2013-21:00:00 18.5808 07.08.2013-22:00:00 18.5708 07.08.2013-23:00:00 18.5708 07.09.2013-00:00:00 18.5658 07.09.2013-01:00:00 18.5507 07.09.2013-02:00:00 18.5407 07.09.2013-03:00:00 18.5306 07.09.2013-04:00:00 18.5256 07.09.2013-05:00:00 18.5005 07.09.2013-06:00:00 18.4653 07.09.2013-07:00:00 18.4352 07.09.2013-08:00:00 18.4251 07.09.2013-09:00:00 18.4051 07.09.2013-10:00:00 18.3800 07.09.2013-11:00:00 18.3448 07.09.2013-12:00:00 18.3147 07.09.2013-13:00:00 18.2695 07.09.2013-14:00:00 18.2393 07.09.2013-15:00:00 18.2042 07.09.2013-16:00:00 18.1841 07.09.2013-17:00:00 18.1640 07.09.2013-18:00:00 18.1590 07.09.2013-19:00:00 18.1238 07.09.2013-20:00:00 18.1088 07.09.2013-21:00:00 18.0987 07.09.2013-22:00:00 18.0987 07.09.2013-23:00:00 18.0937 07.10.2013-00:00:00 18.0786 07.10.2013-01:00:00 18.0636 07.10.2013-02:00:00 18.0485 07.10.2013-03:00:00 18.0435 07.10.2013-04:00:00 18.0284 07.10.2013-05:00:00 18.0134 07.10.2013-06:00:00 18.0083 07.10.2013-07:00:00 17.9983 07.10.2013-08:00:00 17.9732 07.10.2013-09:00:00 17.9631 07.10.2013-10:00:00 17.9631 07.10.2013-11:00:00 17.9380 07.10.2013-12:00:00 17.9079 07.10.2013-13:00:00 17.8928 07.10.2013-14:00:00 17.8828 07.10.2013-15:00:00 17.8326 07.10.2013-16:00:00 17.8075 07.10.2013-17:00:00 17.7773 07.10.2013-18:00:00 17.7522 07.10.2013-19:00:00 17.7221 07.10.2013-20:00:00 17.7120 07.10.2013-21:00:00 17.6970 07.10.2013-22:00:00 17.6970 07.10.2013-23:00:00 17.6970 07.11.2013-00:00:00 17.6869 07.11.2013-01:00:00 17.6769 07.11.2013-02:00:00 17.6618 07.11.2013-03:00:00 17.6518 07.11.2013-04:00:00 17.6417 07.11.2013-05:00:00 17.6317 07.11.2013-06:00:00 17.6267 07.11.2013-07:00:00 17.6166 07.11.2013-08:00:00 17.6116 07.11.2013-09:00:00 17.6066 07.11.2013-10:00:00 17.5915 07.11.2013-11:00:00 17.5564 07.11.2013-12:00:00 17.5212 07.11.2013-13:00:00 17.4760 07.11.2013-14:00:00 17.4459 07.11.2013-15:00:00 17.4258 07.11.2013-16:00:00 17.3856 07.11.2013-17:00:00 17.3706 07.11.2013-18:00:00 17.3505 07.11.2013-19:00:00 17.3404 07.11.2013-20:00:00 17.3254 07.11.2013-21:00:00 17.3153 07.11.2013-22:00:00 17.3103 07.11.2013-23:00:00 17.3053 07.12.2013-00:00:00 17.2902 07.12.2013-01:00:00 17.2802 07.12.2013-02:00:00 17.2751 07.12.2013-03:00:00 17.2601 07.12.2013-04:00:00 17.2500 07.12.2013-05:00:00 17.2450 07.12.2013-06:00:00 17.2299 07.12.2013-07:00:00 17.2149 07.12.2013-08:00:00 17.1998 07.12.2013-09:00:00 17.1898 07.12.2013-10:00:00 17.1546 07.12.2013-11:00:00 17.1195 07.12.2013-12:00:00 17.1044 07.12.2013-13:00:00 17.0793 07.12.2013-14:00:00 17.0592 07.12.2013-15:00:00 17.0542 07.12.2013-16:00:00 17.0341 07.12.2013-17:00:00 16.9989 07.12.2013-18:00:00 16.9738 07.12.2013-19:00:00 16.9638 07.12.2013-20:00:00 16.9638 07.12.2013-21:00:00 16.9487 07.12.2013-22:00:00 16.9337 07.12.2013-23:00:00 16.9286 07.13.2013-00:00:00 16.9086 07.13.2013-01:00:00 16.8985 07.13.2013-02:00:00 16.8935 07.13.2013-03:00:00 16.8885 07.13.2013-04:00:00 16.8885 07.13.2013-05:00:00 16.8834 07.13.2013-06:00:00 16.8583 07.13.2013-07:00:00 16.8583 07.13.2013-08:00:00 16.8483 07.13.2013-09:00:00 16.8232 07.13.2013-10:00:00 16.7880 07.13.2013-11:00:00 16.7579 07.13.2013-12:00:00 16.7177 07.13.2013-13:00:00 16.6775 07.13.2013-14:00:00 16.6424 07.13.2013-15:00:00 16.6072 07.13.2013-16:00:00 16.5771 07.13.2013-17:00:00 16.5721 07.13.2013-18:00:00 16.5470 07.13.2013-19:00:00 16.5470 07.13.2013-20:00:00 16.5420 07.13.2013-21:00:00 16.5319 07.13.2013-22:00:00 16.5319 07.13.2013-23:00:00 16.5118 07.14.2013-00:00:00 16.5068 07.14.2013-01:00:00 16.5018 07.14.2013-02:00:00 16.4867 07.14.2013-03:00:00 16.4717 07.14.2013-04:00:00 16.4666 07.14.2013-05:00:00 16.4566 07.14.2013-06:00:00 16.4465 07.14.2013-07:00:00 16.4214 07.14.2013-08:00:00 16.4013 07.14.2013-09:00:00 16.3863 07.14.2013-10:00:00 16.3461 07.14.2013-11:00:00 16.3210 07.14.2013-12:00:00 16.2909 07.14.2013-13:00:00 16.2808 07.14.2013-14:00:00 16.2406 07.14.2013-15:00:00 16.2055 07.14.2013-16:00:00 16.1754 07.14.2013-17:00:00 16.1703 07.14.2013-18:00:00 16.1302 07.14.2013-19:00:00 16.1151 07.14.2013-20:00:00 16.1051 07.14.2013-21:00:00 16.1000 07.14.2013-22:00:00 16.0850 07.14.2013-23:00:00 16.0649 07.15.2013-00:00:00 16.0599 07.15.2013-01:00:00 16.0347 07.15.2013-02:00:00 16.0297 07.15.2013-03:00:00 16.0197 07.15.2013-04:00:00 16.0096 07.15.2013-05:00:00 16.0046 07.15.2013-06:00:00 15.9996 07.15.2013-07:00:00 15.9896 07.15.2013-08:00:00 15.9795 07.15.2013-09:00:00 15.9393 07.15.2013-10:00:00 15.9092 07.15.2013-11:00:00 15.8841 07.15.2013-12:00:00 15.8540 07.15.2013-13:00:00 15.8138 07.15.2013-14:00:00 15.7485 07.15.2013-15:00:00 15.7234 07.15.2013-16:00:00 15.7033 07.15.2013-17:00:00 15.6782 07.15.2013-18:00:00 15.6230 07.15.2013-19:00:00 15.6179 07.15.2013-20:00:00 15.6079 07.15.2013-21:00:00 15.6029 07.15.2013-22:00:00 15.5878 07.15.2013-23:00:00 15.5878 07.16.2013-00:00:00 15.5778 07.16.2013-01:00:00 15.5778 07.16.2013-02:00:00 15.5627 07.16.2013-03:00:00 15.5376 07.16.2013-04:00:00 15.5175 07.16.2013-05:00:00 15.5075 07.16.2013-06:00:00 15.4974 07.16.2013-07:00:00 15.4773 07.16.2013-08:00:00 15.4522 07.16.2013-09:00:00 15.4120 07.16.2013-10:00:00 15.4070 07.16.2013-11:00:00 15.3819 07.16.2013-12:00:00 15.3468 07.16.2013-13:00:00 15.3317 07.16.2013-14:00:00 15.3417 07.16.2013-15:00:00 15.3317 07.16.2013-16:00:00 15.3016 07.16.2013-17:00:00 15.2965 07.16.2013-18:00:00 15.2564 07.16.2013-19:00:00 15.2313 07.16.2013-20:00:00 15.2262 07.16.2013-21:00:00 15.2112 07.16.2013-22:00:00 15.2061 07.16.2013-23:00:00 15.1911 07.17.2013-00:00:00 15.1760 07.17.2013-01:00:00 15.1760 07.17.2013-02:00:00 15.1760 07.17.2013-03:00:00 15.1660 07.17.2013-04:00:00 15.1660 07.17.2013-05:00:00 15.1609 07.17.2013-06:00:00 15.1559 07.17.2013-07:00:00 15.1409 07.17.2013-08:00:00 15.1358 07.17.2013-09:00:00 15.0957 07.17.2013-10:00:00 15.0706 07.17.2013-11:00:00 15.0103 07.17.2013-12:00:00 14.9701 07.17.2013-13:00:00 14.9450 07.17.2013-14:00:00 14.9199 07.17.2013-15:00:00 14.8948 07.17.2013-16:00:00 14.8797 07.17.2013-17:00:00 14.8496 07.17.2013-18:00:00 14.8345 07.17.2013-19:00:00 14.8295 07.17.2013-20:00:00 14.8295 07.17.2013-21:00:00 14.8295 07.17.2013-22:00:00 14.8345 07.17.2013-23:00:00 14.8345 07.18.2013-00:00:00 14.8345 07.18.2013-01:00:00 14.8345 07.18.2013-02:00:00 14.8245 07.18.2013-03:00:00 14.8195 07.18.2013-04:00:00 14.8094 07.18.2013-05:00:00 14.8044 07.18.2013-06:00:00 14.7843 07.18.2013-07:00:00 14.7692 07.18.2013-08:00:00 14.7492 07.18.2013-09:00:00 14.7040 07.18.2013-10:00:00 14.6789 07.18.2013-11:00:00 14.6487 07.18.2013-12:00:00 14.6186 07.18.2013-13:00:00 14.5834 07.18.2013-14:00:00 14.5583 07.18.2013-15:00:00 14.5433 07.18.2013-16:00:00 14.5131 07.18.2013-17:00:00 14.4930 07.18.2013-18:00:00 14.4880 07.18.2013-19:00:00 14.4730 07.18.2013-20:00:00 14.4629 07.18.2013-21:00:00 14.4428 07.18.2013-22:00:00 14.4378 07.18.2013-23:00:00 14.4378 07.19.2013-00:00:00 14.4278 07.19.2013-01:00:00 14.4127 07.19.2013-02:00:00 14.3976 07.19.2013-03:00:00 14.3876 07.19.2013-04:00:00 14.3725 07.19.2013-05:00:00 14.3625 07.19.2013-06:00:00 14.3424 07.19.2013-07:00:00 14.3173 07.19.2013-08:00:00 14.2871 07.19.2013-09:00:00 14.2671 07.19.2013-10:00:00 14.2118 07.19.2013-11:00:00 14.1666 07.19.2013-12:00:00 14.1415 07.19.2013-13:00:00 14.1264 07.19.2013-14:00:00 14.0963 07.19.2013-15:00:00 14.0662 07.19.2013-16:00:00 14.0361 07.19.2013-17:00:00 14.0160 07.19.2013-18:00:00 13.9959 07.19.2013-19:00:00 13.9607 07.19.2013-20:00:00 13.9557 07.19.2013-21:00:00 13.9557 07.19.2013-22:00:00 13.9557 07.19.2013-23:00:00 13.9557 07.20.2013-00:00:00 13.9457 07.20.2013-01:00:00 13.9406 07.20.2013-02:00:00 13.9406 07.20.2013-03:00:00 13.9155 07.20.2013-04:00:00 13.9105 07.20.2013-05:00:00 13.8954 07.20.2013-06:00:00 13.8904 07.20.2013-07:00:00 13.8653 07.20.2013-08:00:00 13.8402 07.20.2013-09:00:00 13.8251 07.20.2013-10:00:00 13.7850 07.20.2013-11:00:00 13.7548 07.20.2013-12:00:00 13.7297 07.20.2013-13:00:00 13.7046 07.20.2013-14:00:00 13.6795 07.20.2013-15:00:00 13.6644 07.20.2013-16:00:00 13.6494 07.20.2013-17:00:00 13.6243 07.20.2013-18:00:00 13.6192 07.20.2013-19:00:00 13.6092 07.20.2013-20:00:00 13.6042 07.20.2013-21:00:00 13.5992 07.20.2013-22:00:00 13.5992 07.20.2013-23:00:00 13.5992 07.21.2013-00:00:00 13.5891 07.21.2013-01:00:00 13.5841 07.21.2013-02:00:00 13.5690 07.21.2013-03:00:00 13.5740 07.21.2013-04:00:00 13.5640 07.21.2013-05:00:00 13.5540 07.21.2013-06:00:00 13.5439 07.21.2013-07:00:00 13.5289 07.21.2013-08:00:00 13.5037 07.21.2013-09:00:00 13.4786 07.21.2013-10:00:00 13.4686 07.21.2013-11:00:00 13.4435 07.21.2013-12:00:00 13.4133 07.21.2013-13:00:00 13.3882 07.21.2013-14:00:00 13.3682 07.21.2013-15:00:00 13.3531 07.21.2013-16:00:00 13.3230 07.21.2013-17:00:00 13.2828 07.21.2013-18:00:00 13.2526 07.21.2013-19:00:00 13.2275 07.21.2013-20:00:00 13.2275 07.21.2013-21:00:00 13.2125 07.21.2013-22:00:00 13.2125 07.21.2013-23:00:00 13.2075 07.22.2013-00:00:00 13.2075 07.22.2013-01:00:00 13.2125 07.22.2013-02:00:00 13.2075 07.22.2013-03:00:00 13.2075 07.22.2013-04:00:00 13.2024 07.22.2013-05:00:00 13.2024 07.22.2013-06:00:00 13.2024 07.22.2013-07:00:00 13.1623 07.22.2013-08:00:00 13.1422 07.22.2013-09:00:00 13.1120 07.22.2013-10:00:00 13.0869 07.22.2013-11:00:00 13.0618 07.22.2013-12:00:00 13.0016 07.22.2013-13:00:00 12.9714 07.22.2013-14:00:00 12.9363 07.22.2013-15:00:00 12.9112 07.22.2013-16:00:00 12.8961 07.22.2013-17:00:00 12.8760 07.22.2013-18:00:00 12.8559 07.22.2013-19:00:00 12.8509 07.22.2013-20:00:00 12.8358 07.22.2013-21:00:00 12.8258 07.22.2013-22:00:00 12.8107 07.22.2013-23:00:00 12.8007 07.23.2013-00:00:00 12.7957 07.23.2013-01:00:00 12.7856 07.23.2013-02:00:00 12.7856 07.23.2013-03:00:00 12.7655 07.23.2013-04:00:00 12.7605 07.23.2013-05:00:00 12.7505 07.23.2013-06:00:00 12.7404 07.23.2013-07:00:00 12.7254 07.23.2013-08:00:00 12.7002 07.23.2013-09:00:00 12.6601 07.23.2013-10:00:00 12.6500 07.23.2013-11:00:00 12.6299 07.23.2013-12:00:00 12.6149 07.23.2013-13:00:00 12.5998 07.23.2013-14:00:00 12.5898 07.23.2013-15:00:00 12.5546 07.23.2013-16:00:00 12.5546 07.23.2013-17:00:00 12.5446 07.23.2013-18:00:00 12.5144 07.23.2013-19:00:00 12.5044 07.23.2013-20:00:00 12.4994 07.23.2013-21:00:00 12.4944 07.23.2013-22:00:00 12.4893 07.23.2013-23:00:00 12.4843 07.24.2013-00:00:00 12.4642 07.24.2013-01:00:00 12.4542 07.24.2013-02:00:00 12.4542 07.24.2013-03:00:00 12.4492 07.24.2013-04:00:00 12.4341 07.24.2013-05:00:00 12.4190 07.24.2013-06:00:00 12.3939 07.24.2013-07:00:00 12.3738 07.24.2013-08:00:00 12.3487 07.24.2013-09:00:00 12.2985 07.24.2013-10:00:00 12.2784 07.24.2013-11:00:00 12.2583 07.24.2013-12:00:00 12.2533 07.24.2013-13:00:00 12.2232 07.24.2013-14:00:00 12.2131 07.24.2013-15:00:00 12.1880 07.24.2013-16:00:00 12.1780 07.24.2013-17:00:00 12.1579 07.24.2013-18:00:00 12.1378 07.24.2013-19:00:00 12.1177 07.24.2013-20:00:00 12.1127 07.24.2013-21:00:00 12.1077 07.24.2013-22:00:00 12.1026 07.24.2013-23:00:00 12.0876 07.25.2013-00:00:00 12.0775 07.25.2013-01:00:00 12.0775 07.25.2013-02:00:00 12.0775 07.25.2013-03:00:00 12.0775 07.25.2013-04:00:00 12.0675 07.25.2013-05:00:00 12.0625 07.25.2013-06:00:00 12.0474 07.25.2013-07:00:00 12.0323 07.25.2013-08:00:00 12.0072 07.25.2013-09:00:00 11.9821 07.25.2013-10:00:00 11.9520 07.25.2013-11:00:00 11.9269 07.25.2013-12:00:00 11.9068 07.25.2013-13:00:00 11.8817 07.25.2013-14:00:00 11.8666 07.25.2013-15:00:00 11.8465 07.25.2013-16:00:00 11.8465 07.25.2013-17:00:00 11.8315 07.25.2013-18:00:00 11.8164 07.25.2013-19:00:00 11.8013 07.25.2013-20:00:00 11.8064 07.25.2013-21:00:00 11.7863 07.25.2013-22:00:00 11.7863 07.25.2013-23:00:00 11.7762 07.26.2013-00:00:00 11.7712 07.26.2013-01:00:00 11.7712 07.26.2013-02:00:00 11.7662 07.26.2013-03:00:00 11.7662 07.26.2013-04:00:00 11.7712 07.26.2013-05:00:00 11.7712 07.26.2013-06:00:00 11.7561 07.26.2013-07:00:00 11.7310 07.26.2013-08:00:00 11.7160 07.26.2013-09:00:00 11.6959 07.26.2013-10:00:00 11.6909 07.26.2013-11:00:00 11.6758 07.26.2013-12:00:00 11.6607 07.26.2013-13:00:00 11.6406 07.26.2013-14:00:00 11.6306 07.26.2013-15:00:00 11.6256 07.26.2013-16:00:00 11.6155 07.26.2013-17:00:00 11.6155 07.26.2013-18:00:00 11.5954 07.26.2013-19:00:00 11.5904 07.26.2013-20:00:00 11.5904 07.26.2013-21:00:00 11.5904 07.26.2013-22:00:00 11.5954 07.26.2013-23:00:00 11.6005 07.27.2013-00:00:00 11.6005 07.27.2013-01:00:00 11.6005 07.27.2013-02:00:00 11.6005 07.27.2013-03:00:00 11.5954 07.27.2013-04:00:00 11.5904 07.27.2013-05:00:00 11.5904 07.27.2013-06:00:00 11.5754 07.27.2013-07:00:00 11.5603 07.27.2013-08:00:00 11.5402 07.27.2013-09:00:00 11.5302 07.27.2013-10:00:00 11.5151 07.27.2013-11:00:00 11.5101 07.27.2013-12:00:00 11.4850 07.27.2013-13:00:00 11.4448 07.27.2013-14:00:00 11.4297 07.27.2013-15:00:00 11.4046 07.27.2013-16:00:00 11.3946 07.27.2013-17:00:00 11.3644 07.27.2013-18:00:00 11.3494 07.27.2013-19:00:00 11.3393 07.27.2013-20:00:00 11.3343 07.27.2013-21:00:00 11.3293 07.27.2013-22:00:00 11.3293 07.27.2013-23:00:00 11.3243 07.28.2013-00:00:00 11.3243 07.28.2013-01:00:00 11.3243 07.28.2013-02:00:00 11.3192 07.28.2013-03:00:00 11.3192 07.28.2013-04:00:00 11.3192 07.28.2013-05:00:00 11.3192 07.28.2013-06:00:00 11.3142 07.28.2013-07:00:00 11.3142 07.28.2013-08:00:00 11.2941 07.28.2013-09:00:00 11.2941 07.28.2013-10:00:00 11.2841 07.28.2013-11:00:00 11.2540 07.28.2013-12:00:00 11.2389 07.28.2013-13:00:00 11.2288 07.28.2013-14:00:00 11.2188 07.28.2013-15:00:00 11.2088 07.28.2013-16:00:00 11.1887 07.28.2013-17:00:00 11.1736 07.28.2013-18:00:00 11.1535 07.28.2013-19:00:00 11.1485 07.28.2013-20:00:00 11.1485 07.28.2013-21:00:00 11.1485 07.28.2013-22:00:00 11.1435 07.28.2013-23:00:00 11.1535 07.29.2013-00:00:00 11.1535 07.29.2013-01:00:00 11.1535 07.29.2013-02:00:00 11.1535 07.29.2013-03:00:00 11.1585 07.29.2013-04:00:00 11.1636 07.29.2013-05:00:00 11.1585 07.29.2013-06:00:00 11.1585 07.29.2013-07:00:00 11.1535 07.29.2013-08:00:00 11.1334 07.29.2013-09:00:00 11.1133 07.29.2013-10:00:00 11.1033 07.29.2013-11:00:00 11.0882 07.29.2013-12:00:00 11.0732 07.29.2013-13:00:00 11.0430 07.29.2013-14:00:00 11.0280 07.29.2013-15:00:00 10.9928 07.29.2013-16:00:00 10.9677 07.29.2013-17:00:00 10.9526 07.29.2013-18:00:00 10.9326 07.29.2013-19:00:00 10.9225 07.29.2013-20:00:00 10.9225 07.29.2013-21:00:00 10.9275 07.29.2013-22:00:00 10.9225 07.29.2013-23:00:00 10.9175 07.30.2013-00:00:00 10.9125 07.30.2013-01:00:00 10.9125 07.30.2013-02:00:00 10.9074 07.30.2013-03:00:00 10.8974 07.30.2013-04:00:00 10.8974 07.30.2013-05:00:00 10.8924 07.30.2013-06:00:00 10.8874 07.30.2013-07:00:00 10.8823 07.30.2013-08:00:00 10.8623 07.30.2013-09:00:00 10.8472 07.30.2013-10:00:00 10.8221 07.30.2013-11:00:00 10.8070 07.30.2013-12:00:00 10.7869 07.30.2013-13:00:00 10.7568 07.30.2013-14:00:00 10.7216 07.30.2013-15:00:00 10.7066 07.30.2013-16:00:00 10.6815 07.30.2013-17:00:00 10.6714 07.30.2013-18:00:00 10.6463 07.30.2013-19:00:00 10.6413 07.30.2013-20:00:00 10.6513 07.30.2013-21:00:00 10.6463 07.30.2013-22:00:00 10.6463 07.30.2013-23:00:00 10.6463 07.31.2013-00:00:00 10.6463 07.31.2013-01:00:00 10.6363 07.31.2013-02:00:00 10.6312 07.31.2013-03:00:00 10.6262 07.31.2013-04:00:00 10.6262 07.31.2013-05:00:00 10.6212 07.31.2013-06:00:00 10.6112 07.31.2013-07:00:00 10.6061 07.31.2013-08:00:00 10.5961 07.31.2013-09:00:00 10.5660 07.31.2013-10:00:00 10.5559 07.31.2013-11:00:00 10.5409 07.31.2013-12:00:00 10.5208 07.31.2013-13:00:00 10.5157 07.31.2013-14:00:00 10.5007 07.31.2013-15:00:00 10.5007 07.31.2013-16:00:00 10.4856 07.31.2013-17:00:00 10.4605 07.31.2013-18:00:00 10.4404 07.31.2013-19:00:00 10.4354 07.31.2013-20:00:00 10.4404 07.31.2013-21:00:00 10.4404 07.31.2013-22:00:00 10.4454 07.31.2013-23:00:00 10.4454 08.01.2013-00:00:00 10.4454 08.01.2013-01:00:00 10.4454 08.01.2013-02:00:00 10.4404 08.01.2013-03:00:00 10.4454 08.01.2013-04:00:00 10.4404 08.01.2013-05:00:00 10.4454 08.01.2013-06:00:00 10.4354 08.01.2013-07:00:00 10.4103 08.01.2013-08:00:00 10.3902 08.01.2013-09:00:00 10.3701 08.01.2013-10:00:00 10.3550 08.01.2013-11:00:00 10.3400 08.01.2013-12:00:00 10.3299 08.01.2013-13:00:00 10.3199 08.01.2013-14:00:00 10.3098 08.01.2013-15:00:00 10.2898 08.01.2013-16:00:00 10.2898 08.01.2013-17:00:00 10.2948 08.01.2013-18:00:00 10.2948 08.01.2013-19:00:00 10.2948 08.01.2013-20:00:00 10.2948 08.01.2013-21:00:00 10.2898 08.01.2013-22:00:00 10.2797 08.01.2013-23:00:00 10.2797 08.02.2013-00:00:00 10.2797 08.02.2013-01:00:00 10.2847 08.02.2013-02:00:00 10.2847 08.02.2013-03:00:00 10.2898 08.02.2013-04:00:00 10.2898 08.02.2013-05:00:00 10.2797 08.02.2013-06:00:00 10.2747 08.02.2013-07:00:00 10.2747 08.02.2013-08:00:00 10.2697 08.02.2013-09:00:00 10.2697 08.02.2013-10:00:00 10.2647 08.02.2013-11:00:00 10.2596 08.02.2013-12:00:00 10.2446 08.02.2013-13:00:00 10.2295 08.02.2013-14:00:00 10.2044 08.02.2013-15:00:00 10.1994 08.02.2013-16:00:00 10.1843 08.02.2013-17:00:00 10.1793 08.02.2013-18:00:00 10.1843 08.02.2013-19:00:00 10.1743 08.02.2013-20:00:00 10.1743 08.02.2013-21:00:00 10.1793 08.02.2013-22:00:00 10.1692 08.02.2013-23:00:00 10.1642 08.03.2013-00:00:00 10.1692 08.03.2013-01:00:00 10.1692 08.03.2013-02:00:00 10.1692 08.03.2013-03:00:00 10.1642 08.03.2013-04:00:00 10.1592 08.03.2013-05:00:00 10.1592 08.03.2013-06:00:00 10.1642 08.03.2013-07:00:00 10.1491 08.03.2013-08:00:00 10.1291 08.03.2013-09:00:00 10.1090 08.03.2013-10:00:00 10.1040 08.03.2013-11:00:00 10.0788 08.03.2013-12:00:00 10.0588 08.03.2013-13:00:00 10.0387 08.03.2013-14:00:00 10.0286 08.03.2013-15:00:00 10.0186 08.03.2013-16:00:00 10.0136 08.03.2013-17:00:00 10.0085 08.03.2013-18:00:00 10.0035 08.03.2013-19:00:00 9.9935 08.03.2013-20:00:00 9.9935 08.03.2013-21:00:00 9.9884 08.03.2013-22:00:00 9.9884 08.03.2013-23:00:00 9.9884 08.04.2013-00:00:00 9.9834 08.04.2013-01:00:00 9.9834 08.04.2013-02:00:00 9.9834 08.04.2013-03:00:00 9.9834 08.04.2013-04:00:00 9.9834 08.04.2013-05:00:00 9.9784 08.04.2013-06:00:00 9.9734 08.04.2013-07:00:00 9.9633 08.04.2013-08:00:00 9.9583 08.04.2013-09:00:00 9.9232 08.04.2013-10:00:00 9.9031 08.04.2013-11:00:00 9.8981 08.04.2013-12:00:00 9.8830 08.04.2013-13:00:00 9.8729 08.04.2013-14:00:00 9.8629 08.04.2013-15:00:00 9.8529 08.04.2013-16:00:00 9.8428 08.04.2013-17:00:00 9.8328 08.04.2013-18:00:00 9.8328 08.04.2013-19:00:00 9.8127 08.04.2013-20:00:00 9.8278 08.04.2013-21:00:00 9.8227 08.04.2013-22:00:00 9.8177 08.04.2013-23:00:00 9.8177 08.05.2013-00:00:00 9.8127 08.05.2013-01:00:00 9.8026 08.05.2013-02:00:00 9.8026 08.05.2013-03:00:00 9.7976 08.05.2013-04:00:00 9.7976 08.05.2013-05:00:00 9.7926 08.05.2013-06:00:00 9.7826 08.05.2013-07:00:00 9.7574 08.05.2013-08:00:00 9.7223 08.05.2013-09:00:00 9.7122 08.05.2013-10:00:00 9.6871 08.05.2013-11:00:00 9.6721 08.05.2013-12:00:00 9.6671 08.05.2013-13:00:00 9.6620 08.05.2013-14:00:00 9.6470 08.05.2013-15:00:00 9.6369 08.05.2013-16:00:00 9.6219 08.05.2013-17:00:00 9.6168 08.05.2013-18:00:00 9.6018 08.05.2013-19:00:00 9.5817 08.05.2013-20:00:00 9.5917 08.05.2013-21:00:00 9.5867 08.05.2013-22:00:00 9.5867 08.05.2013-23:00:00 9.5967 08.06.2013-00:00:00 9.5917 08.06.2013-01:00:00 9.5917 08.06.2013-02:00:00 9.5967 08.06.2013-03:00:00 9.5967 08.06.2013-04:00:00 9.5917 08.06.2013-05:00:00 9.5917 08.06.2013-06:00:00 9.5716 08.06.2013-07:00:00 9.5616 08.06.2013-08:00:00 9.5365 08.06.2013-09:00:00 9.5214 08.06.2013-10:00:00 9.5164 08.06.2013-11:00:00 9.4913 08.06.2013-12:00:00 9.4913 08.06.2013-13:00:00 9.4812 08.06.2013-14:00:00 9.4662 08.06.2013-15:00:00 9.4561 08.06.2013-16:00:00 9.4561 08.06.2013-17:00:00 9.4461 08.06.2013-18:00:00 9.4210 08.06.2013-19:00:00 9.4160 08.06.2013-20:00:00 9.4210 08.06.2013-21:00:00 9.4109 08.06.2013-22:00:00 9.4109 08.06.2013-23:00:00 9.4109 08.07.2013-00:00:00 9.4160 08.07.2013-01:00:00 9.4160 08.07.2013-02:00:00 9.4160 08.07.2013-03:00:00 9.4210 08.07.2013-04:00:00 9.4210 08.07.2013-05:00:00 9.4210 08.07.2013-06:00:00 9.4160 08.07.2013-07:00:00 9.3959 08.07.2013-08:00:00 9.3808 08.07.2013-09:00:00 9.3657 08.07.2013-10:00:00 9.3457 08.07.2013-11:00:00 9.3205 08.07.2013-12:00:00 9.3105 08.07.2013-13:00:00 9.2753 08.07.2013-14:00:00 9.2653 08.07.2013-15:00:00 9.2603 08.07.2013-16:00:00 9.2402 08.07.2013-17:00:00 9.2302 08.07.2013-18:00:00 9.2251 08.07.2013-19:00:00 9.2201 08.07.2013-20:00:00 9.2302 08.07.2013-21:00:00 9.2201 08.07.2013-22:00:00 9.2151 08.07.2013-23:00:00 9.2151 08.08.2013-00:00:00 9.2151 08.08.2013-01:00:00 9.2151 08.08.2013-02:00:00 9.2151 08.08.2013-03:00:00 9.2151 08.08.2013-04:00:00 9.2151 08.08.2013-05:00:00 9.2050 08.08.2013-06:00:00 9.1950 08.08.2013-07:00:00 9.1850 08.08.2013-08:00:00 9.1749 08.08.2013-09:00:00 9.1598 08.08.2013-10:00:00 9.1548 08.08.2013-11:00:00 9.1398 08.08.2013-12:00:00 9.1347 08.08.2013-13:00:00 9.1247 08.08.2013-14:00:00 9.1146 08.08.2013-15:00:00 9.0996 08.08.2013-16:00:00 9.0895 08.08.2013-17:00:00 9.0795 08.08.2013-18:00:00 9.0594 08.08.2013-19:00:00 9.0544 08.08.2013-20:00:00 9.0443 08.08.2013-21:00:00 9.0494 08.08.2013-22:00:00 9.0544 08.08.2013-23:00:00 9.0544 08.09.2013-00:00:00 9.0594 08.09.2013-01:00:00 9.0594 08.09.2013-02:00:00 9.0594 08.09.2013-03:00:00 9.0594 08.09.2013-04:00:00 9.0544 08.09.2013-05:00:00 9.0494 08.09.2013-06:00:00 9.0494 08.09.2013-07:00:00 9.0343 08.09.2013-08:00:00 9.0293 08.09.2013-09:00:00 9.0192 08.09.2013-10:00:00 9.0142 08.09.2013-11:00:00 8.9991 08.09.2013-12:00:00 8.9891 08.09.2013-13:00:00 8.9841 08.09.2013-14:00:00 8.9590 08.09.2013-15:00:00 8.9489 08.09.2013-16:00:00 8.9439 08.09.2013-17:00:00 8.9238 08.09.2013-18:00:00 8.9088 08.09.2013-19:00:00 8.9088 08.09.2013-20:00:00 8.9138 08.09.2013-21:00:00 8.9138 08.09.2013-22:00:00 8.9088 08.09.2013-23:00:00 8.9088 08.10.2013-00:00:00 8.9138 08.10.2013-01:00:00 8.9188 08.10.2013-02:00:00 8.9188 08.10.2013-03:00:00 8.9037 08.10.2013-04:00:00 8.9037 08.10.2013-05:00:00 8.8987 08.10.2013-06:00:00 8.8987 08.10.2013-07:00:00 8.8887 08.10.2013-08:00:00 8.8987 08.10.2013-09:00:00 8.8937 08.10.2013-10:00:00 8.8887 08.10.2013-11:00:00 8.9188 08.10.2013-12:00:00 8.9439 08.10.2013-13:00:00 8.9489 08.10.2013-14:00:00 8.9590 08.10.2013-15:00:00 8.9539 08.10.2013-16:00:00 8.9489 08.10.2013-17:00:00 8.9389 08.10.2013-18:00:00 8.9389 08.10.2013-19:00:00 8.9439 08.10.2013-20:00:00 8.9489 08.10.2013-21:00:00 8.9489 08.10.2013-22:00:00 8.9489 08.10.2013-23:00:00 8.9489 08.11.2013-00:00:00 8.9489 08.11.2013-01:00:00 8.9489 08.11.2013-02:00:00 8.9489 08.11.2013-03:00:00 8.9489 08.11.2013-04:00:00 8.9439 08.11.2013-05:00:00 8.9439 08.11.2013-06:00:00 8.9439 08.11.2013-07:00:00 8.9389 08.11.2013-08:00:00 8.9389 08.11.2013-09:00:00 8.9288 08.11.2013-10:00:00 8.9188 08.11.2013-11:00:00 8.8887 08.11.2013-12:00:00 8.8836 08.11.2013-13:00:00 8.8836 08.11.2013-14:00:00 8.9037 08.11.2013-15:00:00 8.9238 08.11.2013-16:00:00 8.9088 08.11.2013-17:00:00 8.9188 08.11.2013-18:00:00 8.9439 08.11.2013-19:00:00 8.9590 08.11.2013-20:00:00 8.9590 08.11.2013-21:00:00 8.9690 08.11.2013-22:00:00 8.9690 08.11.2013-23:00:00 8.9690 08.12.2013-00:00:00 8.9690 08.12.2013-01:00:00 8.9740 08.12.2013-02:00:00 8.9740 08.12.2013-03:00:00 8.9791 08.12.2013-04:00:00 8.9941 08.12.2013-05:00:00 8.9941 08.12.2013-06:00:00 8.9941 08.12.2013-07:00:00 8.9891 08.12.2013-08:00:00 8.9891 08.12.2013-09:00:00 9.0142 08.12.2013-10:00:00 9.0142 08.12.2013-11:00:00 9.0042 08.12.2013-12:00:00 9.0042 08.12.2013-13:00:00 8.9841 08.12.2013-14:00:00 8.9590 08.12.2013-15:00:00 8.9389 08.12.2013-16:00:00 8.9288 08.12.2013-17:00:00 8.9288 08.12.2013-18:00:00 8.9238 08.12.2013-19:00:00 8.9288 08.12.2013-20:00:00 8.9288 08.12.2013-21:00:00 8.9238 08.12.2013-22:00:00 8.9238 08.12.2013-23:00:00 8.9238 08.13.2013-00:00:00 8.9188 08.13.2013-01:00:00 8.9238 08.13.2013-02:00:00 8.9238 08.13.2013-03:00:00 8.9238 08.13.2013-04:00:00 8.9188 08.13.2013-05:00:00 8.9188 08.13.2013-06:00:00 8.9188 08.13.2013-07:00:00 8.8987 08.13.2013-08:00:00 8.8836 08.13.2013-09:00:00 8.8636 08.13.2013-10:00:00 8.8535 08.13.2013-11:00:00 8.8535 08.13.2013-12:00:00 8.8435 08.13.2013-13:00:00 8.8384 08.13.2013-14:00:00 8.8284 08.13.2013-15:00:00 8.8234 08.13.2013-16:00:00 8.8133 08.13.2013-17:00:00 8.8033 08.13.2013-18:00:00 8.7933 08.13.2013-19:00:00 8.7832 08.13.2013-20:00:00 8.7882 08.13.2013-21:00:00 8.7882 08.13.2013-22:00:00 8.7832 08.13.2013-23:00:00 8.7832 08.14.2013-00:00:00 8.7832 08.14.2013-01:00:00 8.7832 08.14.2013-02:00:00 8.7782 08.14.2013-03:00:00 8.7782 08.14.2013-04:00:00 8.7832 08.14.2013-05:00:00 8.7832 08.14.2013-06:00:00 8.7681 08.14.2013-07:00:00 8.7581 08.14.2013-08:00:00 8.7531 08.14.2013-09:00:00 8.7531 08.14.2013-10:00:00 8.7430 08.14.2013-11:00:00 8.7330 08.14.2013-12:00:00 8.7280 08.14.2013-13:00:00 8.7079 08.14.2013-14:00:00 8.6978 08.14.2013-15:00:00 8.6928 08.14.2013-16:00:00 8.6828 08.14.2013-17:00:00 8.6828 08.14.2013-18:00:00 8.6627 08.14.2013-19:00:00 8.6577 08.14.2013-20:00:00 8.6577 08.14.2013-21:00:00 8.6526 08.14.2013-22:00:00 8.6526 08.14.2013-23:00:00 8.6526 08.15.2013-00:00:00 8.6526 08.15.2013-01:00:00 8.6526 08.15.2013-02:00:00 8.6526 08.15.2013-03:00:00 8.6577 08.15.2013-04:00:00 8.6677 08.15.2013-05:00:00 8.6627 08.15.2013-06:00:00 8.6627 08.15.2013-07:00:00 8.6476 08.15.2013-08:00:00 8.6476 08.15.2013-09:00:00 8.6426 08.15.2013-10:00:00 8.6326 08.15.2013-11:00:00 8.6326 08.15.2013-12:00:00 8.6376 08.15.2013-13:00:00 8.6376 08.15.2013-14:00:00 8.6326 08.15.2013-15:00:00 8.6024 08.15.2013-16:00:00 8.5974 08.15.2013-17:00:00 8.5874 08.15.2013-18:00:00 8.5723 08.15.2013-19:00:00 8.5723 08.15.2013-20:00:00 8.5622 08.15.2013-21:00:00 8.5572 08.15.2013-22:00:00 8.5572 08.15.2013-23:00:00 8.5572 08.16.2013-00:00:00 8.5572 08.16.2013-01:00:00 8.5522 08.16.2013-02:00:00 8.5522 08.16.2013-03:00:00 8.5572 08.16.2013-04:00:00 8.5422 08.16.2013-05:00:00 8.5371 08.16.2013-06:00:00 8.5371 08.16.2013-07:00:00 8.5321 08.16.2013-08:00:00 8.5422 08.16.2013-09:00:00 8.5472 08.16.2013-10:00:00 8.5622 08.16.2013-11:00:00 8.5572 08.16.2013-12:00:00 8.5472 08.16.2013-13:00:00 8.5371 08.16.2013-14:00:00 8.5221 08.16.2013-15:00:00 8.5221 08.16.2013-16:00:00 8.5170 08.16.2013-17:00:00 8.5020 08.16.2013-18:00:00 8.4869 08.16.2013-19:00:00 8.4819 08.16.2013-20:00:00 8.4819 08.16.2013-21:00:00 8.4819 08.16.2013-22:00:00 8.4769 08.16.2013-23:00:00 8.4719 08.17.2013-00:00:00 8.4719 08.17.2013-01:00:00 8.4719 08.17.2013-02:00:00 8.4719 08.17.2013-03:00:00 8.4719 08.17.2013-04:00:00 8.4719 08.17.2013-05:00:00 8.4668 08.17.2013-06:00:00 8.4618 08.17.2013-07:00:00 8.4568 08.17.2013-08:00:00 8.4568 08.17.2013-09:00:00 8.4417 08.17.2013-10:00:00 8.4367 08.17.2013-11:00:00 8.4166 08.17.2013-12:00:00 8.4116 08.17.2013-13:00:00 8.4015 08.17.2013-14:00:00 8.3965 08.17.2013-15:00:00 8.3965 08.17.2013-16:00:00 8.3965 08.17.2013-17:00:00 8.3965 08.17.2013-18:00:00 8.3915 08.17.2013-19:00:00 8.3865 08.17.2013-20:00:00 8.3764 08.17.2013-21:00:00 8.3764 08.17.2013-22:00:00 8.3714 08.17.2013-23:00:00 8.3714 08.18.2013-00:00:00 8.3664 08.18.2013-01:00:00 8.3614 08.18.2013-02:00:00 8.3614 08.18.2013-03:00:00 8.3563 08.18.2013-04:00:00 8.3513 08.18.2013-05:00:00 8.3513 08.18.2013-06:00:00 8.3463 08.18.2013-07:00:00 8.3463 08.18.2013-08:00:00 8.3463 08.18.2013-09:00:00 8.3413 08.18.2013-10:00:00 8.3312 08.18.2013-11:00:00 8.3112 08.18.2013-12:00:00 8.2860 08.18.2013-13:00:00 8.2660 08.18.2013-14:00:00 8.2459 08.18.2013-15:00:00 8.2408 08.18.2013-16:00:00 8.2308 08.18.2013-17:00:00 8.2208 08.18.2013-18:00:00 8.2157 08.18.2013-19:00:00 8.2057 08.18.2013-20:00:00 8.2057 08.18.2013-21:00:00 8.2057 08.18.2013-22:00:00 8.2057 08.18.2013-23:00:00 8.2107 08.19.2013-00:00:00 8.2107 08.19.2013-01:00:00 8.2157 08.19.2013-02:00:00 8.2208 08.19.2013-03:00:00 8.2157 08.19.2013-04:00:00 8.2157 08.19.2013-05:00:00 8.2157 08.19.2013-06:00:00 8.2157 08.19.2013-07:00:00 8.2157 08.19.2013-08:00:00 8.2107 08.19.2013-09:00:00 8.2107 08.19.2013-10:00:00 8.2007 08.19.2013-11:00:00 8.1856 08.19.2013-12:00:00 8.1756 08.19.2013-13:00:00 8.1655 08.19.2013-14:00:00 8.1555 08.19.2013-15:00:00 8.1454 08.19.2013-16:00:00 8.1253 08.19.2013-17:00:00 8.1103 08.19.2013-18:00:00 8.1053 08.19.2013-19:00:00 8.1002 08.19.2013-20:00:00 8.1002 08.19.2013-21:00:00 8.1002 08.19.2013-22:00:00 8.1002 08.19.2013-23:00:00 8.1053 08.20.2013-00:00:00 8.0952 08.20.2013-01:00:00 8.0902 08.20.2013-02:00:00 8.0902 08.20.2013-03:00:00 8.0902 08.20.2013-04:00:00 8.0852 08.20.2013-05:00:00 8.0801 08.20.2013-06:00:00 8.0801 08.20.2013-07:00:00 8.0751 08.20.2013-08:00:00 8.0701 08.20.2013-09:00:00 8.0500 08.20.2013-10:00:00 8.0299 08.20.2013-11:00:00 8.0199 08.20.2013-12:00:00 8.0048 08.20.2013-13:00:00 8.0048 08.20.2013-14:00:00 7.9948 08.20.2013-15:00:00 7.9898 08.20.2013-16:00:00 7.9747 08.20.2013-17:00:00 7.9747 08.20.2013-18:00:00 7.9596 08.20.2013-19:00:00 7.9546 08.20.2013-20:00:00 7.9446 08.20.2013-21:00:00 7.9395 08.20.2013-22:00:00 7.9345 08.20.2013-23:00:00 7.9245 08.21.2013-00:00:00 7.9144 08.21.2013-01:00:00 7.9144 08.21.2013-02:00:00 7.9094 08.21.2013-03:00:00 7.9094 08.21.2013-04:00:00 7.9094 08.21.2013-05:00:00 7.9144 08.21.2013-06:00:00 7.9094 08.21.2013-07:00:00 7.9044 08.21.2013-08:00:00 7.8994 08.21.2013-09:00:00 7.8843 08.21.2013-10:00:00 7.8692 08.21.2013-11:00:00 7.8692 08.21.2013-12:00:00 7.8441 08.21.2013-13:00:00 7.8391 08.21.2013-14:00:00 7.8291 08.21.2013-15:00:00 7.8240 08.21.2013-16:00:00 7.8090 08.21.2013-17:00:00 7.7989 08.21.2013-18:00:00 7.7788 08.21.2013-19:00:00 7.7738 08.21.2013-20:00:00 7.7738 08.21.2013-21:00:00 7.7738 08.21.2013-22:00:00 7.7738 08.21.2013-23:00:00 7.7638 08.22.2013-00:00:00 7.7638 08.22.2013-01:00:00 7.7588 08.22.2013-02:00:00 7.7487 08.22.2013-03:00:00 7.7487 08.22.2013-04:00:00 7.7437 08.22.2013-05:00:00 7.7437 08.22.2013-06:00:00 7.7437 08.22.2013-07:00:00 7.7387 08.22.2013-08:00:00 7.7286 08.22.2013-09:00:00 7.7085 08.22.2013-10:00:00 7.6884 08.22.2013-11:00:00 7.6784 08.22.2013-12:00:00 7.6684 08.22.2013-13:00:00 7.6483 08.22.2013-14:00:00 7.6382 08.22.2013-15:00:00 7.6382 08.22.2013-16:00:00 7.6332 08.22.2013-17:00:00 7.6081 08.22.2013-18:00:00 7.6031 08.22.2013-19:00:00 7.6081 08.22.2013-20:00:00 7.6081 08.22.2013-21:00:00 7.6081 08.22.2013-22:00:00 7.6081 08.22.2013-23:00:00 7.6081 08.23.2013-00:00:00 7.6131 08.23.2013-01:00:00 7.6131 08.23.2013-02:00:00 7.6131 08.23.2013-03:00:00 7.6131 08.23.2013-04:00:00 7.6131 08.23.2013-05:00:00 7.6181 08.23.2013-06:00:00 7.6181 08.23.2013-07:00:00 7.6181 08.23.2013-08:00:00 7.6131 08.23.2013-09:00:00 7.6131 08.23.2013-10:00:00 7.6081 08.23.2013-11:00:00 7.6181 08.23.2013-12:00:00 7.6232 08.23.2013-13:00:00 7.6181 08.23.2013-14:00:00 7.6081 08.23.2013-15:00:00 7.6031 08.23.2013-16:00:00 7.5981 08.23.2013-17:00:00 7.5930 08.23.2013-18:00:00 7.5930 08.23.2013-19:00:00 7.5880 08.23.2013-20:00:00 7.5830 08.23.2013-21:00:00 7.5880 08.23.2013-22:00:00 7.5880 08.23.2013-23:00:00 7.5780 08.24.2013-00:00:00 7.5780 08.24.2013-01:00:00 7.5780 08.24.2013-02:00:00 7.5780 08.24.2013-03:00:00 7.5830 08.24.2013-04:00:00 7.5830 08.24.2013-05:00:00 7.5780 08.24.2013-06:00:00 7.5780 08.24.2013-07:00:00 7.5780 08.24.2013-08:00:00 7.5830 08.24.2013-09:00:00 7.5830 08.24.2013-10:00:00 7.5830 08.24.2013-11:00:00 7.5830 08.24.2013-12:00:00 7.5830 08.24.2013-13:00:00 7.5830 08.24.2013-14:00:00 7.5729 08.24.2013-15:00:00 7.5729 08.24.2013-16:00:00 7.5729 08.24.2013-17:00:00 7.5729 08.24.2013-18:00:00 7.5729 08.24.2013-19:00:00 7.5729 08.24.2013-20:00:00 7.5729 08.24.2013-21:00:00 7.5679 08.24.2013-22:00:00 7.5679 08.24.2013-23:00:00 7.5729 08.25.2013-00:00:00 7.5780 08.25.2013-01:00:00 7.5780 08.25.2013-02:00:00 7.5780 08.25.2013-03:00:00 7.5780 08.25.2013-04:00:00 7.5780 08.25.2013-05:00:00 7.5780 08.25.2013-06:00:00 7.5830 08.25.2013-07:00:00 7.5880 08.25.2013-08:00:00 7.5830 08.25.2013-09:00:00 7.5780 08.25.2013-10:00:00 7.5679 08.25.2013-11:00:00 7.5629 08.25.2013-12:00:00 7.5579 08.25.2013-13:00:00 7.5579 08.25.2013-14:00:00 7.5579 08.25.2013-15:00:00 7.5579 08.25.2013-16:00:00 7.5478 08.25.2013-17:00:00 7.5478 08.25.2013-18:00:00 7.5478 08.25.2013-19:00:00 7.5478 08.25.2013-20:00:00 7.5529 08.25.2013-21:00:00 7.5529 08.25.2013-22:00:00 7.5679 08.25.2013-23:00:00 7.5780 08.26.2013-00:00:00 7.5780 08.26.2013-01:00:00 7.5780 08.26.2013-02:00:00 7.5830 08.26.2013-03:00:00 7.5830 08.26.2013-04:00:00 7.5830 08.26.2013-05:00:00 7.5830 08.26.2013-06:00:00 7.5830 08.26.2013-07:00:00 7.5780 08.26.2013-08:00:00 7.5830 08.26.2013-09:00:00 7.5780 08.26.2013-10:00:00 7.5679 08.26.2013-11:00:00 7.5629 08.26.2013-12:00:00 7.5579 08.26.2013-13:00:00 7.5529 08.26.2013-14:00:00 7.5428 08.26.2013-15:00:00 7.5378 08.26.2013-16:00:00 7.5328 08.26.2013-17:00:00 7.5328 08.26.2013-18:00:00 7.5328 08.26.2013-19:00:00 7.5328 08.26.2013-20:00:00 7.5328 08.26.2013-21:00:00 7.5328 08.26.2013-22:00:00 7.5328 08.26.2013-23:00:00 7.5328 08.27.2013-00:00:00 7.5328 08.27.2013-01:00:00 7.5378 08.27.2013-02:00:00 7.5378 08.27.2013-03:00:00 7.5378 08.27.2013-04:00:00 7.5378 08.27.2013-05:00:00 7.5328 08.27.2013-06:00:00 7.5328 08.27.2013-07:00:00 7.5277 08.27.2013-08:00:00 7.5227 08.27.2013-09:00:00 7.5127 08.27.2013-10:00:00 7.5026 08.27.2013-11:00:00 7.4876 08.27.2013-12:00:00 7.4775 08.27.2013-13:00:00 7.4775 08.27.2013-14:00:00 7.4625 08.27.2013-15:00:00 7.4625 08.27.2013-16:00:00 7.4625 08.27.2013-17:00:00 7.4625 08.27.2013-18:00:00 7.4524 08.27.2013-19:00:00 7.4524 08.27.2013-20:00:00 7.4474 08.27.2013-21:00:00 7.4524 08.27.2013-22:00:00 7.4524 08.27.2013-23:00:00 7.4524 08.28.2013-00:00:00 7.4524 08.28.2013-01:00:00 7.4524 08.28.2013-02:00:00 7.4524 08.28.2013-03:00:00 7.4524 08.28.2013-04:00:00 7.4524 08.28.2013-05:00:00 7.4524 08.28.2013-06:00:00 7.4524 08.28.2013-07:00:00 7.4524 08.28.2013-08:00:00 7.4524 08.28.2013-09:00:00 7.4474 08.28.2013-10:00:00 7.4374 08.28.2013-11:00:00 7.4323 08.28.2013-12:00:00 7.4273 08.28.2013-13:00:00 7.4273 08.28.2013-14:00:00 7.4223 08.28.2013-15:00:00 7.4022 08.28.2013-16:00:00 7.3972 08.28.2013-17:00:00 7.3922 08.28.2013-18:00:00 7.3922 08.28.2013-19:00:00 7.3972 08.28.2013-20:00:00 7.3972 08.28.2013-21:00:00 7.3972 08.28.2013-22:00:00 7.3972 08.28.2013-23:00:00 7.3972 08.29.2013-00:00:00 7.3972 08.29.2013-01:00:00 7.3972 08.29.2013-02:00:00 7.3972 08.29.2013-03:00:00 7.3922 08.29.2013-04:00:00 7.3922 08.29.2013-05:00:00 7.3972 08.29.2013-06:00:00 7.4122 08.29.2013-07:00:00 7.4424 08.29.2013-08:00:00 7.5378 08.29.2013-09:00:00 7.5880 08.29.2013-10:00:00 7.7688 08.29.2013-11:00:00 7.8491 08.29.2013-12:00:00 7.8943 08.29.2013-13:00:00 7.8893 08.29.2013-14:00:00 7.8994 08.29.2013-15:00:00 7.8743 08.29.2013-16:00:00 8.1655 08.29.2013-17:00:00 8.2911 08.29.2013-18:00:00 8.3312 08.29.2013-19:00:00 8.3714 08.29.2013-20:00:00 8.4518 08.29.2013-21:00:00 8.8033 08.29.2013-22:00:00 9.0092 08.29.2013-23:00:00 9.2452 08.30.2013-00:00:00 9.3607 08.30.2013-01:00:00 9.4612 08.30.2013-02:00:00 9.5867 08.30.2013-03:00:00 9.6671 08.30.2013-04:00:00 9.7876 08.30.2013-05:00:00 9.8780 08.30.2013-06:00:00 10.1491 08.30.2013-07:00:00 10.2747 08.30.2013-08:00:00 10.4153 08.30.2013-09:00:00 10.4806 08.30.2013-10:00:00 10.5157 08.30.2013-11:00:00 10.5760 08.30.2013-12:00:00 10.6413 08.30.2013-13:00:00 10.6815 08.30.2013-14:00:00 10.7216 08.30.2013-15:00:00 10.7467 08.30.2013-16:00:00 10.7970 08.30.2013-17:00:00 10.8321 08.30.2013-18:00:00 10.8522 08.30.2013-19:00:00 10.8974 08.30.2013-20:00:00 10.9526 08.30.2013-21:00:00 10.9878 08.30.2013-22:00:00 11.0230 08.30.2013-23:00:00 11.0581 08.31.2013-00:00:00 11.0933 08.31.2013-01:00:00 11.1234 08.31.2013-02:00:00 11.1485 08.31.2013-03:00:00 11.1535 08.31.2013-04:00:00 11.1786 08.31.2013-05:00:00 11.1836 08.31.2013-06:00:00 11.1987 08.31.2013-07:00:00 11.2238 08.31.2013-08:00:00 11.2238 08.31.2013-09:00:00 11.2339 08.31.2013-10:00:00 11.2288 08.31.2013-11:00:00 11.2339 08.31.2013-12:00:00 11.2439 08.31.2013-13:00:00 11.2640 08.31.2013-14:00:00 11.2841 08.31.2013-15:00:00 11.2941 08.31.2013-16:00:00 11.3042 08.31.2013-17:00:00 11.3142 08.31.2013-18:00:00 11.3243 08.31.2013-19:00:00 11.3293 08.31.2013-20:00:00 11.3443 08.31.2013-21:00:00 11.3393 08.31.2013-22:00:00 11.3343 08.31.2013-23:00:00 11.3243 09.01.2013-00:00:00 11.3293 09.01.2013-01:00:00 11.3343 09.01.2013-02:00:00 11.3343 09.01.2013-03:00:00 11.3343 09.01.2013-04:00:00 11.3443 09.01.2013-05:00:00 11.3443 09.01.2013-06:00:00 11.3393 09.01.2013-07:00:00 11.3343 09.01.2013-08:00:00 11.3393 09.01.2013-09:00:00 11.3393 09.01.2013-10:00:00 11.3243 09.01.2013-11:00:00 11.3092 09.01.2013-12:00:00 11.3092 09.01.2013-13:00:00 11.2941 09.01.2013-14:00:00 11.2740 09.01.2013-15:00:00 11.2640 09.01.2013-16:00:00 11.2339 09.01.2013-17:00:00 11.2339 09.01.2013-18:00:00 11.2238 09.01.2013-19:00:00 11.2188 09.01.2013-20:00:00 11.2088 09.01.2013-21:00:00 11.2088 09.01.2013-22:00:00 11.2088 09.01.2013-23:00:00 11.2037 09.02.2013-00:00:00 11.1987 09.02.2013-01:00:00 11.1987 09.02.2013-02:00:00 11.1887 09.02.2013-03:00:00 11.1836 09.02.2013-04:00:00 11.1686 09.02.2013-05:00:00 11.1736 09.02.2013-06:00:00 11.1636 09.02.2013-07:00:00 11.1485 09.02.2013-08:00:00 11.1485 09.02.2013-09:00:00 11.1385 09.02.2013-10:00:00 11.1385 09.02.2013-11:00:00 11.1284 09.02.2013-12:00:00 11.1033 09.02.2013-13:00:00 11.0832 09.02.2013-14:00:00 11.0782 09.02.2013-15:00:00 11.0581 09.02.2013-16:00:00 11.0481 09.02.2013-17:00:00 11.0179 09.02.2013-18:00:00 11.0179 09.02.2013-19:00:00 11.0079 09.02.2013-20:00:00 11.0029 09.02.2013-21:00:00 10.9978 09.02.2013-22:00:00 10.9978 09.02.2013-23:00:00 11.0029 09.03.2013-00:00:00 11.0029 09.03.2013-01:00:00 11.0029 09.03.2013-02:00:00 10.9878 09.03.2013-03:00:00 10.9778 09.03.2013-04:00:00 10.9677 09.03.2013-05:00:00 10.9577 09.03.2013-06:00:00 10.9476 09.03.2013-07:00:00 10.9326 09.03.2013-08:00:00 10.9125 09.03.2013-09:00:00 10.8874 09.03.2013-10:00:00 10.8673 09.03.2013-11:00:00 10.8271 09.03.2013-12:00:00 10.7970 09.03.2013-13:00:00 10.7769 09.03.2013-14:00:00 10.7769 09.03.2013-15:00:00 10.7417 09.03.2013-16:00:00 10.7216 09.03.2013-17:00:00 10.6965 09.03.2013-18:00:00 10.6915 09.03.2013-19:00:00 10.6865 09.03.2013-20:00:00 10.6764 09.03.2013-21:00:00 10.6714 09.03.2013-22:00:00 10.6714 09.03.2013-23:00:00 10.6714 09.04.2013-00:00:00 10.6714 09.04.2013-01:00:00 10.6614 09.04.2013-02:00:00 10.6564 09.04.2013-03:00:00 10.6614 09.04.2013-04:00:00 10.6564 09.04.2013-05:00:00 10.6513 09.04.2013-06:00:00 10.6463 09.04.2013-07:00:00 10.6413 09.04.2013-08:00:00 10.6312 09.04.2013-09:00:00 10.6061 09.04.2013-10:00:00 10.5961 09.04.2013-11:00:00 10.5810 09.04.2013-12:00:00 10.5760 09.04.2013-13:00:00 10.5509 09.04.2013-14:00:00 10.5459 09.04.2013-15:00:00 10.5358 09.04.2013-16:00:00 10.5157 09.04.2013-17:00:00 10.5057 09.04.2013-18:00:00 10.4906 09.04.2013-19:00:00 10.4856 09.04.2013-20:00:00 10.4856 09.04.2013-21:00:00 10.4756 09.04.2013-22:00:00 10.4705 09.04.2013-23:00:00 10.4555 09.05.2013-00:00:00 10.4404 09.05.2013-01:00:00 10.4254 09.05.2013-02:00:00 10.4053 09.05.2013-03:00:00 10.3952 09.05.2013-04:00:00 10.4002 09.05.2013-05:00:00 10.3902 09.05.2013-06:00:00 10.3802 09.05.2013-07:00:00 10.3751 09.05.2013-08:00:00 10.3701 09.05.2013-09:00:00 10.3601 09.05.2013-10:00:00 10.3450 09.05.2013-11:00:00 10.3350 09.05.2013-12:00:00 10.3350 09.05.2013-13:00:00 10.3299 09.05.2013-14:00:00 10.3299 09.05.2013-15:00:00 10.3249 09.05.2013-16:00:00 10.3852 09.05.2013-17:00:00 10.7719 09.05.2013-18:00:00 10.9928 09.05.2013-19:00:00 11.0933 09.05.2013-20:00:00 11.1284 09.05.2013-21:00:00 11.1736 09.05.2013-22:00:00 11.1887 09.05.2013-23:00:00 11.2288 09.06.2013-00:00:00 11.2540 09.06.2013-01:00:00 11.3042 09.06.2013-02:00:00 11.3494 09.06.2013-03:00:00 11.3845 09.06.2013-04:00:00 11.4096 09.06.2013-05:00:00 11.4197 09.06.2013-06:00:00 11.4699 09.06.2013-07:00:00 11.5101 09.06.2013-08:00:00 11.5754 09.06.2013-09:00:00 11.6105 09.06.2013-10:00:00 11.6457 09.06.2013-11:00:00 11.6808 09.06.2013-12:00:00 11.7059 09.06.2013-13:00:00 11.7260 09.06.2013-14:00:00 11.7511 09.06.2013-15:00:00 11.7612 09.06.2013-16:00:00 11.7863 09.06.2013-17:00:00 11.8164 09.06.2013-18:00:00 11.8415 09.06.2013-19:00:00 11.8516 09.06.2013-20:00:00 11.8616 09.06.2013-21:00:00 11.8817 09.06.2013-22:00:00 11.8917 09.06.2013-23:00:00 11.9269 09.07.2013-00:00:00 11.9369 09.07.2013-01:00:00 11.9671 09.07.2013-02:00:00 12.0273 09.07.2013-03:00:00 12.0675 09.07.2013-04:00:00 12.1278 09.07.2013-05:00:00 12.3588 09.07.2013-06:00:00 12.6048 09.07.2013-07:00:00 12.7002 09.07.2013-08:00:00 12.7605 09.07.2013-09:00:00 12.7906 09.07.2013-10:00:00 12.8358 09.07.2013-11:00:00 12.8760 09.07.2013-12:00:00 12.8961 09.07.2013-13:00:00 12.9313 09.07.2013-14:00:00 12.9513 09.07.2013-15:00:00 13.0016 09.07.2013-16:00:00 13.0216 09.07.2013-17:00:00 13.0317 09.07.2013-18:00:00 13.0668 09.07.2013-19:00:00 13.0970 09.07.2013-20:00:00 13.1271 09.07.2013-21:00:00 13.1572 09.07.2013-22:00:00 13.1623 09.07.2013-23:00:00 13.1723 09.08.2013-00:00:00 13.1874 09.08.2013-01:00:00 13.2075 09.08.2013-02:00:00 13.2225 09.08.2013-03:00:00 13.2326 09.08.2013-04:00:00 13.2426 09.08.2013-05:00:00 13.2577 09.08.2013-06:00:00 13.2677 09.08.2013-07:00:00 13.2627 09.08.2013-08:00:00 13.2627 09.08.2013-09:00:00 13.2677 09.08.2013-10:00:00 13.2577 09.08.2013-11:00:00 13.2526 09.08.2013-12:00:00 13.2577 09.08.2013-13:00:00 13.2577 09.08.2013-14:00:00 13.2476 09.08.2013-15:00:00 13.2526 09.08.2013-16:00:00 13.2476 09.08.2013-17:00:00 13.2426 09.08.2013-18:00:00 13.2526 09.08.2013-19:00:00 13.2476 09.08.2013-20:00:00 13.2476 09.08.2013-21:00:00 13.2476 09.08.2013-22:00:00 13.2526 09.08.2013-23:00:00 13.2577 09.09.2013-00:00:00 13.2526 09.09.2013-01:00:00 13.2677 09.09.2013-02:00:00 13.2677 09.09.2013-03:00:00 13.2627 09.09.2013-04:00:00 13.2627 09.09.2013-05:00:00 13.2577 09.09.2013-06:00:00 13.2627 09.09.2013-07:00:00 13.2526 09.09.2013-08:00:00 13.2476 09.09.2013-09:00:00 13.2476 09.09.2013-10:00:00 13.2376 09.09.2013-11:00:00 13.2225 09.09.2013-12:00:00 13.2024 09.09.2013-13:00:00 13.1823 09.09.2013-14:00:00 13.1623 09.09.2013-15:00:00 13.1572 09.09.2013-16:00:00 13.1422 09.09.2013-17:00:00 13.1371 09.09.2013-18:00:00 13.1271 09.09.2013-19:00:00 13.1171 09.09.2013-20:00:00 13.1070 09.09.2013-21:00:00 13.0970 09.09.2013-22:00:00 13.0869 09.09.2013-23:00:00 13.0719 09.10.2013-00:00:00 13.0568 09.10.2013-01:00:00 13.0518 09.10.2013-02:00:00 13.0468 09.10.2013-03:00:00 13.0417 09.10.2013-04:00:00 13.0367 09.10.2013-05:00:00 13.0317 09.10.2013-06:00:00 13.0317 09.10.2013-07:00:00 12.9865 09.10.2013-08:00:00 12.9614 09.10.2013-09:00:00 12.9463 09.10.2013-10:00:00 12.9313 09.10.2013-11:00:00 12.9212 09.10.2013-12:00:00 12.9011 09.10.2013-13:00:00 12.8810 09.10.2013-14:00:00 12.8760 09.10.2013-15:00:00 12.8660 09.10.2013-16:00:00 12.8509 09.10.2013-17:00:00 12.8358 09.10.2013-18:00:00 12.8007 09.10.2013-19:00:00 12.7957 09.10.2013-20:00:00 12.7555 09.10.2013-21:00:00 12.7404 09.10.2013-22:00:00 12.7103 09.10.2013-23:00:00 12.6802 09.11.2013-00:00:00 12.6601 09.11.2013-01:00:00 12.6500 09.11.2013-02:00:00 12.6299 09.11.2013-03:00:00 12.6149 09.11.2013-04:00:00 12.5697 09.11.2013-05:00:00 12.5496 09.11.2013-06:00:00 12.5395 09.11.2013-07:00:00 12.5345 09.11.2013-08:00:00 12.5195 09.11.2013-09:00:00 12.5044 09.11.2013-10:00:00 12.4743 09.11.2013-11:00:00 12.4592 09.11.2013-12:00:00 12.4492 09.11.2013-13:00:00 12.4441 09.11.2013-14:00:00 12.4291 09.11.2013-15:00:00 12.4140 09.11.2013-16:00:00 12.4140 09.11.2013-17:00:00 12.3738 09.11.2013-18:00:00 12.3487 09.11.2013-19:00:00 12.3286 09.11.2013-20:00:00 12.3085 09.11.2013-21:00:00 12.3035 09.11.2013-22:00:00 12.2985 09.11.2013-23:00:00 12.2935 09.12.2013-00:00:00 12.2734 09.12.2013-01:00:00 12.2684 09.12.2013-02:00:00 12.2483 09.12.2013-03:00:00 12.2131 09.12.2013-04:00:00 12.2031 09.12.2013-05:00:00 12.1981 09.12.2013-06:00:00 12.1930 09.12.2013-07:00:00 12.1679 09.12.2013-08:00:00 12.1529 09.12.2013-09:00:00 12.1227 09.12.2013-10:00:00 12.0574 09.12.2013-11:00:00 12.0424 09.12.2013-12:00:00 12.0072 09.12.2013-13:00:00 12.0072 09.12.2013-14:00:00 11.9871 09.12.2013-15:00:00 11.9821 09.12.2013-16:00:00 11.9671 09.12.2013-17:00:00 11.9520 09.12.2013-18:00:00 11.9419 09.12.2013-19:00:00 11.9369 09.12.2013-20:00:00 11.9068 09.12.2013-21:00:00 11.8867 09.12.2013-22:00:00 11.8666 09.12.2013-23:00:00 11.8566 09.13.2013-00:00:00 11.8516 09.13.2013-01:00:00 11.8465 09.13.2013-02:00:00 11.8365 09.13.2013-03:00:00 11.8164 09.13.2013-04:00:00 11.8114 09.13.2013-05:00:00 11.7963 09.13.2013-06:00:00 11.7812 09.13.2013-07:00:00 11.7712 09.13.2013-08:00:00 11.7712 09.13.2013-09:00:00 11.7361 09.13.2013-10:00:00 11.7160 09.13.2013-11:00:00 11.7160 09.13.2013-12:00:00 11.6758 09.13.2013-13:00:00 11.6457 09.13.2013-14:00:00 11.6105 09.13.2013-15:00:00 11.5854 09.13.2013-16:00:00 11.5703 09.13.2013-17:00:00 11.5603 09.13.2013-18:00:00 11.5452 09.13.2013-19:00:00 11.5151 09.13.2013-20:00:00 11.4900 09.13.2013-21:00:00 11.4749 09.13.2013-22:00:00 11.4599 09.13.2013-23:00:00 11.4498 09.14.2013-00:00:00 11.4448 09.14.2013-01:00:00 11.4398 09.14.2013-02:00:00 11.4147 09.14.2013-03:00:00 11.4046 09.14.2013-04:00:00 11.3996 09.14.2013-05:00:00 11.4046 09.14.2013-06:00:00 11.3996 09.14.2013-07:00:00 11.3895 09.14.2013-08:00:00 11.3594 09.14.2013-09:00:00 11.3443 09.14.2013-10:00:00 11.3293 09.14.2013-11:00:00 11.3142 09.14.2013-12:00:00 11.3092 09.14.2013-13:00:00 11.3042 09.14.2013-14:00:00 11.3092 09.14.2013-15:00:00 11.2992 09.14.2013-16:00:00 11.2690 09.14.2013-17:00:00 11.2540 09.14.2013-18:00:00 11.2489 09.14.2013-19:00:00 11.2540 09.14.2013-20:00:00 11.2439 09.14.2013-21:00:00 11.2439 09.14.2013-22:00:00 11.2389 09.14.2013-23:00:00 11.2188 09.15.2013-00:00:00 11.2037 09.15.2013-01:00:00 11.1887 09.15.2013-02:00:00 11.1736 09.15.2013-03:00:00 11.1636 09.15.2013-04:00:00 11.1385 09.15.2013-05:00:00 11.1284 09.15.2013-06:00:00 11.1284 09.15.2013-07:00:00 11.1234 09.15.2013-08:00:00 11.1033 09.15.2013-09:00:00 11.0782 09.15.2013-10:00:00 11.0732 09.15.2013-11:00:00 11.0531 09.15.2013-12:00:00 11.0430 09.15.2013-13:00:00 11.0230 09.15.2013-14:00:00 10.9928 09.15.2013-15:00:00 10.9878 09.15.2013-16:00:00 10.9878 09.15.2013-17:00:00 10.9878 09.15.2013-18:00:00 11.0782 09.15.2013-19:00:00 11.6105 09.15.2013-20:00:00 11.6607 09.15.2013-21:00:00 11.7059 09.15.2013-22:00:00 11.7310 09.15.2013-23:00:00 11.7863 09.16.2013-00:00:00 11.9369 09.16.2013-01:00:00 12.0173 09.16.2013-02:00:00 12.1478 09.16.2013-03:00:00 12.2533 09.16.2013-04:00:00 12.3839 09.16.2013-05:00:00 12.4441 09.16.2013-06:00:00 12.4692 09.16.2013-07:00:00 12.5144 09.16.2013-08:00:00 12.5948 09.16.2013-09:00:00 12.6601 09.16.2013-10:00:00 12.7053 09.16.2013-11:00:00 12.7605 09.16.2013-12:00:00 12.7806 09.16.2013-13:00:00 12.8509 09.16.2013-14:00:00 12.9061 09.16.2013-15:00:00 12.9262 09.16.2013-16:00:00 13.0016 09.16.2013-17:00:00 13.0518 09.16.2013-18:00:00 13.1171 09.16.2013-19:00:00 13.1572 09.16.2013-20:00:00 13.2075 09.16.2013-21:00:00 13.2476 09.16.2013-22:00:00 13.2978 09.16.2013-23:00:00 13.3230 09.17.2013-00:00:00 13.3430 09.17.2013-01:00:00 13.3832 09.17.2013-02:00:00 13.4083 09.17.2013-03:00:00 13.4334 09.17.2013-04:00:00 13.4887 09.17.2013-05:00:00 13.4987 09.17.2013-06:00:00 13.5037 09.17.2013-07:00:00 13.5389 09.17.2013-08:00:00 13.5590 09.17.2013-09:00:00 13.5791 09.17.2013-10:00:00 13.5841 09.17.2013-11:00:00 13.5891 09.17.2013-12:00:00 13.6042 09.17.2013-13:00:00 13.6192 09.17.2013-14:00:00 13.6293 09.17.2013-15:00:00 13.6293 09.17.2013-16:00:00 13.6293 09.17.2013-17:00:00 13.6343 09.17.2013-18:00:00 13.6444 09.17.2013-19:00:00 13.6544 09.17.2013-20:00:00 13.6644 09.17.2013-21:00:00 13.6745 09.17.2013-22:00:00 13.6745 09.17.2013-23:00:00 13.6795 09.18.2013-00:00:00 13.6795 09.18.2013-01:00:00 13.6895 09.18.2013-02:00:00 13.6946 09.18.2013-03:00:00 13.6996 09.18.2013-04:00:00 13.7046 09.18.2013-05:00:00 13.7046 09.18.2013-06:00:00 13.7147 09.18.2013-07:00:00 13.7749 09.18.2013-08:00:00 13.8101 09.18.2013-09:00:00 13.8352 09.18.2013-10:00:00 13.8402 09.18.2013-11:00:00 13.8402 09.18.2013-12:00:00 13.8352 09.18.2013-13:00:00 13.8553 09.18.2013-14:00:00 13.8553 09.18.2013-15:00:00 13.8603 09.18.2013-16:00:00 13.8553 09.18.2013-17:00:00 13.8452 09.18.2013-18:00:00 13.8502 09.18.2013-19:00:00 13.8553 09.18.2013-20:00:00 13.8502 09.18.2013-21:00:00 13.8553 09.18.2013-22:00:00 13.8553 09.18.2013-23:00:00 13.8452 09.19.2013-00:00:00 13.8352 09.19.2013-01:00:00 13.8201 09.19.2013-02:00:00 13.8251 09.19.2013-03:00:00 13.8352 09.19.2013-04:00:00 13.8352 09.19.2013-05:00:00 13.8302 09.19.2013-06:00:00 13.8201 09.19.2013-07:00:00 13.8101 09.19.2013-08:00:00 13.8051 09.19.2013-09:00:00 13.7950 09.19.2013-10:00:00 13.7900 09.19.2013-11:00:00 13.7649 09.19.2013-12:00:00 13.7498 09.19.2013-13:00:00 13.7046 09.19.2013-14:00:00 13.6795 09.19.2013-15:00:00 13.6494 09.19.2013-16:00:00 13.6393 09.19.2013-17:00:00 13.6142 09.19.2013-18:00:00 13.5992 09.19.2013-19:00:00 13.5941 09.19.2013-20:00:00 13.5992 09.19.2013-21:00:00 13.5941 09.19.2013-22:00:00 13.5791 09.19.2013-23:00:00 13.5740 09.20.2013-00:00:00 13.5489 09.20.2013-01:00:00 13.5489 09.20.2013-02:00:00 13.5238 09.20.2013-03:00:00 13.5188 09.20.2013-04:00:00 13.5037 09.20.2013-05:00:00 13.4987 09.20.2013-06:00:00 13.4937 09.20.2013-07:00:00 13.4837 09.20.2013-08:00:00 13.4636 09.20.2013-09:00:00 13.4435 09.20.2013-10:00:00 13.4284 09.20.2013-11:00:00 13.4234 09.20.2013-12:00:00 13.4133 09.20.2013-13:00:00 13.4033 09.20.2013-14:00:00 13.4033 09.20.2013-15:00:00 13.3682 09.20.2013-16:00:00 13.3631 09.20.2013-17:00:00 13.3631 09.20.2013-18:00:00 13.3983 09.20.2013-19:00:00 13.7197 09.20.2013-20:00:00 13.8302 09.20.2013-21:00:00 13.8653 09.20.2013-22:00:00 13.8904 09.20.2013-23:00:00 14.0210 09.21.2013-00:00:00 14.2369 09.21.2013-01:00:00 14.3424 09.21.2013-02:00:00 14.4679 09.21.2013-03:00:00 14.5282 09.21.2013-04:00:00 14.5734 09.21.2013-05:00:00 14.6286 09.21.2013-06:00:00 14.6638 09.21.2013-07:00:00 14.6989 09.21.2013-08:00:00 14.7441 09.21.2013-09:00:00 14.7994 09.21.2013-10:00:00 14.8546 09.21.2013-11:00:00 14.8596 09.21.2013-12:00:00 14.8847 09.21.2013-13:00:00 14.8998 09.21.2013-14:00:00 14.9149 09.21.2013-15:00:00 14.9199 09.21.2013-16:00:00 15.0103 09.21.2013-17:00:00 15.0555 09.21.2013-18:00:00 15.0957 09.21.2013-19:00:00 15.1057 09.21.2013-20:00:00 15.1208 09.21.2013-21:00:00 15.1358 09.21.2013-22:00:00 15.1509 09.21.2013-23:00:00 15.1559 09.22.2013-00:00:00 15.1609 09.22.2013-01:00:00 15.1810 09.22.2013-02:00:00 15.1911 09.22.2013-03:00:00 15.2061 09.22.2013-04:00:00 15.2162 09.22.2013-05:00:00 15.2212 09.22.2013-06:00:00 15.2363 09.22.2013-07:00:00 15.2413 09.22.2013-08:00:00 15.2463 09.22.2013-09:00:00 15.2765 09.22.2013-10:00:00 15.2965 09.22.2013-11:00:00 15.3668 09.22.2013-12:00:00 15.6129 09.22.2013-13:00:00 15.8590 09.22.2013-14:00:00 16.0649 09.22.2013-15:00:00 16.1904 09.22.2013-16:00:00 16.3310 09.22.2013-17:00:00 16.4365 09.22.2013-18:00:00 16.5068 09.22.2013-19:00:00 16.5821 09.22.2013-20:00:00 16.6524 09.22.2013-21:00:00 16.7529 09.22.2013-22:00:00 16.8131 09.22.2013-23:00:00 16.8634 09.23.2013-00:00:00 16.9286 09.23.2013-01:00:00 16.9688 09.23.2013-02:00:00 17.0040 09.23.2013-03:00:00 17.0441 09.23.2013-04:00:00 17.1044 09.23.2013-05:00:00 17.1496 09.23.2013-06:00:00 17.1848 09.23.2013-07:00:00 17.2149 09.23.2013-08:00:00 17.2450 09.23.2013-09:00:00 17.3003 09.23.2013-10:00:00 17.3856 09.23.2013-11:00:00 17.4660 09.23.2013-12:00:00 17.5313 09.23.2013-13:00:00 17.5815 09.23.2013-14:00:00 17.6568 09.23.2013-15:00:00 17.7171 09.23.2013-16:00:00 17.7723 09.23.2013-17:00:00 17.8075 09.23.2013-18:00:00 17.8476 09.23.2013-19:00:00 17.8527 09.23.2013-20:00:00 17.8677 09.23.2013-21:00:00 17.8828 09.23.2013-22:00:00 17.9029 09.23.2013-23:00:00 17.9079 09.24.2013-00:00:00 17.9129 09.24.2013-01:00:00 17.9280 09.24.2013-02:00:00 17.9330 09.24.2013-03:00:00 17.9330 09.24.2013-04:00:00 17.9431 09.24.2013-05:00:00 17.9581 09.24.2013-06:00:00 17.9581 09.24.2013-07:00:00 17.9682 09.24.2013-08:00:00 17.9631 09.24.2013-09:00:00 17.9682 09.24.2013-10:00:00 17.9832 09.24.2013-11:00:00 17.9832 09.24.2013-12:00:00 17.9782 09.24.2013-13:00:00 17.9782 09.24.2013-14:00:00 17.9682 09.24.2013-15:00:00 17.9782 09.24.2013-16:00:00 17.9882 09.24.2013-17:00:00 17.9983 09.24.2013-18:00:00 17.9933 09.24.2013-19:00:00 17.9933 09.24.2013-20:00:00 17.9882 09.24.2013-21:00:00 17.9832 09.24.2013-22:00:00 17.9782 09.24.2013-23:00:00 17.9732 09.25.2013-00:00:00 17.9732 09.25.2013-01:00:00 17.9782 09.25.2013-02:00:00 17.9782 09.25.2013-03:00:00 17.9782 09.25.2013-04:00:00 17.9782 09.25.2013-05:00:00 17.9782 09.25.2013-06:00:00 17.9782 09.25.2013-07:00:00 17.9682 09.25.2013-08:00:00 17.9531 09.25.2013-09:00:00 17.9581 09.25.2013-10:00:00 17.9581 09.25.2013-11:00:00 17.9531 09.25.2013-12:00:00 17.9531 09.25.2013-13:00:00 17.9531 09.25.2013-14:00:00 17.9581 09.25.2013-15:00:00 17.9531 09.25.2013-16:00:00 17.9431 09.25.2013-17:00:00 17.9431 09.25.2013-18:00:00 17.9431 09.25.2013-19:00:00 17.9330 09.25.2013-20:00:00 17.9330 09.25.2013-21:00:00 17.9280 09.25.2013-22:00:00 17.9179 09.25.2013-23:00:00 17.9079 09.26.2013-00:00:00 17.9129 09.26.2013-01:00:00 17.9129 09.26.2013-02:00:00 17.9079 09.26.2013-03:00:00 17.9029 09.26.2013-04:00:00 17.8979 09.26.2013-05:00:00 17.8828 09.26.2013-06:00:00 17.8727 09.26.2013-07:00:00 17.8677 09.26.2013-08:00:00 17.8577 09.26.2013-09:00:00 17.8527 09.26.2013-10:00:00 17.8275 09.26.2013-11:00:00 17.7974 09.26.2013-12:00:00 17.7824 09.26.2013-13:00:00 17.7723 09.26.2013-14:00:00 17.7422 09.26.2013-15:00:00 17.7372 09.26.2013-16:00:00 17.7372 09.26.2013-17:00:00 17.7321 09.26.2013-18:00:00 17.7321 09.26.2013-19:00:00 17.7321 09.26.2013-20:00:00 17.7171 09.26.2013-21:00:00 17.7020 09.26.2013-22:00:00 17.6869 09.26.2013-23:00:00 17.6869 09.27.2013-00:00:00 17.6869 09.27.2013-01:00:00 17.6769 09.27.2013-02:00:00 17.6719 09.27.2013-03:00:00 17.6518 09.27.2013-04:00:00 17.6417 09.27.2013-05:00:00 17.6267 09.27.2013-06:00:00 17.6166 09.27.2013-07:00:00 17.6016 09.27.2013-08:00:00 17.5965 09.27.2013-09:00:00 17.5965 09.27.2013-10:00:00 17.5965 09.27.2013-11:00:00 17.5965 09.27.2013-12:00:00 17.6016 09.27.2013-13:00:00 17.6920 09.27.2013-14:00:00 17.9079 09.27.2013-15:00:00 18.0837 09.27.2013-16:00:00 18.2142 09.27.2013-17:00:00 18.3900 09.27.2013-18:00:00 18.5959 09.27.2013-19:00:00 18.7516 09.27.2013-20:00:00 18.9876 09.27.2013-21:00:00 19.1433 09.27.2013-22:00:00 19.2387 09.27.2013-23:00:00 19.2889 09.28.2013-00:00:00 19.3693 09.28.2013-01:00:00 19.4647 09.28.2013-02:00:00 19.7459 09.28.2013-03:00:00 19.8664 09.28.2013-04:00:00 20.0121 09.28.2013-05:00:00 20.0572 09.28.2013-06:00:00 20.1024 09.28.2013-07:00:00 20.1728 09.28.2013-08:00:00 20.2983 09.28.2013-09:00:00 20.4439 09.28.2013-10:00:00 20.5494 09.28.2013-11:00:00 20.6197 09.28.2013-12:00:00 20.7051 09.28.2013-13:00:00 20.7653 09.28.2013-14:00:00 20.8758 09.28.2013-15:00:00 20.9913 09.28.2013-16:00:00 21.1671 09.28.2013-17:00:00 21.2424 09.28.2013-18:00:00 21.3378 09.28.2013-19:00:00 21.6743 09.28.2013-20:00:00 21.8551 09.28.2013-21:00:00 22.1162 09.28.2013-22:00:00 22.3623 09.28.2013-23:00:00 22.4778 09.29.2013-00:00:00 22.5782 09.29.2013-01:00:00 22.7088 09.29.2013-02:00:00 22.7540 09.29.2013-03:00:00 22.7891 09.29.2013-04:00:00 22.8343 09.29.2013-05:00:00 22.8845 09.29.2013-06:00:00 22.9599 09.29.2013-07:00:00 23.0854 09.29.2013-08:00:00 23.1859 09.29.2013-09:00:00 23.2963 09.29.2013-10:00:00 23.3717 09.29.2013-11:00:00 23.3968 09.29.2013-12:00:00 23.4219 09.29.2013-13:00:00 23.4370 09.29.2013-14:00:00 23.4470 09.29.2013-15:00:00 23.4570 09.29.2013-16:00:00 23.4821 09.29.2013-17:00:00 23.4972 09.29.2013-18:00:00 23.5173 09.29.2013-19:00:00 23.5223 09.29.2013-20:00:00 23.5223 09.29.2013-21:00:00 23.5223 09.29.2013-22:00:00 23.6328 09.29.2013-23:00:00 23.6780 09.30.2013-00:00:00 23.7031 09.30.2013-01:00:00 23.7332 09.30.2013-02:00:00 23.7784 09.30.2013-03:00:00 23.9190 09.30.2013-04:00:00 24.0346 09.30.2013-05:00:00 24.1651 09.30.2013-06:00:00 24.2254 09.30.2013-07:00:00 24.2907 09.30.2013-08:00:00 24.3208 09.30.2013-09:00:00 24.3359 09.30.2013-10:00:00 24.3861 09.30.2013-11:00:00 24.4112 09.30.2013-12:00:00 24.5418 09.30.2013-13:00:00 24.6422 09.30.2013-14:00:00 24.7175 09.30.2013-15:00:00 24.7577 09.30.2013-16:00:00 24.7728 09.30.2013-17:00:00 24.7828 09.30.2013-18:00:00 24.7828 09.30.2013-19:00:00 24.7828 09.30.2013-20:00:00 24.8180 09.30.2013-21:00:00 24.8330 09.30.2013-22:00:00 24.8632 09.30.2013-23:00:00 24.8933 10.01.2013-00:00:00 24.9385 10.01.2013-01:00:00 24.9335 10.01.2013-02:00:00 24.9586 10.01.2013-03:00:00 24.9787 10.01.2013-04:00:00 25.0038 10.01.2013-05:00:00 25.0339 10.01.2013-06:00:00 25.0439 10.01.2013-07:00:00 25.0439 10.01.2013-08:00:00 25.0490 10.01.2013-09:00:00 25.0741 10.01.2013-10:00:00 25.0891 10.01.2013-11:00:00 25.0891 10.01.2013-12:00:00 25.0841 10.01.2013-13:00:00 25.0942 10.01.2013-14:00:00 25.1645 10.01.2013-15:00:00 25.1695 10.01.2013-16:00:00 25.1745 10.01.2013-17:00:00 25.2247 10.01.2013-18:00:00 25.2348 10.01.2013-19:00:00 25.2348 10.01.2013-20:00:00 25.2498 10.01.2013-21:00:00 25.2498 10.01.2013-22:00:00 25.2348 10.01.2013-23:00:00 25.2197 10.02.2013-00:00:00 25.2097 10.02.2013-01:00:00 25.2097 10.02.2013-02:00:00 25.2046 10.02.2013-03:00:00 25.1896 10.02.2013-04:00:00 25.1946 10.02.2013-05:00:00 25.2097 10.02.2013-06:00:00 25.2046 10.02.2013-07:00:00 25.1946 10.02.2013-08:00:00 25.1795 10.02.2013-09:00:00 25.1795 10.02.2013-10:00:00 25.1594 10.02.2013-11:00:00 25.1544 10.02.2013-12:00:00 25.1494 10.02.2013-13:00:00 25.1444 10.02.2013-14:00:00 25.1544 10.02.2013-15:00:00 25.1594 10.02.2013-16:00:00 25.1695 10.02.2013-17:00:00 25.1695 10.02.2013-18:00:00 25.1695 10.02.2013-19:00:00 25.1695 10.02.2013-20:00:00 25.1494 10.02.2013-21:00:00 25.1494 10.02.2013-22:00:00 25.1444 10.02.2013-23:00:00 25.1394 10.03.2013-00:00:00 25.1343 10.03.2013-01:00:00 25.1042 10.03.2013-02:00:00 25.0640 10.03.2013-03:00:00 25.0590 10.03.2013-04:00:00 25.0439 10.03.2013-05:00:00 25.0389 10.03.2013-06:00:00 25.0339 10.03.2013-07:00:00 25.0088 10.03.2013-08:00:00 24.9837 10.03.2013-09:00:00 24.9686 10.03.2013-10:00:00 24.9586 10.03.2013-11:00:00 24.9435 10.03.2013-12:00:00 24.9234 10.03.2013-13:00:00 24.9033 10.03.2013-14:00:00 24.8883 10.03.2013-15:00:00 24.8832 10.03.2013-16:00:00 24.8732 10.03.2013-17:00:00 24.8481 10.03.2013-18:00:00 24.8180 10.03.2013-19:00:00 24.7878 10.03.2013-20:00:00 24.7778 10.03.2013-21:00:00 24.7627 10.03.2013-22:00:00 24.7627 10.03.2013-23:00:00 24.7477 10.04.2013-00:00:00 24.7175 10.04.2013-01:00:00 24.7075 10.04.2013-02:00:00 24.6974 10.04.2013-03:00:00 24.6924 10.04.2013-04:00:00 24.6673 10.04.2013-05:00:00 24.6623 10.04.2013-06:00:00 24.6322 10.04.2013-07:00:00 24.6221 10.04.2013-08:00:00 24.5970 10.04.2013-09:00:00 24.5920 10.04.2013-10:00:00 24.5568 10.04.2013-11:00:00 24.5418 10.04.2013-12:00:00 24.5116 10.04.2013-13:00:00 24.4915 10.04.2013-14:00:00 24.4966 10.04.2013-15:00:00 24.4865 10.04.2013-16:00:00 24.4765 10.04.2013-17:00:00 24.4614 10.04.2013-18:00:00 24.4413 10.04.2013-19:00:00 24.4313 10.04.2013-20:00:00 24.4011 10.04.2013-21:00:00 24.3961 10.04.2013-22:00:00 24.3760 10.04.2013-23:00:00 24.3509 10.05.2013-00:00:00 24.3308 10.05.2013-01:00:00 24.3007 10.05.2013-02:00:00 24.2856 10.05.2013-03:00:00 24.2656 10.05.2013-04:00:00 24.2555 10.05.2013-05:00:00 24.2455 10.05.2013-06:00:00 24.2404 10.05.2013-07:00:00 24.2304 10.05.2013-08:00:00 24.1952 10.05.2013-09:00:00 24.1601 10.05.2013-10:00:00 24.1199 10.05.2013-11:00:00 24.1049 10.05.2013-12:00:00 24.1049 10.05.2013-13:00:00 24.1049 10.05.2013-14:00:00 24.0496 10.05.2013-15:00:00 24.0044 10.05.2013-16:00:00 23.9592 10.05.2013-17:00:00 23.9542 10.05.2013-18:00:00 23.9391 10.05.2013-19:00:00 23.9391 10.05.2013-20:00:00 23.9241 10.05.2013-21:00:00 23.8939 10.05.2013-22:00:00 23.8688 10.05.2013-23:00:00 23.8538 10.06.2013-00:00:00 23.8186 10.06.2013-01:00:00 23.7985 10.06.2013-02:00:00 23.7835 10.06.2013-03:00:00 23.7634 10.06.2013-04:00:00 23.7332 10.06.2013-05:00:00 23.7081 10.06.2013-06:00:00 23.6730 10.06.2013-07:00:00 23.6378 10.06.2013-08:00:00 23.6077 10.06.2013-09:00:00 23.5675 10.06.2013-10:00:00 23.5374 10.06.2013-11:00:00 23.4872 10.06.2013-12:00:00 23.4621 10.06.2013-13:00:00 23.3968 10.06.2013-14:00:00 23.3566 10.06.2013-15:00:00 23.3014 10.06.2013-16:00:00 23.2963 10.06.2013-17:00:00 23.2712 10.06.2013-18:00:00 23.2361 10.06.2013-19:00:00 23.1658 10.06.2013-20:00:00 23.1356 10.06.2013-21:00:00 23.1105 10.06.2013-22:00:00 23.0704 10.06.2013-23:00:00 23.0553 10.07.2013-00:00:00 23.0402 10.07.2013-01:00:00 23.1808 10.07.2013-02:00:00 23.3717 10.07.2013-03:00:00 23.4219 10.07.2013-04:00:00 23.4520 10.07.2013-05:00:00 23.4821 10.07.2013-06:00:00 23.5073 10.07.2013-07:00:00 23.5575 10.07.2013-08:00:00 23.5474 10.07.2013-09:00:00 23.5374 10.07.2013-10:00:00 23.5525 10.07.2013-11:00:00 23.5474 10.07.2013-12:00:00 23.5575 10.07.2013-13:00:00 23.5424 10.07.2013-14:00:00 23.5424 10.07.2013-15:00:00 23.5675 10.07.2013-16:00:00 23.5725 10.07.2013-17:00:00 23.5725 10.07.2013-18:00:00 23.5675 10.07.2013-19:00:00 23.5725 10.07.2013-20:00:00 23.5625 10.07.2013-21:00:00 23.5575 10.07.2013-22:00:00 23.5575 10.07.2013-23:00:00 23.5625 10.08.2013-00:00:00 23.5474 10.08.2013-01:00:00 23.5424 10.08.2013-02:00:00 23.5424 10.08.2013-03:00:00 23.5173 10.08.2013-04:00:00 23.5273 10.08.2013-05:00:00 23.5324 10.08.2013-06:00:00 23.5374 10.08.2013-07:00:00 23.5374 10.08.2013-08:00:00 23.5525 10.08.2013-09:00:00 23.5876 10.08.2013-10:00:00 23.6077 10.08.2013-11:00:00 23.6328 10.08.2013-12:00:00 23.6428 10.08.2013-13:00:00 23.6328 10.08.2013-14:00:00 23.6780 10.08.2013-15:00:00 23.7031 10.08.2013-16:00:00 23.7132 10.08.2013-17:00:00 23.7232 10.08.2013-18:00:00 23.7182 10.08.2013-19:00:00 23.7182 10.08.2013-20:00:00 23.7031 10.08.2013-21:00:00 23.7081 10.08.2013-22:00:00 23.7132 10.08.2013-23:00:00 23.7232 10.09.2013-00:00:00 23.7383 10.09.2013-01:00:00 23.7332 10.09.2013-02:00:00 23.7132 10.09.2013-03:00:00 23.7132 10.09.2013-04:00:00 23.7031 10.09.2013-05:00:00 23.6830 10.09.2013-06:00:00 23.6780 10.09.2013-07:00:00 23.6680 10.09.2013-08:00:00 23.6629 10.09.2013-09:00:00 23.6629 10.09.2013-10:00:00 23.6529 10.09.2013-11:00:00 23.6278 10.09.2013-12:00:00 23.6177 10.09.2013-13:00:00 23.6127 10.09.2013-14:00:00 23.5977 10.09.2013-15:00:00 23.5876 10.09.2013-16:00:00 23.5675 10.09.2013-17:00:00 23.5675 10.09.2013-18:00:00 23.5675 10.09.2013-19:00:00 23.5575 10.09.2013-20:00:00 23.5474 10.09.2013-21:00:00 23.5424 10.09.2013-22:00:00 23.5374 10.09.2013-23:00:00 23.5273 10.10.2013-00:00:00 23.5073 10.10.2013-01:00:00 23.4922 10.10.2013-02:00:00 23.4671 10.10.2013-03:00:00 23.4621 10.10.2013-04:00:00 23.4420 10.10.2013-05:00:00 23.4269 10.10.2013-06:00:00 23.3918 10.10.2013-07:00:00 23.3867 10.10.2013-08:00:00 23.3717 10.10.2013-09:00:00 23.3566 10.10.2013-10:00:00 23.3415 10.10.2013-11:00:00 23.3114 10.10.2013-12:00:00 23.3014 10.10.2013-13:00:00 23.2913 10.10.2013-14:00:00 23.2612 10.10.2013-15:00:00 23.2562 10.10.2013-16:00:00 23.2361 10.10.2013-17:00:00 23.2311 10.10.2013-18:00:00 23.2160 10.10.2013-19:00:00 23.1959 10.10.2013-20:00:00 23.1808 10.10.2013-21:00:00 23.1507 10.10.2013-22:00:00 23.1206 10.10.2013-23:00:00 23.1105 10.11.2013-00:00:00 23.1105 10.11.2013-01:00:00 23.0854 10.11.2013-02:00:00 23.0653 10.11.2013-03:00:00 23.0352 10.11.2013-04:00:00 23.0201 10.11.2013-05:00:00 23.0000 10.11.2013-06:00:00 22.9900 10.11.2013-07:00:00 22.9749 10.11.2013-08:00:00 22.9398 10.11.2013-09:00:00 22.9348 10.11.2013-10:00:00 22.9046 10.11.2013-11:00:00 22.8845 10.11.2013-12:00:00 22.8594 10.11.2013-13:00:00 22.8293 10.11.2013-14:00:00 22.8092 10.11.2013-15:00:00 22.7942 10.11.2013-16:00:00 22.7791 10.11.2013-17:00:00 22.7540 10.11.2013-18:00:00 22.7389 10.11.2013-19:00:00 22.7088 10.11.2013-20:00:00 22.6837 10.11.2013-21:00:00 22.6636 10.11.2013-22:00:00 22.6284 10.11.2013-23:00:00 22.5933 10.12.2013-00:00:00 22.5832 10.12.2013-01:00:00 22.5682 10.12.2013-02:00:00 22.5431 10.12.2013-03:00:00 22.5380 10.12.2013-04:00:00 22.5631 10.12.2013-05:00:00 22.5631 10.12.2013-06:00:00 22.5581 10.12.2013-07:00:00 22.5431 10.12.2013-08:00:00 22.5079 10.12.2013-09:00:00 22.4878 10.12.2013-10:00:00 22.4828 10.12.2013-11:00:00 22.4778 10.12.2013-12:00:00 22.4627 10.12.2013-13:00:00 22.4577 10.12.2013-14:00:00 22.4527 10.12.2013-15:00:00 22.4376 10.12.2013-16:00:00 22.4175 10.12.2013-17:00:00 22.4075 10.12.2013-18:00:00 22.4125 10.12.2013-19:00:00 22.4075 10.12.2013-20:00:00 22.4025 10.12.2013-21:00:00 22.3974 10.12.2013-22:00:00 22.3974 10.12.2013-23:00:00 22.3924 10.13.2013-00:00:00 22.3723 10.13.2013-01:00:00 22.3623 10.13.2013-02:00:00 22.3472 10.13.2013-03:00:00 22.3221 10.13.2013-04:00:00 22.3070 10.13.2013-05:00:00 22.3020 10.13.2013-06:00:00 22.2869 10.13.2013-07:00:00 22.2719 10.13.2013-08:00:00 22.2618 10.13.2013-09:00:00 22.2468 10.13.2013-10:00:00 22.2418 10.13.2013-11:00:00 22.2317 10.13.2013-12:00:00 22.1865 10.13.2013-13:00:00 22.1664 10.13.2013-14:00:00 22.1514 10.13.2013-15:00:00 22.1162 10.13.2013-16:00:00 22.0861 10.13.2013-17:00:00 22.0760 10.13.2013-18:00:00 22.0359 10.13.2013-19:00:00 22.0107 10.13.2013-20:00:00 21.9856 10.13.2013-21:00:00 21.9655 10.13.2013-22:00:00 21.9455 10.13.2013-23:00:00 21.9103 10.14.2013-00:00:00 21.8952 10.14.2013-01:00:00 21.8752 10.14.2013-02:00:00 21.8500 10.14.2013-03:00:00 21.8249 10.14.2013-04:00:00 21.7898 10.14.2013-05:00:00 21.7647 10.14.2013-06:00:00 21.7396 10.14.2013-07:00:00 21.7195 10.14.2013-08:00:00 21.6994 10.14.2013-09:00:00 21.6743 10.14.2013-10:00:00 21.6592 10.14.2013-11:00:00 21.6190 10.14.2013-12:00:00 21.6140 10.14.2013-13:00:00 21.5889 10.14.2013-14:00:00 21.5538 10.14.2013-15:00:00 21.5136 10.14.2013-16:00:00 21.4985 10.14.2013-17:00:00 21.4734 10.14.2013-18:00:00 21.4332 10.14.2013-19:00:00 21.4081 10.14.2013-20:00:00 21.3680 10.14.2013-21:00:00 21.3629 10.14.2013-22:00:00 21.3428 10.14.2013-23:00:00 21.2926 10.15.2013-00:00:00 21.2625 10.15.2013-01:00:00 21.2324 10.15.2013-02:00:00 21.1922 10.15.2013-03:00:00 21.1570 10.15.2013-04:00:00 21.1420 10.15.2013-05:00:00 21.0968 10.15.2013-06:00:00 21.0616 10.15.2013-07:00:00 21.0315 10.15.2013-08:00:00 20.9963 10.15.2013-09:00:00 20.9562 10.15.2013-10:00:00 20.9210 10.15.2013-11:00:00 20.8909 10.15.2013-12:00:00 20.8557 10.15.2013-13:00:00 20.8407 10.15.2013-14:00:00 20.8055 10.15.2013-15:00:00 20.7503 10.15.2013-16:00:00 20.7201 10.15.2013-17:00:00 20.6900 10.15.2013-18:00:00 20.6498 10.15.2013-19:00:00 20.6247 10.15.2013-20:00:00 20.5745 10.15.2013-21:00:00 20.5444 10.15.2013-22:00:00 20.5343 10.15.2013-23:00:00 20.5293 10.16.2013-00:00:00 20.4891 10.16.2013-01:00:00 20.4690 10.16.2013-02:00:00 20.4339 10.16.2013-03:00:00 20.4188 10.16.2013-04:00:00 20.3937 10.16.2013-05:00:00 20.3686 10.16.2013-06:00:00 20.3435 10.16.2013-07:00:00 20.3083 10.16.2013-08:00:00 20.2782 10.16.2013-09:00:00 20.2581 10.16.2013-10:00:00 20.2280 10.16.2013-11:00:00 20.2179 10.16.2013-12:00:00 20.1778 10.16.2013-13:00:00 20.1627 10.16.2013-14:00:00 20.1426 10.16.2013-15:00:00 20.1024 10.16.2013-16:00:00 20.1024 10.16.2013-17:00:00 20.0824 10.16.2013-18:00:00 20.0623 10.16.2013-19:00:00 20.0572 10.16.2013-20:00:00 20.0271 10.16.2013-21:00:00 20.0121 10.16.2013-22:00:00 19.9819 10.16.2013-23:00:00 19.9518 10.17.2013-00:00:00 19.9267 10.17.2013-01:00:00 19.9066 10.17.2013-02:00:00 19.8966 10.17.2013-03:00:00 19.8815 10.17.2013-04:00:00 19.8463 10.17.2013-05:00:00 19.8363 10.17.2013-06:00:00 19.8212 10.17.2013-07:00:00 19.8212 10.17.2013-08:00:00 19.8062 10.17.2013-09:00:00 19.7810 10.17.2013-10:00:00 19.7660 10.17.2013-11:00:00 19.7409 10.17.2013-12:00:00 19.7208 10.17.2013-13:00:00 19.7057 10.17.2013-14:00:00 19.6907 10.17.2013-15:00:00 19.6756 10.17.2013-16:00:00 19.6555 10.17.2013-17:00:00 19.6455 10.17.2013-18:00:00 19.6153 10.17.2013-19:00:00 19.6103 10.17.2013-20:00:00 19.5752 10.17.2013-21:00:00 19.5450 10.17.2013-22:00:00 19.5300 10.17.2013-23:00:00 19.5048 10.18.2013-00:00:00 19.4948 10.18.2013-01:00:00 19.4797 10.18.2013-02:00:00 19.4647 10.18.2013-03:00:00 19.4396 10.18.2013-04:00:00 19.4145 10.18.2013-05:00:00 19.3893 10.18.2013-06:00:00 19.3793 10.18.2013-07:00:00 19.3341 10.18.2013-08:00:00 19.3190 10.18.2013-09:00:00 19.3140 10.18.2013-10:00:00 19.2738 10.18.2013-11:00:00 19.2387 10.18.2013-12:00:00 19.2236 10.18.2013-13:00:00 19.1684 10.18.2013-14:00:00 19.1282 10.18.2013-15:00:00 19.0931 10.18.2013-16:00:00 19.0730 10.18.2013-17:00:00 19.0629 10.18.2013-18:00:00 19.0278 10.18.2013-19:00:00 19.0077 10.18.2013-20:00:00 19.0027 10.18.2013-21:00:00 18.9926 10.18.2013-22:00:00 18.9575 10.18.2013-23:00:00 18.9374 10.19.2013-00:00:00 18.9273 10.19.2013-01:00:00 18.9173 10.19.2013-02:00:00 18.9022 10.19.2013-03:00:00 18.8872 10.19.2013-04:00:00 18.8520 10.19.2013-05:00:00 18.8520 10.19.2013-06:00:00 18.8369 10.19.2013-07:00:00 18.8018 10.19.2013-08:00:00 18.7867 10.19.2013-09:00:00 18.7616 10.19.2013-10:00:00 18.7465 10.19.2013-11:00:00 18.7365 10.19.2013-12:00:00 18.7114 10.19.2013-13:00:00 18.6662 10.19.2013-14:00:00 18.6310 10.19.2013-15:00:00 18.6059 10.19.2013-16:00:00 18.5808 10.19.2013-17:00:00 18.5557 10.19.2013-18:00:00 18.5557 10.19.2013-19:00:00 18.5356 10.19.2013-20:00:00 18.5155 10.19.2013-21:00:00 18.5005 10.19.2013-22:00:00 18.4904 10.19.2013-23:00:00 18.4804 10.20.2013-00:00:00 18.4653 10.20.2013-01:00:00 18.4503 10.20.2013-02:00:00 18.4452 10.20.2013-03:00:00 18.4251 10.20.2013-04:00:00 18.4201 10.20.2013-05:00:00 18.3950 10.20.2013-06:00:00 18.3699 10.20.2013-07:00:00 18.3548 10.20.2013-08:00:00 18.3398 10.20.2013-09:00:00 18.3046 10.20.2013-10:00:00 18.2795 10.20.2013-11:00:00 18.2393 10.20.2013-12:00:00 18.1992 10.20.2013-13:00:00 18.1741 10.20.2013-14:00:00 18.1389 10.20.2013-15:00:00 18.1188 10.20.2013-16:00:00 18.1088 10.20.2013-17:00:00 18.0686 10.20.2013-18:00:00 18.0535 10.20.2013-19:00:00 18.0485 10.20.2013-20:00:00 18.0234 10.20.2013-21:00:00 17.9983 10.20.2013-22:00:00 17.9983 10.20.2013-23:00:00 17.9682 10.21.2013-00:00:00 17.9481 10.21.2013-01:00:00 17.9481 10.21.2013-02:00:00 17.9330 10.21.2013-03:00:00 17.9129 10.21.2013-04:00:00 17.8878 10.21.2013-05:00:00 17.8677 10.21.2013-06:00:00 17.8476 10.21.2013-07:00:00 17.8225 10.21.2013-08:00:00 17.7974 10.21.2013-09:00:00 17.7874 10.21.2013-10:00:00 17.7572 10.21.2013-11:00:00 17.7120 10.21.2013-12:00:00 17.6819 10.21.2013-13:00:00 17.6618 10.21.2013-14:00:00 17.6217 10.21.2013-15:00:00 17.5965 10.21.2013-16:00:00 17.5865 10.21.2013-17:00:00 17.5815 10.21.2013-18:00:00 17.5765 10.21.2013-19:00:00 17.5664 10.21.2013-20:00:00 17.5513 10.21.2013-21:00:00 17.5313 10.21.2013-22:00:00 17.5162 10.21.2013-23:00:00 17.4961 10.22.2013-00:00:00 17.4861 10.22.2013-01:00:00 17.4810 10.22.2013-02:00:00 17.4660 10.22.2013-03:00:00 17.4509 10.22.2013-04:00:00 17.4258 10.22.2013-05:00:00 17.4208 10.22.2013-06:00:00 17.4007 10.22.2013-07:00:00 17.3756 10.22.2013-08:00:00 17.3655 10.22.2013-09:00:00 17.3203 10.22.2013-10:00:00 17.3103 10.22.2013-11:00:00 17.2751 10.22.2013-12:00:00 17.2601 10.22.2013-13:00:00 17.2350 10.22.2013-14:00:00 17.2099 10.22.2013-15:00:00 17.1898 10.22.2013-16:00:00 17.1647 10.22.2013-17:00:00 17.1496 10.22.2013-18:00:00 17.1295 10.22.2013-19:00:00 17.1295 10.22.2013-20:00:00 17.1044 10.22.2013-21:00:00 17.0743 10.22.2013-22:00:00 17.0492 10.22.2013-23:00:00 17.0140 10.23.2013-00:00:00 17.0040 10.23.2013-01:00:00 16.9939 10.23.2013-02:00:00 16.9688 10.23.2013-03:00:00 16.9588 10.23.2013-04:00:00 16.9437 10.23.2013-05:00:00 16.9337 10.23.2013-06:00:00 16.8985 10.23.2013-07:00:00 16.8834 10.23.2013-08:00:00 16.8583 10.23.2013-09:00:00 16.8182 10.23.2013-10:00:00 16.8031 10.23.2013-11:00:00 16.7830 10.23.2013-12:00:00 16.7278 10.23.2013-13:00:00 16.6725 10.23.2013-14:00:00 16.6424 10.23.2013-15:00:00 16.6324 10.23.2013-16:00:00 16.6223 10.23.2013-17:00:00 16.6173 10.23.2013-18:00:00 16.6123 10.23.2013-19:00:00 16.5922 10.23.2013-20:00:00 16.5570 10.23.2013-21:00:00 16.5319 10.23.2013-22:00:00 16.5168 10.23.2013-23:00:00 16.5168 10.24.2013-00:00:00 16.5018 10.24.2013-01:00:00 16.4767 10.24.2013-02:00:00 16.4717 10.24.2013-03:00:00 16.4516 10.24.2013-04:00:00 16.4415 10.24.2013-05:00:00 16.4214 10.24.2013-06:00:00 16.4064 10.24.2013-07:00:00 16.3963 10.24.2013-08:00:00 16.3963 10.24.2013-09:00:00 16.3762 10.24.2013-10:00:00 16.3461 10.24.2013-11:00:00 16.3310 10.24.2013-12:00:00 16.3110 10.24.2013-13:00:00 16.2858 10.24.2013-14:00:00 16.2658 10.24.2013-15:00:00 16.2306 10.24.2013-16:00:00 16.2105 10.24.2013-17:00:00 16.2055 10.24.2013-18:00:00 16.1904 10.24.2013-19:00:00 16.1703 10.24.2013-20:00:00 16.1352 10.24.2013-21:00:00 16.1151 10.24.2013-22:00:00 16.0950 10.24.2013-23:00:00 16.0850 10.25.2013-00:00:00 16.0799 10.25.2013-01:00:00 16.0649 10.25.2013-02:00:00 16.0548 10.25.2013-03:00:00 16.0398 10.25.2013-04:00:00 16.0247 10.25.2013-05:00:00 16.0096 10.25.2013-06:00:00 16.0096 10.25.2013-07:00:00 16.0096 10.25.2013-08:00:00 15.9896 10.25.2013-09:00:00 15.9544 10.25.2013-10:00:00 15.9444 10.25.2013-11:00:00 15.9192 10.25.2013-12:00:00 15.8992 10.25.2013-13:00:00 15.8841 10.25.2013-14:00:00 15.8741 10.25.2013-15:00:00 15.8489 10.25.2013-16:00:00 15.8339 10.25.2013-17:00:00 15.8289 10.25.2013-18:00:00 15.8188 10.25.2013-19:00:00 15.8138 10.25.2013-20:00:00 15.8138 10.25.2013-21:00:00 15.7987 10.25.2013-22:00:00 15.7837 10.25.2013-23:00:00 15.7837 10.26.2013-00:00:00 15.7736 10.26.2013-01:00:00 15.7586 10.26.2013-02:00:00 15.7485 10.26.2013-03:00:00 15.7435 10.26.2013-04:00:00 15.7334 10.26.2013-05:00:00 15.7184 10.26.2013-06:00:00 15.6933 10.26.2013-07:00:00 15.6782 10.26.2013-08:00:00 15.6682 10.26.2013-09:00:00 15.6531 10.26.2013-10:00:00 15.6380 10.26.2013-11:00:00 15.6179 10.26.2013-12:00:00 15.5928 10.26.2013-13:00:00 15.5778 10.26.2013-14:00:00 15.5577 10.26.2013-15:00:00 15.5426 10.26.2013-16:00:00 15.5275 10.26.2013-17:00:00 15.5225 10.26.2013-18:00:00 15.5125 10.26.2013-19:00:00 15.4974 10.26.2013-20:00:00 15.4823 10.26.2013-21:00:00 15.4823 10.26.2013-22:00:00 15.4723 10.26.2013-23:00:00 15.4723 10.27.2013-00:00:00 15.4522 10.27.2013-01:00:00 15.4472 10.27.2013-02:00:00 15.4372 10.27.2013-03:00:00 15.4271 10.27.2013-04:00:00 15.4171 10.27.2013-05:00:00 15.4120 10.27.2013-06:00:00 15.4070 10.27.2013-07:00:00 15.4070 10.27.2013-08:00:00 15.4070 10.27.2013-09:00:00 15.4070 10.27.2013-10:00:00 15.3970 10.27.2013-11:00:00 15.4171 10.27.2013-12:00:00 15.4572 10.27.2013-13:00:00 15.4673 10.27.2013-14:00:00 15.4773 10.27.2013-15:00:00 15.4823 10.27.2013-16:00:00 15.4673 10.27.2013-17:00:00 15.4673 10.27.2013-18:00:00 15.4623 10.27.2013-19:00:00 15.4623 10.27.2013-20:00:00 15.4572 10.27.2013-21:00:00 15.4572 10.27.2013-22:00:00 15.4522 10.27.2013-23:00:00 15.4522 10.28.2013-00:00:00 15.4522 10.28.2013-01:00:00 15.4472 10.28.2013-02:00:00 15.4472 10.28.2013-03:00:00 15.4522 10.28.2013-04:00:00 15.4472 10.28.2013-05:00:00 15.4372 10.28.2013-06:00:00 15.4221 10.28.2013-07:00:00 15.4120 10.28.2013-08:00:00 15.4020 10.28.2013-09:00:00 15.3970 10.28.2013-10:00:00 15.3920 10.28.2013-11:00:00 15.3769 10.28.2013-12:00:00 15.3668 10.28.2013-13:00:00 15.3568 10.28.2013-14:00:00 15.3267 10.28.2013-15:00:00 15.3216 10.28.2013-16:00:00 15.3066 10.28.2013-17:00:00 15.3016 10.28.2013-18:00:00 15.2965 10.28.2013-19:00:00 15.2915 10.28.2013-20:00:00 15.2765 10.28.2013-21:00:00 15.2714 10.28.2013-22:00:00 15.2714 10.28.2013-23:00:00 15.2664 10.29.2013-00:00:00 15.2664 10.29.2013-01:00:00 15.2614 10.29.2013-02:00:00 15.2513 10.29.2013-03:00:00 15.2413 10.29.2013-04:00:00 15.2413 10.29.2013-05:00:00 15.2413 10.29.2013-06:00:00 15.2363 10.29.2013-07:00:00 15.2262 10.29.2013-08:00:00 15.2162 10.29.2013-09:00:00 15.1911 10.29.2013-10:00:00 15.1760 10.29.2013-11:00:00 15.1609 10.29.2013-12:00:00 15.1509 10.29.2013-13:00:00 15.1208 10.29.2013-14:00:00 15.1107 10.29.2013-15:00:00 15.1057 10.29.2013-16:00:00 15.1007 10.29.2013-17:00:00 15.0957 10.29.2013-18:00:00 15.0806 10.29.2013-19:00:00 15.0806 10.29.2013-20:00:00 15.0605 10.29.2013-21:00:00 15.0505 10.29.2013-22:00:00 15.0354 10.29.2013-23:00:00 15.0354 10.30.2013-00:00:00 15.0354 10.30.2013-01:00:00 15.0304 10.30.2013-02:00:00 15.0304 10.30.2013-03:00:00 15.0203 10.30.2013-04:00:00 15.0103 10.30.2013-05:00:00 15.0053 10.30.2013-06:00:00 15.0003 10.30.2013-07:00:00 14.9952 10.30.2013-08:00:00 14.9952 10.30.2013-09:00:00 14.9852 10.30.2013-10:00:00 14.9852 10.30.2013-11:00:00 14.9751 10.30.2013-12:00:00 14.9651 10.30.2013-13:00:00 14.9400 10.30.2013-14:00:00 14.9249 10.30.2013-15:00:00 14.8998 10.30.2013-16:00:00 14.8998 10.30.2013-17:00:00 14.8898 10.30.2013-18:00:00 14.8898 10.30.2013-19:00:00 14.8898 10.30.2013-20:00:00 14.8797 10.30.2013-21:00:00 14.8747 10.30.2013-22:00:00 14.8697 10.30.2013-23:00:00 14.8697 10.31.2013-00:00:00 14.8647 10.31.2013-01:00:00 14.8647 10.31.2013-02:00:00 14.8647 10.31.2013-03:00:00 14.8847 10.31.2013-04:00:00 14.9651 10.31.2013-05:00:00 15.3618 10.31.2013-06:00:00 15.6732 10.31.2013-07:00:00 15.9343 10.31.2013-08:00:00 16.0649 10.31.2013-09:00:00 16.1854 10.31.2013-10:00:00 16.3561 10.31.2013-11:00:00 16.4666 10.31.2013-12:00:00 16.5219 10.31.2013-13:00:00 16.6324 10.31.2013-14:00:00 16.7479 10.31.2013-15:00:00 16.8533 10.31.2013-16:00:00 16.9588 10.31.2013-17:00:00 17.0642 10.31.2013-18:00:00 17.1898 10.31.2013-19:00:00 17.3354 10.31.2013-20:00:00 17.3856 10.31.2013-21:00:00 17.4308 10.31.2013-22:00:00 17.5664 10.31.2013-23:00:00 17.6819 11.01.2013-00:00:00 17.7572 11.01.2013-01:00:00 17.8426 11.01.2013-02:00:00 17.9129 11.01.2013-03:00:00 17.9481 11.01.2013-04:00:00 18.0334 11.01.2013-05:00:00 18.0786 11.01.2013-06:00:00 18.1138 11.01.2013-07:00:00 18.1389 11.01.2013-08:00:00 18.1640 11.01.2013-09:00:00 18.1941 11.01.2013-10:00:00 18.2142 11.01.2013-11:00:00 18.2393 11.01.2013-12:00:00 18.2745 11.01.2013-13:00:00 18.2896 11.01.2013-14:00:00 18.2896 11.01.2013-15:00:00 18.2996 11.01.2013-16:00:00 18.2896 11.01.2013-17:00:00 18.2845 11.01.2013-18:00:00 18.3096 11.01.2013-19:00:00 18.3096 11.01.2013-20:00:00 18.3147 11.01.2013-21:00:00 18.3096 11.01.2013-22:00:00 18.3046 11.01.2013-23:00:00 18.3147 11.02.2013-00:00:00 18.3197 11.02.2013-01:00:00 18.3147 11.02.2013-02:00:00 18.3147 11.02.2013-03:00:00 18.3247 11.02.2013-04:00:00 18.3348 11.02.2013-05:00:00 18.4302 11.02.2013-06:00:00 18.8319 11.02.2013-07:00:00 19.1031 11.02.2013-08:00:00 19.3190 11.02.2013-09:00:00 19.3994 11.02.2013-10:00:00 19.4898 11.02.2013-11:00:00 19.5802 11.02.2013-12:00:00 19.6907 11.02.2013-13:00:00 20.0472 11.02.2013-14:00:00 20.3535 11.02.2013-15:00:00 20.5142 11.02.2013-16:00:00 20.6247 11.02.2013-17:00:00 20.7201 11.02.2013-18:00:00 20.8055 11.02.2013-19:00:00 20.9059 11.02.2013-20:00:00 21.0014 11.02.2013-21:00:00 21.0466 11.02.2013-22:00:00 21.0867 11.02.2013-23:00:00 21.1269 11.03.2013-00:00:00 21.1520 11.03.2013-01:00:00 21.1771 11.03.2013-02:00:00 21.1972 11.03.2013-03:00:00 21.2324 11.03.2013-04:00:00 21.2474 11.03.2013-05:00:00 21.2826 11.03.2013-06:00:00 21.2926 11.03.2013-07:00:00 21.3077 11.03.2013-08:00:00 21.3529 11.03.2013-09:00:00 21.3830 11.03.2013-10:00:00 21.3880 11.03.2013-11:00:00 21.3880 11.03.2013-12:00:00 21.4131 11.03.2013-13:00:00 21.4031 11.03.2013-14:00:00 21.4081 11.03.2013-15:00:00 21.4282 11.03.2013-16:00:00 21.4332 11.03.2013-17:00:00 21.4282 11.03.2013-18:00:00 21.4332 11.03.2013-19:00:00 21.4533 11.03.2013-20:00:00 21.4634 11.03.2013-21:00:00 21.4583 11.03.2013-22:00:00 21.4784 11.03.2013-23:00:00 21.4784 11.04.2013-00:00:00 21.4734 11.04.2013-01:00:00 21.4734 11.04.2013-02:00:00 21.4684 11.04.2013-03:00:00 21.4634 11.04.2013-04:00:00 21.4583 11.04.2013-05:00:00 21.4634 11.04.2013-06:00:00 21.4483 11.04.2013-07:00:00 21.4483 11.04.2013-08:00:00 21.4433 11.04.2013-09:00:00 21.4232 11.04.2013-10:00:00 21.4182 11.04.2013-11:00:00 21.4182 11.04.2013-12:00:00 21.4332 11.04.2013-13:00:00 21.4383 11.04.2013-14:00:00 21.4383 11.04.2013-15:00:00 21.4131 11.04.2013-16:00:00 21.4131 11.04.2013-17:00:00 21.4131 11.04.2013-18:00:00 21.4031 11.04.2013-19:00:00 21.3981 11.04.2013-20:00:00 21.3981 11.04.2013-21:00:00 21.3880 11.04.2013-22:00:00 21.3880 11.04.2013-23:00:00 21.3880 11.05.2013-00:00:00 21.3780 11.05.2013-01:00:00 21.3780 11.05.2013-02:00:00 21.3680 11.05.2013-03:00:00 21.3680 11.05.2013-04:00:00 21.3730 11.05.2013-05:00:00 21.4433 11.05.2013-06:00:00 21.4734 11.05.2013-07:00:00 21.4935 11.05.2013-08:00:00 21.4935 11.05.2013-09:00:00 21.5035 11.05.2013-10:00:00 21.5086 11.05.2013-11:00:00 21.5136 11.05.2013-12:00:00 21.5186 11.05.2013-13:00:00 21.5337 11.05.2013-14:00:00 21.5337 11.05.2013-15:00:00 21.5236 11.05.2013-16:00:00 21.5487 11.05.2013-17:00:00 21.5538 11.05.2013-18:00:00 21.5538 11.05.2013-19:00:00 21.5538 11.05.2013-20:00:00 21.5538 11.05.2013-21:00:00 21.5487 11.05.2013-22:00:00 21.5487 11.05.2013-23:00:00 21.5538 11.06.2013-00:00:00 21.5337 11.06.2013-01:00:00 21.5337 11.06.2013-02:00:00 21.5236 11.06.2013-03:00:00 21.5236 11.06.2013-04:00:00 21.5136 11.06.2013-05:00:00 21.4885 11.06.2013-06:00:00 21.4684 11.06.2013-07:00:00 21.4684 11.06.2013-08:00:00 21.4533 11.06.2013-09:00:00 21.4483 11.06.2013-10:00:00 21.4282 11.06.2013-11:00:00 21.4232 11.06.2013-12:00:00 21.4131 11.06.2013-13:00:00 21.4081 11.06.2013-14:00:00 21.4081 11.06.2013-15:00:00 21.3981 11.06.2013-16:00:00 21.3830 11.06.2013-17:00:00 21.3730 11.06.2013-18:00:00 21.3579 11.06.2013-19:00:00 21.3479 11.06.2013-20:00:00 21.3479 11.06.2013-21:00:00 21.3428 11.06.2013-22:00:00 21.3428 11.06.2013-23:00:00 21.3378 11.07.2013-00:00:00 21.3378 11.07.2013-01:00:00 21.3378 11.07.2013-02:00:00 21.3378 11.07.2013-03:00:00 21.3328 11.07.2013-04:00:00 21.3378 11.07.2013-05:00:00 21.3680 11.07.2013-06:00:00 21.4131 11.07.2013-07:00:00 21.4332 11.07.2013-08:00:00 21.5136 11.07.2013-09:00:00 21.5638 11.07.2013-10:00:00 21.6090 11.07.2013-11:00:00 21.7747 11.07.2013-12:00:00 21.8249 11.07.2013-13:00:00 21.8551 11.07.2013-14:00:00 21.8802 11.07.2013-15:00:00 21.9003 11.07.2013-16:00:00 21.9254 11.07.2013-17:00:00 22.0459 11.07.2013-18:00:00 22.1011 11.07.2013-19:00:00 22.1765 11.07.2013-20:00:00 22.1966 11.07.2013-21:00:00 22.1966 11.07.2013-22:00:00 22.2217 11.07.2013-23:00:00 22.2367 11.08.2013-00:00:00 22.2618 11.08.2013-01:00:00 22.2669 11.08.2013-02:00:00 22.2618 11.08.2013-03:00:00 22.2719 11.08.2013-04:00:00 22.2819 11.08.2013-05:00:00 22.2970 11.08.2013-06:00:00 22.3321 11.08.2013-07:00:00 22.3472 11.08.2013-08:00:00 22.3522 11.08.2013-09:00:00 22.3522 11.08.2013-10:00:00 22.3522 11.08.2013-11:00:00 22.3472 11.08.2013-12:00:00 22.3522 11.08.2013-13:00:00 22.3472 11.08.2013-14:00:00 22.3422 11.08.2013-15:00:00 22.3422 11.08.2013-16:00:00 22.3472 11.08.2013-17:00:00 22.3573 11.08.2013-18:00:00 22.3573 11.08.2013-19:00:00 22.3472 11.08.2013-20:00:00 22.3372 11.08.2013-21:00:00 22.3321 11.08.2013-22:00:00 22.3271 11.08.2013-23:00:00 22.3221 11.09.2013-00:00:00 22.3070 11.09.2013-01:00:00 22.2920 11.09.2013-02:00:00 22.2819 11.09.2013-03:00:00 22.2719 11.09.2013-04:00:00 22.2719 11.09.2013-05:00:00 22.2568 11.09.2013-06:00:00 22.2367 11.09.2013-07:00:00 22.2317 11.09.2013-08:00:00 22.2267 11.09.2013-09:00:00 22.2217 11.09.2013-10:00:00 22.2066 11.09.2013-11:00:00 22.1966 11.09.2013-12:00:00 22.1915 11.09.2013-13:00:00 22.1815 11.09.2013-14:00:00 22.1664 11.09.2013-15:00:00 22.1463 11.09.2013-16:00:00 22.1363 11.09.2013-17:00:00 22.1313 11.09.2013-18:00:00 22.1162 11.09.2013-19:00:00 22.1062 11.09.2013-20:00:00 22.0861 11.09.2013-21:00:00 22.0660 11.09.2013-22:00:00 22.0359 11.09.2013-23:00:00 22.0208 11.10.2013-00:00:00 21.9957 11.10.2013-01:00:00 21.9856 11.10.2013-02:00:00 21.9756 11.10.2013-03:00:00 21.9706 11.10.2013-04:00:00 21.9605 11.10.2013-05:00:00 21.9404 11.10.2013-06:00:00 21.9354 11.10.2013-07:00:00 21.9153 11.10.2013-08:00:00 21.9103 11.10.2013-09:00:00 21.8701 11.10.2013-10:00:00 21.8601 11.10.2013-11:00:00 21.8350 11.10.2013-12:00:00 21.8249 11.10.2013-13:00:00 21.8099 11.10.2013-14:00:00 21.8099 11.10.2013-15:00:00 21.7948 11.10.2013-16:00:00 21.7546 11.10.2013-17:00:00 21.7396 11.10.2013-18:00:00 21.7094 11.10.2013-19:00:00 21.6994 11.10.2013-20:00:00 21.6793 11.10.2013-21:00:00 21.6542 11.10.2013-22:00:00 21.6391 11.10.2013-23:00:00 21.6291 11.11.2013-00:00:00 21.6190 11.11.2013-01:00:00 21.6090 11.11.2013-02:00:00 21.6040 11.11.2013-03:00:00 21.5889 11.11.2013-04:00:00 21.5789 11.11.2013-05:00:00 21.5688 11.11.2013-06:00:00 21.5437 11.11.2013-07:00:00 21.5236 11.11.2013-08:00:00 21.4985 11.11.2013-09:00:00 21.4835 11.11.2013-10:00:00 21.4684 11.11.2013-11:00:00 21.4483 11.11.2013-12:00:00 21.4332 11.11.2013-13:00:00 21.4182 11.11.2013-14:00:00 21.4131 11.11.2013-15:00:00 21.3931 11.11.2013-16:00:00 21.3780 11.11.2013-17:00:00 21.3680 11.11.2013-18:00:00 21.3529 11.11.2013-19:00:00 21.3479 11.11.2013-20:00:00 21.3428 11.11.2013-21:00:00 21.3228 11.11.2013-22:00:00 21.3127 11.11.2013-23:00:00 21.3027 11.12.2013-00:00:00 21.2976 11.12.2013-01:00:00 21.2776 11.12.2013-02:00:00 21.2725 11.12.2013-03:00:00 21.2625 11.12.2013-04:00:00 21.2424 11.12.2013-05:00:00 21.2223 11.12.2013-06:00:00 21.2273 11.12.2013-07:00:00 21.2273 11.12.2013-08:00:00 21.2374 11.12.2013-09:00:00 21.2625 11.12.2013-10:00:00 21.3027 11.12.2013-11:00:00 21.3428 11.12.2013-12:00:00 21.3529 11.12.2013-13:00:00 21.3981 11.12.2013-14:00:00 21.4634 11.12.2013-15:00:00 21.4985 11.12.2013-16:00:00 21.5387 11.12.2013-17:00:00 21.5588 11.12.2013-18:00:00 21.5688 11.12.2013-19:00:00 21.5939 11.12.2013-20:00:00 21.5990 11.12.2013-21:00:00 21.6090 11.12.2013-22:00:00 21.6391 11.12.2013-23:00:00 21.6391 11.13.2013-00:00:00 21.6341 11.13.2013-01:00:00 21.6341 11.13.2013-02:00:00 21.6291 11.13.2013-03:00:00 21.6291 11.13.2013-04:00:00 21.6391 11.13.2013-05:00:00 21.6391 11.13.2013-06:00:00 21.6492 11.13.2013-07:00:00 21.6743 11.13.2013-08:00:00 21.6843 11.13.2013-09:00:00 21.7195 11.13.2013-10:00:00 21.7647 11.13.2013-11:00:00 21.7797 11.13.2013-12:00:00 21.7898 11.13.2013-13:00:00 21.7948 11.13.2013-14:00:00 21.8099 11.13.2013-15:00:00 21.7998 11.13.2013-16:00:00 21.8199 11.13.2013-17:00:00 21.8199 11.13.2013-18:00:00 21.8199 11.13.2013-19:00:00 21.8249 11.13.2013-20:00:00 21.8199 11.13.2013-21:00:00 21.8149 11.13.2013-22:00:00 21.8049 11.13.2013-23:00:00 21.7948 11.14.2013-00:00:00 21.7948 11.14.2013-01:00:00 21.7998 11.14.2013-02:00:00 21.7898 11.14.2013-03:00:00 21.7898 11.14.2013-04:00:00 21.7848 11.14.2013-05:00:00 21.7797 11.14.2013-06:00:00 21.7647 11.14.2013-07:00:00 21.7647 11.14.2013-08:00:00 21.7597 11.14.2013-09:00:00 21.7546 11.14.2013-10:00:00 21.7546 11.14.2013-11:00:00 21.7496 11.14.2013-12:00:00 21.7496 11.14.2013-13:00:00 21.7747 11.14.2013-14:00:00 21.7848 11.14.2013-15:00:00 21.7848 11.14.2013-16:00:00 21.7797 11.14.2013-17:00:00 21.7697 11.14.2013-18:00:00 21.7647 11.14.2013-19:00:00 21.7597 11.14.2013-20:00:00 21.7496 11.14.2013-21:00:00 21.7396 11.14.2013-22:00:00 21.7145 11.14.2013-23:00:00 21.7094 11.15.2013-00:00:00 21.6843 11.15.2013-01:00:00 21.6693 11.15.2013-02:00:00 21.6642 11.15.2013-03:00:00 21.6642 11.15.2013-04:00:00 21.6592 11.15.2013-05:00:00 21.6592 11.15.2013-06:00:00 21.6492 11.15.2013-07:00:00 21.6492 11.15.2013-08:00:00 21.6241 11.15.2013-09:00:00 21.6040 11.15.2013-10:00:00 21.6040 11.15.2013-11:00:00 21.5990 11.15.2013-12:00:00 21.6241 11.15.2013-13:00:00 21.6893 11.15.2013-14:00:00 21.7697 11.15.2013-15:00:00 21.8852 11.15.2013-16:00:00 21.9856 11.15.2013-17:00:00 22.0158 11.15.2013-18:00:00 22.0258 11.15.2013-19:00:00 22.0208 11.15.2013-20:00:00 22.0409 11.15.2013-21:00:00 22.0760 11.15.2013-22:00:00 22.1011 11.15.2013-23:00:00 22.1262 11.16.2013-00:00:00 22.1413 11.16.2013-01:00:00 22.1363 11.16.2013-02:00:00 22.1313 11.16.2013-03:00:00 22.1212 11.16.2013-04:00:00 22.1112 11.16.2013-05:00:00 22.1062 11.16.2013-06:00:00 22.0911 11.16.2013-07:00:00 22.1011 11.16.2013-08:00:00 22.0911 11.16.2013-09:00:00 22.0861 11.16.2013-10:00:00 22.0811 11.16.2013-11:00:00 22.0760 11.16.2013-12:00:00 22.0811 11.16.2013-13:00:00 22.0861 11.16.2013-14:00:00 22.0660 11.16.2013-15:00:00 22.0559 11.16.2013-16:00:00 22.0409 11.16.2013-17:00:00 22.0308 11.16.2013-18:00:00 22.0359 11.16.2013-19:00:00 22.0308 11.16.2013-20:00:00 22.0107 11.16.2013-21:00:00 21.9957 11.16.2013-22:00:00 21.9806 11.16.2013-23:00:00 21.9655 11.17.2013-00:00:00 21.9555 11.17.2013-01:00:00 21.9555 11.17.2013-02:00:00 21.9455 11.17.2013-03:00:00 21.9304 11.17.2013-04:00:00 21.9254 11.17.2013-05:00:00 21.9254 11.17.2013-06:00:00 21.9003 11.17.2013-07:00:00 21.8852 11.17.2013-08:00:00 21.8802 11.17.2013-09:00:00 21.8752 11.17.2013-10:00:00 21.8450 11.17.2013-11:00:00 21.8450 11.17.2013-12:00:00 21.8149 11.17.2013-13:00:00 21.8099 11.17.2013-14:00:00 21.7898 11.17.2013-15:00:00 21.7998 11.17.2013-16:00:00 21.7998 11.17.2013-17:00:00 21.7898 11.17.2013-18:00:00 21.7898 11.17.2013-19:00:00 21.7647 11.17.2013-20:00:00 21.7496 11.17.2013-21:00:00 21.7597 11.17.2013-22:00:00 21.7647 11.17.2013-23:00:00 21.7697 11.18.2013-00:00:00 21.7647 11.18.2013-01:00:00 21.7697 11.18.2013-02:00:00 21.7647 11.18.2013-03:00:00 21.7345 11.18.2013-04:00:00 21.7195 11.18.2013-05:00:00 21.7094 11.18.2013-06:00:00 21.7044 11.18.2013-07:00:00 21.7044 11.18.2013-08:00:00 21.7446 11.18.2013-09:00:00 21.7747 11.18.2013-10:00:00 21.8701 11.18.2013-11:00:00 21.9856 11.18.2013-12:00:00 22.1062 11.18.2013-13:00:00 22.1313 11.18.2013-14:00:00 22.1714 11.18.2013-15:00:00 22.1915 11.18.2013-16:00:00 22.2669 11.18.2013-17:00:00 22.2869 11.18.2013-18:00:00 22.3271 11.18.2013-19:00:00 22.3924 11.18.2013-20:00:00 22.5330 11.18.2013-21:00:00 22.7138 11.18.2013-22:00:00 22.7640 11.18.2013-23:00:00 22.8896 11.19.2013-00:00:00 22.9800 11.19.2013-01:00:00 23.0653 11.19.2013-02:00:00 23.2511 11.19.2013-03:00:00 23.4370 11.19.2013-04:00:00 23.6981 11.19.2013-05:00:00 23.8236 11.19.2013-06:00:00 23.9241 11.19.2013-07:00:00 24.0094 11.19.2013-08:00:00 24.0446 11.19.2013-09:00:00 24.0898 11.19.2013-10:00:00 24.0998 11.19.2013-11:00:00 24.1149 11.19.2013-12:00:00 24.1249 11.19.2013-13:00:00 24.1501 11.19.2013-14:00:00 24.1551 11.19.2013-15:00:00 24.1450 11.19.2013-16:00:00 24.1450 11.19.2013-17:00:00 24.1450 11.19.2013-18:00:00 24.1400 11.19.2013-19:00:00 24.1300 11.19.2013-20:00:00 24.1350 11.19.2013-21:00:00 24.1300 11.19.2013-22:00:00 24.1149 11.19.2013-23:00:00 24.1350 11.20.2013-00:00:00 24.1249 11.20.2013-01:00:00 24.0998 11.20.2013-02:00:00 24.0848 11.20.2013-03:00:00 24.0697 11.20.2013-04:00:00 24.0697 11.20.2013-05:00:00 24.0546 11.20.2013-06:00:00 24.0496 11.20.2013-07:00:00 24.0546 11.20.2013-08:00:00 24.0546 11.20.2013-09:00:00 24.0597 11.20.2013-10:00:00 24.0546 11.20.2013-11:00:00 24.0446 11.20.2013-12:00:00 24.0446 11.20.2013-13:00:00 24.0396 11.20.2013-14:00:00 24.0446 11.20.2013-15:00:00 24.0396 11.20.2013-16:00:00 24.0145 11.20.2013-17:00:00 24.0094 11.20.2013-18:00:00 24.0044 11.20.2013-19:00:00 24.0044 11.20.2013-20:00:00 23.9944 11.20.2013-21:00:00 23.9843 11.20.2013-22:00:00 23.9693 11.20.2013-23:00:00 23.9542 11.21.2013-00:00:00 23.9241 11.21.2013-01:00:00 23.8990 11.21.2013-02:00:00 23.8839 11.21.2013-03:00:00 23.8688 11.21.2013-04:00:00 23.8588 11.21.2013-05:00:00 23.8437 11.21.2013-06:00:00 23.8186 11.21.2013-07:00:00 23.7985 11.21.2013-08:00:00 23.7784 11.21.2013-09:00:00 23.7533 11.21.2013-10:00:00 23.7383 11.21.2013-11:00:00 23.7132 11.21.2013-12:00:00 23.6981 11.21.2013-13:00:00 23.6931 11.21.2013-14:00:00 23.6830 11.21.2013-15:00:00 23.6629 11.21.2013-16:00:00 23.6529 11.21.2013-17:00:00 23.6378 11.21.2013-18:00:00 23.5926 11.21.2013-19:00:00 23.5625 11.21.2013-20:00:00 23.5525 11.21.2013-21:00:00 23.5324 11.21.2013-22:00:00 23.5022 11.21.2013-23:00:00 23.4922 11.22.2013-00:00:00 23.4721 11.22.2013-01:00:00 23.4621 11.22.2013-02:00:00 23.4570 11.22.2013-03:00:00 23.4319 11.22.2013-04:00:00 23.4319 11.22.2013-05:00:00 23.3918 11.22.2013-06:00:00 23.3717 11.22.2013-07:00:00 23.3365 11.22.2013-08:00:00 23.3265 11.22.2013-09:00:00 23.3114 11.22.2013-10:00:00 23.2813 11.22.2013-11:00:00 23.2461 11.22.2013-12:00:00 23.2260 11.22.2013-13:00:00 23.2009 11.22.2013-14:00:00 23.1859 11.22.2013-15:00:00 23.1557 11.22.2013-16:00:00 23.1206 11.22.2013-17:00:00 23.1005 11.22.2013-18:00:00 23.0904 11.22.2013-19:00:00 23.0754 11.22.2013-20:00:00 23.0352 11.22.2013-21:00:00 22.9900 11.22.2013-22:00:00 22.9599 11.22.2013-23:00:00 22.9297 11.23.2013-00:00:00 22.9197 11.23.2013-01:00:00 22.8845 11.23.2013-02:00:00 22.8544 11.23.2013-03:00:00 22.8293 11.23.2013-04:00:00 22.8142 11.23.2013-05:00:00 22.7891 11.23.2013-06:00:00 22.7690 11.23.2013-07:00:00 22.7339 11.23.2013-08:00:00 22.7038 11.23.2013-09:00:00 22.6837 11.23.2013-10:00:00 22.6636 11.23.2013-11:00:00 22.6586 11.23.2013-12:00:00 22.6234 11.23.2013-13:00:00 22.5983 11.23.2013-14:00:00 22.5682 11.23.2013-15:00:00 22.5581 11.23.2013-16:00:00 22.5380 11.23.2013-17:00:00 22.5129 11.23.2013-18:00:00 22.5029 11.23.2013-19:00:00 22.4778 11.23.2013-20:00:00 22.4376 11.23.2013-21:00:00 22.3974 11.23.2013-22:00:00 22.3874 11.23.2013-23:00:00 22.3573 11.24.2013-00:00:00 22.3271 11.24.2013-01:00:00 22.2869 11.24.2013-02:00:00 22.2719 11.24.2013-03:00:00 22.2317 11.24.2013-04:00:00 22.2116 11.24.2013-05:00:00 22.1765 11.24.2013-06:00:00 22.1714 11.24.2013-07:00:00 22.1413 11.24.2013-08:00:00 22.1212 11.24.2013-09:00:00 22.0961 11.24.2013-10:00:00 22.0911 11.24.2013-11:00:00 22.0509 11.24.2013-12:00:00 22.0359 11.24.2013-13:00:00 22.0107 11.24.2013-14:00:00 22.0007 11.24.2013-15:00:00 21.9957 11.24.2013-16:00:00 21.9756 11.24.2013-17:00:00 21.9655 11.24.2013-18:00:00 21.9354 11.24.2013-19:00:00 21.9254 11.24.2013-20:00:00 21.9003 11.24.2013-21:00:00 21.8852 11.24.2013-22:00:00 21.8551 11.24.2013-23:00:00 21.8400 11.25.2013-00:00:00 21.8149 11.25.2013-01:00:00 21.7848 11.25.2013-02:00:00 21.7647 11.25.2013-03:00:00 21.7546 11.25.2013-04:00:00 21.7145 11.25.2013-05:00:00 21.6994 11.25.2013-06:00:00 21.6793 11.25.2013-07:00:00 21.6642 11.25.2013-08:00:00 21.6341 11.25.2013-09:00:00 21.6140 11.25.2013-10:00:00 21.5889 11.25.2013-11:00:00 21.5688 11.25.2013-12:00:00 21.5387 11.25.2013-13:00:00 21.5337 11.25.2013-14:00:00 21.5186 11.25.2013-15:00:00 21.5035 11.25.2013-16:00:00 21.4835 11.25.2013-17:00:00 21.4885 11.25.2013-18:00:00 21.4433 11.25.2013-19:00:00 21.4332 11.25.2013-20:00:00 21.4383 11.25.2013-21:00:00 21.4282 11.25.2013-22:00:00 21.4282 11.25.2013-23:00:00 21.4182 11.26.2013-00:00:00 21.3931 11.26.2013-01:00:00 21.3680 11.26.2013-02:00:00 21.3328 11.26.2013-03:00:00 21.2826 11.26.2013-04:00:00 21.2725 11.26.2013-05:00:00 21.2374 11.26.2013-06:00:00 21.2223 11.26.2013-07:00:00 21.2123 11.26.2013-08:00:00 21.2022 11.26.2013-09:00:00 21.1621 11.26.2013-10:00:00 21.1369 11.26.2013-11:00:00 21.1269 11.26.2013-12:00:00 21.1118 11.26.2013-13:00:00 21.0867 11.26.2013-14:00:00 21.0566 11.26.2013-15:00:00 21.0466 11.26.2013-16:00:00 21.0415 11.26.2013-17:00:00 21.0265 11.26.2013-18:00:00 21.0164 11.26.2013-19:00:00 21.0014 11.26.2013-20:00:00 20.9662 11.26.2013-21:00:00 20.9260 11.26.2013-22:00:00 20.9260 11.26.2013-23:00:00 20.9160 11.27.2013-00:00:00 20.9110 11.27.2013-01:00:00 20.8808 11.27.2013-02:00:00 20.8507 11.27.2013-03:00:00 20.8407 11.27.2013-04:00:00 20.8407 11.27.2013-05:00:00 20.8356 11.27.2013-06:00:00 20.8356 11.27.2013-07:00:00 20.8105 11.27.2013-08:00:00 20.7804 11.27.2013-09:00:00 20.7754 11.27.2013-10:00:00 20.7704 11.27.2013-11:00:00 20.7503 11.27.2013-12:00:00 20.7302 11.27.2013-13:00:00 20.7000 11.27.2013-14:00:00 20.6749 11.27.2013-15:00:00 20.6649 11.27.2013-16:00:00 20.6599 11.27.2013-17:00:00 20.6599 11.27.2013-18:00:00 20.6498 11.27.2013-19:00:00 20.6398 11.27.2013-20:00:00 20.6247 11.27.2013-21:00:00 20.6097 11.27.2013-22:00:00 20.5996 11.27.2013-23:00:00 20.5695 11.28.2013-00:00:00 20.5594 11.28.2013-01:00:00 20.5594 11.28.2013-02:00:00 20.5444 11.28.2013-03:00:00 20.5343 11.28.2013-04:00:00 20.5243 11.28.2013-05:00:00 20.5042 11.28.2013-06:00:00 20.4992 11.28.2013-07:00:00 20.4690 11.28.2013-08:00:00 20.4640 11.28.2013-09:00:00 20.4439 11.28.2013-10:00:00 20.4188 11.28.2013-11:00:00 20.4038 11.28.2013-12:00:00 20.4038 11.28.2013-13:00:00 20.3937 11.28.2013-14:00:00 20.3887 11.28.2013-15:00:00 20.3586 11.28.2013-16:00:00 20.3485 11.28.2013-17:00:00 20.3435 11.28.2013-18:00:00 20.3385 11.28.2013-19:00:00 20.3385 11.28.2013-20:00:00 20.3335 11.28.2013-21:00:00 20.3284 11.28.2013-22:00:00 20.3284 11.28.2013-23:00:00 20.3284 11.29.2013-00:00:00 20.3184 11.29.2013-01:00:00 20.3033 11.29.2013-02:00:00 20.2933 11.29.2013-03:00:00 20.2933 11.29.2013-04:00:00 20.2732 11.29.2013-05:00:00 20.2531 11.29.2013-06:00:00 20.2280 11.29.2013-07:00:00 20.2179 11.29.2013-08:00:00 20.2079 11.29.2013-09:00:00 20.1928 11.29.2013-10:00:00 20.1728 11.29.2013-11:00:00 20.1577 11.29.2013-12:00:00 20.1476 11.29.2013-13:00:00 20.1476 11.29.2013-14:00:00 20.1426 11.29.2013-15:00:00 20.1376 11.29.2013-16:00:00 20.1225 11.29.2013-17:00:00 20.1024 11.29.2013-18:00:00 20.0974 11.29.2013-19:00:00 20.0824 11.29.2013-20:00:00 20.0824 11.29.2013-21:00:00 20.0673 11.29.2013-22:00:00 20.0522 11.29.2013-23:00:00 20.0422 11.30.2013-00:00:00 20.0422 11.30.2013-01:00:00 20.0472 11.30.2013-02:00:00 20.0422 11.30.2013-03:00:00 20.0271 11.30.2013-04:00:00 20.0221 11.30.2013-05:00:00 20.0221 11.30.2013-06:00:00 20.0472 11.30.2013-07:00:00 20.0773 11.30.2013-08:00:00 20.0824 11.30.2013-09:00:00 20.0974 11.30.2013-10:00:00 20.1075 11.30.2013-11:00:00 20.1125 11.30.2013-12:00:00 20.1476 11.30.2013-13:00:00 20.2481 11.30.2013-14:00:00 20.3736 11.30.2013-15:00:00 20.4690 11.30.2013-16:00:00 20.5293 11.30.2013-17:00:00 20.5845 11.30.2013-18:00:00 20.6147 11.30.2013-19:00:00 20.6850 11.30.2013-20:00:00 20.8658 11.30.2013-21:00:00 20.9813 11.30.2013-22:00:00 21.0315 11.30.2013-23:00:00 21.1169 12.01.2013-00:00:00 21.1671 12.01.2013-01:00:00 21.2273 12.01.2013-02:00:00 21.3328 12.01.2013-03:00:00 21.4684 12.01.2013-04:00:00 21.7396 12.01.2013-05:00:00 21.9153 12.01.2013-06:00:00 22.0559 12.01.2013-07:00:00 22.1463 12.01.2013-08:00:00 22.2468 12.01.2013-09:00:00 22.3824 12.01.2013-10:00:00 22.4979 12.01.2013-11:00:00 22.6586 12.01.2013-12:00:00 22.7640 12.01.2013-13:00:00 22.9197 12.01.2013-14:00:00 23.0201 12.01.2013-15:00:00 23.1306 12.01.2013-16:00:00 23.2160 12.01.2013-17:00:00 23.3014 12.01.2013-18:00:00 23.3817 12.01.2013-19:00:00 23.4269 12.01.2013-20:00:00 23.4721 12.01.2013-21:00:00 23.4872 12.01.2013-22:00:00 23.5273 12.01.2013-23:00:00 23.5424 12.02.2013-00:00:00 23.5525 12.02.2013-01:00:00 23.5625 12.02.2013-02:00:00 23.5675 12.02.2013-03:00:00 23.5876 12.02.2013-04:00:00 23.5926 12.02.2013-05:00:00 23.6177 12.02.2013-06:00:00 23.6328 12.02.2013-07:00:00 23.6328 12.02.2013-08:00:00 23.6228 12.02.2013-09:00:00 23.6328 12.02.2013-10:00:00 23.6328 12.02.2013-11:00:00 23.6378 12.02.2013-12:00:00 23.6629 12.02.2013-13:00:00 23.6730 12.02.2013-14:00:00 23.6880 12.02.2013-15:00:00 23.6981 12.02.2013-16:00:00 23.6981 12.02.2013-17:00:00 23.6981 12.02.2013-18:00:00 23.6880 12.02.2013-19:00:00 23.6830 12.02.2013-20:00:00 23.6680 12.02.2013-21:00:00 23.6629 12.02.2013-22:00:00 23.6529 12.02.2013-23:00:00 23.6529 12.03.2013-00:00:00 23.6479 12.03.2013-01:00:00 23.6479 12.03.2013-02:00:00 23.6529 12.03.2013-03:00:00 23.6479 12.03.2013-04:00:00 23.6428 12.03.2013-05:00:00 23.6378 12.03.2013-06:00:00 23.6328 12.03.2013-07:00:00 23.6177 12.03.2013-08:00:00 23.6077 12.03.2013-09:00:00 23.5977 12.03.2013-10:00:00 23.5876 12.03.2013-11:00:00 23.5826 12.03.2013-12:00:00 23.5776 12.03.2013-13:00:00 23.5525 12.03.2013-14:00:00 23.5374 12.03.2013-15:00:00 23.5273 12.03.2013-16:00:00 23.5223 12.03.2013-17:00:00 23.5073 12.03.2013-18:00:00 23.5022 12.03.2013-19:00:00 23.4872 12.03.2013-20:00:00 23.4721 12.03.2013-21:00:00 23.4370 12.03.2013-22:00:00 23.4169 12.03.2013-23:00:00 23.3918 12.04.2013-00:00:00 23.3817 12.04.2013-01:00:00 23.3666 12.04.2013-02:00:00 23.3516 12.04.2013-03:00:00 23.3466 12.04.2013-04:00:00 23.3315 12.04.2013-05:00:00 23.3114 12.04.2013-06:00:00 23.2963 12.04.2013-07:00:00 23.2863 12.04.2013-08:00:00 23.2712 12.04.2013-09:00:00 23.2712 12.04.2013-10:00:00 23.2461 12.04.2013-11:00:00 23.2210 12.04.2013-12:00:00 23.2009 12.04.2013-13:00:00 23.1859 12.04.2013-14:00:00 23.1758 12.04.2013-15:00:00 23.1457 12.04.2013-16:00:00 23.1156 12.04.2013-17:00:00 23.1055 12.04.2013-18:00:00 23.0804 12.04.2013-19:00:00 23.0603 12.04.2013-20:00:00 23.0503 12.04.2013-21:00:00 23.0352 12.04.2013-22:00:00 23.0000 12.04.2013-23:00:00 22.9950 12.05.2013-00:00:00 22.9699 12.05.2013-01:00:00 22.9448 12.05.2013-02:00:00 22.9348 12.05.2013-03:00:00 22.9147 12.05.2013-04:00:00 22.8896 12.05.2013-05:00:00 22.8795 12.05.2013-06:00:00 22.8494 12.05.2013-07:00:00 22.8042 12.05.2013-08:00:00 22.7791 12.05.2013-09:00:00 22.7741 12.05.2013-10:00:00 22.7540 12.05.2013-11:00:00 22.7289 12.05.2013-12:00:00 22.6987 12.05.2013-13:00:00 22.6636 12.05.2013-14:00:00 22.6535 12.05.2013-15:00:00 22.6385 12.05.2013-16:00:00 22.5933 12.05.2013-17:00:00 22.5782 12.05.2013-18:00:00 22.5581 12.05.2013-19:00:00 22.5330 12.05.2013-20:00:00 22.5129 12.05.2013-21:00:00 22.4828 12.05.2013-22:00:00 22.4426 12.05.2013-23:00:00 22.4225 12.06.2013-00:00:00 22.4125 12.06.2013-01:00:00 22.3974 12.06.2013-02:00:00 22.3824 12.06.2013-03:00:00 22.3673 12.06.2013-04:00:00 22.3221 12.06.2013-05:00:00 22.3070 12.06.2013-06:00:00 22.2920 12.06.2013-07:00:00 22.2418 12.06.2013-08:00:00 22.2317 12.06.2013-09:00:00 22.2016 12.06.2013-10:00:00 22.1815 12.06.2013-11:00:00 22.1614 12.06.2013-12:00:00 22.1313 12.06.2013-13:00:00 22.1112 12.06.2013-14:00:00 22.0911 12.06.2013-15:00:00 22.0359 12.06.2013-16:00:00 22.0107 12.06.2013-17:00:00 21.9655 12.06.2013-18:00:00 21.9304 12.06.2013-19:00:00 21.9053 12.06.2013-20:00:00 21.8752 12.06.2013-21:00:00 21.8601 12.06.2013-22:00:00 21.8300 12.06.2013-23:00:00 21.8149 12.07.2013-00:00:00 21.8049 12.07.2013-01:00:00 21.7797 12.07.2013-02:00:00 21.7597 12.07.2013-03:00:00 21.7496 12.07.2013-04:00:00 21.7345 12.07.2013-05:00:00 21.6944 12.07.2013-06:00:00 21.6843 12.07.2013-07:00:00 21.6592 12.07.2013-08:00:00 21.6492 12.07.2013-09:00:00 21.6241 12.07.2013-10:00:00 21.5939 12.07.2013-11:00:00 21.5738 12.07.2013-12:00:00 21.5487 12.07.2013-13:00:00 21.5136 12.07.2013-14:00:00 21.4734 12.07.2013-15:00:00 21.4383 12.07.2013-16:00:00 21.3931 12.07.2013-17:00:00 21.3579 12.07.2013-18:00:00 21.3428 12.07.2013-19:00:00 21.3127 12.07.2013-20:00:00 21.3077 12.07.2013-21:00:00 21.2725 12.07.2013-22:00:00 21.2474 12.07.2013-23:00:00 21.2173 12.08.2013-00:00:00 21.1872 12.08.2013-01:00:00 21.1721 12.08.2013-02:00:00 21.1369 12.08.2013-03:00:00 21.1068 12.08.2013-04:00:00 21.0666 12.08.2013-05:00:00 21.0566 12.08.2013-06:00:00 21.0315 12.08.2013-07:00:00 21.0114 12.08.2013-08:00:00 20.9913 12.08.2013-09:00:00 20.9762 12.08.2013-10:00:00 20.9461 12.08.2013-11:00:00 20.9361 12.08.2013-12:00:00 20.9059 12.08.2013-13:00:00 20.8658 12.08.2013-14:00:00 20.8457 12.08.2013-15:00:00 20.8256 12.08.2013-16:00:00 20.7955 12.08.2013-17:00:00 20.7804 12.08.2013-18:00:00 20.7603 12.08.2013-19:00:00 20.7402 12.08.2013-20:00:00 20.7000 12.08.2013-21:00:00 20.6649 12.08.2013-22:00:00 20.6498 12.08.2013-23:00:00 20.6046 12.09.2013-00:00:00 20.6046 12.09.2013-01:00:00 20.5896 12.09.2013-02:00:00 20.5645 12.09.2013-03:00:00 20.5494 12.09.2013-04:00:00 20.5343 12.09.2013-05:00:00 20.5142 12.09.2013-06:00:00 20.4992 12.09.2013-07:00:00 20.4791 12.09.2013-08:00:00 20.4590 12.09.2013-09:00:00 20.4339 12.09.2013-10:00:00 20.4289 12.09.2013-11:00:00 20.4238 12.09.2013-12:00:00 20.3887 12.09.2013-13:00:00 20.3786 12.09.2013-14:00:00 20.3636 12.09.2013-15:00:00 20.3385 12.09.2013-16:00:00 20.2933 12.09.2013-17:00:00 20.2732 12.09.2013-18:00:00 20.2531 12.09.2013-19:00:00 20.2330 12.09.2013-20:00:00 20.1928 12.09.2013-21:00:00 20.1728 12.09.2013-22:00:00 20.1527 12.09.2013-23:00:00 20.1476 12.10.2013-00:00:00 20.1276 12.10.2013-01:00:00 20.1225 12.10.2013-02:00:00 20.1225 12.10.2013-03:00:00 20.0924 12.10.2013-04:00:00 20.0773 12.10.2013-05:00:00 20.0623 12.10.2013-06:00:00 20.0472 12.10.2013-07:00:00 20.0472 12.10.2013-08:00:00 20.0271 12.10.2013-09:00:00 20.0171 12.10.2013-10:00:00 20.0020 12.10.2013-11:00:00 19.9970 12.10.2013-12:00:00 19.9819 12.10.2013-13:00:00 19.9719 12.10.2013-14:00:00 19.9618 12.10.2013-15:00:00 19.9367 12.10.2013-16:00:00 19.9217 12.10.2013-17:00:00 19.8915 12.10.2013-18:00:00 19.8815 12.10.2013-19:00:00 19.8664 12.10.2013-20:00:00 19.8463 12.10.2013-21:00:00 19.8363 12.10.2013-22:00:00 19.8313 12.10.2013-23:00:00 19.8262 12.11.2013-00:00:00 19.8162 12.11.2013-01:00:00 19.7861 12.11.2013-02:00:00 19.7760 12.11.2013-03:00:00 19.7610 12.11.2013-04:00:00 19.7409 12.11.2013-05:00:00 19.7308 12.11.2013-06:00:00 19.7158 12.11.2013-07:00:00 19.7057 12.11.2013-08:00:00 19.6856 12.11.2013-09:00:00 19.6756 12.11.2013-10:00:00 19.6756 12.11.2013-11:00:00 19.6605 12.11.2013-12:00:00 19.6555 12.11.2013-13:00:00 19.6605 12.11.2013-14:00:00 19.6555 12.11.2013-15:00:00 19.6605 12.11.2013-16:00:00 19.6605 12.11.2013-17:00:00 19.6555 12.11.2013-18:00:00 19.6455 12.11.2013-19:00:00 19.6354 12.11.2013-20:00:00 19.6203 12.11.2013-21:00:00 19.6053 12.11.2013-22:00:00 19.5952 12.11.2013-23:00:00 19.5802 12.12.2013-00:00:00 19.5601 12.12.2013-01:00:00 19.5300 12.12.2013-02:00:00 19.4998 12.12.2013-03:00:00 19.4898 12.12.2013-04:00:00 19.4848 12.12.2013-05:00:00 19.4697 12.12.2013-06:00:00 19.4647 12.12.2013-07:00:00 19.4647 12.12.2013-08:00:00 19.4396 12.12.2013-09:00:00 19.4195 12.12.2013-10:00:00 19.4195 12.12.2013-11:00:00 19.4145 12.12.2013-12:00:00 19.3994 12.12.2013-13:00:00 19.3944 12.12.2013-14:00:00 19.3944 12.12.2013-15:00:00 19.3843 12.12.2013-16:00:00 19.3693 12.12.2013-17:00:00 19.3893 12.12.2013-18:00:00 19.4546 12.12.2013-19:00:00 19.5048 12.12.2013-20:00:00 19.5350 12.12.2013-21:00:00 19.5852 12.12.2013-22:00:00 19.6053 12.12.2013-23:00:00 19.6203 12.13.2013-00:00:00 19.6555 12.13.2013-01:00:00 19.6655 12.13.2013-02:00:00 19.6655 12.13.2013-03:00:00 19.6655 12.13.2013-04:00:00 19.6856 12.13.2013-05:00:00 19.7007 12.13.2013-06:00:00 19.7208 12.13.2013-07:00:00 19.7308 12.13.2013-08:00:00 19.7509 12.13.2013-09:00:00 19.7610 12.13.2013-10:00:00 19.7710 12.13.2013-11:00:00 19.8011 12.13.2013-12:00:00 19.8011 12.13.2013-13:00:00 19.8212 12.13.2013-14:00:00 19.8413 12.13.2013-15:00:00 19.8614 12.13.2013-16:00:00 19.8865 12.13.2013-17:00:00 19.9066 12.13.2013-18:00:00 19.9217 12.13.2013-19:00:00 19.9317 12.13.2013-20:00:00 19.9468 12.13.2013-21:00:00 19.9518 12.13.2013-22:00:00 19.9618 12.13.2013-23:00:00 19.9719 12.14.2013-00:00:00 19.9769 12.14.2013-01:00:00 19.9920 12.14.2013-02:00:00 20.0020 12.14.2013-03:00:00 20.0070 12.14.2013-04:00:00 19.9970 12.14.2013-05:00:00 19.9970 12.14.2013-06:00:00 20.0020 12.14.2013-07:00:00 19.9970 12.14.2013-08:00:00 19.9970 12.14.2013-09:00:00 19.9869 12.14.2013-10:00:00 19.9819 12.14.2013-11:00:00 19.9819 12.14.2013-12:00:00 19.9869 12.14.2013-13:00:00 19.9819 12.14.2013-14:00:00 19.9920 12.14.2013-15:00:00 19.9819 12.14.2013-16:00:00 19.9719 12.14.2013-17:00:00 19.9769 12.14.2013-18:00:00 19.9719 12.14.2013-19:00:00 19.9618 12.14.2013-20:00:00 19.9518 12.14.2013-21:00:00 19.9468 12.14.2013-22:00:00 19.9518 12.14.2013-23:00:00 19.9518 12.15.2013-00:00:00 19.9468 12.15.2013-01:00:00 19.9518 12.15.2013-02:00:00 19.9518 12.15.2013-03:00:00 20.0070 12.15.2013-04:00:00 20.0723 12.15.2013-05:00:00 20.1326 12.15.2013-06:00:00 20.1928 12.15.2013-07:00:00 20.2280 12.15.2013-08:00:00 20.2631 12.15.2013-09:00:00 20.2983 12.15.2013-10:00:00 20.3586 12.15.2013-11:00:00 20.3987 12.15.2013-12:00:00 20.4339 12.15.2013-13:00:00 20.4640 12.15.2013-14:00:00 20.4891 12.15.2013-15:00:00 20.5092 12.15.2013-16:00:00 20.5444 12.15.2013-17:00:00 20.5645 12.15.2013-18:00:00 20.5896 12.15.2013-19:00:00 20.6348 12.15.2013-20:00:00 20.6599 12.15.2013-21:00:00 20.6699 12.15.2013-22:00:00 20.6850 12.15.2013-23:00:00 20.7051 12.16.2013-00:00:00 20.7151 12.16.2013-01:00:00 20.7252 12.16.2013-02:00:00 20.7503 12.16.2013-03:00:00 20.7754 12.16.2013-04:00:00 20.8055 12.16.2013-05:00:00 20.8155 12.16.2013-06:00:00 20.8155 12.16.2013-07:00:00 20.8206 12.16.2013-08:00:00 20.8105 12.16.2013-09:00:00 20.8206 12.16.2013-10:00:00 20.8256 12.16.2013-11:00:00 20.8206 12.16.2013-12:00:00 20.8155 12.16.2013-13:00:00 20.8155 12.16.2013-14:00:00 20.8055 12.16.2013-15:00:00 20.8055 12.16.2013-16:00:00 20.8155 12.16.2013-17:00:00 20.8105 12.16.2013-18:00:00 20.8105 12.16.2013-19:00:00 20.8105 12.16.2013-20:00:00 20.8105 12.16.2013-21:00:00 20.8055 12.16.2013-22:00:00 20.8055 12.16.2013-23:00:00 20.8005 12.17.2013-00:00:00 20.7955 12.17.2013-01:00:00 20.7955 12.17.2013-02:00:00 20.7804 12.17.2013-03:00:00 20.7754 12.17.2013-04:00:00 20.7754 12.17.2013-05:00:00 20.7754 12.17.2013-06:00:00 20.7603 12.17.2013-07:00:00 20.7503 12.17.2013-08:00:00 20.7402 12.17.2013-09:00:00 20.7302 12.17.2013-10:00:00 20.7252 12.17.2013-11:00:00 20.7201 12.17.2013-12:00:00 20.7201 12.17.2013-13:00:00 20.7151 12.17.2013-14:00:00 20.6950 12.17.2013-15:00:00 20.6950 12.17.2013-16:00:00 20.6950 12.17.2013-17:00:00 20.6950 12.17.2013-18:00:00 20.6950 12.17.2013-19:00:00 20.6950 12.17.2013-20:00:00 20.6900 12.17.2013-21:00:00 20.6749 12.17.2013-22:00:00 20.6649 12.17.2013-23:00:00 20.6649 12.18.2013-00:00:00 20.6649 12.18.2013-01:00:00 20.6599 12.18.2013-02:00:00 20.6599 12.18.2013-03:00:00 20.6548 12.18.2013-04:00:00 20.6498 12.18.2013-05:00:00 20.6498 12.18.2013-06:00:00 20.6498 12.18.2013-07:00:00 20.6448 12.18.2013-08:00:00 20.6197 12.18.2013-09:00:00 20.6097 12.18.2013-10:00:00 20.6046 12.18.2013-11:00:00 20.5845 12.18.2013-12:00:00 20.5845 12.18.2013-13:00:00 20.5795 12.18.2013-14:00:00 20.5645 12.18.2013-15:00:00 20.5444 12.18.2013-16:00:00 20.5393 12.18.2013-17:00:00 20.5293 12.18.2013-18:00:00 20.5142 12.18.2013-19:00:00 20.5092 12.18.2013-20:00:00 20.4992 12.18.2013-21:00:00 20.4992 12.18.2013-22:00:00 20.4841 12.18.2013-23:00:00 20.4791 12.19.2013-00:00:00 20.4741 12.19.2013-01:00:00 20.4741 12.19.2013-02:00:00 20.4640 12.19.2013-03:00:00 20.4540 12.19.2013-04:00:00 20.4490 12.19.2013-05:00:00 20.4389 12.19.2013-06:00:00 20.4339 12.19.2013-07:00:00 20.4238 12.19.2013-08:00:00 20.4138 12.19.2013-09:00:00 20.4138 12.19.2013-10:00:00 20.4088 12.19.2013-11:00:00 20.3937 12.19.2013-12:00:00 20.3786 12.19.2013-13:00:00 20.3586 12.19.2013-14:00:00 20.3385 12.19.2013-15:00:00 20.3234 12.19.2013-16:00:00 20.3234 12.19.2013-17:00:00 20.3184 12.19.2013-18:00:00 20.3033 12.19.2013-19:00:00 20.2883 12.19.2013-20:00:00 20.2782 12.19.2013-21:00:00 20.2631 12.19.2013-22:00:00 20.2631 12.19.2013-23:00:00 20.2481 12.20.2013-00:00:00 20.2380 12.20.2013-01:00:00 20.2179 12.20.2013-02:00:00 20.1979 12.20.2013-03:00:00 20.1979 12.20.2013-04:00:00 20.1979 12.20.2013-05:00:00 20.1677 12.20.2013-06:00:00 20.1577 12.20.2013-07:00:00 20.1326 12.20.2013-08:00:00 20.1175 12.20.2013-09:00:00 20.1024 12.20.2013-10:00:00 20.0924 12.20.2013-11:00:00 20.0874 12.20.2013-12:00:00 20.0824 12.20.2013-13:00:00 20.0874 12.20.2013-14:00:00 20.0924 12.20.2013-15:00:00 20.0974 12.20.2013-16:00:00 20.1125 12.20.2013-17:00:00 20.1476 12.20.2013-18:00:00 20.2029 12.20.2013-19:00:00 20.3485 12.20.2013-20:00:00 20.5645 12.20.2013-21:00:00 20.6900 12.20.2013-22:00:00 20.8155 12.20.2013-23:00:00 20.8708 12.21.2013-00:00:00 20.9361 12.21.2013-01:00:00 21.0717 12.21.2013-02:00:00 21.1972 12.21.2013-03:00:00 21.2725 12.21.2013-04:00:00 21.3579 12.21.2013-05:00:00 21.4182 12.21.2013-06:00:00 21.4533 12.21.2013-07:00:00 21.4684 12.21.2013-08:00:00 21.5035 12.21.2013-09:00:00 21.5437 12.21.2013-10:00:00 21.5688 12.21.2013-11:00:00 21.5789 12.21.2013-12:00:00 21.5990 12.21.2013-13:00:00 21.6140 12.21.2013-14:00:00 21.6241 12.21.2013-15:00:00 21.6291 12.21.2013-16:00:00 21.6391 12.21.2013-17:00:00 21.6442 12.21.2013-18:00:00 21.6492 12.21.2013-19:00:00 21.6542 12.21.2013-20:00:00 21.6693 12.21.2013-21:00:00 21.6743 12.21.2013-22:00:00 21.6793 12.21.2013-23:00:00 21.6944 12.22.2013-00:00:00 21.7396 12.22.2013-01:00:00 21.7848 12.22.2013-02:00:00 21.8902 12.22.2013-03:00:00 21.9806 12.22.2013-04:00:00 22.0509 12.22.2013-05:00:00 22.1363 12.22.2013-06:00:00 22.1413 12.22.2013-07:00:00 22.1614 12.22.2013-08:00:00 22.1865 12.22.2013-09:00:00 22.2367 12.22.2013-10:00:00 22.3522 12.22.2013-11:00:00 22.4627 12.22.2013-12:00:00 22.5380 12.22.2013-13:00:00 22.7138 12.22.2013-14:00:00 22.8092 12.22.2013-15:00:00 22.8695 12.22.2013-16:00:00 22.9197 12.22.2013-17:00:00 22.9699 12.22.2013-18:00:00 23.0452 12.22.2013-19:00:00 23.0854 12.22.2013-20:00:00 23.1306 12.22.2013-21:00:00 23.2059 12.22.2013-22:00:00 23.3014 12.22.2013-23:00:00 23.3717 12.23.2013-00:00:00 23.4922 12.23.2013-01:00:00 23.6680 12.23.2013-02:00:00 23.8738 12.23.2013-03:00:00 23.9693 12.23.2013-04:00:00 24.0898 12.23.2013-05:00:00 24.2304 12.23.2013-06:00:00 24.3509 12.23.2013-07:00:00 24.4313 12.23.2013-08:00:00 24.5016 12.23.2013-09:00:00 24.6372 12.23.2013-10:00:00 24.8431 12.23.2013-11:00:00 25.0490 12.23.2013-12:00:00 25.1594 12.23.2013-13:00:00 25.1795 12.23.2013-14:00:00 25.1946 12.23.2013-15:00:00 25.2147 12.23.2013-16:00:00 25.2297 12.23.2013-17:00:00 25.2247 12.23.2013-18:00:00 25.2448 12.23.2013-19:00:00 25.2498 12.23.2013-20:00:00 25.2498 12.23.2013-21:00:00 25.2549 12.23.2013-22:00:00 25.2649 12.23.2013-23:00:00 25.2498 12.24.2013-00:00:00 25.2297 12.24.2013-01:00:00 25.2247 12.24.2013-02:00:00 25.2297 12.24.2013-03:00:00 25.2398 12.24.2013-04:00:00 25.2297 12.24.2013-05:00:00 25.2448 12.24.2013-06:00:00 25.2498 12.24.2013-07:00:00 25.2398 12.24.2013-08:00:00 25.2348 12.24.2013-09:00:00 25.2197 12.24.2013-10:00:00 25.1996 12.24.2013-11:00:00 25.1745 12.24.2013-12:00:00 25.1695 12.24.2013-13:00:00 25.1645 12.24.2013-14:00:00 25.1645 12.24.2013-15:00:00 25.1494 12.24.2013-16:00:00 25.1444 12.24.2013-17:00:00 25.1444 12.24.2013-18:00:00 25.1243 12.24.2013-19:00:00 25.0992 12.24.2013-20:00:00 25.0841 12.24.2013-21:00:00 25.0741 12.24.2013-22:00:00 25.0690 12.24.2013-23:00:00 25.0640 12.25.2013-00:00:00 25.0540 12.25.2013-01:00:00 25.0490 12.25.2013-02:00:00 25.0339 12.25.2013-03:00:00 25.0188 12.25.2013-04:00:00 24.9937 12.25.2013-05:00:00 24.9887 12.25.2013-06:00:00 24.9787 12.25.2013-07:00:00 24.9586 12.25.2013-08:00:00 24.9335 12.25.2013-09:00:00 24.9134 12.25.2013-10:00:00 24.8883 12.25.2013-11:00:00 24.8832 12.25.2013-12:00:00 24.8782 12.25.2013-13:00:00 24.8632 12.25.2013-14:00:00 24.8481 12.25.2013-15:00:00 24.8380 12.25.2013-16:00:00 24.8180 12.25.2013-17:00:00 24.7878 12.25.2013-18:00:00 24.7778 12.25.2013-19:00:00 24.7477 12.25.2013-20:00:00 24.7426 12.25.2013-21:00:00 24.7276 12.25.2013-22:00:00 24.7125 12.25.2013-23:00:00 24.7125 12.26.2013-00:00:00 24.6824 12.26.2013-01:00:00 24.6673 12.26.2013-02:00:00 24.6422 12.26.2013-03:00:00 24.6322 12.26.2013-04:00:00 24.6121 12.26.2013-05:00:00 24.5769 12.26.2013-06:00:00 24.5568 12.26.2013-07:00:00 24.5418 12.26.2013-08:00:00 24.5267 12.26.2013-09:00:00 24.5016 12.26.2013-10:00:00 24.4865 12.26.2013-11:00:00 24.4664 12.26.2013-12:00:00 24.4564 12.26.2013-13:00:00 24.4313 12.26.2013-14:00:00 24.4112 12.26.2013-15:00:00 24.4062 12.26.2013-16:00:00 24.4011 12.26.2013-17:00:00 24.3760 12.26.2013-18:00:00 24.3660 12.26.2013-19:00:00 24.3559 12.26.2013-20:00:00 24.3459 12.26.2013-21:00:00 24.3359 12.26.2013-22:00:00 24.3108 12.26.2013-23:00:00 24.3057 12.27.2013-00:00:00 24.2907 12.27.2013-01:00:00 24.2404 12.27.2013-02:00:00 24.2204 12.27.2013-03:00:00 24.2153 12.27.2013-04:00:00 24.2003 12.27.2013-05:00:00 24.1952 12.27.2013-06:00:00 24.1852 12.27.2013-07:00:00 24.1752 12.27.2013-08:00:00 24.1651 12.27.2013-09:00:00 24.1551 12.27.2013-10:00:00 24.1199 12.27.2013-11:00:00 24.0998 12.27.2013-12:00:00 24.1199 12.27.2013-13:00:00 24.2304 12.27.2013-14:00:00 24.3359 12.27.2013-15:00:00 24.4363 12.27.2013-16:00:00 24.4915 12.27.2013-17:00:00 24.5016 12.27.2013-18:00:00 24.5217 12.27.2013-19:00:00 24.5669 12.27.2013-20:00:00 24.5870 12.27.2013-21:00:00 24.5920 12.27.2013-22:00:00 24.5970 12.27.2013-23:00:00 24.5870 12.28.2013-00:00:00 24.5970 12.28.2013-01:00:00 24.6070 12.28.2013-02:00:00 24.5970 12.28.2013-03:00:00 24.5970 12.28.2013-04:00:00 24.5870 12.28.2013-05:00:00 24.5920 12.28.2013-06:00:00 24.5870 12.28.2013-07:00:00 24.5819 12.28.2013-08:00:00 24.5719 12.28.2013-09:00:00 24.5468 12.28.2013-10:00:00 24.5367 12.28.2013-11:00:00 24.5217 12.28.2013-12:00:00 24.5166 12.28.2013-13:00:00 24.5016 12.28.2013-14:00:00 24.4966 12.28.2013-15:00:00 24.4715 12.28.2013-16:00:00 24.4614 12.28.2013-17:00:00 24.4514 12.28.2013-18:00:00 24.4363 12.28.2013-19:00:00 24.4363 12.28.2013-20:00:00 24.4263 12.28.2013-21:00:00 24.4062 12.28.2013-22:00:00 24.3911 12.28.2013-23:00:00 24.3861 12.29.2013-00:00:00 24.3861 12.29.2013-01:00:00 24.3760 12.29.2013-02:00:00 24.3710 12.29.2013-03:00:00 24.3660 12.29.2013-04:00:00 24.3610 12.29.2013-05:00:00 24.3459 12.29.2013-06:00:00 24.3359 12.29.2013-07:00:00 24.3258 12.29.2013-08:00:00 24.3108 12.29.2013-09:00:00 24.3057 12.29.2013-10:00:00 24.2957 12.29.2013-11:00:00 24.2907 12.29.2013-12:00:00 24.2756 12.29.2013-13:00:00 24.2605 12.29.2013-14:00:00 24.2455 12.29.2013-15:00:00 24.2304 12.29.2013-16:00:00 24.2103 12.29.2013-17:00:00 24.1902 12.29.2013-18:00:00 24.1852 12.29.2013-19:00:00 24.1651 12.29.2013-20:00:00 24.1551 12.29.2013-21:00:00 24.1400 12.29.2013-22:00:00 24.1199 12.29.2013-23:00:00 24.0848 12.30.2013-00:00:00 24.0697 12.30.2013-01:00:00 24.0597 12.30.2013-02:00:00 24.0346 12.30.2013-03:00:00 24.0195 12.30.2013-04:00:00 23.9944 12.30.2013-05:00:00 23.9793 12.30.2013-06:00:00 23.9542 12.30.2013-07:00:00 23.9341 12.30.2013-08:00:00 23.9391 12.30.2013-09:00:00 23.9291 12.30.2013-10:00:00 23.9391 12.30.2013-11:00:00 23.9693 12.30.2013-12:00:00 23.9793 12.30.2013-13:00:00 23.9944 12.30.2013-14:00:00 24.0396 12.30.2013-15:00:00 24.0998 12.30.2013-16:00:00 24.1551 12.30.2013-17:00:00 24.1701 12.30.2013-18:00:00 24.1601 12.30.2013-19:00:00 24.1601 12.30.2013-20:00:00 24.1601 12.30.2013-21:00:00 24.1400 12.30.2013-22:00:00 24.1350 12.30.2013-23:00:00 24.1300 12.31.2013-00:00:00 24.1249 12.31.2013-01:00:00 24.1149 12.31.2013-02:00:00 24.0998 12.31.2013-03:00:00 24.0848 12.31.2013-04:00:00 24.0848 12.31.2013-05:00:00 24.0848 12.31.2013-06:00:00 24.0747 12.31.2013-07:00:00 24.0697 12.31.2013-08:00:00 24.0546 12.31.2013-09:00:00 24.0496 12.31.2013-10:00:00 24.0446 12.31.2013-11:00:00 24.0446 12.31.2013-12:00:00 24.0446 12.31.2013-13:00:00 24.0295 12.31.2013-14:00:00 24.0245 12.31.2013-15:00:00 24.0094 12.31.2013-16:00:00 23.9994 12.31.2013-17:00:00 23.9894 12.31.2013-18:00:00 23.9843 12.31.2013-19:00:00 23.9743 12.31.2013-20:00:00 23.9642 12.31.2013-21:00:00 23.9592 12.31.2013-22:00:00 23.9492 12.31.2013-23:00:00 23.9442 01.01.2014-00:00:00 23.9241 01.01.2014-01:00:00 23.9190 01.01.2014-02:00:00 23.9040 01.01.2014-03:00:00 23.8839 01.01.2014-04:00:00 23.8538 01.01.2014-05:00:00 23.8437 01.01.2014-06:00:00 23.8186 01.01.2014-07:00:00 23.8035 01.01.2014-08:00:00 23.7935 01.01.2014-09:00:00 23.7784 01.01.2014-10:00:00 23.7734 01.01.2014-11:00:00 23.7583 01.01.2014-12:00:00 23.7332 01.01.2014-13:00:00 23.7332 01.01.2014-14:00:00 23.7182 01.01.2014-15:00:00 23.7031 01.01.2014-16:00:00 23.6931 01.01.2014-17:00:00 23.6880 01.01.2014-18:00:00 23.6780 01.01.2014-19:00:00 23.6680 01.01.2014-20:00:00 23.6680 01.01.2014-21:00:00 23.6529 01.01.2014-22:00:00 23.6479 01.01.2014-23:00:00 23.6378 01.02.2014-00:00:00 23.6278 01.02.2014-01:00:00 23.6127 01.02.2014-02:00:00 23.5926 01.02.2014-03:00:00 23.5625 01.02.2014-04:00:00 23.5474 01.02.2014-05:00:00 23.5223 01.02.2014-06:00:00 23.5073 01.02.2014-07:00:00 23.4872 01.02.2014-08:00:00 23.4771 01.02.2014-09:00:00 23.4621 01.02.2014-10:00:00 23.4520 01.02.2014-11:00:00 23.4319 01.02.2014-12:00:00 23.4018 01.02.2014-13:00:00 23.3918 01.02.2014-14:00:00 23.3767 01.02.2014-15:00:00 23.3666 01.02.2014-16:00:00 23.3717 01.02.2014-17:00:00 23.3867 01.02.2014-18:00:00 23.4169 01.02.2014-19:00:00 23.4570 01.02.2014-20:00:00 23.4872 01.02.2014-21:00:00 23.5374 01.02.2014-22:00:00 23.5525 01.02.2014-23:00:00 23.5675 01.03.2014-00:00:00 23.5826 01.03.2014-01:00:00 23.5675 01.03.2014-02:00:00 23.5625 01.03.2014-03:00:00 23.5575 01.03.2014-04:00:00 23.5525 01.03.2014-05:00:00 23.5424 01.03.2014-06:00:00 23.5374 01.03.2014-07:00:00 23.5273 01.03.2014-08:00:00 23.5223 01.03.2014-09:00:00 23.5223 01.03.2014-10:00:00 23.5073 01.03.2014-11:00:00 23.5022 01.03.2014-12:00:00 23.4972 01.03.2014-13:00:00 23.4922 01.03.2014-14:00:00 23.4922 01.03.2014-15:00:00 23.4621 01.03.2014-16:00:00 23.4570 01.03.2014-17:00:00 23.4118 01.03.2014-18:00:00 23.4068 01.03.2014-19:00:00 23.3867 01.03.2014-20:00:00 23.3767 01.03.2014-21:00:00 23.3616 01.03.2014-22:00:00 23.3466 01.03.2014-23:00:00 23.3265 01.04.2014-00:00:00 23.3064 01.04.2014-01:00:00 23.3014 01.04.2014-02:00:00 23.2863 01.04.2014-03:00:00 23.2763 01.04.2014-04:00:00 23.2712 01.04.2014-05:00:00 23.2562 01.04.2014-06:00:00 23.2461 01.04.2014-07:00:00 23.2361 01.04.2014-08:00:00 23.2260 01.04.2014-09:00:00 23.2210 01.04.2014-10:00:00 23.2059 01.04.2014-11:00:00 23.2009 01.04.2014-12:00:00 23.1859 01.04.2014-13:00:00 23.1758 01.04.2014-14:00:00 23.1557 01.04.2014-15:00:00 23.1407 01.04.2014-16:00:00 23.1156 01.04.2014-17:00:00 23.1105 01.04.2014-18:00:00 23.0904 01.04.2014-19:00:00 23.0754 01.04.2014-20:00:00 23.0603 01.04.2014-21:00:00 23.0402 01.04.2014-22:00:00 23.0302 01.04.2014-23:00:00 23.0101 01.05.2014-00:00:00 22.9950 01.05.2014-01:00:00 22.9749 01.05.2014-02:00:00 22.9549 01.05.2014-03:00:00 22.9297 01.05.2014-04:00:00 22.8996 01.05.2014-05:00:00 22.8896 01.05.2014-06:00:00 22.8795 01.05.2014-07:00:00 22.8544 01.05.2014-08:00:00 22.8193 01.05.2014-09:00:00 22.7942 01.05.2014-10:00:00 22.7640 01.05.2014-11:00:00 22.7490 01.05.2014-12:00:00 22.7389 01.05.2014-13:00:00 22.6937 01.05.2014-14:00:00 22.6837 01.05.2014-15:00:00 22.6686 01.05.2014-16:00:00 22.6385 01.05.2014-17:00:00 22.6083 01.05.2014-18:00:00 22.5883 01.05.2014-19:00:00 22.5732 01.05.2014-20:00:00 22.5531 01.05.2014-21:00:00 22.5531 01.05.2014-22:00:00 22.5380 01.05.2014-23:00:00 22.5230 01.06.2014-00:00:00 22.5079 01.06.2014-01:00:00 22.4778 01.06.2014-02:00:00 22.4577 01.06.2014-03:00:00 22.4476 01.06.2014-04:00:00 22.4276 01.06.2014-05:00:00 22.4175 01.06.2014-06:00:00 22.3874 01.06.2014-07:00:00 22.3573 01.06.2014-08:00:00 22.3372 01.06.2014-09:00:00 22.3121 01.06.2014-10:00:00 22.3020 01.06.2014-11:00:00 22.2920 01.06.2014-12:00:00 22.2719 01.06.2014-13:00:00 22.2568 01.06.2014-14:00:00 22.2267 01.06.2014-15:00:00 22.2016 01.06.2014-16:00:00 22.1714 01.06.2014-17:00:00 22.1463 01.06.2014-18:00:00 22.1262 01.06.2014-19:00:00 22.1112 01.06.2014-20:00:00 22.0911 01.06.2014-21:00:00 22.0760 01.06.2014-22:00:00 22.0509 01.06.2014-23:00:00 22.0409 01.07.2014-00:00:00 22.0258 01.07.2014-01:00:00 22.0158 01.07.2014-02:00:00 22.0007 01.07.2014-03:00:00 21.9957 01.07.2014-04:00:00 21.9806 01.07.2014-05:00:00 21.9555 01.07.2014-06:00:00 21.9304 01.07.2014-07:00:00 21.9455 01.07.2014-08:00:00 21.9354 01.07.2014-09:00:00 21.9254 01.07.2014-10:00:00 21.9304 01.07.2014-11:00:00 21.9103 01.07.2014-12:00:00 21.8902 01.07.2014-13:00:00 21.8852 01.07.2014-14:00:00 21.8701 01.07.2014-15:00:00 21.8701 01.07.2014-16:00:00 21.9003 01.07.2014-17:00:00 21.9204 01.07.2014-18:00:00 21.9655 01.07.2014-19:00:00 21.9706 01.07.2014-20:00:00 21.9756 01.07.2014-21:00:00 21.9806 01.07.2014-22:00:00 21.9706 01.07.2014-23:00:00 21.9455 01.08.2014-00:00:00 21.9304 01.08.2014-01:00:00 21.9103 01.08.2014-02:00:00 21.9003 01.08.2014-03:00:00 21.8852 01.08.2014-04:00:00 21.8651 01.08.2014-05:00:00 21.8500 01.08.2014-06:00:00 21.8450 01.08.2014-07:00:00 21.8400 01.08.2014-08:00:00 21.8752 01.08.2014-09:00:00 21.9153 01.08.2014-10:00:00 21.9505 01.08.2014-11:00:00 21.9806 01.08.2014-12:00:00 22.0308 01.08.2014-13:00:00 22.1062 01.08.2014-14:00:00 22.1815 01.08.2014-15:00:00 22.2669 01.08.2014-16:00:00 22.2719 01.08.2014-17:00:00 22.3271 01.08.2014-18:00:00 22.3673 01.08.2014-19:00:00 22.3874 01.08.2014-20:00:00 22.4276 01.08.2014-21:00:00 22.4778 01.08.2014-22:00:00 22.5431 01.08.2014-23:00:00 22.5732 01.09.2014-00:00:00 22.6385 01.09.2014-01:00:00 22.6887 01.09.2014-02:00:00 22.6987 01.09.2014-03:00:00 22.6887 01.09.2014-04:00:00 22.7138 01.09.2014-05:00:00 22.7188 01.09.2014-06:00:00 22.7289 01.09.2014-07:00:00 22.7138 01.09.2014-08:00:00 22.7339 01.09.2014-09:00:00 22.7339 01.09.2014-10:00:00 22.7389 01.09.2014-11:00:00 22.7188 01.09.2014-12:00:00 22.7088 01.09.2014-13:00:00 22.7038 01.09.2014-14:00:00 22.7038 01.09.2014-15:00:00 22.7088 01.09.2014-16:00:00 22.7138 01.09.2014-17:00:00 22.7088 01.09.2014-18:00:00 22.7088 01.09.2014-19:00:00 22.7188 01.09.2014-20:00:00 22.7238 01.09.2014-21:00:00 22.7289 01.09.2014-22:00:00 22.7942 01.09.2014-23:00:00 22.8092 01.10.2014-00:00:00 22.8293 01.10.2014-01:00:00 22.8343 01.10.2014-02:00:00 22.8444 01.10.2014-03:00:00 22.8544 01.10.2014-04:00:00 22.8444 01.10.2014-05:00:00 22.8444 01.10.2014-06:00:00 22.8494 01.10.2014-07:00:00 22.8394 01.10.2014-08:00:00 22.8444 01.10.2014-09:00:00 22.8394 01.10.2014-10:00:00 22.8343 01.10.2014-11:00:00 22.8293 01.10.2014-12:00:00 22.8544 01.10.2014-13:00:00 22.9147 01.10.2014-14:00:00 22.9448 01.10.2014-15:00:00 22.9850 01.10.2014-16:00:00 23.0000 01.10.2014-17:00:00 23.0000 01.10.2014-18:00:00 22.9900 01.10.2014-19:00:00 22.9850 01.10.2014-20:00:00 23.0000 01.10.2014-21:00:00 23.0352 01.10.2014-22:00:00 23.1407 01.10.2014-23:00:00 23.3014 01.11.2014-00:00:00 23.5073 01.11.2014-01:00:00 23.7232 01.11.2014-02:00:00 23.9542 01.11.2014-03:00:00 24.1902 01.11.2014-04:00:00 24.4313 01.11.2014-05:00:00 24.7677 01.11.2014-06:00:00 25.0088 01.11.2014-07:00:00 25.1795 01.11.2014-08:00:00 25.2699 01.11.2014-09:00:00 25.3352 01.11.2014-10:00:00 25.3754 01.11.2014-11:00:00 25.4105 01.11.2014-12:00:00 25.4457 01.11.2014-13:00:00 25.4658 01.11.2014-14:00:00 25.4959 01.11.2014-15:00:00 25.5260 01.11.2014-16:00:00 25.5712 01.11.2014-17:00:00 25.6014 01.11.2014-18:00:00 25.6114 01.11.2014-19:00:00 25.6014 01.11.2014-20:00:00 25.6014 01.11.2014-21:00:00 25.6014 01.11.2014-22:00:00 25.6014 01.11.2014-23:00:00 25.5963 01.12.2014-00:00:00 25.6064 01.12.2014-01:00:00 25.6014 01.12.2014-02:00:00 25.6014 01.12.2014-03:00:00 25.6014 01.12.2014-04:00:00 25.5963 01.12.2014-05:00:00 25.5763 01.12.2014-06:00:00 25.5712 01.12.2014-07:00:00 25.5712 01.12.2014-08:00:00 25.5813 01.12.2014-09:00:00 25.6014 01.12.2014-10:00:00 25.6315 01.12.2014-11:00:00 25.6667 01.12.2014-12:00:00 25.6867 01.12.2014-13:00:00 25.6867 01.12.2014-14:00:00 25.6918 01.12.2014-15:00:00 25.6918 01.12.2014-16:00:00 25.7018 01.12.2014-17:00:00 25.7269 01.12.2014-18:00:00 25.7520 01.12.2014-19:00:00 25.7621 01.12.2014-20:00:00 25.7922 01.12.2014-21:00:00 25.8073 01.12.2014-22:00:00 25.8273 01.12.2014-23:00:00 25.8474 01.13.2014-00:00:00 25.8575 01.13.2014-01:00:00 25.8525 01.13.2014-02:00:00 25.8525 01.13.2014-03:00:00 25.8474 01.13.2014-04:00:00 25.8474 01.13.2014-05:00:00 25.8474 01.13.2014-06:00:00 25.8374 01.13.2014-07:00:00 25.8324 01.13.2014-08:00:00 25.8324 01.13.2014-09:00:00 25.8223 01.13.2014-10:00:00 25.8123 01.13.2014-11:00:00 25.7972 01.13.2014-12:00:00 25.7922 01.13.2014-13:00:00 25.7721 01.13.2014-14:00:00 25.7721 01.13.2014-15:00:00 25.7420 01.13.2014-16:00:00 25.7219 01.13.2014-17:00:00 25.7118 01.13.2014-18:00:00 25.7068 01.13.2014-19:00:00 25.6968 01.13.2014-20:00:00 25.6817 01.13.2014-21:00:00 25.6717 01.13.2014-22:00:00 25.6667 01.13.2014-23:00:00 25.6466 01.14.2014-00:00:00 25.6466 01.14.2014-01:00:00 25.6365 01.14.2014-02:00:00 25.6064 01.14.2014-03:00:00 25.5913 01.14.2014-04:00:00 25.5863 01.14.2014-05:00:00 25.5662 01.14.2014-06:00:00 25.5260 01.14.2014-07:00:00 25.5210 01.14.2014-08:00:00 25.4959 01.14.2014-09:00:00 25.4758 01.14.2014-10:00:00 25.4457 01.14.2014-11:00:00 25.4256 01.14.2014-12:00:00 25.4105 01.14.2014-13:00:00 25.3854 01.14.2014-14:00:00 25.3804 01.14.2014-15:00:00 25.3754 01.14.2014-16:00:00 25.3553 01.14.2014-17:00:00 25.3553 01.14.2014-18:00:00 25.3302 01.14.2014-19:00:00 25.3302 01.14.2014-20:00:00 25.3151 01.14.2014-21:00:00 25.3051 01.14.2014-22:00:00 25.2800 01.14.2014-23:00:00 25.2448 01.15.2014-00:00:00 25.2398 01.15.2014-01:00:00 25.2197 01.15.2014-02:00:00 25.2046 01.15.2014-03:00:00 25.1795 01.15.2014-04:00:00 25.1494 01.15.2014-05:00:00 25.1343 01.15.2014-06:00:00 25.1142 01.15.2014-07:00:00 25.0841 01.15.2014-08:00:00 25.0741 01.15.2014-09:00:00 25.0690 01.15.2014-10:00:00 25.0590 01.15.2014-11:00:00 25.0540 01.15.2014-12:00:00 25.0389 01.15.2014-13:00:00 25.0138 01.15.2014-14:00:00 25.0038 01.15.2014-15:00:00 24.9987 01.15.2014-16:00:00 24.9887 01.15.2014-17:00:00 24.9787 01.15.2014-18:00:00 24.9586 01.15.2014-19:00:00 24.9535 01.15.2014-20:00:00 24.9385 01.15.2014-21:00:00 24.9335 01.15.2014-22:00:00 24.9084 01.15.2014-23:00:00 24.9033 01.16.2014-00:00:00 24.8983 01.16.2014-01:00:00 24.8933 01.16.2014-02:00:00 24.8732 01.16.2014-03:00:00 24.8632 01.16.2014-04:00:00 24.8581 01.16.2014-05:00:00 24.8380 01.16.2014-06:00:00 24.8230 01.16.2014-07:00:00 24.7878 01.16.2014-08:00:00 24.7728 01.16.2014-09:00:00 24.7527 01.16.2014-10:00:00 24.7376 01.16.2014-11:00:00 24.7125 01.16.2014-12:00:00 24.6974 01.16.2014-13:00:00 24.6824 01.16.2014-14:00:00 24.6824 01.16.2014-15:00:00 24.6623 01.16.2014-16:00:00 24.6472 01.16.2014-17:00:00 24.6372 01.16.2014-18:00:00 24.6020 01.16.2014-19:00:00 24.5970 01.16.2014-20:00:00 24.5870 01.16.2014-21:00:00 24.5719 01.16.2014-22:00:00 24.5518 01.16.2014-23:00:00 24.5367 01.17.2014-00:00:00 24.5166 01.17.2014-01:00:00 24.5016 01.17.2014-02:00:00 24.4815 01.17.2014-03:00:00 24.4715 01.17.2014-04:00:00 24.4564 01.17.2014-05:00:00 24.4413 01.17.2014-06:00:00 24.4263 01.17.2014-07:00:00 24.4212 01.17.2014-08:00:00 24.3961 01.17.2014-09:00:00 24.3861 01.17.2014-10:00:00 24.3660 01.17.2014-11:00:00 24.3409 01.17.2014-12:00:00 24.3359 01.17.2014-13:00:00 24.3258 01.17.2014-14:00:00 24.3108 01.17.2014-15:00:00 24.3057 01.17.2014-16:00:00 24.2907 01.17.2014-17:00:00 24.2756 01.17.2014-18:00:00 24.2455 01.17.2014-19:00:00 24.2354 01.17.2014-20:00:00 24.2254 01.17.2014-21:00:00 24.1952 01.17.2014-22:00:00 24.1852 01.17.2014-23:00:00 24.1601 01.18.2014-00:00:00 24.1501 01.18.2014-01:00:00 24.1300 01.18.2014-02:00:00 24.1199 01.18.2014-03:00:00 24.0797 01.18.2014-04:00:00 24.0597 01.18.2014-05:00:00 24.0496 01.18.2014-06:00:00 24.0295 01.18.2014-07:00:00 24.0195 01.18.2014-08:00:00 23.9894 01.18.2014-09:00:00 23.9793 01.18.2014-10:00:00 23.9693 01.18.2014-11:00:00 23.9592 01.18.2014-12:00:00 23.9291 01.18.2014-13:00:00 23.9140 01.18.2014-14:00:00 23.8939 01.18.2014-15:00:00 23.8839 01.18.2014-16:00:00 23.8538 01.18.2014-17:00:00 23.8337 01.18.2014-18:00:00 23.8287 01.18.2014-19:00:00 23.8337 01.18.2014-20:00:00 23.8086 01.18.2014-21:00:00 23.7885 01.18.2014-22:00:00 23.7784 01.18.2014-23:00:00 23.7583 01.19.2014-00:00:00 23.7433 01.19.2014-01:00:00 23.7332 01.19.2014-02:00:00 23.7132 01.19.2014-03:00:00 23.6830 01.19.2014-04:00:00 23.6579 01.19.2014-05:00:00 23.6378 01.19.2014-06:00:00 23.6177 01.19.2014-07:00:00 23.6077 01.19.2014-08:00:00 23.5876 01.19.2014-09:00:00 23.5675 01.19.2014-10:00:00 23.5424 01.19.2014-11:00:00 23.5223 01.19.2014-12:00:00 23.5022 01.19.2014-13:00:00 23.4872 01.19.2014-14:00:00 23.4872 01.19.2014-15:00:00 23.4671 01.19.2014-16:00:00 23.4420 01.19.2014-17:00:00 23.4319 01.19.2014-18:00:00 23.4319 01.19.2014-19:00:00 23.4118 01.19.2014-20:00:00 23.3918 01.19.2014-21:00:00 23.3566 01.19.2014-22:00:00 23.3265 01.19.2014-23:00:00 23.2963 01.20.2014-00:00:00 23.2712 01.20.2014-01:00:00 23.2461 01.20.2014-02:00:00 23.2210 01.20.2014-03:00:00 23.1909 01.20.2014-04:00:00 23.1859 01.20.2014-05:00:00 23.1557 01.20.2014-06:00:00 23.1306 01.20.2014-07:00:00 23.0955 01.20.2014-08:00:00 23.0603 01.20.2014-09:00:00 23.0503 01.20.2014-10:00:00 23.0402 01.20.2014-11:00:00 23.0201 01.20.2014-12:00:00 23.0101 01.20.2014-13:00:00 22.9800 01.20.2014-14:00:00 22.9549 01.20.2014-15:00:00 22.9398 01.20.2014-16:00:00 22.9147 01.20.2014-17:00:00 22.8996 01.20.2014-18:00:00 22.8845 01.20.2014-19:00:00 22.8544 01.20.2014-20:00:00 22.8343 01.20.2014-21:00:00 22.8243 01.20.2014-22:00:00 22.8042 01.20.2014-23:00:00 22.7791 01.21.2014-00:00:00 22.7590 01.21.2014-01:00:00 22.7490 01.21.2014-02:00:00 22.7138 01.21.2014-03:00:00 22.6937 01.21.2014-04:00:00 22.6636 01.21.2014-05:00:00 22.6435 01.21.2014-06:00:00 22.6033 01.21.2014-07:00:00 22.5732 01.21.2014-08:00:00 22.5280 01.21.2014-09:00:00 22.5079 01.21.2014-10:00:00 22.4828 01.21.2014-11:00:00 22.4677 01.21.2014-12:00:00 22.4527 01.21.2014-13:00:00 22.4326 01.21.2014-14:00:00 22.4125 01.21.2014-15:00:00 22.3974 01.21.2014-16:00:00 22.3924 01.21.2014-17:00:00 22.3723 01.21.2014-18:00:00 22.3372 01.21.2014-19:00:00 22.3070 01.21.2014-20:00:00 22.2769 01.21.2014-21:00:00 22.2719 01.21.2014-22:00:00 22.2568 01.21.2014-23:00:00 22.2468 01.22.2014-00:00:00 22.2116 01.22.2014-01:00:00 22.2016 01.22.2014-02:00:00 22.1966 01.22.2014-03:00:00 22.1765 01.22.2014-04:00:00 22.1614 01.22.2014-05:00:00 22.1212 01.22.2014-06:00:00 22.0760 01.22.2014-07:00:00 22.0660 01.22.2014-08:00:00 22.0308 01.22.2014-09:00:00 22.0208 01.22.2014-10:00:00 21.9957 01.22.2014-11:00:00 21.9806 01.22.2014-12:00:00 21.9605 01.22.2014-13:00:00 21.9354 01.22.2014-14:00:00 21.9103 01.22.2014-15:00:00 21.8701 01.22.2014-16:00:00 21.8400 01.22.2014-17:00:00 21.8300 01.22.2014-18:00:00 21.8199 01.22.2014-19:00:00 21.7998 01.22.2014-20:00:00 21.7898 01.22.2014-21:00:00 21.7797 01.22.2014-22:00:00 21.7697 01.22.2014-23:00:00 21.7446 01.23.2014-00:00:00 21.7094 01.23.2014-01:00:00 21.6793 01.23.2014-02:00:00 21.6542 01.23.2014-03:00:00 21.6442 01.23.2014-04:00:00 21.6442 01.23.2014-05:00:00 21.6140 01.23.2014-06:00:00 21.5939 01.23.2014-07:00:00 21.5638 01.23.2014-08:00:00 21.5437 01.23.2014-09:00:00 21.5136 01.23.2014-10:00:00 21.4835 01.23.2014-11:00:00 21.4784 01.23.2014-12:00:00 21.4483 01.23.2014-13:00:00 21.4383 01.23.2014-14:00:00 21.4131 01.23.2014-15:00:00 21.4031 01.23.2014-16:00:00 21.3931 01.23.2014-17:00:00 21.3629 01.23.2014-18:00:00 21.3479 01.23.2014-19:00:00 21.3228 01.23.2014-20:00:00 21.3278 01.23.2014-21:00:00 21.2926 01.23.2014-22:00:00 21.2776 01.23.2014-23:00:00 21.2575 01.24.2014-00:00:00 21.2575 01.24.2014-01:00:00 21.2273 01.24.2014-02:00:00 21.2173 01.24.2014-03:00:00 21.1922 01.24.2014-04:00:00 21.1671 01.24.2014-05:00:00 21.1420 01.24.2014-06:00:00 21.1219 01.24.2014-07:00:00 21.0867 01.24.2014-08:00:00 21.0666 01.24.2014-09:00:00 21.0566 01.24.2014-10:00:00 21.0415 01.24.2014-11:00:00 21.0265 01.24.2014-12:00:00 20.9963 01.24.2014-13:00:00 20.9762 01.24.2014-14:00:00 20.9612 01.24.2014-15:00:00 20.9511 01.24.2014-16:00:00 20.9411 01.24.2014-17:00:00 20.9260 01.24.2014-18:00:00 20.9210 01.24.2014-19:00:00 20.8959 01.24.2014-20:00:00 20.8708 01.24.2014-21:00:00 20.8658 01.24.2014-22:00:00 20.8658 01.24.2014-23:00:00 20.8607 01.25.2014-00:00:00 20.8607 01.25.2014-01:00:00 20.8507 01.25.2014-02:00:00 20.8206 01.25.2014-03:00:00 20.7904 01.25.2014-04:00:00 20.7804 01.25.2014-05:00:00 20.7653 01.25.2014-06:00:00 20.7553 01.25.2014-07:00:00 20.7352 01.25.2014-08:00:00 20.7201 01.25.2014-09:00:00 20.7000 01.25.2014-10:00:00 20.6900 01.25.2014-11:00:00 20.6599 01.25.2014-12:00:00 20.6448 01.25.2014-13:00:00 20.6348 01.25.2014-14:00:00 20.6247 01.25.2014-15:00:00 20.6197 01.25.2014-16:00:00 20.6147 01.25.2014-17:00:00 20.5896 01.25.2014-18:00:00 20.5845 01.25.2014-19:00:00 20.5946 01.25.2014-20:00:00 20.5946 01.25.2014-21:00:00 20.5896 01.25.2014-22:00:00 20.5946 01.25.2014-23:00:00 20.5896 01.26.2014-00:00:00 20.5896 01.26.2014-01:00:00 20.5745 01.26.2014-02:00:00 20.5695 01.26.2014-03:00:00 20.5544 01.26.2014-04:00:00 20.5494 01.26.2014-05:00:00 20.5444 01.26.2014-06:00:00 20.5393 01.26.2014-07:00:00 20.5343 01.26.2014-08:00:00 20.5393 01.26.2014-09:00:00 20.5293 01.26.2014-10:00:00 20.5042 01.26.2014-11:00:00 20.4791 01.26.2014-12:00:00 20.4540 01.26.2014-13:00:00 20.4289 01.26.2014-14:00:00 20.4238 01.26.2014-15:00:00 20.4389 01.26.2014-16:00:00 20.4540 01.26.2014-17:00:00 20.4439 01.26.2014-18:00:00 20.4590 01.26.2014-19:00:00 20.4640 01.26.2014-20:00:00 20.4640 01.26.2014-21:00:00 20.4540 01.26.2014-22:00:00 20.4640 01.26.2014-23:00:00 20.4439 01.27.2014-00:00:00 20.4289 01.27.2014-01:00:00 20.4138 01.27.2014-02:00:00 20.4188 01.27.2014-03:00:00 20.4088 01.27.2014-04:00:00 20.4088 01.27.2014-05:00:00 20.3887 01.27.2014-06:00:00 20.3837 01.27.2014-07:00:00 20.3786 01.27.2014-08:00:00 20.3586 01.27.2014-09:00:00 20.3385 01.27.2014-10:00:00 20.3234 01.27.2014-11:00:00 20.3033 01.27.2014-12:00:00 20.2832 01.27.2014-13:00:00 20.2682 01.27.2014-14:00:00 20.2631 01.27.2014-15:00:00 20.2531 01.27.2014-16:00:00 20.2380 01.27.2014-17:00:00 20.2179 01.27.2014-18:00:00 20.2029 01.27.2014-19:00:00 20.1979 01.27.2014-20:00:00 20.2079 01.27.2014-21:00:00 20.1928 01.27.2014-22:00:00 20.1928 01.27.2014-23:00:00 20.1878 01.28.2014-00:00:00 20.1677 01.28.2014-01:00:00 20.1627 01.28.2014-02:00:00 20.1476 01.28.2014-03:00:00 20.1326 01.28.2014-04:00:00 20.1276 01.28.2014-05:00:00 20.1175 01.28.2014-06:00:00 20.1024 01.28.2014-07:00:00 20.0824 01.28.2014-08:00:00 20.0673 01.28.2014-09:00:00 20.0673 01.28.2014-10:00:00 20.0773 01.28.2014-11:00:00 20.0824 01.28.2014-12:00:00 20.1024 01.28.2014-13:00:00 20.0974 01.28.2014-14:00:00 20.0974 01.28.2014-15:00:00 20.0974 01.28.2014-16:00:00 20.0874 01.28.2014-17:00:00 20.0623 01.28.2014-18:00:00 20.0522 01.28.2014-19:00:00 20.0321 01.28.2014-20:00:00 20.0221 01.28.2014-21:00:00 20.0372 01.28.2014-22:00:00 20.0271 01.28.2014-23:00:00 20.0472 01.29.2014-00:00:00 20.0874 01.29.2014-01:00:00 20.1276 01.29.2014-02:00:00 20.1426 01.29.2014-03:00:00 20.1577 01.29.2014-04:00:00 20.1577 01.29.2014-05:00:00 20.1778 01.29.2014-06:00:00 20.2129 01.29.2014-07:00:00 20.4088 01.29.2014-08:00:00 20.5996 01.29.2014-09:00:00 20.8256 01.29.2014-10:00:00 21.0214 01.29.2014-11:00:00 21.3228 01.29.2014-12:00:00 21.4433 01.29.2014-13:00:00 21.6040 01.29.2014-14:00:00 21.7295 01.29.2014-15:00:00 22.0760 01.29.2014-16:00:00 22.3623 01.29.2014-17:00:00 22.7841 01.29.2014-18:00:00 23.0000 01.29.2014-19:00:00 23.1055 01.29.2014-20:00:00 23.2311 01.29.2014-21:00:00 23.2712 01.29.2014-22:00:00 23.3014 01.29.2014-23:00:00 23.3114 01.30.2014-00:00:00 23.3365 01.30.2014-01:00:00 23.3415 01.30.2014-02:00:00 23.3566 01.30.2014-03:00:00 23.3717 01.30.2014-04:00:00 23.3867 01.30.2014-05:00:00 23.4118 01.30.2014-06:00:00 23.4370 01.30.2014-07:00:00 23.4470 01.30.2014-08:00:00 23.4972 01.30.2014-09:00:00 23.5324 01.30.2014-10:00:00 23.5324 01.30.2014-11:00:00 23.5424 01.30.2014-12:00:00 23.5725 01.30.2014-13:00:00 23.6177 01.30.2014-14:00:00 23.6730 01.30.2014-15:00:00 23.7282 01.30.2014-16:00:00 23.7433 01.30.2014-17:00:00 23.7734 01.30.2014-18:00:00 23.7835 01.30.2014-19:00:00 23.7784 01.30.2014-20:00:00 23.7734 01.30.2014-21:00:00 23.7734 01.30.2014-22:00:00 23.7583 01.30.2014-23:00:00 23.7483 01.31.2014-00:00:00 23.7383 01.31.2014-01:00:00 23.7332 01.31.2014-02:00:00 23.7332 01.31.2014-03:00:00 23.7232 01.31.2014-04:00:00 23.7232 01.31.2014-05:00:00 23.7182 01.31.2014-06:00:00 23.6780 01.31.2014-07:00:00 23.6629 01.31.2014-08:00:00 23.6428 01.31.2014-09:00:00 23.6328 01.31.2014-10:00:00 23.6278 01.31.2014-11:00:00 23.6228 01.31.2014-12:00:00 23.6127 01.31.2014-13:00:00 23.6278 01.31.2014-14:00:00 23.6378 01.31.2014-15:00:00 23.6479 01.31.2014-16:00:00 23.6579 01.31.2014-17:00:00 23.6680 01.31.2014-18:00:00 23.6629 01.31.2014-19:00:00 23.6529 01.31.2014-20:00:00 23.6278 01.31.2014-21:00:00 23.6328 01.31.2014-22:00:00 23.6228 01.31.2014-23:00:00 23.6027 02.01.2014-00:00:00 23.5876 02.01.2014-01:00:00 23.5926 02.01.2014-02:00:00 23.5776 02.01.2014-03:00:00 23.5575 02.01.2014-04:00:00 23.5474 02.01.2014-05:00:00 23.5273 02.01.2014-06:00:00 23.5173 02.01.2014-07:00:00 23.4972 02.01.2014-08:00:00 23.4721 02.01.2014-09:00:00 23.4621 02.01.2014-10:00:00 23.4570 02.01.2014-11:00:00 23.4570 02.01.2014-12:00:00 23.4570 02.01.2014-13:00:00 23.4570 02.01.2014-14:00:00 23.4370 02.01.2014-15:00:00 23.4370 02.01.2014-16:00:00 23.4319 02.01.2014-17:00:00 23.4169 02.01.2014-18:00:00 23.3817 02.01.2014-19:00:00 23.3666 02.01.2014-20:00:00 23.3616 02.01.2014-21:00:00 23.3415 02.01.2014-22:00:00 23.3265 02.01.2014-23:00:00 23.3164 02.02.2014-00:00:00 23.3114 02.02.2014-01:00:00 23.2712 02.02.2014-02:00:00 23.2662 02.02.2014-03:00:00 23.2562 02.02.2014-04:00:00 23.2461 02.02.2014-05:00:00 23.2361 02.02.2014-06:00:00 23.2260 02.02.2014-07:00:00 23.2160 02.02.2014-08:00:00 23.1909 02.02.2014-09:00:00 23.1758 02.02.2014-10:00:00 23.1607 02.02.2014-11:00:00 23.1557 02.02.2014-12:00:00 23.1557 02.02.2014-13:00:00 23.1457 02.02.2014-14:00:00 23.1356 02.02.2014-15:00:00 23.1306 02.02.2014-16:00:00 23.1105 02.02.2014-17:00:00 23.0854 02.02.2014-18:00:00 23.0553 02.02.2014-19:00:00 23.0452 02.02.2014-20:00:00 23.0352 02.02.2014-21:00:00 23.0352 02.02.2014-22:00:00 23.0252 02.02.2014-23:00:00 23.0051 02.03.2014-00:00:00 22.9900 02.03.2014-01:00:00 22.9749 02.03.2014-02:00:00 22.9599 02.03.2014-03:00:00 22.9448 02.03.2014-04:00:00 22.8996 02.03.2014-05:00:00 22.8795 02.03.2014-06:00:00 22.8745 02.03.2014-07:00:00 22.8594 02.03.2014-08:00:00 22.8494 02.03.2014-09:00:00 22.8343 02.03.2014-10:00:00 22.8293 02.03.2014-11:00:00 22.8193 02.03.2014-12:00:00 22.7992 02.03.2014-13:00:00 22.7741 02.03.2014-14:00:00 22.7690 02.03.2014-15:00:00 22.7490 02.03.2014-16:00:00 22.7188 02.03.2014-17:00:00 22.6887 02.03.2014-18:00:00 22.6686 02.03.2014-19:00:00 22.6636 02.03.2014-20:00:00 22.6284 02.03.2014-21:00:00 22.6033 02.03.2014-22:00:00 22.5581 02.03.2014-23:00:00 22.5180 02.04.2014-00:00:00 22.4928 02.04.2014-01:00:00 22.4828 02.04.2014-02:00:00 22.4778 02.04.2014-03:00:00 22.4577 02.04.2014-04:00:00 22.4376 02.04.2014-05:00:00 22.4075 02.04.2014-06:00:00 22.3924 02.04.2014-07:00:00 22.3773 02.04.2014-08:00:00 22.3422 02.04.2014-09:00:00 22.3321 02.04.2014-10:00:00 22.3221 02.04.2014-11:00:00 22.2869 02.04.2014-12:00:00 22.2568 02.04.2014-13:00:00 22.2217 02.04.2014-14:00:00 22.1865 02.04.2014-15:00:00 22.1564 02.04.2014-16:00:00 22.1363 02.04.2014-17:00:00 22.1162 02.04.2014-18:00:00 22.0811 02.04.2014-19:00:00 22.0760 02.04.2014-20:00:00 22.0509 02.04.2014-21:00:00 22.0208 02.04.2014-22:00:00 21.9957 02.04.2014-23:00:00 21.9806 02.05.2014-00:00:00 21.9655 02.05.2014-01:00:00 21.9505 02.05.2014-02:00:00 21.9354 02.05.2014-03:00:00 21.9304 02.05.2014-04:00:00 21.9003 02.05.2014-05:00:00 21.8701 02.05.2014-06:00:00 21.8400 02.05.2014-07:00:00 21.8149 02.05.2014-08:00:00 21.7998 02.05.2014-09:00:00 21.7747 02.05.2014-10:00:00 21.7697 02.05.2014-11:00:00 21.7546 02.05.2014-12:00:00 21.7446 02.05.2014-13:00:00 21.7295 02.05.2014-14:00:00 21.7245 02.05.2014-15:00:00 21.7094 02.05.2014-16:00:00 21.6944 02.05.2014-17:00:00 21.6793 02.05.2014-18:00:00 21.6492 02.05.2014-19:00:00 21.6391 02.05.2014-20:00:00 21.6140 02.05.2014-21:00:00 21.6140 02.05.2014-22:00:00 21.6040 02.05.2014-23:00:00 21.5990 02.06.2014-00:00:00 21.5738 02.06.2014-01:00:00 21.5638 02.06.2014-02:00:00 21.5487 02.06.2014-03:00:00 21.5437 02.06.2014-04:00:00 21.5286 02.06.2014-05:00:00 21.5086 02.06.2014-06:00:00 21.4684 02.06.2014-07:00:00 21.4483 02.06.2014-08:00:00 21.4332 02.06.2014-09:00:00 21.4182 02.06.2014-10:00:00 21.4031 02.06.2014-11:00:00 21.3880 02.06.2014-12:00:00 21.3629 02.06.2014-13:00:00 21.3328 02.06.2014-14:00:00 21.3278 02.06.2014-15:00:00 21.3127 02.06.2014-16:00:00 21.3027 02.06.2014-17:00:00 21.2876 02.06.2014-18:00:00 21.2826 02.06.2014-19:00:00 21.2575 02.06.2014-20:00:00 21.2524 02.06.2014-21:00:00 21.2324 02.06.2014-22:00:00 21.2173 02.06.2014-23:00:00 21.2173 02.07.2014-00:00:00 21.1922 02.07.2014-01:00:00 21.1872 02.07.2014-02:00:00 21.1621 02.07.2014-03:00:00 21.1269 02.07.2014-04:00:00 21.1118 02.07.2014-05:00:00 21.1018 02.07.2014-06:00:00 21.0917 02.07.2014-07:00:00 21.0616 02.07.2014-08:00:00 21.0164 02.07.2014-09:00:00 20.9963 02.07.2014-10:00:00 20.9863 02.07.2014-11:00:00 20.9762 02.07.2014-12:00:00 20.9612 02.07.2014-13:00:00 20.9411 02.07.2014-14:00:00 20.9210 02.07.2014-15:00:00 20.9059 02.07.2014-16:00:00 20.8658 02.07.2014-17:00:00 20.8407 02.07.2014-18:00:00 20.8155 02.07.2014-19:00:00 20.7955 02.07.2014-20:00:00 20.7704 02.07.2014-21:00:00 20.7452 02.07.2014-22:00:00 20.7352 02.07.2014-23:00:00 20.7101 02.08.2014-00:00:00 20.6950 02.08.2014-01:00:00 20.6850 02.08.2014-02:00:00 20.6599 02.08.2014-03:00:00 20.6498 02.08.2014-04:00:00 20.6348 02.08.2014-05:00:00 20.6147 02.08.2014-06:00:00 20.5996 02.08.2014-07:00:00 20.5645 02.08.2014-08:00:00 20.5444 02.08.2014-09:00:00 20.5243 02.08.2014-10:00:00 20.5142 02.08.2014-11:00:00 20.4891 02.08.2014-12:00:00 20.4791 02.08.2014-13:00:00 20.4640 02.08.2014-14:00:00 20.4389 02.08.2014-15:00:00 20.4289 02.08.2014-16:00:00 20.4138 02.08.2014-17:00:00 20.3937 02.08.2014-18:00:00 20.3887 02.08.2014-19:00:00 20.3686 02.08.2014-20:00:00 20.3586 02.08.2014-21:00:00 20.3335 02.08.2014-22:00:00 20.3234 02.08.2014-23:00:00 20.3184 02.09.2014-00:00:00 20.3134 02.09.2014-01:00:00 20.3134 02.09.2014-02:00:00 20.2983 02.09.2014-03:00:00 20.2782 02.09.2014-04:00:00 20.2531 02.09.2014-05:00:00 20.2380 02.09.2014-06:00:00 20.2280 02.09.2014-07:00:00 20.1979 02.09.2014-08:00:00 20.1828 02.09.2014-09:00:00 20.1627 02.09.2014-10:00:00 20.1376 02.09.2014-11:00:00 20.1125 02.09.2014-12:00:00 20.0974 02.09.2014-13:00:00 20.0773 02.09.2014-14:00:00 20.0723 02.09.2014-15:00:00 20.0422 02.09.2014-16:00:00 20.0372 02.09.2014-17:00:00 20.0271 02.09.2014-18:00:00 20.0171 02.09.2014-19:00:00 20.0070 02.09.2014-20:00:00 20.0070 02.09.2014-21:00:00 20.0020 02.09.2014-22:00:00 19.9920 02.09.2014-23:00:00 19.9669 02.10.2014-00:00:00 19.9518 02.10.2014-01:00:00 19.9518 02.10.2014-02:00:00 19.9518 02.10.2014-03:00:00 19.9166 02.10.2014-04:00:00 19.9116 02.10.2014-05:00:00 19.9016 02.10.2014-06:00:00 19.8865 02.10.2014-07:00:00 19.8865 02.10.2014-08:00:00 19.8966 02.10.2014-09:00:00 19.9217 02.10.2014-10:00:00 19.9417 02.10.2014-11:00:00 19.9417 02.10.2014-12:00:00 19.9769 02.10.2014-13:00:00 20.0070 02.10.2014-14:00:00 20.0874 02.10.2014-15:00:00 20.1627 02.10.2014-16:00:00 20.2079 02.10.2014-17:00:00 20.2230 02.10.2014-18:00:00 20.2380 02.10.2014-19:00:00 20.2431 02.10.2014-20:00:00 20.2531 02.10.2014-21:00:00 20.2983 02.10.2014-22:00:00 20.4741 02.10.2014-23:00:00 20.6599 02.11.2014-00:00:00 20.7352 02.11.2014-01:00:00 20.8005 02.11.2014-02:00:00 20.8306 02.11.2014-03:00:00 20.8557 02.11.2014-04:00:00 20.8607 02.11.2014-05:00:00 20.8909 02.11.2014-06:00:00 20.9009 02.11.2014-07:00:00 20.9059 02.11.2014-08:00:00 20.8959 02.11.2014-09:00:00 20.8859 02.11.2014-10:00:00 20.8708 02.11.2014-11:00:00 20.9009 02.11.2014-12:00:00 20.9310 02.11.2014-13:00:00 20.9913 02.11.2014-14:00:00 21.0214 02.11.2014-15:00:00 21.0516 02.11.2014-16:00:00 21.0666 02.11.2014-17:00:00 21.0717 02.11.2014-18:00:00 21.1319 02.11.2014-19:00:00 21.1821 02.11.2014-20:00:00 21.2223 02.11.2014-21:00:00 21.2976 02.11.2014-22:00:00 21.3730 02.11.2014-23:00:00 21.3981 02.12.2014-00:00:00 21.4433 02.12.2014-01:00:00 21.5136 02.12.2014-02:00:00 21.5839 02.12.2014-03:00:00 21.6843 02.12.2014-04:00:00 21.8049 02.12.2014-05:00:00 21.9756 02.12.2014-06:00:00 22.1011 02.12.2014-07:00:00 22.2367 02.12.2014-08:00:00 22.3221 02.12.2014-09:00:00 22.3974 02.12.2014-10:00:00 22.5029 02.12.2014-11:00:00 22.5782 02.12.2014-12:00:00 22.6335 02.12.2014-13:00:00 22.6787 02.12.2014-14:00:00 22.7038 02.12.2014-15:00:00 22.7439 02.12.2014-16:00:00 22.7942 02.12.2014-17:00:00 22.8243 02.12.2014-18:00:00 22.8494 02.12.2014-19:00:00 22.8594 02.12.2014-20:00:00 22.8645 02.12.2014-21:00:00 22.8946 02.12.2014-22:00:00 22.9398 02.12.2014-23:00:00 22.9699 02.13.2014-00:00:00 22.9749 02.13.2014-01:00:00 23.0101 02.13.2014-02:00:00 23.0252 02.13.2014-03:00:00 23.0252 02.13.2014-04:00:00 23.0252 02.13.2014-05:00:00 23.0402 02.13.2014-06:00:00 23.0503 02.13.2014-07:00:00 23.0553 02.13.2014-08:00:00 23.0603 02.13.2014-09:00:00 23.0754 02.13.2014-10:00:00 23.0854 02.13.2014-11:00:00 23.0854 02.13.2014-12:00:00 23.1005 02.13.2014-13:00:00 23.1206 02.13.2014-14:00:00 23.1356 02.13.2014-15:00:00 23.1407 02.13.2014-16:00:00 23.1457 02.13.2014-17:00:00 23.1507 02.13.2014-18:00:00 23.1407 02.13.2014-19:00:00 23.1356 02.13.2014-20:00:00 23.1306 02.13.2014-21:00:00 23.1306 02.13.2014-22:00:00 23.1356 02.13.2014-23:00:00 23.1005 02.14.2014-00:00:00 23.1005 02.14.2014-01:00:00 23.1005 02.14.2014-02:00:00 23.0904 02.14.2014-03:00:00 23.1005 02.14.2014-04:00:00 23.0904 02.14.2014-05:00:00 23.0754 02.14.2014-06:00:00 23.0804 02.14.2014-07:00:00 23.0754 02.14.2014-08:00:00 23.0653 02.14.2014-09:00:00 23.0603 02.14.2014-10:00:00 23.0603 02.14.2014-11:00:00 23.0704 02.14.2014-12:00:00 23.0653 02.14.2014-13:00:00 23.0553 02.14.2014-14:00:00 23.0553 02.14.2014-15:00:00 23.0754 02.14.2014-16:00:00 23.1105 02.14.2014-17:00:00 23.1306 02.14.2014-18:00:00 23.1356 02.14.2014-19:00:00 23.1356 02.14.2014-20:00:00 23.1356 02.14.2014-21:00:00 23.1407 02.14.2014-22:00:00 23.1356 02.14.2014-23:00:00 23.1206 02.15.2014-00:00:00 23.1105 02.15.2014-01:00:00 23.1055 02.15.2014-02:00:00 23.1005 02.15.2014-03:00:00 23.1005 02.15.2014-04:00:00 23.0955 02.15.2014-05:00:00 23.0854 02.15.2014-06:00:00 23.0854 02.15.2014-07:00:00 23.0704 02.15.2014-08:00:00 23.0653 02.15.2014-09:00:00 23.0553 02.15.2014-10:00:00 23.0452 02.15.2014-11:00:00 23.0503 02.15.2014-12:00:00 23.0603 02.15.2014-13:00:00 23.1859 02.15.2014-14:00:00 23.2712 02.15.2014-15:00:00 23.3566 02.15.2014-16:00:00 23.4118 02.15.2014-17:00:00 23.4972 02.15.2014-18:00:00 23.5223 02.15.2014-19:00:00 23.5273 02.15.2014-20:00:00 23.5424 02.15.2014-21:00:00 23.5575 02.15.2014-22:00:00 23.5725 02.15.2014-23:00:00 23.6177 02.16.2014-00:00:00 23.6328 02.16.2014-01:00:00 23.6328 02.16.2014-02:00:00 23.6228 02.16.2014-03:00:00 23.6177 02.16.2014-04:00:00 23.6027 02.16.2014-05:00:00 23.5977 02.16.2014-06:00:00 23.5876 02.16.2014-07:00:00 23.5675 02.16.2014-08:00:00 23.5575 02.16.2014-09:00:00 23.5575 02.16.2014-10:00:00 23.5525 02.16.2014-11:00:00 23.5625 02.16.2014-12:00:00 23.5575 02.16.2014-13:00:00 23.5474 02.16.2014-14:00:00 23.5474 02.16.2014-15:00:00 23.5474 02.16.2014-16:00:00 23.5324 02.16.2014-17:00:00 23.5273 02.16.2014-18:00:00 23.5223 02.16.2014-19:00:00 23.5223 02.16.2014-20:00:00 23.5123 02.16.2014-21:00:00 23.5123 02.16.2014-22:00:00 23.5123 02.16.2014-23:00:00 23.5223 02.17.2014-00:00:00 23.5776 02.17.2014-01:00:00 23.6981 02.17.2014-02:00:00 23.7734 02.17.2014-03:00:00 23.8538 02.17.2014-04:00:00 23.8889 02.17.2014-05:00:00 23.9442 02.17.2014-06:00:00 23.9542 02.17.2014-07:00:00 23.9743 02.17.2014-08:00:00 23.9793 02.17.2014-09:00:00 23.9793 02.17.2014-10:00:00 23.9743 02.17.2014-11:00:00 23.9693 02.17.2014-12:00:00 23.9793 02.17.2014-13:00:00 24.0245 02.17.2014-14:00:00 24.0346 02.17.2014-15:00:00 24.0145 02.17.2014-16:00:00 24.0145 02.17.2014-17:00:00 24.0195 02.17.2014-18:00:00 24.0094 02.17.2014-19:00:00 23.9944 02.17.2014-20:00:00 23.9743 02.17.2014-21:00:00 23.9592 02.17.2014-22:00:00 23.9542 02.17.2014-23:00:00 23.9442 02.18.2014-00:00:00 23.9291 02.18.2014-01:00:00 23.9291 02.18.2014-02:00:00 23.8990 02.18.2014-03:00:00 23.8889 02.18.2014-04:00:00 23.8789 02.18.2014-05:00:00 23.8688 02.18.2014-06:00:00 23.8538 02.18.2014-07:00:00 23.8337 02.18.2014-08:00:00 23.8337 02.18.2014-09:00:00 23.8086 02.18.2014-10:00:00 23.7985 02.18.2014-11:00:00 23.7885 02.18.2014-12:00:00 23.7734 02.18.2014-13:00:00 23.7835 02.18.2014-14:00:00 23.8086 02.18.2014-15:00:00 23.8538 02.18.2014-16:00:00 23.9944 02.18.2014-17:00:00 24.0346 02.18.2014-18:00:00 24.0496 02.18.2014-19:00:00 24.0446 02.18.2014-20:00:00 24.0295 02.18.2014-21:00:00 24.0195 02.18.2014-22:00:00 23.9994 02.18.2014-23:00:00 23.9843 02.19.2014-00:00:00 23.9793 02.19.2014-01:00:00 23.9793 02.19.2014-02:00:00 23.9743 02.19.2014-03:00:00 23.9693 02.19.2014-04:00:00 23.9642 02.19.2014-05:00:00 23.9341 02.19.2014-06:00:00 23.9291 02.19.2014-07:00:00 23.9090 02.19.2014-08:00:00 23.8939 02.19.2014-09:00:00 23.8839 02.19.2014-10:00:00 23.8789 02.19.2014-11:00:00 23.8839 02.19.2014-12:00:00 23.8939 02.19.2014-13:00:00 23.8789 02.19.2014-14:00:00 23.8889 02.19.2014-15:00:00 23.8839 02.19.2014-16:00:00 23.8789 02.19.2014-17:00:00 23.8487 02.19.2014-18:00:00 23.8337 02.19.2014-19:00:00 23.8186 02.19.2014-20:00:00 23.7935 02.19.2014-21:00:00 23.7835 02.19.2014-22:00:00 23.7634 02.19.2014-23:00:00 23.7583 02.20.2014-00:00:00 23.7583 02.20.2014-01:00:00 23.7533 02.20.2014-02:00:00 23.7433 02.20.2014-03:00:00 23.7332 02.20.2014-04:00:00 23.7182 02.20.2014-05:00:00 23.7182 02.20.2014-06:00:00 23.7031 02.20.2014-07:00:00 23.7031 02.20.2014-08:00:00 23.6981 02.20.2014-09:00:00 23.7182 02.20.2014-10:00:00 23.7332 02.20.2014-11:00:00 23.7332 02.20.2014-12:00:00 23.7383 02.20.2014-13:00:00 23.7533 02.20.2014-14:00:00 23.7483 02.20.2014-15:00:00 23.7232 02.20.2014-16:00:00 23.7132 02.20.2014-17:00:00 23.6981 02.20.2014-18:00:00 23.6931 02.20.2014-19:00:00 23.6780 02.20.2014-20:00:00 23.6680 02.20.2014-21:00:00 23.6529 02.20.2014-22:00:00 23.6177 02.20.2014-23:00:00 23.6027 02.21.2014-00:00:00 23.5876 02.21.2014-01:00:00 23.5725 02.21.2014-02:00:00 23.5474 02.21.2014-03:00:00 23.5474 02.21.2014-04:00:00 23.5173 02.21.2014-05:00:00 23.5022 02.21.2014-06:00:00 23.4972 02.21.2014-07:00:00 23.4771 02.21.2014-08:00:00 23.4621 02.21.2014-09:00:00 23.4520 02.21.2014-10:00:00 23.4370 02.21.2014-11:00:00 23.4219 02.21.2014-12:00:00 23.4269 02.21.2014-13:00:00 23.4319 02.21.2014-14:00:00 23.4269 02.21.2014-15:00:00 23.4169 02.21.2014-16:00:00 23.3867 02.21.2014-17:00:00 23.3867 02.21.2014-18:00:00 23.3616 02.21.2014-19:00:00 23.3516 02.21.2014-20:00:00 23.3415 02.21.2014-21:00:00 23.3365 02.21.2014-22:00:00 23.3014 02.21.2014-23:00:00 23.2813 02.22.2014-00:00:00 23.2763 02.22.2014-01:00:00 23.2662 02.22.2014-02:00:00 23.2511 02.22.2014-03:00:00 23.2411 02.22.2014-04:00:00 23.2260 02.22.2014-05:00:00 23.2110 02.22.2014-06:00:00 23.1909 02.22.2014-07:00:00 23.1808 02.22.2014-08:00:00 23.1658 02.22.2014-09:00:00 23.1356 02.22.2014-10:00:00 23.1206 02.22.2014-11:00:00 23.1105 02.22.2014-12:00:00 23.0904 02.22.2014-13:00:00 23.0653 02.22.2014-14:00:00 23.0553 02.22.2014-15:00:00 23.0402 02.22.2014-16:00:00 23.0201 02.22.2014-17:00:00 23.0101 02.22.2014-18:00:00 22.9900 02.22.2014-19:00:00 22.9699 02.22.2014-20:00:00 22.9348 02.22.2014-21:00:00 22.9097 02.22.2014-22:00:00 22.9046 02.22.2014-23:00:00 22.8695 02.23.2014-00:00:00 22.8343 02.23.2014-01:00:00 22.8243 02.23.2014-02:00:00 22.8193 02.23.2014-03:00:00 22.8092 02.23.2014-04:00:00 22.7891 02.23.2014-05:00:00 22.7791 02.23.2014-06:00:00 22.7690 02.23.2014-07:00:00 22.7640 02.23.2014-08:00:00 22.7590 02.23.2014-09:00:00 22.7540 02.23.2014-10:00:00 22.7490 02.23.2014-11:00:00 22.7238 02.23.2014-12:00:00 22.6987 02.23.2014-13:00:00 22.6837 02.23.2014-14:00:00 22.6937 02.23.2014-15:00:00 22.6937 02.23.2014-16:00:00 22.6887 02.23.2014-17:00:00 22.6686 02.23.2014-18:00:00 22.6686 02.23.2014-19:00:00 22.6485 02.23.2014-20:00:00 22.6385 02.23.2014-21:00:00 22.6385 02.23.2014-22:00:00 22.6385 02.23.2014-23:00:00 22.6284 02.24.2014-00:00:00 22.6184 02.24.2014-01:00:00 22.5983 02.24.2014-02:00:00 22.5631 02.24.2014-03:00:00 22.5481 02.24.2014-04:00:00 22.5330 02.24.2014-05:00:00 22.5079 02.24.2014-06:00:00 22.5129 02.24.2014-07:00:00 22.5029 02.24.2014-08:00:00 22.5129 02.24.2014-09:00:00 22.5180 02.24.2014-10:00:00 22.5180 02.24.2014-11:00:00 22.5129 02.24.2014-12:00:00 22.5330 02.24.2014-13:00:00 22.5280 02.24.2014-14:00:00 22.5330 02.24.2014-15:00:00 22.5230 02.24.2014-16:00:00 22.5029 02.24.2014-17:00:00 22.5029 02.24.2014-18:00:00 22.4878 02.24.2014-19:00:00 22.4828 02.24.2014-20:00:00 22.4728 02.24.2014-21:00:00 22.4728 02.24.2014-22:00:00 22.4627 02.24.2014-23:00:00 22.4577 02.25.2014-00:00:00 22.4326 02.25.2014-01:00:00 22.4175 02.25.2014-02:00:00 22.4125 02.25.2014-03:00:00 22.3974 02.25.2014-04:00:00 22.3773 02.25.2014-05:00:00 22.3472 02.25.2014-06:00:00 22.3321 02.25.2014-07:00:00 22.3271 02.25.2014-08:00:00 22.3171 02.25.2014-09:00:00 22.3020 02.25.2014-10:00:00 22.2819 02.25.2014-11:00:00 22.2719 02.25.2014-12:00:00 22.2618 02.25.2014-13:00:00 22.2518 02.25.2014-14:00:00 22.2367 02.25.2014-15:00:00 22.2217 02.25.2014-16:00:00 22.2066 02.25.2014-17:00:00 22.2016 02.25.2014-18:00:00 22.1865 02.25.2014-19:00:00 22.1614 02.25.2014-20:00:00 22.1363 02.25.2014-21:00:00 22.1212 02.25.2014-22:00:00 22.1062 02.25.2014-23:00:00 22.1011 02.26.2014-00:00:00 22.0911 02.26.2014-01:00:00 22.0861 02.26.2014-02:00:00 22.0359 02.26.2014-03:00:00 22.0208 02.26.2014-04:00:00 22.0007 02.26.2014-05:00:00 21.9957 02.26.2014-06:00:00 21.9655 02.26.2014-07:00:00 21.9605 02.26.2014-08:00:00 21.9304 02.26.2014-09:00:00 21.9103 02.26.2014-10:00:00 21.8852 02.26.2014-11:00:00 21.8752 02.26.2014-12:00:00 21.8551 02.26.2014-13:00:00 21.8601 02.26.2014-14:00:00 21.8500 02.26.2014-15:00:00 21.8350 02.26.2014-16:00:00 21.8350 02.26.2014-17:00:00 21.8350 02.26.2014-18:00:00 21.8400 02.26.2014-19:00:00 21.8300 02.26.2014-20:00:00 21.8249 02.26.2014-21:00:00 21.8049 02.26.2014-22:00:00 21.7948 02.26.2014-23:00:00 21.7898 02.27.2014-00:00:00 21.7797 02.27.2014-01:00:00 21.7797 02.27.2014-02:00:00 21.7747 02.27.2014-03:00:00 21.7597 02.27.2014-04:00:00 21.7396 02.27.2014-05:00:00 21.7295 02.27.2014-06:00:00 21.7195 02.27.2014-07:00:00 21.7094 02.27.2014-08:00:00 21.6944 02.27.2014-09:00:00 21.6843 02.27.2014-10:00:00 21.6693 02.27.2014-11:00:00 21.6542 02.27.2014-12:00:00 21.6592 02.27.2014-13:00:00 21.6542 02.27.2014-14:00:00 21.6492 02.27.2014-15:00:00 21.6442 02.27.2014-16:00:00 21.6743 02.27.2014-17:00:00 21.6793 02.27.2014-18:00:00 21.7145 02.27.2014-19:00:00 21.7948 02.27.2014-20:00:00 21.9354 02.27.2014-21:00:00 22.0208 02.27.2014-22:00:00 22.0911 02.27.2014-23:00:00 22.1262 02.28.2014-00:00:00 22.1714 02.28.2014-01:00:00 22.2016 02.28.2014-02:00:00 22.2418 02.28.2014-03:00:00 22.2518 02.28.2014-04:00:00 22.2869 02.28.2014-05:00:00 22.3121 02.28.2014-06:00:00 22.3221 02.28.2014-07:00:00 22.3271 02.28.2014-08:00:00 22.3472 02.28.2014-09:00:00 22.3522 02.28.2014-10:00:00 22.3673 02.28.2014-11:00:00 22.3824 02.28.2014-12:00:00 22.3924 02.28.2014-13:00:00 22.3974 02.28.2014-14:00:00 22.4125 02.28.2014-15:00:00 22.4225 02.28.2014-16:00:00 22.4175 02.28.2014-17:00:00 22.4125 02.28.2014-18:00:00 22.4276 02.28.2014-19:00:00 22.4276 02.28.2014-20:00:00 22.4326 02.28.2014-21:00:00 22.4225 02.28.2014-22:00:00 22.4175 02.28.2014-23:00:00 22.4225 03.01.2014-00:00:00 22.4125 03.01.2014-01:00:00 22.4125 03.01.2014-02:00:00 22.4175 03.01.2014-03:00:00 22.4125 03.01.2014-04:00:00 22.4075 03.01.2014-05:00:00 22.4075 03.01.2014-06:00:00 22.4025 03.01.2014-07:00:00 22.3874 03.01.2014-08:00:00 22.3773 03.01.2014-09:00:00 22.3673 03.01.2014-10:00:00 22.3573 03.01.2014-11:00:00 22.3472 03.01.2014-12:00:00 22.3221 03.01.2014-13:00:00 22.3121 03.01.2014-14:00:00 22.3070 03.01.2014-15:00:00 22.2869 03.01.2014-16:00:00 22.2869 03.01.2014-17:00:00 22.2719 03.01.2014-18:00:00 22.2518 03.01.2014-19:00:00 22.2367 03.01.2014-20:00:00 22.2317 03.01.2014-21:00:00 22.2267 03.01.2014-22:00:00 22.2217 03.01.2014-23:00:00 22.2217 03.02.2014-00:00:00 22.2016 03.02.2014-01:00:00 22.1714 03.02.2014-02:00:00 22.1714 03.02.2014-03:00:00 22.1664 03.02.2014-04:00:00 22.1564 03.02.2014-05:00:00 22.1463 03.02.2014-06:00:00 22.1413 03.02.2014-07:00:00 22.1262 03.02.2014-08:00:00 22.1212 03.02.2014-09:00:00 22.1212 03.02.2014-10:00:00 22.1162 03.02.2014-11:00:00 22.1262 03.02.2014-12:00:00 22.1162 03.02.2014-13:00:00 22.1313 03.02.2014-14:00:00 22.1514 03.02.2014-15:00:00 22.1915 03.02.2014-16:00:00 22.2317 03.02.2014-17:00:00 22.2618 03.02.2014-18:00:00 22.2869 03.02.2014-19:00:00 22.3221 03.02.2014-20:00:00 22.3522 03.02.2014-21:00:00 22.4426 03.02.2014-22:00:00 22.6134 03.02.2014-23:00:00 22.7038 03.03.2014-00:00:00 22.8293 03.03.2014-01:00:00 22.9046 03.03.2014-02:00:00 23.0051 03.03.2014-03:00:00 23.0955 03.03.2014-04:00:00 23.1256 03.03.2014-05:00:00 23.1457 03.03.2014-06:00:00 23.1607 03.03.2014-07:00:00 23.2160 03.03.2014-08:00:00 23.2813 03.03.2014-09:00:00 23.3315 03.03.2014-10:00:00 23.3767 03.03.2014-11:00:00 23.4169 03.03.2014-12:00:00 23.4821 03.03.2014-13:00:00 23.5876 03.03.2014-14:00:00 23.6077 03.03.2014-15:00:00 23.6378 03.03.2014-16:00:00 23.6579 03.03.2014-17:00:00 23.6730 03.03.2014-18:00:00 23.6830 03.03.2014-19:00:00 23.7031 03.03.2014-20:00:00 23.6981 03.03.2014-21:00:00 23.7081 03.03.2014-22:00:00 23.7031 03.03.2014-23:00:00 23.7132 03.04.2014-00:00:00 23.7182 03.04.2014-01:00:00 23.7684 03.04.2014-02:00:00 23.7935 03.04.2014-03:00:00 23.8136 03.04.2014-04:00:00 23.8287 03.04.2014-05:00:00 23.8638 03.04.2014-06:00:00 23.8839 03.04.2014-07:00:00 23.9140 03.04.2014-08:00:00 23.9592 03.04.2014-09:00:00 23.9843 03.04.2014-10:00:00 24.0145 03.04.2014-11:00:00 24.0546 03.04.2014-12:00:00 24.1450 03.04.2014-13:00:00 24.2304 03.04.2014-14:00:00 24.2555 03.04.2014-15:00:00 24.2957 03.04.2014-16:00:00 24.3409 03.04.2014-17:00:00 24.3861 03.04.2014-18:00:00 24.4514 03.04.2014-19:00:00 24.5267 03.04.2014-20:00:00 24.5669 03.04.2014-21:00:00 24.5920 03.04.2014-22:00:00 24.6221 03.04.2014-23:00:00 24.6422 03.05.2014-00:00:00 24.6573 03.05.2014-01:00:00 24.6824 03.05.2014-02:00:00 24.6874 03.05.2014-03:00:00 24.7225 03.05.2014-04:00:00 24.7527 03.05.2014-05:00:00 24.7878 03.05.2014-06:00:00 24.9435 03.05.2014-07:00:00 25.0339 03.05.2014-08:00:00 25.1193 03.05.2014-09:00:00 25.1846 03.05.2014-10:00:00 25.2498 03.05.2014-11:00:00 25.3503 03.05.2014-12:00:00 25.3955 03.05.2014-13:00:00 25.4507 03.05.2014-14:00:00 25.5110 03.05.2014-15:00:00 25.5361 03.05.2014-16:00:00 25.5712 03.05.2014-17:00:00 25.6064 03.05.2014-18:00:00 25.6265 03.05.2014-19:00:00 25.6667 03.05.2014-20:00:00 25.6968 03.05.2014-21:00:00 25.7872 03.05.2014-22:00:00 25.9328 03.05.2014-23:00:00 25.9730 03.06.2014-00:00:00 25.9880 03.06.2014-01:00:00 26.0132 03.06.2014-02:00:00 26.0483 03.06.2014-03:00:00 26.1236 03.06.2014-04:00:00 26.1638 03.06.2014-05:00:00 26.2140 03.06.2014-06:00:00 26.2542 03.06.2014-07:00:00 26.2894 03.06.2014-08:00:00 26.3697 03.06.2014-09:00:00 26.4199 03.06.2014-10:00:00 26.4400 03.06.2014-11:00:00 26.4601 03.06.2014-12:00:00 26.4953 03.06.2014-13:00:00 26.5505 03.06.2014-14:00:00 26.6258 03.06.2014-15:00:00 26.6861 03.06.2014-16:00:00 26.7463 03.06.2014-17:00:00 26.7915 03.06.2014-18:00:00 26.8267 03.06.2014-19:00:00 26.8418 03.06.2014-20:00:00 26.8669 03.06.2014-21:00:00 26.8920 03.06.2014-22:00:00 26.9221 03.06.2014-23:00:00 26.9221 03.07.2014-00:00:00 26.9171 03.07.2014-01:00:00 26.9121 03.07.2014-02:00:00 26.9171 03.07.2014-03:00:00 26.9070 03.07.2014-04:00:00 26.9020 03.07.2014-05:00:00 26.8870 03.07.2014-06:00:00 26.8819 03.07.2014-07:00:00 26.8819 03.07.2014-08:00:00 26.8719 03.07.2014-09:00:00 26.8769 03.07.2014-10:00:00 26.8769 03.07.2014-11:00:00 26.8819 03.07.2014-12:00:00 26.9070 03.07.2014-13:00:00 26.9322 03.07.2014-14:00:00 26.9372 03.07.2014-15:00:00 26.9774 03.07.2014-16:00:00 26.9774 03.07.2014-17:00:00 26.9924 03.07.2014-18:00:00 26.9723 03.07.2014-19:00:00 26.9522 03.07.2014-20:00:00 26.9472 03.07.2014-21:00:00 26.9472 03.07.2014-22:00:00 26.9271 03.07.2014-23:00:00 26.9171 03.08.2014-00:00:00 26.9020 03.08.2014-01:00:00 26.8920 03.08.2014-02:00:00 26.8819 03.08.2014-03:00:00 26.8769 03.08.2014-04:00:00 26.8618 03.08.2014-05:00:00 26.8518 03.08.2014-06:00:00 26.8317 03.08.2014-07:00:00 26.8367 03.08.2014-08:00:00 26.8317 03.08.2014-09:00:00 26.8267 03.08.2014-10:00:00 26.8016 03.08.2014-11:00:00 26.7715 03.08.2014-12:00:00 26.7614 03.08.2014-13:00:00 26.7463 03.08.2014-14:00:00 26.7363 03.08.2014-15:00:00 26.7413 03.08.2014-16:00:00 26.8016 03.08.2014-17:00:00 26.8167 03.08.2014-18:00:00 26.8367 03.08.2014-19:00:00 26.8518 03.08.2014-20:00:00 26.8819 03.08.2014-21:00:00 26.9020 03.08.2014-22:00:00 26.9422 03.08.2014-23:00:00 27.0477 03.09.2014-00:00:00 27.2033 03.09.2014-01:00:00 27.3289 03.09.2014-02:00:00 27.4695 03.09.2014-03:00:00 27.6201 03.09.2014-04:00:00 27.7256 03.09.2014-05:00:00 27.7808 03.09.2014-06:00:00 27.8009 03.09.2014-07:00:00 27.8210 03.09.2014-08:00:00 27.8311 03.09.2014-09:00:00 27.8260 03.09.2014-10:00:00 27.8210 03.09.2014-11:00:00 27.8311 03.09.2014-12:00:00 27.8411 03.09.2014-13:00:00 27.8512 03.09.2014-14:00:00 27.8361 03.09.2014-15:00:00 27.8311 03.09.2014-16:00:00 27.8260 03.09.2014-17:00:00 27.8110 03.09.2014-18:00:00 27.8009 03.09.2014-19:00:00 27.7959 03.09.2014-20:00:00 27.7708 03.09.2014-21:00:00 27.7407 03.09.2014-22:00:00 27.7256 03.09.2014-23:00:00 27.7206 03.10.2014-00:00:00 27.7206 03.10.2014-01:00:00 27.7105 03.10.2014-02:00:00 27.7105 03.10.2014-03:00:00 27.7055 03.10.2014-04:00:00 27.7105 03.10.2014-05:00:00 27.7055 03.10.2014-06:00:00 27.7156 03.10.2014-07:00:00 27.7156 03.10.2014-08:00:00 27.7105 03.10.2014-09:00:00 27.6955 03.10.2014-10:00:00 27.6854 03.10.2014-11:00:00 27.6905 03.10.2014-12:00:00 27.6955 03.10.2014-13:00:00 27.6955 03.10.2014-14:00:00 27.6955 03.10.2014-15:00:00 27.6955 03.10.2014-16:00:00 27.6804 03.10.2014-17:00:00 27.6553 03.10.2014-18:00:00 27.6453 03.10.2014-19:00:00 27.6352 03.10.2014-20:00:00 27.6252 03.10.2014-21:00:00 27.6051 03.10.2014-22:00:00 27.6001 03.10.2014-23:00:00 27.5900 03.11.2014-00:00:00 27.5599 03.11.2014-01:00:00 27.5448 03.11.2014-02:00:00 27.5348 03.11.2014-03:00:00 27.5197 03.11.2014-04:00:00 27.4996 03.11.2014-05:00:00 27.4795 03.11.2014-06:00:00 27.4594 03.11.2014-07:00:00 27.4394 03.11.2014-08:00:00 27.4092 03.11.2014-09:00:00 27.3891 03.11.2014-10:00:00 27.3640 03.11.2014-11:00:00 27.3289 03.11.2014-12:00:00 27.3239 03.11.2014-13:00:00 27.3038 03.11.2014-14:00:00 27.2837 03.11.2014-15:00:00 27.2736 03.11.2014-16:00:00 27.2385 03.11.2014-17:00:00 27.2184 03.11.2014-18:00:00 27.1782 03.11.2014-19:00:00 27.1481 03.11.2014-20:00:00 27.1381 03.11.2014-21:00:00 27.1029 03.11.2014-22:00:00 27.0778 03.11.2014-23:00:00 27.0677 03.12.2014-00:00:00 27.0477 03.12.2014-01:00:00 27.0276 03.12.2014-02:00:00 27.0075 03.12.2014-03:00:00 27.0075 03.12.2014-04:00:00 26.9874 03.12.2014-05:00:00 26.9573 03.12.2014-06:00:00 26.9221 03.12.2014-07:00:00 26.9121 03.12.2014-08:00:00 26.8970 03.12.2014-09:00:00 26.8769 03.12.2014-10:00:00 26.8618 03.12.2014-11:00:00 26.8267 03.12.2014-12:00:00 26.7966 03.12.2014-13:00:00 26.7765 03.12.2014-14:00:00 26.7715 03.12.2014-15:00:00 26.7514 03.12.2014-16:00:00 26.7162 03.12.2014-17:00:00 26.7162 03.12.2014-18:00:00 26.7062 03.12.2014-19:00:00 26.6760 03.12.2014-20:00:00 26.6560 03.12.2014-21:00:00 26.6258 03.12.2014-22:00:00 26.6007 03.12.2014-23:00:00 26.5756 03.13.2014-00:00:00 26.5505 03.13.2014-01:00:00 26.5204 03.13.2014-02:00:00 26.5053 03.13.2014-03:00:00 26.4651 03.13.2014-04:00:00 26.4501 03.13.2014-05:00:00 26.4249 03.13.2014-06:00:00 26.4049 03.13.2014-07:00:00 26.3647 03.13.2014-08:00:00 26.3044 03.13.2014-09:00:00 26.2793 03.13.2014-10:00:00 26.2743 03.13.2014-11:00:00 26.2542 03.13.2014-12:00:00 26.2341 03.13.2014-13:00:00 26.2090 03.13.2014-14:00:00 26.1939 03.13.2014-15:00:00 26.1839 03.13.2014-16:00:00 26.1939 03.13.2014-17:00:00 26.1739 03.13.2014-18:00:00 26.1588 03.13.2014-19:00:00 26.1387 03.13.2014-20:00:00 26.1236 03.13.2014-21:00:00 26.1186 03.13.2014-22:00:00 26.0835 03.13.2014-23:00:00 26.0383 03.14.2014-00:00:00 26.0332 03.14.2014-01:00:00 26.0132 03.14.2014-02:00:00 25.9880 03.14.2014-03:00:00 25.9579 03.14.2014-04:00:00 25.9378 03.14.2014-05:00:00 25.9328 03.14.2014-06:00:00 25.9278 03.14.2014-07:00:00 25.9278 03.14.2014-08:00:00 25.9680 03.14.2014-09:00:00 25.9931 03.14.2014-10:00:00 25.9931 03.14.2014-11:00:00 25.9830 03.14.2014-12:00:00 25.9680 03.14.2014-13:00:00 25.9680 03.14.2014-14:00:00 25.9579 03.14.2014-15:00:00 25.9479 03.14.2014-16:00:00 25.9378 03.14.2014-17:00:00 25.9127 03.14.2014-18:00:00 25.8977 03.14.2014-19:00:00 25.8876 03.14.2014-20:00:00 25.8826 03.14.2014-21:00:00 25.8575 03.14.2014-22:00:00 25.8575 03.14.2014-23:00:00 25.8374 03.15.2014-00:00:00 25.8123 03.15.2014-01:00:00 25.7822 03.15.2014-02:00:00 25.7621 03.15.2014-03:00:00 25.7470 03.15.2014-04:00:00 25.7219 03.15.2014-05:00:00 25.6867 03.15.2014-06:00:00 25.6817 03.15.2014-07:00:00 25.6616 03.15.2014-08:00:00 25.6566 03.15.2014-09:00:00 25.6415 03.15.2014-10:00:00 25.6265 03.15.2014-11:00:00 25.6164 03.15.2014-12:00:00 25.5813 03.15.2014-13:00:00 25.5461 03.15.2014-14:00:00 25.5361 03.15.2014-15:00:00 25.5160 03.15.2014-16:00:00 25.4959 03.15.2014-17:00:00 25.4859 03.15.2014-18:00:00 25.4758 03.15.2014-19:00:00 25.5160 03.15.2014-20:00:00 25.6014 03.15.2014-21:00:00 25.6817 03.15.2014-22:00:00 25.8073 03.15.2014-23:00:00 25.9077 03.16.2014-00:00:00 26.1136 03.16.2014-01:00:00 26.3295 03.16.2014-02:00:00 26.5706 03.16.2014-03:00:00 26.7514 03.16.2014-04:00:00 26.8819 03.16.2014-05:00:00 26.9623 03.16.2014-06:00:00 27.0527 03.16.2014-07:00:00 27.1079 03.16.2014-08:00:00 27.2234 03.16.2014-09:00:00 27.2937 03.16.2014-10:00:00 27.3439 03.16.2014-11:00:00 27.4243 03.16.2014-12:00:00 27.4996 03.16.2014-13:00:00 27.5750 03.16.2014-14:00:00 27.6101 03.16.2014-15:00:00 27.6453 03.16.2014-16:00:00 27.6754 03.16.2014-17:00:00 27.7156 03.16.2014-18:00:00 27.7507 03.16.2014-19:00:00 27.8512 03.16.2014-20:00:00 27.9014 03.16.2014-21:00:00 27.9616 03.16.2014-22:00:00 27.9767 03.16.2014-23:00:00 27.9817 03.17.2014-00:00:00 27.9867 03.17.2014-01:00:00 28.0068 03.17.2014-02:00:00 28.0119 03.17.2014-03:00:00 28.0219 03.17.2014-04:00:00 28.0119 03.17.2014-05:00:00 28.0018 03.17.2014-06:00:00 27.9767 03.17.2014-07:00:00 27.9616 03.17.2014-08:00:00 27.9415 03.17.2014-09:00:00 27.9265 03.17.2014-10:00:00 27.9415 03.17.2014-11:00:00 27.9365 03.17.2014-12:00:00 27.9365 03.17.2014-13:00:00 27.9365 03.17.2014-14:00:00 27.9365 03.17.2014-15:00:00 27.9315 03.17.2014-16:00:00 27.9315 03.17.2014-17:00:00 27.9164 03.17.2014-18:00:00 27.9014 03.17.2014-19:00:00 27.8813 03.17.2014-20:00:00 27.8612 03.17.2014-21:00:00 27.8461 03.17.2014-22:00:00 27.8311 03.17.2014-23:00:00 27.8110 03.18.2014-00:00:00 27.7909 03.18.2014-01:00:00 27.7808 03.18.2014-02:00:00 27.7758 03.18.2014-03:00:00 27.7608 03.18.2014-04:00:00 27.7457 03.18.2014-05:00:00 27.7206 03.18.2014-06:00:00 27.7005 03.18.2014-07:00:00 27.6905 03.18.2014-08:00:00 27.6754 03.18.2014-09:00:00 27.6402 03.18.2014-10:00:00 27.6101 03.18.2014-11:00:00 27.5900 03.18.2014-12:00:00 27.5699 03.18.2014-13:00:00 27.5348 03.18.2014-14:00:00 27.5298 03.18.2014-15:00:00 27.5247 03.18.2014-16:00:00 27.5046 03.18.2014-17:00:00 27.4846 03.18.2014-18:00:00 27.4745 03.18.2014-19:00:00 27.4645 03.18.2014-20:00:00 27.4444 03.18.2014-21:00:00 27.4293 03.18.2014-22:00:00 27.4143 03.18.2014-23:00:00 27.3942 03.19.2014-00:00:00 27.3640 03.19.2014-01:00:00 27.3239 03.19.2014-02:00:00 27.3138 03.19.2014-03:00:00 27.2987 03.19.2014-04:00:00 27.2686 03.19.2014-05:00:00 27.2536 03.19.2014-06:00:00 27.2234 03.19.2014-07:00:00 27.2184 03.19.2014-08:00:00 27.1883 03.19.2014-09:00:00 27.1381 03.19.2014-10:00:00 27.1180 03.19.2014-11:00:00 27.1029 03.19.2014-12:00:00 27.0929 03.19.2014-13:00:00 27.0728 03.19.2014-14:00:00 27.0778 03.19.2014-15:00:00 27.1381 03.19.2014-16:00:00 27.1531 03.19.2014-17:00:00 27.1481 03.19.2014-18:00:00 27.1230 03.19.2014-19:00:00 27.1180 03.19.2014-20:00:00 27.1079 03.19.2014-21:00:00 27.0878 03.19.2014-22:00:00 27.0577 03.19.2014-23:00:00 27.0426 03.20.2014-00:00:00 27.0125 03.20.2014-01:00:00 26.9874 03.20.2014-02:00:00 26.9623 03.20.2014-03:00:00 26.9322 03.20.2014-04:00:00 26.9121 03.20.2014-05:00:00 26.8870 03.20.2014-06:00:00 26.8418 03.20.2014-07:00:00 26.8217 03.20.2014-08:00:00 26.8066 03.20.2014-09:00:00 26.7815 03.20.2014-10:00:00 26.7614 03.20.2014-11:00:00 26.7363 03.20.2014-12:00:00 26.7263 03.20.2014-13:00:00 26.7011 03.20.2014-14:00:00 26.6760 03.20.2014-15:00:00 26.6509 03.20.2014-16:00:00 26.6359 03.20.2014-17:00:00 26.6007 03.20.2014-18:00:00 26.5706 03.20.2014-19:00:00 26.5455 03.20.2014-20:00:00 26.5254 03.20.2014-21:00:00 26.5053 03.20.2014-22:00:00 26.4802 03.20.2014-23:00:00 26.4701 03.21.2014-00:00:00 26.4350 03.21.2014-01:00:00 26.4249 03.21.2014-02:00:00 26.4199 03.21.2014-03:00:00 26.3898 03.21.2014-04:00:00 26.3496 03.21.2014-05:00:00 26.3245 03.21.2014-06:00:00 26.2994 03.21.2014-07:00:00 26.2642 03.21.2014-08:00:00 26.2391 03.21.2014-09:00:00 26.2040 03.21.2014-10:00:00 26.1638 03.21.2014-11:00:00 26.1437 03.21.2014-12:00:00 26.1186 03.21.2014-13:00:00 26.1035 03.21.2014-14:00:00 26.0784 03.21.2014-15:00:00 26.0433 03.21.2014-16:00:00 26.0332 03.21.2014-17:00:00 26.0232 03.21.2014-18:00:00 26.0132 03.21.2014-19:00:00 25.9880 03.21.2014-20:00:00 25.9680 03.21.2014-21:00:00 25.9479 03.21.2014-22:00:00 25.9278 03.21.2014-23:00:00 25.8926 03.22.2014-00:00:00 25.8725 03.22.2014-01:00:00 25.8575 03.22.2014-02:00:00 25.8474 03.22.2014-03:00:00 25.8123 03.22.2014-04:00:00 25.7721 03.22.2014-05:00:00 25.7520 03.22.2014-06:00:00 25.7219 03.22.2014-07:00:00 25.7068 03.22.2014-08:00:00 25.6616 03.22.2014-09:00:00 25.6315 03.22.2014-10:00:00 25.6315 03.22.2014-11:00:00 25.5913 03.22.2014-12:00:00 25.5813 03.22.2014-13:00:00 25.5612 03.22.2014-14:00:00 25.5260 03.22.2014-15:00:00 25.5009 03.22.2014-16:00:00 25.4959 03.22.2014-17:00:00 25.4758 03.22.2014-18:00:00 25.4407 03.22.2014-19:00:00 25.4055 03.22.2014-20:00:00 25.3804 03.22.2014-21:00:00 25.3553 03.22.2014-22:00:00 25.3252 03.22.2014-23:00:00 25.2950 03.23.2014-00:00:00 25.2649 03.23.2014-01:00:00 25.2398 03.23.2014-02:00:00 25.1946 03.23.2014-03:00:00 25.1896 03.23.2014-04:00:00 25.1695 03.23.2014-05:00:00 25.1343 03.23.2014-06:00:00 25.0992 03.23.2014-07:00:00 25.0590 03.23.2014-08:00:00 25.0188 03.23.2014-09:00:00 24.9987 03.23.2014-10:00:00 24.9887 03.23.2014-11:00:00 24.9686 03.23.2014-12:00:00 24.9535 03.23.2014-13:00:00 24.9385 03.23.2014-14:00:00 24.9284 03.23.2014-15:00:00 24.8883 03.23.2014-16:00:00 24.8832 03.23.2014-17:00:00 24.8832 03.23.2014-18:00:00 24.8431 03.23.2014-19:00:00 24.8431 03.23.2014-20:00:00 24.8380 03.23.2014-21:00:00 24.8129 03.23.2014-22:00:00 24.7928 03.23.2014-23:00:00 24.7728 03.24.2014-00:00:00 24.7577 03.24.2014-01:00:00 24.7426 03.24.2014-02:00:00 24.7376 03.24.2014-03:00:00 24.7376 03.24.2014-04:00:00 24.7326 03.24.2014-05:00:00 24.7025 03.24.2014-06:00:00 24.6773 03.24.2014-07:00:00 24.6723 03.24.2014-08:00:00 24.6472 03.24.2014-09:00:00 24.6322 03.24.2014-10:00:00 24.5970 03.24.2014-11:00:00 24.5819 03.24.2014-12:00:00 24.5769 03.24.2014-13:00:00 24.5920 03.24.2014-14:00:00 24.5970 03.24.2014-15:00:00 24.5819 03.24.2014-16:00:00 24.5719 03.24.2014-17:00:00 24.5669 03.24.2014-18:00:00 24.5367 03.24.2014-19:00:00 24.5217 03.24.2014-20:00:00 24.5116 03.24.2014-21:00:00 24.5066 03.24.2014-22:00:00 24.4915 03.24.2014-23:00:00 24.4715 03.25.2014-00:00:00 24.4614 03.25.2014-01:00:00 24.4313 03.25.2014-02:00:00 24.3961 03.25.2014-03:00:00 24.3811 03.25.2014-04:00:00 24.3610 03.25.2014-05:00:00 24.3559 03.25.2014-06:00:00 24.3710 03.25.2014-07:00:00 24.3760 03.25.2014-08:00:00 24.4212 03.25.2014-09:00:00 24.4413 03.25.2014-10:00:00 24.4815 03.25.2014-11:00:00 24.4865 03.25.2014-12:00:00 24.5016 03.25.2014-13:00:00 24.5016 03.25.2014-14:00:00 24.5016 03.25.2014-15:00:00 24.5066 03.25.2014-16:00:00 24.5066 03.25.2014-17:00:00 24.5618 03.25.2014-18:00:00 24.6623 03.25.2014-19:00:00 24.7326 03.25.2014-20:00:00 24.7928 03.25.2014-21:00:00 24.8029 03.25.2014-22:00:00 24.8280 03.25.2014-23:00:00 24.8531 03.26.2014-00:00:00 24.8632 03.26.2014-01:00:00 24.8632 03.26.2014-02:00:00 24.8732 03.26.2014-03:00:00 24.8782 03.26.2014-04:00:00 24.8782 03.26.2014-05:00:00 24.8832 03.26.2014-06:00:00 24.8832 03.26.2014-07:00:00 24.8782 03.26.2014-08:00:00 24.8581 03.26.2014-09:00:00 24.8431 03.26.2014-10:00:00 24.8481 03.26.2014-11:00:00 24.8632 03.26.2014-12:00:00 24.8531 03.26.2014-13:00:00 24.8481 03.26.2014-14:00:00 24.8380 03.26.2014-15:00:00 24.8180 03.26.2014-16:00:00 24.8029 03.26.2014-17:00:00 24.8079 03.26.2014-18:00:00 24.8029 03.26.2014-19:00:00 24.7828 03.26.2014-20:00:00 24.7728 03.26.2014-21:00:00 24.7627 03.26.2014-22:00:00 24.7477 03.26.2014-23:00:00 24.7376 03.27.2014-00:00:00 24.7426 03.27.2014-01:00:00 24.7326 03.27.2014-02:00:00 24.7426 03.27.2014-03:00:00 24.7426 03.27.2014-04:00:00 24.7477 03.27.2014-05:00:00 24.7225 03.27.2014-06:00:00 24.7225 03.27.2014-07:00:00 24.7125 03.27.2014-08:00:00 24.6974 03.27.2014-09:00:00 24.6773 03.27.2014-10:00:00 24.6673 03.27.2014-11:00:00 24.6623 03.27.2014-12:00:00 24.6372 03.27.2014-13:00:00 24.6271 03.27.2014-14:00:00 24.6121 03.27.2014-15:00:00 24.6020 03.27.2014-16:00:00 24.5920 03.27.2014-17:00:00 24.5870 03.27.2014-18:00:00 24.5769 03.27.2014-19:00:00 24.5669 03.27.2014-20:00:00 24.5568 03.27.2014-21:00:00 24.5468 03.27.2014-22:00:00 24.5367 03.27.2014-23:00:00 24.5116 03.28.2014-00:00:00 24.5116 03.28.2014-01:00:00 24.5066 03.28.2014-02:00:00 24.5066 03.28.2014-03:00:00 24.4966 03.28.2014-04:00:00 24.4664 03.28.2014-05:00:00 24.4564 03.28.2014-06:00:00 24.4313 03.28.2014-07:00:00 24.4212 03.28.2014-08:00:00 24.4062 03.28.2014-09:00:00 24.4062 03.28.2014-10:00:00 24.4263 03.28.2014-11:00:00 24.4263 03.28.2014-12:00:00 24.4463 03.28.2014-13:00:00 24.5066 03.28.2014-14:00:00 24.5920 03.28.2014-15:00:00 24.6673 03.28.2014-16:00:00 24.7577 03.28.2014-17:00:00 24.8180 03.28.2014-18:00:00 24.8180 03.28.2014-19:00:00 24.8581 03.28.2014-20:00:00 24.8832 03.28.2014-21:00:00 24.8983 03.28.2014-22:00:00 24.8933 03.28.2014-23:00:00 24.8883 03.29.2014-00:00:00 24.8832 03.29.2014-01:00:00 24.8632 03.29.2014-02:00:00 24.8732 03.29.2014-03:00:00 24.8682 03.29.2014-04:00:00 24.8682 03.29.2014-05:00:00 24.8632 03.29.2014-06:00:00 24.8280 03.29.2014-07:00:00 24.8180 03.29.2014-08:00:00 24.7979 03.29.2014-09:00:00 24.7979 03.29.2014-10:00:00 24.8029 03.29.2014-11:00:00 24.8180 03.29.2014-12:00:00 24.8280 03.29.2014-13:00:00 24.8581 03.29.2014-14:00:00 24.8983 03.29.2014-15:00:00 24.9586 03.29.2014-16:00:00 24.9736 03.29.2014-17:00:00 25.0540 03.29.2014-18:00:00 25.1092 03.29.2014-19:00:00 25.1996 03.29.2014-20:00:00 25.2197 03.29.2014-21:00:00 25.2348 03.29.2014-22:00:00 25.2197 03.29.2014-23:00:00 25.2247 03.30.2014-00:00:00 25.2297 03.30.2014-01:00:00 25.2498 03.30.2014-02:00:00 25.2649 03.30.2014-03:00:00 25.2699 03.30.2014-04:00:00 25.2699 03.30.2014-05:00:00 25.2749 03.30.2014-06:00:00 25.2749 03.30.2014-07:00:00 25.2800 03.30.2014-08:00:00 25.2900 03.30.2014-09:00:00 25.2850 03.30.2014-10:00:00 25.2900 03.30.2014-11:00:00 25.3051 03.30.2014-12:00:00 25.2900 03.30.2014-13:00:00 25.2850 03.30.2014-14:00:00 25.3001 03.30.2014-15:00:00 25.3151 03.30.2014-16:00:00 25.3151 03.30.2014-17:00:00 25.3201 03.30.2014-18:00:00 25.3201 03.30.2014-19:00:00 25.3252 03.30.2014-20:00:00 25.3051 03.30.2014-21:00:00 25.2950 03.30.2014-22:00:00 25.2749 03.30.2014-23:00:00 25.2549 03.31.2014-00:00:00 25.2549 03.31.2014-01:00:00 25.2297 03.31.2014-02:00:00 25.2147 03.31.2014-03:00:00 25.1996 03.31.2014-04:00:00 25.1795 03.31.2014-05:00:00 25.1745 03.31.2014-06:00:00 25.1594 03.31.2014-07:00:00 25.1544 03.31.2014-08:00:00 25.1444 03.31.2014-09:00:00 25.1444 03.31.2014-10:00:00 25.1293 03.31.2014-11:00:00 25.1042 03.31.2014-12:00:00 25.0942 03.31.2014-13:00:00 25.0690 03.31.2014-14:00:00 25.0590 03.31.2014-15:00:00 25.0389 03.31.2014-16:00:00 25.0188 03.31.2014-17:00:00 25.0138 03.31.2014-18:00:00 25.0088 03.31.2014-19:00:00 24.9887 03.31.2014-20:00:00 24.9837 03.31.2014-21:00:00 24.9787 03.31.2014-22:00:00 24.9686 03.31.2014-23:00:00 24.9535 04.01.2014-00:00:00 24.9335 04.01.2014-01:00:00 24.9234 04.01.2014-02:00:00 24.9234 04.01.2014-03:00:00 24.9184 04.01.2014-04:00:00 24.9134 04.01.2014-05:00:00 24.8983 04.01.2014-06:00:00 24.8883 04.01.2014-07:00:00 24.8732 04.01.2014-08:00:00 24.8531 04.01.2014-09:00:00 24.8230 04.01.2014-10:00:00 24.7979 04.01.2014-11:00:00 24.7878 04.01.2014-12:00:00 24.7728 04.01.2014-13:00:00 24.7677 04.01.2014-14:00:00 24.7577 04.01.2014-15:00:00 24.7778 04.01.2014-16:00:00 24.7627 04.01.2014-17:00:00 24.7778 04.01.2014-18:00:00 24.7527 04.01.2014-19:00:00 24.7426 04.01.2014-20:00:00 24.7326 04.01.2014-21:00:00 24.7326 04.01.2014-22:00:00 24.7225 04.01.2014-23:00:00 24.7125 04.02.2014-00:00:00 24.7025 04.02.2014-01:00:00 24.6924 04.02.2014-02:00:00 24.6773 04.02.2014-03:00:00 24.6673 04.02.2014-04:00:00 24.6573 04.02.2014-05:00:00 24.6573 04.02.2014-06:00:00 24.6422 04.02.2014-07:00:00 24.6221 04.02.2014-08:00:00 24.6221 04.02.2014-09:00:00 24.6121 04.02.2014-10:00:00 24.6070 04.02.2014-11:00:00 24.6020 04.02.2014-12:00:00 24.5719 04.02.2014-13:00:00 24.5618 04.02.2014-14:00:00 24.5468 04.02.2014-15:00:00 24.5317 04.02.2014-16:00:00 24.5217 04.02.2014-17:00:00 24.4966 04.02.2014-18:00:00 24.4815 04.02.2014-19:00:00 24.4614 04.02.2014-20:00:00 24.4413 04.02.2014-21:00:00 24.4313 04.02.2014-22:00:00 24.4263 04.02.2014-23:00:00 24.4062 04.03.2014-00:00:00 24.3811 04.03.2014-01:00:00 24.3509 04.03.2014-02:00:00 24.3359 04.03.2014-03:00:00 24.3258 04.03.2014-04:00:00 24.3007 04.03.2014-05:00:00 24.2856 04.03.2014-06:00:00 24.2706 04.03.2014-07:00:00 24.2505 04.03.2014-08:00:00 24.2304 04.03.2014-09:00:00 24.2254 04.03.2014-10:00:00 24.2053 04.03.2014-11:00:00 24.1952 04.03.2014-12:00:00 24.1701 04.03.2014-13:00:00 24.1651 04.03.2014-14:00:00 24.1701 04.03.2014-15:00:00 24.1701 04.03.2014-16:00:00 24.1601 04.03.2014-17:00:00 24.1601 04.03.2014-18:00:00 24.1651 04.03.2014-19:00:00 24.1852 04.03.2014-20:00:00 24.1852 04.03.2014-21:00:00 24.1802 04.03.2014-22:00:00 24.1651 04.03.2014-23:00:00 24.1551 04.04.2014-00:00:00 24.1300 04.04.2014-01:00:00 24.1099 04.04.2014-02:00:00 24.1249 04.04.2014-03:00:00 24.1249 04.04.2014-04:00:00 24.1149 04.04.2014-05:00:00 24.0998 04.04.2014-06:00:00 24.0848 04.04.2014-07:00:00 24.0697 04.04.2014-08:00:00 24.0496 04.04.2014-09:00:00 24.0396 04.04.2014-10:00:00 24.0346 04.04.2014-11:00:00 24.0446 04.04.2014-12:00:00 24.0396 04.04.2014-13:00:00 24.0346 04.04.2014-14:00:00 24.0446 04.04.2014-15:00:00 24.0948 04.04.2014-16:00:00 24.0948 04.04.2014-17:00:00 24.0998 04.04.2014-18:00:00 24.1350 04.04.2014-19:00:00 24.1802 04.04.2014-20:00:00 24.1902 04.04.2014-21:00:00 24.1952 04.04.2014-22:00:00 24.2153 04.04.2014-23:00:00 24.2003 04.05.2014-00:00:00 24.2053 04.05.2014-01:00:00 24.2053 04.05.2014-02:00:00 24.2053 04.05.2014-03:00:00 24.1852 04.05.2014-04:00:00 24.1752 04.05.2014-05:00:00 24.1852 04.05.2014-06:00:00 24.1752 04.05.2014-07:00:00 24.1902 04.05.2014-08:00:00 24.1902 04.05.2014-09:00:00 24.1952 04.05.2014-10:00:00 24.1902 04.05.2014-11:00:00 24.1852 04.05.2014-12:00:00 24.1701 04.05.2014-13:00:00 24.1551 04.05.2014-14:00:00 24.1701 04.05.2014-15:00:00 24.1952 04.05.2014-16:00:00 24.2204 04.05.2014-17:00:00 24.2254 04.05.2014-18:00:00 24.2354 04.05.2014-19:00:00 24.2304 04.05.2014-20:00:00 24.2354 04.05.2014-21:00:00 24.2404 04.05.2014-22:00:00 24.2354 04.05.2014-23:00:00 24.2455 04.06.2014-00:00:00 24.2455 04.06.2014-01:00:00 24.2455 04.06.2014-02:00:00 24.2555 04.06.2014-03:00:00 24.2505 04.06.2014-04:00:00 24.2555 04.06.2014-05:00:00 24.2354 04.06.2014-06:00:00 24.2204 04.06.2014-07:00:00 24.2153 04.06.2014-08:00:00 24.2204 04.06.2014-09:00:00 24.2103 04.06.2014-10:00:00 24.2053 04.06.2014-11:00:00 24.2053 04.06.2014-12:00:00 24.1902 04.06.2014-13:00:00 24.1852 04.06.2014-14:00:00 24.1802 04.06.2014-15:00:00 24.1802 04.06.2014-16:00:00 24.1701 04.06.2014-17:00:00 24.1651 04.06.2014-18:00:00 24.1551 04.06.2014-19:00:00 24.1501 04.06.2014-20:00:00 24.1551 04.06.2014-21:00:00 24.1651 04.06.2014-22:00:00 24.1701 04.06.2014-23:00:00 24.1701 04.07.2014-00:00:00 24.1752 04.07.2014-01:00:00 24.1752 04.07.2014-02:00:00 24.1601 04.07.2014-03:00:00 24.1501 04.07.2014-04:00:00 24.1551 04.07.2014-05:00:00 24.1400 04.07.2014-06:00:00 24.1350 04.07.2014-07:00:00 24.1249 04.07.2014-08:00:00 24.1099 04.07.2014-09:00:00 24.0848 04.07.2014-10:00:00 24.0697 04.07.2014-11:00:00 24.0597 04.07.2014-12:00:00 24.0697 04.07.2014-13:00:00 24.1049 04.07.2014-14:00:00 24.1249 04.07.2014-15:00:00 24.1752 04.07.2014-16:00:00 24.1952 04.07.2014-17:00:00 24.2103 04.07.2014-18:00:00 24.2053 04.07.2014-19:00:00 24.2204 04.07.2014-20:00:00 24.2103 04.07.2014-21:00:00 24.2003 04.07.2014-22:00:00 24.2003 04.07.2014-23:00:00 24.2003 04.08.2014-00:00:00 24.2103 04.08.2014-01:00:00 24.2103 04.08.2014-02:00:00 24.2003 04.08.2014-03:00:00 24.1852 04.08.2014-04:00:00 24.1902 04.08.2014-05:00:00 24.1852 04.08.2014-06:00:00 24.1752 04.08.2014-07:00:00 24.1651 04.08.2014-08:00:00 24.1701 04.08.2014-09:00:00 24.1501 04.08.2014-10:00:00 24.1651 04.08.2014-11:00:00 24.1651 04.08.2014-12:00:00 24.1701 04.08.2014-13:00:00 24.1802 04.08.2014-14:00:00 24.1752 04.08.2014-15:00:00 24.2053 04.08.2014-16:00:00 24.2756 04.08.2014-17:00:00 24.4463 04.08.2014-18:00:00 24.5418 04.08.2014-19:00:00 24.6422 04.08.2014-20:00:00 24.7175 04.08.2014-21:00:00 24.7979 04.08.2014-22:00:00 24.9435 04.08.2014-23:00:00 24.9837 04.09.2014-00:00:00 25.0289 04.09.2014-01:00:00 25.0339 04.09.2014-02:00:00 25.0791 04.09.2014-03:00:00 25.1042 04.09.2014-04:00:00 25.1142 04.09.2014-05:00:00 25.1193 04.09.2014-06:00:00 25.1293 04.09.2014-07:00:00 25.1394 04.09.2014-08:00:00 25.1444 04.09.2014-09:00:00 25.1293 04.09.2014-10:00:00 25.1293 04.09.2014-11:00:00 25.1293 04.09.2014-12:00:00 25.1193 04.09.2014-13:00:00 25.1193 04.09.2014-14:00:00 25.1142 04.09.2014-15:00:00 25.1092 04.09.2014-16:00:00 25.1243 04.09.2014-17:00:00 25.1243 04.09.2014-18:00:00 25.1293 04.09.2014-19:00:00 25.1142 04.09.2014-20:00:00 25.1042 04.09.2014-21:00:00 25.0942 04.09.2014-22:00:00 25.0841 04.09.2014-23:00:00 25.0891 04.10.2014-00:00:00 25.0791 04.10.2014-01:00:00 25.0640 04.10.2014-02:00:00 25.0640 04.10.2014-03:00:00 25.0439 04.10.2014-04:00:00 25.0389 04.10.2014-05:00:00 25.0389 04.10.2014-06:00:00 25.0389 04.10.2014-07:00:00 25.0239 04.10.2014-08:00:00 24.9987 04.10.2014-09:00:00 24.9887 04.10.2014-10:00:00 24.9686 04.10.2014-11:00:00 24.9636 04.10.2014-12:00:00 24.9485 04.10.2014-13:00:00 24.9335 04.10.2014-14:00:00 24.9134 04.10.2014-15:00:00 24.8983 04.10.2014-16:00:00 24.8883 04.10.2014-17:00:00 24.8782 04.10.2014-18:00:00 24.8581 04.10.2014-19:00:00 24.8431 04.10.2014-20:00:00 24.8280 04.10.2014-21:00:00 24.7979 04.10.2014-22:00:00 24.7928 04.10.2014-23:00:00 24.7728 04.11.2014-00:00:00 24.7677 04.11.2014-01:00:00 24.7326 04.11.2014-02:00:00 24.7225 04.11.2014-03:00:00 24.7075 04.11.2014-04:00:00 24.6974 04.11.2014-05:00:00 24.6673 04.11.2014-06:00:00 24.6623 04.11.2014-07:00:00 24.6573 04.11.2014-08:00:00 24.6472 04.11.2014-09:00:00 24.6372 04.11.2014-10:00:00 24.6121 04.11.2014-11:00:00 24.6070 04.11.2014-12:00:00 24.5819 04.11.2014-13:00:00 24.5769 04.11.2014-14:00:00 24.5618 04.11.2014-15:00:00 24.5418 04.11.2014-16:00:00 24.4966 04.11.2014-17:00:00 24.4865 04.11.2014-18:00:00 24.4765 04.11.2014-19:00:00 24.4614 04.11.2014-20:00:00 24.4413 04.11.2014-21:00:00 24.4313 04.11.2014-22:00:00 24.4263 04.11.2014-23:00:00 24.4263 04.12.2014-00:00:00 24.4112 04.12.2014-01:00:00 24.3961 04.12.2014-02:00:00 24.3861 04.12.2014-03:00:00 24.3660 04.12.2014-04:00:00 24.3409 04.12.2014-05:00:00 24.3258 04.12.2014-06:00:00 24.3057 04.12.2014-07:00:00 24.2856 04.12.2014-08:00:00 24.2505 04.12.2014-09:00:00 24.2404 04.12.2014-10:00:00 24.1902 04.12.2014-11:00:00 24.1752 04.12.2014-12:00:00 24.1701 04.12.2014-13:00:00 24.1651 04.12.2014-14:00:00 24.1249 04.12.2014-15:00:00 24.1149 04.12.2014-16:00:00 24.1049 04.12.2014-17:00:00 24.1049 04.12.2014-18:00:00 24.1049 04.12.2014-19:00:00 24.0697 04.12.2014-20:00:00 24.0446 04.12.2014-21:00:00 24.0295 04.12.2014-22:00:00 24.0245 04.12.2014-23:00:00 24.0145 04.13.2014-00:00:00 23.9743 04.13.2014-01:00:00 23.9642 04.13.2014-02:00:00 23.9642 04.13.2014-03:00:00 23.9592 04.13.2014-04:00:00 23.9693 04.13.2014-05:00:00 23.9492 04.13.2014-06:00:00 23.9291 04.13.2014-07:00:00 23.9140 04.13.2014-08:00:00 23.8789 04.13.2014-09:00:00 23.8688 04.13.2014-10:00:00 23.8588 04.13.2014-11:00:00 23.8538 04.13.2014-12:00:00 23.8538 04.13.2014-13:00:00 23.8487 04.13.2014-14:00:00 23.8538 04.13.2014-15:00:00 23.8638 04.13.2014-16:00:00 23.8588 04.13.2014-17:00:00 23.8538 04.13.2014-18:00:00 23.8487 04.13.2014-19:00:00 23.8387 04.13.2014-20:00:00 23.8337 04.13.2014-21:00:00 23.8236 04.13.2014-22:00:00 23.8186 04.13.2014-23:00:00 23.7935 04.14.2014-00:00:00 23.7935 04.14.2014-01:00:00 23.7885 04.14.2014-02:00:00 23.7734 04.14.2014-03:00:00 23.7634 04.14.2014-04:00:00 23.7634 04.14.2014-05:00:00 23.7433 04.14.2014-06:00:00 23.7332 04.14.2014-07:00:00 23.7182 04.14.2014-08:00:00 23.7031 04.14.2014-09:00:00 23.6780 04.14.2014-10:00:00 23.6680 04.14.2014-11:00:00 23.6428 04.14.2014-12:00:00 23.6328 04.14.2014-13:00:00 23.6378 04.14.2014-14:00:00 23.6328 04.14.2014-15:00:00 23.6278 04.14.2014-16:00:00 23.6127 04.14.2014-17:00:00 23.6177 04.14.2014-18:00:00 23.6127 04.14.2014-19:00:00 23.5926 04.14.2014-20:00:00 23.5926 04.14.2014-21:00:00 23.5926 04.14.2014-22:00:00 23.5876 04.14.2014-23:00:00 23.5725 04.15.2014-00:00:00 23.5675 04.15.2014-01:00:00 23.5625 04.15.2014-02:00:00 23.5474 04.15.2014-03:00:00 23.5374 04.15.2014-04:00:00 23.5173 04.15.2014-05:00:00 23.5123 04.15.2014-06:00:00 23.5022 04.15.2014-07:00:00 23.4972 04.15.2014-08:00:00 23.4872 04.15.2014-09:00:00 23.4721 04.15.2014-10:00:00 23.4671 04.15.2014-11:00:00 23.4570 04.15.2014-12:00:00 23.4319 04.15.2014-13:00:00 23.4118 04.15.2014-14:00:00 23.4068 04.15.2014-15:00:00 23.3918 04.15.2014-16:00:00 23.3817 04.15.2014-17:00:00 23.3666 04.15.2014-18:00:00 23.3666 04.15.2014-19:00:00 23.3466 04.15.2014-20:00:00 23.3466 04.15.2014-21:00:00 23.3516 04.15.2014-22:00:00 23.3666 04.15.2014-23:00:00 23.5022 04.16.2014-00:00:00 23.6428 04.16.2014-01:00:00 23.6931 04.16.2014-02:00:00 23.7835 04.16.2014-03:00:00 23.8588 04.16.2014-04:00:00 23.9642 04.16.2014-05:00:00 24.0848 04.16.2014-06:00:00 24.1701 04.16.2014-07:00:00 24.2003 04.16.2014-08:00:00 24.2404 04.16.2014-09:00:00 24.3158 04.16.2014-10:00:00 24.4112 04.16.2014-11:00:00 24.4765 04.16.2014-12:00:00 24.5367 04.16.2014-13:00:00 24.6271 04.16.2014-14:00:00 24.7577 04.16.2014-15:00:00 24.8732 04.16.2014-16:00:00 24.9736 04.16.2014-17:00:00 25.0841 04.16.2014-18:00:00 25.1996 04.16.2014-19:00:00 25.3402 04.16.2014-20:00:00 25.4356 04.16.2014-21:00:00 25.5260 04.16.2014-22:00:00 25.6064 04.16.2014-23:00:00 25.6968 04.17.2014-00:00:00 25.8223 04.17.2014-01:00:00 25.9127 04.17.2014-02:00:00 25.9579 04.17.2014-03:00:00 25.9931 04.17.2014-04:00:00 26.0383 04.17.2014-05:00:00 26.0584 04.17.2014-06:00:00 26.1186 04.17.2014-07:00:00 26.1789 04.17.2014-08:00:00 26.2241 04.17.2014-09:00:00 26.2592 04.17.2014-10:00:00 26.3044 04.17.2014-11:00:00 26.3295 04.17.2014-12:00:00 26.3697 04.17.2014-13:00:00 26.3998 04.17.2014-14:00:00 26.4501 04.17.2014-15:00:00 26.5254 04.17.2014-16:00:00 26.5907 04.17.2014-17:00:00 26.6660 04.17.2014-18:00:00 26.6961 04.17.2014-19:00:00 26.6961 04.17.2014-20:00:00 26.7011 04.17.2014-21:00:00 26.7614 04.17.2014-22:00:00 26.8920 04.17.2014-23:00:00 26.9824 04.18.2014-00:00:00 27.0075 04.18.2014-01:00:00 27.0125 04.18.2014-02:00:00 27.0175 04.18.2014-03:00:00 27.0075 04.18.2014-04:00:00 27.0075 04.18.2014-05:00:00 27.0125 04.18.2014-06:00:00 27.0075 04.18.2014-07:00:00 27.0125 04.18.2014-08:00:00 27.0125 04.18.2014-09:00:00 27.0175 04.18.2014-10:00:00 27.0125 04.18.2014-11:00:00 27.0175 04.18.2014-12:00:00 26.9974 04.18.2014-13:00:00 26.9974 04.18.2014-14:00:00 26.9974 04.18.2014-15:00:00 26.9924 04.18.2014-16:00:00 26.9874 04.18.2014-17:00:00 26.9723 04.18.2014-18:00:00 26.9472 04.18.2014-19:00:00 26.9322 04.18.2014-20:00:00 26.9221 04.18.2014-21:00:00 26.9221 04.18.2014-22:00:00 26.9070 04.18.2014-23:00:00 26.8870 04.19.2014-00:00:00 26.8719 04.19.2014-01:00:00 26.8618 04.19.2014-02:00:00 26.8518 04.19.2014-03:00:00 26.8317 04.19.2014-04:00:00 26.8116 04.19.2014-05:00:00 26.8016 04.19.2014-06:00:00 26.8016 04.19.2014-07:00:00 26.8066 04.19.2014-08:00:00 26.7966 04.19.2014-09:00:00 26.8016 04.19.2014-10:00:00 26.7966 04.19.2014-11:00:00 26.7966 04.19.2014-12:00:00 26.8066 04.19.2014-13:00:00 26.8016 04.19.2014-14:00:00 26.7865 04.19.2014-15:00:00 26.7765 04.19.2014-16:00:00 26.7715 04.19.2014-17:00:00 26.7915 04.19.2014-18:00:00 26.8568 04.19.2014-19:00:00 26.8819 04.19.2014-20:00:00 26.8870 04.19.2014-21:00:00 26.8819 04.19.2014-22:00:00 26.8819 04.19.2014-23:00:00 26.8769 04.20.2014-00:00:00 26.8618 04.20.2014-01:00:00 26.8468 04.20.2014-02:00:00 26.8468 04.20.2014-03:00:00 26.8418 04.20.2014-04:00:00 26.8217 04.20.2014-05:00:00 26.8167 04.20.2014-06:00:00 26.8116 04.20.2014-07:00:00 26.7915 04.20.2014-08:00:00 26.7915 04.20.2014-09:00:00 26.7815 04.20.2014-10:00:00 26.7715 04.20.2014-11:00:00 26.7463 04.20.2014-12:00:00 26.7263 04.20.2014-13:00:00 26.7112 04.20.2014-14:00:00 26.7112 04.20.2014-15:00:00 26.7112 04.20.2014-16:00:00 26.7263 04.20.2014-17:00:00 26.7263 04.20.2014-18:00:00 26.7212 04.20.2014-19:00:00 26.7011 04.20.2014-20:00:00 26.6961 04.20.2014-21:00:00 26.6811 04.20.2014-22:00:00 26.6710 04.20.2014-23:00:00 26.6560 04.21.2014-00:00:00 26.6509 04.21.2014-01:00:00 26.6509 04.21.2014-02:00:00 26.6409 04.21.2014-03:00:00 26.6258 04.21.2014-04:00:00 26.6007 04.21.2014-05:00:00 26.5957 04.21.2014-06:00:00 26.5806 04.21.2014-07:00:00 26.5756 04.21.2014-08:00:00 26.5605 04.21.2014-09:00:00 26.5405 04.21.2014-10:00:00 26.5204 04.21.2014-11:00:00 26.4852 04.21.2014-12:00:00 26.4802 04.21.2014-13:00:00 26.4601 04.21.2014-14:00:00 26.4501 04.21.2014-15:00:00 26.4450 04.21.2014-16:00:00 26.4300 04.21.2014-17:00:00 26.4249 04.21.2014-18:00:00 26.4249 04.21.2014-19:00:00 26.4249 04.21.2014-20:00:00 26.4199 04.21.2014-21:00:00 26.4149 04.21.2014-22:00:00 26.4049 04.21.2014-23:00:00 26.3948 04.22.2014-00:00:00 26.3948 04.22.2014-01:00:00 26.3898 04.22.2014-02:00:00 26.3898 04.22.2014-03:00:00 26.3948 04.22.2014-04:00:00 26.4249 04.22.2014-05:00:00 26.4350 04.22.2014-06:00:00 26.4501 04.22.2014-07:00:00 26.4450 04.22.2014-08:00:00 26.4501 04.22.2014-09:00:00 26.4400 04.22.2014-10:00:00 26.4350 04.22.2014-11:00:00 26.4300 04.22.2014-12:00:00 26.4300 04.22.2014-13:00:00 26.4300 04.22.2014-14:00:00 26.4249 04.22.2014-15:00:00 26.4199 04.22.2014-16:00:00 26.4149 04.22.2014-17:00:00 26.3998 04.22.2014-18:00:00 26.3948 04.22.2014-19:00:00 26.3948 04.22.2014-20:00:00 26.3898 04.22.2014-21:00:00 26.3747 04.22.2014-22:00:00 26.3798 04.22.2014-23:00:00 26.4049 04.23.2014-00:00:00 26.4199 04.23.2014-01:00:00 26.4249 04.23.2014-02:00:00 26.4350 04.23.2014-03:00:00 26.4300 04.23.2014-04:00:00 26.4350 04.23.2014-05:00:00 26.4350 04.23.2014-06:00:00 26.4300 04.23.2014-07:00:00 26.4501 04.23.2014-08:00:00 26.4651 04.23.2014-09:00:00 26.4802 04.23.2014-10:00:00 26.5053 04.23.2014-11:00:00 26.4902 04.23.2014-12:00:00 26.4902 04.23.2014-13:00:00 26.4802 04.23.2014-14:00:00 26.4802 04.23.2014-15:00:00 26.4752 04.23.2014-16:00:00 26.4701 04.23.2014-17:00:00 26.4701 04.23.2014-18:00:00 26.4601 04.23.2014-19:00:00 26.4601 04.23.2014-20:00:00 26.4852 04.23.2014-21:00:00 26.4902 04.23.2014-22:00:00 26.4953 04.23.2014-23:00:00 26.5103 04.24.2014-00:00:00 26.5455 04.24.2014-01:00:00 26.6509 04.24.2014-02:00:00 26.7664 04.24.2014-03:00:00 26.7966 04.24.2014-04:00:00 26.8468 04.24.2014-05:00:00 26.8769 04.24.2014-06:00:00 26.9070 04.24.2014-07:00:00 26.9372 04.24.2014-08:00:00 26.9522 04.24.2014-09:00:00 26.9472 04.24.2014-10:00:00 26.9422 04.24.2014-11:00:00 26.9422 04.24.2014-12:00:00 26.9472 04.24.2014-13:00:00 27.0075 04.24.2014-14:00:00 27.0677 04.24.2014-15:00:00 27.1280 04.24.2014-16:00:00 27.1933 04.24.2014-17:00:00 27.2636 04.24.2014-18:00:00 27.4092 04.24.2014-19:00:00 27.4846 04.24.2014-20:00:00 27.5750 04.24.2014-21:00:00 27.5900 04.24.2014-22:00:00 27.5800 04.24.2014-23:00:00 27.5800 04.25.2014-00:00:00 27.5649 04.25.2014-01:00:00 27.5649 04.25.2014-02:00:00 27.5549 04.25.2014-03:00:00 27.5498 04.25.2014-04:00:00 27.5348 04.25.2014-05:00:00 27.5147 04.25.2014-06:00:00 27.5147 04.25.2014-07:00:00 27.5097 04.25.2014-08:00:00 27.4996 04.25.2014-09:00:00 27.4996 04.25.2014-10:00:00 27.4946 04.25.2014-11:00:00 27.4946 04.25.2014-12:00:00 27.4846 04.25.2014-13:00:00 27.4695 04.25.2014-14:00:00 27.4594 04.25.2014-15:00:00 27.4494 04.25.2014-16:00:00 27.4394 04.25.2014-17:00:00 27.4343 04.25.2014-18:00:00 27.4193 04.25.2014-19:00:00 27.4193 04.25.2014-20:00:00 27.4042 04.25.2014-21:00:00 27.3841 04.25.2014-22:00:00 27.3741 04.25.2014-23:00:00 27.3590 04.26.2014-00:00:00 27.3439 04.26.2014-01:00:00 27.3439 04.26.2014-02:00:00 27.3439 04.26.2014-03:00:00 27.3289 04.26.2014-04:00:00 27.3088 04.26.2014-05:00:00 27.2887 04.26.2014-06:00:00 27.2787 04.26.2014-07:00:00 27.2586 04.26.2014-08:00:00 27.2184 04.26.2014-09:00:00 27.1933 04.26.2014-10:00:00 27.1883 04.26.2014-11:00:00 27.1632 04.26.2014-12:00:00 27.1280 04.26.2014-13:00:00 27.1129 04.26.2014-14:00:00 27.0979 04.26.2014-15:00:00 27.0929 04.26.2014-16:00:00 27.0627 04.26.2014-17:00:00 27.0577 04.26.2014-18:00:00 27.0426 04.26.2014-19:00:00 27.0527 04.26.2014-20:00:00 27.0527 04.26.2014-21:00:00 27.0577 04.26.2014-22:00:00 27.0677 04.26.2014-23:00:00 27.0878 04.27.2014-00:00:00 27.1732 04.27.2014-01:00:00 27.2084 04.27.2014-02:00:00 27.2033 04.27.2014-03:00:00 27.2084 04.27.2014-04:00:00 27.2033 04.27.2014-05:00:00 27.2033 04.27.2014-06:00:00 27.1883 04.27.2014-07:00:00 27.1782 04.27.2014-08:00:00 27.1632 04.27.2014-09:00:00 27.1581 04.27.2014-10:00:00 27.1581 04.27.2014-11:00:00 27.1531 04.27.2014-12:00:00 27.2084 04.27.2014-13:00:00 27.3088 04.27.2014-14:00:00 27.4946 04.27.2014-15:00:00 27.5147 04.27.2014-16:00:00 27.5147 04.27.2014-17:00:00 27.5197 04.27.2014-18:00:00 27.5147 04.27.2014-19:00:00 27.5097 04.27.2014-20:00:00 27.4996 04.27.2014-21:00:00 27.4896 04.27.2014-22:00:00 27.4695 04.27.2014-23:00:00 27.4695 04.28.2014-00:00:00 27.4494 04.28.2014-01:00:00 27.4293 04.28.2014-02:00:00 27.4293 04.28.2014-03:00:00 27.4193 04.28.2014-04:00:00 27.4092 04.28.2014-05:00:00 27.3791 04.28.2014-06:00:00 27.3691 04.28.2014-07:00:00 27.3540 04.28.2014-08:00:00 27.3339 04.28.2014-09:00:00 27.3188 04.28.2014-10:00:00 27.3188 04.28.2014-11:00:00 27.3088 04.28.2014-12:00:00 27.2937 04.28.2014-13:00:00 27.2787 04.28.2014-14:00:00 27.2736 04.28.2014-15:00:00 27.2536 04.28.2014-16:00:00 27.2234 04.28.2014-17:00:00 27.2234 04.28.2014-18:00:00 27.2134 04.28.2014-19:00:00 27.1883 04.28.2014-20:00:00 27.1732 04.28.2014-21:00:00 27.1732 04.28.2014-22:00:00 27.1531 04.28.2014-23:00:00 27.1431 04.29.2014-00:00:00 27.1431 04.29.2014-01:00:00 27.1230 04.29.2014-02:00:00 27.0979 04.29.2014-03:00:00 27.0778 04.29.2014-04:00:00 27.0627 04.29.2014-05:00:00 27.0577 04.29.2014-06:00:00 27.0477 04.29.2014-07:00:00 27.0326 04.29.2014-08:00:00 27.0075 04.29.2014-09:00:00 26.9673 04.29.2014-10:00:00 26.9522 04.29.2014-11:00:00 26.9372 04.29.2014-12:00:00 26.9171 04.29.2014-13:00:00 26.9121 04.29.2014-14:00:00 26.9121 04.29.2014-15:00:00 26.9121 04.29.2014-16:00:00 26.9121 04.29.2014-17:00:00 26.8970 04.29.2014-18:00:00 26.8920 04.29.2014-19:00:00 26.8669 04.29.2014-20:00:00 26.8568 04.29.2014-21:00:00 26.8367 04.29.2014-22:00:00 26.8367 04.29.2014-23:00:00 26.8116 04.30.2014-00:00:00 26.7865 04.30.2014-01:00:00 26.7815 04.30.2014-02:00:00 26.7514 04.30.2014-03:00:00 26.7463 04.30.2014-04:00:00 26.7313 04.30.2014-05:00:00 26.7212 04.30.2014-06:00:00 26.7112 04.30.2014-07:00:00 26.6961 04.30.2014-08:00:00 26.6911 04.30.2014-09:00:00 26.6861 04.30.2014-10:00:00 26.6760 04.30.2014-11:00:00 26.6710 04.30.2014-12:00:00 26.6760 04.30.2014-13:00:00 26.6710 04.30.2014-14:00:00 26.6660 04.30.2014-15:00:00 26.6610 04.30.2014-16:00:00 26.6509 04.30.2014-17:00:00 26.6811 04.30.2014-18:00:00 26.6811 04.30.2014-19:00:00 26.6660 04.30.2014-20:00:00 26.6660 04.30.2014-21:00:00 26.6610 04.30.2014-22:00:00 26.6459 04.30.2014-23:00:00 26.6409 05.01.2014-00:00:00 26.6158 05.01.2014-01:00:00 26.5957 05.01.2014-02:00:00 26.5907 05.01.2014-03:00:00 26.5907 05.01.2014-04:00:00 26.5706 05.01.2014-05:00:00 26.5605 05.01.2014-06:00:00 26.5405 05.01.2014-07:00:00 26.5254 05.01.2014-08:00:00 26.5153 05.01.2014-09:00:00 26.4902 05.01.2014-10:00:00 26.4852 05.01.2014-11:00:00 26.4852 05.01.2014-12:00:00 26.4852 05.01.2014-13:00:00 26.4953 05.01.2014-14:00:00 26.4651 05.01.2014-15:00:00 26.4701 05.01.2014-16:00:00 26.4601 05.01.2014-17:00:00 26.4651 05.01.2014-18:00:00 26.4651 05.01.2014-19:00:00 26.4149 05.01.2014-20:00:00 26.4099 05.01.2014-21:00:00 26.4149 05.01.2014-22:00:00 26.4049 05.01.2014-23:00:00 26.3798 05.02.2014-00:00:00 26.3697 05.02.2014-01:00:00 26.3647 05.02.2014-02:00:00 26.3346 05.02.2014-03:00:00 26.3094 05.02.2014-04:00:00 26.2944 05.02.2014-05:00:00 26.2743 05.02.2014-06:00:00 26.2592 05.02.2014-07:00:00 26.2542 05.02.2014-08:00:00 26.2391 05.02.2014-09:00:00 26.2391 05.02.2014-10:00:00 26.2040 05.02.2014-11:00:00 26.1939 05.02.2014-12:00:00 26.1839 05.02.2014-13:00:00 26.1789 05.02.2014-14:00:00 26.1889 05.02.2014-15:00:00 26.1739 05.02.2014-16:00:00 26.1688 05.02.2014-17:00:00 26.1739 05.02.2014-18:00:00 26.1588 05.02.2014-19:00:00 26.1236 05.02.2014-20:00:00 26.1136 05.02.2014-21:00:00 26.1136 05.02.2014-22:00:00 26.1035 05.02.2014-23:00:00 26.0985 05.03.2014-00:00:00 26.0935 05.03.2014-01:00:00 26.0734 05.03.2014-02:00:00 26.0734 05.03.2014-03:00:00 26.0634 05.03.2014-04:00:00 26.0533 05.03.2014-05:00:00 26.0282 05.03.2014-06:00:00 26.0182 05.03.2014-07:00:00 26.0031 05.03.2014-08:00:00 25.9830 05.03.2014-09:00:00 25.9780 05.03.2014-10:00:00 25.9730 05.03.2014-11:00:00 25.9378 05.03.2014-12:00:00 25.9077 05.03.2014-13:00:00 25.8725 05.03.2014-14:00:00 25.8575 05.03.2014-15:00:00 25.8625 05.03.2014-16:00:00 25.9127 05.03.2014-17:00:00 25.9479 05.03.2014-18:00:00 25.9680 05.03.2014-19:00:00 25.9981 05.03.2014-20:00:00 26.0332 05.03.2014-21:00:00 26.0784 05.03.2014-22:00:00 26.1287 05.03.2014-23:00:00 26.2040 05.04.2014-00:00:00 26.2592 05.04.2014-01:00:00 26.3898 05.04.2014-02:00:00 26.5405 05.04.2014-03:00:00 26.5806 05.04.2014-04:00:00 26.5957 05.04.2014-05:00:00 26.6208 05.04.2014-06:00:00 26.6861 05.04.2014-07:00:00 26.7263 05.04.2014-08:00:00 26.7413 05.04.2014-09:00:00 26.7614 05.04.2014-10:00:00 26.7815 05.04.2014-11:00:00 26.7865 05.04.2014-12:00:00 26.8016 05.04.2014-13:00:00 26.8267 05.04.2014-14:00:00 26.8518 05.04.2014-15:00:00 26.8870 05.04.2014-16:00:00 26.9070 05.04.2014-17:00:00 26.9322 05.04.2014-18:00:00 26.9623 05.04.2014-19:00:00 26.9974 05.04.2014-20:00:00 27.0225 05.04.2014-21:00:00 27.0125 05.04.2014-22:00:00 26.9974 05.04.2014-23:00:00 26.9924 05.05.2014-00:00:00 26.9974 05.05.2014-01:00:00 26.9824 05.05.2014-02:00:00 26.9723 05.05.2014-03:00:00 26.9673 05.05.2014-04:00:00 26.9673 05.05.2014-05:00:00 26.9924 05.05.2014-06:00:00 26.9974 05.05.2014-07:00:00 27.0125 05.05.2014-08:00:00 27.0828 05.05.2014-09:00:00 27.1732 05.05.2014-10:00:00 27.1983 05.05.2014-11:00:00 27.2184 05.05.2014-12:00:00 27.2084 05.05.2014-13:00:00 27.2134 05.05.2014-14:00:00 27.2084 05.05.2014-15:00:00 27.2134 05.05.2014-16:00:00 27.2033 05.05.2014-17:00:00 27.1983 05.05.2014-18:00:00 27.1883 05.05.2014-19:00:00 27.1782 05.05.2014-20:00:00 27.1682 05.05.2014-21:00:00 27.1381 05.05.2014-22:00:00 27.1280 05.05.2014-23:00:00 27.1180 05.06.2014-00:00:00 27.1129 05.06.2014-01:00:00 27.0828 05.06.2014-02:00:00 27.0677 05.06.2014-03:00:00 27.0677 05.06.2014-04:00:00 27.0627 05.06.2014-05:00:00 27.0426 05.06.2014-06:00:00 27.0326 05.06.2014-07:00:00 27.0225 05.06.2014-08:00:00 27.0175 05.06.2014-09:00:00 27.0125 05.06.2014-10:00:00 26.9924 05.06.2014-11:00:00 26.9824 05.06.2014-12:00:00 26.9723 05.06.2014-13:00:00 26.9573 05.06.2014-14:00:00 26.9372 05.06.2014-15:00:00 26.9322 05.06.2014-16:00:00 26.9322 05.06.2014-17:00:00 26.9221 05.06.2014-18:00:00 26.9121 05.06.2014-19:00:00 26.9020 05.06.2014-20:00:00 26.8870 05.06.2014-21:00:00 26.8669 05.06.2014-22:00:00 26.8669 05.06.2014-23:00:00 26.8468 05.07.2014-00:00:00 26.8418 05.07.2014-01:00:00 26.8317 05.07.2014-02:00:00 26.8317 05.07.2014-03:00:00 26.8317 05.07.2014-04:00:00 26.7915 05.07.2014-05:00:00 26.7715 05.07.2014-06:00:00 26.7564 05.07.2014-07:00:00 26.7413 05.07.2014-08:00:00 26.7363 05.07.2014-09:00:00 26.7363 05.07.2014-10:00:00 26.7263 05.07.2014-11:00:00 26.7212 05.07.2014-12:00:00 26.7062 05.07.2014-13:00:00 26.6911 05.07.2014-14:00:00 26.6861 05.07.2014-15:00:00 26.6710 05.07.2014-16:00:00 26.6409 05.07.2014-17:00:00 26.6308 05.07.2014-18:00:00 26.6258 05.07.2014-19:00:00 26.6158 05.07.2014-20:00:00 26.6057 05.07.2014-21:00:00 26.6007 05.07.2014-22:00:00 26.5806 05.07.2014-23:00:00 26.5656 05.08.2014-00:00:00 26.5505 05.08.2014-01:00:00 26.5304 05.08.2014-02:00:00 26.5153 05.08.2014-03:00:00 26.4953 05.08.2014-04:00:00 26.4852 05.08.2014-05:00:00 26.4601 05.08.2014-06:00:00 26.4501 05.08.2014-07:00:00 26.4450 05.08.2014-08:00:00 26.4400 05.08.2014-09:00:00 26.4249 05.08.2014-10:00:00 26.4049 05.08.2014-11:00:00 26.3998 05.08.2014-12:00:00 26.3948 05.08.2014-13:00:00 26.3948 05.08.2014-14:00:00 26.3898 05.08.2014-15:00:00 26.3998 05.08.2014-16:00:00 26.3898 05.08.2014-17:00:00 26.4249 05.08.2014-18:00:00 26.4551 05.08.2014-19:00:00 26.4752 05.08.2014-20:00:00 26.5455 05.08.2014-21:00:00 26.6007 05.08.2014-22:00:00 26.6861 05.08.2014-23:00:00 26.7413 05.09.2014-00:00:00 26.8016 05.09.2014-01:00:00 26.8769 05.09.2014-02:00:00 26.9271 05.09.2014-03:00:00 26.9522 05.09.2014-04:00:00 26.9573 05.09.2014-05:00:00 26.9522 05.09.2014-06:00:00 26.9623 05.09.2014-07:00:00 26.9573 05.09.2014-08:00:00 26.9422 05.09.2014-09:00:00 26.9422 05.09.2014-10:00:00 26.9522 05.09.2014-11:00:00 26.9673 05.09.2014-12:00:00 26.9924 05.09.2014-13:00:00 27.0527 05.09.2014-14:00:00 27.0828 05.09.2014-15:00:00 27.1481 05.09.2014-16:00:00 27.1732 05.09.2014-17:00:00 27.2134 05.09.2014-18:00:00 27.2284 05.09.2014-19:00:00 27.2284 05.09.2014-20:00:00 27.2385 05.09.2014-21:00:00 27.2234 05.09.2014-22:00:00 27.2084 05.09.2014-23:00:00 27.2084 05.10.2014-00:00:00 27.2134 05.10.2014-01:00:00 27.2084 05.10.2014-02:00:00 27.2033 05.10.2014-03:00:00 27.1933 05.10.2014-04:00:00 27.1782 05.10.2014-05:00:00 27.1682 05.10.2014-06:00:00 27.1531 05.10.2014-07:00:00 27.1431 05.10.2014-08:00:00 27.1431 05.10.2014-09:00:00 27.1330 05.10.2014-10:00:00 27.1029 05.10.2014-11:00:00 27.1029 05.10.2014-12:00:00 27.0878 05.10.2014-13:00:00 27.0828 05.10.2014-14:00:00 27.0828 05.10.2014-15:00:00 27.0828 05.10.2014-16:00:00 27.0728 05.10.2014-17:00:00 27.0728 05.10.2014-18:00:00 27.0728 05.10.2014-19:00:00 27.0677 05.10.2014-20:00:00 27.0577 05.10.2014-21:00:00 27.0577 05.10.2014-22:00:00 27.0376 05.10.2014-23:00:00 27.0125 05.11.2014-00:00:00 27.0025 05.11.2014-01:00:00 26.9974 05.11.2014-02:00:00 26.9874 05.11.2014-03:00:00 26.9824 05.11.2014-04:00:00 26.9573 05.11.2014-05:00:00 26.9322 05.11.2014-06:00:00 26.9271 05.11.2014-07:00:00 26.9171 05.11.2014-08:00:00 26.8970 05.11.2014-09:00:00 26.8870 05.11.2014-10:00:00 26.8819 05.11.2014-11:00:00 26.8669 05.11.2014-12:00:00 26.8618 05.11.2014-13:00:00 26.8568 05.11.2014-14:00:00 26.8468 05.11.2014-15:00:00 26.8468 05.11.2014-16:00:00 26.8367 05.11.2014-17:00:00 26.8317 05.11.2014-18:00:00 26.8217 05.11.2014-19:00:00 26.8217 05.11.2014-20:00:00 26.8116 05.11.2014-21:00:00 26.8016 05.11.2014-22:00:00 26.7865 05.11.2014-23:00:00 26.7664 05.12.2014-00:00:00 26.7463 05.12.2014-01:00:00 26.7363 05.12.2014-02:00:00 26.7011 05.12.2014-03:00:00 26.7011 05.12.2014-04:00:00 26.6760 05.12.2014-05:00:00 26.6610 05.12.2014-06:00:00 26.6509 05.12.2014-07:00:00 26.6308 05.12.2014-08:00:00 26.6208 05.12.2014-09:00:00 26.6158 05.12.2014-10:00:00 26.6007 05.12.2014-11:00:00 26.5957 05.12.2014-12:00:00 26.5907 05.12.2014-13:00:00 26.5856 05.12.2014-14:00:00 26.5806 05.12.2014-15:00:00 26.5656 05.12.2014-16:00:00 26.5555 05.12.2014-17:00:00 26.5354 05.12.2014-18:00:00 26.5204 05.12.2014-19:00:00 26.5003 05.12.2014-20:00:00 26.4752 05.12.2014-21:00:00 26.4601 05.12.2014-22:00:00 26.4501 05.12.2014-23:00:00 26.4400 05.13.2014-00:00:00 26.4199 05.13.2014-01:00:00 26.4099 05.13.2014-02:00:00 26.3998 05.13.2014-03:00:00 26.3848 05.13.2014-04:00:00 26.3697 05.13.2014-05:00:00 26.3647 05.13.2014-06:00:00 26.3396 05.13.2014-07:00:00 26.3346 05.13.2014-08:00:00 26.3195 05.13.2014-09:00:00 26.3044 05.13.2014-10:00:00 26.2894 05.13.2014-11:00:00 26.2743 05.13.2014-12:00:00 26.2642 05.13.2014-13:00:00 26.2542 05.13.2014-14:00:00 26.2391 05.13.2014-15:00:00 26.2291 05.13.2014-16:00:00 26.2291 05.13.2014-17:00:00 26.2140 05.13.2014-18:00:00 26.2090 05.13.2014-19:00:00 26.1990 05.13.2014-20:00:00 26.1789 05.13.2014-21:00:00 26.1588 05.13.2014-22:00:00 26.1337 05.13.2014-23:00:00 26.1236 05.14.2014-00:00:00 26.1086 05.14.2014-01:00:00 26.0935 05.14.2014-02:00:00 26.0634 05.14.2014-03:00:00 26.0433 05.14.2014-04:00:00 26.0383 05.14.2014-05:00:00 26.0232 05.14.2014-06:00:00 26.0132 05.14.2014-07:00:00 25.9931 05.14.2014-08:00:00 25.9479 05.14.2014-09:00:00 25.9177 05.14.2014-10:00:00 25.8876 05.14.2014-11:00:00 25.8776 05.14.2014-12:00:00 25.8675 05.14.2014-13:00:00 25.8424 05.14.2014-14:00:00 25.8273 05.14.2014-15:00:00 25.7972 05.14.2014-16:00:00 25.7771 05.14.2014-17:00:00 25.7621 05.14.2014-18:00:00 25.7319 05.14.2014-19:00:00 25.7269 05.14.2014-20:00:00 25.7219 05.14.2014-21:00:00 25.7068 05.14.2014-22:00:00 25.6918 05.14.2014-23:00:00 25.6717 05.15.2014-00:00:00 25.6415 05.15.2014-01:00:00 25.6265 05.15.2014-02:00:00 25.6164 05.15.2014-03:00:00 25.6114 05.15.2014-04:00:00 25.6014 05.15.2014-05:00:00 25.5712 05.15.2014-06:00:00 25.5461 05.15.2014-07:00:00 25.5311 05.15.2014-08:00:00 25.4808 05.15.2014-09:00:00 25.4708 05.15.2014-10:00:00 25.4407 05.15.2014-11:00:00 25.4005 05.15.2014-12:00:00 25.3754 05.15.2014-13:00:00 25.3503 05.15.2014-14:00:00 25.3101 05.15.2014-15:00:00 25.2950 05.15.2014-16:00:00 25.2699 05.15.2014-17:00:00 25.2448 05.15.2014-18:00:00 25.2398 05.15.2014-19:00:00 25.2147 05.15.2014-20:00:00 25.1795 05.15.2014-21:00:00 25.1645 05.15.2014-22:00:00 25.1544 05.15.2014-23:00:00 25.1293 05.16.2014-00:00:00 25.1142 05.16.2014-01:00:00 25.1042 05.16.2014-02:00:00 25.0942 05.16.2014-03:00:00 25.0540 05.16.2014-04:00:00 25.0439 05.16.2014-05:00:00 24.9937 05.16.2014-06:00:00 24.9636 05.16.2014-07:00:00 24.9535 05.16.2014-08:00:00 24.9184 05.16.2014-09:00:00 24.9084 05.16.2014-10:00:00 24.8933 05.16.2014-11:00:00 24.8581 05.16.2014-12:00:00 24.8431 05.16.2014-13:00:00 24.8180 05.16.2014-14:00:00 24.8029 05.16.2014-15:00:00 24.7878 05.16.2014-16:00:00 24.7778 05.16.2014-17:00:00 24.7778 05.16.2014-18:00:00 24.7577 05.16.2014-19:00:00 24.7426 05.16.2014-20:00:00 24.7326 05.16.2014-21:00:00 24.7075 05.16.2014-22:00:00 24.6974 05.16.2014-23:00:00 24.6924 05.17.2014-00:00:00 24.6723 05.17.2014-01:00:00 24.6623 05.17.2014-02:00:00 24.6322 05.17.2014-03:00:00 24.6020 05.17.2014-04:00:00 24.5870 05.17.2014-05:00:00 24.5618 05.17.2014-06:00:00 24.5568 05.17.2014-07:00:00 24.5468 05.17.2014-08:00:00 24.5418 05.17.2014-09:00:00 24.5166 05.17.2014-10:00:00 24.5066 05.17.2014-11:00:00 24.4865 05.17.2014-12:00:00 24.4664 05.17.2014-13:00:00 24.4564 05.17.2014-14:00:00 24.4463 05.17.2014-15:00:00 24.4463 05.17.2014-16:00:00 24.4363 05.17.2014-17:00:00 24.4263 05.17.2014-18:00:00 24.4062 05.17.2014-19:00:00 24.3861 05.17.2014-20:00:00 24.3861 05.17.2014-21:00:00 24.3760 05.17.2014-22:00:00 24.3509 05.17.2014-23:00:00 24.3459 05.18.2014-00:00:00 24.3459 05.18.2014-01:00:00 24.3409 05.18.2014-02:00:00 24.3308 05.18.2014-03:00:00 24.3057 05.18.2014-04:00:00 24.2756 05.18.2014-05:00:00 24.2656 05.18.2014-06:00:00 24.2505 05.18.2014-07:00:00 24.2103 05.18.2014-08:00:00 24.1902 05.18.2014-09:00:00 24.1752 05.18.2014-10:00:00 24.1701 05.18.2014-11:00:00 24.1651 05.18.2014-12:00:00 24.1450 05.18.2014-13:00:00 24.1501 05.18.2014-14:00:00 24.1300 05.18.2014-15:00:00 24.1300 05.18.2014-16:00:00 24.1400 05.18.2014-17:00:00 24.3007 05.18.2014-18:00:00 24.3760 05.18.2014-19:00:00 24.4865 05.18.2014-20:00:00 24.5367 05.18.2014-21:00:00 24.5317 05.18.2014-22:00:00 24.5418 05.18.2014-23:00:00 24.5468 05.19.2014-00:00:00 24.5317 05.19.2014-01:00:00 24.5418 05.19.2014-02:00:00 24.5367 05.19.2014-03:00:00 24.5367 05.19.2014-04:00:00 24.5468 05.19.2014-05:00:00 24.5166 05.19.2014-06:00:00 24.5217 05.19.2014-07:00:00 24.5267 05.19.2014-08:00:00 24.5217 05.19.2014-09:00:00 24.5217 05.19.2014-10:00:00 24.5066 05.19.2014-11:00:00 24.4715 05.19.2014-12:00:00 24.4514 05.19.2014-13:00:00 24.4263 05.19.2014-14:00:00 24.4112 05.19.2014-15:00:00 24.4112 05.19.2014-16:00:00 24.3861 05.19.2014-17:00:00 24.3760 05.19.2014-18:00:00 24.3660 05.19.2014-19:00:00 24.3509 05.19.2014-20:00:00 24.3409 05.19.2014-21:00:00 24.3258 05.19.2014-22:00:00 24.2957 05.19.2014-23:00:00 24.2706 05.20.2014-00:00:00 24.2555 05.20.2014-01:00:00 24.2505 05.20.2014-02:00:00 24.2304 05.20.2014-03:00:00 24.2204 05.20.2014-04:00:00 24.2053 05.20.2014-05:00:00 24.2053 05.20.2014-06:00:00 24.1902 05.20.2014-07:00:00 24.1651 05.20.2014-08:00:00 24.1501 05.20.2014-09:00:00 24.1400 05.20.2014-10:00:00 24.1149 05.20.2014-11:00:00 24.0797 05.20.2014-12:00:00 24.0697 05.20.2014-13:00:00 24.0396 05.20.2014-14:00:00 24.0396 05.20.2014-15:00:00 24.0295 05.20.2014-16:00:00 24.0195 05.20.2014-17:00:00 23.9944 05.20.2014-18:00:00 23.9693 05.20.2014-19:00:00 23.9492 05.20.2014-20:00:00 23.9391 05.20.2014-21:00:00 23.9140 05.20.2014-22:00:00 23.8939 05.20.2014-23:00:00 23.8789 05.21.2014-00:00:00 23.8688 05.21.2014-01:00:00 23.8538 05.21.2014-02:00:00 23.8437 05.21.2014-03:00:00 23.8236 05.21.2014-04:00:00 23.8086 05.21.2014-05:00:00 23.7784 05.21.2014-06:00:00 23.7583 05.21.2014-07:00:00 23.7433 05.21.2014-08:00:00 23.7332 05.21.2014-09:00:00 23.7081 05.21.2014-10:00:00 23.6880 05.21.2014-11:00:00 23.6579 05.21.2014-12:00:00 23.6428 05.21.2014-13:00:00 23.6177 05.21.2014-14:00:00 23.5926 05.21.2014-15:00:00 23.5625 05.21.2014-16:00:00 23.5575 05.21.2014-17:00:00 23.5324 05.21.2014-18:00:00 23.5173 05.21.2014-19:00:00 23.5073 05.21.2014-20:00:00 23.4821 05.21.2014-21:00:00 23.4671 05.21.2014-22:00:00 23.4470 05.21.2014-23:00:00 23.4370 05.22.2014-00:00:00 23.4269 05.22.2014-01:00:00 23.4169 05.22.2014-02:00:00 23.3968 05.22.2014-03:00:00 23.3717 05.22.2014-04:00:00 23.3616 05.22.2014-05:00:00 23.3566 05.22.2014-06:00:00 23.3365 05.22.2014-07:00:00 23.3164 05.22.2014-08:00:00 23.2863 05.22.2014-09:00:00 23.2813 05.22.2014-10:00:00 23.2662 05.22.2014-11:00:00 23.2411 05.22.2014-12:00:00 23.2411 05.22.2014-13:00:00 23.2210 05.22.2014-14:00:00 23.1959 05.22.2014-15:00:00 23.1859 05.22.2014-16:00:00 23.1658 05.22.2014-17:00:00 23.1607 05.22.2014-18:00:00 23.1557 05.22.2014-19:00:00 23.1457 05.22.2014-20:00:00 23.1256 05.22.2014-21:00:00 23.1055 05.22.2014-22:00:00 23.1005 05.22.2014-23:00:00 23.0955 05.23.2014-00:00:00 23.0754 05.23.2014-01:00:00 23.0603 05.23.2014-02:00:00 23.0503 05.23.2014-03:00:00 23.0452 05.23.2014-04:00:00 23.0302 05.23.2014-05:00:00 23.0151 05.23.2014-06:00:00 23.0000 05.23.2014-07:00:00 22.9800 05.23.2014-08:00:00 22.9649 05.23.2014-09:00:00 22.9398 05.23.2014-10:00:00 22.9398 05.23.2014-11:00:00 22.9348 05.23.2014-12:00:00 22.9448 05.23.2014-13:00:00 22.9549 05.23.2014-14:00:00 22.9599 05.23.2014-15:00:00 22.9448 05.23.2014-16:00:00 22.9197 05.23.2014-17:00:00 22.9097 05.23.2014-18:00:00 22.8896 05.23.2014-19:00:00 22.8494 05.23.2014-20:00:00 22.8444 05.23.2014-21:00:00 22.8394 05.23.2014-22:00:00 22.8293 05.23.2014-23:00:00 22.8243 05.24.2014-00:00:00 22.7942 05.24.2014-01:00:00 22.7992 05.24.2014-02:00:00 22.8193 05.24.2014-03:00:00 22.8293 05.24.2014-04:00:00 22.8293 05.24.2014-05:00:00 22.8142 05.24.2014-06:00:00 22.7841 05.24.2014-07:00:00 22.7439 05.24.2014-08:00:00 22.7238 05.24.2014-09:00:00 22.6887 05.24.2014-10:00:00 22.6736 05.24.2014-11:00:00 22.6535 05.24.2014-12:00:00 22.6435 05.24.2014-13:00:00 22.6184 05.24.2014-14:00:00 22.6033 05.24.2014-15:00:00 22.5883 05.24.2014-16:00:00 22.5732 05.24.2014-17:00:00 22.5431 05.24.2014-18:00:00 22.5180 05.24.2014-19:00:00 22.4979 05.24.2014-20:00:00 22.4928 05.24.2014-21:00:00 22.4878 05.24.2014-22:00:00 22.4728 05.24.2014-23:00:00 22.4677 05.25.2014-00:00:00 22.4677 05.25.2014-01:00:00 22.4527 05.25.2014-02:00:00 22.4326 05.25.2014-03:00:00 22.4125 05.25.2014-04:00:00 22.3773 05.25.2014-05:00:00 22.3673 05.25.2014-06:00:00 22.3573 05.25.2014-07:00:00 22.3573 05.25.2014-08:00:00 22.3271 05.25.2014-09:00:00 22.3171 05.25.2014-10:00:00 22.2819 05.25.2014-11:00:00 22.2618 05.25.2014-12:00:00 22.2518 05.25.2014-13:00:00 22.2267 05.25.2014-14:00:00 22.2267 05.25.2014-15:00:00 22.2066 05.25.2014-16:00:00 22.1966 05.25.2014-17:00:00 22.1966 05.25.2014-18:00:00 22.1815 05.25.2014-19:00:00 22.1664 05.25.2014-20:00:00 22.1614 05.25.2014-21:00:00 22.1463 05.25.2014-22:00:00 22.1514 05.25.2014-23:00:00 22.1514 05.26.2014-00:00:00 22.2367 05.26.2014-01:00:00 22.3924 05.26.2014-02:00:00 22.5280 05.26.2014-03:00:00 22.6033 05.26.2014-04:00:00 22.6284 05.26.2014-05:00:00 22.6335 05.26.2014-06:00:00 22.6234 05.26.2014-07:00:00 22.6134 05.26.2014-08:00:00 22.6184 05.26.2014-09:00:00 22.5983 05.26.2014-10:00:00 22.6033 05.26.2014-11:00:00 22.6033 05.26.2014-12:00:00 22.6083 05.26.2014-13:00:00 22.6184 05.26.2014-14:00:00 22.5933 05.26.2014-15:00:00 22.5883 05.26.2014-16:00:00 22.5782 05.26.2014-17:00:00 22.5581 05.26.2014-18:00:00 22.5481 05.26.2014-19:00:00 22.5531 05.26.2014-20:00:00 22.5531 05.26.2014-21:00:00 22.5330 05.26.2014-22:00:00 22.5180 05.26.2014-23:00:00 22.5079 05.27.2014-00:00:00 22.4979 05.27.2014-01:00:00 22.4878 05.27.2014-02:00:00 22.4728 05.27.2014-03:00:00 22.4728 05.27.2014-04:00:00 22.4627 05.27.2014-05:00:00 22.4527 05.27.2014-06:00:00 22.4627 05.27.2014-07:00:00 22.4577 05.27.2014-08:00:00 22.4326 05.27.2014-09:00:00 22.4276 05.27.2014-10:00:00 22.4125 05.27.2014-11:00:00 22.4125 05.27.2014-12:00:00 22.4025 05.27.2014-13:00:00 22.3824 05.27.2014-14:00:00 22.3773 05.27.2014-15:00:00 22.3623 05.27.2014-16:00:00 22.3522 05.27.2014-17:00:00 22.3422 05.27.2014-18:00:00 22.3221 05.27.2014-19:00:00 22.2970 05.27.2014-20:00:00 22.2920 05.27.2014-21:00:00 22.2769 05.27.2014-22:00:00 22.2618 05.27.2014-23:00:00 22.2468 05.28.2014-00:00:00 22.2367 05.28.2014-01:00:00 22.2317 05.28.2014-02:00:00 22.2116 05.28.2014-03:00:00 22.1915 05.28.2014-04:00:00 22.1865 05.28.2014-05:00:00 22.1714 05.28.2014-06:00:00 22.1514 05.28.2014-07:00:00 22.1313 05.28.2014-08:00:00 22.1062 05.28.2014-09:00:00 22.1011 05.28.2014-10:00:00 22.0911 05.28.2014-11:00:00 22.0911 05.28.2014-12:00:00 22.0861 05.28.2014-13:00:00 22.0710 05.28.2014-14:00:00 22.1413 05.28.2014-15:00:00 22.1614 05.28.2014-16:00:00 22.1614 05.28.2014-17:00:00 22.1915 05.28.2014-18:00:00 22.7088 05.28.2014-19:00:00 23.2511 05.28.2014-20:00:00 23.7132 05.28.2014-21:00:00 23.9241 05.28.2014-22:00:00 23.9241 05.28.2014-23:00:00 23.9140 05.29.2014-00:00:00 23.9291 05.29.2014-01:00:00 23.9291 05.29.2014-02:00:00 23.9492 05.29.2014-03:00:00 23.9542 05.29.2014-04:00:00 23.9693 05.29.2014-05:00:00 23.9843 05.29.2014-06:00:00 23.9843 05.29.2014-07:00:00 23.9894 05.29.2014-08:00:00 23.9944 05.29.2014-09:00:00 23.9944 05.29.2014-10:00:00 23.9994 05.29.2014-11:00:00 23.9793 05.29.2014-12:00:00 23.9793 05.29.2014-13:00:00 23.9693 05.29.2014-14:00:00 23.9542 05.29.2014-15:00:00 23.9391 05.29.2014-16:00:00 23.9291 05.29.2014-17:00:00 23.9190 05.29.2014-18:00:00 23.9090 05.29.2014-19:00:00 23.8990 05.29.2014-20:00:00 23.8990 05.29.2014-21:00:00 23.8939 05.29.2014-22:00:00 23.8839 05.29.2014-23:00:00 23.8738 05.30.2014-00:00:00 23.8688 05.30.2014-01:00:00 23.8738 05.30.2014-02:00:00 23.8538 05.30.2014-03:00:00 23.8437 05.30.2014-04:00:00 23.8337 05.30.2014-05:00:00 23.8337 05.30.2014-06:00:00 23.8136 05.30.2014-07:00:00 23.7985 05.30.2014-08:00:00 23.7835 05.30.2014-09:00:00 23.7684 05.30.2014-10:00:00 23.7433 05.30.2014-11:00:00 23.7282 05.30.2014-12:00:00 23.7232 05.30.2014-13:00:00 23.6981 05.30.2014-14:00:00 23.6931 05.30.2014-15:00:00 23.6780 05.30.2014-16:00:00 23.6529 05.30.2014-17:00:00 23.6579 05.30.2014-18:00:00 23.6529 05.30.2014-19:00:00 23.6378 05.30.2014-20:00:00 23.6378 05.30.2014-21:00:00 23.6378 05.30.2014-22:00:00 23.6177 05.30.2014-23:00:00 23.5977 05.31.2014-00:00:00 23.5826 05.31.2014-01:00:00 23.5525 05.31.2014-02:00:00 23.5374 05.31.2014-03:00:00 23.5273 05.31.2014-04:00:00 23.5273 05.31.2014-05:00:00 23.5223 05.31.2014-06:00:00 23.5073 05.31.2014-07:00:00 23.4972 05.31.2014-08:00:00 23.4821 05.31.2014-09:00:00 23.4671 05.31.2014-10:00:00 23.4570 05.31.2014-11:00:00 23.4319 05.31.2014-12:00:00 23.4319 05.31.2014-13:00:00 23.4219 05.31.2014-14:00:00 23.3968 05.31.2014-15:00:00 23.3918 05.31.2014-16:00:00 23.3717 05.31.2014-17:00:00 23.3566 05.31.2014-18:00:00 23.3415 05.31.2014-19:00:00 23.3265 05.31.2014-20:00:00 23.3114 05.31.2014-21:00:00 23.3064 05.31.2014-22:00:00 23.2913 05.31.2014-23:00:00 23.2813 06.01.2014-00:00:00 23.2662 06.01.2014-01:00:00 23.2562 06.01.2014-02:00:00 23.2511 06.01.2014-03:00:00 23.2361 06.01.2014-04:00:00 23.2160 06.01.2014-05:00:00 23.2009 06.01.2014-06:00:00 23.1909 06.01.2014-07:00:00 23.1557 06.01.2014-08:00:00 23.1407 06.01.2014-09:00:00 23.1256 06.01.2014-10:00:00 23.1005 06.01.2014-11:00:00 23.0653 06.01.2014-12:00:00 23.0452 06.01.2014-13:00:00 23.0252 06.01.2014-14:00:00 23.0101 06.01.2014-15:00:00 22.9850 06.01.2014-16:00:00 22.9599 06.01.2014-17:00:00 22.9247 06.01.2014-18:00:00 22.9046 06.01.2014-19:00:00 22.8745 06.01.2014-20:00:00 22.8594 06.01.2014-21:00:00 22.8444 06.01.2014-22:00:00 22.8293 06.01.2014-23:00:00 22.8092 06.02.2014-00:00:00 22.8042 06.02.2014-01:00:00 22.7992 06.02.2014-02:00:00 22.7891 06.02.2014-03:00:00 22.7791 06.02.2014-04:00:00 22.7439 06.02.2014-05:00:00 22.7238 06.02.2014-06:00:00 22.7138 06.02.2014-07:00:00 22.6987 06.02.2014-08:00:00 22.6987 06.02.2014-09:00:00 22.6787 06.02.2014-10:00:00 22.6485 06.02.2014-11:00:00 22.6184 06.02.2014-12:00:00 22.5732 06.02.2014-13:00:00 22.5581 06.02.2014-14:00:00 22.5280 06.02.2014-15:00:00 22.4979 06.02.2014-16:00:00 22.4828 06.02.2014-17:00:00 22.4577 06.02.2014-18:00:00 22.4326 06.02.2014-19:00:00 22.4025 06.02.2014-20:00:00 22.3924 06.02.2014-21:00:00 22.3874 06.02.2014-22:00:00 22.3824 06.02.2014-23:00:00 22.3573 06.03.2014-00:00:00 22.3221 06.03.2014-01:00:00 22.3070 06.03.2014-02:00:00 22.3020 06.03.2014-03:00:00 22.2819 06.03.2014-04:00:00 22.2669 06.03.2014-05:00:00 22.2618 06.03.2014-06:00:00 22.2518 06.03.2014-07:00:00 22.2418 06.03.2014-08:00:00 22.2367 06.03.2014-09:00:00 22.2116 06.03.2014-10:00:00 22.1815 06.03.2014-11:00:00 22.1514 06.03.2014-12:00:00 22.1413 06.03.2014-13:00:00 22.1112 06.03.2014-14:00:00 22.0811 06.03.2014-15:00:00 22.0660 06.03.2014-16:00:00 22.0509 06.03.2014-17:00:00 22.0359 06.03.2014-18:00:00 22.0007 06.03.2014-19:00:00 21.9907 06.03.2014-20:00:00 21.9756 06.03.2014-21:00:00 21.9655 06.03.2014-22:00:00 21.9555 06.03.2014-23:00:00 21.9505 06.04.2014-00:00:00 21.9455 06.04.2014-01:00:00 21.9354 06.04.2014-02:00:00 21.9304 06.04.2014-03:00:00 21.9204 06.04.2014-04:00:00 21.9003 06.04.2014-05:00:00 21.8902 06.04.2014-06:00:00 21.8752 06.04.2014-07:00:00 21.8651 06.04.2014-08:00:00 21.8400 06.04.2014-09:00:00 21.8199 06.04.2014-10:00:00 21.7848 06.04.2014-11:00:00 21.7797 06.04.2014-12:00:00 21.7245 06.04.2014-13:00:00 21.7094 06.04.2014-14:00:00 21.6793 06.04.2014-15:00:00 21.6442 06.04.2014-16:00:00 21.6241 06.04.2014-17:00:00 21.6090 06.04.2014-18:00:00 21.5839 06.04.2014-19:00:00 21.5638 06.04.2014-20:00:00 21.5437 06.04.2014-21:00:00 21.5387 06.04.2014-22:00:00 21.5236 06.04.2014-23:00:00 21.5136 06.05.2014-00:00:00 21.5086 06.05.2014-01:00:00 21.4835 06.05.2014-02:00:00 21.4784 06.05.2014-03:00:00 21.4734 06.05.2014-04:00:00 21.4634 06.05.2014-05:00:00 21.4533 06.05.2014-06:00:00 21.4332 06.05.2014-07:00:00 21.4031 06.05.2014-08:00:00 21.3830 06.05.2014-09:00:00 21.3680 06.05.2014-10:00:00 21.3378 06.05.2014-11:00:00 21.3127 06.05.2014-12:00:00 21.2826 06.05.2014-13:00:00 21.2424 06.05.2014-14:00:00 21.2073 06.05.2014-15:00:00 21.1821 06.05.2014-16:00:00 21.1520 06.05.2014-17:00:00 21.1319 06.05.2014-18:00:00 21.1169 06.05.2014-19:00:00 21.1269 06.05.2014-20:00:00 21.1068 06.05.2014-21:00:00 21.0867 06.05.2014-22:00:00 21.0717 06.05.2014-23:00:00 21.0666 06.06.2014-00:00:00 21.0466 06.06.2014-01:00:00 21.0365 06.06.2014-02:00:00 21.0265 06.06.2014-03:00:00 21.0164 06.06.2014-04:00:00 21.0064 06.06.2014-05:00:00 20.9863 06.06.2014-06:00:00 20.9712 06.06.2014-07:00:00 20.9461 06.06.2014-08:00:00 20.9260 06.06.2014-09:00:00 20.9009 06.06.2014-10:00:00 20.8758 06.06.2014-11:00:00 20.8306 06.06.2014-12:00:00 20.8155 06.06.2014-13:00:00 20.7754 06.06.2014-14:00:00 20.7653 06.06.2014-15:00:00 20.7503 06.06.2014-16:00:00 20.7302 06.06.2014-17:00:00 20.7051 06.06.2014-18:00:00 20.6850 06.06.2014-19:00:00 20.6599 06.06.2014-20:00:00 20.6348 06.06.2014-21:00:00 20.6297 06.06.2014-22:00:00 20.6197 06.06.2014-23:00:00 20.6147 06.07.2014-00:00:00 20.6097 06.07.2014-01:00:00 20.5996 06.07.2014-02:00:00 20.5946 06.07.2014-03:00:00 20.5845 06.07.2014-04:00:00 20.5745 06.07.2014-05:00:00 20.5645 06.07.2014-06:00:00 20.5544 06.07.2014-07:00:00 20.5494 06.07.2014-08:00:00 20.5393 06.07.2014-09:00:00 20.5193 06.07.2014-10:00:00 20.4992 06.07.2014-11:00:00 20.4640 06.07.2014-12:00:00 20.4490 06.07.2014-13:00:00 20.4238 06.07.2014-14:00:00 20.3636 06.07.2014-15:00:00 20.3335 06.07.2014-16:00:00 20.3134 06.07.2014-17:00:00 20.2832 06.07.2014-18:00:00 20.2732 06.07.2014-19:00:00 20.2531 06.07.2014-20:00:00 20.2481 06.07.2014-21:00:00 20.2280 06.07.2014-22:00:00 20.2280 06.07.2014-23:00:00 20.2179 06.08.2014-00:00:00 20.2179 06.08.2014-01:00:00 20.2129 06.08.2014-02:00:00 20.2029 06.08.2014-03:00:00 20.1928 06.08.2014-04:00:00 20.1878 06.08.2014-05:00:00 20.1828 06.08.2014-06:00:00 20.1677 06.08.2014-07:00:00 20.1627 06.08.2014-08:00:00 20.1527 06.08.2014-09:00:00 20.1276 06.08.2014-10:00:00 20.1175 06.08.2014-11:00:00 20.1075 06.08.2014-12:00:00 20.0874 06.08.2014-13:00:00 20.0623 06.08.2014-14:00:00 20.0321 06.08.2014-15:00:00 19.9869 06.08.2014-16:00:00 19.9769 06.08.2014-17:00:00 19.9417 06.08.2014-18:00:00 19.9267 06.08.2014-19:00:00 19.9116 06.08.2014-20:00:00 19.8915 06.08.2014-21:00:00 19.8915 06.08.2014-22:00:00 19.8865 06.08.2014-23:00:00 19.8865 06.09.2014-00:00:00 19.8815 06.09.2014-01:00:00 19.8514 06.09.2014-02:00:00 19.8413 06.09.2014-03:00:00 19.8413 06.09.2014-04:00:00 19.8363 06.09.2014-05:00:00 19.8313 06.09.2014-06:00:00 19.8162 06.09.2014-07:00:00 19.8062 06.09.2014-08:00:00 19.7861 06.09.2014-09:00:00 19.7459 06.09.2014-10:00:00 19.7208 06.09.2014-11:00:00 19.6907 06.09.2014-12:00:00 19.6655 06.09.2014-13:00:00 19.6505 06.09.2014-14:00:00 19.6203 06.09.2014-15:00:00 19.5952 06.09.2014-16:00:00 19.5852 06.09.2014-17:00:00 19.5601 06.09.2014-18:00:00 19.5450 06.09.2014-19:00:00 19.5300 06.09.2014-20:00:00 19.5048 06.09.2014-21:00:00 19.4898 06.09.2014-22:00:00 19.4848 06.09.2014-23:00:00 19.4597 06.10.2014-00:00:00 19.4647 06.10.2014-01:00:00 19.4647 06.10.2014-02:00:00 19.4597 06.10.2014-03:00:00 19.4546 06.10.2014-04:00:00 19.4496 06.10.2014-05:00:00 19.4396 06.10.2014-06:00:00 19.4396 06.10.2014-07:00:00 19.4295 06.10.2014-08:00:00 19.3994 06.10.2014-09:00:00 19.3843 06.10.2014-10:00:00 19.3592 06.10.2014-11:00:00 19.3441 06.10.2014-12:00:00 19.3291 06.10.2014-13:00:00 19.2990 06.10.2014-14:00:00 19.2789 06.10.2014-15:00:00 19.2437 06.10.2014-16:00:00 19.2236 06.10.2014-17:00:00 19.2086 06.10.2014-18:00:00 19.2035 06.10.2014-19:00:00 19.1885 06.10.2014-20:00:00 19.1734 06.10.2014-21:00:00 19.1634 06.10.2014-22:00:00 19.1634 06.10.2014-23:00:00 19.1634 06.11.2014-00:00:00 19.1533 06.11.2014-01:00:00 19.1483 06.11.2014-02:00:00 19.1483 06.11.2014-03:00:00 19.1433 06.11.2014-04:00:00 19.1433 06.11.2014-05:00:00 19.1282 06.11.2014-06:00:00 19.1232 06.11.2014-07:00:00 19.1081 06.11.2014-08:00:00 19.1031 06.11.2014-09:00:00 19.0931 06.11.2014-10:00:00 19.0780 06.11.2014-11:00:00 19.0529 06.11.2014-12:00:00 19.0227 06.11.2014-13:00:00 18.9876 06.11.2014-14:00:00 18.9625 06.11.2014-15:00:00 18.9273 06.11.2014-16:00:00 18.8972 06.11.2014-17:00:00 18.8620 06.11.2014-18:00:00 18.8319 06.11.2014-19:00:00 18.8169 06.11.2014-20:00:00 18.8219 06.11.2014-21:00:00 18.8219 06.11.2014-22:00:00 18.8118 06.11.2014-23:00:00 18.8068 06.12.2014-00:00:00 18.7968 06.12.2014-01:00:00 18.7867 06.12.2014-02:00:00 18.7817 06.12.2014-03:00:00 18.7717 06.12.2014-04:00:00 18.7717 06.12.2014-05:00:00 18.7465 06.12.2014-06:00:00 18.7465 06.12.2014-07:00:00 18.7365 06.12.2014-08:00:00 18.7164 06.12.2014-09:00:00 18.7064 06.12.2014-10:00:00 18.6913 06.12.2014-11:00:00 18.6662 06.12.2014-12:00:00 18.6461 06.12.2014-13:00:00 18.6260 06.12.2014-14:00:00 18.6110 06.12.2014-15:00:00 18.5858 06.12.2014-16:00:00 18.5708 06.12.2014-17:00:00 18.5758 06.12.2014-18:00:00 18.5758 06.12.2014-19:00:00 18.6009 06.12.2014-20:00:00 18.7516 06.12.2014-21:00:00 18.7616 06.12.2014-22:00:00 18.7867 06.12.2014-23:00:00 18.7968 06.13.2014-00:00:00 18.8972 06.13.2014-01:00:00 19.2437 06.13.2014-02:00:00 19.5802 06.13.2014-03:00:00 19.7359 06.13.2014-04:00:00 19.8413 06.13.2014-05:00:00 19.8714 06.13.2014-06:00:00 19.8966 06.13.2014-07:00:00 19.9166 06.13.2014-08:00:00 19.9468 06.13.2014-09:00:00 20.0121 06.13.2014-10:00:00 20.4389 06.13.2014-11:00:00 20.9110 06.13.2014-12:00:00 21.1621 06.13.2014-13:00:00 21.3830 06.13.2014-14:00:00 21.5789 06.13.2014-15:00:00 21.7345 06.13.2014-16:00:00 21.8450 06.13.2014-17:00:00 21.8802 06.13.2014-18:00:00 21.9053 06.13.2014-19:00:00 21.9555 06.13.2014-20:00:00 22.0057 06.13.2014-21:00:00 22.0208 06.13.2014-22:00:00 22.0509 06.13.2014-23:00:00 22.0660 06.14.2014-00:00:00 22.0861 06.14.2014-01:00:00 22.1062 06.14.2014-02:00:00 22.0911 06.14.2014-03:00:00 22.0961 06.14.2014-04:00:00 22.0961 06.14.2014-05:00:00 22.1162 06.14.2014-06:00:00 22.1262 06.14.2014-07:00:00 22.1363 06.14.2014-08:00:00 22.1363 06.14.2014-09:00:00 22.1313 06.14.2014-10:00:00 22.1212 06.14.2014-11:00:00 22.1162 06.14.2014-12:00:00 22.1162 06.14.2014-13:00:00 22.1212 06.14.2014-14:00:00 22.1212 06.14.2014-15:00:00 22.1112 06.14.2014-16:00:00 22.1062 06.14.2014-17:00:00 22.0911 06.14.2014-18:00:00 22.0911 06.14.2014-19:00:00 22.1011 06.14.2014-20:00:00 22.1011 06.14.2014-21:00:00 22.1112 06.14.2014-22:00:00 22.1062 06.14.2014-23:00:00 22.1262 06.15.2014-00:00:00 22.1212 06.15.2014-01:00:00 22.1262 06.15.2014-02:00:00 22.1162 06.15.2014-03:00:00 22.1162 06.15.2014-04:00:00 22.1112 06.15.2014-05:00:00 22.1112 06.15.2014-06:00:00 22.1112 06.15.2014-07:00:00 22.1062 06.15.2014-08:00:00 22.1011 06.15.2014-09:00:00 22.0961 06.15.2014-10:00:00 22.0961 06.15.2014-11:00:00 22.0961 06.15.2014-12:00:00 22.0760 06.15.2014-13:00:00 22.0660 06.15.2014-14:00:00 22.0660 06.15.2014-15:00:00 22.1262 06.15.2014-16:00:00 22.1915 06.15.2014-17:00:00 22.2217 06.15.2014-18:00:00 22.2267 06.15.2014-19:00:00 22.2418 06.15.2014-20:00:00 22.2518 06.15.2014-21:00:00 22.2669 06.15.2014-22:00:00 22.3171 06.15.2014-23:00:00 22.3874 06.16.2014-00:00:00 22.4878 06.16.2014-01:00:00 22.5581 06.16.2014-02:00:00 22.5983 06.16.2014-03:00:00 22.6033 06.16.2014-04:00:00 22.5983 06.16.2014-05:00:00 22.5983 06.16.2014-06:00:00 22.5933 06.16.2014-07:00:00 22.5883 06.16.2014-08:00:00 22.5782 06.16.2014-09:00:00 22.5682 06.16.2014-10:00:00 22.5682 06.16.2014-11:00:00 22.5832 06.16.2014-12:00:00 22.5883 06.16.2014-13:00:00 22.5983 06.16.2014-14:00:00 22.5933 06.16.2014-15:00:00 22.5832 06.16.2014-16:00:00 22.5832 06.16.2014-17:00:00 22.5832 06.16.2014-18:00:00 22.5682 06.16.2014-19:00:00 22.5682 06.16.2014-20:00:00 22.5631 06.16.2014-21:00:00 22.5631 06.16.2014-22:00:00 22.5531 06.16.2014-23:00:00 22.5682 06.17.2014-00:00:00 22.5782 06.17.2014-01:00:00 22.5782 06.17.2014-02:00:00 22.5832 06.17.2014-03:00:00 22.5782 06.17.2014-04:00:00 22.5631 06.17.2014-05:00:00 22.5481 06.17.2014-06:00:00 22.5431 06.17.2014-07:00:00 22.5380 06.17.2014-08:00:00 22.5431 06.17.2014-09:00:00 22.5380 06.17.2014-10:00:00 22.5280 06.17.2014-11:00:00 22.5180 06.17.2014-12:00:00 22.4878 06.17.2014-13:00:00 22.4828 06.17.2014-14:00:00 22.4728 06.17.2014-15:00:00 22.4577 06.17.2014-16:00:00 22.4527 06.17.2014-17:00:00 22.4476 06.17.2014-18:00:00 22.4376 06.17.2014-19:00:00 22.4376 06.17.2014-20:00:00 22.4276 06.17.2014-21:00:00 22.4075 06.17.2014-22:00:00 22.4075 06.17.2014-23:00:00 22.3974 06.18.2014-00:00:00 22.3924 06.18.2014-01:00:00 22.3824 06.18.2014-02:00:00 22.3824 06.18.2014-03:00:00 22.3723 06.18.2014-04:00:00 22.3723 06.18.2014-05:00:00 22.3723 06.18.2014-06:00:00 22.3723 06.18.2014-07:00:00 22.3573 06.18.2014-08:00:00 22.3372 06.18.2014-09:00:00 22.3221 06.18.2014-10:00:00 22.3020 06.18.2014-11:00:00 22.2970 06.18.2014-12:00:00 22.2669 06.18.2014-13:00:00 22.2468 06.18.2014-14:00:00 22.2166 06.18.2014-15:00:00 22.2116 06.18.2014-16:00:00 22.1815 06.18.2014-17:00:00 22.1614 06.18.2014-18:00:00 22.1514 06.18.2014-19:00:00 22.1363 06.18.2014-20:00:00 22.1212 06.18.2014-21:00:00 22.1062 06.18.2014-22:00:00 22.0961 06.18.2014-23:00:00 22.0961 06.19.2014-00:00:00 22.0861 06.19.2014-01:00:00 22.0861 06.19.2014-02:00:00 22.0811 06.19.2014-03:00:00 22.0710 06.19.2014-04:00:00 22.0459 06.19.2014-05:00:00 22.0359 06.19.2014-06:00:00 22.0308 06.19.2014-07:00:00 22.0308 06.19.2014-08:00:00 22.0258 06.19.2014-09:00:00 22.0208 06.19.2014-10:00:00 22.0107 06.19.2014-11:00:00 22.0057 06.19.2014-12:00:00 21.9907 06.19.2014-13:00:00 21.9756 06.19.2014-14:00:00 21.9706 06.19.2014-15:00:00 21.9304 06.19.2014-16:00:00 21.9153 06.19.2014-17:00:00 21.8902 06.19.2014-18:00:00 21.8802 06.19.2014-19:00:00 21.8752 06.19.2014-20:00:00 21.8651 06.19.2014-21:00:00 21.8601 06.19.2014-22:00:00 21.8450 06.19.2014-23:00:00 21.8300 06.20.2014-00:00:00 21.8199 06.20.2014-01:00:00 21.8099 06.20.2014-02:00:00 21.7898 06.20.2014-03:00:00 21.7898 06.20.2014-04:00:00 21.7848 06.20.2014-05:00:00 21.7647 06.20.2014-06:00:00 21.7496 06.20.2014-07:00:00 21.7295 06.20.2014-08:00:00 21.7145 06.20.2014-09:00:00 21.6994 06.20.2014-10:00:00 21.6843 06.20.2014-11:00:00 21.6743 06.20.2014-12:00:00 21.6592 06.20.2014-13:00:00 21.6542 06.20.2014-14:00:00 21.6391 06.20.2014-15:00:00 21.5990 06.20.2014-16:00:00 21.5789 06.20.2014-17:00:00 21.5538 06.20.2014-18:00:00 21.5387 06.20.2014-19:00:00 21.5186 06.20.2014-20:00:00 21.4935 06.20.2014-21:00:00 21.4734 06.20.2014-22:00:00 21.4533 06.20.2014-23:00:00 21.4282 06.21.2014-00:00:00 21.4131 06.21.2014-01:00:00 21.4031 06.21.2014-02:00:00 21.3931 06.21.2014-03:00:00 21.3830 06.21.2014-04:00:00 21.3579 06.21.2014-05:00:00 21.3378 06.21.2014-06:00:00 21.3127 06.21.2014-07:00:00 21.3027 06.21.2014-08:00:00 21.2926 06.21.2014-09:00:00 21.2675 06.21.2014-10:00:00 21.2524 06.21.2014-11:00:00 21.2324 06.21.2014-12:00:00 21.2073 06.21.2014-13:00:00 21.1771 06.21.2014-14:00:00 21.1269 06.21.2014-15:00:00 21.1018 06.21.2014-16:00:00 21.0767 06.21.2014-17:00:00 21.0616 06.21.2014-18:00:00 21.0265 06.21.2014-19:00:00 21.0114 06.21.2014-20:00:00 20.9863 06.21.2014-21:00:00 20.9511 06.21.2014-22:00:00 20.9361 06.21.2014-23:00:00 20.9361 06.22.2014-00:00:00 20.9361 06.22.2014-01:00:00 20.8959 06.22.2014-02:00:00 20.8909 06.22.2014-03:00:00 20.8708 06.22.2014-04:00:00 20.8658 06.22.2014-05:00:00 20.8557 06.22.2014-06:00:00 20.8407 06.22.2014-07:00:00 20.8105 06.22.2014-08:00:00 20.7904 06.22.2014-09:00:00 20.7553 06.22.2014-10:00:00 20.7051 06.22.2014-11:00:00 20.6850 06.22.2014-12:00:00 20.6548 06.22.2014-13:00:00 20.6247 06.22.2014-14:00:00 20.6097 06.22.2014-15:00:00 20.5996 06.22.2014-16:00:00 20.5745 06.22.2014-17:00:00 20.5393 06.22.2014-18:00:00 20.4942 06.22.2014-19:00:00 20.4690 06.22.2014-20:00:00 20.4490 06.22.2014-21:00:00 20.4389 06.22.2014-22:00:00 20.4238 06.22.2014-23:00:00 20.4138 06.23.2014-00:00:00 20.3937 06.23.2014-01:00:00 20.3686 06.23.2014-02:00:00 20.3586 06.23.2014-03:00:00 20.3435 06.23.2014-04:00:00 20.3385 06.23.2014-05:00:00 20.3234 06.23.2014-06:00:00 20.3083 06.23.2014-07:00:00 20.2782 06.23.2014-08:00:00 20.2431 06.23.2014-09:00:00 20.2280 06.23.2014-10:00:00 20.2129 06.23.2014-11:00:00 20.1828 06.23.2014-12:00:00 20.1627 06.23.2014-13:00:00 20.1175 06.23.2014-14:00:00 20.0874 06.23.2014-15:00:00 20.0623 06.23.2014-16:00:00 20.0372 06.23.2014-17:00:00 20.0221 06.23.2014-18:00:00 19.9920 06.23.2014-19:00:00 19.9669 06.23.2014-20:00:00 19.9518 06.23.2014-21:00:00 19.9367 06.23.2014-22:00:00 19.9267 06.23.2014-23:00:00 19.9016 06.24.2014-00:00:00 19.8915 06.24.2014-01:00:00 19.8915 06.24.2014-02:00:00 19.8815 06.24.2014-03:00:00 19.8765 06.24.2014-04:00:00 19.8815 06.24.2014-05:00:00 19.8765 06.24.2014-06:00:00 19.8664 06.24.2014-07:00:00 19.8664 06.24.2014-08:00:00 19.8514 06.24.2014-09:00:00 19.8413 06.24.2014-10:00:00 19.8162 06.24.2014-11:00:00 19.7660 06.24.2014-12:00:00 19.7610 06.24.2014-13:00:00 19.7559 06.24.2014-14:00:00 19.7359 06.24.2014-15:00:00 19.7208 06.24.2014-16:00:00 19.7208 06.24.2014-17:00:00 19.6907 06.24.2014-18:00:00 19.6505 06.24.2014-19:00:00 19.6404 06.24.2014-20:00:00 19.6304 06.24.2014-21:00:00 19.6203 06.24.2014-22:00:00 19.6203 06.24.2014-23:00:00 19.6153 06.25.2014-00:00:00 19.6003 06.25.2014-01:00:00 19.5952 06.25.2014-02:00:00 19.5852 06.25.2014-03:00:00 19.5902 06.25.2014-04:00:00 19.5802 06.25.2014-05:00:00 19.5601 06.25.2014-06:00:00 19.5450 06.25.2014-07:00:00 19.5350 06.25.2014-08:00:00 19.4848 06.25.2014-09:00:00 19.4747 06.25.2014-10:00:00 19.4546 06.25.2014-11:00:00 19.4396 06.25.2014-12:00:00 19.4195 06.25.2014-13:00:00 19.3944 06.25.2014-14:00:00 19.3743 06.25.2014-15:00:00 19.3391 06.25.2014-16:00:00 19.3391 06.25.2014-17:00:00 19.3190 06.25.2014-18:00:00 19.3090 06.25.2014-19:00:00 19.2789 06.25.2014-20:00:00 19.2638 06.25.2014-21:00:00 19.2487 06.25.2014-22:00:00 19.2387 06.25.2014-23:00:00 19.2286 06.26.2014-00:00:00 19.2236 06.26.2014-01:00:00 19.2337 06.26.2014-02:00:00 19.2738 06.26.2014-03:00:00 19.3893 06.26.2014-04:00:00 19.5902 06.26.2014-05:00:00 19.7409 06.26.2014-06:00:00 19.7861 06.26.2014-07:00:00 19.7911 06.26.2014-08:00:00 19.7861 06.26.2014-09:00:00 19.7961 06.26.2014-10:00:00 19.7911 06.26.2014-11:00:00 19.7861 06.26.2014-12:00:00 19.7710 06.26.2014-13:00:00 19.7610 06.26.2014-14:00:00 19.7308 06.26.2014-15:00:00 19.7107 06.26.2014-16:00:00 19.6706 06.26.2014-17:00:00 19.6655 06.26.2014-18:00:00 19.6706 06.26.2014-19:00:00 19.6605 06.26.2014-20:00:00 19.6555 06.26.2014-21:00:00 19.6455 06.26.2014-22:00:00 19.6455 06.26.2014-23:00:00 19.6304 06.27.2014-00:00:00 19.6304 06.27.2014-01:00:00 19.6153 06.27.2014-02:00:00 19.6153 06.27.2014-03:00:00 19.6153 06.27.2014-04:00:00 19.6003 06.27.2014-05:00:00 19.6003 06.27.2014-06:00:00 19.6455 06.27.2014-07:00:00 19.6555 06.27.2014-08:00:00 19.6505 06.27.2014-09:00:00 19.6655 06.27.2014-10:00:00 19.7107 06.27.2014-11:00:00 19.7610 06.27.2014-12:00:00 19.7911 06.27.2014-13:00:00 19.8313 06.27.2014-14:00:00 19.8564 06.27.2014-15:00:00 19.8865 06.27.2014-16:00:00 19.9769 06.27.2014-17:00:00 20.0372 06.27.2014-18:00:00 20.1828 06.27.2014-19:00:00 20.2983 06.27.2014-20:00:00 20.3837 06.27.2014-21:00:00 20.4389 06.27.2014-22:00:00 20.4791 06.27.2014-23:00:00 20.5042 06.28.2014-00:00:00 20.5293 06.28.2014-01:00:00 20.5645 06.28.2014-02:00:00 20.6197 06.28.2014-03:00:00 20.6599 06.28.2014-04:00:00 20.6950 06.28.2014-05:00:00 20.7352 06.28.2014-06:00:00 20.7704 06.28.2014-07:00:00 20.8507 06.28.2014-08:00:00 20.8758 06.28.2014-09:00:00 20.8859 06.28.2014-10:00:00 20.8758 06.28.2014-11:00:00 20.9059 06.28.2014-12:00:00 20.9461 06.28.2014-13:00:00 20.9562 06.28.2014-14:00:00 20.9712 06.28.2014-15:00:00 20.9813 06.28.2014-16:00:00 20.9762 06.28.2014-17:00:00 20.9762 06.28.2014-18:00:00 20.9863 06.28.2014-19:00:00 20.9863 06.28.2014-20:00:00 20.9813 06.28.2014-21:00:00 20.9863 06.28.2014-22:00:00 20.9913 06.28.2014-23:00:00 20.9913 06.29.2014-00:00:00 20.9963 06.29.2014-01:00:00 20.9963 06.29.2014-02:00:00 20.9963 06.29.2014-03:00:00 21.0014 06.29.2014-04:00:00 21.0064 06.29.2014-05:00:00 21.0114 06.29.2014-06:00:00 21.0014 06.29.2014-07:00:00 21.0014 06.29.2014-08:00:00 20.9963 06.29.2014-09:00:00 21.0014 06.29.2014-10:00:00 21.0014 06.29.2014-11:00:00 20.9963 06.29.2014-12:00:00 20.9963 06.29.2014-13:00:00 20.9863 06.29.2014-14:00:00 20.9562 06.29.2014-15:00:00 20.9310 06.29.2014-16:00:00 20.9059 06.29.2014-17:00:00 20.9009 06.29.2014-18:00:00 20.8909 06.29.2014-19:00:00 20.8859 06.29.2014-20:00:00 20.8808 06.29.2014-21:00:00 20.8758 06.29.2014-22:00:00 20.8708 06.29.2014-23:00:00 20.8658 06.30.2014-00:00:00 20.8507 06.30.2014-01:00:00 20.8457 06.30.2014-02:00:00 20.8457 06.30.2014-03:00:00 20.8356 06.30.2014-04:00:00 20.8256 06.30.2014-05:00:00 20.8256 06.30.2014-06:00:00 20.8206 06.30.2014-07:00:00 20.8055 06.30.2014-08:00:00 20.8055 06.30.2014-09:00:00 20.7704 06.30.2014-10:00:00 20.7553 06.30.2014-11:00:00 20.7402 06.30.2014-12:00:00 20.7252 06.30.2014-13:00:00 20.7151 06.30.2014-14:00:00 20.7051 06.30.2014-15:00:00 20.6699 06.30.2014-16:00:00 20.6548 06.30.2014-17:00:00 20.6498 06.30.2014-18:00:00 20.6297 06.30.2014-19:00:00 20.6247 06.30.2014-20:00:00 20.6046 06.30.2014-21:00:00 20.5896 06.30.2014-22:00:00 20.5795 06.30.2014-23:00:00 20.5745 07.01.2014-00:00:00 20.5544 07.01.2014-01:00:00 20.5243 07.01.2014-02:00:00 20.5042 07.01.2014-03:00:00 20.4942 07.01.2014-04:00:00 20.4891 07.01.2014-05:00:00 20.4791 07.01.2014-06:00:00 20.4640 07.01.2014-07:00:00 20.4188 07.01.2014-08:00:00 20.4038 07.01.2014-09:00:00 20.3837 07.01.2014-10:00:00 20.3786 07.01.2014-11:00:00 20.3586 07.01.2014-12:00:00 20.3184 07.01.2014-13:00:00 20.3134 07.01.2014-14:00:00 20.2983 07.01.2014-15:00:00 20.2983 07.01.2014-16:00:00 20.2983 07.01.2014-17:00:00 20.3033 07.01.2014-18:00:00 20.2832 07.01.2014-19:00:00 20.2631 07.01.2014-20:00:00 20.2380 07.01.2014-21:00:00 20.2330 07.01.2014-22:00:00 20.2230 07.01.2014-23:00:00 20.2079 07.02.2014-00:00:00 20.1728 07.02.2014-01:00:00 20.1577 07.02.2014-02:00:00 20.1225 07.02.2014-03:00:00 20.0874 07.02.2014-04:00:00 20.0773 07.02.2014-05:00:00 20.0522 07.02.2014-06:00:00 20.0372 07.02.2014-07:00:00 19.9970 07.02.2014-08:00:00 19.9769 07.02.2014-09:00:00 19.9618 07.02.2014-10:00:00 19.9568 07.02.2014-11:00:00 19.9267 07.02.2014-12:00:00 19.9016 07.02.2014-13:00:00 19.8865 07.02.2014-14:00:00 19.8664 07.02.2014-15:00:00 19.8313 07.02.2014-16:00:00 19.8212 07.02.2014-17:00:00 19.8112 07.02.2014-18:00:00 19.7810 07.02.2014-19:00:00 19.7660 07.02.2014-20:00:00 19.7559 07.02.2014-21:00:00 19.7409 07.02.2014-22:00:00 19.7208 07.02.2014-23:00:00 19.7107 07.03.2014-00:00:00 19.7057 07.03.2014-01:00:00 19.7057 07.03.2014-02:00:00 19.6907 07.03.2014-03:00:00 19.6756 07.03.2014-04:00:00 19.6655 07.03.2014-05:00:00 19.6505 07.03.2014-06:00:00 19.6404 07.03.2014-07:00:00 19.6304 07.03.2014-08:00:00 19.6153 07.03.2014-09:00:00 19.6003 07.03.2014-10:00:00 19.5701 07.03.2014-11:00:00 19.5450 07.03.2014-12:00:00 19.4948 07.03.2014-13:00:00 19.4546 07.03.2014-14:00:00 19.4245 07.03.2014-15:00:00 19.4044 07.03.2014-16:00:00 19.3893 07.03.2014-17:00:00 19.3743 07.03.2014-18:00:00 19.3492 07.03.2014-19:00:00 19.3341 07.03.2014-20:00:00 19.3140 07.03.2014-21:00:00 19.2889 07.03.2014-22:00:00 19.2688 07.03.2014-23:00:00 19.2588 07.04.2014-00:00:00 19.2538 07.04.2014-01:00:00 19.2337 07.04.2014-02:00:00 19.2186 07.04.2014-03:00:00 19.2035 07.04.2014-04:00:00 19.1935 07.04.2014-05:00:00 19.1885 07.04.2014-06:00:00 19.1684 07.04.2014-07:00:00 19.1583 07.04.2014-08:00:00 19.1282 07.04.2014-09:00:00 19.1031 07.04.2014-10:00:00 19.1031 07.04.2014-11:00:00 19.0780 07.04.2014-12:00:00 19.0529 07.04.2014-13:00:00 19.0428 07.04.2014-14:00:00 19.0328 07.04.2014-15:00:00 19.0127 07.04.2014-16:00:00 18.9926 07.04.2014-17:00:00 18.9625 07.04.2014-18:00:00 18.9374 07.04.2014-19:00:00 18.9173 07.04.2014-20:00:00 18.9173 07.04.2014-21:00:00 18.9072 07.04.2014-22:00:00 18.8922 07.04.2014-23:00:00 18.8821 07.05.2014-00:00:00 18.8671 07.05.2014-01:00:00 18.8620 07.05.2014-02:00:00 18.8420 07.05.2014-03:00:00 18.8369 07.05.2014-04:00:00 18.8219 07.05.2014-05:00:00 18.8068 07.05.2014-06:00:00 18.7968 07.05.2014-07:00:00 18.7817 07.05.2014-08:00:00 18.7666 07.05.2014-09:00:00 18.7265 07.05.2014-10:00:00 18.6963 07.05.2014-11:00:00 18.6712 07.05.2014-12:00:00 18.6461 07.05.2014-13:00:00 18.6260 07.05.2014-14:00:00 18.6059 07.05.2014-15:00:00 18.5808 07.05.2014-16:00:00 18.5356 07.05.2014-17:00:00 18.5005 07.05.2014-18:00:00 18.4653 07.05.2014-19:00:00 18.4503 07.05.2014-20:00:00 18.4452 07.05.2014-21:00:00 18.4302 07.05.2014-22:00:00 18.4302 07.05.2014-23:00:00 18.4302 07.06.2014-00:00:00 18.4101 07.06.2014-01:00:00 18.4051 07.06.2014-02:00:00 18.3950 07.06.2014-03:00:00 18.3900 07.06.2014-04:00:00 18.3699 07.06.2014-05:00:00 18.3649 07.06.2014-06:00:00 18.3599 07.06.2014-07:00:00 18.3348 07.06.2014-08:00:00 18.3247 07.06.2014-09:00:00 18.3197 07.06.2014-10:00:00 18.2946 07.06.2014-11:00:00 18.2996 07.06.2014-12:00:00 18.2494 07.06.2014-13:00:00 18.2243 07.06.2014-14:00:00 18.1941 07.06.2014-15:00:00 18.1590 07.06.2014-16:00:00 18.1138 07.06.2014-17:00:00 18.0786 07.06.2014-18:00:00 18.0586 07.06.2014-19:00:00 18.0385 07.06.2014-20:00:00 18.0284 07.06.2014-21:00:00 18.0234 07.06.2014-22:00:00 18.0083 07.06.2014-23:00:00 18.0033 07.07.2014-00:00:00 18.0033 07.07.2014-01:00:00 17.9933 07.07.2014-02:00:00 17.9631 07.07.2014-03:00:00 17.9481 07.07.2014-04:00:00 17.9431 07.07.2014-05:00:00 17.9280 07.07.2014-06:00:00 17.9029 07.07.2014-07:00:00 17.8727 07.07.2014-08:00:00 17.8426 07.07.2014-09:00:00 17.7924 07.07.2014-10:00:00 17.7472 07.07.2014-11:00:00 17.7271 07.07.2014-12:00:00 17.6819 07.07.2014-13:00:00 17.6669 07.07.2014-14:00:00 17.6468 07.07.2014-15:00:00 17.6116 07.07.2014-16:00:00 17.5915 07.07.2014-17:00:00 17.5664 07.07.2014-18:00:00 17.5363 07.07.2014-19:00:00 17.5212 07.07.2014-20:00:00 17.5011 07.07.2014-21:00:00 17.4911 07.07.2014-22:00:00 17.4810 07.07.2014-23:00:00 17.4760 07.08.2014-00:00:00 17.4559 07.08.2014-01:00:00 17.4409 07.08.2014-02:00:00 17.4258 07.08.2014-03:00:00 17.4208 07.08.2014-04:00:00 17.4007 07.08.2014-05:00:00 17.3856 07.08.2014-06:00:00 17.3706 07.08.2014-07:00:00 17.3555 07.08.2014-08:00:00 17.3404 07.08.2014-09:00:00 17.3354 07.08.2014-10:00:00 17.3153 07.08.2014-11:00:00 17.2902 07.08.2014-12:00:00 17.2852 07.08.2014-13:00:00 17.2551 07.08.2014-14:00:00 17.2400 07.08.2014-15:00:00 17.2099 07.08.2014-16:00:00 17.1797 07.08.2014-17:00:00 17.1496 07.08.2014-18:00:00 17.0944 07.08.2014-19:00:00 17.0693 07.08.2014-20:00:00 17.0592 07.08.2014-21:00:00 17.0542 07.08.2014-22:00:00 17.0391 07.08.2014-23:00:00 17.0341 07.09.2014-00:00:00 17.0291 07.09.2014-01:00:00 17.0291 07.09.2014-02:00:00 17.0241 07.09.2014-03:00:00 17.0090 07.09.2014-04:00:00 16.9889 07.09.2014-05:00:00 16.9638 07.09.2014-06:00:00 16.9537 07.09.2014-07:00:00 16.9136 07.09.2014-08:00:00 16.8985 07.09.2014-09:00:00 16.8784 07.09.2014-10:00:00 16.8232 07.09.2014-11:00:00 16.7981 07.09.2014-12:00:00 16.7629 07.09.2014-13:00:00 16.7378 07.09.2014-14:00:00 16.6976 07.09.2014-15:00:00 16.6625 07.09.2014-16:00:00 16.6324 07.09.2014-17:00:00 16.6072 07.09.2014-18:00:00 16.5872 07.09.2014-19:00:00 16.5721 07.09.2014-20:00:00 16.5570 07.09.2014-21:00:00 16.5470 07.09.2014-22:00:00 16.5269 07.09.2014-23:00:00 16.5018 07.10.2014-00:00:00 16.5068 07.10.2014-01:00:00 16.5018 07.10.2014-02:00:00 16.4767 07.10.2014-03:00:00 16.4717 07.10.2014-04:00:00 16.4817 07.10.2014-05:00:00 16.4717 07.10.2014-06:00:00 16.4516 07.10.2014-07:00:00 16.4164 07.10.2014-08:00:00 16.3762 07.10.2014-09:00:00 16.3310 07.10.2014-10:00:00 16.2959 07.10.2014-11:00:00 16.2658 07.10.2014-12:00:00 16.2507 07.10.2014-13:00:00 16.2206 07.10.2014-14:00:00 16.1854 07.10.2014-15:00:00 16.1703 07.10.2014-16:00:00 16.1452 07.10.2014-17:00:00 16.1251 07.10.2014-18:00:00 16.0950 07.10.2014-19:00:00 16.0749 07.10.2014-20:00:00 16.0599 07.10.2014-21:00:00 16.0548 07.10.2014-22:00:00 16.0548 07.10.2014-23:00:00 16.0498 07.11.2014-00:00:00 16.0347 07.11.2014-01:00:00 16.0247 07.11.2014-02:00:00 16.0147 07.11.2014-03:00:00 15.9996 07.11.2014-04:00:00 15.9795 07.11.2014-05:00:00 15.9745 07.11.2014-06:00:00 15.9594 07.11.2014-07:00:00 15.9393 07.11.2014-08:00:00 15.8992 07.11.2014-09:00:00 15.8640 07.11.2014-10:00:00 15.8439 07.11.2014-11:00:00 15.8238 07.11.2014-12:00:00 15.7937 07.11.2014-13:00:00 15.7686 07.11.2014-14:00:00 15.7586 07.11.2014-15:00:00 15.7435 07.11.2014-16:00:00 15.7385 07.11.2014-17:00:00 15.7234 07.11.2014-18:00:00 15.6882 07.11.2014-19:00:00 15.6581 07.11.2014-20:00:00 15.6682 07.11.2014-21:00:00 15.6732 07.11.2014-22:00:00 15.6682 07.11.2014-23:00:00 15.6581 07.12.2014-00:00:00 15.6481 07.12.2014-01:00:00 15.6330 07.12.2014-02:00:00 15.6230 07.12.2014-03:00:00 15.6129 07.12.2014-04:00:00 15.6079 07.12.2014-05:00:00 15.5828 07.12.2014-06:00:00 15.5828 07.12.2014-07:00:00 15.5627 07.12.2014-08:00:00 15.5577 07.12.2014-09:00:00 15.5326 07.12.2014-10:00:00 15.5024 07.12.2014-11:00:00 15.4874 07.12.2014-12:00:00 15.4623 07.12.2014-13:00:00 15.4522 07.12.2014-14:00:00 15.4472 07.12.2014-15:00:00 15.4422 07.12.2014-16:00:00 15.4271 07.12.2014-17:00:00 15.4171 07.12.2014-18:00:00 15.4120 07.12.2014-19:00:00 15.3970 07.12.2014-20:00:00 15.4020 07.12.2014-21:00:00 15.3819 07.12.2014-22:00:00 15.3819 07.12.2014-23:00:00 15.3719 07.13.2014-00:00:00 15.3618 07.13.2014-01:00:00 15.3568 07.13.2014-02:00:00 15.3518 07.13.2014-03:00:00 15.3468 07.13.2014-04:00:00 15.3468 07.13.2014-05:00:00 15.3267 07.13.2014-06:00:00 15.2915 07.13.2014-07:00:00 15.2765 07.13.2014-08:00:00 15.2564 07.13.2014-09:00:00 15.2313 07.13.2014-10:00:00 15.2162 07.13.2014-11:00:00 15.2011 07.13.2014-12:00:00 15.1660 07.13.2014-13:00:00 15.1609 07.13.2014-14:00:00 15.1509 07.13.2014-15:00:00 15.1308 07.13.2014-16:00:00 15.1158 07.13.2014-17:00:00 15.1007 07.13.2014-18:00:00 15.0856 07.13.2014-19:00:00 15.0655 07.13.2014-20:00:00 15.0806 07.13.2014-21:00:00 15.0706 07.13.2014-22:00:00 15.0706 07.13.2014-23:00:00 15.0605 07.14.2014-00:00:00 15.0605 07.14.2014-01:00:00 15.0404 07.14.2014-02:00:00 15.0354 07.14.2014-03:00:00 15.0304 07.14.2014-04:00:00 15.0153 07.14.2014-05:00:00 14.9952 07.14.2014-06:00:00 14.9751 07.14.2014-07:00:00 14.9299 07.14.2014-08:00:00 14.9099 07.14.2014-09:00:00 14.8847 07.14.2014-10:00:00 14.8596 07.14.2014-11:00:00 14.8295 07.14.2014-12:00:00 14.8295 07.14.2014-13:00:00 14.8094 07.14.2014-14:00:00 14.8094 07.14.2014-15:00:00 14.8044 07.14.2014-16:00:00 14.7994 07.14.2014-17:00:00 14.7843 07.14.2014-18:00:00 14.7642 07.14.2014-19:00:00 14.7441 07.14.2014-20:00:00 14.7291 07.14.2014-21:00:00 14.7240 07.14.2014-22:00:00 14.7140 07.14.2014-23:00:00 14.7090 07.15.2014-00:00:00 14.7040 07.15.2014-01:00:00 14.6939 07.15.2014-02:00:00 14.6839 07.15.2014-03:00:00 14.6789 07.15.2014-04:00:00 14.6588 07.15.2014-05:00:00 14.6337 07.15.2014-06:00:00 14.6186 07.15.2014-07:00:00 14.5985 07.15.2014-08:00:00 14.5734 07.15.2014-09:00:00 14.5533 07.15.2014-10:00:00 14.5332 07.15.2014-11:00:00 14.4981 07.15.2014-12:00:00 14.4981 07.15.2014-13:00:00 14.4930 07.15.2014-14:00:00 14.4579 07.15.2014-15:00:00 14.4478 07.15.2014-16:00:00 14.4328 07.15.2014-17:00:00 14.4227 07.15.2014-18:00:00 14.4077 07.15.2014-19:00:00 14.3976 07.15.2014-20:00:00 14.4027 07.15.2014-21:00:00 14.3926 07.15.2014-22:00:00 14.3876 07.15.2014-23:00:00 14.3876 07.16.2014-00:00:00 14.3826 07.16.2014-01:00:00 14.3775 07.16.2014-02:00:00 14.3625 07.16.2014-03:00:00 14.3575 07.16.2014-04:00:00 14.3474 07.16.2014-05:00:00 14.3374 07.16.2014-06:00:00 14.3022 07.16.2014-07:00:00 14.2671 07.16.2014-08:00:00 14.2269 07.16.2014-09:00:00 14.2018 07.16.2014-10:00:00 14.1716 07.16.2014-11:00:00 14.1365 07.16.2014-12:00:00 14.1214 07.16.2014-13:00:00 14.0913 07.16.2014-14:00:00 14.0712 07.16.2014-15:00:00 14.0612 07.16.2014-16:00:00 14.0361 07.16.2014-17:00:00 14.0160 07.16.2014-18:00:00 13.9808 07.16.2014-19:00:00 13.9658 07.16.2014-20:00:00 13.9708 07.16.2014-21:00:00 13.9658 07.16.2014-22:00:00 13.9607 07.16.2014-23:00:00 13.9607 07.17.2014-00:00:00 13.9557 07.17.2014-01:00:00 13.9507 07.17.2014-02:00:00 13.9507 07.17.2014-03:00:00 13.9507 07.17.2014-04:00:00 13.9457 07.17.2014-05:00:00 13.9457 07.17.2014-06:00:00 13.9206 07.17.2014-07:00:00 13.9055 07.17.2014-08:00:00 13.8754 07.17.2014-09:00:00 13.8402 07.17.2014-10:00:00 13.8000 07.17.2014-11:00:00 13.7799 07.17.2014-12:00:00 13.7548 07.17.2014-13:00:00 13.7398 07.17.2014-14:00:00 13.7297 07.17.2014-15:00:00 13.6895 07.17.2014-16:00:00 13.6594 07.17.2014-17:00:00 13.6092 07.17.2014-18:00:00 13.5740 07.17.2014-19:00:00 13.5590 07.17.2014-20:00:00 13.5540 07.17.2014-21:00:00 13.5590 07.17.2014-22:00:00 13.5640 07.17.2014-23:00:00 13.5640 07.18.2014-00:00:00 13.5640 07.18.2014-01:00:00 13.5690 07.18.2014-02:00:00 13.5690 07.18.2014-03:00:00 13.5590 07.18.2014-04:00:00 13.5640 07.18.2014-05:00:00 13.5439 07.18.2014-06:00:00 13.5389 07.18.2014-07:00:00 13.5138 07.18.2014-08:00:00 13.4887 07.18.2014-09:00:00 13.4837 07.18.2014-10:00:00 13.4636 07.18.2014-11:00:00 13.4585 07.18.2014-12:00:00 13.4485 07.18.2014-13:00:00 13.4234 07.18.2014-14:00:00 13.3832 07.18.2014-15:00:00 13.3682 07.18.2014-16:00:00 13.3430 07.18.2014-17:00:00 13.3380 07.18.2014-18:00:00 13.3230 07.18.2014-19:00:00 13.3079 07.18.2014-20:00:00 13.3079 07.18.2014-21:00:00 13.3029 07.18.2014-22:00:00 13.3029 07.18.2014-23:00:00 13.2978 07.19.2014-00:00:00 13.3029 07.19.2014-01:00:00 13.2928 07.19.2014-02:00:00 13.2928 07.19.2014-03:00:00 13.2828 07.19.2014-04:00:00 13.2778 07.19.2014-05:00:00 13.2727 07.19.2014-06:00:00 13.2677 07.19.2014-07:00:00 13.2677 07.19.2014-08:00:00 13.2577 07.19.2014-09:00:00 13.2426 07.19.2014-10:00:00 13.2024 07.19.2014-11:00:00 13.1874 07.19.2014-12:00:00 13.1472 07.19.2014-13:00:00 13.1171 07.19.2014-14:00:00 13.0920 07.19.2014-15:00:00 13.0719 07.19.2014-16:00:00 13.0568 07.19.2014-17:00:00 13.0417 07.19.2014-18:00:00 13.0216 07.19.2014-19:00:00 13.0116 07.19.2014-20:00:00 13.0066 07.19.2014-21:00:00 12.9965 07.19.2014-22:00:00 12.9965 07.19.2014-23:00:00 12.9965 07.20.2014-00:00:00 13.0066 07.20.2014-01:00:00 13.0016 07.20.2014-02:00:00 13.0066 07.20.2014-03:00:00 13.0016 07.20.2014-04:00:00 12.9965 07.20.2014-05:00:00 12.9965 07.20.2014-06:00:00 12.9865 07.20.2014-07:00:00 12.9815 07.20.2014-08:00:00 12.9815 07.20.2014-09:00:00 12.9865 07.20.2014-10:00:00 12.9764 07.20.2014-11:00:00 12.9614 07.20.2014-12:00:00 12.9564 07.20.2014-13:00:00 12.9212 07.20.2014-14:00:00 12.8911 07.20.2014-15:00:00 12.8459 07.20.2014-16:00:00 12.8157 07.20.2014-17:00:00 12.8007 07.20.2014-18:00:00 12.7906 07.20.2014-19:00:00 12.7856 07.20.2014-20:00:00 12.7906 07.20.2014-21:00:00 12.7856 07.20.2014-22:00:00 12.7806 07.20.2014-23:00:00 12.7756 07.21.2014-00:00:00 12.7756 07.21.2014-01:00:00 12.7806 07.21.2014-02:00:00 12.7806 07.21.2014-03:00:00 12.7806 07.21.2014-04:00:00 12.7806 07.21.2014-05:00:00 12.7806 07.21.2014-06:00:00 12.7706 07.21.2014-07:00:00 12.7706 07.21.2014-08:00:00 12.7605 07.21.2014-09:00:00 12.7505 07.21.2014-10:00:00 12.7153 07.21.2014-11:00:00 12.6952 07.21.2014-12:00:00 12.6701 07.21.2014-13:00:00 12.6500 07.21.2014-14:00:00 12.6450 07.21.2014-15:00:00 12.6099 07.21.2014-16:00:00 12.5797 07.21.2014-17:00:00 12.5546 07.21.2014-18:00:00 12.5446 07.21.2014-19:00:00 12.5395 07.21.2014-20:00:00 12.5295 07.21.2014-21:00:00 12.5295 07.21.2014-22:00:00 12.5245 07.21.2014-23:00:00 12.5144 07.22.2014-00:00:00 12.5144 07.22.2014-01:00:00 12.5094 07.22.2014-02:00:00 12.5044 07.22.2014-03:00:00 12.4893 07.22.2014-04:00:00 12.4843 07.22.2014-05:00:00 12.4893 07.22.2014-06:00:00 12.4843 07.22.2014-07:00:00 12.4843 07.22.2014-08:00:00 12.4793 07.22.2014-09:00:00 12.4944 07.22.2014-10:00:00 12.5446 07.22.2014-11:00:00 12.6199 07.22.2014-12:00:00 12.7555 07.22.2014-13:00:00 13.0267 07.22.2014-14:00:00 13.3882 07.22.2014-15:00:00 13.5941 07.22.2014-16:00:00 13.7147 07.22.2014-17:00:00 13.7548 07.22.2014-18:00:00 13.7950 07.22.2014-19:00:00 13.8151 07.22.2014-20:00:00 13.8452 07.22.2014-21:00:00 13.8954 07.22.2014-22:00:00 13.9557 07.22.2014-23:00:00 14.0059 07.23.2014-00:00:00 14.0210 07.23.2014-01:00:00 14.0260 07.23.2014-02:00:00 14.0461 07.23.2014-03:00:00 14.0561 07.23.2014-04:00:00 14.0561 07.23.2014-05:00:00 14.0612 07.23.2014-06:00:00 14.0561 07.23.2014-07:00:00 14.0461 07.23.2014-08:00:00 14.0712 07.23.2014-09:00:00 14.3775 07.23.2014-10:00:00 14.9952 07.23.2014-11:00:00 15.3116 07.23.2014-12:00:00 15.6179 07.23.2014-13:00:00 15.8891 07.23.2014-14:00:00 16.1754 07.23.2014-15:00:00 16.3411 07.23.2014-16:00:00 16.5269 07.23.2014-17:00:00 16.6575 07.23.2014-18:00:00 16.8031 07.23.2014-19:00:00 16.8985 07.23.2014-20:00:00 16.9437 07.23.2014-21:00:00 17.0441 07.23.2014-22:00:00 17.1044 07.23.2014-23:00:00 17.1647 07.24.2014-00:00:00 17.2400 07.24.2014-01:00:00 17.3304 07.24.2014-02:00:00 17.3756 07.24.2014-03:00:00 17.4208 07.24.2014-04:00:00 17.4660 07.24.2014-05:00:00 17.5262 07.24.2014-06:00:00 17.5614 07.24.2014-07:00:00 17.5765 07.24.2014-08:00:00 17.6066 07.24.2014-09:00:00 17.6217 07.24.2014-10:00:00 17.6618 07.24.2014-11:00:00 17.6920 07.24.2014-12:00:00 17.6920 07.24.2014-13:00:00 17.6869 07.24.2014-14:00:00 17.6920 07.24.2014-15:00:00 17.7070 07.24.2014-16:00:00 17.7020 07.24.2014-17:00:00 17.7120 07.24.2014-18:00:00 17.7171 07.24.2014-19:00:00 17.7271 07.24.2014-20:00:00 17.7372 07.24.2014-21:00:00 17.7572 07.24.2014-22:00:00 17.7623 07.24.2014-23:00:00 17.7824 07.25.2014-00:00:00 17.7924 07.25.2014-01:00:00 17.8075 07.25.2014-02:00:00 17.8125 07.25.2014-03:00:00 17.8125 07.25.2014-04:00:00 17.8075 07.25.2014-05:00:00 17.8075 07.25.2014-06:00:00 17.8125 07.25.2014-07:00:00 17.8024 07.25.2014-08:00:00 17.7974 07.25.2014-09:00:00 17.7673 07.25.2014-10:00:00 17.7522 07.25.2014-11:00:00 17.7372 07.25.2014-12:00:00 17.7120 07.25.2014-13:00:00 17.7020 07.25.2014-14:00:00 17.6970 07.25.2014-15:00:00 17.6869 07.25.2014-16:00:00 17.6669 07.25.2014-17:00:00 17.6468 07.25.2014-18:00:00 17.6367 07.25.2014-19:00:00 17.6367 07.25.2014-20:00:00 17.6217 07.25.2014-21:00:00 17.6217 07.25.2014-22:00:00 17.6166 07.25.2014-23:00:00 17.6116 07.26.2014-00:00:00 17.5915 07.26.2014-01:00:00 17.5915 07.26.2014-02:00:00 17.5865 07.26.2014-03:00:00 17.5815 07.26.2014-04:00:00 17.5664 07.26.2014-05:00:00 17.5513 07.26.2014-06:00:00 17.5463 07.26.2014-07:00:00 17.5212 07.26.2014-08:00:00 17.5011 07.26.2014-09:00:00 17.4911 07.26.2014-10:00:00 17.4660 07.26.2014-11:00:00 17.4258 07.26.2014-12:00:00 17.4258 07.26.2014-13:00:00 17.3957 07.26.2014-14:00:00 17.3856 07.26.2014-15:00:00 17.3605 07.26.2014-16:00:00 17.3354 07.26.2014-17:00:00 17.3153 07.26.2014-18:00:00 17.2902 07.26.2014-19:00:00 17.2751 07.26.2014-20:00:00 17.2751 07.26.2014-21:00:00 17.2701 07.26.2014-22:00:00 17.2500 07.26.2014-23:00:00 17.2199 07.27.2014-00:00:00 17.1998 07.27.2014-01:00:00 17.1948 07.27.2014-02:00:00 17.1948 07.27.2014-03:00:00 17.1948 07.27.2014-04:00:00 17.1898 07.27.2014-05:00:00 17.1797 07.27.2014-06:00:00 17.1596 07.27.2014-07:00:00 17.1546 07.27.2014-08:00:00 17.1094 07.27.2014-09:00:00 17.0893 07.27.2014-10:00:00 17.0693 07.27.2014-11:00:00 17.0291 07.27.2014-12:00:00 16.9889 07.27.2014-13:00:00 16.9487 07.27.2014-14:00:00 16.9437 07.27.2014-15:00:00 16.9236 07.27.2014-16:00:00 16.8985 07.27.2014-17:00:00 16.8684 07.27.2014-18:00:00 16.8282 07.27.2014-19:00:00 16.7931 07.27.2014-20:00:00 16.7880 07.27.2014-21:00:00 16.7730 07.27.2014-22:00:00 16.7579 07.27.2014-23:00:00 16.7428 07.28.2014-00:00:00 16.7278 07.28.2014-01:00:00 16.7127 07.28.2014-02:00:00 16.6926 07.28.2014-03:00:00 16.6675 07.28.2014-04:00:00 16.6575 07.28.2014-05:00:00 16.6374 07.28.2014-06:00:00 16.6273 07.28.2014-07:00:00 16.6022 07.28.2014-08:00:00 16.5721 07.28.2014-09:00:00 16.5269 07.28.2014-10:00:00 16.5219 07.28.2014-11:00:00 16.4767 07.28.2014-12:00:00 16.4315 07.28.2014-13:00:00 16.3963 07.28.2014-14:00:00 16.3712 07.28.2014-15:00:00 16.3461 07.28.2014-16:00:00 16.3009 07.28.2014-17:00:00 16.2507 07.28.2014-18:00:00 16.2206 07.28.2014-19:00:00 16.1703 07.28.2014-20:00:00 16.1553 07.28.2014-21:00:00 16.1553 07.28.2014-22:00:00 16.1402 07.28.2014-23:00:00 16.0900 07.29.2014-00:00:00 16.0749 07.29.2014-01:00:00 16.0599 07.29.2014-02:00:00 16.0448 07.29.2014-03:00:00 16.0347 07.29.2014-04:00:00 16.0197 07.29.2014-05:00:00 16.0046 07.29.2014-06:00:00 15.9845 07.29.2014-07:00:00 15.9695 07.29.2014-08:00:00 15.9594 07.29.2014-09:00:00 15.9192 07.29.2014-10:00:00 15.8741 07.29.2014-11:00:00 15.8289 07.29.2014-12:00:00 15.8088 07.29.2014-13:00:00 15.7736 07.29.2014-14:00:00 15.7385 07.29.2014-15:00:00 15.6983 07.29.2014-16:00:00 15.6882 07.29.2014-17:00:00 15.6732 07.29.2014-18:00:00 15.6531 07.29.2014-19:00:00 15.6380 07.29.2014-20:00:00 15.6280 07.29.2014-21:00:00 15.6230 07.29.2014-22:00:00 15.6029 07.29.2014-23:00:00 15.5878 07.30.2014-00:00:00 15.5828 07.30.2014-01:00:00 15.5627 07.30.2014-02:00:00 15.5527 07.30.2014-03:00:00 15.5426 07.30.2014-04:00:00 15.5275 07.30.2014-05:00:00 15.5125 07.30.2014-06:00:00 15.4773 07.30.2014-07:00:00 15.4422 07.30.2014-08:00:00 15.4171 07.30.2014-09:00:00 15.3970 07.30.2014-10:00:00 15.3719 07.30.2014-11:00:00 15.3518 07.30.2014-12:00:00 15.3317 07.30.2014-13:00:00 15.2965 07.30.2014-14:00:00 15.2815 07.30.2014-15:00:00 15.2714 07.30.2014-16:00:00 15.2363 07.30.2014-17:00:00 15.2112 07.30.2014-18:00:00 15.1810 07.30.2014-19:00:00 15.1609 07.30.2014-20:00:00 15.1459 07.30.2014-21:00:00 15.1358 07.30.2014-22:00:00 15.1208 07.30.2014-23:00:00 15.1107 07.31.2014-00:00:00 15.0957 07.31.2014-01:00:00 15.0756 07.31.2014-02:00:00 15.0706 07.31.2014-03:00:00 15.0555 07.31.2014-04:00:00 15.0354 07.31.2014-05:00:00 15.0254 07.31.2014-06:00:00 15.0153 07.31.2014-07:00:00 14.9802 07.31.2014-08:00:00 14.9350 07.31.2014-09:00:00 14.8948 07.31.2014-10:00:00 14.8747 07.31.2014-11:00:00 14.8496 07.31.2014-12:00:00 14.8295 07.31.2014-13:00:00 14.7944 07.31.2014-14:00:00 14.7542 07.31.2014-15:00:00 14.7240 07.31.2014-16:00:00 14.6989 07.31.2014-17:00:00 14.6588 07.31.2014-18:00:00 14.6437 07.31.2014-19:00:00 14.6136 07.31.2014-20:00:00 14.6186 07.31.2014-21:00:00 14.6035 07.31.2014-22:00:00 14.5834 07.31.2014-23:00:00 14.5734 08.01.2014-00:00:00 14.5583 08.01.2014-01:00:00 14.5483 08.01.2014-02:00:00 14.5131 08.01.2014-03:00:00 14.5031 08.01.2014-04:00:00 14.4780 08.01.2014-05:00:00 14.4629 08.01.2014-06:00:00 14.4378 08.01.2014-07:00:00 14.4127 08.01.2014-08:00:00 14.3775 08.01.2014-09:00:00 14.3575 08.01.2014-10:00:00 14.3474 08.01.2014-11:00:00 14.2972 08.01.2014-12:00:00 14.2721 08.01.2014-13:00:00 14.2620 08.01.2014-14:00:00 14.2470 08.01.2014-15:00:00 14.2269 08.01.2014-16:00:00 14.2018 08.01.2014-17:00:00 14.1817 08.01.2014-18:00:00 14.1566 08.01.2014-19:00:00 14.1264 08.01.2014-20:00:00 14.1214 08.01.2014-21:00:00 14.1114 08.01.2014-22:00:00 14.1013 08.01.2014-23:00:00 14.0762 08.02.2014-00:00:00 14.0662 08.02.2014-01:00:00 14.0662 08.02.2014-02:00:00 14.0411 08.02.2014-03:00:00 14.0310 08.02.2014-04:00:00 14.0260 08.02.2014-05:00:00 14.0210 08.02.2014-06:00:00 14.0009 08.02.2014-07:00:00 13.9858 08.02.2014-08:00:00 13.9708 08.02.2014-09:00:00 13.9557 08.02.2014-10:00:00 13.9356 08.02.2014-11:00:00 13.9306 08.02.2014-12:00:00 13.9206 08.02.2014-13:00:00 13.8804 08.02.2014-14:00:00 13.8703 08.02.2014-15:00:00 13.8653 08.02.2014-16:00:00 13.8653 08.02.2014-17:00:00 13.8452 08.02.2014-18:00:00 13.8251 08.02.2014-19:00:00 13.8151 08.02.2014-20:00:00 13.8151 08.02.2014-21:00:00 13.8000 08.02.2014-22:00:00 13.7850 08.02.2014-23:00:00 13.7850 08.03.2014-00:00:00 13.7749 08.03.2014-01:00:00 13.7498 08.03.2014-02:00:00 13.7398 08.03.2014-03:00:00 13.7247 08.03.2014-04:00:00 13.7147 08.03.2014-05:00:00 13.7147 08.03.2014-06:00:00 13.6795 08.03.2014-07:00:00 13.6343 08.03.2014-08:00:00 13.6092 08.03.2014-09:00:00 13.5941 08.03.2014-10:00:00 13.5590 08.03.2014-11:00:00 13.5339 08.03.2014-12:00:00 13.4887 08.03.2014-13:00:00 13.4636 08.03.2014-14:00:00 13.4485 08.03.2014-15:00:00 13.4334 08.03.2014-16:00:00 13.4033 08.03.2014-17:00:00 13.3782 08.03.2014-18:00:00 13.3682 08.03.2014-19:00:00 13.3531 08.03.2014-20:00:00 13.3430 08.03.2014-21:00:00 13.3230 08.03.2014-22:00:00 13.3230 08.03.2014-23:00:00 13.3179 08.04.2014-00:00:00 13.2878 08.04.2014-01:00:00 13.2577 08.04.2014-02:00:00 13.2577 08.04.2014-03:00:00 13.2526 08.04.2014-04:00:00 13.2577 08.04.2014-05:00:00 13.2476 08.04.2014-06:00:00 13.2326 08.04.2014-07:00:00 13.2125 08.04.2014-08:00:00 13.1823 08.04.2014-09:00:00 13.1572 08.04.2014-10:00:00 13.1271 08.04.2014-11:00:00 13.1020 08.04.2014-12:00:00 13.0719 08.04.2014-13:00:00 13.0468 08.04.2014-14:00:00 13.0317 08.04.2014-15:00:00 13.0016 08.04.2014-16:00:00 12.9815 08.04.2014-17:00:00 12.9564 08.04.2014-18:00:00 12.9262 08.04.2014-19:00:00 12.9061 08.04.2014-20:00:00 12.8810 08.04.2014-21:00:00 12.8760 08.04.2014-22:00:00 12.8509 08.04.2014-23:00:00 12.8409 08.05.2014-00:00:00 12.8358 08.05.2014-01:00:00 12.8208 08.05.2014-02:00:00 12.8208 08.05.2014-03:00:00 12.8007 08.05.2014-04:00:00 12.8007 08.05.2014-05:00:00 12.7906 08.05.2014-06:00:00 12.7706 08.05.2014-07:00:00 12.7655 08.05.2014-08:00:00 12.7304 08.05.2014-09:00:00 12.6952 08.05.2014-10:00:00 12.6601 08.05.2014-11:00:00 12.6450 08.05.2014-12:00:00 12.5998 08.05.2014-13:00:00 12.5747 08.05.2014-14:00:00 12.5596 08.05.2014-15:00:00 12.5295 08.05.2014-16:00:00 12.4994 08.05.2014-17:00:00 12.4642 08.05.2014-18:00:00 12.4391 08.05.2014-19:00:00 12.4291 08.05.2014-20:00:00 12.4291 08.05.2014-21:00:00 12.4341 08.05.2014-22:00:00 12.4190 08.05.2014-23:00:00 12.4140 08.06.2014-00:00:00 12.4090 08.06.2014-01:00:00 12.4090 08.06.2014-02:00:00 12.4040 08.06.2014-03:00:00 12.4140 08.06.2014-04:00:00 12.4140 08.06.2014-05:00:00 12.3989 08.06.2014-06:00:00 12.3839 08.06.2014-07:00:00 12.3738 08.06.2014-08:00:00 12.3337 08.06.2014-09:00:00 12.3136 08.06.2014-10:00:00 12.2885 08.06.2014-11:00:00 12.2483 08.06.2014-12:00:00 12.2181 08.06.2014-13:00:00 12.2081 08.06.2014-14:00:00 12.1830 08.06.2014-15:00:00 12.1629 08.06.2014-16:00:00 12.1378 08.06.2014-17:00:00 12.1278 08.06.2014-18:00:00 12.1077 08.06.2014-19:00:00 12.0926 08.06.2014-20:00:00 12.0876 08.06.2014-21:00:00 12.0775 08.06.2014-22:00:00 12.0725 08.06.2014-23:00:00 12.0625 08.07.2014-00:00:00 12.0574 08.07.2014-01:00:00 12.0524 08.07.2014-02:00:00 12.0424 08.07.2014-03:00:00 12.0223 08.07.2014-04:00:00 12.0223 08.07.2014-05:00:00 12.0223 08.07.2014-06:00:00 12.0173 08.07.2014-07:00:00 12.0123 08.07.2014-08:00:00 12.0072 08.07.2014-09:00:00 11.9922 08.07.2014-10:00:00 11.9771 08.07.2014-11:00:00 11.9369 08.07.2014-12:00:00 11.8867 08.07.2014-13:00:00 11.8767 08.07.2014-14:00:00 11.8616 08.07.2014-15:00:00 11.8415 08.07.2014-16:00:00 11.8264 08.07.2014-17:00:00 11.8013 08.07.2014-18:00:00 11.7963 08.07.2014-19:00:00 11.7762 08.07.2014-20:00:00 11.7712 08.07.2014-21:00:00 11.7712 08.07.2014-22:00:00 11.7712 08.07.2014-23:00:00 11.7712 08.08.2014-00:00:00 11.7712 08.08.2014-01:00:00 11.7662 08.08.2014-02:00:00 11.7612 08.08.2014-03:00:00 11.7511 08.08.2014-04:00:00 11.7361 08.08.2014-05:00:00 11.7361 08.08.2014-06:00:00 11.7260 08.08.2014-07:00:00 11.7109 08.08.2014-08:00:00 11.7059 08.08.2014-09:00:00 11.6909 08.08.2014-10:00:00 11.6657 08.08.2014-11:00:00 11.6356 08.08.2014-12:00:00 11.6055 08.08.2014-13:00:00 11.5954 08.08.2014-14:00:00 11.5754 08.08.2014-15:00:00 11.5553 08.08.2014-16:00:00 11.5302 08.08.2014-17:00:00 11.5050 08.08.2014-18:00:00 11.4699 08.08.2014-19:00:00 11.4599 08.08.2014-20:00:00 11.4599 08.08.2014-21:00:00 11.4599 08.08.2014-22:00:00 11.4498 08.08.2014-23:00:00 11.4347 08.09.2014-00:00:00 11.4247 08.09.2014-01:00:00 11.4247 08.09.2014-02:00:00 11.4247 08.09.2014-03:00:00 11.4147 08.09.2014-04:00:00 11.4096 08.09.2014-05:00:00 11.4096 08.09.2014-06:00:00 11.4096 08.09.2014-07:00:00 11.3644 08.09.2014-08:00:00 11.3343 08.09.2014-09:00:00 11.3092 08.09.2014-10:00:00 11.2891 08.09.2014-11:00:00 11.2540 08.09.2014-12:00:00 11.2389 08.09.2014-13:00:00 11.2339 08.09.2014-14:00:00 11.2138 08.09.2014-15:00:00 11.1887 08.09.2014-16:00:00 11.1736 08.09.2014-17:00:00 11.1636 08.09.2014-18:00:00 11.1385 08.09.2014-19:00:00 11.1334 08.09.2014-20:00:00 11.1284 08.09.2014-21:00:00 11.1234 08.09.2014-22:00:00 11.1184 08.09.2014-23:00:00 11.1083 08.10.2014-00:00:00 11.1033 08.10.2014-01:00:00 11.1033 08.10.2014-02:00:00 11.0983 08.10.2014-03:00:00 11.0882 08.10.2014-04:00:00 11.0832 08.10.2014-05:00:00 11.0681 08.10.2014-06:00:00 11.0581 08.10.2014-07:00:00 11.0481 08.10.2014-08:00:00 11.0079 08.10.2014-09:00:00 10.9828 08.10.2014-10:00:00 10.9627 08.10.2014-11:00:00 10.9376 08.10.2014-12:00:00 10.9074 08.10.2014-13:00:00 10.9024 08.10.2014-14:00:00 10.8974 08.10.2014-15:00:00 10.8773 08.10.2014-16:00:00 10.8673 08.10.2014-17:00:00 10.8422 08.10.2014-18:00:00 10.8271 08.10.2014-19:00:00 10.8070 08.10.2014-20:00:00 10.8171 08.10.2014-21:00:00 10.8020 08.10.2014-22:00:00 10.7919 08.10.2014-23:00:00 10.7919 08.11.2014-00:00:00 10.7769 08.11.2014-01:00:00 10.7568 08.11.2014-02:00:00 10.7417 08.11.2014-03:00:00 10.7216 08.11.2014-04:00:00 10.7166 08.11.2014-05:00:00 10.7116 08.11.2014-06:00:00 10.6865 08.11.2014-07:00:00 10.6664 08.11.2014-08:00:00 10.6513 08.11.2014-09:00:00 10.6463 08.11.2014-10:00:00 10.6363 08.11.2014-11:00:00 10.6162 08.11.2014-12:00:00 10.6162 08.11.2014-13:00:00 10.6162 08.11.2014-14:00:00 10.6162 08.11.2014-15:00:00 10.6262 08.11.2014-16:00:00 10.6061 08.11.2014-17:00:00 10.6112 08.11.2014-18:00:00 10.5810 08.11.2014-19:00:00 10.5559 08.11.2014-20:00:00 10.5609 08.11.2014-21:00:00 10.5509 08.11.2014-22:00:00 10.5409 08.11.2014-23:00:00 10.5358 08.12.2014-00:00:00 10.5157 08.12.2014-01:00:00 10.4957 08.12.2014-02:00:00 10.4856 08.12.2014-03:00:00 10.4655 08.12.2014-04:00:00 10.4505 08.12.2014-05:00:00 10.4404 08.12.2014-06:00:00 10.4203 08.12.2014-07:00:00 10.4254 08.12.2014-08:00:00 10.4053 08.12.2014-09:00:00 10.3952 08.12.2014-10:00:00 10.4103 08.12.2014-11:00:00 10.3852 08.12.2014-12:00:00 10.3751 08.12.2014-13:00:00 10.3450 08.12.2014-14:00:00 10.3400 08.12.2014-15:00:00 10.8070 08.12.2014-16:00:00 10.8371 08.12.2014-17:00:00 10.8472 08.12.2014-18:00:00 10.8773 08.12.2014-19:00:00 10.8874 08.12.2014-20:00:00 10.9225 08.12.2014-21:00:00 10.9275 08.12.2014-22:00:00 10.9376 08.12.2014-23:00:00 10.9727 08.13.2014-00:00:00 11.0029 08.13.2014-01:00:00 11.0129 08.13.2014-02:00:00 11.0129 08.13.2014-03:00:00 11.0280 08.13.2014-04:00:00 11.0430 08.13.2014-05:00:00 11.0481 08.13.2014-06:00:00 11.0481 08.13.2014-07:00:00 11.0430 08.13.2014-08:00:00 11.0581 08.13.2014-09:00:00 11.0481 08.13.2014-10:00:00 11.0330 08.13.2014-11:00:00 11.0129 08.13.2014-12:00:00 10.9978 08.13.2014-13:00:00 10.9978 08.13.2014-14:00:00 10.9978 08.13.2014-15:00:00 11.0029 08.13.2014-16:00:00 11.0029 08.13.2014-17:00:00 11.0179 08.13.2014-18:00:00 11.0079 08.13.2014-19:00:00 11.0380 08.13.2014-20:00:00 11.0782 08.13.2014-21:00:00 11.0983 08.13.2014-22:00:00 11.0983 08.13.2014-23:00:00 11.1083 08.14.2014-00:00:00 11.1234 08.14.2014-01:00:00 11.1284 08.14.2014-02:00:00 11.1234 08.14.2014-03:00:00 11.1234 08.14.2014-04:00:00 11.1234 08.14.2014-05:00:00 11.1184 08.14.2014-06:00:00 11.1284 08.14.2014-07:00:00 11.1234 08.14.2014-08:00:00 11.1234 08.14.2014-09:00:00 11.1234 08.14.2014-10:00:00 11.1234 08.14.2014-11:00:00 11.0983 08.14.2014-12:00:00 11.0782 08.14.2014-13:00:00 11.0732 08.14.2014-14:00:00 11.0581 08.14.2014-15:00:00 11.0531 08.14.2014-16:00:00 11.0280 08.14.2014-17:00:00 11.0230 08.14.2014-18:00:00 11.0079 08.14.2014-19:00:00 11.0129 08.14.2014-20:00:00 11.0079 08.14.2014-21:00:00 11.0179 08.14.2014-22:00:00 11.0129 08.14.2014-23:00:00 11.0029 08.15.2014-00:00:00 11.0029 08.15.2014-01:00:00 11.0029 08.15.2014-02:00:00 10.9978 08.15.2014-03:00:00 10.9828 08.15.2014-04:00:00 10.9878 08.15.2014-05:00:00 10.9878 08.15.2014-06:00:00 10.9878 08.15.2014-07:00:00 10.9828 08.15.2014-08:00:00 10.9778 08.15.2014-09:00:00 10.9526 08.15.2014-10:00:00 10.9376 08.15.2014-11:00:00 10.9024 08.15.2014-12:00:00 10.8823 08.15.2014-13:00:00 10.8673 08.15.2014-14:00:00 10.8321 08.15.2014-15:00:00 10.8171 08.15.2014-16:00:00 10.7970 08.15.2014-17:00:00 10.7919 08.15.2014-18:00:00 10.7769 08.15.2014-19:00:00 10.7719 08.15.2014-20:00:00 10.7668 08.15.2014-21:00:00 10.7518 08.15.2014-22:00:00 10.7518 08.15.2014-23:00:00 10.7518 08.16.2014-00:00:00 10.7518 08.16.2014-01:00:00 10.7518 08.16.2014-02:00:00 10.7518 08.16.2014-03:00:00 10.7568 08.16.2014-04:00:00 10.7568 08.16.2014-05:00:00 10.7568 08.16.2014-06:00:00 10.7518 08.16.2014-07:00:00 10.7367 08.16.2014-08:00:00 10.7116 08.16.2014-09:00:00 10.6965 08.16.2014-10:00:00 10.6764 08.16.2014-11:00:00 10.6413 08.16.2014-12:00:00 10.5911 08.16.2014-13:00:00 10.5559 08.16.2014-14:00:00 10.5258 08.16.2014-15:00:00 10.5157 08.16.2014-16:00:00 10.4957 08.16.2014-17:00:00 10.4906 08.16.2014-18:00:00 10.4856 08.16.2014-19:00:00 10.4856 08.16.2014-20:00:00 10.4856 08.16.2014-21:00:00 10.4856 08.16.2014-22:00:00 10.4856 08.16.2014-23:00:00 10.4806 08.17.2014-00:00:00 10.4756 08.17.2014-01:00:00 10.4756 08.17.2014-02:00:00 10.4705 08.17.2014-03:00:00 10.4705 08.17.2014-04:00:00 10.4605 08.17.2014-05:00:00 10.4555 08.17.2014-06:00:00 10.4555 08.17.2014-07:00:00 10.4304 08.17.2014-08:00:00 10.4002 08.17.2014-09:00:00 10.3701 08.17.2014-10:00:00 10.3249 08.17.2014-11:00:00 10.2797 08.17.2014-12:00:00 10.2496 08.17.2014-13:00:00 10.2395 08.17.2014-14:00:00 10.1943 08.17.2014-15:00:00 10.1793 08.17.2014-16:00:00 10.1642 08.17.2014-17:00:00 10.1491 08.17.2014-18:00:00 10.1441 08.17.2014-19:00:00 10.1441 08.17.2014-20:00:00 10.1240 08.17.2014-21:00:00 10.1291 08.17.2014-22:00:00 10.1240 08.17.2014-23:00:00 10.1240 08.18.2014-00:00:00 10.1190 08.18.2014-01:00:00 10.1190 08.18.2014-02:00:00 10.1140 08.18.2014-03:00:00 10.1040 08.18.2014-04:00:00 10.0889 08.18.2014-05:00:00 10.0839 08.18.2014-06:00:00 10.0839 08.18.2014-07:00:00 10.0638 08.18.2014-08:00:00 10.0387 08.18.2014-09:00:00 10.0336 08.18.2014-10:00:00 10.0236 08.18.2014-11:00:00 9.9884 08.18.2014-12:00:00 9.9784 08.18.2014-13:00:00 9.9533 08.18.2014-14:00:00 9.9232 08.18.2014-15:00:00 9.9031 08.18.2014-16:00:00 9.8729 08.18.2014-17:00:00 9.8579 08.18.2014-18:00:00 9.8378 08.18.2014-19:00:00 9.8328 08.18.2014-20:00:00 9.8278 08.18.2014-21:00:00 9.8278 08.18.2014-22:00:00 9.8127 08.18.2014-23:00:00 9.8127 08.19.2014-00:00:00 9.8077 08.19.2014-01:00:00 9.7976 08.19.2014-02:00:00 9.7876 08.19.2014-03:00:00 9.7775 08.19.2014-04:00:00 9.7675 08.19.2014-05:00:00 9.7625 08.19.2014-06:00:00 9.7524 08.19.2014-07:00:00 9.7424 08.19.2014-08:00:00 9.7223 08.19.2014-09:00:00 9.7122 08.19.2014-10:00:00 9.6972 08.19.2014-11:00:00 9.6671 08.19.2014-12:00:00 9.6520 08.19.2014-13:00:00 9.6319 08.19.2014-14:00:00 9.5817 08.19.2014-15:00:00 9.5566 08.19.2014-16:00:00 9.5415 08.19.2014-17:00:00 9.5264 08.19.2014-18:00:00 9.5164 08.19.2014-19:00:00 9.5114 08.19.2014-20:00:00 9.5114 08.19.2014-21:00:00 9.5114 08.19.2014-22:00:00 9.5164 08.19.2014-23:00:00 9.5164 08.20.2014-00:00:00 9.5164 08.20.2014-01:00:00 9.5214 08.20.2014-02:00:00 9.5214 08.20.2014-03:00:00 9.5164 08.20.2014-04:00:00 9.5164 08.20.2014-05:00:00 9.5114 08.20.2014-06:00:00 9.5114 08.20.2014-07:00:00 9.5064 08.20.2014-08:00:00 9.5013 08.20.2014-09:00:00 9.5013 08.20.2014-10:00:00 9.4913 08.20.2014-11:00:00 9.4662 08.20.2014-12:00:00 9.4461 08.20.2014-13:00:00 9.4360 08.20.2014-14:00:00 9.4210 08.20.2014-15:00:00 9.3858 08.20.2014-16:00:00 9.3758 08.20.2014-17:00:00 9.3708 08.20.2014-18:00:00 9.3657 08.20.2014-19:00:00 9.3607 08.20.2014-20:00:00 9.3507 08.20.2014-21:00:00 9.3406 08.20.2014-22:00:00 9.3406 08.20.2014-23:00:00 9.3406 08.21.2014-00:00:00 9.3507 08.21.2014-01:00:00 9.3557 08.21.2014-02:00:00 9.3557 08.21.2014-03:00:00 9.3557 08.21.2014-04:00:00 9.3557 08.21.2014-05:00:00 9.3557 08.21.2014-06:00:00 9.3557 08.21.2014-07:00:00 9.3507 08.21.2014-08:00:00 9.3406 08.21.2014-09:00:00 9.3406 08.21.2014-10:00:00 9.3256 08.21.2014-11:00:00 9.2904 08.21.2014-12:00:00 9.2904 08.21.2014-13:00:00 9.2703 08.21.2014-14:00:00 9.2653 08.21.2014-15:00:00 9.2452 08.21.2014-16:00:00 9.2302 08.21.2014-17:00:00 9.2151 08.21.2014-18:00:00 9.2000 08.21.2014-19:00:00 9.2000 08.21.2014-20:00:00 9.2000 08.21.2014-21:00:00 9.1950 08.21.2014-22:00:00 9.1950 08.21.2014-23:00:00 9.1950 08.22.2014-00:00:00 9.1950 08.22.2014-01:00:00 9.1950 08.22.2014-02:00:00 9.1950 08.22.2014-03:00:00 9.2000 08.22.2014-04:00:00 9.2000 08.22.2014-05:00:00 9.2050 08.22.2014-06:00:00 9.1950 08.22.2014-07:00:00 9.1900 08.22.2014-08:00:00 9.1900 08.22.2014-09:00:00 9.1850 08.22.2014-10:00:00 9.1799 08.22.2014-11:00:00 9.1598 08.22.2014-12:00:00 9.1498 08.22.2014-13:00:00 9.1297 08.22.2014-14:00:00 9.1247 08.22.2014-15:00:00 9.1146 08.22.2014-16:00:00 9.0996 08.22.2014-17:00:00 9.0745 08.22.2014-18:00:00 9.0644 08.22.2014-19:00:00 9.0644 08.22.2014-20:00:00 9.0644 08.22.2014-21:00:00 9.0544 08.22.2014-22:00:00 9.0544 08.22.2014-23:00:00 9.0544 08.23.2014-00:00:00 9.0544 08.23.2014-01:00:00 9.0494 08.23.2014-02:00:00 9.0343 08.23.2014-03:00:00 9.0343 08.23.2014-04:00:00 9.0293 08.23.2014-05:00:00 9.0293 08.23.2014-06:00:00 9.0192 08.23.2014-07:00:00 9.0092 08.23.2014-08:00:00 8.9941 08.23.2014-09:00:00 8.9740 08.23.2014-10:00:00 8.9740 08.23.2014-11:00:00 8.9590 08.23.2014-12:00:00 8.9288 08.23.2014-13:00:00 8.8987 08.23.2014-14:00:00 8.8786 08.23.2014-15:00:00 8.8636 08.23.2014-16:00:00 8.8535 08.23.2014-17:00:00 8.8284 08.23.2014-18:00:00 8.7983 08.23.2014-19:00:00 8.7983 08.23.2014-20:00:00 8.7933 08.23.2014-21:00:00 8.7832 08.23.2014-22:00:00 8.7882 08.23.2014-23:00:00 8.7782 08.24.2014-00:00:00 8.7782 08.24.2014-01:00:00 8.7732 08.24.2014-02:00:00 8.7681 08.24.2014-03:00:00 8.7681 08.24.2014-04:00:00 8.7631 08.24.2014-05:00:00 8.7631 08.24.2014-06:00:00 8.7581 08.24.2014-07:00:00 8.7531 08.24.2014-08:00:00 8.7280 08.24.2014-09:00:00 8.7079 08.24.2014-10:00:00 8.6878 08.24.2014-11:00:00 8.6828 08.24.2014-12:00:00 8.6727 08.24.2014-13:00:00 8.6577 08.24.2014-14:00:00 8.6777 08.24.2014-15:00:00 8.6577 08.24.2014-16:00:00 8.6577 08.24.2014-17:00:00 8.6476 08.24.2014-18:00:00 8.6426 08.24.2014-19:00:00 8.6376 08.24.2014-20:00:00 8.6225 08.24.2014-21:00:00 8.6225 08.24.2014-22:00:00 8.6125 08.24.2014-23:00:00 8.6175 08.25.2014-00:00:00 8.6175 08.25.2014-01:00:00 8.6175 08.25.2014-02:00:00 8.6175 08.25.2014-03:00:00 8.6125 08.25.2014-04:00:00 8.6074 08.25.2014-05:00:00 8.6074 08.25.2014-06:00:00 8.6024 08.25.2014-07:00:00 8.5924 08.25.2014-08:00:00 8.5773 08.25.2014-09:00:00 8.5572 08.25.2014-10:00:00 8.5371 08.25.2014-11:00:00 8.5120 08.25.2014-12:00:00 8.4970 08.25.2014-13:00:00 8.4417 08.25.2014-14:00:00 8.4317 08.25.2014-15:00:00 8.4166 08.25.2014-16:00:00 8.3865 08.25.2014-17:00:00 8.3764 08.25.2014-18:00:00 8.3513 08.25.2014-19:00:00 8.3463 08.25.2014-20:00:00 8.3363 08.25.2014-21:00:00 8.3312 08.25.2014-22:00:00 8.3312 08.25.2014-23:00:00 8.3212 08.26.2014-00:00:00 8.3212 08.26.2014-01:00:00 8.3212 08.26.2014-02:00:00 8.3212 08.26.2014-03:00:00 8.3162 08.26.2014-04:00:00 8.3162 08.26.2014-05:00:00 8.3112 08.26.2014-06:00:00 8.3061 08.26.2014-07:00:00 8.3011 08.26.2014-08:00:00 8.2911 08.26.2014-09:00:00 8.2810 08.26.2014-10:00:00 8.2760 08.26.2014-11:00:00 8.2559 08.26.2014-12:00:00 8.2459 08.26.2014-13:00:00 8.2358 08.26.2014-14:00:00 8.2208 08.26.2014-15:00:00 8.2157 08.26.2014-16:00:00 8.2007 08.26.2014-17:00:00 8.1906 08.26.2014-18:00:00 8.1806 08.26.2014-19:00:00 8.1806 08.26.2014-20:00:00 8.1756 08.26.2014-21:00:00 8.1756 08.26.2014-22:00:00 8.1756 08.26.2014-23:00:00 8.1705 08.27.2014-00:00:00 8.1605 08.27.2014-01:00:00 8.1605 08.27.2014-02:00:00 8.1555 08.27.2014-03:00:00 8.1505 08.27.2014-04:00:00 8.1454 08.27.2014-05:00:00 8.1505 08.27.2014-06:00:00 8.1404 08.27.2014-07:00:00 8.1354 08.27.2014-08:00:00 8.1253 08.27.2014-09:00:00 8.1153 08.27.2014-10:00:00 8.1103 08.27.2014-11:00:00 8.0952 08.27.2014-12:00:00 8.0902 08.27.2014-13:00:00 8.0852 08.27.2014-14:00:00 8.0651 08.27.2014-15:00:00 8.0450 08.27.2014-16:00:00 8.0299 08.27.2014-17:00:00 8.0048 08.27.2014-18:00:00 7.9948 08.27.2014-19:00:00 7.9898 08.27.2014-20:00:00 7.9898 08.27.2014-21:00:00 7.9898 08.27.2014-22:00:00 7.9898 08.27.2014-23:00:00 7.9898 08.28.2014-00:00:00 7.9898 08.28.2014-01:00:00 7.9898 08.28.2014-02:00:00 7.9898 08.28.2014-03:00:00 7.9898 08.28.2014-04:00:00 7.9898 08.28.2014-05:00:00 7.9898 08.28.2014-06:00:00 7.9948 08.28.2014-07:00:00 7.9948 08.28.2014-08:00:00 7.9847 08.28.2014-09:00:00 7.9697 08.28.2014-10:00:00 7.9646 08.28.2014-11:00:00 7.9496 08.28.2014-12:00:00 7.9345 08.28.2014-13:00:00 7.9144 08.28.2014-14:00:00 7.8994 08.28.2014-15:00:00 7.8893 08.28.2014-16:00:00 7.8642 08.28.2014-17:00:00 7.8542 08.28.2014-18:00:00 7.8391 08.28.2014-19:00:00 7.8391 08.28.2014-20:00:00 7.8391 08.28.2014-21:00:00 7.8391 08.28.2014-22:00:00 7.8441 08.28.2014-23:00:00 7.8441 08.29.2014-00:00:00 7.8491 08.29.2014-01:00:00 7.8491 08.29.2014-02:00:00 7.8542 08.29.2014-03:00:00 7.8592 08.29.2014-04:00:00 7.8642 08.29.2014-05:00:00 7.8642 08.29.2014-06:00:00 7.8692 08.29.2014-07:00:00 7.8743 08.29.2014-08:00:00 7.8743 08.29.2014-09:00:00 7.8743 08.29.2014-10:00:00 7.8743 08.29.2014-11:00:00 7.8592 08.29.2014-12:00:00 7.8391 08.29.2014-13:00:00 7.8341 08.29.2014-14:00:00 7.8190 08.29.2014-15:00:00 7.8140 08.29.2014-16:00:00 7.7889 08.29.2014-17:00:00 7.7889 08.29.2014-18:00:00 7.7889 08.29.2014-19:00:00 7.7889 08.29.2014-20:00:00 7.7889 08.29.2014-21:00:00 7.7889 08.29.2014-22:00:00 7.7889 08.29.2014-23:00:00 7.7889 08.30.2014-00:00:00 7.7839 08.30.2014-01:00:00 7.7839 08.30.2014-02:00:00 7.7839 08.30.2014-03:00:00 7.7889 08.30.2014-04:00:00 7.7889 08.30.2014-05:00:00 7.7939 08.30.2014-06:00:00 7.7989 08.30.2014-07:00:00 7.7989 08.30.2014-08:00:00 7.8190 08.30.2014-09:00:00 7.8743 08.30.2014-10:00:00 7.9094 08.30.2014-11:00:00 7.9144 08.30.2014-12:00:00 7.9194 08.30.2014-13:00:00 7.9144 08.30.2014-14:00:00 7.9144 08.30.2014-15:00:00 7.9144 08.30.2014-16:00:00 7.9094 08.30.2014-17:00:00 7.9094 08.30.2014-18:00:00 7.9094 08.30.2014-19:00:00 7.9144 08.30.2014-20:00:00 7.9245 08.30.2014-21:00:00 7.9245 08.30.2014-22:00:00 7.9194 08.30.2014-23:00:00 7.9245 08.31.2014-00:00:00 7.9345 08.31.2014-01:00:00 7.9395 08.31.2014-02:00:00 7.9395 08.31.2014-03:00:00 7.9395 08.31.2014-04:00:00 7.9898 08.31.2014-05:00:00 8.0299 08.31.2014-06:00:00 8.0801 08.31.2014-07:00:00 8.2007 08.31.2014-08:00:00 8.2308 08.31.2014-09:00:00 8.3011 08.31.2014-10:00:00 8.3262 08.31.2014-11:00:00 8.3363 08.31.2014-12:00:00 8.3413 08.31.2014-13:00:00 8.3413 08.31.2014-14:00:00 8.3162 08.31.2014-15:00:00 8.3011 08.31.2014-16:00:00 8.3011 08.31.2014-17:00:00 8.2961 08.31.2014-18:00:00 8.2911 08.31.2014-19:00:00 8.2961 08.31.2014-20:00:00 8.2961 08.31.2014-21:00:00 8.2961 08.31.2014-22:00:00 8.2961 08.31.2014-23:00:00 8.2911 09.01.2014-00:00:00 8.3011 09.01.2014-01:00:00 8.3011 09.01.2014-02:00:00 8.3011 09.01.2014-03:00:00 8.3011 09.01.2014-04:00:00 8.3011 09.01.2014-05:00:00 8.2961 09.01.2014-06:00:00 8.2961 09.01.2014-07:00:00 8.2961 09.01.2014-08:00:00 8.2911 09.01.2014-09:00:00 8.2810 09.01.2014-10:00:00 8.2710 09.01.2014-11:00:00 8.2509 09.01.2014-12:00:00 8.2358 09.01.2014-13:00:00 8.2157 09.01.2014-14:00:00 8.2157 09.01.2014-15:00:00 8.2007 09.01.2014-16:00:00 8.1756 09.01.2014-17:00:00 8.1655 09.01.2014-18:00:00 8.1605 09.01.2014-19:00:00 8.1605 09.01.2014-20:00:00 8.1605 09.01.2014-21:00:00 8.1555 09.01.2014-22:00:00 8.1555 09.01.2014-23:00:00 8.1555 09.02.2014-00:00:00 8.1555 09.02.2014-01:00:00 8.1555 09.02.2014-02:00:00 8.1605 09.02.2014-03:00:00 8.1655 09.02.2014-04:00:00 8.1655 09.02.2014-05:00:00 8.1605 09.02.2014-06:00:00 8.1605 09.02.2014-07:00:00 8.1605 09.02.2014-08:00:00 8.1605 09.02.2014-09:00:00 8.1605 09.02.2014-10:00:00 8.1555 09.02.2014-11:00:00 8.1404 09.02.2014-12:00:00 8.1404 09.02.2014-13:00:00 8.1253 09.02.2014-14:00:00 8.1253 09.02.2014-15:00:00 8.1253 09.02.2014-16:00:00 8.1203 09.02.2014-17:00:00 8.1203 09.02.2014-18:00:00 8.1203 09.02.2014-19:00:00 8.2760 09.02.2014-20:00:00 8.3915 09.02.2014-21:00:00 8.8435 09.02.2014-22:00:00 8.9088 09.02.2014-23:00:00 8.9288 09.03.2014-00:00:00 8.9489 09.03.2014-01:00:00 8.9690 09.03.2014-02:00:00 9.0042 09.03.2014-03:00:00 9.0343 09.03.2014-04:00:00 9.0644 09.03.2014-05:00:00 9.0895 09.03.2014-06:00:00 9.1146 09.03.2014-07:00:00 9.1548 09.03.2014-08:00:00 9.1799 09.03.2014-09:00:00 9.1900 09.03.2014-10:00:00 9.2201 09.03.2014-11:00:00 9.2302 09.03.2014-12:00:00 9.2502 09.03.2014-13:00:00 9.2603 09.03.2014-14:00:00 9.2653 09.03.2014-15:00:00 9.2653 09.03.2014-16:00:00 9.2753 09.03.2014-17:00:00 9.2703 09.03.2014-18:00:00 9.2703 09.03.2014-19:00:00 9.2904 09.03.2014-20:00:00 9.2954 09.03.2014-21:00:00 9.3055 09.03.2014-22:00:00 9.3155 09.03.2014-23:00:00 9.3306 09.04.2014-00:00:00 9.3406 09.04.2014-01:00:00 9.3507 09.04.2014-02:00:00 9.3607 09.04.2014-03:00:00 9.3708 09.04.2014-04:00:00 9.3708 09.04.2014-05:00:00 9.3758 09.04.2014-06:00:00 9.3758 09.04.2014-07:00:00 9.3758 09.04.2014-08:00:00 9.3758 09.04.2014-09:00:00 9.3607 09.04.2014-10:00:00 9.3557 09.04.2014-11:00:00 9.3406 09.04.2014-12:00:00 9.3406 09.04.2014-13:00:00 9.3306 09.04.2014-14:00:00 9.3105 09.04.2014-15:00:00 9.3055 09.04.2014-16:00:00 9.2954 09.04.2014-17:00:00 9.2854 09.04.2014-18:00:00 9.2854 09.04.2014-19:00:00 9.2703 09.04.2014-20:00:00 9.2653 09.04.2014-21:00:00 9.2703 09.04.2014-22:00:00 9.2653 09.04.2014-23:00:00 9.2603 09.05.2014-00:00:00 9.2402 09.05.2014-01:00:00 9.2402 09.05.2014-02:00:00 9.2402 09.05.2014-03:00:00 9.2302 09.05.2014-04:00:00 9.2201 09.05.2014-05:00:00 9.2151 09.05.2014-06:00:00 9.1900 09.05.2014-07:00:00 9.1749 09.05.2014-08:00:00 9.1498 09.05.2014-09:00:00 9.1297 09.05.2014-10:00:00 9.1197 09.05.2014-11:00:00 9.1096 09.05.2014-12:00:00 9.0845 09.05.2014-13:00:00 9.0695 09.05.2014-14:00:00 9.0544 09.05.2014-15:00:00 9.0293 09.05.2014-16:00:00 9.0243 09.05.2014-17:00:00 9.0192 09.05.2014-18:00:00 9.0042 09.05.2014-19:00:00 8.9891 09.05.2014-20:00:00 8.9841 09.05.2014-21:00:00 8.9791 09.05.2014-22:00:00 8.9791 09.05.2014-23:00:00 8.9690 09.06.2014-00:00:00 8.9590 09.06.2014-01:00:00 8.9439 09.06.2014-02:00:00 8.9339 09.06.2014-03:00:00 8.9288 09.06.2014-04:00:00 8.9188 09.06.2014-05:00:00 8.9138 09.06.2014-06:00:00 8.8937 09.06.2014-07:00:00 8.8786 09.06.2014-08:00:00 8.8736 09.06.2014-09:00:00 8.8636 09.06.2014-10:00:00 8.8585 09.06.2014-11:00:00 8.8535 09.06.2014-12:00:00 8.8435 09.06.2014-13:00:00 8.8384 09.06.2014-14:00:00 8.8384 09.06.2014-15:00:00 8.8384 09.06.2014-16:00:00 8.8284 09.06.2014-17:00:00 8.8184 09.06.2014-18:00:00 8.8133 09.06.2014-19:00:00 8.7933 09.06.2014-20:00:00 8.7832 09.06.2014-21:00:00 8.7782 09.06.2014-22:00:00 8.7732 09.06.2014-23:00:00 8.7681 09.07.2014-00:00:00 8.7631 09.07.2014-01:00:00 8.7631 09.07.2014-02:00:00 8.7631 09.07.2014-03:00:00 8.7581 09.07.2014-04:00:00 8.7581 09.07.2014-05:00:00 8.7481 09.07.2014-06:00:00 8.7430 09.07.2014-07:00:00 8.7229 09.07.2014-08:00:00 8.7129 09.07.2014-09:00:00 8.6978 09.07.2014-10:00:00 8.6928 09.07.2014-11:00:00 8.6777 09.07.2014-12:00:00 8.6627 09.07.2014-13:00:00 8.6426 09.07.2014-14:00:00 8.6326 09.07.2014-15:00:00 8.6225 09.07.2014-16:00:00 8.6074 09.07.2014-17:00:00 8.5974 09.07.2014-18:00:00 8.5874 09.07.2014-19:00:00 8.5773 09.07.2014-20:00:00 8.5773 09.07.2014-21:00:00 8.5673 09.07.2014-22:00:00 8.5522 09.07.2014-23:00:00 8.5422 09.08.2014-00:00:00 8.5371 09.08.2014-01:00:00 8.5321 09.08.2014-02:00:00 8.5321 09.08.2014-03:00:00 8.5271 09.08.2014-04:00:00 8.5170 09.08.2014-05:00:00 8.5221 09.08.2014-06:00:00 8.5221 09.08.2014-07:00:00 8.5120 09.08.2014-08:00:00 8.5020 09.08.2014-09:00:00 8.4919 09.08.2014-10:00:00 8.4719 09.08.2014-11:00:00 8.4568 09.08.2014-12:00:00 8.4467 09.08.2014-13:00:00 8.4166 09.08.2014-14:00:00 8.4116 09.08.2014-15:00:00 8.3965 09.08.2014-16:00:00 8.3865 09.08.2014-17:00:00 8.3815 09.08.2014-18:00:00 8.3764 09.08.2014-19:00:00 8.3714 09.08.2014-20:00:00 8.3714 09.08.2014-21:00:00 8.3714 09.08.2014-22:00:00 8.3714 09.08.2014-23:00:00 8.3664 09.09.2014-00:00:00 8.3664 09.09.2014-01:00:00 8.3664 09.09.2014-02:00:00 8.3614 09.09.2014-03:00:00 8.3563 09.09.2014-04:00:00 8.3563 09.09.2014-05:00:00 8.3563 09.09.2014-06:00:00 8.3563 09.09.2014-07:00:00 8.3563 09.09.2014-08:00:00 8.3563 09.09.2014-09:00:00 8.3563 09.09.2014-10:00:00 8.3563 09.09.2014-11:00:00 8.3513 09.09.2014-12:00:00 8.3413 09.09.2014-13:00:00 8.3363 09.09.2014-14:00:00 8.3363 09.09.2014-15:00:00 8.3312 09.09.2014-16:00:00 8.3312 09.09.2014-17:00:00 8.3262 09.09.2014-18:00:00 8.3262 09.09.2014-19:00:00 8.3262 09.09.2014-20:00:00 8.3312 09.09.2014-21:00:00 8.3312 09.09.2014-22:00:00 8.3262 09.09.2014-23:00:00 8.3262 09.10.2014-00:00:00 8.3262 09.10.2014-01:00:00 8.3262 09.10.2014-02:00:00 8.3262 09.10.2014-03:00:00 8.3262 09.10.2014-04:00:00 8.3262 09.10.2014-05:00:00 8.3212 09.10.2014-06:00:00 8.3212 09.10.2014-07:00:00 8.3112 09.10.2014-08:00:00 8.3011 09.10.2014-09:00:00 8.2961 09.10.2014-10:00:00 8.2961 09.10.2014-11:00:00 8.2911 09.10.2014-12:00:00 8.2710 09.10.2014-13:00:00 8.2660 09.10.2014-14:00:00 8.2408 09.10.2014-15:00:00 8.2408 09.10.2014-16:00:00 8.2258 09.10.2014-17:00:00 8.2007 09.10.2014-18:00:00 8.2007 09.10.2014-19:00:00 8.2007 09.10.2014-20:00:00 8.2007 09.10.2014-21:00:00 8.1906 09.10.2014-22:00:00 8.1906 09.10.2014-23:00:00 8.1906 09.11.2014-00:00:00 8.1806 09.11.2014-01:00:00 8.1806 09.11.2014-02:00:00 8.1756 09.11.2014-03:00:00 8.1705 09.11.2014-04:00:00 8.1655 09.11.2014-05:00:00 8.1655 09.11.2014-06:00:00 8.1605 09.11.2014-07:00:00 8.1555 09.11.2014-08:00:00 8.1454 09.11.2014-09:00:00 8.1404 09.11.2014-10:00:00 8.1354 09.11.2014-11:00:00 8.1203 09.11.2014-12:00:00 8.1203 09.11.2014-13:00:00 8.1103 09.11.2014-14:00:00 8.1002 09.11.2014-15:00:00 8.0952 09.11.2014-16:00:00 8.0651 09.11.2014-17:00:00 8.0601 09.11.2014-18:00:00 8.0500 09.11.2014-19:00:00 8.0450 09.11.2014-20:00:00 8.0450 09.11.2014-21:00:00 8.0450 09.11.2014-22:00:00 8.0400 09.11.2014-23:00:00 8.0350 09.12.2014-00:00:00 8.0350 09.12.2014-01:00:00 8.0350 09.12.2014-02:00:00 8.0350 09.12.2014-03:00:00 8.0350 09.12.2014-04:00:00 8.0350 09.12.2014-05:00:00 8.0350 09.12.2014-06:00:00 8.0249 09.12.2014-07:00:00 8.0199 09.12.2014-08:00:00 8.0149 09.12.2014-09:00:00 7.9948 09.12.2014-10:00:00 7.9898 09.12.2014-11:00:00 7.9747 09.12.2014-12:00:00 7.9697 09.12.2014-13:00:00 7.9596 09.12.2014-14:00:00 7.9546 09.12.2014-15:00:00 7.9446 09.12.2014-16:00:00 7.9395 09.12.2014-17:00:00 7.9295 09.12.2014-18:00:00 7.9245 09.12.2014-19:00:00 7.9245 09.12.2014-20:00:00 7.9144 09.12.2014-21:00:00 7.9144 09.12.2014-22:00:00 7.9144 09.12.2014-23:00:00 7.8994 09.13.2014-00:00:00 7.8893 09.13.2014-01:00:00 7.8793 09.13.2014-02:00:00 7.8793 09.13.2014-03:00:00 7.8793 09.13.2014-04:00:00 7.8692 09.13.2014-05:00:00 7.8692 09.13.2014-06:00:00 7.8491 09.13.2014-07:00:00 7.8441 09.13.2014-08:00:00 7.8291 09.13.2014-09:00:00 7.8039 09.13.2014-10:00:00 7.7939 09.13.2014-11:00:00 7.7889 09.13.2014-12:00:00 7.7839 09.13.2014-13:00:00 7.7688 09.13.2014-14:00:00 7.7588 09.13.2014-15:00:00 7.7487 09.13.2014-16:00:00 7.7437 09.13.2014-17:00:00 7.7286 09.13.2014-18:00:00 7.7286 09.13.2014-19:00:00 7.7286 09.13.2014-20:00:00 7.7286 09.13.2014-21:00:00 7.7286 09.13.2014-22:00:00 7.7136 09.13.2014-23:00:00 7.7035 09.14.2014-00:00:00 7.6985 09.14.2014-01:00:00 7.6985 09.14.2014-02:00:00 7.6985 09.14.2014-03:00:00 7.6985 09.14.2014-04:00:00 7.6935 09.14.2014-05:00:00 7.6935 09.14.2014-06:00:00 7.6834 09.14.2014-07:00:00 7.6784 09.14.2014-08:00:00 7.6734 09.14.2014-09:00:00 7.6583 09.14.2014-10:00:00 7.6332 09.14.2014-11:00:00 7.6181 09.14.2014-12:00:00 7.6181 09.14.2014-13:00:00 7.6131 09.14.2014-14:00:00 7.5981 09.14.2014-15:00:00 7.5729 09.14.2014-16:00:00 7.5579 09.14.2014-17:00:00 7.5428 09.14.2014-18:00:00 7.5328 09.14.2014-19:00:00 7.5177 09.14.2014-20:00:00 7.5026 09.14.2014-21:00:00 7.5026 09.14.2014-22:00:00 7.4926 09.14.2014-23:00:00 7.4926 09.15.2014-00:00:00 7.4926 09.15.2014-01:00:00 7.4825 09.15.2014-02:00:00 7.4825 09.15.2014-03:00:00 7.4775 09.15.2014-04:00:00 7.4725 09.15.2014-05:00:00 7.4675 09.15.2014-06:00:00 7.4574 09.15.2014-07:00:00 7.4424 09.15.2014-08:00:00 7.4374 09.15.2014-09:00:00 7.4323 09.15.2014-10:00:00 7.4323 09.15.2014-11:00:00 7.4323 09.15.2014-12:00:00 7.4072 09.15.2014-13:00:00 7.4072 09.15.2014-14:00:00 7.4022 09.15.2014-15:00:00 7.4072 09.15.2014-16:00:00 7.4072 09.15.2014-17:00:00 7.4022 09.15.2014-18:00:00 7.3922 09.15.2014-19:00:00 7.3922 09.15.2014-20:00:00 7.3821 09.15.2014-21:00:00 7.3771 09.15.2014-22:00:00 7.3771 09.15.2014-23:00:00 7.3721 09.16.2014-00:00:00 7.3620 09.16.2014-01:00:00 7.3520 09.16.2014-02:00:00 7.3520 09.16.2014-03:00:00 7.3470 09.16.2014-04:00:00 7.3470 09.16.2014-05:00:00 7.3470 09.16.2014-06:00:00 7.3470 09.16.2014-07:00:00 7.3369 09.16.2014-08:00:00 7.3269 09.16.2014-09:00:00 7.3219 09.16.2014-10:00:00 7.3068 09.16.2014-11:00:00 7.2867 09.16.2014-12:00:00 7.2666 09.16.2014-13:00:00 7.2666 09.16.2014-14:00:00 7.2666 09.16.2014-15:00:00 7.2616 09.16.2014-16:00:00 7.2566 09.16.2014-17:00:00 7.2415 09.16.2014-18:00:00 7.2415 09.16.2014-19:00:00 7.2365 09.16.2014-20:00:00 7.2365 09.16.2014-21:00:00 7.2365 09.16.2014-22:00:00 7.2365 09.16.2014-23:00:00 7.2365 09.17.2014-00:00:00 7.2365 09.17.2014-01:00:00 7.2415 09.17.2014-02:00:00 7.2415 09.17.2014-03:00:00 7.2415 09.17.2014-04:00:00 7.2415 09.17.2014-05:00:00 7.2415 09.17.2014-06:00:00 7.2415 09.17.2014-07:00:00 7.2365 09.17.2014-08:00:00 7.2365 09.17.2014-09:00:00 7.2264 09.17.2014-10:00:00 7.2264 09.17.2014-11:00:00 7.2114 09.17.2014-12:00:00 7.2013 09.17.2014-13:00:00 7.1913 09.17.2014-14:00:00 7.1762 09.17.2014-15:00:00 7.1612 09.17.2014-16:00:00 7.1511 09.17.2014-17:00:00 7.1511 09.17.2014-18:00:00 7.1360 09.17.2014-19:00:00 7.1310 09.17.2014-20:00:00 7.1310 09.17.2014-21:00:00 7.1260 09.17.2014-22:00:00 7.1260 09.17.2014-23:00:00 7.1260 09.18.2014-00:00:00 7.1260 09.18.2014-01:00:00 7.1260 09.18.2014-02:00:00 7.1260 09.18.2014-03:00:00 7.1260 09.18.2014-04:00:00 7.1310 09.18.2014-05:00:00 7.1260 09.18.2014-06:00:00 7.1260 09.18.2014-07:00:00 7.1260 09.18.2014-08:00:00 7.1260 09.18.2014-09:00:00 7.1260 09.18.2014-10:00:00 7.1210 09.18.2014-11:00:00 7.1059 09.18.2014-12:00:00 7.0908 09.18.2014-13:00:00 7.0808 09.18.2014-14:00:00 7.0657 09.18.2014-15:00:00 7.0657 09.18.2014-16:00:00 7.0657 09.18.2014-17:00:00 7.0657 09.18.2014-18:00:00 7.0657 09.18.2014-19:00:00 7.0607 09.18.2014-20:00:00 7.0607 09.18.2014-21:00:00 7.0607 09.18.2014-22:00:00 7.0607 09.18.2014-23:00:00 7.0607 09.19.2014-00:00:00 7.0657 09.19.2014-01:00:00 7.0657 09.19.2014-02:00:00 7.0657 09.19.2014-03:00:00 7.0657 09.19.2014-04:00:00 7.0708 09.19.2014-05:00:00 7.0758 09.19.2014-06:00:00 7.0758 09.19.2014-07:00:00 7.0758 09.19.2014-08:00:00 7.0708 09.19.2014-09:00:00 7.0657 09.19.2014-10:00:00 7.0657 09.19.2014-11:00:00 7.0507 09.19.2014-12:00:00 7.0406 09.19.2014-13:00:00 7.0205 09.19.2014-14:00:00 7.0105 09.19.2014-15:00:00 6.9954 09.19.2014-16:00:00 6.9854 09.19.2014-17:00:00 6.9753 09.19.2014-18:00:00 6.9703 09.19.2014-19:00:00 6.9703 09.19.2014-20:00:00 6.9703 09.19.2014-21:00:00 6.9703 09.19.2014-22:00:00 6.9703 09.19.2014-23:00:00 6.9753 09.20.2014-00:00:00 6.9753 09.20.2014-01:00:00 6.9753 09.20.2014-02:00:00 6.9703 09.20.2014-03:00:00 6.9753 09.20.2014-04:00:00 6.9703 09.20.2014-05:00:00 6.9653 09.20.2014-06:00:00 6.9703 09.20.2014-07:00:00 6.9703 09.20.2014-08:00:00 6.9703 09.20.2014-09:00:00 6.9553 09.20.2014-10:00:00 6.9251 09.20.2014-11:00:00 6.8950 09.20.2014-12:00:00 6.8900 09.20.2014-13:00:00 6.8849 09.20.2014-14:00:00 6.8799 09.20.2014-15:00:00 6.8598 09.20.2014-16:00:00 6.8548 09.20.2014-17:00:00 6.8548 09.20.2014-18:00:00 6.8398 09.20.2014-19:00:00 6.8297 09.20.2014-20:00:00 6.8197 09.20.2014-21:00:00 6.8197 09.20.2014-22:00:00 6.8197 09.20.2014-23:00:00 6.8197 09.21.2014-00:00:00 6.8046 09.21.2014-01:00:00 6.8046 09.21.2014-02:00:00 6.7996 09.21.2014-03:00:00 6.7845 09.21.2014-04:00:00 6.7745 09.21.2014-05:00:00 6.7745 09.21.2014-06:00:00 6.7745 09.21.2014-07:00:00 6.7745 09.21.2014-08:00:00 6.7644 09.21.2014-09:00:00 6.7594 09.21.2014-10:00:00 6.7443 09.21.2014-11:00:00 6.7393 09.21.2014-12:00:00 6.7293 09.21.2014-13:00:00 6.7243 09.21.2014-14:00:00 6.7192 09.21.2014-15:00:00 6.7192 09.21.2014-16:00:00 6.6891 09.21.2014-17:00:00 6.6891 09.21.2014-18:00:00 6.6891 09.21.2014-19:00:00 6.6941 09.21.2014-20:00:00 6.6941 09.21.2014-21:00:00 6.6891 09.21.2014-22:00:00 6.6891 09.21.2014-23:00:00 6.6941 09.22.2014-00:00:00 6.6941 09.22.2014-01:00:00 6.6891 09.22.2014-02:00:00 6.6941 09.22.2014-03:00:00 6.6891 09.22.2014-04:00:00 6.6891 09.22.2014-05:00:00 6.6891 09.22.2014-06:00:00 6.6891 09.22.2014-07:00:00 6.6891 09.22.2014-08:00:00 6.6891 09.22.2014-09:00:00 6.7042 09.22.2014-10:00:00 6.7192 09.22.2014-11:00:00 6.7142 09.22.2014-12:00:00 6.7192 09.22.2014-13:00:00 6.7192 09.22.2014-14:00:00 6.6941 09.22.2014-15:00:00 6.6891 09.22.2014-16:00:00 6.6891 09.22.2014-17:00:00 6.6891 09.22.2014-18:00:00 6.6891 09.22.2014-19:00:00 6.6891 09.22.2014-20:00:00 6.6841 09.22.2014-21:00:00 6.6841 09.22.2014-22:00:00 6.6841 09.22.2014-23:00:00 6.6891 09.23.2014-00:00:00 6.6891 09.23.2014-01:00:00 6.6891 09.23.2014-02:00:00 6.6891 09.23.2014-03:00:00 6.6891 09.23.2014-04:00:00 6.6941 09.23.2014-05:00:00 6.6891 09.23.2014-06:00:00 6.6841 09.23.2014-07:00:00 6.6841 09.23.2014-08:00:00 6.6740 09.23.2014-09:00:00 6.6590 09.23.2014-10:00:00 6.6489 09.23.2014-11:00:00 6.6288 09.23.2014-12:00:00 6.6188 09.23.2014-13:00:00 6.6138 09.23.2014-14:00:00 6.6037 09.23.2014-15:00:00 6.5887 09.23.2014-16:00:00 6.5887 09.23.2014-17:00:00 6.5887 09.23.2014-18:00:00 6.5836 09.23.2014-19:00:00 6.5786 09.23.2014-20:00:00 6.5786 09.23.2014-21:00:00 6.5786 09.23.2014-22:00:00 6.5736 09.23.2014-23:00:00 6.5736 09.24.2014-00:00:00 6.5636 09.24.2014-01:00:00 6.5535 09.24.2014-02:00:00 6.5535 09.24.2014-03:00:00 6.5535 09.24.2014-04:00:00 6.5585 09.24.2014-05:00:00 6.5836 09.24.2014-06:00:00 6.6188 09.24.2014-07:00:00 6.7293 09.24.2014-08:00:00 6.7745 09.24.2014-09:00:00 6.8398 09.24.2014-10:00:00 6.9201 09.24.2014-11:00:00 7.0205 09.24.2014-12:00:00 7.1009 09.24.2014-13:00:00 7.1662 09.24.2014-14:00:00 7.1863 09.24.2014-15:00:00 7.1963 09.24.2014-16:00:00 7.1963 09.24.2014-17:00:00 7.1963 09.24.2014-18:00:00 7.2013 09.24.2014-19:00:00 7.2063 09.24.2014-20:00:00 7.2164 09.24.2014-21:00:00 7.2264 09.24.2014-22:00:00 7.2365 09.24.2014-23:00:00 7.3018 09.25.2014-00:00:00 7.4976 09.25.2014-01:00:00 7.5629 09.25.2014-02:00:00 7.6181 09.25.2014-03:00:00 7.6483 09.25.2014-04:00:00 7.6784 09.25.2014-05:00:00 7.6935 09.25.2014-06:00:00 7.7336 09.25.2014-07:00:00 7.7638 09.25.2014-08:00:00 7.7839 09.25.2014-09:00:00 7.8039 09.25.2014-10:00:00 7.8190 09.25.2014-11:00:00 7.8291 09.25.2014-12:00:00 7.8491 09.25.2014-13:00:00 7.8793 09.25.2014-14:00:00 7.8893 09.25.2014-15:00:00 7.8943 09.25.2014-16:00:00 7.9245 09.25.2014-17:00:00 7.9395 09.25.2014-18:00:00 7.9596 09.25.2014-19:00:00 7.9747 09.25.2014-20:00:00 8.0249 09.25.2014-21:00:00 8.2208 09.25.2014-22:00:00 8.2660 09.25.2014-23:00:00 8.2860 09.26.2014-00:00:00 8.3112 09.26.2014-01:00:00 8.3513 09.26.2014-02:00:00 8.3915 09.26.2014-03:00:00 8.4066 09.26.2014-04:00:00 8.4467 09.26.2014-05:00:00 8.4769 09.26.2014-06:00:00 8.5472 09.26.2014-07:00:00 8.6024 09.26.2014-08:00:00 8.6777 09.26.2014-09:00:00 8.7330 09.26.2014-10:00:00 8.7531 09.26.2014-11:00:00 8.7933 09.26.2014-12:00:00 8.8234 09.26.2014-13:00:00 8.8284 09.26.2014-14:00:00 8.8485 09.26.2014-15:00:00 8.8836 09.26.2014-16:00:00 8.9138 09.26.2014-17:00:00 8.9339 09.26.2014-18:00:00 8.9991 09.26.2014-19:00:00 9.0343 09.26.2014-20:00:00 9.0594 09.26.2014-21:00:00 9.0695 09.26.2014-22:00:00 9.0996 09.26.2014-23:00:00 9.1448 09.27.2014-00:00:00 9.1598 09.27.2014-01:00:00 9.1749 09.27.2014-02:00:00 9.1900 09.27.2014-03:00:00 9.2050 09.27.2014-04:00:00 9.2302 09.27.2014-05:00:00 9.2251 09.27.2014-06:00:00 9.2502 09.27.2014-07:00:00 9.2653 09.27.2014-08:00:00 9.2804 09.27.2014-09:00:00 9.2804 09.27.2014-10:00:00 9.2703 09.27.2014-11:00:00 9.2703 09.27.2014-12:00:00 9.2703 09.27.2014-13:00:00 9.2753 09.27.2014-14:00:00 9.2753 09.27.2014-15:00:00 9.2653 09.27.2014-16:00:00 9.2653 09.27.2014-17:00:00 9.2804 09.27.2014-18:00:00 9.2804 09.27.2014-19:00:00 9.2804 09.27.2014-20:00:00 9.2753 09.27.2014-21:00:00 9.2753 09.27.2014-22:00:00 9.2804 09.27.2014-23:00:00 9.2854 09.28.2014-00:00:00 9.2904 09.28.2014-01:00:00 9.3005 09.28.2014-02:00:00 9.3105 09.28.2014-03:00:00 9.3155 09.28.2014-04:00:00 9.3256 09.28.2014-05:00:00 9.3205 09.28.2014-06:00:00 9.3155 09.28.2014-07:00:00 9.2954 09.28.2014-08:00:00 9.2854 09.28.2014-09:00:00 9.2703 09.28.2014-10:00:00 9.2603 09.28.2014-11:00:00 9.2452 09.28.2014-12:00:00 9.2302 09.28.2014-13:00:00 9.2251 09.28.2014-14:00:00 9.2151 09.28.2014-15:00:00 9.2101 09.28.2014-16:00:00 9.2000 09.28.2014-17:00:00 9.1950 09.28.2014-18:00:00 9.1900 09.28.2014-19:00:00 9.1799 09.28.2014-20:00:00 9.1749 09.28.2014-21:00:00 9.1799 09.28.2014-22:00:00 9.1799 09.28.2014-23:00:00 9.1649 09.29.2014-00:00:00 9.1548 09.29.2014-01:00:00 9.1498 09.29.2014-02:00:00 9.1498 09.29.2014-03:00:00 9.1448 09.29.2014-04:00:00 9.1548 09.29.2014-05:00:00 9.1498 09.29.2014-06:00:00 9.1347 09.29.2014-07:00:00 9.1347 09.29.2014-08:00:00 9.1347 09.29.2014-09:00:00 9.1146 09.29.2014-10:00:00 9.1096 09.29.2014-11:00:00 9.0996 09.29.2014-12:00:00 9.0795 09.29.2014-13:00:00 9.0745 09.29.2014-14:00:00 9.0695 09.29.2014-15:00:00 9.0594 09.29.2014-16:00:00 9.0946 09.29.2014-17:00:00 9.2553 09.29.2014-18:00:00 9.3356 09.29.2014-19:00:00 9.4109 09.29.2014-20:00:00 9.5064 09.29.2014-21:00:00 9.6269 09.29.2014-22:00:00 9.8729 09.29.2014-23:00:00 9.9985 09.30.2014-00:00:00 10.0537 09.30.2014-01:00:00 10.0839 09.30.2014-02:00:00 10.1140 09.30.2014-03:00:00 10.1692 09.30.2014-04:00:00 10.2195 09.30.2014-05:00:00 10.3199 09.30.2014-06:00:00 10.3751 09.30.2014-07:00:00 10.5660 09.30.2014-08:00:00 10.6664 09.30.2014-09:00:00 10.7166 09.30.2014-10:00:00 10.7769 09.30.2014-11:00:00 10.8171 09.30.2014-12:00:00 10.8673 09.30.2014-13:00:00 10.8924 09.30.2014-14:00:00 10.9577 09.30.2014-15:00:00 11.0631 09.30.2014-16:00:00 11.2037 09.30.2014-17:00:00 11.3293 09.30.2014-18:00:00 11.3644 09.30.2014-19:00:00 11.3946 09.30.2014-20:00:00 11.4498 09.30.2014-21:00:00 11.5050 09.30.2014-22:00:00 11.5553 09.30.2014-23:00:00 11.6105 10.01.2014-00:00:00 11.6607 10.01.2014-01:00:00 11.6959 10.01.2014-02:00:00 11.7109 10.01.2014-03:00:00 11.7461 10.01.2014-04:00:00 11.7712 10.01.2014-05:00:00 11.8164 10.01.2014-06:00:00 11.8365 10.01.2014-07:00:00 11.8516 10.01.2014-08:00:00 11.8666 10.01.2014-09:00:00 11.8716 10.01.2014-10:00:00 11.8867 10.01.2014-11:00:00 11.8968 10.01.2014-12:00:00 11.9018 10.01.2014-13:00:00 11.9068 10.01.2014-14:00:00 11.9018 10.01.2014-15:00:00 11.9118 10.01.2014-16:00:00 11.9419 10.01.2014-17:00:00 11.9470 10.01.2014-18:00:00 11.9871 10.01.2014-19:00:00 11.9871 10.01.2014-20:00:00 11.9922 10.01.2014-21:00:00 12.0273 10.01.2014-22:00:00 12.0323 10.01.2014-23:00:00 12.0474 10.02.2014-00:00:00 12.0675 10.02.2014-01:00:00 12.0775 10.02.2014-02:00:00 12.0926 10.02.2014-03:00:00 12.1026 10.02.2014-04:00:00 12.1026 10.02.2014-05:00:00 12.1177 10.02.2014-06:00:00 12.1227 10.02.2014-07:00:00 12.1378 10.02.2014-08:00:00 12.1328 10.02.2014-09:00:00 12.1378 10.02.2014-10:00:00 12.1378 10.02.2014-11:00:00 12.1278 10.02.2014-12:00:00 12.1278 10.02.2014-13:00:00 12.1177 10.02.2014-14:00:00 12.1127 10.02.2014-15:00:00 12.1077 10.02.2014-16:00:00 12.0976 10.02.2014-17:00:00 12.0976 10.02.2014-18:00:00 12.1026 10.02.2014-19:00:00 12.1077 10.02.2014-20:00:00 12.1077 10.02.2014-21:00:00 12.1026 10.02.2014-22:00:00 12.0976 10.02.2014-23:00:00 12.1026 10.03.2014-00:00:00 12.1077 10.03.2014-01:00:00 12.1026 10.03.2014-02:00:00 12.0926 10.03.2014-03:00:00 12.0876 10.03.2014-04:00:00 12.0976 10.03.2014-05:00:00 12.0876 10.03.2014-06:00:00 12.0826 10.03.2014-07:00:00 12.0775 10.03.2014-08:00:00 12.0775 10.03.2014-09:00:00 12.0775 10.03.2014-10:00:00 12.0675 10.03.2014-11:00:00 12.0524 10.03.2014-12:00:00 12.0424 10.03.2014-13:00:00 12.0223 10.03.2014-14:00:00 12.0072 10.03.2014-15:00:00 11.9922 10.03.2014-16:00:00 11.9771 10.03.2014-17:00:00 11.9620 10.03.2014-18:00:00 11.9419 10.03.2014-19:00:00 11.9369 10.03.2014-20:00:00 11.9319 10.03.2014-21:00:00 11.9219 10.03.2014-22:00:00 11.9219 10.03.2014-23:00:00 11.9168 10.04.2014-00:00:00 11.9168 10.04.2014-01:00:00 11.9219 10.04.2014-02:00:00 11.9168 10.04.2014-03:00:00 11.9068 10.04.2014-04:00:00 11.9068 10.04.2014-05:00:00 11.8867 10.04.2014-06:00:00 11.8616 10.04.2014-07:00:00 11.8415 10.04.2014-08:00:00 11.8365 10.04.2014-09:00:00 11.8264 10.04.2014-10:00:00 11.8214 10.04.2014-11:00:00 11.8064 10.04.2014-12:00:00 11.7812 10.04.2014-13:00:00 11.7612 10.04.2014-14:00:00 11.7511 10.04.2014-15:00:00 11.7411 10.04.2014-16:00:00 11.7361 10.04.2014-17:00:00 11.7310 10.04.2014-18:00:00 11.7310 10.04.2014-19:00:00 11.7160 10.04.2014-20:00:00 11.7009 10.04.2014-21:00:00 11.7009 10.04.2014-22:00:00 11.6959 10.04.2014-23:00:00 11.6909 10.05.2014-00:00:00 11.6808 10.05.2014-01:00:00 11.6657 10.05.2014-02:00:00 11.6607 10.05.2014-03:00:00 11.6507 10.05.2014-04:00:00 11.6306 10.05.2014-05:00:00 11.6205 10.05.2014-06:00:00 11.5954 10.05.2014-07:00:00 11.5804 10.05.2014-08:00:00 11.5754 10.05.2014-09:00:00 11.5502 10.05.2014-10:00:00 11.5352 10.05.2014-11:00:00 11.5251 10.05.2014-12:00:00 11.4950 10.05.2014-13:00:00 11.4749 10.05.2014-14:00:00 11.4649 10.05.2014-15:00:00 11.4347 10.05.2014-16:00:00 11.4096 10.05.2014-17:00:00 11.4046 10.05.2014-18:00:00 11.3895 10.05.2014-19:00:00 11.3745 10.05.2014-20:00:00 11.3745 10.05.2014-21:00:00 11.3695 10.05.2014-22:00:00 11.3343 10.05.2014-23:00:00 11.3293 10.06.2014-00:00:00 11.3142 10.06.2014-01:00:00 11.3042 10.06.2014-02:00:00 11.2841 10.06.2014-03:00:00 11.2740 10.06.2014-04:00:00 11.2540 10.06.2014-05:00:00 11.2439 10.06.2014-06:00:00 11.2439 10.06.2014-07:00:00 11.2339 10.06.2014-08:00:00 11.2238 10.06.2014-09:00:00 11.2088 10.06.2014-10:00:00 11.1987 10.06.2014-11:00:00 11.1937 10.06.2014-12:00:00 11.1585 10.06.2014-13:00:00 11.1485 10.06.2014-14:00:00 11.1385 10.06.2014-15:00:00 11.1033 10.06.2014-16:00:00 11.0832 10.06.2014-17:00:00 11.0732 10.06.2014-18:00:00 11.0681 10.06.2014-19:00:00 11.0581 10.06.2014-20:00:00 11.0531 10.06.2014-21:00:00 11.0531 10.06.2014-22:00:00 11.0430 10.06.2014-23:00:00 11.0380 10.07.2014-00:00:00 11.0179 10.07.2014-01:00:00 11.0129 10.07.2014-02:00:00 11.0079 10.07.2014-03:00:00 10.9978 10.07.2014-04:00:00 10.9878 10.07.2014-05:00:00 10.9778 10.07.2014-06:00:00 10.9727 10.07.2014-07:00:00 10.9577 10.07.2014-08:00:00 10.9526 10.07.2014-09:00:00 10.9326 10.07.2014-10:00:00 10.9225 10.07.2014-11:00:00 10.9125 10.07.2014-12:00:00 10.9024 10.07.2014-13:00:00 10.8974 10.07.2014-14:00:00 10.8924 10.07.2014-15:00:00 10.8773 10.07.2014-16:00:00 10.8572 10.07.2014-17:00:00 10.8522 10.07.2014-18:00:00 10.8472 10.07.2014-19:00:00 10.8472 10.07.2014-20:00:00 10.8422 10.07.2014-21:00:00 10.8371 10.07.2014-22:00:00 10.8321 10.07.2014-23:00:00 10.8321 10.08.2014-00:00:00 10.8271 10.08.2014-01:00:00 10.8171 10.08.2014-02:00:00 10.8120 10.08.2014-03:00:00 10.8020 10.08.2014-04:00:00 10.7970 10.08.2014-05:00:00 10.7869 10.08.2014-06:00:00 10.7819 10.08.2014-07:00:00 10.7719 10.08.2014-08:00:00 10.7719 10.08.2014-09:00:00 10.7618 10.08.2014-10:00:00 10.7518 10.08.2014-11:00:00 10.7417 10.08.2014-12:00:00 10.7317 10.08.2014-13:00:00 10.7216 10.08.2014-14:00:00 10.7066 10.08.2014-15:00:00 10.6965 10.08.2014-16:00:00 10.6815 10.08.2014-17:00:00 10.6664 10.08.2014-18:00:00 10.6564 10.08.2014-19:00:00 10.6513 10.08.2014-20:00:00 10.6463 10.08.2014-21:00:00 10.6363 10.08.2014-22:00:00 10.6312 10.08.2014-23:00:00 10.6212 10.09.2014-00:00:00 10.6162 10.09.2014-01:00:00 10.6162 10.09.2014-02:00:00 10.6112 10.09.2014-03:00:00 10.6011 10.09.2014-04:00:00 10.5961 10.09.2014-05:00:00 10.5911 10.09.2014-06:00:00 10.5911 10.09.2014-07:00:00 10.5911 10.09.2014-08:00:00 10.5911 10.09.2014-09:00:00 10.5710 10.09.2014-10:00:00 10.5660 10.09.2014-11:00:00 10.5509 10.09.2014-12:00:00 10.5409 10.09.2014-13:00:00 10.5157 10.09.2014-14:00:00 10.4957 10.09.2014-15:00:00 10.4906 10.09.2014-16:00:00 10.4856 10.09.2014-17:00:00 10.4806 10.09.2014-18:00:00 10.4705 10.09.2014-19:00:00 10.4655 10.09.2014-20:00:00 10.4505 10.09.2014-21:00:00 10.4505 10.09.2014-22:00:00 10.4404 10.09.2014-23:00:00 10.4304 10.10.2014-00:00:00 10.4304 10.10.2014-01:00:00 10.4254 10.10.2014-02:00:00 10.4254 10.10.2014-03:00:00 10.4203 10.10.2014-04:00:00 10.4103 10.10.2014-05:00:00 10.4103 10.10.2014-06:00:00 10.3952 10.10.2014-07:00:00 10.3902 10.10.2014-08:00:00 10.3802 10.10.2014-09:00:00 10.3802 10.10.2014-10:00:00 10.3651 10.10.2014-11:00:00 10.3601 10.10.2014-12:00:00 10.3400 10.10.2014-13:00:00 10.3199 10.10.2014-14:00:00 10.3048 10.10.2014-15:00:00 10.2998 10.10.2014-16:00:00 10.2898 10.10.2014-17:00:00 10.2847 10.10.2014-18:00:00 10.2847 10.10.2014-19:00:00 10.2797 10.10.2014-20:00:00 10.2747 10.10.2014-21:00:00 10.2747 10.10.2014-22:00:00 10.2747 10.10.2014-23:00:00 10.2747 10.11.2014-00:00:00 10.2747 10.11.2014-01:00:00 10.3802 10.11.2014-02:00:00 10.4906 10.11.2014-03:00:00 10.5860 10.11.2014-04:00:00 10.6011 10.11.2014-05:00:00 10.6112 10.11.2014-06:00:00 10.6262 10.11.2014-07:00:00 10.6312 10.11.2014-08:00:00 10.6363 10.11.2014-09:00:00 10.6363 10.11.2014-10:00:00 10.6363 10.11.2014-11:00:00 10.6413 10.11.2014-12:00:00 10.7016 10.11.2014-13:00:00 10.8472 10.11.2014-14:00:00 10.8623 10.11.2014-15:00:00 10.8773 10.11.2014-16:00:00 10.9125 10.11.2014-17:00:00 10.9225 10.11.2014-18:00:00 10.9275 10.11.2014-19:00:00 10.9928 10.11.2014-20:00:00 11.0380 10.11.2014-21:00:00 11.0732 10.11.2014-22:00:00 11.1133 10.11.2014-23:00:00 11.1334 10.12.2014-00:00:00 11.1736 10.12.2014-01:00:00 11.2037 10.12.2014-02:00:00 11.2439 10.12.2014-03:00:00 11.3192 10.12.2014-04:00:00 11.3393 10.12.2014-05:00:00 11.3494 10.12.2014-06:00:00 11.3795 10.12.2014-07:00:00 11.4046 10.12.2014-08:00:00 11.4297 10.12.2014-09:00:00 11.4599 10.12.2014-10:00:00 11.4799 10.12.2014-11:00:00 11.5050 10.12.2014-12:00:00 11.5151 10.12.2014-13:00:00 11.5352 10.12.2014-14:00:00 11.5452 10.12.2014-15:00:00 11.5502 10.12.2014-16:00:00 11.5553 10.12.2014-17:00:00 11.5653 10.12.2014-18:00:00 11.5804 10.12.2014-19:00:00 11.5854 10.12.2014-20:00:00 11.5804 10.12.2014-21:00:00 11.5854 10.12.2014-22:00:00 11.5854 10.12.2014-23:00:00 11.5954 10.13.2014-00:00:00 11.5954 10.13.2014-01:00:00 11.5904 10.13.2014-02:00:00 11.6055 10.13.2014-03:00:00 11.6005 10.13.2014-04:00:00 11.6005 10.13.2014-05:00:00 11.6005 10.13.2014-06:00:00 11.6005 10.13.2014-07:00:00 11.6055 10.13.2014-08:00:00 11.6005 10.13.2014-09:00:00 11.5904 10.13.2014-10:00:00 11.5904 10.13.2014-11:00:00 11.5804 10.13.2014-12:00:00 11.5703 10.13.2014-13:00:00 11.5553 10.13.2014-14:00:00 11.5452 10.13.2014-15:00:00 11.5352 10.13.2014-16:00:00 11.5302 10.13.2014-17:00:00 11.5251 10.13.2014-18:00:00 11.5251 10.13.2014-19:00:00 11.5201 10.13.2014-20:00:00 11.5201 10.13.2014-21:00:00 11.6055 10.13.2014-22:00:00 11.6909 10.13.2014-23:00:00 11.8365 10.14.2014-00:00:00 11.9520 10.14.2014-01:00:00 12.0625 10.14.2014-02:00:00 12.1679 10.14.2014-03:00:00 12.3537 10.14.2014-04:00:00 12.4341 10.14.2014-05:00:00 12.4793 10.14.2014-06:00:00 12.4944 10.14.2014-07:00:00 12.5144 10.14.2014-08:00:00 12.5395 10.14.2014-09:00:00 12.5496 10.14.2014-10:00:00 12.5847 10.14.2014-11:00:00 12.6149 10.14.2014-12:00:00 12.6249 10.14.2014-13:00:00 12.6450 10.14.2014-14:00:00 12.6550 10.14.2014-15:00:00 12.7153 10.14.2014-16:00:00 12.7555 10.14.2014-17:00:00 12.7957 10.14.2014-18:00:00 12.8308 10.14.2014-19:00:00 12.8559 10.14.2014-20:00:00 12.8911 10.14.2014-21:00:00 12.9262 10.14.2014-22:00:00 12.9614 10.14.2014-23:00:00 12.9714 10.15.2014-00:00:00 12.9965 10.15.2014-01:00:00 13.0267 10.15.2014-02:00:00 13.0367 10.15.2014-03:00:00 13.0468 10.15.2014-04:00:00 13.0518 10.15.2014-05:00:00 13.0668 10.15.2014-06:00:00 13.0920 10.15.2014-07:00:00 13.1020 10.15.2014-08:00:00 13.1171 10.15.2014-09:00:00 13.1221 10.15.2014-10:00:00 13.1422 10.15.2014-11:00:00 13.1472 10.15.2014-12:00:00 13.1472 10.15.2014-13:00:00 13.1623 10.15.2014-14:00:00 13.1773 10.15.2014-15:00:00 13.1874 10.15.2014-16:00:00 13.2075 10.15.2014-17:00:00 13.2225 10.15.2014-18:00:00 13.2426 10.15.2014-19:00:00 13.2778 10.15.2014-20:00:00 13.3380 10.15.2014-21:00:00 13.3531 10.15.2014-22:00:00 13.3581 10.15.2014-23:00:00 13.3631 10.16.2014-00:00:00 13.3732 10.16.2014-01:00:00 13.3832 10.16.2014-02:00:00 13.3832 10.16.2014-03:00:00 13.3882 10.16.2014-04:00:00 13.4033 10.16.2014-05:00:00 13.4033 10.16.2014-06:00:00 13.4133 10.16.2014-07:00:00 13.4184 10.16.2014-08:00:00 13.4284 10.16.2014-09:00:00 13.4284 10.16.2014-10:00:00 13.4334 10.16.2014-11:00:00 13.4485 10.16.2014-12:00:00 13.4535 10.16.2014-13:00:00 13.4636 10.16.2014-14:00:00 13.4636 10.16.2014-15:00:00 13.4585 10.16.2014-16:00:00 13.4636 10.16.2014-17:00:00 13.4636 10.16.2014-18:00:00 13.4686 10.16.2014-19:00:00 13.4837 10.16.2014-20:00:00 13.4837 10.16.2014-21:00:00 13.4887 10.16.2014-22:00:00 13.4937 10.16.2014-23:00:00 13.5037 10.17.2014-00:00:00 13.4987 10.17.2014-01:00:00 13.4937 10.17.2014-02:00:00 13.4937 10.17.2014-03:00:00 13.5138 10.17.2014-04:00:00 13.5037 10.17.2014-05:00:00 13.5188 10.17.2014-06:00:00 13.5238 10.17.2014-07:00:00 13.5289 10.17.2014-08:00:00 13.5339 10.17.2014-09:00:00 13.5439 10.17.2014-10:00:00 13.5439 10.17.2014-11:00:00 13.5439 10.17.2014-12:00:00 13.5439 10.17.2014-13:00:00 13.5389 10.17.2014-14:00:00 13.5439 10.17.2014-15:00:00 13.5489 10.17.2014-16:00:00 13.5690 10.17.2014-17:00:00 13.7649 10.17.2014-18:00:00 14.0511 10.17.2014-19:00:00 14.3876 10.17.2014-20:00:00 14.5182 10.17.2014-21:00:00 14.6035 10.17.2014-22:00:00 14.7240 10.17.2014-23:00:00 14.7793 10.18.2014-00:00:00 14.8496 10.18.2014-01:00:00 14.8847 10.18.2014-02:00:00 14.9149 10.18.2014-03:00:00 14.9500 10.18.2014-04:00:00 14.9952 10.18.2014-05:00:00 15.0053 10.18.2014-06:00:00 15.0304 10.18.2014-07:00:00 15.0706 10.18.2014-08:00:00 15.0806 10.18.2014-09:00:00 15.0906 10.18.2014-10:00:00 15.1158 10.18.2014-11:00:00 15.1308 10.18.2014-12:00:00 15.1559 10.18.2014-13:00:00 15.1760 10.18.2014-14:00:00 15.1961 10.18.2014-15:00:00 15.2011 10.18.2014-16:00:00 15.2212 10.18.2014-17:00:00 15.2363 10.18.2014-18:00:00 15.2463 10.18.2014-19:00:00 15.2463 10.18.2014-20:00:00 15.2664 10.18.2014-21:00:00 15.2865 10.18.2014-22:00:00 15.3016 10.18.2014-23:00:00 15.3166 10.19.2014-00:00:00 15.3267 10.19.2014-01:00:00 15.3317 10.19.2014-02:00:00 15.3367 10.19.2014-03:00:00 15.3417 10.19.2014-04:00:00 15.3417 10.19.2014-05:00:00 15.3468 10.19.2014-06:00:00 15.3518 10.19.2014-07:00:00 15.3568 10.19.2014-08:00:00 15.3668 10.19.2014-09:00:00 15.3668 10.19.2014-10:00:00 15.3668 10.19.2014-11:00:00 15.3668 10.19.2014-12:00:00 15.3618 10.19.2014-13:00:00 15.3468 10.19.2014-14:00:00 15.3417 10.19.2014-15:00:00 15.3417 10.19.2014-16:00:00 15.3468 10.19.2014-17:00:00 15.3468 10.19.2014-18:00:00 15.3468 10.19.2014-19:00:00 15.3468 10.19.2014-20:00:00 15.3518 10.19.2014-21:00:00 15.3518 10.19.2014-22:00:00 15.3568 10.19.2014-23:00:00 15.3568 10.20.2014-00:00:00 15.3568 10.20.2014-01:00:00 15.3668 10.20.2014-02:00:00 15.3668 10.20.2014-03:00:00 15.3668 10.20.2014-04:00:00 15.3668 10.20.2014-05:00:00 15.3769 10.20.2014-06:00:00 15.3819 10.20.2014-07:00:00 15.3719 10.20.2014-08:00:00 15.3769 10.20.2014-09:00:00 15.3819 10.20.2014-10:00:00 15.4623 10.20.2014-11:00:00 15.4823 10.20.2014-12:00:00 15.4874 10.20.2014-13:00:00 15.4924 10.20.2014-14:00:00 15.4823 10.20.2014-15:00:00 15.4823 10.20.2014-16:00:00 15.4723 10.20.2014-17:00:00 15.4623 10.20.2014-18:00:00 15.4673 10.20.2014-19:00:00 15.4673 10.20.2014-20:00:00 15.4623 10.20.2014-21:00:00 15.4623 10.20.2014-22:00:00 15.4723 10.20.2014-23:00:00 15.4623 10.21.2014-00:00:00 15.4472 10.21.2014-01:00:00 15.4522 10.21.2014-02:00:00 15.4723 10.21.2014-03:00:00 15.4773 10.21.2014-04:00:00 15.4823 10.21.2014-05:00:00 15.5024 10.21.2014-06:00:00 15.5225 10.21.2014-07:00:00 15.5426 10.21.2014-08:00:00 15.5727 10.21.2014-09:00:00 15.5778 10.21.2014-10:00:00 15.5878 10.21.2014-11:00:00 15.5878 10.21.2014-12:00:00 15.5928 10.21.2014-13:00:00 15.5928 10.21.2014-14:00:00 15.5978 10.21.2014-15:00:00 15.6029 10.21.2014-16:00:00 15.6029 10.21.2014-17:00:00 15.6079 10.21.2014-18:00:00 15.6029 10.21.2014-19:00:00 15.6079 10.21.2014-20:00:00 15.6079 10.21.2014-21:00:00 15.6129 10.21.2014-22:00:00 15.6129 10.21.2014-23:00:00 15.6280 10.22.2014-00:00:00 15.6380 10.22.2014-01:00:00 15.6581 10.22.2014-02:00:00 15.6631 10.22.2014-03:00:00 15.6933 10.22.2014-04:00:00 15.7184 10.22.2014-05:00:00 15.7334 10.22.2014-06:00:00 15.7837 10.22.2014-07:00:00 15.8640 10.22.2014-08:00:00 15.9594 10.22.2014-09:00:00 16.1051 10.22.2014-10:00:00 16.2005 10.22.2014-11:00:00 16.2708 10.22.2014-12:00:00 16.3260 10.22.2014-13:00:00 16.3662 10.22.2014-14:00:00 16.4465 10.22.2014-15:00:00 16.6072 10.22.2014-16:00:00 16.8784 10.22.2014-17:00:00 17.1747 10.22.2014-18:00:00 17.4660 10.22.2014-19:00:00 17.7924 10.22.2014-20:00:00 18.0937 10.22.2014-21:00:00 18.3147 10.22.2014-22:00:00 18.5858 10.22.2014-23:00:00 18.8118 10.23.2014-00:00:00 18.9876 10.23.2014-01:00:00 19.0981 10.23.2014-02:00:00 19.1935 10.23.2014-03:00:00 19.2538 10.23.2014-04:00:00 19.2889 10.23.2014-05:00:00 19.3291 10.23.2014-06:00:00 19.3542 10.23.2014-07:00:00 19.3843 10.23.2014-08:00:00 19.4044 10.23.2014-09:00:00 19.4245 10.23.2014-10:00:00 19.4496 10.23.2014-11:00:00 19.4647 10.23.2014-12:00:00 19.4597 10.23.2014-13:00:00 19.4998 10.23.2014-14:00:00 19.4948 10.23.2014-15:00:00 19.5199 10.23.2014-16:00:00 19.5350 10.23.2014-17:00:00 19.5902 10.23.2014-18:00:00 19.6053 10.23.2014-19:00:00 19.6404 10.23.2014-20:00:00 19.6655 10.23.2014-21:00:00 19.6806 10.23.2014-22:00:00 19.6907 10.23.2014-23:00:00 19.7007 10.24.2014-00:00:00 19.7057 10.24.2014-01:00:00 19.7158 10.24.2014-02:00:00 19.7208 10.24.2014-03:00:00 19.7308 10.24.2014-04:00:00 19.7359 10.24.2014-05:00:00 19.7409 10.24.2014-06:00:00 19.7409 10.24.2014-07:00:00 19.7308 10.24.2014-08:00:00 19.7308 10.24.2014-09:00:00 19.7107 10.24.2014-10:00:00 19.7057 10.24.2014-11:00:00 19.6957 10.24.2014-12:00:00 19.7007 10.24.2014-13:00:00 19.6957 10.24.2014-14:00:00 19.7057 10.24.2014-15:00:00 19.7007 10.24.2014-16:00:00 19.7057 10.24.2014-17:00:00 19.6756 10.24.2014-18:00:00 19.6756 10.24.2014-19:00:00 19.6655 10.24.2014-20:00:00 19.6555 10.24.2014-21:00:00 19.6505 10.24.2014-22:00:00 19.6555 10.24.2014-23:00:00 19.6806 10.25.2014-00:00:00 19.7007 10.25.2014-01:00:00 19.7308 10.25.2014-02:00:00 19.7459 10.25.2014-03:00:00 19.7509 10.25.2014-04:00:00 19.7559 10.25.2014-05:00:00 19.7559 10.25.2014-06:00:00 19.7559 10.25.2014-07:00:00 19.7559 10.25.2014-08:00:00 19.7459 10.25.2014-09:00:00 19.7359 10.25.2014-10:00:00 19.7509 10.25.2014-11:00:00 19.7559 10.25.2014-12:00:00 19.7559 10.25.2014-13:00:00 19.7559 10.25.2014-14:00:00 19.7760 10.25.2014-15:00:00 19.7861 10.25.2014-16:00:00 19.8062 10.25.2014-17:00:00 19.8262 10.25.2014-18:00:00 19.8714 10.25.2014-19:00:00 19.8915 10.25.2014-20:00:00 20.0623 10.25.2014-21:00:00 20.3184 10.25.2014-22:00:00 20.4540 10.25.2014-23:00:00 20.5845 10.26.2014-00:00:00 20.7000 10.26.2014-01:00:00 20.7854 10.26.2014-02:00:00 20.7955 10.26.2014-03:00:00 20.8155 10.26.2014-04:00:00 20.8507 10.26.2014-05:00:00 20.8658 10.26.2014-06:00:00 20.8909 10.26.2014-07:00:00 20.9210 10.26.2014-08:00:00 20.9662 10.26.2014-09:00:00 20.9662 10.26.2014-10:00:00 20.9913 10.26.2014-11:00:00 21.0064 10.26.2014-12:00:00 21.0214 10.26.2014-13:00:00 21.0365 10.26.2014-14:00:00 21.0616 10.26.2014-15:00:00 21.0767 10.26.2014-16:00:00 21.0767 10.26.2014-17:00:00 21.1068 10.26.2014-18:00:00 21.1470 10.26.2014-19:00:00 21.1570 10.26.2014-20:00:00 21.1621 10.26.2014-21:00:00 21.1621 10.26.2014-22:00:00 21.1671 10.26.2014-23:00:00 21.1671 10.27.2014-00:00:00 21.1570 10.27.2014-01:00:00 21.1470 10.27.2014-02:00:00 21.1470 10.27.2014-03:00:00 21.1470 10.27.2014-04:00:00 21.1470 10.27.2014-05:00:00 21.1520 10.27.2014-06:00:00 21.1470 10.27.2014-07:00:00 21.1470 10.27.2014-08:00:00 21.1470 10.27.2014-09:00:00 21.1420 10.27.2014-10:00:00 21.1420 10.27.2014-11:00:00 21.1369 10.27.2014-12:00:00 21.1369 10.27.2014-13:00:00 21.1420 10.27.2014-14:00:00 21.1420 10.27.2014-15:00:00 21.1369 10.27.2014-16:00:00 21.1369 10.27.2014-17:00:00 21.1269 10.27.2014-18:00:00 21.1118 10.27.2014-19:00:00 21.1018 10.27.2014-20:00:00 21.1018 10.27.2014-21:00:00 21.1018 10.27.2014-22:00:00 21.1018 10.27.2014-23:00:00 21.1319 10.28.2014-00:00:00 21.1369 10.28.2014-01:00:00 21.1470 10.28.2014-02:00:00 21.1520 10.28.2014-03:00:00 21.1872 10.28.2014-04:00:00 21.2022 10.28.2014-05:00:00 21.2625 10.28.2014-06:00:00 21.2725 10.28.2014-07:00:00 21.3027 10.28.2014-08:00:00 21.3077 10.28.2014-09:00:00 21.3228 10.28.2014-10:00:00 21.3428 10.28.2014-11:00:00 21.3680 10.28.2014-12:00:00 21.3680 10.28.2014-13:00:00 21.3730 10.28.2014-14:00:00 21.3830 10.28.2014-15:00:00 21.3981 10.28.2014-16:00:00 21.4081 10.28.2014-17:00:00 21.4182 10.28.2014-18:00:00 21.4131 10.28.2014-19:00:00 21.4031 10.28.2014-20:00:00 21.3931 10.28.2014-21:00:00 21.3981 10.28.2014-22:00:00 21.3880 10.28.2014-23:00:00 21.3880 10.29.2014-00:00:00 21.3780 10.29.2014-01:00:00 21.3931 10.29.2014-02:00:00 21.3880 10.29.2014-03:00:00 21.3981 10.29.2014-04:00:00 21.3880 10.29.2014-05:00:00 21.3880 10.29.2014-06:00:00 21.3730 10.29.2014-07:00:00 21.3730 10.29.2014-08:00:00 21.3730 10.29.2014-09:00:00 21.3629 10.29.2014-10:00:00 21.3579 10.29.2014-11:00:00 21.3529 10.29.2014-12:00:00 21.3629 10.29.2014-13:00:00 21.3579 10.29.2014-14:00:00 21.3479 10.29.2014-15:00:00 21.3428 10.29.2014-16:00:00 21.3428 10.29.2014-17:00:00 21.3378 10.29.2014-18:00:00 21.3328 10.29.2014-19:00:00 21.3228 10.29.2014-20:00:00 21.2976 10.29.2014-21:00:00 21.2876 10.29.2014-22:00:00 21.2675 10.29.2014-23:00:00 21.2424 10.30.2014-00:00:00 21.2273 10.30.2014-01:00:00 21.2173 10.30.2014-02:00:00 21.2123 10.30.2014-03:00:00 21.2022 10.30.2014-04:00:00 21.2022 10.30.2014-05:00:00 21.1922 10.30.2014-06:00:00 21.2022 10.30.2014-07:00:00 21.2524 10.30.2014-08:00:00 21.3328 10.30.2014-09:00:00 21.3830 10.30.2014-10:00:00 21.4634 10.30.2014-11:00:00 21.5789 10.30.2014-12:00:00 21.7195 10.30.2014-13:00:00 21.7747 10.30.2014-14:00:00 21.8300 10.30.2014-15:00:00 21.8701 10.30.2014-16:00:00 21.9003 10.30.2014-17:00:00 21.9153 10.30.2014-18:00:00 21.9404 10.30.2014-19:00:00 21.9655 10.30.2014-20:00:00 22.0158 10.30.2014-21:00:00 22.0409 10.30.2014-22:00:00 22.0660 10.30.2014-23:00:00 22.0911 10.31.2014-00:00:00 22.1313 10.31.2014-01:00:00 22.1614 10.31.2014-02:00:00 22.1815 10.31.2014-03:00:00 22.2116 10.31.2014-04:00:00 22.2518 10.31.2014-05:00:00 22.2920 10.31.2014-06:00:00 22.3020 10.31.2014-07:00:00 22.3070 10.31.2014-08:00:00 22.3070 10.31.2014-09:00:00 22.3121 10.31.2014-10:00:00 22.3372 10.31.2014-11:00:00 22.3522 10.31.2014-12:00:00 22.3773 10.31.2014-13:00:00 22.3924 10.31.2014-14:00:00 22.4075 10.31.2014-15:00:00 22.4075 10.31.2014-16:00:00 22.4175 10.31.2014-17:00:00 22.4175 10.31.2014-18:00:00 22.4075 10.31.2014-19:00:00 22.4025 10.31.2014-20:00:00 22.4025 10.31.2014-21:00:00 22.3874 10.31.2014-22:00:00 22.3874 10.31.2014-23:00:00 22.3824 11.01.2014-00:00:00 22.3874 11.01.2014-01:00:00 22.3824 11.01.2014-02:00:00 22.3874 11.01.2014-03:00:00 22.3773 11.01.2014-04:00:00 22.3673 11.01.2014-05:00:00 22.3623 11.01.2014-06:00:00 22.3623 11.01.2014-07:00:00 22.3522 11.01.2014-08:00:00 22.3472 11.01.2014-09:00:00 22.3422 11.01.2014-10:00:00 22.3321 11.01.2014-11:00:00 22.3321 11.01.2014-12:00:00 22.3070 11.01.2014-13:00:00 22.2970 11.01.2014-14:00:00 22.2869 11.01.2014-15:00:00 22.2669 11.01.2014-16:00:00 22.2618 11.01.2014-17:00:00 22.2568 11.01.2014-18:00:00 22.2568 11.01.2014-19:00:00 22.2518 11.01.2014-20:00:00 22.2367 11.01.2014-21:00:00 22.2317 11.01.2014-22:00:00 22.2267 11.01.2014-23:00:00 22.1966 11.02.2014-00:00:00 22.1815 11.02.2014-01:00:00 22.1765 11.02.2014-02:00:00 22.1664 11.02.2014-03:00:00 22.1463 11.02.2014-04:00:00 22.1313 11.02.2014-05:00:00 22.1262 11.02.2014-06:00:00 22.1262 11.02.2014-07:00:00 22.1062 11.02.2014-08:00:00 22.0911 11.02.2014-09:00:00 22.0911 11.02.2014-10:00:00 22.0760 11.02.2014-11:00:00 22.0710 11.02.2014-12:00:00 22.0559 11.02.2014-13:00:00 22.0308 11.02.2014-14:00:00 22.0258 11.02.2014-15:00:00 22.0007 11.02.2014-16:00:00 21.9806 11.02.2014-17:00:00 21.9856 11.02.2014-18:00:00 22.0007 11.02.2014-19:00:00 22.1011 11.02.2014-20:00:00 22.2518 11.02.2014-21:00:00 22.3522 11.02.2014-22:00:00 22.4376 11.02.2014-23:00:00 22.4527 11.03.2014-00:00:00 22.4878 11.03.2014-01:00:00 22.5230 11.03.2014-02:00:00 22.5631 11.03.2014-03:00:00 22.5933 11.03.2014-04:00:00 22.6335 11.03.2014-05:00:00 22.6485 11.03.2014-06:00:00 22.6686 11.03.2014-07:00:00 22.6937 11.03.2014-08:00:00 22.7188 11.03.2014-09:00:00 22.7439 11.03.2014-10:00:00 22.7590 11.03.2014-11:00:00 22.7942 11.03.2014-12:00:00 22.8293 11.03.2014-13:00:00 22.8444 11.03.2014-14:00:00 22.8745 11.03.2014-15:00:00 22.8695 11.03.2014-16:00:00 22.8695 11.03.2014-17:00:00 22.8645 11.03.2014-18:00:00 22.8695 11.03.2014-19:00:00 22.8695 11.03.2014-20:00:00 22.8745 11.03.2014-21:00:00 22.8946 11.03.2014-22:00:00 22.8896 11.03.2014-23:00:00 22.8896 11.04.2014-00:00:00 22.8996 11.04.2014-01:00:00 22.9197 11.04.2014-02:00:00 22.9348 11.04.2014-03:00:00 23.0201 11.04.2014-04:00:00 23.1959 11.04.2014-05:00:00 23.3466 11.04.2014-06:00:00 23.5123 11.04.2014-07:00:00 23.5977 11.04.2014-08:00:00 23.6278 11.04.2014-09:00:00 23.6278 11.04.2014-10:00:00 23.6328 11.04.2014-11:00:00 23.6328 11.04.2014-12:00:00 23.6378 11.04.2014-13:00:00 23.6479 11.04.2014-14:00:00 23.6629 11.04.2014-15:00:00 23.6680 11.04.2014-16:00:00 23.6730 11.04.2014-17:00:00 23.6830 11.04.2014-18:00:00 23.6880 11.04.2014-19:00:00 23.6830 11.04.2014-20:00:00 23.6880 11.04.2014-21:00:00 23.6880 11.04.2014-22:00:00 23.6880 11.04.2014-23:00:00 23.6780 11.05.2014-00:00:00 23.6780 11.05.2014-01:00:00 23.6730 11.05.2014-02:00:00 23.6730 11.05.2014-03:00:00 23.6730 11.05.2014-04:00:00 23.6730 11.05.2014-05:00:00 23.6680 11.05.2014-06:00:00 23.6479 11.05.2014-07:00:00 23.6378 11.05.2014-08:00:00 23.6328 11.05.2014-09:00:00 23.6278 11.05.2014-10:00:00 23.6228 11.05.2014-11:00:00 23.6177 11.05.2014-12:00:00 23.6077 11.05.2014-13:00:00 23.6027 11.05.2014-14:00:00 23.5926 11.05.2014-15:00:00 23.5876 11.05.2014-16:00:00 23.5826 11.05.2014-17:00:00 23.5776 11.05.2014-18:00:00 23.5625 11.05.2014-19:00:00 23.5424 11.05.2014-20:00:00 23.5424 11.05.2014-21:00:00 23.5273 11.05.2014-22:00:00 23.5223 11.05.2014-23:00:00 23.5123 11.06.2014-00:00:00 23.5022 11.06.2014-01:00:00 23.4922 11.06.2014-02:00:00 23.4821 11.06.2014-03:00:00 23.4771 11.06.2014-04:00:00 23.4621 11.06.2014-05:00:00 23.4570 11.06.2014-06:00:00 23.4470 11.06.2014-07:00:00 23.4520 11.06.2014-08:00:00 23.4570 11.06.2014-09:00:00 23.4520 11.06.2014-10:00:00 23.4420 11.06.2014-11:00:00 23.4269 11.06.2014-12:00:00 23.4118 11.06.2014-13:00:00 23.4018 11.06.2014-14:00:00 23.3717 11.06.2014-15:00:00 23.3767 11.06.2014-16:00:00 23.4972 11.06.2014-17:00:00 23.5223 11.06.2014-18:00:00 23.5223 11.06.2014-19:00:00 23.5173 11.06.2014-20:00:00 23.5123 11.06.2014-21:00:00 23.4972 11.06.2014-22:00:00 23.4922 11.06.2014-23:00:00 23.4821 11.07.2014-00:00:00 23.4671 11.07.2014-01:00:00 23.4520 11.07.2014-02:00:00 23.4370 11.07.2014-03:00:00 23.4319 11.07.2014-04:00:00 23.4269 11.07.2014-05:00:00 23.4169 11.07.2014-06:00:00 23.4068 11.07.2014-07:00:00 23.3918 11.07.2014-08:00:00 23.3767 11.07.2014-09:00:00 23.3566 11.07.2014-10:00:00 23.3516 11.07.2014-11:00:00 23.3516 11.07.2014-12:00:00 23.3265 11.07.2014-13:00:00 23.3114 11.07.2014-14:00:00 23.3064 11.07.2014-15:00:00 23.2963 11.07.2014-16:00:00 23.2863 11.07.2014-17:00:00 23.2763 11.07.2014-18:00:00 23.2562 11.07.2014-19:00:00 23.2311 11.07.2014-20:00:00 23.2110 11.07.2014-21:00:00 23.1959 11.07.2014-22:00:00 23.1859 11.07.2014-23:00:00 23.1658 11.08.2014-00:00:00 23.1306 11.08.2014-01:00:00 23.1156 11.08.2014-02:00:00 23.0904 11.08.2014-03:00:00 23.0704 11.08.2014-04:00:00 23.0452 11.08.2014-05:00:00 23.0252 11.08.2014-06:00:00 23.0101 11.08.2014-07:00:00 22.9950 11.08.2014-08:00:00 22.9649 11.08.2014-09:00:00 22.9599 11.08.2014-10:00:00 22.9398 11.08.2014-11:00:00 22.9297 11.08.2014-12:00:00 22.9097 11.08.2014-13:00:00 22.8896 11.08.2014-14:00:00 22.8594 11.08.2014-15:00:00 22.8444 11.08.2014-16:00:00 22.8293 11.08.2014-17:00:00 22.8092 11.08.2014-18:00:00 22.7791 11.08.2014-19:00:00 22.7590 11.08.2014-20:00:00 22.7490 11.08.2014-21:00:00 22.7439 11.08.2014-22:00:00 22.7138 11.08.2014-23:00:00 22.6887 11.09.2014-00:00:00 22.6787 11.09.2014-01:00:00 22.6586 11.09.2014-02:00:00 22.6435 11.09.2014-03:00:00 22.6335 11.09.2014-04:00:00 22.6234 11.09.2014-05:00:00 22.5883 11.09.2014-06:00:00 22.5883 11.09.2014-07:00:00 22.6335 11.09.2014-08:00:00 22.8845 11.09.2014-09:00:00 22.9498 11.09.2014-10:00:00 22.9699 11.09.2014-11:00:00 22.9699 11.09.2014-12:00:00 22.9699 11.09.2014-13:00:00 22.9850 11.09.2014-14:00:00 23.0101 11.09.2014-15:00:00 23.0101 11.09.2014-16:00:00 23.0503 11.09.2014-17:00:00 23.1959 11.09.2014-18:00:00 23.2562 11.09.2014-19:00:00 23.2763 11.09.2014-20:00:00 23.2913 11.09.2014-21:00:00 23.3064 11.09.2014-22:00:00 23.3014 11.09.2014-23:00:00 23.3014 11.10.2014-00:00:00 23.3014 11.10.2014-01:00:00 23.3064 11.10.2014-02:00:00 23.3114 11.10.2014-03:00:00 23.2913 11.10.2014-04:00:00 23.2963 11.10.2014-05:00:00 23.2963 11.10.2014-06:00:00 23.3014 11.10.2014-07:00:00 23.3064 11.10.2014-08:00:00 23.3114 11.10.2014-09:00:00 23.3114 11.10.2014-10:00:00 23.3064 11.10.2014-11:00:00 23.2963 11.10.2014-12:00:00 23.2913 11.10.2014-13:00:00 23.2913 11.10.2014-14:00:00 23.2913 11.10.2014-15:00:00 23.2813 11.10.2014-16:00:00 23.2662 11.10.2014-17:00:00 23.2612 11.10.2014-18:00:00 23.2511 11.10.2014-19:00:00 23.2411 11.10.2014-20:00:00 23.2311 11.10.2014-21:00:00 23.2210 11.10.2014-22:00:00 23.2059 11.10.2014-23:00:00 23.2009 11.11.2014-00:00:00 23.1909 11.11.2014-01:00:00 23.1859 11.11.2014-02:00:00 23.1859 11.11.2014-03:00:00 23.1909 11.11.2014-04:00:00 23.1808 11.11.2014-05:00:00 23.1758 11.11.2014-06:00:00 23.1607 11.11.2014-07:00:00 23.1507 11.11.2014-08:00:00 23.1507 11.11.2014-09:00:00 23.1507 11.11.2014-10:00:00 23.1457 11.11.2014-11:00:00 23.1306 11.11.2014-12:00:00 23.1156 11.11.2014-13:00:00 23.1005 11.11.2014-14:00:00 23.0854 11.11.2014-15:00:00 23.0804 11.11.2014-16:00:00 23.0653 11.11.2014-17:00:00 23.0603 11.11.2014-18:00:00 23.0302 11.11.2014-19:00:00 23.0252 11.11.2014-20:00:00 23.0151 11.11.2014-21:00:00 23.0051 11.11.2014-22:00:00 23.0000 11.11.2014-23:00:00 22.9950 11.12.2014-00:00:00 22.9749 11.12.2014-01:00:00 22.9699 11.12.2014-02:00:00 22.9549 11.12.2014-03:00:00 22.9549 11.12.2014-04:00:00 22.9498 11.12.2014-05:00:00 22.9448 11.12.2014-06:00:00 22.9398 11.12.2014-07:00:00 22.9147 11.12.2014-08:00:00 22.9097 11.12.2014-09:00:00 22.8946 11.12.2014-10:00:00 22.8795 11.12.2014-11:00:00 22.8745 11.12.2014-12:00:00 22.8594 11.12.2014-13:00:00 22.8544 11.12.2014-14:00:00 22.8394 11.12.2014-15:00:00 22.8243 11.12.2014-16:00:00 22.7841 11.12.2014-17:00:00 22.7590 11.12.2014-18:00:00 22.7389 11.12.2014-19:00:00 22.7188 11.12.2014-20:00:00 22.6937 11.12.2014-21:00:00 22.6937 11.12.2014-22:00:00 22.6736 11.12.2014-23:00:00 22.6535 11.13.2014-00:00:00 22.6435 11.13.2014-01:00:00 22.6234 11.13.2014-02:00:00 22.6083 11.13.2014-03:00:00 22.5983 11.13.2014-04:00:00 22.5782 11.13.2014-05:00:00 22.5631 11.13.2014-06:00:00 22.5180 11.13.2014-07:00:00 22.4928 11.13.2014-08:00:00 22.4728 11.13.2014-09:00:00 22.4527 11.13.2014-10:00:00 22.4326 11.13.2014-11:00:00 22.4125 11.13.2014-12:00:00 22.3874 11.13.2014-13:00:00 22.3824 11.13.2014-14:00:00 22.3472 11.13.2014-15:00:00 22.3422 11.13.2014-16:00:00 22.3121 11.13.2014-17:00:00 22.2920 11.13.2014-18:00:00 22.2669 11.13.2014-19:00:00 22.2468 11.13.2014-20:00:00 22.2418 11.13.2014-21:00:00 22.2367 11.13.2014-22:00:00 22.2267 11.13.2014-23:00:00 22.1815 11.14.2014-00:00:00 22.1413 11.14.2014-01:00:00 22.1212 11.14.2014-02:00:00 22.0961 11.14.2014-03:00:00 22.0861 11.14.2014-04:00:00 22.0559 11.14.2014-05:00:00 22.0359 11.14.2014-06:00:00 22.0007 11.14.2014-07:00:00 21.9605 11.14.2014-08:00:00 21.9304 11.14.2014-09:00:00 21.8952 11.14.2014-10:00:00 21.8651 11.14.2014-11:00:00 21.8300 11.14.2014-12:00:00 21.7747 11.14.2014-13:00:00 21.7496 11.14.2014-14:00:00 21.7195 11.14.2014-15:00:00 21.6793 11.14.2014-16:00:00 21.6542 11.14.2014-17:00:00 21.6442 11.14.2014-18:00:00 21.6291 11.14.2014-19:00:00 21.5839 11.14.2014-20:00:00 21.5538 11.14.2014-21:00:00 21.5136 11.14.2014-22:00:00 21.4885 11.14.2014-23:00:00 21.4734 11.15.2014-00:00:00 21.4533 11.15.2014-01:00:00 21.4182 11.15.2014-02:00:00 21.3931 11.15.2014-03:00:00 21.3529 11.15.2014-04:00:00 21.3177 11.15.2014-05:00:00 21.2976 11.15.2014-06:00:00 21.2725 11.15.2014-07:00:00 21.2324 11.15.2014-08:00:00 21.2073 11.15.2014-09:00:00 21.1922 11.15.2014-10:00:00 21.1771 11.15.2014-11:00:00 21.1470 11.15.2014-12:00:00 21.1169 11.15.2014-13:00:00 21.0817 11.15.2014-14:00:00 21.0466 11.15.2014-15:00:00 21.0214 11.15.2014-16:00:00 20.9813 11.15.2014-17:00:00 20.9461 11.15.2014-18:00:00 20.9059 11.15.2014-19:00:00 20.8909 11.15.2014-20:00:00 20.8607 11.15.2014-21:00:00 20.8507 11.15.2014-22:00:00 20.8155 11.15.2014-23:00:00 20.7854 11.16.2014-00:00:00 20.7653 11.16.2014-01:00:00 20.7452 11.16.2014-02:00:00 20.7201 11.16.2014-03:00:00 20.7101 11.16.2014-04:00:00 20.6950 11.16.2014-05:00:00 20.6749 11.16.2014-06:00:00 20.6498 11.16.2014-07:00:00 20.6097 11.16.2014-08:00:00 20.5946 11.16.2014-09:00:00 20.5745 11.16.2014-10:00:00 20.5343 11.16.2014-11:00:00 20.5042 11.16.2014-12:00:00 20.4791 11.16.2014-13:00:00 20.4540 11.16.2014-14:00:00 20.4238 11.16.2014-15:00:00 20.4088 11.16.2014-16:00:00 20.3887 11.16.2014-17:00:00 20.3385 11.16.2014-18:00:00 20.3234 11.16.2014-19:00:00 20.2983 11.16.2014-20:00:00 20.2782 11.16.2014-21:00:00 20.2431 11.16.2014-22:00:00 20.2079 11.16.2014-23:00:00 20.1828 11.17.2014-00:00:00 20.1828 11.17.2014-01:00:00 20.1627 11.17.2014-02:00:00 20.1276 11.17.2014-03:00:00 20.1125 11.17.2014-04:00:00 20.0874 11.17.2014-05:00:00 20.0723 11.17.2014-06:00:00 20.0623 11.17.2014-07:00:00 20.0372 11.17.2014-08:00:00 20.0221 11.17.2014-09:00:00 19.9719 11.17.2014-10:00:00 19.9518 11.17.2014-11:00:00 19.9267 11.17.2014-12:00:00 19.9116 11.17.2014-13:00:00 19.8765 11.17.2014-14:00:00 19.8463 11.17.2014-15:00:00 19.8262 11.17.2014-16:00:00 19.8212 11.17.2014-17:00:00 19.7911 11.17.2014-18:00:00 19.7559 11.17.2014-19:00:00 19.7359 11.17.2014-20:00:00 19.7208 11.17.2014-21:00:00 19.7158 11.17.2014-22:00:00 19.6806 11.17.2014-23:00:00 19.6655 11.18.2014-00:00:00 19.6655 11.18.2014-01:00:00 19.6605 11.18.2014-02:00:00 19.6354 11.18.2014-03:00:00 19.6203 11.18.2014-04:00:00 19.6003 11.18.2014-05:00:00 19.5902 11.18.2014-06:00:00 19.5752 11.18.2014-07:00:00 19.5601 11.18.2014-08:00:00 19.5500 11.18.2014-09:00:00 19.5300 11.18.2014-10:00:00 19.5249 11.18.2014-11:00:00 19.4998 11.18.2014-12:00:00 19.4848 11.18.2014-13:00:00 19.4396 11.18.2014-14:00:00 19.3843 11.18.2014-15:00:00 19.3743 11.18.2014-16:00:00 19.3441 11.18.2014-17:00:00 19.3291 11.18.2014-18:00:00 19.3090 11.18.2014-19:00:00 19.2889 11.18.2014-20:00:00 19.2638 11.18.2014-21:00:00 19.2387 11.18.2014-22:00:00 19.2136 11.18.2014-23:00:00 19.2086 11.19.2014-00:00:00 19.1834 11.19.2014-01:00:00 19.1684 11.19.2014-02:00:00 19.1634 11.19.2014-03:00:00 19.1533 11.19.2014-04:00:00 19.1483 11.19.2014-05:00:00 19.1282 11.19.2014-06:00:00 19.0981 11.19.2014-07:00:00 19.0880 11.19.2014-08:00:00 19.0579 11.19.2014-09:00:00 19.0378 11.19.2014-10:00:00 19.0077 11.19.2014-11:00:00 18.9776 11.19.2014-12:00:00 18.9474 11.19.2014-13:00:00 18.9374 11.19.2014-14:00:00 18.9173 11.19.2014-15:00:00 18.8821 11.19.2014-16:00:00 18.8620 11.19.2014-17:00:00 18.8420 11.19.2014-18:00:00 18.8219 11.19.2014-19:00:00 18.8068 11.19.2014-20:00:00 18.7867 11.19.2014-21:00:00 18.7767 11.19.2014-22:00:00 18.7616 11.19.2014-23:00:00 18.7415 11.20.2014-00:00:00 18.8721 11.20.2014-01:00:00 18.9273 11.20.2014-02:00:00 18.9324 11.20.2014-03:00:00 18.9374 11.20.2014-04:00:00 18.9474 11.20.2014-05:00:00 18.9625 11.20.2014-06:00:00 18.9876 11.20.2014-07:00:00 19.0077 11.20.2014-08:00:00 19.0278 11.20.2014-09:00:00 19.0027 11.20.2014-10:00:00 19.0227 11.20.2014-11:00:00 19.0378 11.20.2014-12:00:00 19.0880 11.20.2014-13:00:00 19.1383 11.20.2014-14:00:00 19.1834 11.20.2014-15:00:00 19.1985 11.20.2014-16:00:00 19.2437 11.20.2014-17:00:00 19.2789 11.20.2014-18:00:00 19.3040 11.20.2014-19:00:00 19.3291 11.20.2014-20:00:00 19.3341 11.20.2014-21:00:00 19.3592 11.20.2014-22:00:00 19.3893 11.20.2014-23:00:00 19.4145 11.21.2014-00:00:00 19.4546 11.21.2014-01:00:00 19.4647 11.21.2014-02:00:00 19.4647 11.21.2014-03:00:00 19.5099 11.21.2014-04:00:00 19.5149 11.21.2014-05:00:00 19.5350 11.21.2014-06:00:00 19.5450 11.21.2014-07:00:00 19.5500 11.21.2014-08:00:00 19.5601 11.21.2014-09:00:00 19.5701 11.21.2014-10:00:00 19.5902 11.21.2014-11:00:00 19.6153 11.21.2014-12:00:00 19.6505 11.21.2014-13:00:00 19.7308 11.21.2014-14:00:00 19.9217 11.21.2014-15:00:00 20.2782 11.21.2014-16:00:00 20.5193 11.21.2014-17:00:00 20.7402 11.21.2014-18:00:00 20.8708 11.21.2014-19:00:00 21.0466 11.21.2014-20:00:00 21.2374 11.21.2014-21:00:00 21.4081 11.21.2014-22:00:00 21.6190 11.21.2014-23:00:00 21.8199 11.22.2014-00:00:00 22.0760 11.22.2014-01:00:00 22.2970 11.22.2014-02:00:00 22.4025 11.22.2014-03:00:00 22.4728 11.22.2014-04:00:00 22.5380 11.22.2014-05:00:00 22.6134 11.22.2014-06:00:00 22.6335 11.22.2014-07:00:00 22.6736 11.22.2014-08:00:00 22.7188 11.22.2014-09:00:00 22.7490 11.22.2014-10:00:00 22.8193 11.22.2014-11:00:00 22.8494 11.22.2014-12:00:00 22.9348 11.22.2014-13:00:00 22.9850 11.22.2014-14:00:00 23.0151 11.22.2014-15:00:00 23.0553 11.22.2014-16:00:00 23.0754 11.22.2014-17:00:00 23.1105 11.22.2014-18:00:00 23.1407 11.22.2014-19:00:00 23.1557 11.22.2014-20:00:00 23.1356 11.22.2014-21:00:00 23.1356 11.22.2014-22:00:00 23.1407 11.22.2014-23:00:00 23.1557 11.23.2014-00:00:00 23.1607 11.23.2014-01:00:00 23.1658 11.23.2014-02:00:00 23.1658 11.23.2014-03:00:00 23.1557 11.23.2014-04:00:00 23.1507 11.23.2014-05:00:00 23.1607 11.23.2014-06:00:00 23.1859 11.23.2014-07:00:00 23.1808 11.23.2014-08:00:00 23.1658 11.23.2014-09:00:00 23.1758 11.23.2014-10:00:00 23.1758 11.23.2014-11:00:00 23.1909 11.23.2014-12:00:00 23.1859 11.23.2014-13:00:00 23.1909 11.23.2014-14:00:00 23.1909 11.23.2014-15:00:00 23.1909 11.23.2014-16:00:00 23.2009 11.23.2014-17:00:00 23.2009 11.23.2014-18:00:00 23.2059 11.23.2014-19:00:00 23.2110 11.23.2014-20:00:00 23.2110 11.23.2014-21:00:00 23.2059 11.23.2014-22:00:00 23.1808 11.23.2014-23:00:00 23.1607 11.24.2014-00:00:00 23.1457 11.24.2014-01:00:00 23.1306 11.24.2014-02:00:00 23.1156 11.24.2014-03:00:00 23.0955 11.24.2014-04:00:00 23.0904 11.24.2014-05:00:00 23.0955 11.24.2014-06:00:00 23.0904 11.24.2014-07:00:00 23.0754 11.24.2014-08:00:00 23.0653 11.24.2014-09:00:00 23.0603 11.24.2014-10:00:00 23.0503 11.24.2014-11:00:00 23.0503 11.24.2014-12:00:00 23.0503 11.24.2014-13:00:00 23.0603 11.24.2014-14:00:00 23.1055 11.24.2014-15:00:00 23.1206 11.24.2014-16:00:00 23.1758 11.24.2014-17:00:00 23.2059 11.24.2014-18:00:00 23.2461 11.24.2014-19:00:00 23.2863 11.24.2014-20:00:00 23.3566 11.24.2014-21:00:00 23.4872 11.24.2014-22:00:00 23.6278 11.24.2014-23:00:00 23.7985 11.25.2014-00:00:00 23.8990 11.25.2014-01:00:00 24.0697 11.25.2014-02:00:00 24.2354 11.25.2014-03:00:00 24.3610 11.25.2014-04:00:00 24.4162 11.25.2014-05:00:00 24.5217 11.25.2014-06:00:00 24.6422 11.25.2014-07:00:00 24.7577 11.25.2014-08:00:00 24.8933 11.25.2014-09:00:00 25.0741 11.25.2014-10:00:00 25.2699 11.25.2014-11:00:00 25.4356 11.25.2014-12:00:00 25.6365 11.25.2014-13:00:00 25.8876 11.25.2014-14:00:00 26.1688 11.25.2014-15:00:00 26.4199 11.25.2014-16:00:00 26.5806 11.25.2014-17:00:00 26.8066 11.25.2014-18:00:00 26.9422 11.25.2014-19:00:00 27.0175 11.25.2014-20:00:00 27.0828 11.25.2014-21:00:00 27.0878 11.25.2014-22:00:00 27.1280 11.25.2014-23:00:00 27.1381 11.26.2014-00:00:00 27.1782 11.26.2014-01:00:00 27.2184 11.26.2014-02:00:00 27.2234 11.26.2014-03:00:00 27.2234 11.26.2014-04:00:00 27.2184 11.26.2014-05:00:00 27.2033 11.26.2014-06:00:00 27.2184 11.26.2014-07:00:00 27.2084 11.26.2014-08:00:00 27.1983 11.26.2014-09:00:00 27.1431 11.26.2014-10:00:00 27.0878 11.26.2014-11:00:00 27.0426 11.26.2014-12:00:00 27.0175 11.26.2014-13:00:00 27.0125 11.26.2014-14:00:00 26.9673 11.26.2014-15:00:00 26.9472 11.26.2014-16:00:00 26.9121 11.26.2014-17:00:00 26.9070 11.26.2014-18:00:00 26.8769 11.26.2014-19:00:00 26.8518 11.26.2014-20:00:00 26.8367 11.26.2014-21:00:00 26.8167 11.26.2014-22:00:00 26.7815 11.26.2014-23:00:00 26.7463 11.27.2014-00:00:00 26.7313 11.27.2014-01:00:00 26.7162 11.27.2014-02:00:00 26.7162 11.27.2014-03:00:00 26.7614 11.27.2014-04:00:00 26.7715 11.27.2014-05:00:00 26.7664 11.27.2014-06:00:00 26.7614 11.27.2014-07:00:00 26.7313 11.27.2014-08:00:00 26.7162 11.27.2014-09:00:00 26.7062 11.27.2014-10:00:00 26.6861 11.27.2014-11:00:00 26.6911 11.27.2014-12:00:00 26.6961 11.27.2014-13:00:00 26.6811 11.27.2014-14:00:00 26.7313 11.27.2014-15:00:00 26.8367 11.27.2014-16:00:00 26.8669 11.27.2014-17:00:00 26.8568 11.27.2014-18:00:00 26.8568 11.27.2014-19:00:00 26.8568 11.27.2014-20:00:00 26.8468 11.27.2014-21:00:00 26.8217 11.27.2014-22:00:00 26.8116 11.27.2014-23:00:00 26.7715 11.28.2014-00:00:00 26.7514 11.28.2014-01:00:00 26.7363 11.28.2014-02:00:00 26.7263 11.28.2014-03:00:00 26.7011 11.28.2014-04:00:00 26.7062 11.28.2014-05:00:00 26.7112 11.28.2014-06:00:00 26.6961 11.28.2014-07:00:00 26.6710 11.28.2014-08:00:00 26.6710 11.28.2014-09:00:00 26.6961 11.28.2014-10:00:00 26.8016 11.28.2014-11:00:00 27.0025 11.28.2014-12:00:00 27.2987 11.28.2014-13:00:00 27.4092 11.28.2014-14:00:00 27.4695 11.28.2014-15:00:00 27.5498 11.28.2014-16:00:00 27.5750 11.28.2014-17:00:00 27.5900 11.28.2014-18:00:00 27.5850 11.28.2014-19:00:00 27.5850 11.28.2014-20:00:00 27.5800 11.28.2014-21:00:00 27.5649 11.28.2014-22:00:00 27.5599 11.28.2014-23:00:00 27.5498 11.29.2014-00:00:00 27.5448 11.29.2014-01:00:00 27.5398 11.29.2014-02:00:00 27.5097 11.29.2014-03:00:00 27.4996 11.29.2014-04:00:00 27.4846 11.29.2014-05:00:00 27.4645 11.29.2014-06:00:00 27.4444 11.29.2014-07:00:00 27.4394 11.29.2014-08:00:00 27.4494 11.29.2014-09:00:00 27.4394 11.29.2014-10:00:00 27.4243 11.29.2014-11:00:00 27.4092 11.29.2014-12:00:00 27.3992 11.29.2014-13:00:00 27.3992 11.29.2014-14:00:00 27.3891 11.29.2014-15:00:00 27.3791 11.29.2014-16:00:00 27.3540 11.29.2014-17:00:00 27.3339 11.29.2014-18:00:00 27.3088 11.29.2014-19:00:00 27.2787 11.29.2014-20:00:00 27.2636 11.29.2014-21:00:00 27.2485 11.29.2014-22:00:00 27.2485 11.29.2014-23:00:00 27.2284 11.30.2014-00:00:00 27.2033 11.30.2014-01:00:00 27.1832 11.30.2014-02:00:00 27.1682 11.30.2014-03:00:00 27.1129 11.30.2014-04:00:00 27.1079 11.30.2014-05:00:00 27.0728 11.30.2014-06:00:00 27.0677 11.30.2014-07:00:00 27.0477 11.30.2014-08:00:00 27.0326 11.30.2014-09:00:00 27.0075 11.30.2014-10:00:00 26.9874 11.30.2014-11:00:00 26.9723 11.30.2014-12:00:00 26.9623 11.30.2014-13:00:00 26.9372 11.30.2014-14:00:00 26.9271 11.30.2014-15:00:00 26.9171 11.30.2014-16:00:00 26.8769 11.30.2014-17:00:00 26.8568 11.30.2014-18:00:00 26.8167 11.30.2014-19:00:00 26.7815 11.30.2014-20:00:00 26.7463 11.30.2014-21:00:00 26.7363 11.30.2014-22:00:00 26.7062 11.30.2014-23:00:00 26.6861 12.01.2014-00:00:00 26.6610 12.01.2014-01:00:00 26.6409 12.01.2014-02:00:00 26.6057 12.01.2014-03:00:00 26.5505 12.01.2014-04:00:00 26.5204 12.01.2014-05:00:00 26.5003 12.01.2014-06:00:00 26.4802 12.01.2014-07:00:00 26.4400 12.01.2014-08:00:00 26.4199 12.01.2014-09:00:00 26.4049 12.01.2014-10:00:00 26.3948 12.01.2014-11:00:00 26.3597 12.01.2014-12:00:00 26.3346 12.01.2014-13:00:00 26.3094 12.01.2014-14:00:00 26.2944 12.01.2014-15:00:00 26.2693 12.01.2014-16:00:00 26.2542 12.01.2014-17:00:00 26.2341 12.01.2014-18:00:00 26.1990 12.01.2014-19:00:00 26.1739 12.01.2014-20:00:00 26.1437 12.01.2014-21:00:00 26.1035 12.01.2014-22:00:00 26.0483 12.01.2014-23:00:00 26.0232 12.02.2014-00:00:00 26.0031 12.02.2014-01:00:00 25.9680 12.02.2014-02:00:00 25.9579 12.02.2014-03:00:00 25.9077 12.02.2014-04:00:00 25.8876 12.02.2014-05:00:00 25.8675 12.02.2014-06:00:00 25.8474 12.02.2014-07:00:00 25.8273 12.02.2014-08:00:00 25.8022 12.02.2014-09:00:00 25.7721 12.02.2014-10:00:00 25.7520 12.02.2014-11:00:00 25.7068 12.02.2014-12:00:00 25.6918 12.02.2014-13:00:00 25.6767 12.02.2014-14:00:00 25.6516 12.02.2014-15:00:00 25.6164 12.02.2014-16:00:00 25.5863 12.02.2014-17:00:00 25.5511 12.02.2014-18:00:00 25.5060 12.02.2014-19:00:00 25.4808 12.02.2014-20:00:00 25.4356 12.02.2014-21:00:00 25.4256 12.02.2014-22:00:00 25.3854 12.02.2014-23:00:00 25.3653 12.03.2014-00:00:00 25.3201 12.03.2014-01:00:00 25.2950 12.03.2014-02:00:00 25.2800 12.03.2014-03:00:00 25.2147 12.03.2014-04:00:00 25.1946 12.03.2014-05:00:00 25.1695 12.03.2014-06:00:00 25.1394 12.03.2014-07:00:00 25.1042 12.03.2014-08:00:00 25.0741 12.03.2014-09:00:00 25.0239 12.03.2014-10:00:00 25.0038 12.03.2014-11:00:00 24.9837 12.03.2014-12:00:00 24.9435 12.03.2014-13:00:00 24.9084 12.03.2014-14:00:00 24.8782 12.03.2014-15:00:00 24.8581 12.03.2014-16:00:00 24.8431 12.03.2014-17:00:00 24.8230 12.03.2014-18:00:00 24.8029 12.03.2014-19:00:00 24.7577 12.03.2014-20:00:00 24.7175 12.03.2014-21:00:00 24.6824 12.03.2014-22:00:00 24.6623 12.03.2014-23:00:00 24.6322 12.04.2014-00:00:00 24.6070 12.04.2014-01:00:00 24.5819 12.04.2014-02:00:00 24.5468 12.04.2014-03:00:00 24.5367 12.04.2014-04:00:00 24.4966 12.04.2014-05:00:00 24.4915 12.04.2014-06:00:00 24.4765 12.04.2014-07:00:00 24.4664 12.04.2014-08:00:00 24.4413 12.04.2014-09:00:00 24.4162 12.04.2014-10:00:00 24.3760 12.04.2014-11:00:00 24.3559 12.04.2014-12:00:00 24.3509 12.04.2014-13:00:00 24.3610 12.04.2014-14:00:00 24.3459 12.04.2014-15:00:00 24.3208 12.04.2014-16:00:00 24.3057 12.04.2014-17:00:00 24.2907 12.04.2014-18:00:00 24.3108 12.04.2014-19:00:00 24.3057 12.04.2014-20:00:00 24.3007 12.04.2014-21:00:00 24.3158 12.04.2014-22:00:00 24.3108 12.04.2014-23:00:00 24.3208 12.05.2014-00:00:00 24.3258 12.05.2014-01:00:00 24.3007 12.05.2014-02:00:00 24.2957 12.05.2014-03:00:00 24.2656 12.05.2014-04:00:00 24.2505 12.05.2014-05:00:00 24.2304 12.05.2014-06:00:00 24.2153 12.05.2014-07:00:00 24.1952 12.05.2014-08:00:00 24.1902 12.05.2014-09:00:00 24.1701 12.05.2014-10:00:00 24.1551 12.05.2014-11:00:00 24.1501 12.05.2014-12:00:00 24.1350 12.05.2014-13:00:00 24.1350 12.05.2014-14:00:00 24.1199 12.05.2014-15:00:00 24.1199 12.05.2014-16:00:00 24.1802 12.05.2014-17:00:00 24.1952 12.05.2014-18:00:00 24.2003 12.05.2014-19:00:00 24.2204 12.05.2014-20:00:00 24.2354 12.05.2014-21:00:00 24.2404 12.05.2014-22:00:00 24.2354 12.05.2014-23:00:00 24.2455 12.06.2014-00:00:00 24.2656 12.06.2014-01:00:00 24.2957 12.06.2014-02:00:00 24.3409 12.06.2014-03:00:00 24.3610 12.06.2014-04:00:00 24.3660 12.06.2014-05:00:00 24.3559 12.06.2014-06:00:00 24.3559 12.06.2014-07:00:00 24.3409 12.06.2014-08:00:00 24.3509 12.06.2014-09:00:00 24.3559 12.06.2014-10:00:00 24.3710 12.06.2014-11:00:00 24.3710 12.06.2014-12:00:00 24.3610 12.06.2014-13:00:00 24.3308 12.06.2014-14:00:00 24.3258 12.06.2014-15:00:00 24.3409 12.06.2014-16:00:00 24.3359 12.06.2014-17:00:00 24.3208 12.06.2014-18:00:00 24.3158 12.06.2014-19:00:00 24.3208 12.06.2014-20:00:00 24.3258 12.06.2014-21:00:00 24.3258 12.06.2014-22:00:00 24.3308 12.06.2014-23:00:00 24.3258 12.07.2014-00:00:00 24.3158 12.07.2014-01:00:00 24.3158 12.07.2014-02:00:00 24.3057 12.07.2014-03:00:00 24.3108 12.07.2014-04:00:00 24.3057 12.07.2014-05:00:00 24.2806 12.07.2014-06:00:00 24.2756 12.07.2014-07:00:00 24.2656 12.07.2014-08:00:00 24.2304 12.07.2014-09:00:00 24.2053 12.07.2014-10:00:00 24.1852 12.07.2014-11:00:00 24.1551 12.07.2014-12:00:00 24.1350 12.07.2014-13:00:00 24.1199 12.07.2014-14:00:00 24.1149 12.07.2014-15:00:00 24.1049 12.07.2014-16:00:00 24.0898 12.07.2014-17:00:00 24.0848 12.07.2014-18:00:00 24.0747 12.07.2014-19:00:00 24.0647 12.07.2014-20:00:00 24.0597 12.07.2014-21:00:00 24.0496 12.07.2014-22:00:00 24.0346 12.07.2014-23:00:00 24.0245 12.08.2014-00:00:00 24.0245 12.08.2014-01:00:00 24.0295 12.08.2014-02:00:00 24.0647 12.08.2014-03:00:00 24.1149 12.08.2014-04:00:00 24.1199 12.08.2014-05:00:00 24.1149 12.08.2014-06:00:00 24.1099 12.08.2014-07:00:00 24.1049 12.08.2014-08:00:00 24.0898 12.08.2014-09:00:00 24.0797 12.08.2014-10:00:00 24.0747 12.08.2014-11:00:00 24.0747 12.08.2014-12:00:00 24.0898 12.08.2014-13:00:00 24.0948 12.08.2014-14:00:00 24.0697 12.08.2014-15:00:00 24.0848 12.08.2014-16:00:00 24.0747 12.08.2014-17:00:00 24.0697 12.08.2014-18:00:00 24.0597 12.08.2014-19:00:00 24.0597 12.08.2014-20:00:00 24.0346 12.08.2014-21:00:00 24.0346 12.08.2014-22:00:00 24.0295 12.08.2014-23:00:00 24.0346 12.09.2014-00:00:00 24.0245 12.09.2014-01:00:00 24.0245 12.09.2014-02:00:00 24.0145 12.09.2014-03:00:00 24.0094 12.09.2014-04:00:00 23.9994 12.09.2014-05:00:00 24.0094 12.09.2014-06:00:00 24.0044 12.09.2014-07:00:00 23.9843 12.09.2014-08:00:00 23.9894 12.09.2014-09:00:00 23.9843 12.09.2014-10:00:00 23.9743 12.09.2014-11:00:00 24.0044 12.09.2014-12:00:00 24.0848 12.09.2014-13:00:00 24.1300 12.09.2014-14:00:00 24.1902 12.09.2014-15:00:00 24.2605 12.09.2014-16:00:00 24.3208 12.09.2014-17:00:00 24.3559 12.09.2014-18:00:00 24.3811 12.09.2014-19:00:00 24.3911 12.09.2014-20:00:00 24.4062 12.09.2014-21:00:00 24.4263 12.09.2014-22:00:00 24.4514 12.09.2014-23:00:00 24.5116 12.10.2014-00:00:00 24.6573 12.10.2014-01:00:00 24.8180 12.10.2014-02:00:00 24.9134 12.10.2014-03:00:00 24.9736 12.10.2014-04:00:00 25.0138 12.10.2014-05:00:00 25.0439 12.10.2014-06:00:00 25.0540 12.10.2014-07:00:00 25.0490 12.10.2014-08:00:00 25.0590 12.10.2014-09:00:00 25.0992 12.10.2014-10:00:00 25.0891 12.10.2014-11:00:00 25.1042 12.10.2014-12:00:00 25.1042 12.10.2014-13:00:00 25.1092 12.10.2014-14:00:00 25.1243 12.10.2014-15:00:00 25.1946 12.10.2014-16:00:00 25.3101 12.10.2014-17:00:00 25.3955 12.10.2014-18:00:00 25.4005 12.10.2014-19:00:00 25.4005 12.10.2014-20:00:00 25.3854 12.10.2014-21:00:00 25.3804 12.10.2014-22:00:00 25.3754 12.10.2014-23:00:00 25.3804 12.11.2014-00:00:00 25.3854 12.11.2014-01:00:00 25.3854 12.11.2014-02:00:00 25.3854 12.11.2014-03:00:00 25.3804 12.11.2014-04:00:00 25.3754 12.11.2014-05:00:00 25.3553 12.11.2014-06:00:00 25.3553 12.11.2014-07:00:00 25.3503 12.11.2014-08:00:00 25.3302 12.11.2014-09:00:00 25.3151 12.11.2014-10:00:00 25.3201 12.11.2014-11:00:00 25.3201 12.11.2014-12:00:00 25.3302 12.11.2014-13:00:00 25.3302 12.11.2014-14:00:00 25.3252 12.11.2014-15:00:00 25.3201 12.11.2014-16:00:00 25.3201 12.11.2014-17:00:00 25.3101 12.11.2014-18:00:00 25.3051 12.11.2014-19:00:00 25.2900 12.11.2014-20:00:00 25.2800 12.11.2014-21:00:00 25.2599 12.11.2014-22:00:00 25.2549 12.11.2014-23:00:00 25.2448 12.12.2014-00:00:00 25.2348 12.12.2014-01:00:00 25.2247 12.12.2014-02:00:00 25.2046 12.12.2014-03:00:00 25.1946 12.12.2014-04:00:00 25.1846 12.12.2014-05:00:00 25.1795 12.12.2014-06:00:00 25.1795 12.12.2014-07:00:00 25.1645 12.12.2014-08:00:00 25.1544 12.12.2014-09:00:00 25.1494 12.12.2014-10:00:00 25.1444 12.12.2014-11:00:00 25.1343 12.12.2014-12:00:00 25.1243 12.12.2014-13:00:00 25.1243 12.12.2014-14:00:00 25.0992 12.12.2014-15:00:00 25.0741 12.12.2014-16:00:00 25.0640 12.12.2014-17:00:00 25.0590 12.12.2014-18:00:00 25.0339 12.12.2014-19:00:00 25.0188 12.12.2014-20:00:00 25.0088 12.12.2014-21:00:00 25.0038 12.12.2014-22:00:00 25.0138 12.12.2014-23:00:00 25.0339 12.13.2014-00:00:00 25.0339 12.13.2014-01:00:00 25.0188 12.13.2014-02:00:00 25.0088 12.13.2014-03:00:00 25.0038 12.13.2014-04:00:00 24.9887 12.13.2014-05:00:00 24.9887 12.13.2014-06:00:00 24.9787 12.13.2014-07:00:00 24.9686 12.13.2014-08:00:00 24.9636 12.13.2014-09:00:00 24.9586 12.13.2014-10:00:00 24.9485 12.13.2014-11:00:00 24.9385 12.13.2014-12:00:00 24.9234 12.13.2014-13:00:00 24.9234 12.13.2014-14:00:00 24.9033 12.13.2014-15:00:00 24.8883 12.13.2014-16:00:00 24.8632 12.13.2014-17:00:00 24.8632 12.13.2014-18:00:00 24.8431 12.13.2014-19:00:00 24.8280 12.13.2014-20:00:00 24.8280 12.13.2014-21:00:00 24.8180 12.13.2014-22:00:00 24.7979 12.13.2014-23:00:00 24.7778 12.14.2014-00:00:00 24.7577 12.14.2014-01:00:00 24.7527 12.14.2014-02:00:00 24.7326 12.14.2014-03:00:00 24.7075 12.14.2014-04:00:00 24.6924 12.14.2014-05:00:00 24.6673 12.14.2014-06:00:00 24.6573 12.14.2014-07:00:00 24.6422 12.14.2014-08:00:00 24.6221 12.14.2014-09:00:00 24.6020 12.14.2014-10:00:00 24.5819 12.14.2014-11:00:00 24.5568 12.14.2014-12:00:00 24.5317 12.14.2014-13:00:00 24.5267 12.14.2014-14:00:00 24.4966 12.14.2014-15:00:00 24.4765 12.14.2014-16:00:00 24.4614 12.14.2014-17:00:00 24.4514 12.14.2014-18:00:00 24.4263 12.14.2014-19:00:00 24.4062 12.14.2014-20:00:00 24.3710 12.14.2014-21:00:00 24.3409 12.14.2014-22:00:00 24.3258 12.14.2014-23:00:00 24.3108 12.15.2014-00:00:00 24.2706 12.15.2014-01:00:00 24.2605 12.15.2014-02:00:00 24.2354 12.15.2014-03:00:00 24.2153 12.15.2014-04:00:00 24.2003 12.15.2014-05:00:00 24.1902 12.15.2014-06:00:00 24.1802 12.15.2014-07:00:00 24.1601 12.15.2014-08:00:00 24.1300 12.15.2014-09:00:00 24.0998 12.15.2014-10:00:00 24.0898 12.15.2014-11:00:00 24.0747 12.15.2014-12:00:00 24.0697 12.15.2014-13:00:00 24.0496 12.15.2014-14:00:00 23.9994 12.15.2014-15:00:00 23.9693 12.15.2014-16:00:00 23.9592 12.15.2014-17:00:00 23.9492 12.15.2014-18:00:00 23.9140 12.15.2014-19:00:00 23.9090 12.15.2014-20:00:00 23.8688 12.15.2014-21:00:00 23.8186 12.15.2014-22:00:00 23.7985 12.15.2014-23:00:00 23.7835 12.16.2014-00:00:00 23.7533 12.16.2014-01:00:00 23.7332 12.16.2014-02:00:00 23.6880 12.16.2014-03:00:00 23.6529 12.16.2014-04:00:00 23.6378 12.16.2014-05:00:00 23.6228 12.16.2014-06:00:00 23.5826 12.16.2014-07:00:00 23.5525 12.16.2014-08:00:00 23.5324 12.16.2014-09:00:00 23.5223 12.16.2014-10:00:00 23.4922 12.16.2014-11:00:00 23.4621 12.16.2014-12:00:00 23.4169 12.16.2014-13:00:00 23.4018 12.16.2014-14:00:00 23.3767 12.16.2014-15:00:00 23.3466 12.16.2014-16:00:00 23.3114 12.16.2014-17:00:00 23.3014 12.16.2014-18:00:00 23.2662 12.16.2014-19:00:00 23.2311 12.16.2014-20:00:00 23.2110 12.16.2014-21:00:00 23.1909 12.16.2014-22:00:00 23.1507 12.16.2014-23:00:00 23.1105 12.17.2014-00:00:00 23.0754 12.17.2014-01:00:00 23.0553 12.17.2014-02:00:00 23.0252 12.17.2014-03:00:00 23.0000 12.17.2014-04:00:00 22.9599 12.17.2014-05:00:00 22.9498 12.17.2014-06:00:00 22.8946 12.17.2014-07:00:00 22.8695 12.17.2014-08:00:00 22.8494 12.17.2014-09:00:00 22.8243 12.17.2014-10:00:00 22.7891 12.17.2014-11:00:00 22.7540 12.17.2014-12:00:00 22.7389 12.17.2014-13:00:00 22.7339 12.17.2014-14:00:00 22.6937 12.17.2014-15:00:00 22.6887 12.17.2014-16:00:00 22.6435 12.17.2014-17:00:00 22.6083 12.17.2014-18:00:00 22.5933 12.17.2014-19:00:00 22.5631 12.17.2014-20:00:00 22.5230 12.17.2014-21:00:00 22.5079 12.17.2014-22:00:00 22.4878 12.17.2014-23:00:00 22.4627 12.18.2014-00:00:00 22.4426 12.18.2014-01:00:00 22.4175 12.18.2014-02:00:00 22.3773 12.18.2014-03:00:00 22.3522 12.18.2014-04:00:00 22.3472 12.18.2014-05:00:00 22.3472 12.18.2014-06:00:00 22.3271 12.18.2014-07:00:00 22.3070 12.18.2014-08:00:00 22.2769 12.18.2014-09:00:00 22.2669 12.18.2014-10:00:00 22.2518 12.18.2014-11:00:00 22.2468 12.18.2014-12:00:00 22.2217 12.18.2014-13:00:00 22.2166 12.18.2014-14:00:00 22.1915 12.18.2014-15:00:00 22.1714 12.18.2014-16:00:00 22.1564 12.18.2014-17:00:00 22.1262 12.18.2014-18:00:00 22.1112 12.18.2014-19:00:00 22.0911 12.18.2014-20:00:00 22.0811 12.18.2014-21:00:00 22.1062 12.18.2014-22:00:00 22.1564 12.18.2014-23:00:00 22.1915 12.19.2014-00:00:00 22.2016 12.19.2014-01:00:00 22.2066 12.19.2014-02:00:00 22.1966 12.19.2014-03:00:00 22.1815 12.19.2014-04:00:00 22.1765 12.19.2014-05:00:00 22.1514 12.19.2014-06:00:00 22.1413 12.19.2014-07:00:00 22.1262 12.19.2014-08:00:00 22.1212 12.19.2014-09:00:00 22.1112 12.19.2014-10:00:00 22.2116 12.19.2014-11:00:00 22.2518 12.19.2014-12:00:00 22.2669 12.19.2014-13:00:00 22.2869 12.19.2014-14:00:00 22.2920 12.19.2014-15:00:00 22.2970 12.19.2014-16:00:00 22.2920 12.19.2014-17:00:00 22.2920 12.19.2014-18:00:00 22.2970 12.19.2014-19:00:00 22.2920 12.19.2014-20:00:00 22.2920 12.19.2014-21:00:00 22.2970 12.19.2014-22:00:00 22.2970 12.19.2014-23:00:00 22.2869 12.20.2014-00:00:00 22.2769 12.20.2014-01:00:00 22.2819 12.20.2014-02:00:00 22.2869 12.20.2014-03:00:00 22.2869 12.20.2014-04:00:00 22.2920 12.20.2014-05:00:00 22.2970 12.20.2014-06:00:00 22.3372 12.20.2014-07:00:00 22.4025 12.20.2014-08:00:00 22.5230 12.20.2014-09:00:00 22.7238 12.20.2014-10:00:00 22.7891 12.20.2014-11:00:00 22.7891 12.20.2014-12:00:00 22.7942 12.20.2014-13:00:00 22.7791 12.20.2014-14:00:00 22.7791 12.20.2014-15:00:00 22.8193 12.20.2014-16:00:00 23.0000 12.20.2014-17:00:00 23.1607 12.20.2014-18:00:00 23.4470 12.20.2014-19:00:00 23.7132 12.20.2014-20:00:00 24.0245 12.20.2014-21:00:00 24.3861 12.20.2014-22:00:00 24.5769 12.20.2014-23:00:00 24.7878 12.21.2014-00:00:00 24.9234 12.21.2014-01:00:00 25.0289 12.21.2014-02:00:00 25.1092 12.21.2014-03:00:00 25.1293 12.21.2014-04:00:00 25.1544 12.21.2014-05:00:00 25.1846 12.21.2014-06:00:00 25.2297 12.21.2014-07:00:00 25.2599 12.21.2014-08:00:00 25.2900 12.21.2014-09:00:00 25.3101 12.21.2014-10:00:00 25.3302 12.21.2014-11:00:00 25.3252 12.21.2014-12:00:00 25.3252 12.21.2014-13:00:00 25.3402 12.21.2014-14:00:00 25.3302 12.21.2014-15:00:00 25.3352 12.21.2014-16:00:00 25.3352 12.21.2014-17:00:00 25.3252 12.21.2014-18:00:00 25.3352 12.21.2014-19:00:00 25.3603 12.21.2014-20:00:00 25.3653 12.21.2014-21:00:00 25.3603 12.21.2014-22:00:00 25.3603 12.21.2014-23:00:00 25.3553 12.22.2014-00:00:00 25.3553 12.22.2014-01:00:00 25.3553 12.22.2014-02:00:00 25.3503 12.22.2014-03:00:00 25.3653 12.22.2014-04:00:00 25.3553 12.22.2014-05:00:00 25.3453 12.22.2014-06:00:00 25.3252 12.22.2014-07:00:00 25.3151 12.22.2014-08:00:00 25.3051 12.22.2014-09:00:00 25.2950 12.22.2014-10:00:00 25.2850 12.22.2014-11:00:00 25.2850 12.22.2014-12:00:00 25.2800 12.22.2014-13:00:00 25.2749 12.22.2014-14:00:00 25.2549 12.22.2014-15:00:00 25.2599 12.22.2014-16:00:00 25.2448 12.22.2014-17:00:00 25.2297 12.22.2014-18:00:00 25.1996 12.22.2014-19:00:00 25.1795 12.22.2014-20:00:00 25.1745 12.22.2014-21:00:00 25.1695 12.22.2014-22:00:00 25.1645 12.22.2014-23:00:00 25.1594 12.23.2014-00:00:00 25.1394 12.23.2014-01:00:00 25.1394 12.23.2014-02:00:00 25.1343 12.23.2014-03:00:00 25.1293 12.23.2014-04:00:00 25.1042 12.23.2014-05:00:00 25.0891 12.23.2014-06:00:00 25.0791 12.23.2014-07:00:00 25.0540 12.23.2014-08:00:00 25.0439 12.23.2014-09:00:00 25.0389 12.23.2014-10:00:00 25.0490 12.23.2014-11:00:00 25.0540 12.23.2014-12:00:00 25.0490 12.23.2014-13:00:00 25.0791 12.23.2014-14:00:00 25.1293 12.23.2014-15:00:00 25.2046 12.23.2014-16:00:00 25.2900 12.23.2014-17:00:00 25.4457 12.23.2014-18:00:00 25.5913 12.23.2014-19:00:00 25.7269 12.23.2014-20:00:00 25.8374 12.23.2014-21:00:00 25.9177 12.23.2014-22:00:00 25.9880 12.23.2014-23:00:00 26.0383 12.24.2014-00:00:00 26.0734 12.24.2014-01:00:00 26.1086 12.24.2014-02:00:00 26.1186 12.24.2014-03:00:00 26.1136 12.24.2014-04:00:00 26.1186 12.24.2014-05:00:00 26.1287 12.24.2014-06:00:00 26.1337 12.24.2014-07:00:00 26.1337 12.24.2014-08:00:00 26.1337 12.24.2014-09:00:00 26.1487 12.24.2014-10:00:00 26.1487 12.24.2014-11:00:00 26.1487 12.24.2014-12:00:00 26.1538 12.24.2014-13:00:00 26.1437 12.24.2014-14:00:00 26.1538 12.24.2014-15:00:00 26.1638 12.24.2014-16:00:00 26.1538 12.24.2014-17:00:00 26.1487 12.24.2014-18:00:00 26.1387 12.24.2014-19:00:00 26.1337 12.24.2014-20:00:00 26.1236 12.24.2014-21:00:00 26.1186 12.24.2014-22:00:00 26.1236 12.24.2014-23:00:00 26.1186 12.25.2014-00:00:00 26.1086 12.25.2014-01:00:00 26.0985 12.25.2014-02:00:00 26.1035 12.25.2014-03:00:00 26.0835 12.25.2014-04:00:00 26.0684 12.25.2014-05:00:00 26.0684 12.25.2014-06:00:00 26.0533 12.25.2014-07:00:00 26.0433 12.25.2014-08:00:00 26.0332 12.25.2014-09:00:00 26.0182 12.25.2014-10:00:00 26.0081 12.25.2014-11:00:00 25.9880 12.25.2014-12:00:00 25.9830 12.25.2014-13:00:00 25.9780 12.25.2014-14:00:00 25.9579 12.25.2014-15:00:00 25.9328 12.25.2014-16:00:00 25.9278 12.25.2014-17:00:00 25.9127 12.25.2014-18:00:00 25.9077 12.25.2014-19:00:00 25.8876 12.25.2014-20:00:00 25.8725 12.25.2014-21:00:00 25.8575 12.25.2014-22:00:00 25.8374 12.25.2014-23:00:00 25.8223 12.26.2014-00:00:00 25.7972 12.26.2014-01:00:00 25.7822 12.26.2014-02:00:00 25.7621 12.26.2014-03:00:00 25.7370 12.26.2014-04:00:00 25.7219 12.26.2014-05:00:00 25.7118 12.26.2014-06:00:00 25.7018 12.26.2014-07:00:00 25.6767 12.26.2014-08:00:00 25.6516 12.26.2014-09:00:00 25.6415 12.26.2014-10:00:00 25.6114 12.26.2014-11:00:00 25.6014 12.26.2014-12:00:00 25.5813 12.26.2014-13:00:00 25.5612 12.26.2014-14:00:00 25.5411 12.26.2014-15:00:00 25.5311 12.26.2014-16:00:00 25.5160 12.26.2014-17:00:00 25.5060 12.26.2014-18:00:00 25.4859 12.26.2014-19:00:00 25.4758 12.26.2014-20:00:00 25.4708 12.26.2014-21:00:00 25.4608 12.26.2014-22:00:00 25.4658 12.26.2014-23:00:00 25.4658 12.27.2014-00:00:00 25.4407 12.27.2014-01:00:00 25.4256 12.27.2014-02:00:00 25.4206 12.27.2014-03:00:00 25.4105 12.27.2014-04:00:00 25.4156 12.27.2014-05:00:00 25.4407 12.27.2014-06:00:00 25.4808 12.27.2014-07:00:00 25.5260 12.27.2014-08:00:00 25.5763 12.27.2014-09:00:00 25.5813 12.27.2014-10:00:00 25.5963 12.27.2014-11:00:00 25.6114 12.27.2014-12:00:00 25.6114 12.27.2014-13:00:00 25.6114 12.27.2014-14:00:00 25.6164 12.27.2014-15:00:00 25.6114 12.27.2014-16:00:00 25.6064 12.27.2014-17:00:00 25.5963 12.27.2014-18:00:00 25.6466 12.27.2014-19:00:00 25.6767 12.27.2014-20:00:00 25.6667 12.27.2014-21:00:00 25.6516 12.27.2014-22:00:00 25.6566 12.27.2014-23:00:00 25.6616 12.28.2014-00:00:00 25.6315 12.28.2014-01:00:00 25.6215 12.28.2014-02:00:00 25.6164 12.28.2014-03:00:00 25.5913 12.28.2014-04:00:00 25.5813 12.28.2014-05:00:00 25.5562 12.28.2014-06:00:00 25.5311 12.28.2014-07:00:00 25.5060 12.28.2014-08:00:00 25.4758 12.28.2014-09:00:00 25.4407 12.28.2014-10:00:00 25.4156 12.28.2014-11:00:00 25.4055 12.28.2014-12:00:00 25.4055 12.28.2014-13:00:00 25.3704 12.28.2014-14:00:00 25.3603 12.28.2014-15:00:00 25.3352 12.28.2014-16:00:00 25.3151 12.28.2014-17:00:00 25.3051 12.28.2014-18:00:00 25.2699 12.28.2014-19:00:00 25.2498 12.28.2014-20:00:00 25.2348 12.28.2014-21:00:00 25.2097 12.28.2014-22:00:00 25.1896 12.28.2014-23:00:00 25.1544 12.29.2014-00:00:00 25.1394 12.29.2014-01:00:00 25.1092 12.29.2014-02:00:00 25.0992 12.29.2014-03:00:00 25.0891 12.29.2014-04:00:00 25.0690 12.29.2014-05:00:00 25.0540 12.29.2014-06:00:00 25.0339 12.29.2014-07:00:00 25.0038 12.29.2014-08:00:00 24.9937 12.29.2014-09:00:00 24.9736 12.29.2014-10:00:00 24.9485 12.29.2014-11:00:00 24.9284 12.29.2014-12:00:00 24.9084 12.29.2014-13:00:00 24.8832 12.29.2014-14:00:00 24.8531 12.29.2014-15:00:00 24.8129 12.29.2014-16:00:00 24.7728 12.29.2014-17:00:00 24.7477 12.29.2014-18:00:00 24.7225 12.29.2014-19:00:00 24.6874 12.29.2014-20:00:00 24.6723 12.29.2014-21:00:00 24.6372 12.29.2014-22:00:00 24.6271 12.29.2014-23:00:00 24.6121 12.30.2014-00:00:00 24.5819 12.30.2014-01:00:00 24.5468 12.30.2014-02:00:00 24.5418 12.30.2014-03:00:00 24.5116 12.30.2014-04:00:00 24.5066 12.30.2014-05:00:00 24.5016 12.30.2014-06:00:00 24.4664 12.30.2014-07:00:00 24.4313 12.30.2014-08:00:00 24.4162 12.30.2014-09:00:00 24.3760 12.30.2014-10:00:00 24.3610 12.30.2014-11:00:00 24.3308 12.30.2014-12:00:00 24.3057 12.30.2014-13:00:00 24.2856 12.30.2014-14:00:00 24.2756 12.30.2014-15:00:00 24.2404 12.30.2014-16:00:00 24.2053 12.30.2014-17:00:00 24.1802 12.30.2014-18:00:00 24.1450 12.30.2014-19:00:00 24.1400 12.30.2014-20:00:00 24.0898 12.30.2014-21:00:00 24.0747 12.30.2014-22:00:00 24.0446 12.30.2014-23:00:00 24.0145 12.31.2014-00:00:00 23.9843 12.31.2014-01:00:00 23.9743 12.31.2014-02:00:00 23.9492 12.31.2014-03:00:00 23.9291 12.31.2014-04:00:00 23.9140 12.31.2014-05:00:00 23.8990 12.31.2014-06:00:00 23.8839 12.31.2014-07:00:00 23.8738 12.31.2014-08:00:00 23.8337 12.31.2014-09:00:00 23.8136 12.31.2014-10:00:00 23.7784 12.31.2014-11:00:00 23.7533 12.31.2014-12:00:00 23.7282 12.31.2014-13:00:00 23.7081 12.31.2014-14:00:00 23.6931 12.31.2014-15:00:00 23.6680 12.31.2014-16:00:00 23.6529 12.31.2014-17:00:00 23.6177 12.31.2014-18:00:00 23.6127 12.31.2014-19:00:00 23.5725 12.31.2014-20:00:00 23.5474 12.31.2014-21:00:00 23.5324 12.31.2014-22:00:00 23.5223 12.31.2014-23:00:00 23.5173 01.01.2015-00:00:00 23.5073 01.01.2015-01:00:00 23.4922 01.01.2015-02:00:00 23.4771 01.01.2015-03:00:00 23.4570 01.01.2015-04:00:00 23.4370 01.01.2015-05:00:00 23.4219 01.01.2015-06:00:00 23.3817 01.01.2015-07:00:00 23.3516 01.01.2015-08:00:00 23.3415 01.01.2015-09:00:00 23.3265 01.01.2015-10:00:00 23.2863 01.01.2015-11:00:00 23.2411 01.01.2015-12:00:00 23.2210 01.01.2015-13:00:00 23.1959 01.01.2015-14:00:00 23.1457 01.01.2015-15:00:00 23.1256 01.01.2015-16:00:00 23.0955 01.01.2015-17:00:00 23.0804 01.01.2015-18:00:00 23.0553 01.01.2015-19:00:00 23.0503 01.01.2015-20:00:00 23.0302 01.01.2015-21:00:00 22.9950 01.01.2015-22:00:00 22.9699 01.01.2015-23:00:00 22.9498 01.02.2015-00:00:00 22.9398 01.02.2015-01:00:00 22.9147 01.02.2015-02:00:00 22.8996 01.02.2015-03:00:00 22.8745 01.02.2015-04:00:00 22.8695 01.02.2015-05:00:00 22.8544 01.02.2015-06:00:00 22.8343 01.02.2015-07:00:00 22.7891 01.02.2015-08:00:00 22.7590 01.02.2015-09:00:00 22.7339 01.02.2015-10:00:00 22.7038 01.02.2015-11:00:00 22.6686 01.02.2015-12:00:00 22.6586 01.02.2015-13:00:00 22.6234 01.02.2015-14:00:00 22.6134 01.02.2015-15:00:00 22.5883 01.02.2015-16:00:00 22.5732 01.02.2015-17:00:00 22.5481 01.02.2015-18:00:00 22.5380 01.02.2015-19:00:00 22.5129 01.02.2015-20:00:00 22.4928 01.02.2015-21:00:00 22.4728 01.02.2015-22:00:00 22.4577 01.02.2015-23:00:00 22.4326 01.03.2015-00:00:00 22.4125 01.03.2015-01:00:00 22.3974 01.03.2015-02:00:00 22.3824 01.03.2015-03:00:00 22.3573 01.03.2015-04:00:00 22.3171 01.03.2015-05:00:00 22.2920 01.03.2015-06:00:00 22.2769 01.03.2015-07:00:00 22.2568 01.03.2015-08:00:00 22.2317 01.03.2015-09:00:00 22.2066 01.03.2015-10:00:00 22.1915 01.03.2015-11:00:00 22.1765 01.03.2015-12:00:00 22.1714 01.03.2015-13:00:00 22.1614 01.03.2015-14:00:00 22.1564 01.03.2015-15:00:00 22.1262 01.03.2015-16:00:00 22.1062 01.03.2015-17:00:00 22.1011 01.03.2015-18:00:00 22.0760 01.03.2015-19:00:00 22.0509 01.03.2015-20:00:00 22.0158 01.03.2015-21:00:00 22.0107 01.03.2015-22:00:00 21.9907 01.03.2015-23:00:00 21.9806 01.04.2015-00:00:00 21.9706 01.04.2015-01:00:00 21.9505 01.04.2015-02:00:00 21.9204 01.04.2015-03:00:00 21.9003 01.04.2015-04:00:00 21.8852 01.04.2015-05:00:00 21.8701 01.04.2015-06:00:00 21.8500 01.04.2015-07:00:00 21.8601 01.04.2015-08:00:00 21.9254 01.04.2015-09:00:00 22.0409 01.04.2015-10:00:00 22.1765 01.04.2015-11:00:00 22.3171 01.04.2015-12:00:00 22.3924 01.04.2015-13:00:00 22.4476 01.04.2015-14:00:00 22.5280 01.04.2015-15:00:00 22.5732 01.04.2015-16:00:00 22.6586 01.04.2015-17:00:00 22.6987 01.04.2015-18:00:00 22.7791 01.04.2015-19:00:00 22.8645 01.04.2015-20:00:00 22.9599 01.04.2015-21:00:00 23.1105 01.04.2015-22:00:00 23.3214 01.04.2015-23:00:00 23.5374 01.05.2015-00:00:00 23.8186 01.05.2015-01:00:00 24.1149 01.05.2015-02:00:00 24.4313 01.05.2015-03:00:00 24.7326 01.05.2015-04:00:00 25.0791 01.05.2015-05:00:00 25.4105 01.05.2015-06:00:00 25.7319 01.05.2015-07:00:00 26.1236 01.05.2015-08:00:00 26.4953 01.05.2015-09:00:00 26.7715 01.05.2015-10:00:00 27.0075 01.05.2015-11:00:00 27.1682 01.05.2015-12:00:00 27.3490 01.05.2015-13:00:00 27.4143 01.05.2015-14:00:00 27.5599 01.05.2015-15:00:00 27.6905 01.05.2015-16:00:00 27.7859 01.05.2015-17:00:00 27.8110 01.05.2015-18:00:00 27.8361 01.05.2015-19:00:00 27.8662 01.05.2015-20:00:00 27.8461 01.05.2015-21:00:00 27.8260 01.05.2015-22:00:00 27.8160 01.05.2015-23:00:00 27.8160 01.06.2015-00:00:00 27.8110 01.06.2015-01:00:00 27.7909 01.06.2015-02:00:00 27.7909 01.06.2015-03:00:00 27.7959 01.06.2015-04:00:00 27.7909 01.06.2015-05:00:00 27.7758 01.06.2015-06:00:00 27.7608 01.06.2015-07:00:00 27.7306 01.06.2015-08:00:00 27.7055 01.06.2015-09:00:00 27.7005 01.06.2015-10:00:00 27.7105 01.06.2015-11:00:00 27.6905 01.06.2015-12:00:00 27.6653 01.06.2015-13:00:00 27.6653 01.06.2015-14:00:00 27.6553 01.06.2015-15:00:00 27.6503 01.06.2015-16:00:00 27.6252 01.06.2015-17:00:00 27.6151 01.06.2015-18:00:00 27.6101 01.06.2015-19:00:00 27.5900 01.06.2015-20:00:00 27.5699 01.06.2015-21:00:00 27.5699 01.06.2015-22:00:00 27.5699 01.06.2015-23:00:00 27.5599 01.07.2015-00:00:00 27.5398 01.07.2015-01:00:00 27.5398 01.07.2015-02:00:00 27.5197 01.07.2015-03:00:00 27.4996 01.07.2015-04:00:00 27.4896 01.07.2015-05:00:00 27.4795 01.07.2015-06:00:00 27.4745 01.07.2015-07:00:00 27.4594 01.07.2015-08:00:00 27.4494 01.07.2015-09:00:00 27.4143 01.07.2015-10:00:00 27.4092 01.07.2015-11:00:00 27.3891 01.07.2015-12:00:00 27.3741 01.07.2015-13:00:00 27.3540 01.07.2015-14:00:00 27.3490 01.07.2015-15:00:00 27.3540 01.07.2015-16:00:00 27.3239 01.07.2015-17:00:00 27.3138 01.07.2015-18:00:00 27.2987 01.07.2015-19:00:00 27.2837 01.07.2015-20:00:00 27.2736 01.07.2015-21:00:00 27.2736 01.07.2015-22:00:00 27.2536 01.07.2015-23:00:00 27.2335 01.08.2015-00:00:00 27.2234 01.08.2015-01:00:00 27.2134 01.08.2015-02:00:00 27.2033 01.08.2015-03:00:00 27.1832 01.08.2015-04:00:00 27.1531 01.08.2015-05:00:00 27.1431 01.08.2015-06:00:00 27.1180 01.08.2015-07:00:00 27.1029 01.08.2015-08:00:00 27.0878 01.08.2015-09:00:00 27.0728 01.08.2015-10:00:00 27.0627 01.08.2015-11:00:00 27.0376 01.08.2015-12:00:00 27.0175 01.08.2015-13:00:00 27.0175 01.08.2015-14:00:00 27.0025 01.08.2015-15:00:00 26.9623 01.08.2015-16:00:00 26.9522 01.08.2015-17:00:00 26.9522 01.08.2015-18:00:00 26.9472 01.08.2015-19:00:00 26.9171 01.08.2015-20:00:00 26.9020 01.08.2015-21:00:00 26.8920 01.08.2015-22:00:00 26.8468 01.08.2015-23:00:00 26.8317 01.09.2015-00:00:00 26.8066 01.09.2015-01:00:00 26.7765 01.09.2015-02:00:00 26.7614 01.09.2015-03:00:00 26.7413 01.09.2015-04:00:00 26.7162 01.09.2015-05:00:00 26.6911 01.09.2015-06:00:00 26.6660 01.09.2015-07:00:00 26.6208 01.09.2015-08:00:00 26.5856 01.09.2015-09:00:00 26.5555 01.09.2015-10:00:00 26.5254 01.09.2015-11:00:00 26.5153 01.09.2015-12:00:00 26.5003 01.09.2015-13:00:00 26.4701 01.09.2015-14:00:00 26.4450 01.09.2015-15:00:00 26.4249 01.09.2015-16:00:00 26.3898 01.09.2015-17:00:00 26.3848 01.09.2015-18:00:00 26.3848 01.09.2015-19:00:00 26.3697 01.09.2015-20:00:00 26.3546 01.09.2015-21:00:00 26.3195 01.09.2015-22:00:00 26.2793 01.09.2015-23:00:00 26.2492 01.10.2015-00:00:00 26.2341 01.10.2015-01:00:00 26.1939 01.10.2015-02:00:00 26.1688 01.10.2015-03:00:00 26.1437 01.10.2015-04:00:00 26.1136 01.10.2015-05:00:00 26.0985 01.10.2015-06:00:00 26.0784 01.10.2015-07:00:00 26.0483 01.10.2015-08:00:00 26.0132 01.10.2015-09:00:00 25.9931 01.10.2015-10:00:00 25.9830 01.10.2015-11:00:00 25.9529 01.10.2015-12:00:00 25.9378 01.10.2015-13:00:00 25.8926 01.10.2015-14:00:00 25.8725 01.10.2015-15:00:00 25.8273 01.10.2015-16:00:00 25.8022 01.10.2015-17:00:00 25.7822 01.10.2015-18:00:00 25.7721 01.10.2015-19:00:00 25.7269 01.10.2015-20:00:00 25.7018 01.10.2015-21:00:00 25.6817 01.10.2015-22:00:00 25.6616 01.10.2015-23:00:00 25.6315 01.11.2015-00:00:00 25.5863 01.11.2015-01:00:00 25.5813 01.11.2015-02:00:00 25.5562 01.11.2015-03:00:00 25.5461 01.11.2015-04:00:00 25.5461 01.11.2015-05:00:00 25.5260 01.11.2015-06:00:00 25.4708 01.11.2015-07:00:00 25.4457 01.11.2015-08:00:00 25.4256 01.11.2015-09:00:00 25.4105 01.11.2015-10:00:00 25.3754 01.11.2015-11:00:00 25.3302 01.11.2015-12:00:00 25.3151 01.11.2015-13:00:00 25.2850 01.11.2015-14:00:00 25.2549 01.11.2015-15:00:00 25.2247 01.11.2015-16:00:00 25.1795 01.11.2015-17:00:00 25.1293 01.11.2015-18:00:00 25.0992 01.11.2015-19:00:00 25.0891 01.11.2015-20:00:00 25.0490 01.11.2015-21:00:00 25.0088 01.11.2015-22:00:00 24.9887 01.11.2015-23:00:00 24.9335 01.12.2015-00:00:00 24.8983 01.12.2015-01:00:00 24.8782 01.12.2015-02:00:00 24.8380 01.12.2015-03:00:00 24.7828 01.12.2015-04:00:00 24.7677 01.12.2015-05:00:00 24.7527 01.12.2015-06:00:00 24.7326 01.12.2015-07:00:00 24.7175 01.12.2015-08:00:00 24.7025 01.12.2015-09:00:00 24.6723 01.12.2015-10:00:00 24.6522 01.12.2015-11:00:00 24.6322 01.12.2015-12:00:00 24.6121 01.12.2015-13:00:00 24.5719 01.12.2015-14:00:00 24.5468 01.12.2015-15:00:00 24.5418 01.12.2015-16:00:00 24.5166 01.12.2015-17:00:00 24.4966 01.12.2015-18:00:00 24.4514 01.12.2015-19:00:00 24.4112 01.12.2015-20:00:00 24.3811 01.12.2015-21:00:00 24.3660 01.12.2015-22:00:00 24.3308 01.12.2015-23:00:00 24.2856 01.13.2015-00:00:00 24.2505 01.13.2015-01:00:00 24.2304 01.13.2015-02:00:00 24.2053 01.13.2015-03:00:00 24.1852 01.13.2015-04:00:00 24.1651 01.13.2015-05:00:00 24.1300 01.13.2015-06:00:00 24.0848 01.13.2015-07:00:00 24.0396 01.13.2015-08:00:00 24.0195 01.13.2015-09:00:00 23.9843 01.13.2015-10:00:00 23.9592 01.13.2015-11:00:00 23.9040 01.13.2015-12:00:00 23.8688 01.13.2015-13:00:00 23.8437 01.13.2015-14:00:00 23.8035 01.13.2015-15:00:00 23.7784 01.13.2015-16:00:00 23.7282 01.13.2015-17:00:00 23.6880 01.13.2015-18:00:00 23.6529 01.13.2015-19:00:00 23.6378 01.13.2015-20:00:00 23.6127 01.13.2015-21:00:00 23.5826 01.13.2015-22:00:00 23.5525 01.13.2015-23:00:00 23.5173 01.14.2015-00:00:00 23.4922 01.14.2015-01:00:00 23.4520 01.14.2015-02:00:00 23.4169 01.14.2015-03:00:00 23.3817 01.14.2015-04:00:00 23.3516 01.14.2015-05:00:00 23.3315 01.14.2015-06:00:00 23.3164 01.14.2015-07:00:00 23.2863 01.14.2015-08:00:00 23.2260 01.14.2015-09:00:00 23.2009 01.14.2015-10:00:00 23.1708 01.14.2015-11:00:00 23.1407 01.14.2015-12:00:00 23.1356 01.14.2015-13:00:00 23.1105 01.14.2015-14:00:00 23.0754 01.14.2015-15:00:00 23.0352 01.14.2015-16:00:00 23.0051 01.14.2015-17:00:00 22.9850 01.14.2015-18:00:00 22.9649 01.14.2015-19:00:00 22.9297 01.14.2015-20:00:00 22.8996 01.14.2015-21:00:00 22.8645 01.14.2015-22:00:00 22.8042 01.14.2015-23:00:00 22.7791 01.15.2015-00:00:00 22.7590 01.15.2015-01:00:00 22.7289 01.15.2015-02:00:00 22.7088 01.15.2015-03:00:00 22.6736 01.15.2015-04:00:00 22.6586 01.15.2015-05:00:00 22.6385 01.15.2015-06:00:00 22.6083 01.15.2015-07:00:00 22.5631 01.15.2015-08:00:00 22.5380 01.15.2015-09:00:00 22.5029 01.15.2015-10:00:00 22.4728 01.15.2015-11:00:00 22.4426 01.15.2015-12:00:00 22.4225 01.15.2015-13:00:00 22.3924 01.15.2015-14:00:00 22.3773 01.15.2015-15:00:00 22.3623 01.15.2015-16:00:00 22.3472 01.15.2015-17:00:00 22.3422 01.15.2015-18:00:00 22.3372 01.15.2015-19:00:00 22.4025 01.15.2015-20:00:00 22.4527 01.15.2015-21:00:00 22.5481 01.15.2015-22:00:00 22.5983 01.15.2015-23:00:00 22.6636 01.16.2015-00:00:00 22.8343 01.16.2015-01:00:00 22.9448 01.16.2015-02:00:00 23.0151 01.16.2015-03:00:00 23.1607 01.16.2015-04:00:00 23.3616 01.16.2015-05:00:00 23.6328 01.16.2015-06:00:00 23.9341 01.16.2015-07:00:00 24.0145 01.16.2015-08:00:00 24.0396 01.16.2015-09:00:00 24.0597 01.16.2015-10:00:00 24.0647 01.16.2015-11:00:00 24.0797 01.16.2015-12:00:00 24.1049 01.16.2015-13:00:00 24.0998 01.16.2015-14:00:00 24.1049 01.16.2015-15:00:00 24.1199 01.16.2015-16:00:00 24.1249 01.16.2015-17:00:00 24.1450 01.16.2015-18:00:00 24.1501 01.16.2015-19:00:00 24.1601 01.16.2015-20:00:00 24.1601 01.16.2015-21:00:00 24.1601 01.16.2015-22:00:00 24.1450 01.16.2015-23:00:00 24.1400 01.17.2015-00:00:00 24.1350 01.17.2015-01:00:00 24.1300 01.17.2015-02:00:00 24.1350 01.17.2015-03:00:00 24.1300 01.17.2015-04:00:00 24.1400 01.17.2015-05:00:00 24.1501 01.17.2015-06:00:00 24.2254 01.17.2015-07:00:00 24.3158 01.17.2015-08:00:00 24.4212 01.17.2015-09:00:00 24.5116 01.17.2015-10:00:00 24.6020 01.17.2015-11:00:00 24.6824 01.17.2015-12:00:00 24.7627 01.17.2015-13:00:00 24.8380 01.17.2015-14:00:00 24.9033 01.17.2015-15:00:00 25.0640 01.17.2015-16:00:00 25.2147 01.17.2015-17:00:00 25.3402 01.17.2015-18:00:00 25.4909 01.17.2015-19:00:00 25.6667 01.17.2015-20:00:00 25.8324 01.17.2015-21:00:00 26.0282 01.17.2015-22:00:00 26.1789 01.17.2015-23:00:00 26.2994 01.18.2015-00:00:00 26.4551 01.18.2015-01:00:00 26.5706 01.18.2015-02:00:00 26.7313 01.18.2015-03:00:00 26.8468 01.18.2015-04:00:00 26.9422 01.18.2015-05:00:00 27.0577 01.18.2015-06:00:00 27.1381 01.18.2015-07:00:00 27.1782 01.18.2015-08:00:00 27.2284 01.18.2015-09:00:00 27.2536 01.18.2015-10:00:00 27.2736 01.18.2015-11:00:00 27.2787 01.18.2015-12:00:00 27.3088 01.18.2015-13:00:00 27.3339 01.18.2015-14:00:00 27.3289 01.18.2015-15:00:00 27.3439 01.18.2015-16:00:00 27.3439 01.18.2015-17:00:00 27.3439 01.18.2015-18:00:00 27.3339 01.18.2015-19:00:00 27.3289 01.18.2015-20:00:00 27.3289 01.18.2015-21:00:00 27.3389 01.18.2015-22:00:00 27.3490 01.18.2015-23:00:00 27.3339 01.19.2015-00:00:00 27.3289 01.19.2015-01:00:00 27.2937 01.19.2015-02:00:00 27.2837 01.19.2015-03:00:00 27.2686 01.19.2015-04:00:00 27.2536 01.19.2015-05:00:00 27.2686 01.19.2015-06:00:00 27.3038 01.19.2015-07:00:00 27.3088 01.19.2015-08:00:00 27.2987 01.19.2015-09:00:00 27.3038 01.19.2015-10:00:00 27.3289 01.19.2015-11:00:00 27.3239 01.19.2015-12:00:00 27.3138 01.19.2015-13:00:00 27.3088 01.19.2015-14:00:00 27.3038 01.19.2015-15:00:00 27.2937 01.19.2015-16:00:00 27.2787 01.19.2015-17:00:00 27.2736 01.19.2015-18:00:00 27.2536 01.19.2015-19:00:00 27.2385 01.19.2015-20:00:00 27.2284 01.19.2015-21:00:00 27.2184 01.19.2015-22:00:00 27.2134 01.19.2015-23:00:00 27.1933 01.20.2015-00:00:00 27.1782 01.20.2015-01:00:00 27.1682 01.20.2015-02:00:00 27.1531 01.20.2015-03:00:00 27.1280 01.20.2015-04:00:00 27.1029 01.20.2015-05:00:00 27.0929 01.20.2015-06:00:00 27.0778 01.20.2015-07:00:00 27.0577 01.20.2015-08:00:00 27.0426 01.20.2015-09:00:00 27.0225 01.20.2015-10:00:00 26.9974 01.20.2015-11:00:00 26.9824 01.20.2015-12:00:00 26.9673 01.20.2015-13:00:00 26.9422 01.20.2015-14:00:00 26.9121 01.20.2015-15:00:00 26.8870 01.20.2015-16:00:00 26.8719 01.20.2015-17:00:00 26.8418 01.20.2015-18:00:00 26.8267 01.20.2015-19:00:00 26.8066 01.20.2015-20:00:00 26.7915 01.20.2015-21:00:00 26.7815 01.20.2015-22:00:00 26.7564 01.20.2015-23:00:00 26.7313 01.21.2015-00:00:00 26.7112 01.21.2015-01:00:00 26.6861 01.21.2015-02:00:00 26.6509 01.21.2015-03:00:00 26.6459 01.21.2015-04:00:00 26.6359 01.21.2015-05:00:00 26.6208 01.21.2015-06:00:00 26.6007 01.21.2015-07:00:00 26.5555 01.21.2015-08:00:00 26.5354 01.21.2015-09:00:00 26.5103 01.21.2015-10:00:00 26.5053 01.21.2015-11:00:00 26.4802 01.21.2015-12:00:00 26.4400 01.21.2015-13:00:00 26.4149 01.21.2015-14:00:00 26.3798 01.21.2015-15:00:00 26.3747 01.21.2015-16:00:00 26.3496 01.21.2015-17:00:00 26.3094 01.21.2015-18:00:00 26.2994 01.21.2015-19:00:00 26.2743 01.21.2015-20:00:00 26.2592 01.21.2015-21:00:00 26.2391 01.21.2015-22:00:00 26.2191 01.21.2015-23:00:00 26.1789 01.22.2015-00:00:00 26.1387 01.22.2015-01:00:00 26.1186 01.22.2015-02:00:00 26.1035 01.22.2015-03:00:00 26.0734 01.22.2015-04:00:00 26.0483 01.22.2015-05:00:00 26.0282 01.22.2015-06:00:00 26.0232 01.22.2015-07:00:00 26.0081 01.22.2015-08:00:00 25.9931 01.22.2015-09:00:00 25.9529 01.22.2015-10:00:00 25.9328 01.22.2015-11:00:00 25.9177 01.22.2015-12:00:00 25.8776 01.22.2015-13:00:00 25.8474 01.22.2015-14:00:00 25.8223 01.22.2015-15:00:00 25.8073 01.22.2015-16:00:00 25.7922 01.22.2015-17:00:00 25.7721 01.22.2015-18:00:00 25.7671 01.22.2015-19:00:00 25.7570 01.22.2015-20:00:00 25.7370 01.22.2015-21:00:00 25.7068 01.22.2015-22:00:00 25.6867 01.22.2015-23:00:00 25.6918 01.23.2015-00:00:00 25.7018 01.23.2015-01:00:00 25.6667 01.23.2015-02:00:00 25.6566 01.23.2015-03:00:00 25.6466 01.23.2015-04:00:00 25.6365 01.23.2015-05:00:00 25.6616 01.23.2015-06:00:00 25.7169 01.23.2015-07:00:00 25.7169 01.23.2015-08:00:00 25.7118 01.23.2015-09:00:00 25.7068 01.23.2015-10:00:00 25.7018 01.23.2015-11:00:00 25.6968 01.23.2015-12:00:00 25.6968 01.23.2015-13:00:00 25.7470 01.23.2015-14:00:00 25.7570 01.23.2015-15:00:00 25.7872 01.23.2015-16:00:00 25.8123 01.23.2015-17:00:00 25.9278 01.23.2015-18:00:00 26.1236 01.23.2015-19:00:00 26.2793 01.23.2015-20:00:00 26.4099 01.23.2015-21:00:00 26.5856 01.23.2015-22:00:00 26.7865 01.23.2015-23:00:00 26.9271 01.24.2015-00:00:00 27.0125 01.24.2015-01:00:00 27.1330 01.24.2015-02:00:00 27.2134 01.24.2015-03:00:00 27.2987 01.24.2015-04:00:00 27.3741 01.24.2015-05:00:00 27.4946 01.24.2015-06:00:00 27.5950 01.24.2015-07:00:00 27.7256 01.24.2015-08:00:00 27.8461 01.24.2015-09:00:00 27.9667 01.24.2015-10:00:00 28.0068 01.24.2015-11:00:00 28.0169 01.24.2015-12:00:00 28.0219 01.24.2015-13:00:00 28.0169 01.24.2015-14:00:00 28.0219 01.24.2015-15:00:00 28.0922 01.24.2015-16:00:00 28.1374 01.24.2015-17:00:00 28.1525 01.24.2015-18:00:00 28.1776 01.24.2015-19:00:00 28.1675 01.24.2015-20:00:00 28.1675 01.24.2015-21:00:00 28.1675 01.24.2015-22:00:00 28.1625 01.24.2015-23:00:00 28.1324 01.25.2015-00:00:00 28.1223 01.25.2015-01:00:00 28.1324 01.25.2015-02:00:00 28.1173 01.25.2015-03:00:00 28.1022 01.25.2015-04:00:00 28.0872 01.25.2015-05:00:00 28.0721 01.25.2015-06:00:00 28.0621 01.25.2015-07:00:00 28.0470 01.25.2015-08:00:00 28.0420 01.25.2015-09:00:00 28.0068 01.25.2015-10:00:00 28.0018 01.25.2015-11:00:00 27.9867 01.25.2015-12:00:00 27.9817 01.25.2015-13:00:00 27.9616 01.25.2015-14:00:00 27.9516 01.25.2015-15:00:00 27.9516 01.25.2015-16:00:00 27.9365 01.25.2015-17:00:00 27.9265 01.25.2015-18:00:00 27.9114 01.25.2015-19:00:00 27.8913 01.25.2015-20:00:00 27.8662 01.25.2015-21:00:00 27.8612 01.25.2015-22:00:00 27.8210 01.25.2015-23:00:00 27.8160 01.26.2015-00:00:00 27.7959 01.26.2015-01:00:00 27.7808 01.26.2015-02:00:00 27.7708 01.26.2015-03:00:00 27.7658 01.26.2015-04:00:00 27.7457 01.26.2015-05:00:00 27.7306 01.26.2015-06:00:00 27.7156 01.26.2015-07:00:00 27.7055 01.26.2015-08:00:00 27.6804 01.26.2015-09:00:00 27.6503 01.26.2015-10:00:00 27.6352 01.26.2015-11:00:00 27.6201 01.26.2015-12:00:00 27.5850 01.26.2015-13:00:00 27.5649 01.26.2015-14:00:00 27.5498 01.26.2015-15:00:00 27.5247 01.26.2015-16:00:00 27.4946 01.26.2015-17:00:00 27.4946 01.26.2015-18:00:00 27.4795 01.26.2015-19:00:00 27.4695 01.26.2015-20:00:00 27.4594 01.26.2015-21:00:00 27.4494 01.26.2015-22:00:00 27.4243 01.26.2015-23:00:00 27.4092 01.27.2015-00:00:00 27.4092 01.27.2015-01:00:00 27.3891 01.27.2015-02:00:00 27.3791 01.27.2015-03:00:00 27.3540 01.27.2015-04:00:00 27.3389 01.27.2015-05:00:00 27.3339 01.27.2015-06:00:00 27.3088 01.27.2015-07:00:00 27.3038 01.27.2015-08:00:00 27.2937 01.27.2015-09:00:00 27.2736 01.27.2015-10:00:00 27.2536 01.27.2015-11:00:00 27.2385 01.27.2015-12:00:00 27.2234 01.27.2015-13:00:00 27.2033 01.27.2015-14:00:00 27.1832 01.27.2015-15:00:00 27.1682 01.27.2015-16:00:00 27.1581 01.27.2015-17:00:00 27.1782 01.27.2015-18:00:00 27.3640 01.27.2015-19:00:00 27.4745 01.27.2015-20:00:00 27.5097 01.27.2015-21:00:00 27.5097 01.27.2015-22:00:00 27.5298 01.27.2015-23:00:00 27.5348 01.28.2015-00:00:00 27.5348 01.28.2015-01:00:00 27.5298 01.28.2015-02:00:00 27.5298 01.28.2015-03:00:00 27.5147 01.28.2015-04:00:00 27.5097 01.28.2015-05:00:00 27.5097 01.28.2015-06:00:00 27.5046 01.28.2015-07:00:00 27.5097 01.28.2015-08:00:00 27.5348 01.28.2015-09:00:00 27.5348 01.28.2015-10:00:00 27.5348 01.28.2015-11:00:00 27.5298 01.28.2015-12:00:00 27.5247 01.28.2015-13:00:00 27.5046 01.28.2015-14:00:00 27.4996 01.28.2015-15:00:00 27.4946 01.28.2015-16:00:00 27.4695 01.28.2015-17:00:00 27.4594 01.28.2015-18:00:00 27.4343 01.28.2015-19:00:00 27.4243 01.28.2015-20:00:00 27.4193 01.28.2015-21:00:00 27.4042 01.28.2015-22:00:00 27.3942 01.28.2015-23:00:00 27.3791 01.29.2015-00:00:00 27.3540 01.29.2015-01:00:00 27.3138 01.29.2015-02:00:00 27.2887 01.29.2015-03:00:00 27.2736 01.29.2015-04:00:00 27.2586 01.29.2015-05:00:00 27.2435 01.29.2015-06:00:00 27.2385 01.29.2015-07:00:00 27.2335 01.29.2015-08:00:00 27.2134 01.29.2015-09:00:00 27.1782 01.29.2015-10:00:00 27.1732 01.29.2015-11:00:00 27.1481 01.29.2015-12:00:00 27.1330 01.29.2015-13:00:00 27.1230 01.29.2015-14:00:00 27.0979 01.29.2015-15:00:00 27.0778 01.29.2015-16:00:00 27.0728 01.29.2015-17:00:00 27.0326 01.29.2015-18:00:00 27.0225 01.29.2015-19:00:00 27.0175 01.29.2015-20:00:00 26.9874 01.29.2015-21:00:00 26.9673 01.29.2015-22:00:00 26.9422 01.29.2015-23:00:00 26.9020 01.30.2015-00:00:00 26.8870 01.30.2015-01:00:00 26.8819 01.30.2015-02:00:00 26.8669 01.30.2015-03:00:00 26.8367 01.30.2015-04:00:00 26.8267 01.30.2015-05:00:00 26.8267 01.30.2015-06:00:00 26.7966 01.30.2015-07:00:00 26.7715 01.30.2015-08:00:00 26.7715 01.30.2015-09:00:00 26.7514 01.30.2015-10:00:00 26.7112 01.30.2015-11:00:00 26.7112 01.30.2015-12:00:00 26.7062 01.30.2015-13:00:00 26.6861 01.30.2015-14:00:00 26.6710 01.30.2015-15:00:00 26.6560 01.30.2015-16:00:00 26.6459 01.30.2015-17:00:00 26.6258 01.30.2015-18:00:00 26.6158 01.30.2015-19:00:00 26.5907 01.30.2015-20:00:00 26.5605 01.30.2015-21:00:00 26.5304 01.30.2015-22:00:00 26.5204 01.30.2015-23:00:00 26.5003 01.31.2015-00:00:00 26.4752 01.31.2015-01:00:00 26.4300 01.31.2015-02:00:00 26.4149 01.31.2015-03:00:00 26.3998 01.31.2015-04:00:00 26.3898 01.31.2015-05:00:00 26.3546 01.31.2015-06:00:00 26.3195 01.31.2015-07:00:00 26.2994 01.31.2015-08:00:00 26.2743 01.31.2015-09:00:00 26.2442 01.31.2015-10:00:00 26.2090 01.31.2015-11:00:00 26.1939 01.31.2015-12:00:00 26.1789 01.31.2015-13:00:00 26.1588 01.31.2015-14:00:00 26.1337 01.31.2015-15:00:00 26.1086 01.31.2015-16:00:00 26.0784 01.31.2015-17:00:00 26.0634 01.31.2015-18:00:00 26.0433 01.31.2015-19:00:00 26.0232 01.31.2015-20:00:00 25.9931 01.31.2015-21:00:00 25.9830 01.31.2015-22:00:00 25.9629 01.31.2015-23:00:00 25.9328 02.01.2015-00:00:00 25.9127 02.01.2015-01:00:00 25.8876 02.01.2015-02:00:00 25.8525 02.01.2015-03:00:00 25.8374 02.01.2015-04:00:00 25.8223 02.01.2015-05:00:00 25.7972 02.01.2015-06:00:00 25.7470 02.01.2015-07:00:00 25.7219 02.01.2015-08:00:00 25.6867 02.01.2015-09:00:00 25.6566 02.01.2015-10:00:00 25.6365 02.01.2015-11:00:00 25.6315 02.01.2015-12:00:00 25.6164 02.01.2015-13:00:00 25.6315 02.01.2015-14:00:00 25.6215 02.01.2015-15:00:00 25.6064 02.01.2015-16:00:00 25.6265 02.01.2015-17:00:00 25.6365 02.01.2015-18:00:00 25.6415 02.01.2015-19:00:00 25.6114 02.01.2015-20:00:00 25.6014 02.01.2015-21:00:00 25.5963 02.01.2015-22:00:00 25.5863 02.01.2015-23:00:00 25.5863 02.02.2015-00:00:00 25.5662 02.02.2015-01:00:00 25.5612 02.02.2015-02:00:00 25.5461 02.02.2015-03:00:00 25.5361 02.02.2015-04:00:00 25.5210 02.02.2015-05:00:00 25.5260 02.02.2015-06:00:00 25.5210 02.02.2015-07:00:00 25.5311 02.02.2015-08:00:00 25.5311 02.02.2015-09:00:00 25.5461 02.02.2015-10:00:00 25.5763 02.02.2015-11:00:00 25.6164 02.02.2015-12:00:00 25.6918 02.02.2015-13:00:00 25.7269 02.02.2015-14:00:00 25.7771 02.02.2015-15:00:00 25.8073 02.02.2015-16:00:00 25.8324 02.02.2015-17:00:00 25.8374 02.02.2015-18:00:00 25.8374 02.02.2015-19:00:00 25.8424 02.02.2015-20:00:00 25.8173 02.02.2015-21:00:00 25.8022 02.02.2015-22:00:00 25.7922 02.02.2015-23:00:00 25.7972 02.03.2015-00:00:00 25.7972 02.03.2015-01:00:00 25.7922 02.03.2015-02:00:00 25.7872 02.03.2015-03:00:00 25.7822 02.03.2015-04:00:00 25.7771 02.03.2015-05:00:00 25.7872 02.03.2015-06:00:00 25.7822 02.03.2015-07:00:00 25.7771 02.03.2015-08:00:00 25.7872 02.03.2015-09:00:00 25.7972 02.03.2015-10:00:00 25.8073 02.03.2015-11:00:00 25.8123 02.03.2015-12:00:00 25.8223 02.03.2015-13:00:00 25.8273 02.03.2015-14:00:00 25.8273 02.03.2015-15:00:00 25.8273 02.03.2015-16:00:00 25.8324 02.03.2015-17:00:00 25.8374 02.03.2015-18:00:00 25.8273 02.03.2015-19:00:00 25.8223 02.03.2015-20:00:00 25.8223 02.03.2015-21:00:00 25.8073 02.03.2015-22:00:00 25.7972 02.03.2015-23:00:00 25.7872 02.04.2015-00:00:00 25.7520 02.04.2015-01:00:00 25.7470 02.04.2015-02:00:00 25.7420 02.04.2015-03:00:00 25.7269 02.04.2015-04:00:00 25.7068 02.04.2015-05:00:00 25.6918 02.04.2015-06:00:00 25.6767 02.04.2015-07:00:00 25.6566 02.04.2015-08:00:00 25.6365 02.04.2015-09:00:00 25.6164 02.04.2015-10:00:00 25.6064 02.04.2015-11:00:00 25.5913 02.04.2015-12:00:00 25.5813 02.04.2015-13:00:00 25.5562 02.04.2015-14:00:00 25.5411 02.04.2015-15:00:00 25.5361 02.04.2015-16:00:00 25.5411 02.04.2015-17:00:00 25.5562 02.04.2015-18:00:00 25.5712 02.04.2015-19:00:00 25.5963 02.04.2015-20:00:00 25.6114 02.04.2015-21:00:00 25.6315 02.04.2015-22:00:00 25.6415 02.04.2015-23:00:00 25.6415 02.05.2015-00:00:00 25.6215 02.05.2015-01:00:00 25.6164 02.05.2015-02:00:00 25.6164 02.05.2015-03:00:00 25.6064 02.05.2015-04:00:00 25.6114 02.05.2015-05:00:00 25.6215 02.05.2015-06:00:00 25.7068 02.05.2015-07:00:00 25.7470 02.05.2015-08:00:00 25.7922 02.05.2015-09:00:00 25.8474 02.05.2015-10:00:00 25.9228 02.05.2015-11:00:00 25.9378 02.05.2015-12:00:00 25.9429 02.05.2015-13:00:00 25.9479 02.05.2015-14:00:00 25.9579 02.05.2015-15:00:00 25.9780 02.05.2015-16:00:00 25.9880 02.05.2015-17:00:00 26.0132 02.05.2015-18:00:00 26.0383 02.05.2015-19:00:00 26.1538 02.05.2015-20:00:00 26.3195 02.05.2015-21:00:00 26.5103 02.05.2015-22:00:00 26.5505 02.05.2015-23:00:00 26.5605 02.06.2015-00:00:00 26.5605 02.06.2015-01:00:00 26.5555 02.06.2015-02:00:00 26.6057 02.06.2015-03:00:00 26.6158 02.06.2015-04:00:00 26.6409 02.06.2015-05:00:00 26.6560 02.06.2015-06:00:00 26.7112 02.06.2015-07:00:00 26.8167 02.06.2015-08:00:00 26.8719 02.06.2015-09:00:00 26.8719 02.06.2015-10:00:00 26.8870 02.06.2015-11:00:00 26.8870 02.06.2015-12:00:00 26.8870 02.06.2015-13:00:00 26.8970 02.06.2015-14:00:00 26.8920 02.06.2015-15:00:00 26.9020 02.06.2015-16:00:00 26.8970 02.06.2015-17:00:00 26.8970 02.06.2015-18:00:00 26.9221 02.06.2015-19:00:00 26.9171 02.06.2015-20:00:00 26.9121 02.06.2015-21:00:00 26.9070 02.06.2015-22:00:00 26.9070 02.06.2015-23:00:00 26.9020 02.07.2015-00:00:00 26.8920 02.07.2015-01:00:00 26.8920 02.07.2015-02:00:00 26.8819 02.07.2015-03:00:00 26.8819 02.07.2015-04:00:00 26.8769 02.07.2015-05:00:00 26.8769 02.07.2015-06:00:00 26.8769 02.07.2015-07:00:00 26.8870 02.07.2015-08:00:00 26.9774 02.07.2015-09:00:00 27.0527 02.07.2015-10:00:00 27.1883 02.07.2015-11:00:00 27.3038 02.07.2015-12:00:00 27.3992 02.07.2015-13:00:00 27.4293 02.07.2015-14:00:00 27.4695 02.07.2015-15:00:00 27.5147 02.07.2015-16:00:00 27.5298 02.07.2015-17:00:00 27.5448 02.07.2015-18:00:00 27.5649 02.07.2015-19:00:00 27.5649 02.07.2015-20:00:00 27.5649 02.07.2015-21:00:00 27.5599 02.07.2015-22:00:00 27.5549 02.07.2015-23:00:00 27.5850 02.08.2015-00:00:00 27.6252 02.08.2015-01:00:00 27.6553 02.08.2015-02:00:00 27.6553 02.08.2015-03:00:00 27.6453 02.08.2015-04:00:00 27.6302 02.08.2015-05:00:00 27.6201 02.08.2015-06:00:00 27.6151 02.08.2015-07:00:00 27.6101 02.08.2015-08:00:00 27.6051 02.08.2015-09:00:00 27.6001 02.08.2015-10:00:00 27.5900 02.08.2015-11:00:00 27.5800 02.08.2015-12:00:00 27.5649 02.08.2015-13:00:00 27.5649 02.08.2015-14:00:00 27.5599 02.08.2015-15:00:00 27.5398 02.08.2015-16:00:00 27.5247 02.08.2015-17:00:00 27.5147 02.08.2015-18:00:00 27.5046 02.08.2015-19:00:00 27.4896 02.08.2015-20:00:00 27.5046 02.08.2015-21:00:00 27.5800 02.08.2015-22:00:00 27.6101 02.08.2015-23:00:00 27.6151 02.09.2015-00:00:00 27.6151 02.09.2015-01:00:00 27.6402 02.09.2015-02:00:00 27.6201 02.09.2015-03:00:00 27.6151 02.09.2015-04:00:00 27.6101 02.09.2015-05:00:00 27.6001 02.09.2015-06:00:00 27.5900 02.09.2015-07:00:00 27.5850 02.09.2015-08:00:00 27.5649 02.09.2015-09:00:00 27.5699 02.09.2015-10:00:00 27.5800 02.09.2015-11:00:00 27.5850 02.09.2015-12:00:00 27.6101 02.09.2015-13:00:00 27.6402 02.09.2015-14:00:00 27.6603 02.09.2015-15:00:00 27.7055 02.09.2015-16:00:00 27.7808 02.09.2015-17:00:00 27.8662 02.09.2015-18:00:00 27.9516 02.09.2015-19:00:00 28.0018 02.09.2015-20:00:00 28.1173 02.09.2015-21:00:00 28.2479 02.09.2015-22:00:00 28.3132 02.09.2015-23:00:00 28.3533 02.10.2015-00:00:00 28.3634 02.10.2015-01:00:00 28.4136 02.10.2015-02:00:00 28.4538 02.10.2015-03:00:00 28.4889 02.10.2015-04:00:00 28.5140 02.10.2015-05:00:00 28.5241 02.10.2015-06:00:00 28.5140 02.10.2015-07:00:00 28.5241 02.10.2015-08:00:00 28.5291 02.10.2015-09:00:00 28.5191 02.10.2015-10:00:00 28.4990 02.10.2015-11:00:00 28.4789 02.10.2015-12:00:00 28.4638 02.10.2015-13:00:00 28.4488 02.10.2015-14:00:00 28.4387 02.10.2015-15:00:00 28.4337 02.10.2015-16:00:00 28.4136 02.10.2015-17:00:00 28.3935 02.10.2015-18:00:00 28.3784 02.10.2015-19:00:00 28.3634 02.10.2015-20:00:00 28.3433 02.10.2015-21:00:00 28.3383 02.10.2015-22:00:00 28.3182 02.10.2015-23:00:00 28.2981 02.11.2015-00:00:00 28.2931 02.11.2015-01:00:00 28.2629 02.11.2015-02:00:00 28.2579 02.11.2015-03:00:00 28.2479 02.11.2015-04:00:00 28.2378 02.11.2015-05:00:00 28.2328 02.11.2015-06:00:00 28.2278 02.11.2015-07:00:00 28.2177 02.11.2015-08:00:00 28.1977 02.11.2015-09:00:00 28.1926 02.11.2015-10:00:00 28.1525 02.11.2015-11:00:00 28.1424 02.11.2015-12:00:00 28.1274 02.11.2015-13:00:00 28.1022 02.11.2015-14:00:00 28.0922 02.11.2015-15:00:00 28.0771 02.11.2015-16:00:00 28.0621 02.11.2015-17:00:00 28.0319 02.11.2015-18:00:00 28.0068 02.11.2015-19:00:00 27.9968 02.11.2015-20:00:00 27.9867 02.11.2015-21:00:00 27.9817 02.11.2015-22:00:00 27.9516 02.11.2015-23:00:00 27.9265 02.12.2015-00:00:00 27.9114 02.12.2015-01:00:00 27.8763 02.12.2015-02:00:00 27.8712 02.12.2015-03:00:00 27.8612 02.12.2015-04:00:00 27.8461 02.12.2015-05:00:00 27.8411 02.12.2015-06:00:00 27.8361 02.12.2015-07:00:00 27.8210 02.12.2015-08:00:00 27.7909 02.12.2015-09:00:00 27.7808 02.12.2015-10:00:00 27.7658 02.12.2015-11:00:00 27.7557 02.12.2015-12:00:00 27.7457 02.12.2015-13:00:00 27.7156 02.12.2015-14:00:00 27.7005 02.12.2015-15:00:00 27.6854 02.12.2015-16:00:00 27.6653 02.12.2015-17:00:00 27.6402 02.12.2015-18:00:00 27.6201 02.12.2015-19:00:00 27.5850 02.12.2015-20:00:00 27.5549 02.12.2015-21:00:00 27.5247 02.12.2015-22:00:00 27.4946 02.12.2015-23:00:00 27.4846 02.13.2015-00:00:00 27.4745 02.13.2015-01:00:00 27.4594 02.13.2015-02:00:00 27.4293 02.13.2015-03:00:00 27.4092 02.13.2015-04:00:00 27.3891 02.13.2015-05:00:00 27.3891 02.13.2015-06:00:00 27.3741 02.13.2015-07:00:00 27.3640 02.13.2015-08:00:00 27.3088 02.13.2015-09:00:00 27.2887 02.13.2015-10:00:00 27.2686 02.13.2015-11:00:00 27.2184 02.13.2015-12:00:00 27.1933 02.13.2015-13:00:00 27.1832 02.13.2015-14:00:00 27.1732 02.13.2015-15:00:00 27.1581 02.13.2015-16:00:00 27.1431 02.13.2015-17:00:00 27.1230 02.13.2015-18:00:00 27.0979 02.13.2015-19:00:00 27.0778 02.13.2015-20:00:00 27.0527 02.13.2015-21:00:00 27.0527 02.13.2015-22:00:00 27.0426 02.13.2015-23:00:00 27.0225 02.14.2015-00:00:00 26.9974 02.14.2015-01:00:00 26.9974 02.14.2015-02:00:00 27.0025 02.14.2015-03:00:00 27.0276 02.14.2015-04:00:00 27.0527 02.14.2015-05:00:00 27.0627 02.14.2015-06:00:00 27.0577 02.14.2015-07:00:00 27.0477 02.14.2015-08:00:00 27.0426 02.14.2015-09:00:00 27.0426 02.14.2015-10:00:00 27.0376 02.14.2015-11:00:00 27.0225 02.14.2015-12:00:00 27.0025 02.14.2015-13:00:00 26.9874 02.14.2015-14:00:00 26.9723 02.14.2015-15:00:00 26.9573 02.14.2015-16:00:00 26.9372 02.14.2015-17:00:00 26.9322 02.14.2015-18:00:00 26.9121 02.14.2015-19:00:00 26.9020 02.14.2015-20:00:00 26.8819 02.14.2015-21:00:00 26.8719 02.14.2015-22:00:00 26.8669 02.14.2015-23:00:00 26.8367 02.15.2015-00:00:00 26.8367 02.15.2015-01:00:00 26.8267 02.15.2015-02:00:00 26.8116 02.15.2015-03:00:00 26.8066 02.15.2015-04:00:00 26.8016 02.15.2015-05:00:00 26.8016 02.15.2015-06:00:00 26.7915 02.15.2015-07:00:00 26.7664 02.15.2015-08:00:00 26.7564 02.15.2015-09:00:00 26.7363 02.15.2015-10:00:00 26.7263 02.15.2015-11:00:00 26.7162 02.15.2015-12:00:00 26.6911 02.15.2015-13:00:00 26.6509 02.15.2015-14:00:00 26.6359 02.15.2015-15:00:00 26.6208 02.15.2015-16:00:00 26.6108 02.15.2015-17:00:00 26.5957 02.15.2015-18:00:00 26.5856 02.15.2015-19:00:00 26.5756 02.15.2015-20:00:00 26.5254 02.15.2015-21:00:00 26.5053 02.15.2015-22:00:00 26.4601 02.15.2015-23:00:00 26.4400 02.16.2015-00:00:00 26.4199 02.16.2015-01:00:00 26.4049 02.16.2015-02:00:00 26.3898 02.16.2015-03:00:00 26.3798 02.16.2015-04:00:00 26.3597 02.16.2015-05:00:00 26.3446 02.16.2015-06:00:00 26.3346 02.16.2015-07:00:00 26.3094 02.16.2015-08:00:00 26.2894 02.16.2015-09:00:00 26.2642 02.16.2015-10:00:00 26.2492 02.16.2015-11:00:00 26.2341 02.16.2015-12:00:00 26.2191 02.16.2015-13:00:00 26.1889 02.16.2015-14:00:00 26.1688 02.16.2015-15:00:00 26.1538 02.16.2015-16:00:00 26.1186 02.16.2015-17:00:00 26.1035 02.16.2015-18:00:00 26.0835 02.16.2015-19:00:00 26.0784 02.16.2015-20:00:00 26.0684 02.16.2015-21:00:00 26.0383 02.16.2015-22:00:00 26.0132 02.16.2015-23:00:00 26.0031 02.17.2015-00:00:00 25.9880 02.17.2015-01:00:00 25.9780 02.17.2015-02:00:00 25.9429 02.17.2015-03:00:00 25.9228 02.17.2015-04:00:00 25.8876 02.17.2015-05:00:00 25.8725 02.17.2015-06:00:00 25.8474 02.17.2015-07:00:00 25.8273 02.17.2015-08:00:00 25.8073 02.17.2015-09:00:00 25.7771 02.17.2015-10:00:00 25.7621 02.17.2015-11:00:00 25.7269 02.17.2015-12:00:00 25.7118 02.17.2015-13:00:00 25.7018 02.17.2015-14:00:00 25.6767 02.17.2015-15:00:00 25.6516 02.17.2015-16:00:00 25.6114 02.17.2015-17:00:00 25.5763 02.17.2015-18:00:00 25.5612 02.17.2015-19:00:00 25.5411 02.17.2015-20:00:00 25.5160 02.17.2015-21:00:00 25.4859 02.17.2015-22:00:00 25.4507 02.17.2015-23:00:00 25.4256 02.18.2015-00:00:00 25.3955 02.18.2015-01:00:00 25.3754 02.18.2015-02:00:00 25.3302 02.18.2015-03:00:00 25.3101 02.18.2015-04:00:00 25.2850 02.18.2015-05:00:00 25.2549 02.18.2015-06:00:00 25.2348 02.18.2015-07:00:00 25.2197 02.18.2015-08:00:00 25.2046 02.18.2015-09:00:00 25.1795 02.18.2015-10:00:00 25.1394 02.18.2015-11:00:00 25.1092 02.18.2015-12:00:00 25.0690 02.18.2015-13:00:00 25.0339 02.18.2015-14:00:00 25.0038 02.18.2015-15:00:00 24.9987 02.18.2015-16:00:00 24.9535 02.18.2015-17:00:00 24.9335 02.18.2015-18:00:00 24.9033 02.18.2015-19:00:00 24.8832 02.18.2015-20:00:00 24.8581 02.18.2015-21:00:00 24.8129 02.18.2015-22:00:00 24.7878 02.18.2015-23:00:00 24.7677 02.19.2015-00:00:00 24.7326 02.19.2015-01:00:00 24.6924 02.19.2015-02:00:00 24.6673 02.19.2015-03:00:00 24.6673 02.19.2015-04:00:00 24.6372 02.19.2015-05:00:00 24.6171 02.19.2015-06:00:00 24.5970 02.19.2015-07:00:00 24.5669 02.19.2015-08:00:00 24.5518 02.19.2015-09:00:00 24.5217 02.19.2015-10:00:00 24.5016 02.19.2015-11:00:00 24.4715 02.19.2015-12:00:00 24.4514 02.19.2015-13:00:00 24.4363 02.19.2015-14:00:00 24.4162 02.19.2015-15:00:00 24.3911 02.19.2015-16:00:00 24.3760 02.19.2015-17:00:00 24.3710 02.19.2015-18:00:00 24.3559 02.19.2015-19:00:00 24.3409 02.19.2015-20:00:00 24.3208 02.19.2015-21:00:00 24.3108 02.19.2015-22:00:00 24.2756 02.19.2015-23:00:00 24.2404 02.20.2015-00:00:00 24.2153 02.20.2015-01:00:00 24.2053 02.20.2015-02:00:00 24.1852 02.20.2015-03:00:00 24.1501 02.20.2015-04:00:00 24.1149 02.20.2015-05:00:00 24.1049 02.20.2015-06:00:00 24.0948 02.20.2015-07:00:00 24.0546 02.20.2015-08:00:00 24.0295 02.20.2015-09:00:00 24.0195 02.20.2015-10:00:00 23.9994 02.20.2015-11:00:00 23.9693 02.20.2015-12:00:00 23.9492 02.20.2015-13:00:00 23.9291 02.20.2015-14:00:00 23.9190 02.20.2015-15:00:00 23.8688 02.20.2015-16:00:00 23.8487 02.20.2015-17:00:00 23.8236 02.20.2015-18:00:00 23.8086 02.20.2015-19:00:00 23.7885 02.20.2015-20:00:00 23.7533 02.20.2015-21:00:00 23.7282 02.20.2015-22:00:00 23.6880 02.20.2015-23:00:00 23.6579 02.21.2015-00:00:00 23.6228 02.21.2015-01:00:00 23.6077 02.21.2015-02:00:00 23.5926 02.21.2015-03:00:00 23.5424 02.21.2015-04:00:00 23.5223 02.21.2015-05:00:00 23.5022 02.21.2015-06:00:00 23.4621 02.21.2015-07:00:00 23.4319 02.21.2015-08:00:00 23.4068 02.21.2015-09:00:00 23.3817 02.21.2015-10:00:00 23.3466 02.21.2015-11:00:00 23.3114 02.21.2015-12:00:00 23.2813 02.21.2015-13:00:00 23.2461 02.21.2015-14:00:00 23.2361 02.21.2015-15:00:00 23.2009 02.21.2015-16:00:00 23.1708 02.21.2015-17:00:00 23.1607 02.21.2015-18:00:00 23.1457 02.21.2015-19:00:00 23.1105 02.21.2015-20:00:00 23.0904 02.21.2015-21:00:00 23.0754 02.21.2015-22:00:00 23.0452 02.21.2015-23:00:00 23.0352 02.22.2015-00:00:00 23.0151 02.22.2015-01:00:00 22.9950 02.22.2015-02:00:00 22.9699 02.22.2015-03:00:00 22.9599 02.22.2015-04:00:00 22.9348 02.22.2015-05:00:00 22.9297 02.22.2015-06:00:00 22.8946 02.22.2015-07:00:00 22.8494 02.22.2015-08:00:00 22.8243 02.22.2015-09:00:00 22.7942 02.22.2015-10:00:00 22.7640 02.22.2015-11:00:00 22.7188 02.22.2015-12:00:00 22.6937 02.22.2015-13:00:00 22.6535 02.22.2015-14:00:00 22.6134 02.22.2015-15:00:00 22.5883 02.22.2015-16:00:00 22.5782 02.22.2015-17:00:00 22.5380 02.22.2015-18:00:00 22.5180 02.22.2015-19:00:00 22.4979 02.22.2015-20:00:00 22.4828 02.22.2015-21:00:00 22.4627 02.22.2015-22:00:00 22.4376 02.22.2015-23:00:00 22.3924 02.23.2015-00:00:00 22.3723 02.23.2015-01:00:00 22.3422 02.23.2015-02:00:00 22.3020 02.23.2015-03:00:00 22.2719 02.23.2015-04:00:00 22.2618 02.23.2015-05:00:00 22.2518 02.23.2015-06:00:00 22.2317 02.23.2015-07:00:00 22.2166 02.23.2015-08:00:00 22.1765 02.23.2015-09:00:00 22.1212 02.23.2015-10:00:00 22.1112 02.23.2015-11:00:00 22.0710 02.23.2015-12:00:00 22.0409 02.23.2015-13:00:00 22.0208 02.23.2015-14:00:00 21.9806 02.23.2015-15:00:00 21.9505 02.23.2015-16:00:00 21.9254 02.23.2015-17:00:00 21.8752 02.23.2015-18:00:00 21.8651 02.23.2015-19:00:00 21.8500 02.23.2015-20:00:00 21.8249 02.23.2015-21:00:00 21.8249 02.23.2015-22:00:00 21.8099 02.23.2015-23:00:00 21.7998 02.24.2015-00:00:00 21.7848 02.24.2015-01:00:00 21.7747 02.24.2015-02:00:00 21.7597 02.24.2015-03:00:00 21.7546 02.24.2015-04:00:00 21.7345 02.24.2015-05:00:00 21.7195 02.24.2015-06:00:00 21.6994 02.24.2015-07:00:00 21.6542 02.24.2015-08:00:00 21.6492 02.24.2015-09:00:00 21.6391 02.24.2015-10:00:00 21.6241 02.24.2015-11:00:00 21.5939 02.24.2015-12:00:00 21.5738 02.24.2015-13:00:00 21.5437 02.24.2015-14:00:00 21.5337 02.24.2015-15:00:00 21.4935 02.24.2015-16:00:00 21.4985 02.24.2015-17:00:00 21.4935 02.24.2015-18:00:00 21.4935 02.24.2015-19:00:00 21.4784 02.24.2015-20:00:00 21.4684 02.24.2015-21:00:00 21.4583 02.24.2015-22:00:00 21.4483 02.24.2015-23:00:00 21.4232 02.25.2015-00:00:00 21.3880 02.25.2015-01:00:00 21.3529 02.25.2015-02:00:00 21.3529 02.25.2015-03:00:00 21.3278 02.25.2015-04:00:00 21.3177 02.25.2015-05:00:00 21.3278 02.25.2015-06:00:00 21.3077 02.25.2015-07:00:00 21.2826 02.25.2015-08:00:00 21.2524 02.25.2015-09:00:00 21.2273 02.25.2015-10:00:00 21.2123 02.25.2015-11:00:00 21.2073 02.25.2015-12:00:00 21.2022 02.25.2015-13:00:00 21.1771 02.25.2015-14:00:00 21.1721 02.25.2015-15:00:00 21.1570 02.25.2015-16:00:00 21.1269 02.25.2015-17:00:00 21.0968 02.25.2015-18:00:00 21.0767 02.25.2015-19:00:00 21.0666 02.25.2015-20:00:00 21.0666 02.25.2015-21:00:00 21.0817 02.25.2015-22:00:00 21.1721 02.25.2015-23:00:00 21.2474 02.26.2015-00:00:00 21.3579 02.26.2015-01:00:00 21.4282 02.26.2015-02:00:00 21.4684 02.26.2015-03:00:00 21.5086 02.26.2015-04:00:00 21.5286 02.26.2015-05:00:00 21.5236 02.26.2015-06:00:00 21.5588 02.26.2015-07:00:00 21.5688 02.26.2015-08:00:00 21.5839 02.26.2015-09:00:00 21.5738 02.26.2015-10:00:00 21.5789 02.26.2015-11:00:00 21.5889 02.26.2015-12:00:00 21.5839 02.26.2015-13:00:00 21.5889 02.26.2015-14:00:00 21.5990 02.26.2015-15:00:00 21.6341 02.26.2015-16:00:00 21.6642 02.26.2015-17:00:00 21.7044 02.26.2015-18:00:00 21.7295 02.26.2015-19:00:00 21.7747 02.26.2015-20:00:00 21.7898 02.26.2015-21:00:00 21.8249 02.26.2015-22:00:00 21.8852 02.26.2015-23:00:00 21.9404 02.27.2015-00:00:00 21.9756 02.27.2015-01:00:00 22.0710 02.27.2015-02:00:00 22.1564 02.27.2015-03:00:00 22.1966 02.27.2015-04:00:00 22.2769 02.27.2015-05:00:00 22.3221 02.27.2015-06:00:00 22.3924 02.27.2015-07:00:00 22.4728 02.27.2015-08:00:00 22.5079 02.27.2015-09:00:00 22.5180 02.27.2015-10:00:00 22.5581 02.27.2015-11:00:00 22.5933 02.27.2015-12:00:00 22.5682 02.27.2015-13:00:00 22.5631 02.27.2015-14:00:00 22.5531 02.27.2015-15:00:00 22.5481 02.27.2015-16:00:00 22.5431 02.27.2015-17:00:00 22.5431 02.27.2015-18:00:00 22.5330 02.27.2015-19:00:00 22.5330 02.27.2015-20:00:00 22.5330 02.27.2015-21:00:00 22.5380 02.27.2015-22:00:00 22.5280 02.27.2015-23:00:00 22.5180 02.28.2015-00:00:00 22.5079 02.28.2015-01:00:00 22.4928 02.28.2015-02:00:00 22.4577 02.28.2015-03:00:00 22.4376 02.28.2015-04:00:00 22.4276 02.28.2015-05:00:00 22.4225 02.28.2015-06:00:00 22.4075 02.28.2015-07:00:00 22.3974 02.28.2015-08:00:00 22.3924 02.28.2015-09:00:00 22.3924 02.28.2015-10:00:00 22.3673 02.28.2015-11:00:00 22.3372 02.28.2015-12:00:00 22.3271 02.28.2015-13:00:00 22.2920 02.28.2015-14:00:00 22.2920 02.28.2015-15:00:00 22.2719 02.28.2015-16:00:00 22.2468 02.28.2015-17:00:00 22.2317 02.28.2015-18:00:00 22.2217 02.28.2015-19:00:00 22.2116 02.28.2015-20:00:00 22.2066 02.28.2015-21:00:00 22.2016 02.28.2015-22:00:00 22.1966 02.28.2015-23:00:00 22.1765 03.01.2015-00:00:00 22.1564 03.01.2015-01:00:00 22.1413 03.01.2015-02:00:00 22.1313 03.01.2015-03:00:00 22.1162 03.01.2015-04:00:00 22.1062 03.01.2015-05:00:00 22.0861 03.01.2015-06:00:00 22.0660 03.01.2015-07:00:00 22.0409 03.01.2015-08:00:00 22.0258 03.01.2015-09:00:00 22.0107 03.01.2015-10:00:00 21.9756 03.01.2015-11:00:00 21.9505 03.01.2015-12:00:00 21.9354 03.01.2015-13:00:00 21.9153 03.01.2015-14:00:00 21.8902 03.01.2015-15:00:00 21.8802 03.01.2015-16:00:00 21.8651 03.01.2015-17:00:00 21.8551 03.01.2015-18:00:00 21.8601 03.01.2015-19:00:00 21.8651 03.01.2015-20:00:00 21.8551 03.01.2015-21:00:00 21.8450 03.01.2015-22:00:00 21.8249 03.01.2015-23:00:00 21.8049 03.02.2015-00:00:00 21.7998 03.02.2015-01:00:00 21.7747 03.02.2015-02:00:00 21.7597 03.02.2015-03:00:00 21.7597 03.02.2015-04:00:00 21.7546 03.02.2015-05:00:00 21.7245 03.02.2015-06:00:00 21.6994 03.02.2015-07:00:00 21.6944 03.02.2015-08:00:00 21.6743 03.02.2015-09:00:00 21.6693 03.02.2015-10:00:00 21.6542 03.02.2015-11:00:00 21.6341 03.02.2015-12:00:00 21.5789 03.02.2015-13:00:00 21.5638 03.02.2015-14:00:00 21.5286 03.02.2015-15:00:00 21.5286 03.02.2015-16:00:00 21.5286 03.02.2015-17:00:00 21.4985 03.02.2015-18:00:00 21.4784 03.02.2015-19:00:00 21.4634 03.02.2015-20:00:00 21.4483 03.02.2015-21:00:00 21.4282 03.02.2015-22:00:00 21.4131 03.02.2015-23:00:00 21.4031 03.03.2015-00:00:00 21.3730 03.03.2015-01:00:00 21.3730 03.03.2015-02:00:00 21.3579 03.03.2015-03:00:00 21.3328 03.03.2015-04:00:00 21.3177 03.03.2015-05:00:00 21.3077 03.03.2015-06:00:00 21.3027 03.03.2015-07:00:00 21.2776 03.03.2015-08:00:00 21.2776 03.03.2015-09:00:00 21.2575 03.03.2015-10:00:00 21.2324 03.03.2015-11:00:00 21.2273 03.03.2015-12:00:00 21.2173 03.03.2015-13:00:00 21.2022 03.03.2015-14:00:00 21.1972 03.03.2015-15:00:00 21.1771 03.03.2015-16:00:00 21.1621 03.03.2015-17:00:00 21.1269 03.03.2015-18:00:00 21.1118 03.03.2015-19:00:00 21.1068 03.03.2015-20:00:00 21.0968 03.03.2015-21:00:00 21.0717 03.03.2015-22:00:00 21.0616 03.03.2015-23:00:00 21.0415 03.04.2015-00:00:00 21.0114 03.04.2015-01:00:00 20.9963 03.04.2015-02:00:00 20.9562 03.04.2015-03:00:00 20.9411 03.04.2015-04:00:00 20.9260 03.04.2015-05:00:00 20.9059 03.04.2015-06:00:00 20.8758 03.04.2015-07:00:00 20.8507 03.04.2015-08:00:00 20.8507 03.04.2015-09:00:00 20.8457 03.04.2015-10:00:00 20.8306 03.04.2015-11:00:00 20.7955 03.04.2015-12:00:00 20.7553 03.04.2015-13:00:00 20.7452 03.04.2015-14:00:00 20.7302 03.04.2015-15:00:00 20.7302 03.04.2015-16:00:00 20.7201 03.04.2015-17:00:00 20.7000 03.04.2015-18:00:00 20.6699 03.04.2015-19:00:00 20.6649 03.04.2015-20:00:00 20.6699 03.04.2015-21:00:00 20.6699 03.04.2015-22:00:00 20.6448 03.04.2015-23:00:00 20.6348 03.05.2015-00:00:00 20.6348 03.05.2015-01:00:00 20.6247 03.05.2015-02:00:00 20.5896 03.05.2015-03:00:00 20.5896 03.05.2015-04:00:00 20.5645 03.05.2015-05:00:00 20.5393 03.05.2015-06:00:00 20.5343 03.05.2015-07:00:00 20.5243 03.05.2015-08:00:00 20.4891 03.05.2015-09:00:00 20.4791 03.05.2015-10:00:00 20.4640 03.05.2015-11:00:00 20.4540 03.05.2015-12:00:00 20.4389 03.05.2015-13:00:00 20.4439 03.05.2015-14:00:00 20.4439 03.05.2015-15:00:00 20.4439 03.05.2015-16:00:00 20.4289 03.05.2015-17:00:00 20.4238 03.05.2015-18:00:00 20.4289 03.05.2015-19:00:00 20.4088 03.05.2015-20:00:00 20.3987 03.05.2015-21:00:00 20.3887 03.05.2015-22:00:00 20.3837 03.05.2015-23:00:00 20.3786 03.06.2015-00:00:00 20.3636 03.06.2015-01:00:00 20.3837 03.06.2015-02:00:00 20.3786 03.06.2015-03:00:00 20.3686 03.06.2015-04:00:00 20.3485 03.06.2015-05:00:00 20.3535 03.06.2015-06:00:00 20.3435 03.06.2015-07:00:00 20.3083 03.06.2015-08:00:00 20.3134 03.06.2015-09:00:00 20.2933 03.06.2015-10:00:00 20.2832 03.06.2015-11:00:00 20.2782 03.06.2015-12:00:00 20.2531 03.06.2015-13:00:00 20.2631 03.06.2015-14:00:00 20.2682 03.06.2015-15:00:00 20.2682 03.06.2015-16:00:00 20.2631 03.06.2015-17:00:00 20.2631 03.06.2015-18:00:00 20.2732 03.06.2015-19:00:00 20.2782 03.06.2015-20:00:00 20.2682 03.06.2015-21:00:00 20.2581 03.06.2015-22:00:00 20.2581 03.06.2015-23:00:00 20.2581 03.07.2015-00:00:00 20.2531 03.07.2015-01:00:00 20.2481 03.07.2015-02:00:00 20.2179 03.07.2015-03:00:00 20.2230 03.07.2015-04:00:00 20.2179 03.07.2015-05:00:00 20.2280 03.07.2015-06:00:00 20.2179 03.07.2015-07:00:00 20.2179 03.07.2015-08:00:00 20.2179 03.07.2015-09:00:00 20.1979 03.07.2015-10:00:00 20.1928 03.07.2015-11:00:00 20.1728 03.07.2015-12:00:00 20.1728 03.07.2015-13:00:00 20.1728 03.07.2015-14:00:00 20.1728 03.07.2015-15:00:00 20.1577 03.07.2015-16:00:00 20.1577 03.07.2015-17:00:00 20.1326 03.07.2015-18:00:00 20.1376 03.07.2015-19:00:00 20.1627 03.07.2015-20:00:00 20.1627 03.07.2015-21:00:00 20.1627 03.07.2015-22:00:00 20.1577 03.07.2015-23:00:00 20.1677 03.08.2015-00:00:00 20.1376 03.08.2015-01:00:00 20.1476 03.08.2015-02:00:00 20.1426 03.08.2015-03:00:00 20.1276 03.08.2015-04:00:00 20.1225 03.08.2015-05:00:00 20.1175 03.08.2015-06:00:00 20.0924 03.08.2015-07:00:00 20.0773 03.08.2015-08:00:00 20.0623 03.08.2015-09:00:00 20.0623 03.08.2015-10:00:00 20.0472 03.08.2015-11:00:00 20.0422 03.08.2015-12:00:00 20.0372 03.08.2015-13:00:00 20.0673 03.08.2015-14:00:00 20.0422 03.08.2015-15:00:00 20.0522 03.08.2015-16:00:00 20.0472 03.08.2015-17:00:00 20.0372 03.08.2015-18:00:00 20.0472 03.08.2015-19:00:00 20.0572 03.08.2015-20:00:00 20.0472 03.08.2015-21:00:00 20.0572 03.08.2015-22:00:00 20.0472 03.08.2015-23:00:00 20.0422 03.09.2015-00:00:00 20.0372 03.09.2015-01:00:00 20.0321 03.09.2015-02:00:00 20.0221 03.09.2015-03:00:00 20.0221 03.09.2015-04:00:00 20.0070 03.09.2015-05:00:00 20.0171 03.09.2015-06:00:00 20.0121 03.09.2015-07:00:00 19.9970 03.09.2015-08:00:00 19.9819 03.09.2015-09:00:00 19.9769 03.09.2015-10:00:00 19.9769 03.09.2015-11:00:00 19.9970 03.09.2015-12:00:00 20.0020 03.09.2015-13:00:00 20.0020 03.09.2015-14:00:00 20.0070 03.09.2015-15:00:00 20.0271 03.09.2015-16:00:00 20.0271 03.09.2015-17:00:00 20.0321 03.09.2015-18:00:00 20.0422 03.09.2015-19:00:00 20.0572 03.09.2015-20:00:00 20.0472 03.09.2015-21:00:00 20.0422 03.09.2015-22:00:00 20.0321 03.09.2015-23:00:00 20.0321 03.10.2015-00:00:00 20.0372 03.10.2015-01:00:00 20.0321 03.10.2015-02:00:00 20.0321 03.10.2015-03:00:00 20.0422 03.10.2015-04:00:00 20.0271 03.10.2015-05:00:00 20.0271 03.10.2015-06:00:00 20.0271 03.10.2015-07:00:00 20.0221 03.10.2015-08:00:00 19.9819 03.10.2015-09:00:00 19.9719 03.10.2015-10:00:00 19.9568 03.10.2015-11:00:00 19.9518 03.10.2015-12:00:00 19.9468 03.10.2015-13:00:00 19.9468 03.10.2015-14:00:00 19.9367 03.10.2015-15:00:00 19.9417 03.10.2015-16:00:00 19.9417 03.10.2015-17:00:00 19.9518 03.10.2015-18:00:00 19.9618 03.10.2015-19:00:00 19.9568 03.10.2015-20:00:00 19.9518 03.10.2015-21:00:00 19.9468 03.10.2015-22:00:00 19.9468 03.10.2015-23:00:00 19.9417 03.11.2015-00:00:00 19.9518 03.11.2015-01:00:00 19.9568 03.11.2015-02:00:00 19.9518 03.11.2015-03:00:00 19.9417 03.11.2015-04:00:00 19.9367 03.11.2015-05:00:00 19.9417 03.11.2015-06:00:00 19.9317 03.11.2015-07:00:00 19.9618 03.11.2015-08:00:00 20.0472 03.11.2015-09:00:00 20.1175 03.11.2015-10:00:00 20.3083 03.11.2015-11:00:00 20.5042 03.11.2015-12:00:00 20.6348 03.11.2015-13:00:00 20.7252 03.11.2015-14:00:00 20.8658 03.11.2015-15:00:00 20.9260 03.11.2015-16:00:00 21.0214 03.11.2015-17:00:00 21.2073 03.11.2015-18:00:00 21.3981 03.11.2015-19:00:00 21.6040 03.11.2015-20:00:00 21.7948 03.11.2015-21:00:00 22.0057 03.11.2015-22:00:00 22.1162 03.11.2015-23:00:00 22.2568 03.12.2015-00:00:00 22.3824 03.12.2015-01:00:00 22.4476 03.12.2015-02:00:00 22.4627 03.12.2015-03:00:00 22.4979 03.12.2015-04:00:00 22.5431 03.12.2015-05:00:00 22.5682 03.12.2015-06:00:00 22.5832 03.12.2015-07:00:00 22.6033 03.12.2015-08:00:00 22.6234 03.12.2015-09:00:00 22.6385 03.12.2015-10:00:00 22.6535 03.12.2015-11:00:00 22.6535 03.12.2015-12:00:00 22.6736 03.12.2015-13:00:00 22.6787 03.12.2015-14:00:00 22.6736 03.12.2015-15:00:00 22.6887 03.12.2015-16:00:00 22.7138 03.12.2015-17:00:00 22.7238 03.12.2015-18:00:00 22.7389 03.12.2015-19:00:00 22.7439 03.12.2015-20:00:00 22.7540 03.12.2015-21:00:00 22.7490 03.12.2015-22:00:00 22.7439 03.12.2015-23:00:00 22.7389 03.13.2015-00:00:00 22.7188 03.13.2015-01:00:00 22.7188 03.13.2015-02:00:00 22.7088 03.13.2015-03:00:00 22.7038 03.13.2015-04:00:00 22.6937 03.13.2015-05:00:00 22.6837 03.13.2015-06:00:00 22.6937 03.13.2015-07:00:00 22.6887 03.13.2015-08:00:00 22.6686 03.13.2015-09:00:00 22.6485 03.13.2015-10:00:00 22.6435 03.13.2015-11:00:00 22.6385 03.13.2015-12:00:00 22.6435 03.13.2015-13:00:00 22.6335 03.13.2015-14:00:00 22.6435 03.13.2015-15:00:00 22.6335 03.13.2015-16:00:00 22.6385 03.13.2015-17:00:00 22.6385 03.13.2015-18:00:00 22.6435 03.13.2015-19:00:00 22.6284 03.13.2015-20:00:00 22.6234 03.13.2015-21:00:00 22.6184 03.13.2015-22:00:00 22.6134 03.13.2015-23:00:00 22.6033 03.14.2015-00:00:00 22.5933 03.14.2015-01:00:00 22.5682 03.14.2015-02:00:00 22.5782 03.14.2015-03:00:00 22.5883 03.14.2015-04:00:00 22.5883 03.14.2015-05:00:00 22.5883 03.14.2015-06:00:00 22.5832 03.14.2015-07:00:00 22.6485 03.14.2015-08:00:00 22.6837 03.14.2015-09:00:00 22.6937 03.14.2015-10:00:00 22.7088 03.14.2015-11:00:00 22.7138 03.14.2015-12:00:00 22.7138 03.14.2015-13:00:00 22.7289 03.14.2015-14:00:00 22.7389 03.14.2015-15:00:00 22.7590 03.14.2015-16:00:00 22.7640 03.14.2015-17:00:00 22.7640 03.14.2015-18:00:00 22.7841 03.14.2015-19:00:00 22.8193 03.14.2015-20:00:00 22.8394 03.14.2015-21:00:00 22.8444 03.14.2015-22:00:00 22.8343 03.14.2015-23:00:00 22.8293 03.15.2015-00:00:00 22.8343 03.15.2015-01:00:00 22.8343 03.15.2015-02:00:00 22.8343 03.15.2015-03:00:00 22.8343 03.15.2015-04:00:00 22.8293 03.15.2015-05:00:00 22.8343 03.15.2015-06:00:00 22.8293 03.15.2015-07:00:00 22.8243 03.15.2015-08:00:00 22.8293 03.15.2015-09:00:00 22.8544 03.15.2015-10:00:00 22.8896 03.15.2015-11:00:00 22.9297 03.15.2015-12:00:00 22.9649 03.15.2015-13:00:00 23.0101 03.15.2015-14:00:00 23.0754 03.15.2015-15:00:00 23.1055 03.15.2015-16:00:00 23.1407 03.15.2015-17:00:00 23.1557 03.15.2015-18:00:00 23.1758 03.15.2015-19:00:00 23.1909 03.15.2015-20:00:00 23.1909 03.15.2015-21:00:00 23.1959 03.15.2015-22:00:00 23.1959 03.15.2015-23:00:00 23.2009 03.16.2015-00:00:00 23.2059 03.16.2015-01:00:00 23.2110 03.16.2015-02:00:00 23.2110 03.16.2015-03:00:00 23.2110 03.16.2015-04:00:00 23.2110 03.16.2015-05:00:00 23.2110 03.16.2015-06:00:00 23.2059 03.16.2015-07:00:00 23.2009 03.16.2015-08:00:00 23.1959 03.16.2015-09:00:00 23.1859 03.16.2015-10:00:00 23.1708 03.16.2015-11:00:00 23.1607 03.16.2015-12:00:00 23.1407 03.16.2015-13:00:00 23.1156 03.16.2015-14:00:00 23.1055 03.16.2015-15:00:00 23.1005 03.16.2015-16:00:00 23.1005 03.16.2015-17:00:00 23.0904 03.16.2015-18:00:00 23.0955 03.16.2015-19:00:00 23.0904 03.16.2015-20:00:00 23.0854 03.16.2015-21:00:00 23.0754 03.16.2015-22:00:00 23.0754 03.16.2015-23:00:00 23.0704 03.17.2015-00:00:00 23.0603 03.17.2015-01:00:00 23.0503 03.17.2015-02:00:00 23.0302 03.17.2015-03:00:00 23.0201 03.17.2015-04:00:00 23.0000 03.17.2015-05:00:00 22.9900 03.17.2015-06:00:00 22.9850 03.17.2015-07:00:00 22.9699 03.17.2015-08:00:00 22.9699 03.17.2015-09:00:00 22.9699 03.17.2015-10:00:00 22.9599 03.17.2015-11:00:00 23.0051 03.17.2015-12:00:00 23.0252 03.17.2015-13:00:00 23.1507 03.17.2015-14:00:00 23.3566 03.17.2015-15:00:00 23.4671 03.17.2015-16:00:00 23.5273 03.17.2015-17:00:00 23.5474 03.17.2015-18:00:00 23.5575 03.17.2015-19:00:00 23.5725 03.17.2015-20:00:00 23.5776 03.17.2015-21:00:00 23.5876 03.17.2015-22:00:00 23.6077 03.17.2015-23:00:00 23.6228 03.18.2015-00:00:00 23.6328 03.18.2015-01:00:00 23.6378 03.18.2015-02:00:00 23.6328 03.18.2015-03:00:00 23.6228 03.18.2015-04:00:00 23.6278 03.18.2015-05:00:00 23.6378 03.18.2015-06:00:00 23.6328 03.18.2015-07:00:00 23.6328 03.18.2015-08:00:00 23.6378 03.18.2015-09:00:00 23.6428 03.18.2015-10:00:00 23.6228 03.18.2015-11:00:00 23.6228 03.18.2015-12:00:00 23.6077 03.18.2015-13:00:00 23.6027 03.18.2015-14:00:00 23.5926 03.18.2015-15:00:00 23.5826 03.18.2015-16:00:00 23.5776 03.18.2015-17:00:00 23.5725 03.18.2015-18:00:00 23.5625 03.18.2015-19:00:00 23.5575 03.18.2015-20:00:00 23.5575 03.18.2015-21:00:00 23.5474 03.18.2015-22:00:00 23.5424 03.18.2015-23:00:00 23.5324 03.19.2015-00:00:00 23.5123 03.19.2015-01:00:00 23.4972 03.19.2015-02:00:00 23.4872 03.19.2015-03:00:00 23.4721 03.19.2015-04:00:00 23.4621 03.19.2015-05:00:00 23.4520 03.19.2015-06:00:00 23.4420 03.19.2015-07:00:00 23.4319 03.19.2015-08:00:00 23.4219 03.19.2015-09:00:00 23.4169 03.19.2015-10:00:00 23.4169 03.19.2015-11:00:00 23.4118 03.19.2015-12:00:00 23.3968 03.19.2015-13:00:00 23.3968 03.19.2015-14:00:00 23.3867 03.19.2015-15:00:00 23.3666 03.19.2015-16:00:00 23.3516 03.19.2015-17:00:00 23.3214 03.19.2015-18:00:00 23.3164 03.19.2015-19:00:00 23.3114 03.19.2015-20:00:00 23.2963 03.19.2015-21:00:00 23.2913 03.19.2015-22:00:00 23.2763 03.19.2015-23:00:00 23.2712 03.20.2015-00:00:00 23.2712 03.20.2015-01:00:00 23.2612 03.20.2015-02:00:00 23.2562 03.20.2015-03:00:00 23.2511 03.20.2015-04:00:00 23.2461 03.20.2015-05:00:00 23.2411 03.20.2015-06:00:00 23.2361 03.20.2015-07:00:00 23.2210 03.20.2015-08:00:00 23.2110 03.20.2015-09:00:00 23.2009 03.20.2015-10:00:00 23.2009 03.20.2015-11:00:00 23.2110 03.20.2015-12:00:00 23.2361 03.20.2015-13:00:00 23.2411 03.20.2015-14:00:00 23.2461 03.20.2015-15:00:00 23.2411 03.20.2015-16:00:00 23.2461 03.20.2015-17:00:00 23.2511 03.20.2015-18:00:00 23.2763 03.20.2015-19:00:00 23.3014 03.20.2015-20:00:00 23.3265 03.20.2015-21:00:00 23.3666 03.20.2015-22:00:00 23.4018 03.20.2015-23:00:00 23.4370 03.21.2015-00:00:00 23.4972 03.21.2015-01:00:00 23.5324 03.21.2015-02:00:00 23.5575 03.21.2015-03:00:00 23.5725 03.21.2015-04:00:00 23.5876 03.21.2015-05:00:00 23.5876 03.21.2015-06:00:00 23.5977 03.21.2015-07:00:00 23.6077 03.21.2015-08:00:00 23.6127 03.21.2015-09:00:00 23.6077 03.21.2015-10:00:00 23.6077 03.21.2015-11:00:00 23.6228 03.21.2015-12:00:00 23.6177 03.21.2015-13:00:00 23.6228 03.21.2015-14:00:00 23.6228 03.21.2015-15:00:00 23.6177 03.21.2015-16:00:00 23.6177 03.21.2015-17:00:00 23.6127 03.21.2015-18:00:00 23.6127 03.21.2015-19:00:00 23.6077 03.21.2015-20:00:00 23.5977 03.21.2015-21:00:00 23.5977 03.21.2015-22:00:00 23.5876 03.21.2015-23:00:00 23.5826 03.22.2015-00:00:00 23.5725 03.22.2015-01:00:00 23.5725 03.22.2015-02:00:00 23.5776 03.22.2015-03:00:00 23.5575 03.22.2015-04:00:00 23.5474 03.22.2015-05:00:00 23.5424 03.22.2015-06:00:00 23.5223 03.22.2015-07:00:00 23.5223 03.22.2015-08:00:00 23.5073 03.22.2015-09:00:00 23.5022 03.22.2015-10:00:00 23.4872 03.22.2015-11:00:00 23.4922 03.22.2015-12:00:00 23.4671 03.22.2015-13:00:00 23.4570 03.22.2015-14:00:00 23.4420 03.22.2015-15:00:00 23.4219 03.22.2015-16:00:00 23.4169 03.22.2015-17:00:00 23.4169 03.22.2015-18:00:00 23.4018 03.22.2015-19:00:00 23.3968 03.22.2015-20:00:00 23.3918 03.22.2015-21:00:00 23.4018 03.22.2015-22:00:00 23.4118 03.22.2015-23:00:00 23.4269 03.23.2015-00:00:00 23.4470 03.23.2015-01:00:00 23.4370 03.23.2015-02:00:00 23.4420 03.23.2015-03:00:00 23.4570 03.23.2015-04:00:00 23.4771 03.23.2015-05:00:00 23.5073 03.23.2015-06:00:00 23.5273 03.23.2015-07:00:00 23.5675 03.23.2015-08:00:00 23.5675 03.23.2015-09:00:00 23.5826 03.23.2015-10:00:00 23.5926 03.23.2015-11:00:00 23.5926 03.23.2015-12:00:00 23.5876 03.23.2015-13:00:00 23.5876 03.23.2015-14:00:00 23.5826 03.23.2015-15:00:00 23.5725 03.23.2015-16:00:00 23.5725 03.23.2015-17:00:00 23.6027 03.23.2015-18:00:00 23.7383 03.23.2015-19:00:00 23.8738 03.23.2015-20:00:00 23.9190 03.23.2015-21:00:00 23.9341 03.23.2015-22:00:00 23.9391 03.23.2015-23:00:00 23.9341 03.24.2015-00:00:00 23.9341 03.24.2015-01:00:00 23.9241 03.24.2015-02:00:00 23.9291 03.24.2015-03:00:00 23.9341 03.24.2015-04:00:00 23.9341 03.24.2015-05:00:00 23.9291 03.24.2015-06:00:00 23.9341 03.24.2015-07:00:00 23.9341 03.24.2015-08:00:00 23.9241 03.24.2015-09:00:00 23.9341 03.24.2015-10:00:00 23.9442 03.24.2015-11:00:00 23.9241 03.24.2015-12:00:00 23.9190 03.24.2015-13:00:00 23.9190 03.24.2015-14:00:00 23.8990 03.24.2015-15:00:00 23.8839 03.24.2015-16:00:00 23.8789 03.24.2015-17:00:00 23.8738 03.24.2015-18:00:00 23.8638 03.24.2015-19:00:00 23.8588 03.24.2015-20:00:00 23.8538 03.24.2015-21:00:00 23.8538 03.24.2015-22:00:00 23.8337 03.24.2015-23:00:00 23.8337 03.25.2015-00:00:00 23.8136 03.25.2015-01:00:00 23.8186 03.25.2015-02:00:00 23.8186 03.25.2015-03:00:00 23.8538 03.25.2015-04:00:00 23.8889 03.25.2015-05:00:00 23.9241 03.25.2015-06:00:00 23.9793 03.25.2015-07:00:00 24.1049 03.25.2015-08:00:00 24.3359 03.25.2015-09:00:00 24.5669 03.25.2015-10:00:00 24.6874 03.25.2015-11:00:00 24.7828 03.25.2015-12:00:00 24.8431 03.25.2015-13:00:00 24.9084 03.25.2015-14:00:00 24.9937 03.25.2015-15:00:00 25.0841 03.25.2015-16:00:00 25.1946 03.25.2015-17:00:00 25.2699 03.25.2015-18:00:00 25.3051 03.25.2015-19:00:00 25.3402 03.25.2015-20:00:00 25.3603 03.25.2015-21:00:00 25.3904 03.25.2015-22:00:00 25.3955 03.25.2015-23:00:00 25.4005 03.26.2015-00:00:00 25.4105 03.26.2015-01:00:00 25.4206 03.26.2015-02:00:00 25.4005 03.26.2015-03:00:00 25.3955 03.26.2015-04:00:00 25.3955 03.26.2015-05:00:00 25.3955 03.26.2015-06:00:00 25.3955 03.26.2015-07:00:00 25.3955 03.26.2015-08:00:00 25.3955 03.26.2015-09:00:00 25.3904 03.26.2015-10:00:00 25.3955 03.26.2015-11:00:00 25.3904 03.26.2015-12:00:00 25.3854 03.26.2015-13:00:00 25.3754 03.26.2015-14:00:00 25.3754 03.26.2015-15:00:00 25.3653 03.26.2015-16:00:00 25.3503 03.26.2015-17:00:00 25.3402 03.26.2015-18:00:00 25.3302 03.26.2015-19:00:00 25.3252 03.26.2015-20:00:00 25.3101 03.26.2015-21:00:00 25.3001 03.26.2015-22:00:00 25.3001 03.26.2015-23:00:00 25.2900 03.27.2015-00:00:00 25.2800 03.27.2015-01:00:00 25.2699 03.27.2015-02:00:00 25.2599 03.27.2015-03:00:00 25.2549 03.27.2015-04:00:00 25.2549 03.27.2015-05:00:00 25.2498 03.27.2015-06:00:00 25.2297 03.27.2015-07:00:00 25.2097 03.27.2015-08:00:00 25.1996 03.27.2015-09:00:00 25.1695 03.27.2015-10:00:00 25.1695 03.27.2015-11:00:00 25.1544 03.27.2015-12:00:00 25.1444 03.27.2015-13:00:00 25.1293 03.27.2015-14:00:00 25.1193 03.27.2015-15:00:00 25.1092 03.27.2015-16:00:00 25.1142 03.27.2015-17:00:00 25.1394 03.27.2015-18:00:00 25.1846 03.27.2015-19:00:00 25.3051 03.27.2015-20:00:00 25.3352 03.27.2015-21:00:00 25.3653 03.27.2015-22:00:00 25.3804 03.27.2015-23:00:00 25.3904 03.28.2015-00:00:00 25.5160 03.28.2015-01:00:00 25.5311 03.28.2015-02:00:00 25.5411 03.28.2015-03:00:00 25.5361 03.28.2015-04:00:00 25.5461 03.28.2015-05:00:00 25.5361 03.28.2015-06:00:00 25.5511 03.28.2015-07:00:00 25.5461 03.28.2015-08:00:00 25.5260 03.28.2015-09:00:00 25.5311 03.28.2015-10:00:00 25.5311 03.28.2015-11:00:00 25.5311 03.28.2015-12:00:00 25.5210 03.28.2015-13:00:00 25.5009 03.28.2015-14:00:00 25.5009 03.28.2015-15:00:00 25.4909 03.28.2015-16:00:00 25.4808 03.28.2015-17:00:00 25.4808 03.28.2015-18:00:00 25.4658 03.28.2015-19:00:00 25.4708 03.28.2015-20:00:00 25.4658 03.28.2015-21:00:00 25.4557 03.28.2015-22:00:00 25.4557 03.28.2015-23:00:00 25.4457 03.29.2015-00:00:00 25.4407 03.29.2015-01:00:00 25.4306 03.29.2015-02:00:00 25.4306 03.29.2015-03:00:00 25.4156 03.29.2015-04:00:00 25.4105 03.29.2015-05:00:00 25.4005 03.29.2015-06:00:00 25.3904 03.29.2015-07:00:00 25.3904 03.29.2015-08:00:00 25.3854 03.29.2015-09:00:00 25.3754 03.29.2015-10:00:00 25.3754 03.29.2015-11:00:00 25.3704 03.29.2015-12:00:00 25.3553 03.29.2015-13:00:00 25.3402 03.29.2015-14:00:00 25.3302 03.29.2015-15:00:00 25.3201 03.29.2015-16:00:00 25.3051 03.29.2015-17:00:00 25.2950 03.29.2015-18:00:00 25.2800 03.29.2015-19:00:00 25.2749 03.29.2015-20:00:00 25.2549 03.29.2015-21:00:00 25.2297 03.29.2015-22:00:00 25.2197 03.29.2015-23:00:00 25.1996 03.30.2015-00:00:00 25.1846 03.30.2015-01:00:00 25.1745 03.30.2015-02:00:00 25.1695 03.30.2015-03:00:00 25.1544 03.30.2015-04:00:00 25.1444 03.30.2015-05:00:00 25.1243 03.30.2015-06:00:00 25.1142 03.30.2015-07:00:00 25.1092 03.30.2015-08:00:00 25.0942 03.30.2015-09:00:00 25.0891 03.30.2015-10:00:00 25.0891 03.30.2015-11:00:00 25.0690 03.30.2015-12:00:00 25.0590 03.30.2015-13:00:00 25.0439 03.30.2015-14:00:00 25.0339 03.30.2015-15:00:00 25.0188 03.30.2015-16:00:00 25.0088 03.30.2015-17:00:00 24.9937 03.30.2015-18:00:00 24.9837 03.30.2015-19:00:00 24.9736 03.30.2015-20:00:00 24.9586 03.30.2015-21:00:00 24.9485 03.30.2015-22:00:00 24.9234 03.30.2015-23:00:00 25.0088 03.31.2015-00:00:00 25.1243 03.31.2015-01:00:00 25.1444 03.31.2015-02:00:00 25.1594 03.31.2015-03:00:00 25.1695 03.31.2015-04:00:00 25.1745 03.31.2015-05:00:00 25.1996 03.31.2015-06:00:00 25.2348 03.31.2015-07:00:00 25.3553 03.31.2015-08:00:00 25.4055 03.31.2015-09:00:00 25.4156 03.31.2015-10:00:00 25.4105 03.31.2015-11:00:00 25.4105 03.31.2015-12:00:00 25.4206 03.31.2015-13:00:00 25.4256 03.31.2015-14:00:00 25.4356 03.31.2015-15:00:00 25.4356 03.31.2015-16:00:00 25.4356 03.31.2015-17:00:00 25.4407 03.31.2015-18:00:00 25.4457 03.31.2015-19:00:00 25.4407 03.31.2015-20:00:00 25.4356 03.31.2015-21:00:00 25.4356 03.31.2015-22:00:00 25.4256 03.31.2015-23:00:00 25.4306 04.01.2015-00:00:00 25.4256 04.01.2015-01:00:00 25.4206 04.01.2015-02:00:00 25.4206 04.01.2015-03:00:00 25.4105 04.01.2015-04:00:00 25.4005 04.01.2015-05:00:00 25.3904 04.01.2015-06:00:00 25.3804 04.01.2015-07:00:00 25.3754 04.01.2015-08:00:00 25.3704 04.01.2015-09:00:00 25.3603 04.01.2015-10:00:00 25.3503 04.01.2015-11:00:00 25.3453 04.01.2015-12:00:00 25.3603 04.01.2015-13:00:00 25.3603 04.01.2015-14:00:00 25.3603 04.01.2015-15:00:00 25.3302 04.01.2015-16:00:00 25.3754 04.01.2015-17:00:00 25.4808 04.01.2015-18:00:00 25.5260 04.01.2015-19:00:00 25.5361 04.01.2015-20:00:00 25.5311 04.01.2015-21:00:00 25.5260 04.01.2015-22:00:00 25.5210 04.01.2015-23:00:00 25.5160 04.02.2015-00:00:00 25.5110 04.02.2015-01:00:00 25.5060 04.02.2015-02:00:00 25.5009 04.02.2015-03:00:00 25.4959 04.02.2015-04:00:00 25.4859 04.02.2015-05:00:00 25.4808 04.02.2015-06:00:00 25.4708 04.02.2015-07:00:00 25.4608 04.02.2015-08:00:00 25.4457 04.02.2015-09:00:00 25.4608 04.02.2015-10:00:00 25.4658 04.02.2015-11:00:00 25.4608 04.02.2015-12:00:00 25.4658 04.02.2015-13:00:00 25.4658 04.02.2015-14:00:00 25.4557 04.02.2015-15:00:00 25.4457 04.02.2015-16:00:00 25.4407 04.02.2015-17:00:00 25.4256 04.02.2015-18:00:00 25.4156 04.02.2015-19:00:00 25.3955 04.02.2015-20:00:00 25.3804 04.02.2015-21:00:00 25.3754 04.02.2015-22:00:00 25.3754 04.02.2015-23:00:00 25.3653 04.03.2015-00:00:00 25.3603 04.03.2015-01:00:00 25.3402 04.03.2015-02:00:00 25.3252 04.03.2015-03:00:00 25.3151 04.03.2015-04:00:00 25.3151 04.03.2015-05:00:00 25.3151 04.03.2015-06:00:00 25.3151 04.03.2015-07:00:00 25.2850 04.03.2015-08:00:00 25.2649 04.03.2015-09:00:00 25.2649 04.03.2015-10:00:00 25.2549 04.03.2015-11:00:00 25.2348 04.03.2015-12:00:00 25.2197 04.03.2015-13:00:00 25.2197 04.03.2015-14:00:00 25.2147 04.03.2015-15:00:00 25.2097 04.03.2015-16:00:00 25.1996 04.03.2015-17:00:00 25.1946 04.03.2015-18:00:00 25.1745 04.03.2015-19:00:00 25.1645 04.03.2015-20:00:00 25.1594 04.03.2015-21:00:00 25.1544 04.03.2015-22:00:00 25.1594 04.03.2015-23:00:00 25.1695 04.04.2015-00:00:00 25.2097 04.04.2015-01:00:00 25.2097 04.04.2015-02:00:00 25.2147 04.04.2015-03:00:00 25.2097 04.04.2015-04:00:00 25.1846 04.04.2015-05:00:00 25.1795 04.04.2015-06:00:00 25.1695 04.04.2015-07:00:00 25.1594 04.04.2015-08:00:00 25.1494 04.04.2015-09:00:00 25.1243 04.04.2015-10:00:00 25.0992 04.04.2015-11:00:00 25.0942 04.04.2015-12:00:00 25.0741 04.04.2015-13:00:00 25.0741 04.04.2015-14:00:00 25.0490 04.04.2015-15:00:00 25.0239 04.04.2015-16:00:00 25.0239 04.04.2015-17:00:00 25.0038 04.04.2015-18:00:00 24.9987 04.04.2015-19:00:00 24.9937 04.04.2015-20:00:00 24.9937 04.04.2015-21:00:00 24.9837 04.04.2015-22:00:00 24.9736 04.04.2015-23:00:00 24.9636 04.05.2015-00:00:00 24.9435 04.05.2015-01:00:00 24.9234 04.05.2015-02:00:00 24.9184 04.05.2015-03:00:00 24.8983 04.05.2015-04:00:00 24.8832 04.05.2015-05:00:00 24.8682 04.05.2015-06:00:00 24.8632 04.05.2015-07:00:00 24.8481 04.05.2015-08:00:00 24.8330 04.05.2015-09:00:00 24.8180 04.05.2015-10:00:00 24.7878 04.05.2015-11:00:00 24.7778 04.05.2015-12:00:00 24.7426 04.05.2015-13:00:00 24.7326 04.05.2015-14:00:00 24.7326 04.05.2015-15:00:00 24.7125 04.05.2015-16:00:00 24.6974 04.05.2015-17:00:00 24.6874 04.05.2015-18:00:00 24.6874 04.05.2015-19:00:00 24.6673 04.05.2015-20:00:00 24.6673 04.05.2015-21:00:00 24.6472 04.05.2015-22:00:00 24.6271 04.05.2015-23:00:00 24.6070 04.06.2015-00:00:00 24.5920 04.06.2015-01:00:00 24.5819 04.06.2015-02:00:00 24.5669 04.06.2015-03:00:00 24.5618 04.06.2015-04:00:00 24.5568 04.06.2015-05:00:00 24.5468 04.06.2015-06:00:00 24.5267 04.06.2015-07:00:00 24.5217 04.06.2015-08:00:00 24.4915 04.06.2015-09:00:00 24.4715 04.06.2015-10:00:00 24.4614 04.06.2015-11:00:00 24.4413 04.06.2015-12:00:00 24.4263 04.06.2015-13:00:00 24.4112 04.06.2015-14:00:00 24.3911 04.06.2015-15:00:00 24.3811 04.06.2015-16:00:00 24.3760 04.06.2015-17:00:00 24.3660 04.06.2015-18:00:00 24.3660 04.06.2015-19:00:00 24.3559 04.06.2015-20:00:00 24.3409 04.06.2015-21:00:00 24.3208 04.06.2015-22:00:00 24.3108 04.06.2015-23:00:00 24.2907 04.07.2015-00:00:00 24.2806 04.07.2015-01:00:00 24.2706 04.07.2015-02:00:00 24.2555 04.07.2015-03:00:00 24.2505 04.07.2015-04:00:00 24.2304 04.07.2015-05:00:00 24.2003 04.07.2015-06:00:00 24.1952 04.07.2015-07:00:00 24.1802 04.07.2015-08:00:00 24.1651 04.07.2015-09:00:00 24.1501 04.07.2015-10:00:00 24.1450 04.07.2015-11:00:00 24.1049 04.07.2015-12:00:00 24.0898 04.07.2015-13:00:00 24.0898 04.07.2015-14:00:00 24.0396 04.07.2015-15:00:00 24.0245 04.07.2015-16:00:00 24.0195 04.07.2015-17:00:00 24.0295 04.07.2015-18:00:00 24.0647 04.07.2015-19:00:00 24.0647 04.07.2015-20:00:00 24.0647 04.07.2015-21:00:00 24.0747 04.07.2015-22:00:00 24.0546 04.07.2015-23:00:00 24.0446 04.08.2015-00:00:00 24.0245 04.08.2015-01:00:00 23.9994 04.08.2015-02:00:00 23.9843 04.08.2015-03:00:00 23.9693 04.08.2015-04:00:00 23.9592 04.08.2015-05:00:00 23.9492 04.08.2015-06:00:00 23.9241 04.08.2015-07:00:00 23.9140 04.08.2015-08:00:00 23.8789 04.08.2015-09:00:00 23.8588 04.08.2015-10:00:00 23.8387 04.08.2015-11:00:00 23.8086 04.08.2015-12:00:00 23.7935 04.08.2015-13:00:00 23.7734 04.08.2015-14:00:00 23.7483 04.08.2015-15:00:00 23.7433 04.08.2015-16:00:00 23.7433 04.08.2015-17:00:00 23.7433 04.08.2015-18:00:00 23.7332 04.08.2015-19:00:00 23.7031 04.08.2015-20:00:00 23.6931 04.08.2015-21:00:00 23.6830 04.08.2015-22:00:00 23.6780 04.08.2015-23:00:00 23.6529 04.09.2015-00:00:00 23.6378 04.09.2015-01:00:00 23.6077 04.09.2015-02:00:00 23.6077 04.09.2015-03:00:00 23.5926 04.09.2015-04:00:00 23.5876 04.09.2015-05:00:00 23.5625 04.09.2015-06:00:00 23.5575 04.09.2015-07:00:00 23.5525 04.09.2015-08:00:00 23.5374 04.09.2015-09:00:00 23.5123 04.09.2015-10:00:00 23.4922 04.09.2015-11:00:00 23.4420 04.09.2015-12:00:00 23.3968 04.09.2015-13:00:00 23.3767 04.09.2015-14:00:00 23.3817 04.09.2015-15:00:00 23.3666 04.09.2015-16:00:00 23.3516 04.09.2015-17:00:00 23.3415 04.09.2015-18:00:00 23.3415 04.09.2015-19:00:00 23.3365 04.09.2015-20:00:00 23.3114 04.09.2015-21:00:00 23.3265 04.09.2015-22:00:00 23.3114 04.09.2015-23:00:00 23.2963 04.10.2015-00:00:00 23.2763 04.10.2015-01:00:00 23.2411 04.10.2015-02:00:00 23.2160 04.10.2015-03:00:00 23.2160 04.10.2015-04:00:00 23.1959 04.10.2015-05:00:00 23.1808 04.10.2015-06:00:00 23.1708 04.10.2015-07:00:00 23.1658 04.10.2015-08:00:00 23.1507 04.10.2015-09:00:00 23.1256 04.10.2015-10:00:00 23.1156 04.10.2015-11:00:00 23.0904 04.10.2015-12:00:00 23.0754 04.10.2015-13:00:00 23.0704 04.10.2015-14:00:00 23.0754 04.10.2015-15:00:00 23.0452 04.10.2015-16:00:00 23.0201 04.10.2015-17:00:00 23.0252 04.10.2015-18:00:00 23.0452 04.10.2015-19:00:00 23.1055 04.10.2015-20:00:00 23.1607 04.10.2015-21:00:00 23.2311 04.10.2015-22:00:00 23.3365 04.10.2015-23:00:00 23.5073 04.11.2015-00:00:00 23.6830 04.11.2015-01:00:00 23.7985 04.11.2015-02:00:00 23.8035 04.11.2015-03:00:00 23.8236 04.11.2015-04:00:00 23.8287 04.11.2015-05:00:00 23.8387 04.11.2015-06:00:00 23.8588 04.11.2015-07:00:00 23.8638 04.11.2015-08:00:00 23.8738 04.11.2015-09:00:00 23.8939 04.11.2015-10:00:00 23.9040 04.11.2015-11:00:00 23.9140 04.11.2015-12:00:00 23.9241 04.11.2015-13:00:00 23.9994 04.11.2015-14:00:00 24.0747 04.11.2015-15:00:00 24.1300 04.11.2015-16:00:00 24.1651 04.11.2015-17:00:00 24.1651 04.11.2015-18:00:00 24.1501 04.11.2015-19:00:00 24.1450 04.11.2015-20:00:00 24.1400 04.11.2015-21:00:00 24.1450 04.11.2015-22:00:00 24.1450 04.11.2015-23:00:00 24.1300 04.12.2015-00:00:00 24.1199 04.12.2015-01:00:00 24.1149 04.12.2015-02:00:00 24.0998 04.12.2015-03:00:00 24.0998 04.12.2015-04:00:00 24.0948 04.12.2015-05:00:00 24.0848 04.12.2015-06:00:00 24.0697 04.12.2015-07:00:00 24.0546 04.12.2015-08:00:00 24.0396 04.12.2015-09:00:00 24.0446 04.12.2015-10:00:00 24.0446 04.12.2015-11:00:00 24.0446 04.12.2015-12:00:00 24.0346 04.12.2015-13:00:00 24.0245 04.12.2015-14:00:00 24.0245 04.12.2015-15:00:00 24.0295 04.12.2015-16:00:00 24.0295 04.12.2015-17:00:00 24.0245 04.12.2015-18:00:00 24.0145 04.12.2015-19:00:00 23.9994 04.12.2015-20:00:00 23.9944 04.12.2015-21:00:00 23.9843 04.12.2015-22:00:00 23.9743 04.12.2015-23:00:00 23.9642 04.13.2015-00:00:00 23.9542 04.13.2015-01:00:00 23.9442 04.13.2015-02:00:00 23.9341 04.13.2015-03:00:00 23.9241 04.13.2015-04:00:00 23.9190 04.13.2015-05:00:00 23.9040 04.13.2015-06:00:00 23.8939 04.13.2015-07:00:00 23.8789 04.13.2015-08:00:00 23.8789 04.13.2015-09:00:00 23.8789 04.13.2015-10:00:00 23.8688 04.13.2015-11:00:00 23.8588 04.13.2015-12:00:00 23.8588 04.13.2015-13:00:00 23.8638 04.13.2015-14:00:00 23.8487 04.13.2015-15:00:00 23.8538 04.13.2015-16:00:00 23.8538 04.13.2015-17:00:00 23.8688 04.13.2015-18:00:00 23.8839 04.13.2015-19:00:00 23.8990 04.13.2015-20:00:00 23.9190 04.13.2015-21:00:00 23.9693 04.13.2015-22:00:00 24.0647 04.13.2015-23:00:00 24.1199 04.14.2015-00:00:00 24.1400 04.14.2015-01:00:00 24.1802 04.14.2015-02:00:00 24.2404 04.14.2015-03:00:00 24.2354 04.14.2015-04:00:00 24.2455 04.14.2015-05:00:00 24.2505 04.14.2015-06:00:00 24.2455 04.14.2015-07:00:00 24.2404 04.14.2015-08:00:00 24.2304 04.14.2015-09:00:00 24.2555 04.14.2015-10:00:00 24.2856 04.14.2015-11:00:00 24.3007 04.14.2015-12:00:00 24.3108 04.14.2015-13:00:00 24.3108 04.14.2015-14:00:00 24.4614 04.14.2015-15:00:00 24.5468 04.14.2015-16:00:00 24.5920 04.14.2015-17:00:00 24.5970 04.14.2015-18:00:00 24.5920 04.14.2015-19:00:00 24.5920 04.14.2015-20:00:00 24.5920 04.14.2015-21:00:00 24.5920 04.14.2015-22:00:00 24.5920 04.14.2015-23:00:00 24.5870 04.15.2015-00:00:00 24.5819 04.15.2015-01:00:00 24.5769 04.15.2015-02:00:00 24.5719 04.15.2015-03:00:00 24.5870 04.15.2015-04:00:00 24.5870 04.15.2015-05:00:00 24.5769 04.15.2015-06:00:00 24.5669 04.15.2015-07:00:00 24.5618 04.15.2015-08:00:00 24.5618 04.15.2015-09:00:00 24.5618 04.15.2015-10:00:00 24.5568 04.15.2015-11:00:00 24.5518 04.15.2015-12:00:00 24.5468 04.15.2015-13:00:00 24.5418 04.15.2015-14:00:00 24.5418 04.15.2015-15:00:00 24.5719 04.15.2015-16:00:00 24.5669 04.15.2015-17:00:00 24.5769 04.15.2015-18:00:00 24.5819 04.15.2015-19:00:00 24.5819 04.15.2015-20:00:00 24.5719 04.15.2015-21:00:00 24.5769 04.15.2015-22:00:00 24.5769 04.15.2015-23:00:00 24.5719 04.16.2015-00:00:00 24.5669 04.16.2015-01:00:00 24.5518 04.16.2015-02:00:00 24.5418 04.16.2015-03:00:00 24.5267 04.16.2015-04:00:00 24.5166 04.16.2015-05:00:00 24.5066 04.16.2015-06:00:00 24.5016 04.16.2015-07:00:00 24.4865 04.16.2015-08:00:00 24.4664 04.16.2015-09:00:00 24.4514 04.16.2015-10:00:00 24.4614 04.16.2015-11:00:00 24.4614 04.16.2015-12:00:00 24.4564 04.16.2015-13:00:00 24.4413 04.16.2015-14:00:00 24.4564 04.16.2015-15:00:00 24.4564 04.16.2015-16:00:00 24.4514 04.16.2015-17:00:00 24.4413 04.16.2015-18:00:00 24.4413 04.16.2015-19:00:00 24.4363 04.16.2015-20:00:00 24.4463 04.16.2015-21:00:00 24.4413 04.16.2015-22:00:00 24.4413 04.16.2015-23:00:00 24.4363 04.17.2015-00:00:00 24.4363 04.17.2015-01:00:00 24.4413 04.17.2015-02:00:00 24.4313 04.17.2015-03:00:00 24.4212 04.17.2015-04:00:00 24.4212 04.17.2015-05:00:00 24.4112 04.17.2015-06:00:00 24.4112 04.17.2015-07:00:00 24.3911 04.17.2015-08:00:00 24.3760 04.17.2015-09:00:00 24.3660 04.17.2015-10:00:00 24.3559 04.17.2015-11:00:00 24.3610 04.17.2015-12:00:00 24.3660 04.17.2015-13:00:00 24.3610 04.17.2015-14:00:00 24.3710 04.17.2015-15:00:00 24.3610 04.17.2015-16:00:00 24.3559 04.17.2015-17:00:00 24.3459 04.17.2015-18:00:00 24.3459 04.17.2015-19:00:00 24.3409 04.17.2015-20:00:00 24.3409 04.17.2015-21:00:00 24.3359 04.17.2015-22:00:00 24.3258 04.17.2015-23:00:00 24.3308 04.18.2015-00:00:00 24.3208 04.18.2015-01:00:00 24.3208 04.18.2015-02:00:00 24.3158 04.18.2015-03:00:00 24.3158 04.18.2015-04:00:00 24.3108 04.18.2015-05:00:00 24.3057 04.18.2015-06:00:00 24.2957 04.18.2015-07:00:00 24.2907 04.18.2015-08:00:00 24.2656 04.18.2015-09:00:00 24.2656 04.18.2015-10:00:00 24.2605 04.18.2015-11:00:00 24.2505 04.18.2015-12:00:00 24.2254 04.18.2015-13:00:00 24.2103 04.18.2015-14:00:00 24.2053 04.18.2015-15:00:00 24.2103 04.18.2015-16:00:00 24.1952 04.18.2015-17:00:00 24.1952 04.18.2015-18:00:00 24.2003 04.18.2015-19:00:00 24.2053 04.18.2015-20:00:00 24.1952 04.18.2015-21:00:00 24.2003 04.18.2015-22:00:00 24.1701 04.18.2015-23:00:00 24.1601 04.19.2015-00:00:00 24.1450 04.19.2015-01:00:00 24.1249 04.19.2015-02:00:00 24.1149 04.19.2015-03:00:00 24.0898 04.19.2015-04:00:00 24.0797 04.19.2015-05:00:00 24.0647 04.19.2015-06:00:00 24.0647 04.19.2015-07:00:00 24.0597 04.19.2015-08:00:00 24.0546 04.19.2015-09:00:00 24.0446 04.19.2015-10:00:00 24.0396 04.19.2015-11:00:00 24.0145 04.19.2015-12:00:00 23.9894 04.19.2015-13:00:00 23.9843 04.19.2015-14:00:00 23.9693 04.19.2015-15:00:00 23.9241 04.19.2015-16:00:00 23.9190 04.19.2015-17:00:00 23.8990 04.19.2015-18:00:00 23.8889 04.19.2015-19:00:00 23.8688 04.19.2015-20:00:00 23.8638 04.19.2015-21:00:00 23.8538 04.19.2015-22:00:00 23.8437 04.19.2015-23:00:00 23.8287 04.20.2015-00:00:00 23.8186 04.20.2015-01:00:00 23.8086 04.20.2015-02:00:00 23.7935 04.20.2015-03:00:00 23.7885 04.20.2015-04:00:00 23.7784 04.20.2015-05:00:00 23.7684 04.20.2015-06:00:00 23.7533 04.20.2015-07:00:00 23.7132 04.20.2015-08:00:00 23.7081 04.20.2015-09:00:00 23.6730 04.20.2015-10:00:00 23.6479 04.20.2015-11:00:00 23.6027 04.20.2015-12:00:00 23.5977 04.20.2015-13:00:00 23.5725 04.20.2015-14:00:00 23.5424 04.20.2015-15:00:00 23.5223 04.20.2015-16:00:00 23.4872 04.20.2015-17:00:00 23.4621 04.20.2015-18:00:00 23.4420 04.20.2015-19:00:00 23.4420 04.20.2015-20:00:00 23.4169 04.20.2015-21:00:00 23.4118 04.20.2015-22:00:00 23.3918 04.20.2015-23:00:00 23.3817 04.21.2015-00:00:00 23.3616 04.21.2015-01:00:00 23.3466 04.21.2015-02:00:00 23.3365 04.21.2015-03:00:00 23.3014 04.21.2015-04:00:00 23.2963 04.21.2015-05:00:00 23.2813 04.21.2015-06:00:00 23.2712 04.21.2015-07:00:00 23.2562 04.21.2015-08:00:00 23.2311 04.21.2015-09:00:00 23.2210 04.21.2015-10:00:00 23.2110 04.21.2015-11:00:00 23.1959 04.21.2015-12:00:00 23.1658 04.21.2015-13:00:00 23.1507 04.21.2015-14:00:00 23.1457 04.21.2015-15:00:00 23.1206 04.21.2015-16:00:00 23.1055 04.21.2015-17:00:00 23.0955 04.21.2015-18:00:00 23.0754 04.21.2015-19:00:00 23.0503 04.21.2015-20:00:00 23.0151 04.21.2015-21:00:00 22.9850 04.21.2015-22:00:00 22.9549 04.21.2015-23:00:00 22.9448 04.22.2015-00:00:00 22.9197 04.22.2015-01:00:00 22.8996 04.22.2015-02:00:00 22.8845 04.22.2015-03:00:00 22.8795 04.22.2015-04:00:00 22.8795 04.22.2015-05:00:00 22.8795 04.22.2015-06:00:00 22.8594 04.22.2015-07:00:00 22.8444 04.22.2015-08:00:00 22.8293 04.22.2015-09:00:00 22.8193 04.22.2015-10:00:00 22.7992 04.22.2015-11:00:00 22.7741 04.22.2015-12:00:00 22.7540 04.22.2015-13:00:00 22.7389 04.22.2015-14:00:00 22.7138 04.22.2015-15:00:00 22.6736 04.22.2015-16:00:00 22.6485 04.22.2015-17:00:00 22.6335 04.22.2015-18:00:00 22.6184 04.22.2015-19:00:00 22.6134 04.22.2015-20:00:00 22.5983 04.22.2015-21:00:00 22.5631 04.22.2015-22:00:00 22.5380 04.22.2015-23:00:00 22.5180 04.23.2015-00:00:00 22.4928 04.23.2015-01:00:00 22.4928 04.23.2015-02:00:00 22.4728 04.23.2015-03:00:00 22.4527 04.23.2015-04:00:00 22.4276 04.23.2015-05:00:00 22.4225 04.23.2015-06:00:00 22.4075 04.23.2015-07:00:00 22.4025 04.23.2015-08:00:00 22.3723 04.23.2015-09:00:00 22.3472 04.23.2015-10:00:00 22.3422 04.23.2015-11:00:00 22.3020 04.23.2015-12:00:00 22.2920 04.23.2015-13:00:00 22.2618 04.23.2015-14:00:00 22.2468 04.23.2015-15:00:00 22.2418 04.23.2015-16:00:00 22.2267 04.23.2015-17:00:00 22.2166 04.23.2015-18:00:00 22.1966 04.23.2015-19:00:00 22.1815 04.23.2015-20:00:00 22.1815 04.23.2015-21:00:00 22.1815 04.23.2015-22:00:00 22.2016 04.23.2015-23:00:00 22.2016 04.24.2015-00:00:00 22.2016 04.24.2015-01:00:00 22.1915 04.24.2015-02:00:00 22.1614 04.24.2015-03:00:00 22.1262 04.24.2015-04:00:00 22.1062 04.24.2015-05:00:00 22.1112 04.24.2015-06:00:00 22.1162 04.24.2015-07:00:00 22.1564 04.24.2015-08:00:00 22.1765 04.24.2015-09:00:00 22.2568 04.24.2015-10:00:00 22.3221 04.24.2015-11:00:00 22.3974 04.24.2015-12:00:00 22.4878 04.24.2015-13:00:00 22.7038 04.24.2015-14:00:00 22.8293 04.24.2015-15:00:00 22.9297 04.24.2015-16:00:00 22.9800 04.24.2015-17:00:00 23.0904 04.24.2015-18:00:00 23.1156 04.24.2015-19:00:00 23.1557 04.24.2015-20:00:00 23.2160 04.24.2015-21:00:00 23.2763 04.24.2015-22:00:00 23.2963 04.24.2015-23:00:00 23.3265 04.25.2015-00:00:00 23.3315 04.25.2015-01:00:00 23.3566 04.25.2015-02:00:00 23.3616 04.25.2015-03:00:00 23.3717 04.25.2015-04:00:00 23.4319 04.25.2015-05:00:00 23.5424 04.25.2015-06:00:00 23.5625 04.25.2015-07:00:00 23.5826 04.25.2015-08:00:00 23.6127 04.25.2015-09:00:00 23.6378 04.25.2015-10:00:00 23.6629 04.25.2015-11:00:00 23.6730 04.25.2015-12:00:00 23.6730 04.25.2015-13:00:00 23.6931 04.25.2015-14:00:00 23.6981 04.25.2015-15:00:00 23.6931 04.25.2015-16:00:00 23.6931 04.25.2015-17:00:00 23.6931 04.25.2015-18:00:00 23.6981 04.25.2015-19:00:00 23.7031 04.25.2015-20:00:00 23.7031 04.25.2015-21:00:00 23.6880 04.25.2015-22:00:00 23.6931 04.25.2015-23:00:00 23.6931 04.26.2015-00:00:00 23.6931 04.26.2015-01:00:00 23.6931 04.26.2015-02:00:00 23.6931 04.26.2015-03:00:00 23.6880 04.26.2015-04:00:00 23.6730 04.26.2015-05:00:00 23.6730 04.26.2015-06:00:00 23.6730 04.26.2015-07:00:00 23.6680 04.26.2015-08:00:00 23.6529 04.26.2015-09:00:00 23.6479 04.26.2015-10:00:00 23.6529 04.26.2015-11:00:00 23.6579 04.26.2015-12:00:00 23.6730 04.26.2015-13:00:00 23.6780 04.26.2015-14:00:00 23.6730 04.26.2015-15:00:00 23.6680 04.26.2015-16:00:00 23.6529 04.26.2015-17:00:00 23.6579 04.26.2015-18:00:00 23.6629 04.26.2015-19:00:00 23.6579 04.26.2015-20:00:00 23.6479 04.26.2015-21:00:00 23.6328 04.26.2015-22:00:00 23.6278 04.26.2015-23:00:00 23.6228 04.27.2015-00:00:00 23.6228 04.27.2015-01:00:00 23.6228 04.27.2015-02:00:00 23.6228 04.27.2015-03:00:00 23.6127 04.27.2015-04:00:00 23.6127 04.27.2015-05:00:00 23.6177 04.27.2015-06:00:00 23.6077 04.27.2015-07:00:00 23.5977 04.27.2015-08:00:00 23.5926 04.27.2015-09:00:00 23.5876 04.27.2015-10:00:00 23.5675 04.27.2015-11:00:00 23.5525 04.27.2015-12:00:00 23.5424 04.27.2015-13:00:00 23.5424 04.27.2015-14:00:00 23.5324 04.27.2015-15:00:00 23.5273 04.27.2015-16:00:00 23.5223 04.27.2015-17:00:00 23.5123 04.27.2015-18:00:00 23.5123 04.27.2015-19:00:00 23.5022 04.27.2015-20:00:00 23.4922 04.27.2015-21:00:00 23.4872 04.27.2015-22:00:00 23.4721 04.27.2015-23:00:00 23.4671 04.28.2015-00:00:00 23.4470 04.28.2015-01:00:00 23.4420 04.28.2015-02:00:00 23.4370 04.28.2015-03:00:00 23.4319 04.28.2015-04:00:00 23.4118 04.28.2015-05:00:00 23.4068 04.28.2015-06:00:00 23.3968 04.28.2015-07:00:00 23.3867 04.28.2015-08:00:00 23.3867 04.28.2015-09:00:00 23.3817 04.28.2015-10:00:00 23.3767 04.28.2015-11:00:00 23.3767 04.28.2015-12:00:00 23.3616 04.28.2015-13:00:00 23.3566 04.28.2015-14:00:00 23.3566 04.28.2015-15:00:00 23.3064 04.28.2015-16:00:00 23.3064 04.28.2015-17:00:00 23.2913 04.28.2015-18:00:00 23.2813 04.28.2015-19:00:00 23.2763 04.28.2015-20:00:00 23.2662 04.28.2015-21:00:00 23.2612 04.28.2015-22:00:00 23.2511 04.28.2015-23:00:00 23.2361 04.29.2015-00:00:00 23.2160 04.29.2015-01:00:00 23.2059 04.29.2015-02:00:00 23.2009 04.29.2015-03:00:00 23.1959 04.29.2015-04:00:00 23.1909 04.29.2015-05:00:00 23.1808 04.29.2015-06:00:00 23.1708 04.29.2015-07:00:00 23.1607 04.29.2015-08:00:00 23.1507 04.29.2015-09:00:00 23.1407 04.29.2015-10:00:00 23.1306 04.29.2015-11:00:00 23.1206 04.29.2015-12:00:00 23.1055 04.29.2015-13:00:00 23.1005 04.29.2015-14:00:00 23.0754 04.29.2015-15:00:00 23.0754 04.29.2015-16:00:00 23.0603 04.29.2015-17:00:00 23.0553 04.29.2015-18:00:00 23.0352 04.29.2015-19:00:00 23.0201 04.29.2015-20:00:00 22.9950 04.29.2015-21:00:00 22.9950 04.29.2015-22:00:00 22.9749 04.29.2015-23:00:00 22.9599 04.30.2015-00:00:00 22.9549 04.30.2015-01:00:00 22.9398 04.30.2015-02:00:00 22.9398 04.30.2015-03:00:00 22.9348 04.30.2015-04:00:00 22.9247 04.30.2015-05:00:00 22.9147 04.30.2015-06:00:00 22.8996 04.30.2015-07:00:00 22.8745 04.30.2015-08:00:00 22.8444 04.30.2015-09:00:00 22.8193 04.30.2015-10:00:00 22.8092 04.30.2015-11:00:00 22.7992 04.30.2015-12:00:00 22.7690 04.30.2015-13:00:00 22.7540 04.30.2015-14:00:00 22.7389 04.30.2015-15:00:00 22.7289 04.30.2015-16:00:00 22.7188 04.30.2015-17:00:00 22.7088 04.30.2015-18:00:00 22.6586 04.30.2015-19:00:00 22.6435 04.30.2015-20:00:00 22.6184 04.30.2015-21:00:00 22.5983 04.30.2015-22:00:00 22.5983 04.30.2015-23:00:00 22.5732 05.01.2015-00:00:00 22.5431 05.01.2015-01:00:00 22.5330 05.01.2015-02:00:00 22.5180 05.01.2015-03:00:00 22.5079 05.01.2015-04:00:00 22.4878 05.01.2015-05:00:00 22.4577 05.01.2015-06:00:00 22.4527 05.01.2015-07:00:00 22.4376 05.01.2015-08:00:00 22.3974 05.01.2015-09:00:00 22.3673 05.01.2015-10:00:00 22.3422 05.01.2015-11:00:00 22.3221 05.01.2015-12:00:00 22.3020 05.01.2015-13:00:00 22.2819 05.01.2015-14:00:00 22.2618 05.01.2015-15:00:00 22.2367 05.01.2015-16:00:00 22.1966 05.01.2015-17:00:00 22.1564 05.01.2015-18:00:00 22.1363 05.01.2015-19:00:00 22.1212 05.01.2015-20:00:00 22.0861 05.01.2015-21:00:00 22.0509 05.01.2015-22:00:00 22.0459 05.01.2015-23:00:00 22.0308 05.02.2015-00:00:00 21.9957 05.02.2015-01:00:00 21.9957 05.02.2015-02:00:00 21.9856 05.02.2015-03:00:00 21.9756 05.02.2015-04:00:00 21.9505 05.02.2015-05:00:00 21.9354 05.02.2015-06:00:00 21.9153 05.02.2015-07:00:00 21.8651 05.02.2015-08:00:00 21.8450 05.02.2015-09:00:00 21.8099 05.02.2015-10:00:00 21.7898 05.02.2015-11:00:00 21.7647 05.02.2015-12:00:00 21.7295 05.02.2015-13:00:00 21.7094 05.02.2015-14:00:00 21.6944 05.02.2015-15:00:00 21.6642 05.02.2015-16:00:00 21.6542 05.02.2015-17:00:00 21.6090 05.02.2015-18:00:00 21.5839 05.02.2015-19:00:00 21.5738 05.02.2015-20:00:00 21.5588 05.02.2015-21:00:00 21.5236 05.02.2015-22:00:00 21.5086 05.02.2015-23:00:00 21.4734 05.03.2015-00:00:00 21.4533 05.03.2015-01:00:00 21.4483 05.03.2015-02:00:00 21.4131 05.03.2015-03:00:00 21.4031 05.03.2015-04:00:00 21.3780 05.03.2015-05:00:00 21.3680 05.03.2015-06:00:00 21.3629 05.03.2015-07:00:00 21.3278 05.03.2015-08:00:00 21.3177 05.03.2015-09:00:00 21.3027 05.03.2015-10:00:00 21.2826 05.03.2015-11:00:00 21.2474 05.03.2015-12:00:00 21.2273 05.03.2015-13:00:00 21.2073 05.03.2015-14:00:00 21.1771 05.03.2015-15:00:00 21.1470 05.03.2015-16:00:00 21.1269 05.03.2015-17:00:00 21.0817 05.03.2015-18:00:00 21.0466 05.03.2015-19:00:00 21.0164 05.03.2015-20:00:00 21.0114 05.03.2015-21:00:00 21.0114 05.03.2015-22:00:00 20.9863 05.03.2015-23:00:00 20.9813 05.04.2015-00:00:00 20.9712 05.04.2015-01:00:00 20.9461 05.04.2015-02:00:00 20.9361 05.04.2015-03:00:00 20.9160 05.04.2015-04:00:00 20.8859 05.04.2015-05:00:00 20.8758 05.04.2015-06:00:00 20.8607 05.04.2015-07:00:00 20.8457 05.04.2015-08:00:00 20.8155 05.04.2015-09:00:00 20.7955 05.04.2015-10:00:00 20.7553 05.04.2015-11:00:00 20.7252 05.04.2015-12:00:00 20.7101 05.04.2015-13:00:00 20.6950 05.04.2015-14:00:00 20.6850 05.04.2015-15:00:00 20.6649 05.04.2015-16:00:00 20.6398 05.04.2015-17:00:00 20.6348 05.04.2015-18:00:00 20.6247 05.04.2015-19:00:00 20.6097 05.04.2015-20:00:00 20.5896 05.04.2015-21:00:00 20.5845 05.04.2015-22:00:00 20.5695 05.04.2015-23:00:00 20.5544 05.05.2015-00:00:00 20.5243 05.05.2015-01:00:00 20.5142 05.05.2015-02:00:00 20.4942 05.05.2015-03:00:00 20.4791 05.05.2015-04:00:00 20.4741 05.05.2015-05:00:00 20.4540 05.05.2015-06:00:00 20.4490 05.05.2015-07:00:00 20.4339 05.05.2015-08:00:00 20.4238 05.05.2015-09:00:00 20.4038 05.05.2015-10:00:00 20.3887 05.05.2015-11:00:00 20.3987 05.05.2015-12:00:00 20.3686 05.05.2015-13:00:00 20.3586 05.05.2015-14:00:00 20.3234 05.05.2015-15:00:00 20.3184 05.05.2015-16:00:00 20.3033 05.05.2015-17:00:00 20.2782 05.05.2015-18:00:00 20.2883 05.05.2015-19:00:00 20.2983 05.05.2015-20:00:00 20.2933 05.05.2015-21:00:00 20.2883 05.05.2015-22:00:00 20.2883 05.05.2015-23:00:00 20.3033 05.06.2015-00:00:00 20.2883 05.06.2015-01:00:00 20.2883 05.06.2015-02:00:00 20.2782 05.06.2015-03:00:00 20.2832 05.06.2015-04:00:00 20.2732 05.06.2015-05:00:00 20.2832 05.06.2015-06:00:00 20.2782 05.06.2015-07:00:00 20.2832 05.06.2015-08:00:00 20.2832 05.06.2015-09:00:00 20.2732 05.06.2015-10:00:00 20.2631 05.06.2015-11:00:00 20.2431 05.06.2015-12:00:00 20.2380 05.06.2015-13:00:00 20.2179 05.06.2015-14:00:00 20.2029 05.06.2015-15:00:00 20.1778 05.06.2015-16:00:00 20.1627 05.06.2015-17:00:00 20.1476 05.06.2015-18:00:00 20.1426 05.06.2015-19:00:00 20.1326 05.06.2015-20:00:00 20.1225 05.06.2015-21:00:00 20.1175 05.06.2015-22:00:00 20.1024 05.06.2015-23:00:00 20.0974 05.07.2015-00:00:00 20.0824 05.07.2015-01:00:00 20.0623 05.07.2015-02:00:00 20.0422 05.07.2015-03:00:00 20.0271 05.07.2015-04:00:00 20.0271 05.07.2015-05:00:00 20.0020 05.07.2015-06:00:00 19.9669 05.07.2015-07:00:00 19.9317 05.07.2015-08:00:00 19.9166 05.07.2015-09:00:00 19.8915 05.07.2015-10:00:00 19.8614 05.07.2015-11:00:00 19.8463 05.07.2015-12:00:00 19.8162 05.07.2015-13:00:00 19.7911 05.07.2015-14:00:00 19.7610 05.07.2015-15:00:00 19.7459 05.07.2015-16:00:00 19.7359 05.07.2015-17:00:00 19.7208 05.07.2015-18:00:00 19.7007 05.07.2015-19:00:00 19.6806 05.07.2015-20:00:00 19.6756 05.07.2015-21:00:00 19.6655 05.07.2015-22:00:00 19.6605 05.07.2015-23:00:00 19.6505 05.08.2015-00:00:00 19.6404 05.08.2015-01:00:00 19.6404 05.08.2015-02:00:00 19.6354 05.08.2015-03:00:00 19.6203 05.08.2015-04:00:00 19.6153 05.08.2015-05:00:00 19.6053 05.08.2015-06:00:00 19.5852 05.08.2015-07:00:00 19.5701 05.08.2015-08:00:00 19.5500 05.08.2015-09:00:00 19.5400 05.08.2015-10:00:00 19.5249 05.08.2015-11:00:00 19.4797 05.08.2015-12:00:00 19.4697 05.08.2015-13:00:00 19.4396 05.08.2015-14:00:00 19.4295 05.08.2015-15:00:00 19.4094 05.08.2015-16:00:00 19.3944 05.08.2015-17:00:00 19.3642 05.08.2015-18:00:00 19.3492 05.08.2015-19:00:00 19.3341 05.08.2015-20:00:00 19.3241 05.08.2015-21:00:00 19.2990 05.08.2015-22:00:00 19.2889 05.08.2015-23:00:00 19.2839 05.09.2015-00:00:00 19.2738 05.09.2015-01:00:00 19.2487 05.09.2015-02:00:00 19.2337 05.09.2015-03:00:00 19.2136 05.09.2015-04:00:00 19.1985 05.09.2015-05:00:00 19.1935 05.09.2015-06:00:00 19.1784 05.09.2015-07:00:00 19.1483 05.09.2015-08:00:00 19.1383 05.09.2015-09:00:00 19.1081 05.09.2015-10:00:00 19.0780 05.09.2015-11:00:00 19.0529 05.09.2015-12:00:00 19.0328 05.09.2015-13:00:00 18.9926 05.09.2015-14:00:00 18.9575 05.09.2015-15:00:00 18.9072 05.09.2015-16:00:00 18.8821 05.09.2015-17:00:00 18.8671 05.09.2015-18:00:00 18.8520 05.09.2015-19:00:00 18.8520 05.09.2015-20:00:00 18.8420 05.09.2015-21:00:00 18.8420 05.09.2015-22:00:00 18.8219 05.09.2015-23:00:00 18.8018 05.10.2015-00:00:00 18.7767 05.10.2015-01:00:00 18.7717 05.10.2015-02:00:00 18.7767 05.10.2015-03:00:00 18.7666 05.10.2015-04:00:00 18.7465 05.10.2015-05:00:00 18.7214 05.10.2015-06:00:00 18.7114 05.10.2015-07:00:00 18.6762 05.10.2015-08:00:00 18.6562 05.10.2015-09:00:00 18.6210 05.10.2015-10:00:00 18.5858 05.10.2015-11:00:00 18.5407 05.10.2015-12:00:00 18.5105 05.10.2015-13:00:00 18.4703 05.10.2015-14:00:00 18.4503 05.10.2015-15:00:00 18.4201 05.10.2015-16:00:00 18.3950 05.10.2015-17:00:00 18.3749 05.10.2015-18:00:00 18.3548 05.10.2015-19:00:00 18.3548 05.10.2015-20:00:00 18.3348 05.10.2015-21:00:00 18.3197 05.10.2015-22:00:00 18.3096 05.10.2015-23:00:00 18.2946 05.11.2015-00:00:00 18.2896 05.11.2015-01:00:00 18.2845 05.11.2015-02:00:00 18.2544 05.11.2015-03:00:00 18.2444 05.11.2015-04:00:00 18.2343 05.11.2015-05:00:00 18.2343 05.11.2015-06:00:00 18.2243 05.11.2015-07:00:00 18.2243 05.11.2015-08:00:00 18.2142 05.11.2015-09:00:00 18.2042 05.11.2015-10:00:00 18.1841 05.11.2015-11:00:00 18.1590 05.11.2015-12:00:00 18.1138 05.11.2015-13:00:00 18.0786 05.11.2015-14:00:00 18.0636 05.11.2015-15:00:00 18.0485 05.11.2015-16:00:00 18.0334 05.11.2015-17:00:00 18.0334 05.11.2015-18:00:00 18.0284 05.11.2015-19:00:00 18.0033 05.11.2015-20:00:00 17.9933 05.11.2015-21:00:00 17.9882 05.11.2015-22:00:00 17.9782 05.11.2015-23:00:00 17.9732 05.12.2015-00:00:00 17.9732 05.12.2015-01:00:00 17.9782 05.12.2015-02:00:00 17.9732 05.12.2015-03:00:00 17.9732 05.12.2015-04:00:00 17.9732 05.12.2015-05:00:00 17.9631 05.12.2015-06:00:00 17.9581 05.12.2015-07:00:00 17.9431 05.12.2015-08:00:00 17.9230 05.12.2015-09:00:00 17.9079 05.12.2015-10:00:00 17.8878 05.12.2015-11:00:00 17.8828 05.12.2015-12:00:00 17.8426 05.12.2015-13:00:00 17.8225 05.12.2015-14:00:00 17.8024 05.12.2015-15:00:00 17.7924 05.12.2015-16:00:00 17.7723 05.12.2015-17:00:00 17.7572 05.12.2015-18:00:00 17.7472 05.12.2015-19:00:00 17.7422 05.12.2015-20:00:00 17.7271 05.12.2015-21:00:00 17.7271 05.12.2015-22:00:00 17.7070 05.12.2015-23:00:00 17.6970 05.13.2015-00:00:00 17.6970 05.13.2015-01:00:00 17.6869 05.13.2015-02:00:00 17.6719 05.13.2015-03:00:00 17.6568 05.13.2015-04:00:00 17.6367 05.13.2015-05:00:00 17.6970 05.13.2015-06:00:00 18.0033 05.13.2015-07:00:00 18.4854 05.13.2015-08:00:00 18.6361 05.13.2015-09:00:00 18.6562 05.13.2015-10:00:00 18.6612 05.13.2015-11:00:00 18.6662 05.13.2015-12:00:00 18.6612 05.13.2015-13:00:00 18.6762 05.13.2015-14:00:00 18.7214 05.13.2015-15:00:00 18.7666 05.13.2015-16:00:00 18.9072 05.13.2015-17:00:00 18.9625 05.13.2015-18:00:00 18.9926 05.13.2015-19:00:00 18.9976 05.13.2015-20:00:00 18.9976 05.13.2015-21:00:00 19.0127 05.13.2015-22:00:00 19.0328 05.13.2015-23:00:00 19.0479 05.14.2015-00:00:00 19.0428 05.14.2015-01:00:00 19.0579 05.14.2015-02:00:00 19.0679 05.14.2015-03:00:00 19.0679 05.14.2015-04:00:00 19.0780 05.14.2015-05:00:00 19.0931 05.14.2015-06:00:00 19.0981 05.14.2015-07:00:00 19.0931 05.14.2015-08:00:00 19.1182 05.14.2015-09:00:00 19.1232 05.14.2015-10:00:00 19.1282 05.14.2015-11:00:00 19.1282 05.14.2015-12:00:00 19.1332 05.14.2015-13:00:00 19.1433 05.14.2015-14:00:00 19.1232 05.14.2015-15:00:00 19.1332 05.14.2015-16:00:00 19.1282 05.14.2015-17:00:00 19.1282 05.14.2015-18:00:00 19.1282 05.14.2015-19:00:00 19.1282 05.14.2015-20:00:00 19.1131 05.14.2015-21:00:00 19.1031 05.14.2015-22:00:00 19.0981 05.14.2015-23:00:00 19.0931 05.15.2015-00:00:00 19.0830 05.15.2015-01:00:00 19.0730 05.15.2015-02:00:00 19.0579 05.15.2015-03:00:00 19.0428 05.15.2015-04:00:00 19.0479 05.15.2015-05:00:00 19.0378 05.15.2015-06:00:00 19.0328 05.15.2015-07:00:00 19.0227 05.15.2015-08:00:00 19.0177 05.15.2015-09:00:00 18.9976 05.15.2015-10:00:00 18.9876 05.15.2015-11:00:00 18.9725 05.15.2015-12:00:00 18.9524 05.15.2015-13:00:00 18.9474 05.15.2015-14:00:00 18.9524 05.15.2015-15:00:00 18.9524 05.15.2015-16:00:00 18.9575 05.15.2015-17:00:00 18.9524 05.15.2015-18:00:00 18.9524 05.15.2015-19:00:00 18.9575 05.15.2015-20:00:00 18.9424 05.15.2015-21:00:00 18.9424 05.15.2015-22:00:00 18.9374 05.15.2015-23:00:00 18.9374 05.16.2015-00:00:00 18.9374 05.16.2015-01:00:00 18.9374 05.16.2015-02:00:00 18.9374 05.16.2015-03:00:00 18.9324 05.16.2015-04:00:00 18.9223 05.16.2015-05:00:00 18.9072 05.16.2015-06:00:00 18.9022 05.16.2015-07:00:00 18.8972 05.16.2015-08:00:00 18.9072 05.16.2015-09:00:00 18.9173 05.16.2015-10:00:00 18.9324 05.16.2015-11:00:00 18.9273 05.16.2015-12:00:00 18.9223 05.16.2015-13:00:00 18.9123 05.16.2015-14:00:00 18.8922 05.16.2015-15:00:00 18.8872 05.16.2015-16:00:00 18.8821 05.16.2015-17:00:00 18.8771 05.16.2015-18:00:00 18.8721 05.16.2015-19:00:00 18.8721 05.16.2015-20:00:00 18.8520 05.16.2015-21:00:00 18.8470 05.16.2015-22:00:00 18.8470 05.16.2015-23:00:00 18.8269 05.17.2015-00:00:00 18.8219 05.17.2015-01:00:00 18.8118 05.17.2015-02:00:00 18.8620 05.17.2015-03:00:00 18.9324 05.17.2015-04:00:00 18.9575 05.17.2015-05:00:00 18.9725 05.17.2015-06:00:00 18.9876 05.17.2015-07:00:00 18.9976 05.17.2015-08:00:00 19.0127 05.17.2015-09:00:00 19.0227 05.17.2015-10:00:00 19.0177 05.17.2015-11:00:00 19.0077 05.17.2015-12:00:00 19.0127 05.17.2015-13:00:00 19.0077 05.17.2015-14:00:00 19.0227 05.17.2015-15:00:00 19.0077 05.17.2015-16:00:00 18.9926 05.17.2015-17:00:00 18.9876 05.17.2015-18:00:00 18.9876 05.17.2015-19:00:00 18.9876 05.17.2015-20:00:00 18.9876 05.17.2015-21:00:00 18.9776 05.17.2015-22:00:00 18.9675 05.17.2015-23:00:00 18.9725 05.18.2015-00:00:00 18.9826 05.18.2015-01:00:00 18.9826 05.18.2015-02:00:00 18.9826 05.18.2015-03:00:00 18.9826 05.18.2015-04:00:00 18.9826 05.18.2015-05:00:00 18.9776 05.18.2015-06:00:00 18.9675 05.18.2015-07:00:00 18.9474 05.18.2015-08:00:00 18.9324 05.18.2015-09:00:00 18.8972 05.18.2015-10:00:00 18.8570 05.18.2015-11:00:00 18.8369 05.18.2015-12:00:00 18.8169 05.18.2015-13:00:00 18.8068 05.18.2015-14:00:00 18.8018 05.18.2015-15:00:00 18.7867 05.18.2015-16:00:00 18.7666 05.18.2015-17:00:00 18.7566 05.18.2015-18:00:00 18.7666 05.18.2015-19:00:00 18.8922 05.18.2015-20:00:00 18.9675 05.18.2015-21:00:00 18.9876 05.18.2015-22:00:00 18.9826 05.18.2015-23:00:00 19.0077 05.19.2015-00:00:00 19.0127 05.19.2015-01:00:00 19.0077 05.19.2015-02:00:00 19.0177 05.19.2015-03:00:00 19.0127 05.19.2015-04:00:00 19.0077 05.19.2015-05:00:00 19.0027 05.19.2015-06:00:00 19.0077 05.19.2015-07:00:00 19.0127 05.19.2015-08:00:00 18.9876 05.19.2015-09:00:00 18.9675 05.19.2015-10:00:00 18.9575 05.19.2015-11:00:00 18.9424 05.19.2015-12:00:00 18.9324 05.19.2015-13:00:00 18.9223 05.19.2015-14:00:00 18.9223 05.19.2015-15:00:00 18.9123 05.19.2015-16:00:00 18.8972 05.19.2015-17:00:00 18.8972 05.19.2015-18:00:00 18.8972 05.19.2015-19:00:00 18.8872 05.19.2015-20:00:00 18.8821 05.19.2015-21:00:00 18.8721 05.19.2015-22:00:00 18.8671 05.19.2015-23:00:00 18.8620 05.20.2015-00:00:00 18.8570 05.20.2015-01:00:00 18.8369 05.20.2015-02:00:00 18.8319 05.20.2015-03:00:00 18.8169 05.20.2015-04:00:00 18.8118 05.20.2015-05:00:00 18.7968 05.20.2015-06:00:00 18.7968 05.20.2015-07:00:00 18.7867 05.20.2015-08:00:00 18.7767 05.20.2015-09:00:00 18.7566 05.20.2015-10:00:00 18.6963 05.20.2015-11:00:00 18.6762 05.20.2015-12:00:00 18.6461 05.20.2015-13:00:00 18.6310 05.20.2015-14:00:00 18.6009 05.20.2015-15:00:00 18.5858 05.20.2015-16:00:00 18.5808 05.20.2015-17:00:00 18.5758 05.20.2015-18:00:00 18.5708 05.20.2015-19:00:00 18.5507 05.20.2015-20:00:00 18.5407 05.20.2015-21:00:00 18.5356 05.20.2015-22:00:00 18.5256 05.20.2015-23:00:00 18.5206 05.21.2015-00:00:00 18.5105 05.21.2015-01:00:00 18.5005 05.21.2015-02:00:00 18.4754 05.21.2015-03:00:00 18.4804 05.21.2015-04:00:00 18.4553 05.21.2015-05:00:00 18.4352 05.21.2015-06:00:00 18.4302 05.21.2015-07:00:00 18.4051 05.21.2015-08:00:00 18.3599 05.21.2015-09:00:00 18.3398 05.21.2015-10:00:00 18.3147 05.21.2015-11:00:00 18.2896 05.21.2015-12:00:00 18.2745 05.21.2015-13:00:00 18.2695 05.21.2015-14:00:00 18.2193 05.21.2015-15:00:00 18.2042 05.21.2015-16:00:00 18.1841 05.21.2015-17:00:00 18.1640 05.21.2015-18:00:00 18.1540 05.21.2015-19:00:00 18.1439 05.21.2015-20:00:00 18.1289 05.21.2015-21:00:00 18.1238 05.21.2015-22:00:00 18.1138 05.21.2015-23:00:00 18.0887 05.22.2015-00:00:00 18.0837 05.22.2015-01:00:00 18.0786 05.22.2015-02:00:00 18.0636 05.22.2015-03:00:00 18.0535 05.22.2015-04:00:00 18.0385 05.22.2015-05:00:00 18.0134 05.22.2015-06:00:00 17.9832 05.22.2015-07:00:00 17.9782 05.22.2015-08:00:00 17.9531 05.22.2015-09:00:00 17.9280 05.22.2015-10:00:00 17.9029 05.22.2015-11:00:00 17.8928 05.22.2015-12:00:00 17.8778 05.22.2015-13:00:00 17.8476 05.22.2015-14:00:00 17.8426 05.22.2015-15:00:00 17.8275 05.22.2015-16:00:00 17.8075 05.22.2015-17:00:00 17.8024 05.22.2015-18:00:00 17.7824 05.22.2015-19:00:00 17.7673 05.22.2015-20:00:00 17.7572 05.22.2015-21:00:00 17.7422 05.22.2015-22:00:00 17.7321 05.22.2015-23:00:00 17.7120 05.23.2015-00:00:00 17.6869 05.23.2015-01:00:00 17.6819 05.23.2015-02:00:00 17.6669 05.23.2015-03:00:00 17.6468 05.23.2015-04:00:00 17.6417 05.23.2015-05:00:00 17.6317 05.23.2015-06:00:00 17.6317 05.23.2015-07:00:00 17.6217 05.23.2015-08:00:00 17.6116 05.23.2015-09:00:00 17.6066 05.23.2015-10:00:00 17.6016 05.23.2015-11:00:00 17.5815 05.23.2015-12:00:00 17.5815 05.23.2015-13:00:00 17.5664 05.23.2015-14:00:00 17.5513 05.23.2015-15:00:00 17.5212 05.23.2015-16:00:00 17.5062 05.23.2015-17:00:00 17.4810 05.23.2015-18:00:00 17.4660 05.23.2015-19:00:00 17.4559 05.23.2015-20:00:00 17.4459 05.23.2015-21:00:00 17.4459 05.23.2015-22:00:00 17.4358 05.23.2015-23:00:00 17.4258 05.24.2015-00:00:00 17.4258 05.24.2015-01:00:00 17.4208 05.24.2015-02:00:00 17.4057 05.24.2015-03:00:00 17.3806 05.24.2015-04:00:00 17.3706 05.24.2015-05:00:00 17.3655 05.24.2015-06:00:00 17.3555 05.24.2015-07:00:00 17.3455 05.24.2015-08:00:00 17.3254 05.24.2015-09:00:00 17.3003 05.24.2015-10:00:00 17.2802 05.24.2015-11:00:00 17.2450 05.24.2015-12:00:00 17.2299 05.24.2015-13:00:00 17.2149 05.24.2015-14:00:00 17.2048 05.24.2015-15:00:00 17.1948 05.24.2015-16:00:00 17.1797 05.24.2015-17:00:00 17.1546 05.24.2015-18:00:00 17.1345 05.24.2015-19:00:00 17.1144 05.24.2015-20:00:00 17.1044 05.24.2015-21:00:00 17.1044 05.24.2015-22:00:00 17.0994 05.24.2015-23:00:00 17.0944 05.25.2015-00:00:00 17.0944 05.25.2015-01:00:00 17.0743 05.25.2015-02:00:00 17.0642 05.25.2015-03:00:00 17.0492 05.25.2015-04:00:00 17.0441 05.25.2015-05:00:00 17.0441 05.25.2015-06:00:00 17.0241 05.25.2015-07:00:00 17.0190 05.25.2015-08:00:00 17.0140 05.25.2015-09:00:00 16.9889 05.25.2015-10:00:00 16.9839 05.25.2015-11:00:00 16.9688 05.25.2015-12:00:00 16.9236 05.25.2015-13:00:00 16.9086 05.25.2015-14:00:00 16.8935 05.25.2015-15:00:00 16.8834 05.25.2015-16:00:00 16.8684 05.25.2015-17:00:00 16.8433 05.25.2015-18:00:00 16.8232 05.25.2015-19:00:00 16.8031 05.25.2015-20:00:00 16.7981 05.25.2015-21:00:00 16.7931 05.25.2015-22:00:00 16.7830 05.25.2015-23:00:00 16.7780 05.26.2015-00:00:00 16.7679 05.26.2015-01:00:00 16.7479 05.26.2015-02:00:00 16.7127 05.26.2015-03:00:00 16.7077 05.26.2015-04:00:00 16.7027 05.26.2015-05:00:00 16.7027 05.26.2015-06:00:00 16.6976 05.26.2015-07:00:00 16.6976 05.26.2015-08:00:00 16.6826 05.26.2015-09:00:00 16.6675 05.26.2015-10:00:00 16.6474 05.26.2015-11:00:00 16.6374 05.26.2015-12:00:00 16.6223 05.26.2015-13:00:00 16.5922 05.26.2015-14:00:00 16.5821 05.26.2015-15:00:00 16.5721 05.26.2015-16:00:00 16.5620 05.26.2015-17:00:00 16.5420 05.26.2015-18:00:00 16.5269 05.26.2015-19:00:00 16.4968 05.26.2015-20:00:00 16.4917 05.26.2015-21:00:00 16.4817 05.26.2015-22:00:00 16.4767 05.26.2015-23:00:00 16.4767 05.27.2015-00:00:00 16.4616 05.27.2015-01:00:00 16.4616 05.27.2015-02:00:00 16.4465 05.27.2015-03:00:00 16.4415 05.27.2015-04:00:00 16.4365 05.27.2015-05:00:00 16.4315 05.27.2015-06:00:00 16.4265 05.27.2015-07:00:00 16.4064 05.27.2015-08:00:00 16.3963 05.27.2015-09:00:00 16.3813 05.27.2015-10:00:00 16.3511 05.27.2015-11:00:00 16.3110 05.27.2015-12:00:00 16.2758 05.27.2015-13:00:00 16.2607 05.27.2015-14:00:00 16.2406 05.27.2015-15:00:00 16.2105 05.27.2015-16:00:00 16.1804 05.27.2015-17:00:00 16.1653 05.27.2015-18:00:00 16.1553 05.27.2015-19:00:00 16.1352 05.27.2015-20:00:00 16.1352 05.27.2015-21:00:00 16.1302 05.27.2015-22:00:00 16.1302 05.27.2015-23:00:00 16.1251 05.28.2015-00:00:00 16.1051 05.28.2015-01:00:00 16.1000 05.28.2015-02:00:00 16.1000 05.28.2015-03:00:00 16.0749 05.28.2015-04:00:00 16.0548 05.28.2015-05:00:00 16.0448 05.28.2015-06:00:00 16.0297 05.28.2015-07:00:00 15.9946 05.28.2015-08:00:00 15.9695 05.28.2015-09:00:00 15.9594 05.28.2015-10:00:00 15.9544 05.28.2015-11:00:00 15.9192 05.28.2015-12:00:00 15.9042 05.28.2015-13:00:00 15.8941 05.28.2015-14:00:00 15.8690 05.28.2015-15:00:00 15.8389 05.28.2015-16:00:00 15.8188 05.28.2015-17:00:00 15.8088 05.28.2015-18:00:00 15.7937 05.28.2015-19:00:00 15.7887 05.28.2015-20:00:00 15.7736 05.28.2015-21:00:00 15.7586 05.28.2015-22:00:00 15.7485 05.28.2015-23:00:00 15.7435 05.29.2015-00:00:00 15.7385 05.29.2015-01:00:00 15.7284 05.29.2015-02:00:00 15.7284 05.29.2015-03:00:00 15.7234 05.29.2015-04:00:00 15.7184 05.29.2015-05:00:00 15.7083 05.29.2015-06:00:00 15.7033 05.29.2015-07:00:00 15.6933 05.29.2015-08:00:00 15.6682 05.29.2015-09:00:00 15.6330 05.29.2015-10:00:00 15.6179 05.29.2015-11:00:00 15.5978 05.29.2015-12:00:00 15.5727 05.29.2015-13:00:00 15.5476 05.29.2015-14:00:00 15.5426 05.29.2015-15:00:00 15.5376 05.29.2015-16:00:00 15.5175 05.29.2015-17:00:00 15.5024 05.29.2015-18:00:00 15.4773 05.29.2015-19:00:00 15.4623 05.29.2015-20:00:00 15.4572 05.29.2015-21:00:00 15.4522 05.29.2015-22:00:00 15.4522 05.29.2015-23:00:00 15.4472 05.30.2015-00:00:00 15.4372 05.30.2015-01:00:00 15.4372 05.30.2015-02:00:00 15.4221 05.30.2015-03:00:00 15.4070 05.30.2015-04:00:00 15.4020 05.30.2015-05:00:00 15.3920 05.30.2015-06:00:00 15.3769 05.30.2015-07:00:00 15.3618 05.30.2015-08:00:00 15.3468 05.30.2015-09:00:00 15.3267 05.30.2015-10:00:00 15.3116 05.30.2015-11:00:00 15.3016 05.30.2015-12:00:00 15.2815 05.30.2015-13:00:00 15.2463 05.30.2015-14:00:00 15.2112 05.30.2015-15:00:00 15.1911 05.30.2015-16:00:00 15.1810 05.30.2015-17:00:00 15.1810 05.30.2015-18:00:00 15.1710 05.30.2015-19:00:00 15.1559 05.30.2015-20:00:00 15.1459 05.30.2015-21:00:00 15.1409 05.30.2015-22:00:00 15.1308 05.30.2015-23:00:00 15.1258 05.31.2015-00:00:00 15.1258 05.31.2015-01:00:00 15.1258 05.31.2015-02:00:00 15.1208 05.31.2015-03:00:00 15.1208 05.31.2015-04:00:00 15.1158 05.31.2015-05:00:00 15.1107 05.31.2015-06:00:00 15.1057 05.31.2015-07:00:00 15.0856 05.31.2015-08:00:00 15.0706 05.31.2015-09:00:00 15.0605 05.31.2015-10:00:00 15.0454 05.31.2015-11:00:00 15.0404 05.31.2015-12:00:00 15.0354 05.31.2015-13:00:00 15.0203 05.31.2015-14:00:00 15.0103 05.31.2015-15:00:00 14.9902 05.31.2015-16:00:00 14.9852 05.31.2015-17:00:00 14.9651 05.31.2015-18:00:00 14.9601 05.31.2015-19:00:00 14.9651 05.31.2015-20:00:00 14.9601 05.31.2015-21:00:00 14.9551 05.31.2015-22:00:00 14.9500 05.31.2015-23:00:00 14.9450 06.01.2015-00:00:00 14.9400 06.01.2015-01:00:00 14.9400 06.01.2015-02:00:00 14.9450 06.01.2015-03:00:00 14.9400 06.01.2015-04:00:00 14.9199 06.01.2015-05:00:00 14.9099 06.01.2015-06:00:00 14.9099 06.01.2015-07:00:00 14.9751 06.01.2015-08:00:00 14.9852 06.01.2015-09:00:00 15.0053 06.01.2015-10:00:00 15.0003 06.01.2015-11:00:00 15.0103 06.01.2015-12:00:00 14.9952 06.01.2015-13:00:00 14.9852 06.01.2015-14:00:00 14.9701 06.01.2015-15:00:00 14.9551 06.01.2015-16:00:00 14.9450 06.01.2015-17:00:00 14.9400 06.01.2015-18:00:00 15.0153 06.01.2015-19:00:00 15.0706 06.01.2015-20:00:00 15.1057 06.01.2015-21:00:00 15.1208 06.01.2015-22:00:00 15.1208 06.01.2015-23:00:00 15.1208 06.02.2015-00:00:00 15.1158 06.02.2015-01:00:00 15.1158 06.02.2015-02:00:00 15.1509 06.02.2015-03:00:00 15.2011 06.02.2015-04:00:00 15.2112 06.02.2015-05:00:00 15.2815 06.02.2015-06:00:00 15.3819 06.02.2015-07:00:00 15.4823 06.02.2015-08:00:00 15.5727 06.02.2015-09:00:00 15.6631 06.02.2015-10:00:00 15.9042 06.02.2015-11:00:00 16.1503 06.02.2015-12:00:00 16.4064 06.02.2015-13:00:00 16.5470 06.02.2015-14:00:00 16.6072 06.02.2015-15:00:00 16.6775 06.02.2015-16:00:00 16.6876 06.02.2015-17:00:00 16.7278 06.02.2015-18:00:00 16.7981 06.02.2015-19:00:00 16.8433 06.02.2015-20:00:00 16.9688 06.02.2015-21:00:00 17.0793 06.02.2015-22:00:00 17.2350 06.02.2015-23:00:00 17.3655 06.03.2015-00:00:00 17.4961 06.03.2015-01:00:00 17.5815 06.03.2015-02:00:00 17.6568 06.03.2015-03:00:00 17.7271 06.03.2015-04:00:00 17.8677 06.03.2015-05:00:00 17.9832 06.03.2015-06:00:00 18.0234 06.03.2015-07:00:00 18.0736 06.03.2015-08:00:00 18.1188 06.03.2015-09:00:00 18.2293 06.03.2015-10:00:00 18.2896 06.03.2015-11:00:00 18.3498 06.03.2015-12:00:00 18.3800 06.03.2015-13:00:00 18.4151 06.03.2015-14:00:00 18.4754 06.03.2015-15:00:00 18.4854 06.03.2015-16:00:00 18.5256 06.03.2015-17:00:00 18.5407 06.03.2015-18:00:00 18.5407 06.03.2015-19:00:00 18.5658 06.03.2015-20:00:00 18.5808 06.03.2015-21:00:00 18.5909 06.03.2015-22:00:00 18.6260 06.03.2015-23:00:00 18.6411 06.04.2015-00:00:00 18.6562 06.04.2015-01:00:00 18.6612 06.04.2015-02:00:00 18.6562 06.04.2015-03:00:00 18.6863 06.04.2015-04:00:00 18.7014 06.04.2015-05:00:00 18.7164 06.04.2015-06:00:00 18.7315 06.04.2015-07:00:00 18.7365 06.04.2015-08:00:00 18.7516 06.04.2015-09:00:00 18.7566 06.04.2015-10:00:00 18.7516 06.04.2015-11:00:00 18.7415 06.04.2015-12:00:00 18.7516 06.04.2015-13:00:00 18.7315 06.04.2015-14:00:00 18.7315 06.04.2015-15:00:00 18.7315 06.04.2015-16:00:00 18.7214 06.04.2015-17:00:00 18.7164 06.04.2015-18:00:00 18.7164 06.04.2015-19:00:00 18.7114 06.04.2015-20:00:00 18.7064 06.04.2015-21:00:00 18.7114 06.04.2015-22:00:00 18.7114 06.04.2015-23:00:00 18.7064 06.05.2015-00:00:00 18.6913 06.05.2015-01:00:00 18.6662 06.05.2015-02:00:00 18.6662 06.05.2015-03:00:00 18.6612 06.05.2015-04:00:00 18.6461 06.05.2015-05:00:00 18.6411 06.05.2015-06:00:00 18.6310 06.05.2015-07:00:00 18.6210 06.05.2015-08:00:00 18.6160 06.05.2015-09:00:00 18.6009 06.05.2015-10:00:00 18.5758 06.05.2015-11:00:00 18.5607 06.05.2015-12:00:00 18.5457 06.05.2015-13:00:00 18.5155 06.05.2015-14:00:00 18.5055 06.05.2015-15:00:00 18.4804 06.05.2015-16:00:00 18.4603 06.05.2015-17:00:00 18.4352 06.05.2015-18:00:00 18.4151 06.05.2015-19:00:00 18.4000 06.05.2015-20:00:00 18.3950 06.05.2015-21:00:00 18.3950 06.05.2015-22:00:00 18.3749 06.05.2015-23:00:00 18.3649 06.06.2015-00:00:00 18.3448 06.06.2015-01:00:00 18.3348 06.06.2015-02:00:00 18.3147 06.06.2015-03:00:00 18.2996 06.06.2015-04:00:00 18.2946 06.06.2015-05:00:00 18.2946 06.06.2015-06:00:00 18.2695 06.06.2015-07:00:00 18.2494 06.06.2015-08:00:00 18.2293 06.06.2015-09:00:00 18.2042 06.06.2015-10:00:00 18.1791 06.06.2015-11:00:00 18.1439 06.06.2015-12:00:00 18.1138 06.06.2015-13:00:00 18.1038 06.06.2015-14:00:00 18.0786 06.06.2015-15:00:00 18.0586 06.06.2015-16:00:00 18.0435 06.06.2015-17:00:00 18.0083 06.06.2015-18:00:00 18.0083 06.06.2015-19:00:00 17.9983 06.06.2015-20:00:00 17.9882 06.06.2015-21:00:00 17.9581 06.06.2015-22:00:00 17.9380 06.06.2015-23:00:00 17.9280 06.07.2015-00:00:00 17.9280 06.07.2015-01:00:00 17.9179 06.07.2015-02:00:00 17.9129 06.07.2015-03:00:00 17.8878 06.07.2015-04:00:00 17.8677 06.07.2015-05:00:00 17.8326 06.07.2015-06:00:00 17.8125 06.07.2015-07:00:00 17.7723 06.07.2015-08:00:00 17.7522 06.07.2015-09:00:00 17.7321 06.07.2015-10:00:00 17.7020 06.07.2015-11:00:00 17.6669 06.07.2015-12:00:00 17.6367 06.07.2015-13:00:00 17.6267 06.07.2015-14:00:00 17.6217 06.07.2015-15:00:00 17.6066 06.07.2015-16:00:00 17.5865 06.07.2015-17:00:00 17.5463 06.07.2015-18:00:00 17.5112 06.07.2015-19:00:00 17.4911 06.07.2015-20:00:00 17.4911 06.07.2015-21:00:00 17.4861 06.07.2015-22:00:00 17.4660 06.07.2015-23:00:00 17.4409 06.08.2015-00:00:00 17.4308 06.08.2015-01:00:00 17.4107 06.08.2015-02:00:00 17.3856 06.08.2015-03:00:00 17.3706 06.08.2015-04:00:00 17.3605 06.08.2015-05:00:00 17.3354 06.08.2015-06:00:00 17.3003 06.08.2015-07:00:00 17.2902 06.08.2015-08:00:00 17.2551 06.08.2015-09:00:00 17.2149 06.08.2015-10:00:00 17.1848 06.08.2015-11:00:00 17.1546 06.08.2015-12:00:00 17.1295 06.08.2015-13:00:00 17.1044 06.08.2015-14:00:00 17.0843 06.08.2015-15:00:00 17.0391 06.08.2015-16:00:00 17.0040 06.08.2015-17:00:00 16.9889 06.08.2015-18:00:00 16.9638 06.08.2015-19:00:00 16.9387 06.08.2015-20:00:00 16.9286 06.08.2015-21:00:00 16.9086 06.08.2015-22:00:00 16.8684 06.08.2015-23:00:00 16.8382 06.09.2015-00:00:00 16.8182 06.09.2015-01:00:00 16.8031 06.09.2015-02:00:00 16.7830 06.09.2015-03:00:00 16.7730 06.09.2015-04:00:00 16.7579 06.09.2015-05:00:00 16.7227 06.09.2015-06:00:00 16.6976 06.09.2015-07:00:00 16.6725 06.09.2015-08:00:00 16.6524 06.09.2015-09:00:00 16.6374 06.09.2015-10:00:00 16.5872 06.09.2015-11:00:00 16.5520 06.09.2015-12:00:00 16.5219 06.09.2015-13:00:00 16.4867 06.09.2015-14:00:00 16.4717 06.09.2015-15:00:00 16.4415 06.09.2015-16:00:00 16.4214 06.09.2015-17:00:00 16.3813 06.09.2015-18:00:00 16.3561 06.09.2015-19:00:00 16.3561 06.09.2015-20:00:00 16.3310 06.09.2015-21:00:00 16.3009 06.09.2015-22:00:00 16.3059 06.09.2015-23:00:00 16.2959 06.10.2015-00:00:00 16.2758 06.10.2015-01:00:00 16.2708 06.10.2015-02:00:00 16.2607 06.10.2015-03:00:00 16.2557 06.10.2015-04:00:00 16.2557 06.10.2015-05:00:00 16.2457 06.10.2015-06:00:00 16.2356 06.10.2015-07:00:00 16.2206 06.10.2015-08:00:00 16.1804 06.10.2015-09:00:00 16.1653 06.10.2015-10:00:00 16.1352 06.10.2015-11:00:00 16.1051 06.10.2015-12:00:00 16.0699 06.10.2015-13:00:00 16.0347 06.10.2015-14:00:00 16.0096 06.10.2015-15:00:00 15.9795 06.10.2015-16:00:00 15.9594 06.10.2015-17:00:00 15.9293 06.10.2015-18:00:00 15.8891 06.10.2015-19:00:00 15.8590 06.10.2015-20:00:00 15.8489 06.10.2015-21:00:00 15.8489 06.10.2015-22:00:00 15.8188 06.10.2015-23:00:00 15.8138 06.11.2015-00:00:00 15.8088 06.11.2015-01:00:00 15.8037 06.11.2015-02:00:00 15.7887 06.11.2015-03:00:00 15.7686 06.11.2015-04:00:00 15.7485 06.11.2015-05:00:00 15.7385 06.11.2015-06:00:00 15.7134 06.11.2015-07:00:00 15.6882 06.11.2015-08:00:00 15.6832 06.11.2015-09:00:00 15.6581 06.11.2015-10:00:00 15.6230 06.11.2015-11:00:00 15.6079 06.11.2015-12:00:00 15.5778 06.11.2015-13:00:00 15.5275 06.11.2015-14:00:00 15.4974 06.11.2015-15:00:00 15.4673 06.11.2015-16:00:00 15.4673 06.11.2015-17:00:00 15.4472 06.11.2015-18:00:00 15.4221 06.11.2015-19:00:00 15.4171 06.11.2015-20:00:00 15.4120 06.11.2015-21:00:00 15.4070 06.11.2015-22:00:00 15.3970 06.11.2015-23:00:00 15.3869 06.12.2015-00:00:00 15.3869 06.12.2015-01:00:00 15.3920 06.12.2015-02:00:00 15.3769 06.12.2015-03:00:00 15.3719 06.12.2015-04:00:00 15.3719 06.12.2015-05:00:00 15.3668 06.12.2015-06:00:00 15.3518 06.12.2015-07:00:00 15.3417 06.12.2015-08:00:00 15.3166 06.12.2015-09:00:00 15.2815 06.12.2015-10:00:00 15.2614 06.12.2015-11:00:00 15.2363 06.12.2015-12:00:00 15.2061 06.12.2015-13:00:00 15.2011 06.12.2015-14:00:00 15.1911 06.12.2015-15:00:00 15.1660 06.12.2015-16:00:00 15.1459 06.12.2015-17:00:00 15.1158 06.12.2015-18:00:00 15.1107 06.12.2015-19:00:00 15.1057 06.12.2015-20:00:00 15.0957 06.12.2015-21:00:00 15.0856 06.12.2015-22:00:00 15.0806 06.12.2015-23:00:00 15.0756 06.13.2015-00:00:00 15.0655 06.13.2015-01:00:00 15.0655 06.13.2015-02:00:00 15.0605 06.13.2015-03:00:00 15.0605 06.13.2015-04:00:00 15.0505 06.13.2015-05:00:00 15.0354 06.13.2015-06:00:00 15.0203 06.13.2015-07:00:00 14.9802 06.13.2015-08:00:00 14.9500 06.13.2015-09:00:00 14.9249 06.13.2015-10:00:00 14.8797 06.13.2015-11:00:00 14.8647 06.13.2015-12:00:00 14.8245 06.13.2015-13:00:00 14.7994 06.13.2015-14:00:00 14.7793 06.13.2015-15:00:00 14.7542 06.13.2015-16:00:00 14.7140 06.13.2015-17:00:00 14.7090 06.13.2015-18:00:00 14.6889 06.13.2015-19:00:00 14.6688 06.13.2015-20:00:00 14.6688 06.13.2015-21:00:00 14.6688 06.13.2015-22:00:00 14.6638 06.13.2015-23:00:00 14.6387 06.14.2015-00:00:00 14.6387 06.14.2015-01:00:00 14.6337 06.14.2015-02:00:00 14.6236 06.14.2015-03:00:00 14.6085 06.14.2015-04:00:00 14.5985 06.14.2015-05:00:00 14.5834 06.14.2015-06:00:00 14.5583 06.14.2015-07:00:00 14.5282 06.14.2015-08:00:00 14.4830 06.14.2015-09:00:00 14.4730 06.14.2015-10:00:00 14.4278 06.14.2015-11:00:00 14.3976 06.14.2015-12:00:00 14.3876 06.14.2015-13:00:00 14.3474 06.14.2015-14:00:00 14.3424 06.14.2015-15:00:00 14.3273 06.14.2015-16:00:00 14.2972 06.14.2015-17:00:00 14.2871 06.14.2015-18:00:00 14.2570 06.14.2015-19:00:00 14.2369 06.14.2015-20:00:00 14.2369 06.14.2015-21:00:00 14.2319 06.14.2015-22:00:00 14.2319 06.14.2015-23:00:00 14.2118 06.15.2015-00:00:00 14.1968 06.15.2015-01:00:00 14.1867 06.15.2015-02:00:00 14.1767 06.15.2015-03:00:00 14.1716 06.15.2015-04:00:00 14.1616 06.15.2015-05:00:00 14.1465 06.15.2015-06:00:00 14.1365 06.15.2015-07:00:00 14.1013 06.15.2015-08:00:00 14.0813 06.15.2015-09:00:00 14.0561 06.15.2015-10:00:00 14.0361 06.15.2015-11:00:00 14.0109 06.15.2015-12:00:00 13.9758 06.15.2015-13:00:00 13.9457 06.15.2015-14:00:00 13.9206 06.15.2015-15:00:00 13.9155 06.15.2015-16:00:00 13.8754 06.15.2015-17:00:00 13.8553 06.15.2015-18:00:00 13.8352 06.15.2015-19:00:00 13.8352 06.15.2015-20:00:00 13.8302 06.15.2015-21:00:00 13.8251 06.15.2015-22:00:00 13.8302 06.15.2015-23:00:00 13.8251 06.16.2015-00:00:00 13.8302 06.16.2015-01:00:00 13.8352 06.16.2015-02:00:00 13.8201 06.16.2015-03:00:00 13.8201 06.16.2015-04:00:00 13.8201 06.16.2015-05:00:00 13.8151 06.16.2015-06:00:00 13.8051 06.16.2015-07:00:00 13.7900 06.16.2015-08:00:00 13.7699 06.16.2015-09:00:00 13.7398 06.16.2015-10:00:00 13.6996 06.16.2015-11:00:00 13.6695 06.16.2015-12:00:00 13.6544 06.16.2015-13:00:00 13.6293 06.16.2015-14:00:00 13.6042 06.16.2015-15:00:00 13.5841 06.16.2015-16:00:00 13.5640 06.16.2015-17:00:00 13.5389 06.16.2015-18:00:00 13.5037 06.16.2015-19:00:00 13.4937 06.16.2015-20:00:00 13.4837 06.16.2015-21:00:00 13.4585 06.16.2015-22:00:00 13.4535 06.16.2015-23:00:00 13.4535 06.17.2015-00:00:00 13.4485 06.17.2015-01:00:00 13.4535 06.17.2015-02:00:00 13.4485 06.17.2015-03:00:00 13.4485 06.17.2015-04:00:00 13.4535 06.17.2015-05:00:00 13.4435 06.17.2015-06:00:00 13.4435 06.17.2015-07:00:00 13.4284 06.17.2015-08:00:00 13.4234 06.17.2015-09:00:00 13.3882 06.17.2015-10:00:00 13.3782 06.17.2015-11:00:00 13.3380 06.17.2015-12:00:00 13.3079 06.17.2015-13:00:00 13.2928 06.17.2015-14:00:00 13.2878 06.17.2015-15:00:00 13.2878 06.17.2015-16:00:00 13.2677 06.17.2015-17:00:00 13.2476 06.17.2015-18:00:00 13.2225 06.17.2015-19:00:00 13.2175 06.17.2015-20:00:00 13.2125 06.17.2015-21:00:00 13.1974 06.17.2015-22:00:00 13.1924 06.17.2015-23:00:00 13.1924 06.18.2015-00:00:00 13.1874 06.18.2015-01:00:00 13.1874 06.18.2015-02:00:00 13.1773 06.18.2015-03:00:00 13.1723 06.18.2015-04:00:00 13.1673 06.18.2015-05:00:00 13.1572 06.18.2015-06:00:00 13.1522 06.18.2015-07:00:00 13.1371 06.18.2015-08:00:00 13.0920 06.18.2015-09:00:00 13.0719 06.18.2015-10:00:00 13.0317 06.18.2015-11:00:00 13.0016 06.18.2015-12:00:00 12.9614 06.18.2015-13:00:00 12.9162 06.18.2015-14:00:00 12.8609 06.18.2015-15:00:00 12.8509 06.18.2015-16:00:00 12.8208 06.18.2015-17:00:00 12.8107 06.18.2015-18:00:00 12.8057 06.18.2015-19:00:00 12.8007 06.18.2015-20:00:00 12.8007 06.18.2015-21:00:00 12.8007 06.18.2015-22:00:00 12.8007 06.18.2015-23:00:00 12.8057 06.19.2015-00:00:00 12.8057 06.19.2015-01:00:00 12.8057 06.19.2015-02:00:00 12.8007 06.19.2015-03:00:00 12.8007 06.19.2015-04:00:00 12.8007 06.19.2015-05:00:00 12.7856 06.19.2015-06:00:00 12.7756 06.19.2015-07:00:00 12.7806 06.19.2015-08:00:00 12.7655 06.19.2015-09:00:00 12.7655 06.19.2015-10:00:00 12.7605 06.19.2015-11:00:00 12.7153 06.19.2015-12:00:00 12.6952 06.19.2015-13:00:00 12.6701 06.19.2015-14:00:00 12.6550 06.19.2015-15:00:00 12.6350 06.19.2015-16:00:00 12.6199 06.19.2015-17:00:00 12.5998 06.19.2015-18:00:00 12.5797 06.19.2015-19:00:00 12.5647 06.19.2015-20:00:00 12.5697 06.19.2015-21:00:00 12.5747 06.19.2015-22:00:00 12.5797 06.19.2015-23:00:00 12.5747 06.20.2015-00:00:00 12.5697 06.20.2015-01:00:00 12.5697 06.20.2015-02:00:00 12.5697 06.20.2015-03:00:00 12.5546 06.20.2015-04:00:00 12.5496 06.20.2015-05:00:00 12.5446 06.20.2015-06:00:00 12.5245 06.20.2015-07:00:00 12.4994 06.20.2015-08:00:00 12.4793 06.20.2015-09:00:00 12.4592 06.20.2015-10:00:00 12.4341 06.20.2015-11:00:00 12.4190 06.20.2015-12:00:00 12.3889 06.20.2015-13:00:00 12.3638 06.20.2015-14:00:00 12.3487 06.20.2015-15:00:00 12.3236 06.20.2015-16:00:00 12.3035 06.20.2015-17:00:00 12.2885 06.20.2015-18:00:00 12.2633 06.20.2015-19:00:00 12.2583 06.20.2015-20:00:00 12.2633 06.20.2015-21:00:00 12.2533 06.20.2015-22:00:00 12.2483 06.20.2015-23:00:00 12.2332 06.21.2015-00:00:00 12.2232 06.21.2015-01:00:00 12.2181 06.21.2015-02:00:00 12.2181 06.21.2015-03:00:00 12.2181 06.21.2015-04:00:00 12.2181 06.21.2015-05:00:00 12.2131 06.21.2015-06:00:00 12.2031 06.21.2015-07:00:00 12.1679 06.21.2015-08:00:00 12.1278 06.21.2015-09:00:00 12.1227 06.21.2015-10:00:00 12.1127 06.21.2015-11:00:00 12.0926 06.21.2015-12:00:00 12.0424 06.21.2015-13:00:00 12.0173 06.21.2015-14:00:00 11.9972 06.21.2015-15:00:00 11.9771 06.21.2015-16:00:00 11.9369 06.21.2015-17:00:00 11.9219 06.21.2015-18:00:00 11.8968 06.21.2015-19:00:00 11.8917 06.21.2015-20:00:00 11.8917 06.21.2015-21:00:00 11.8917 06.21.2015-22:00:00 11.8917 06.21.2015-23:00:00 11.8817 06.22.2015-00:00:00 11.8767 06.22.2015-01:00:00 11.8817 06.22.2015-02:00:00 11.8767 06.22.2015-03:00:00 11.8716 06.22.2015-04:00:00 11.8666 06.22.2015-05:00:00 11.8666 06.22.2015-06:00:00 11.8616 06.22.2015-07:00:00 11.8566 06.22.2015-08:00:00 11.8465 06.22.2015-09:00:00 11.8365 06.22.2015-10:00:00 11.8114 06.22.2015-11:00:00 11.7812 06.22.2015-12:00:00 11.7511 06.22.2015-13:00:00 11.7411 06.22.2015-14:00:00 11.7310 06.22.2015-15:00:00 11.7109 06.22.2015-16:00:00 11.7009 06.22.2015-17:00:00 11.6808 06.22.2015-18:00:00 11.6557 06.22.2015-19:00:00 11.6457 06.22.2015-20:00:00 11.6457 06.22.2015-21:00:00 11.6356 06.22.2015-22:00:00 11.6356 06.22.2015-23:00:00 11.6256 06.23.2015-00:00:00 11.6256 06.23.2015-01:00:00 11.6256 06.23.2015-02:00:00 11.6256 06.23.2015-03:00:00 11.6155 06.23.2015-04:00:00 11.6105 06.23.2015-05:00:00 11.6155 06.23.2015-06:00:00 11.6055 06.23.2015-07:00:00 11.5954 06.23.2015-08:00:00 11.5854 06.23.2015-09:00:00 11.5251 06.23.2015-10:00:00 11.4950 06.23.2015-11:00:00 11.4649 06.23.2015-12:00:00 11.4347 06.23.2015-13:00:00 11.4147 06.23.2015-14:00:00 11.3695 06.23.2015-15:00:00 11.3343 06.23.2015-16:00:00 11.3142 06.23.2015-17:00:00 11.2841 06.23.2015-18:00:00 11.2640 06.23.2015-19:00:00 11.2540 06.23.2015-20:00:00 11.2489 06.23.2015-21:00:00 11.2489 06.23.2015-22:00:00 11.2489 06.23.2015-23:00:00 11.2439 06.24.2015-00:00:00 11.2540 06.24.2015-01:00:00 11.2540 06.24.2015-02:00:00 11.2439 06.24.2015-03:00:00 11.2389 06.24.2015-04:00:00 11.2339 06.24.2015-05:00:00 11.2288 06.24.2015-06:00:00 11.2037 06.24.2015-07:00:00 11.1585 06.24.2015-08:00:00 11.1435 06.24.2015-09:00:00 11.0983 06.24.2015-10:00:00 11.0732 06.24.2015-11:00:00 11.0280 06.24.2015-12:00:00 10.9778 06.24.2015-13:00:00 10.9376 06.24.2015-14:00:00 10.9024 06.24.2015-15:00:00 10.8773 06.24.2015-16:00:00 10.8472 06.24.2015-17:00:00 10.8321 06.24.2015-18:00:00 10.8120 06.24.2015-19:00:00 10.8070 06.24.2015-20:00:00 10.8070 06.24.2015-21:00:00 10.8020 06.24.2015-22:00:00 10.8020 06.24.2015-23:00:00 10.7869 06.25.2015-00:00:00 10.7869 06.25.2015-01:00:00 10.7869 06.25.2015-02:00:00 10.7819 06.25.2015-03:00:00 10.7819 06.25.2015-04:00:00 10.7769 06.25.2015-05:00:00 10.7668 06.25.2015-06:00:00 10.7518 06.25.2015-07:00:00 10.7467 06.25.2015-08:00:00 10.7267 06.25.2015-09:00:00 10.7116 06.25.2015-10:00:00 10.6815 06.25.2015-11:00:00 10.6564 06.25.2015-12:00:00 10.6061 06.25.2015-13:00:00 10.5860 06.25.2015-14:00:00 10.5760 06.25.2015-15:00:00 10.5609 06.25.2015-16:00:00 10.5459 06.25.2015-17:00:00 10.5258 06.25.2015-18:00:00 10.5057 06.25.2015-19:00:00 10.4906 06.25.2015-20:00:00 10.4957 06.25.2015-21:00:00 10.4957 06.25.2015-22:00:00 10.4806 06.25.2015-23:00:00 10.4806 06.26.2015-00:00:00 10.4705 06.26.2015-01:00:00 10.4705 06.26.2015-02:00:00 10.4705 06.26.2015-03:00:00 10.4655 06.26.2015-04:00:00 10.4454 06.26.2015-05:00:00 10.4404 06.26.2015-06:00:00 10.4203 06.26.2015-07:00:00 10.3902 06.26.2015-08:00:00 10.3701 06.26.2015-09:00:00 10.3550 06.26.2015-10:00:00 10.3098 06.26.2015-11:00:00 10.2747 06.26.2015-12:00:00 10.2596 06.26.2015-13:00:00 10.2295 06.26.2015-14:00:00 10.2195 06.26.2015-15:00:00 10.1943 06.26.2015-16:00:00 10.1692 06.26.2015-17:00:00 10.1491 06.26.2015-18:00:00 10.1291 06.26.2015-19:00:00 10.1140 06.26.2015-20:00:00 10.1140 06.26.2015-21:00:00 10.1090 06.26.2015-22:00:00 10.1040 06.26.2015-23:00:00 10.0989 06.27.2015-00:00:00 10.0989 06.27.2015-01:00:00 10.0839 06.27.2015-02:00:00 10.0738 06.27.2015-03:00:00 10.0638 06.27.2015-04:00:00 10.0588 06.27.2015-05:00:00 10.0336 06.27.2015-06:00:00 10.0085 06.27.2015-07:00:00 9.9884 06.27.2015-08:00:00 9.9533 06.27.2015-09:00:00 9.9181 06.27.2015-10:00:00 9.8981 06.27.2015-11:00:00 9.8729 06.27.2015-12:00:00 9.8478 06.27.2015-13:00:00 9.8378 06.27.2015-14:00:00 9.8328 06.27.2015-15:00:00 9.7976 06.27.2015-16:00:00 9.7775 06.27.2015-17:00:00 9.7725 06.27.2015-18:00:00 9.7474 06.27.2015-19:00:00 9.7223 06.27.2015-20:00:00 9.7223 06.27.2015-21:00:00 9.7022 06.27.2015-22:00:00 9.6922 06.27.2015-23:00:00 9.6972 06.28.2015-00:00:00 9.6821 06.28.2015-01:00:00 9.6721 06.28.2015-02:00:00 9.6470 06.28.2015-03:00:00 9.6319 06.28.2015-04:00:00 9.6269 06.28.2015-05:00:00 9.6168 06.28.2015-06:00:00 9.6018 06.28.2015-07:00:00 9.5767 06.28.2015-08:00:00 9.5616 06.28.2015-09:00:00 9.5515 06.28.2015-10:00:00 9.5365 06.28.2015-11:00:00 9.5214 06.28.2015-12:00:00 9.5013 06.28.2015-13:00:00 9.4913 06.28.2015-14:00:00 9.4812 06.28.2015-15:00:00 9.4561 06.28.2015-16:00:00 9.4360 06.28.2015-17:00:00 9.4210 06.28.2015-18:00:00 9.4059 06.28.2015-19:00:00 9.4009 06.28.2015-20:00:00 9.3858 06.28.2015-21:00:00 9.3858 06.28.2015-22:00:00 9.3858 06.28.2015-23:00:00 9.3909 06.29.2015-00:00:00 9.3758 06.29.2015-01:00:00 9.3858 06.29.2015-02:00:00 9.3758 06.29.2015-03:00:00 9.3909 06.29.2015-04:00:00 9.4160 06.29.2015-05:00:00 9.4511 06.29.2015-06:00:00 9.4561 06.29.2015-07:00:00 9.4612 06.29.2015-08:00:00 9.4762 06.29.2015-09:00:00 9.7273 06.29.2015-10:00:00 10.0839 06.29.2015-11:00:00 10.3902 06.29.2015-12:00:00 10.4806 06.29.2015-13:00:00 10.5208 06.29.2015-14:00:00 10.5308 06.29.2015-15:00:00 10.5308 06.29.2015-16:00:00 10.5157 06.29.2015-17:00:00 10.5007 06.29.2015-18:00:00 10.4756 06.29.2015-19:00:00 10.4655 06.29.2015-20:00:00 10.4705 06.29.2015-21:00:00 10.4856 06.29.2015-22:00:00 10.4906 06.29.2015-23:00:00 10.4906 06.30.2015-00:00:00 10.4957 06.30.2015-01:00:00 10.4957 06.30.2015-02:00:00 10.4957 06.30.2015-03:00:00 10.4957 06.30.2015-04:00:00 10.4906 06.30.2015-05:00:00 10.4856 06.30.2015-06:00:00 10.4806 06.30.2015-07:00:00 10.4505 06.30.2015-08:00:00 10.4354 06.30.2015-09:00:00 10.4354 06.30.2015-10:00:00 10.4254 06.30.2015-11:00:00 10.4103 06.30.2015-12:00:00 10.3852 06.30.2015-13:00:00 10.3751 06.30.2015-14:00:00 10.3651 06.30.2015-15:00:00 10.3601 06.30.2015-16:00:00 10.3450 06.30.2015-17:00:00 10.3249 06.30.2015-18:00:00 10.3048 06.30.2015-19:00:00 10.2847 06.30.2015-20:00:00 10.2797 06.30.2015-21:00:00 10.2747 06.30.2015-22:00:00 10.2747 06.30.2015-23:00:00 10.2747 07.01.2015-00:00:00 10.2747 07.01.2015-01:00:00 10.2898 07.01.2015-02:00:00 10.2998 07.01.2015-03:00:00 10.2948 07.01.2015-04:00:00 10.2948 07.01.2015-05:00:00 10.2697 07.01.2015-06:00:00 10.2647 07.01.2015-07:00:00 10.2245 07.01.2015-08:00:00 10.1893 07.01.2015-09:00:00 10.1592 07.01.2015-10:00:00 10.1341 07.01.2015-11:00:00 10.1240 07.01.2015-12:00:00 10.0989 07.01.2015-13:00:00 10.0638 07.01.2015-14:00:00 10.0588 07.01.2015-15:00:00 10.0537 07.01.2015-16:00:00 10.0236 07.01.2015-17:00:00 10.0035 07.01.2015-18:00:00 9.9884 07.01.2015-19:00:00 9.9734 07.01.2015-20:00:00 9.9633 07.01.2015-21:00:00 9.9583 07.01.2015-22:00:00 9.9433 07.01.2015-23:00:00 9.9382 07.02.2015-00:00:00 9.9332 07.02.2015-01:00:00 9.9382 07.02.2015-02:00:00 9.9282 07.02.2015-03:00:00 9.9282 07.02.2015-04:00:00 9.9181 07.02.2015-05:00:00 9.9031 07.02.2015-06:00:00 9.8780 07.02.2015-07:00:00 9.8579 07.02.2015-08:00:00 9.8177 07.02.2015-09:00:00 9.7926 07.02.2015-10:00:00 9.7826 07.02.2015-11:00:00 9.7474 07.02.2015-12:00:00 9.7374 07.02.2015-13:00:00 9.7173 07.02.2015-14:00:00 9.7173 07.02.2015-15:00:00 9.7223 07.02.2015-16:00:00 9.7122 07.02.2015-17:00:00 9.6871 07.02.2015-18:00:00 9.6821 07.02.2015-19:00:00 9.6620 07.02.2015-20:00:00 9.6671 07.02.2015-21:00:00 9.6570 07.02.2015-22:00:00 9.6470 07.02.2015-23:00:00 9.6419 07.03.2015-00:00:00 9.6419 07.03.2015-01:00:00 9.6369 07.03.2015-02:00:00 9.6369 07.03.2015-03:00:00 9.6269 07.03.2015-04:00:00 9.6219 07.03.2015-05:00:00 9.5967 07.03.2015-06:00:00 9.5817 07.03.2015-07:00:00 9.5566 07.03.2015-08:00:00 9.5264 07.03.2015-09:00:00 9.4963 07.03.2015-10:00:00 9.4762 07.03.2015-11:00:00 9.4662 07.03.2015-12:00:00 9.4461 07.03.2015-13:00:00 9.4360 07.03.2015-14:00:00 9.4160 07.03.2015-15:00:00 9.4059 07.03.2015-16:00:00 9.4009 07.03.2015-17:00:00 9.3909 07.03.2015-18:00:00 9.3657 07.03.2015-19:00:00 9.3457 07.03.2015-20:00:00 9.3406 07.03.2015-21:00:00 9.3256 07.03.2015-22:00:00 9.3155 07.03.2015-23:00:00 9.3205 07.04.2015-00:00:00 9.3256 07.04.2015-01:00:00 9.3205 07.04.2015-02:00:00 9.3205 07.04.2015-03:00:00 9.3105 07.04.2015-04:00:00 9.3105 07.04.2015-05:00:00 9.2904 07.04.2015-06:00:00 9.2804 07.04.2015-07:00:00 9.2703 07.04.2015-08:00:00 9.2553 07.04.2015-09:00:00 9.2452 07.04.2015-10:00:00 9.2402 07.04.2015-11:00:00 9.2201 07.04.2015-12:00:00 9.2000 07.04.2015-13:00:00 9.1699 07.04.2015-14:00:00 9.1398 07.04.2015-15:00:00 9.1347 07.04.2015-16:00:00 9.1297 07.04.2015-17:00:00 9.1197 07.04.2015-18:00:00 9.1096 07.04.2015-19:00:00 9.0946 07.04.2015-20:00:00 9.0845 07.04.2015-21:00:00 9.0745 07.04.2015-22:00:00 9.0745 07.04.2015-23:00:00 9.0745 07.05.2015-00:00:00 9.0695 07.05.2015-01:00:00 9.0644 07.05.2015-02:00:00 9.0544 07.05.2015-03:00:00 9.0494 07.05.2015-04:00:00 9.0443 07.05.2015-05:00:00 9.0243 07.05.2015-06:00:00 9.0142 07.05.2015-07:00:00 9.0042 07.05.2015-08:00:00 8.9791 07.05.2015-09:00:00 8.9740 07.05.2015-10:00:00 8.9640 07.05.2015-11:00:00 8.9590 07.05.2015-12:00:00 8.9640 07.05.2015-13:00:00 8.9389 07.05.2015-14:00:00 8.9339 07.05.2015-15:00:00 8.9339 07.05.2015-16:00:00 8.9188 07.05.2015-17:00:00 8.9188 07.05.2015-18:00:00 8.9037 07.05.2015-19:00:00 8.8836 07.05.2015-20:00:00 8.8686 07.05.2015-21:00:00 8.8585 07.05.2015-22:00:00 8.8585 07.05.2015-23:00:00 8.8585 07.06.2015-00:00:00 8.8485 07.06.2015-01:00:00 8.8485 07.06.2015-02:00:00 8.8535 07.06.2015-03:00:00 8.8485 07.06.2015-04:00:00 8.8535 07.06.2015-05:00:00 8.8485 07.06.2015-06:00:00 8.8384 07.06.2015-07:00:00 8.8284 07.06.2015-08:00:00 8.8083 07.06.2015-09:00:00 8.7882 07.06.2015-10:00:00 8.7732 07.06.2015-11:00:00 8.7430 07.06.2015-12:00:00 8.7380 07.06.2015-13:00:00 8.7330 07.06.2015-14:00:00 8.7280 07.06.2015-15:00:00 8.7029 07.06.2015-16:00:00 8.6928 07.06.2015-17:00:00 8.6727 07.06.2015-18:00:00 8.6526 07.06.2015-19:00:00 8.6426 07.06.2015-20:00:00 8.6426 07.06.2015-21:00:00 8.6426 07.06.2015-22:00:00 8.6426 07.06.2015-23:00:00 8.6426 07.07.2015-00:00:00 8.6526 07.07.2015-01:00:00 8.6526 07.07.2015-02:00:00 8.6526 07.07.2015-03:00:00 8.6526 07.07.2015-04:00:00 8.6526 07.07.2015-05:00:00 8.6476 07.07.2015-06:00:00 8.6376 07.07.2015-07:00:00 8.6275 07.07.2015-08:00:00 8.6225 07.07.2015-09:00:00 8.6024 07.07.2015-10:00:00 8.5622 07.07.2015-11:00:00 8.5472 07.07.2015-12:00:00 8.5271 07.07.2015-13:00:00 8.5070 07.07.2015-14:00:00 8.4970 07.07.2015-15:00:00 8.4618 07.07.2015-16:00:00 8.4467 07.07.2015-17:00:00 8.4367 07.07.2015-18:00:00 8.4216 07.07.2015-19:00:00 8.4066 07.07.2015-20:00:00 8.4116 07.07.2015-21:00:00 8.4116 07.07.2015-22:00:00 8.4116 07.07.2015-23:00:00 8.4166 07.08.2015-00:00:00 8.4166 07.08.2015-01:00:00 8.4166 07.08.2015-02:00:00 8.4116 07.08.2015-03:00:00 8.4116 07.08.2015-04:00:00 8.4166 07.08.2015-05:00:00 8.4066 07.08.2015-06:00:00 8.4015 07.08.2015-07:00:00 8.3865 07.08.2015-08:00:00 8.3714 07.08.2015-09:00:00 8.3563 07.08.2015-10:00:00 8.3513 07.08.2015-11:00:00 8.3212 07.08.2015-12:00:00 8.2961 07.08.2015-13:00:00 8.2860 07.08.2015-14:00:00 8.2760 07.08.2015-15:00:00 8.2609 07.08.2015-16:00:00 8.2509 07.08.2015-17:00:00 8.2459 07.08.2015-18:00:00 8.2358 07.08.2015-19:00:00 8.2308 07.08.2015-20:00:00 8.2358 07.08.2015-21:00:00 8.2358 07.08.2015-22:00:00 8.2308 07.08.2015-23:00:00 8.2258 07.09.2015-00:00:00 8.2208 07.09.2015-01:00:00 8.2107 07.09.2015-02:00:00 8.2057 07.09.2015-03:00:00 8.2057 07.09.2015-04:00:00 8.2007 07.09.2015-05:00:00 8.2007 07.09.2015-06:00:00 8.1906 07.09.2015-07:00:00 8.1756 07.09.2015-08:00:00 8.1655 07.09.2015-09:00:00 8.1655 07.09.2015-10:00:00 8.1505 07.09.2015-11:00:00 8.1354 07.09.2015-12:00:00 8.1103 07.09.2015-13:00:00 8.1103 07.09.2015-14:00:00 8.1002 07.09.2015-15:00:00 8.0801 07.09.2015-16:00:00 8.0751 07.09.2015-17:00:00 8.0701 07.09.2015-18:00:00 8.0601 07.09.2015-19:00:00 8.0550 07.09.2015-20:00:00 8.0550 07.09.2015-21:00:00 8.0550 07.09.2015-22:00:00 8.0500 07.09.2015-23:00:00 8.0601 07.10.2015-00:00:00 8.0601 07.10.2015-01:00:00 8.0601 07.10.2015-02:00:00 8.0601 07.10.2015-03:00:00 8.0601 07.10.2015-04:00:00 8.0601 07.10.2015-05:00:00 8.0601 07.10.2015-06:00:00 8.0500 07.10.2015-07:00:00 8.0450 07.10.2015-08:00:00 8.0400 07.10.2015-09:00:00 8.0199 07.10.2015-10:00:00 7.9998 07.10.2015-11:00:00 7.9747 07.10.2015-12:00:00 7.9697 07.10.2015-13:00:00 7.9496 07.10.2015-14:00:00 7.9345 07.10.2015-15:00:00 7.9245 07.10.2015-16:00:00 7.9144 07.10.2015-17:00:00 7.8994 07.10.2015-18:00:00 7.8793 07.10.2015-19:00:00 7.8793 07.10.2015-20:00:00 7.8843 07.10.2015-21:00:00 7.8843 07.10.2015-22:00:00 7.8843 07.10.2015-23:00:00 7.8943 07.11.2015-00:00:00 7.9044 07.11.2015-01:00:00 7.9094 07.11.2015-02:00:00 7.9094 07.11.2015-03:00:00 7.9094 07.11.2015-04:00:00 7.9044 07.11.2015-05:00:00 7.9044 07.11.2015-06:00:00 7.9044 07.11.2015-07:00:00 7.9044 07.11.2015-08:00:00 7.8994 07.11.2015-09:00:00 7.8692 07.11.2015-10:00:00 7.8291 07.11.2015-11:00:00 7.8140 07.11.2015-12:00:00 7.8039 07.11.2015-13:00:00 7.7939 07.11.2015-14:00:00 7.7738 07.11.2015-15:00:00 7.7638 07.11.2015-16:00:00 7.7588 07.11.2015-17:00:00 7.7387 07.11.2015-18:00:00 7.7336 07.11.2015-19:00:00 7.7236 07.11.2015-20:00:00 7.7336 07.11.2015-21:00:00 7.7336 07.11.2015-22:00:00 7.7336 07.11.2015-23:00:00 7.7336 07.12.2015-00:00:00 7.7387 07.12.2015-01:00:00 7.7387 07.12.2015-02:00:00 7.7387 07.12.2015-03:00:00 7.7387 07.12.2015-04:00:00 7.7437 07.12.2015-05:00:00 7.7437 07.12.2015-06:00:00 7.7487 07.12.2015-07:00:00 7.7487 07.12.2015-08:00:00 7.7487 07.12.2015-09:00:00 7.7336 07.12.2015-10:00:00 7.7336 07.12.2015-11:00:00 7.7286 07.12.2015-12:00:00 7.7286 07.12.2015-13:00:00 7.7186 07.12.2015-14:00:00 7.6985 07.12.2015-15:00:00 7.6935 07.12.2015-16:00:00 7.6784 07.12.2015-17:00:00 7.6784 07.12.2015-18:00:00 7.6784 07.12.2015-19:00:00 7.6734 07.12.2015-20:00:00 7.6734 07.12.2015-21:00:00 7.6684 07.12.2015-22:00:00 7.6684 07.12.2015-23:00:00 7.6734 07.13.2015-00:00:00 7.6834 07.13.2015-01:00:00 7.6834 07.13.2015-02:00:00 7.6834 07.13.2015-03:00:00 7.6834 07.13.2015-04:00:00 7.6834 07.13.2015-05:00:00 7.6834 07.13.2015-06:00:00 7.6834 07.13.2015-07:00:00 7.6784 07.13.2015-08:00:00 7.6633 07.13.2015-09:00:00 7.6533 07.13.2015-10:00:00 7.6483 07.13.2015-11:00:00 7.6282 07.13.2015-12:00:00 7.6181 07.13.2015-13:00:00 7.6031 07.13.2015-14:00:00 7.5830 07.13.2015-15:00:00 7.5780 07.13.2015-16:00:00 7.5729 07.13.2015-17:00:00 7.5729 07.13.2015-18:00:00 7.5729 07.13.2015-19:00:00 7.5579 07.13.2015-20:00:00 7.5579 07.13.2015-21:00:00 7.5579 07.13.2015-22:00:00 7.5579 07.13.2015-23:00:00 7.5579 07.14.2015-00:00:00 7.5579 07.14.2015-01:00:00 7.5629 07.14.2015-02:00:00 7.5679 07.14.2015-03:00:00 7.5679 07.14.2015-04:00:00 7.5679 07.14.2015-05:00:00 7.5679 07.14.2015-06:00:00 7.5579 07.14.2015-07:00:00 7.5478 07.14.2015-08:00:00 7.5478 07.14.2015-09:00:00 7.5428 07.14.2015-10:00:00 7.5277 07.14.2015-11:00:00 7.5127 07.14.2015-12:00:00 7.5026 07.14.2015-13:00:00 7.4876 07.14.2015-14:00:00 7.4825 07.14.2015-15:00:00 7.4675 07.14.2015-16:00:00 7.4574 07.14.2015-17:00:00 7.4474 07.14.2015-18:00:00 7.4374 07.14.2015-19:00:00 7.4323 07.14.2015-20:00:00 7.4323 07.14.2015-21:00:00 7.4323 07.14.2015-22:00:00 7.4323 07.14.2015-23:00:00 7.4374 07.15.2015-00:00:00 7.4374 07.15.2015-01:00:00 7.4323 07.15.2015-02:00:00 7.4323 07.15.2015-03:00:00 7.4323 07.15.2015-04:00:00 7.4323 07.15.2015-05:00:00 7.4273 07.15.2015-06:00:00 7.4273 07.15.2015-07:00:00 7.4273 07.15.2015-08:00:00 7.4273 07.15.2015-09:00:00 7.4223 07.15.2015-10:00:00 7.4173 07.15.2015-11:00:00 7.4173 07.15.2015-12:00:00 7.4072 07.15.2015-13:00:00 7.3821 07.15.2015-14:00:00 7.3721 07.15.2015-15:00:00 7.3570 07.15.2015-16:00:00 7.3470 07.15.2015-17:00:00 7.3470 07.15.2015-18:00:00 7.3419 07.15.2015-19:00:00 7.3319 07.15.2015-20:00:00 7.3319 07.15.2015-21:00:00 7.3369 07.15.2015-22:00:00 7.3369 07.15.2015-23:00:00 7.3369 07.16.2015-00:00:00 7.3369 07.16.2015-01:00:00 7.3369 07.16.2015-02:00:00 7.3369 07.16.2015-03:00:00 7.3419 07.16.2015-04:00:00 7.3419 07.16.2015-05:00:00 7.3419 07.16.2015-06:00:00 7.3419 07.16.2015-07:00:00 7.3369 07.16.2015-08:00:00 7.3319 07.16.2015-09:00:00 7.3319 07.16.2015-10:00:00 7.3319 07.16.2015-11:00:00 7.3219 07.16.2015-12:00:00 7.3118 07.16.2015-13:00:00 7.3018 07.16.2015-14:00:00 7.2967 07.16.2015-15:00:00 7.2716 07.16.2015-16:00:00 7.2666 07.16.2015-17:00:00 7.2666 07.16.2015-18:00:00 7.2666 07.16.2015-19:00:00 7.2616 07.16.2015-20:00:00 7.2566 07.16.2015-21:00:00 7.2566 07.16.2015-22:00:00 7.2566 07.16.2015-23:00:00 7.2566 07.17.2015-00:00:00 7.2566 07.17.2015-01:00:00 7.2566 07.17.2015-02:00:00 7.2515 07.17.2015-03:00:00 7.2465 07.17.2015-04:00:00 7.2465 07.17.2015-05:00:00 7.2465 07.17.2015-06:00:00 7.2465 07.17.2015-07:00:00 7.2415 07.17.2015-08:00:00 7.2415 07.17.2015-09:00:00 7.2264 07.17.2015-10:00:00 7.2114 07.17.2015-11:00:00 7.2114 07.17.2015-12:00:00 7.1913 07.17.2015-13:00:00 7.1662 07.17.2015-14:00:00 7.1662 07.17.2015-15:00:00 7.1561 07.17.2015-16:00:00 7.1561 07.17.2015-17:00:00 7.1461 07.17.2015-18:00:00 7.1360 07.17.2015-19:00:00 7.1310 07.17.2015-20:00:00 7.1260 07.17.2015-21:00:00 7.1260 07.17.2015-22:00:00 7.1260 07.17.2015-23:00:00 7.1260 07.18.2015-00:00:00 7.1260 07.18.2015-01:00:00 7.1260 07.18.2015-02:00:00 7.1160 07.18.2015-03:00:00 7.1160 07.18.2015-04:00:00 7.1160 07.18.2015-05:00:00 7.1160 07.18.2015-06:00:00 7.1009 07.18.2015-07:00:00 7.1009 07.18.2015-08:00:00 7.0959 07.18.2015-09:00:00 7.0808 07.18.2015-10:00:00 7.0607 07.18.2015-11:00:00 7.0507 07.18.2015-12:00:00 7.0256 07.18.2015-13:00:00 7.0256 07.18.2015-14:00:00 7.0256 07.18.2015-15:00:00 7.0205 07.18.2015-16:00:00 7.0205 07.18.2015-17:00:00 7.0205 07.18.2015-18:00:00 7.0205 07.18.2015-19:00:00 7.0205 07.18.2015-20:00:00 7.0155 07.18.2015-21:00:00 7.0155 07.18.2015-22:00:00 7.0155 07.18.2015-23:00:00 7.0155 07.19.2015-00:00:00 7.0155 07.19.2015-01:00:00 7.0155 07.19.2015-02:00:00 7.0105 07.19.2015-03:00:00 7.0055 07.19.2015-04:00:00 7.0055 07.19.2015-05:00:00 7.0005 07.19.2015-06:00:00 6.9954 07.19.2015-07:00:00 6.9904 07.19.2015-08:00:00 6.9854 07.19.2015-09:00:00 6.9703 07.19.2015-10:00:00 6.9553 07.19.2015-11:00:00 6.9502 07.19.2015-12:00:00 6.9402 07.19.2015-13:00:00 6.9402 07.19.2015-14:00:00 6.9402 07.19.2015-15:00:00 6.9402 07.19.2015-16:00:00 6.9352 07.19.2015-17:00:00 6.9251 07.19.2015-18:00:00 6.9151 07.19.2015-19:00:00 6.9101 07.19.2015-20:00:00 6.9101 07.19.2015-21:00:00 6.9101 07.19.2015-22:00:00 6.9101 07.19.2015-23:00:00 6.9101 07.20.2015-00:00:00 6.9101 07.20.2015-01:00:00 6.9101 07.20.2015-02:00:00 6.9050 07.20.2015-03:00:00 6.9050 07.20.2015-04:00:00 6.9050 07.20.2015-05:00:00 6.9101 07.20.2015-06:00:00 6.9101 07.20.2015-07:00:00 6.9050 07.20.2015-08:00:00 6.9000 07.20.2015-09:00:00 6.8950 07.20.2015-10:00:00 6.8950 07.20.2015-11:00:00 6.8799 07.20.2015-12:00:00 6.8699 07.20.2015-13:00:00 6.8548 07.20.2015-14:00:00 6.8448 07.20.2015-15:00:00 6.8297 07.20.2015-16:00:00 6.8297 07.20.2015-17:00:00 6.8247 07.20.2015-18:00:00 6.8197 07.20.2015-19:00:00 6.8146 07.20.2015-20:00:00 6.8197 07.20.2015-21:00:00 6.8247 07.20.2015-22:00:00 6.8247 07.20.2015-23:00:00 6.8247 07.21.2015-00:00:00 6.8247 07.21.2015-01:00:00 6.8247 07.21.2015-02:00:00 6.8247 07.21.2015-03:00:00 6.8247 07.21.2015-04:00:00 6.8247 07.21.2015-05:00:00 6.8297 07.21.2015-06:00:00 6.8297 07.21.2015-07:00:00 6.8297 07.21.2015-08:00:00 6.8297 07.21.2015-09:00:00 6.8247 07.21.2015-10:00:00 6.8247 07.21.2015-11:00:00 6.8247 07.21.2015-12:00:00 6.8247 07.21.2015-13:00:00 6.8247 07.21.2015-14:00:00 6.8146 07.21.2015-15:00:00 6.8146 07.21.2015-16:00:00 6.8046 07.21.2015-17:00:00 6.7946 07.21.2015-18:00:00 6.7946 07.21.2015-19:00:00 6.7895 07.21.2015-20:00:00 6.7895 07.21.2015-21:00:00 6.7895 07.21.2015-22:00:00 6.7895 07.21.2015-23:00:00 6.7895 07.22.2015-00:00:00 6.7946 07.22.2015-01:00:00 6.7946 07.22.2015-02:00:00 6.7946 07.22.2015-03:00:00 6.7996 07.22.2015-04:00:00 6.8096 07.22.2015-05:00:00 6.8096 07.22.2015-06:00:00 6.8096 07.22.2015-07:00:00 6.8096 07.22.2015-08:00:00 6.8046 07.22.2015-09:00:00 6.8046 07.22.2015-10:00:00 6.7996 07.22.2015-11:00:00 6.7895 07.22.2015-12:00:00 6.7694 07.22.2015-13:00:00 6.7694 07.22.2015-14:00:00 6.7544 07.22.2015-15:00:00 6.7443 07.22.2015-16:00:00 6.7393 07.22.2015-17:00:00 6.7243 07.22.2015-18:00:00 6.7243 07.22.2015-19:00:00 6.7243 07.22.2015-20:00:00 6.7243 07.22.2015-21:00:00 6.7243 07.22.2015-22:00:00 6.7192 07.22.2015-23:00:00 6.7192 07.23.2015-00:00:00 6.7192 07.23.2015-01:00:00 6.7192 07.23.2015-02:00:00 6.7192 07.23.2015-03:00:00 6.7192 07.23.2015-04:00:00 6.7142 07.23.2015-05:00:00 6.7192 07.23.2015-06:00:00 6.7092 07.23.2015-07:00:00 6.7042 07.23.2015-08:00:00 6.7042 07.23.2015-09:00:00 6.7042 07.23.2015-10:00:00 6.6991 07.23.2015-11:00:00 6.6841 07.23.2015-12:00:00 6.6740 07.23.2015-13:00:00 6.6590 07.23.2015-14:00:00 6.6389 07.23.2015-15:00:00 6.6339 07.23.2015-16:00:00 6.6188 07.23.2015-17:00:00 6.6188 07.23.2015-18:00:00 6.6138 07.23.2015-19:00:00 6.6188 07.23.2015-20:00:00 6.6238 07.23.2015-21:00:00 6.6238 07.23.2015-22:00:00 6.6188 07.23.2015-23:00:00 6.6188 07.24.2015-00:00:00 6.6188 07.24.2015-01:00:00 6.6188 07.24.2015-02:00:00 6.6188 07.24.2015-03:00:00 6.6188 07.24.2015-04:00:00 6.6188 07.24.2015-05:00:00 6.6188 07.24.2015-06:00:00 6.6288 07.24.2015-07:00:00 6.6288 07.24.2015-08:00:00 6.6288 07.24.2015-09:00:00 6.6238 07.24.2015-10:00:00 6.6288 07.24.2015-11:00:00 6.6087 07.24.2015-12:00:00 6.5987 07.24.2015-13:00:00 6.5887 07.24.2015-14:00:00 6.5887 07.24.2015-15:00:00 6.5836 07.24.2015-16:00:00 6.5836 07.24.2015-17:00:00 6.5786 07.24.2015-18:00:00 6.5786 07.24.2015-19:00:00 6.5836 07.24.2015-20:00:00 6.5937 07.24.2015-21:00:00 6.5937 07.24.2015-22:00:00 6.5937 07.24.2015-23:00:00 6.5937 07.25.2015-00:00:00 6.5937 07.25.2015-01:00:00 6.5937 07.25.2015-02:00:00 6.5937 07.25.2015-03:00:00 6.5937 07.25.2015-04:00:00 6.5987 07.25.2015-05:00:00 6.6037 07.25.2015-06:00:00 6.6188 07.25.2015-07:00:00 6.6389 07.25.2015-08:00:00 6.6539 07.25.2015-09:00:00 6.6640 07.25.2015-10:00:00 6.6640 07.25.2015-11:00:00 6.6690 07.25.2015-12:00:00 6.6791 07.25.2015-13:00:00 6.6841 07.25.2015-14:00:00 6.7293 07.25.2015-15:00:00 6.7393 07.25.2015-16:00:00 6.7393 07.25.2015-17:00:00 6.7393 07.25.2015-18:00:00 6.7443 07.25.2015-19:00:00 6.7594 07.25.2015-20:00:00 6.7795 07.25.2015-21:00:00 6.7895 07.25.2015-22:00:00 6.8046 07.25.2015-23:00:00 6.8197 07.26.2015-00:00:00 6.8347 07.26.2015-01:00:00 6.8398 07.26.2015-02:00:00 6.8649 07.26.2015-03:00:00 6.8799 07.26.2015-04:00:00 6.8749 07.26.2015-05:00:00 6.8900 07.26.2015-06:00:00 6.9000 07.26.2015-07:00:00 6.9151 07.26.2015-08:00:00 6.9251 07.26.2015-09:00:00 6.9352 07.26.2015-10:00:00 6.9502 07.26.2015-11:00:00 6.9553 07.26.2015-12:00:00 6.9753 07.26.2015-13:00:00 6.9804 07.26.2015-14:00:00 6.9854 07.26.2015-15:00:00 6.9904 07.26.2015-16:00:00 6.9954 07.26.2015-17:00:00 6.9954 07.26.2015-18:00:00 7.0105 07.26.2015-19:00:00 7.0105 07.26.2015-20:00:00 7.0256 07.26.2015-21:00:00 7.0356 07.26.2015-22:00:00 7.0456 07.26.2015-23:00:00 7.0557 07.27.2015-00:00:00 7.0657 07.27.2015-01:00:00 7.0708 07.27.2015-02:00:00 7.0758 07.27.2015-03:00:00 7.0808 07.27.2015-04:00:00 7.0858 07.27.2015-05:00:00 7.1109 07.27.2015-06:00:00 7.1210 07.27.2015-07:00:00 7.1210 07.27.2015-08:00:00 7.1160 07.27.2015-09:00:00 7.1109 07.27.2015-10:00:00 7.1109 07.27.2015-11:00:00 7.1109 07.27.2015-12:00:00 7.1109 07.27.2015-13:00:00 7.1009 07.27.2015-14:00:00 7.0908 07.27.2015-15:00:00 7.0758 07.27.2015-16:00:00 7.0758 07.27.2015-17:00:00 7.0758 07.27.2015-18:00:00 7.0657 07.27.2015-19:00:00 7.0657 07.27.2015-20:00:00 7.0708 07.27.2015-21:00:00 7.0708 07.27.2015-22:00:00 7.0758 07.27.2015-23:00:00 7.0808 07.28.2015-00:00:00 7.0808 07.28.2015-01:00:00 7.0959 07.28.2015-02:00:00 7.0959 07.28.2015-03:00:00 7.1009 07.28.2015-04:00:00 7.0959 07.28.2015-05:00:00 7.0908 07.28.2015-06:00:00 7.0808 07.28.2015-07:00:00 7.0758 07.28.2015-08:00:00 7.0657 07.28.2015-09:00:00 7.0607 07.28.2015-10:00:00 7.0507 07.28.2015-11:00:00 7.0406 07.28.2015-12:00:00 7.0406 07.28.2015-13:00:00 7.0306 07.28.2015-14:00:00 7.0205 07.28.2015-15:00:00 7.0205 07.28.2015-16:00:00 7.0105 07.28.2015-17:00:00 7.0055 07.28.2015-18:00:00 7.0055 07.28.2015-19:00:00 7.0005 07.28.2015-20:00:00 7.0055 07.28.2015-21:00:00 7.0005 07.28.2015-22:00:00 7.0005 07.28.2015-23:00:00 7.0005 07.29.2015-00:00:00 6.9954 07.29.2015-01:00:00 6.9904 07.29.2015-02:00:00 6.9904 07.29.2015-03:00:00 6.9904 07.29.2015-04:00:00 6.9954 07.29.2015-05:00:00 6.9904 07.29.2015-06:00:00 6.9854 07.29.2015-07:00:00 6.9804 07.29.2015-08:00:00 6.9804 07.29.2015-09:00:00 6.9753 07.29.2015-10:00:00 6.9653 07.29.2015-11:00:00 6.9553 07.29.2015-12:00:00 6.9452 07.29.2015-13:00:00 6.9402 07.29.2015-14:00:00 6.9151 07.29.2015-15:00:00 6.9101 07.29.2015-16:00:00 6.8950 07.29.2015-17:00:00 6.8849 07.29.2015-18:00:00 6.8749 07.29.2015-19:00:00 6.8649 07.29.2015-20:00:00 6.8699 07.29.2015-21:00:00 6.8699 07.29.2015-22:00:00 6.8649 07.29.2015-23:00:00 6.8598 07.30.2015-00:00:00 6.8649 07.30.2015-01:00:00 6.8649 07.30.2015-02:00:00 6.8649 07.30.2015-03:00:00 6.8548 07.30.2015-04:00:00 6.8548 07.30.2015-05:00:00 6.8448 07.30.2015-06:00:00 6.8398 07.30.2015-07:00:00 6.8398 07.30.2015-08:00:00 6.8297 07.30.2015-09:00:00 6.8297 07.30.2015-10:00:00 6.8197 07.30.2015-11:00:00 6.8096 07.30.2015-12:00:00 6.8046 07.30.2015-13:00:00 6.8046 07.30.2015-14:00:00 6.8096 07.30.2015-15:00:00 6.8096 07.30.2015-16:00:00 6.8096 07.30.2015-17:00:00 6.8046 07.30.2015-18:00:00 6.7946 07.30.2015-19:00:00 6.7895 07.30.2015-20:00:00 6.7895 07.30.2015-21:00:00 6.7895 07.30.2015-22:00:00 6.7895 07.30.2015-23:00:00 6.7895 07.31.2015-00:00:00 6.7895 07.31.2015-01:00:00 6.7845 07.31.2015-02:00:00 6.7845 07.31.2015-03:00:00 6.7845 07.31.2015-04:00:00 6.7895 07.31.2015-05:00:00 6.7845 07.31.2015-06:00:00 6.7644 07.31.2015-07:00:00 6.7544 07.31.2015-08:00:00 6.7393 07.31.2015-09:00:00 6.7192 07.31.2015-10:00:00 6.7142 07.31.2015-11:00:00 6.7042 07.31.2015-12:00:00 6.6941 07.31.2015-13:00:00 6.6791 07.31.2015-14:00:00 6.6791 07.31.2015-15:00:00 6.6740 07.31.2015-16:00:00 6.6791 07.31.2015-17:00:00 6.6740 07.31.2015-18:00:00 6.6740 07.31.2015-19:00:00 6.6640 07.31.2015-20:00:00 6.6690 07.31.2015-21:00:00 6.6690 07.31.2015-22:00:00 6.6590 07.31.2015-23:00:00 6.6539 08.01.2015-00:00:00 6.6539 08.01.2015-01:00:00 6.6439 08.01.2015-02:00:00 6.6439 08.01.2015-03:00:00 6.6339 08.01.2015-04:00:00 6.6389 08.01.2015-05:00:00 6.6339 08.01.2015-06:00:00 6.6339 08.01.2015-07:00:00 6.6238 08.01.2015-08:00:00 6.6188 08.01.2015-09:00:00 6.6188 08.01.2015-10:00:00 6.6087 08.01.2015-11:00:00 6.5887 08.01.2015-12:00:00 6.5836 08.01.2015-13:00:00 6.5836 08.01.2015-14:00:00 6.5786 08.01.2015-15:00:00 6.5686 08.01.2015-16:00:00 6.5636 08.01.2015-17:00:00 6.5636 08.01.2015-18:00:00 6.5636 08.01.2015-19:00:00 6.5636 08.01.2015-20:00:00 6.5585 08.01.2015-21:00:00 6.5485 08.01.2015-22:00:00 6.5485 08.01.2015-23:00:00 6.5485 08.02.2015-00:00:00 6.5435 08.02.2015-01:00:00 6.5435 08.02.2015-02:00:00 6.5435 08.02.2015-03:00:00 6.5334 08.02.2015-04:00:00 6.5334 08.02.2015-05:00:00 6.5334 08.02.2015-06:00:00 6.5334 08.02.2015-07:00:00 6.5234 08.02.2015-08:00:00 6.5234 08.02.2015-09:00:00 6.5234 08.02.2015-10:00:00 6.5234 08.02.2015-11:00:00 6.5083 08.02.2015-12:00:00 6.4983 08.02.2015-13:00:00 6.4932 08.02.2015-14:00:00 6.4782 08.02.2015-15:00:00 6.4832 08.02.2015-16:00:00 6.4732 08.02.2015-17:00:00 6.4631 08.02.2015-18:00:00 6.4531 08.02.2015-19:00:00 6.4480 08.02.2015-20:00:00 6.4480 08.02.2015-21:00:00 6.4480 08.02.2015-22:00:00 6.4430 08.02.2015-23:00:00 6.4430 08.03.2015-00:00:00 6.4430 08.03.2015-01:00:00 6.4430 08.03.2015-02:00:00 6.4380 08.03.2015-03:00:00 6.4380 08.03.2015-04:00:00 6.4430 08.03.2015-05:00:00 6.4480 08.03.2015-06:00:00 6.4430 08.03.2015-07:00:00 6.4480 08.03.2015-08:00:00 6.4531 08.03.2015-09:00:00 6.4480 08.03.2015-10:00:00 6.4480 08.03.2015-11:00:00 6.4430 08.03.2015-12:00:00 6.4430 08.03.2015-13:00:00 6.4430 08.03.2015-14:00:00 6.4330 08.03.2015-15:00:00 6.4179 08.03.2015-16:00:00 6.4179 08.03.2015-17:00:00 6.4129 08.03.2015-18:00:00 6.3978 08.03.2015-19:00:00 6.3878 08.03.2015-20:00:00 6.3878 08.03.2015-21:00:00 6.3878 08.03.2015-22:00:00 6.3878 08.03.2015-23:00:00 6.3878 08.04.2015-00:00:00 6.3878 08.04.2015-01:00:00 6.3928 08.04.2015-02:00:00 6.3978 08.04.2015-03:00:00 6.3978 08.04.2015-04:00:00 6.3978 08.04.2015-05:00:00 6.3978 08.04.2015-06:00:00 6.3928 08.04.2015-07:00:00 6.3928 08.04.2015-08:00:00 6.3928 08.04.2015-09:00:00 6.3928 08.04.2015-10:00:00 6.3828 08.04.2015-11:00:00 6.3777 08.04.2015-12:00:00 6.3727 08.04.2015-13:00:00 6.3677 08.04.2015-14:00:00 6.3677 08.04.2015-15:00:00 6.3677 08.04.2015-16:00:00 6.3627 08.04.2015-17:00:00 6.3577 08.04.2015-18:00:00 6.3526 08.04.2015-19:00:00 6.3526 08.04.2015-20:00:00 6.3526 08.04.2015-21:00:00 6.3526 08.04.2015-22:00:00 6.3476 08.04.2015-23:00:00 6.3426 08.05.2015-00:00:00 6.3426 08.05.2015-01:00:00 6.3426 08.05.2015-02:00:00 6.3426 08.05.2015-03:00:00 6.3426 08.05.2015-04:00:00 6.3476 08.05.2015-05:00:00 6.3476 08.05.2015-06:00:00 6.3426 08.05.2015-07:00:00 6.3426 08.05.2015-08:00:00 6.3426 08.05.2015-09:00:00 6.3376 08.05.2015-10:00:00 6.3376 08.05.2015-11:00:00 6.3376 08.05.2015-12:00:00 6.3376 08.05.2015-13:00:00 6.3275 08.05.2015-14:00:00 6.3275 08.05.2015-15:00:00 6.3225 08.05.2015-16:00:00 6.3125 08.05.2015-17:00:00 6.3125 08.05.2015-18:00:00 6.3074 08.05.2015-19:00:00 6.3024 08.05.2015-20:00:00 6.3024 08.05.2015-21:00:00 6.3024 08.05.2015-22:00:00 6.3024 08.05.2015-23:00:00 6.3074 08.06.2015-00:00:00 6.3074 08.06.2015-01:00:00 6.3074 08.06.2015-02:00:00 6.3125 08.06.2015-03:00:00 6.3125 08.06.2015-04:00:00 6.3125 08.06.2015-05:00:00 6.3125 08.06.2015-06:00:00 6.3074 08.06.2015-07:00:00 6.3074 08.06.2015-08:00:00 6.3074 08.06.2015-09:00:00 6.3024 08.06.2015-10:00:00 6.3024 08.06.2015-11:00:00 6.2974 08.06.2015-12:00:00 6.2974 08.06.2015-13:00:00 6.2974 08.06.2015-14:00:00 6.2924 08.06.2015-15:00:00 6.2823 08.06.2015-16:00:00 6.2622 08.06.2015-17:00:00 6.2572 08.06.2015-18:00:00 6.2522 08.06.2015-19:00:00 6.2472 08.06.2015-20:00:00 6.2472 08.06.2015-21:00:00 6.2422 08.06.2015-22:00:00 6.2422 08.06.2015-23:00:00 6.2422 08.07.2015-00:00:00 6.2422 08.07.2015-01:00:00 6.2422 08.07.2015-02:00:00 6.2422 08.07.2015-03:00:00 6.2422 08.07.2015-04:00:00 6.2422 08.07.2015-05:00:00 6.2422 08.07.2015-06:00:00 6.2371 08.07.2015-07:00:00 6.2321 08.07.2015-08:00:00 6.2321 08.07.2015-09:00:00 6.2221 08.07.2015-10:00:00 6.2070 08.07.2015-11:00:00 6.2070 08.07.2015-12:00:00 6.2020 08.07.2015-13:00:00 6.1869 08.07.2015-14:00:00 6.1668 08.07.2015-15:00:00 6.1668 08.07.2015-16:00:00 6.1668 08.07.2015-17:00:00 6.1668 08.07.2015-18:00:00 6.1618 08.07.2015-19:00:00 6.1568 08.07.2015-20:00:00 6.1568 08.07.2015-21:00:00 6.1568 08.07.2015-22:00:00 6.1518 08.07.2015-23:00:00 6.1518 08.08.2015-00:00:00 6.1518 08.08.2015-01:00:00 6.1518 08.08.2015-02:00:00 6.1518 08.08.2015-03:00:00 6.1518 08.08.2015-04:00:00 6.1618 08.08.2015-05:00:00 6.1568 08.08.2015-06:00:00 6.1568 08.08.2015-07:00:00 6.1568 08.08.2015-08:00:00 6.1518 08.08.2015-09:00:00 6.1467 08.08.2015-10:00:00 6.1417 08.08.2015-11:00:00 6.1417 08.08.2015-12:00:00 6.1367 08.08.2015-13:00:00 6.1267 08.08.2015-14:00:00 6.1216 08.08.2015-15:00:00 6.1066 08.08.2015-16:00:00 6.1066 08.08.2015-17:00:00 6.1015 08.08.2015-18:00:00 6.0915 08.08.2015-19:00:00 6.0915 08.08.2015-20:00:00 6.0915 08.08.2015-21:00:00 6.0915 08.08.2015-22:00:00 6.0915 08.08.2015-23:00:00 6.0915 08.09.2015-00:00:00 6.0915 08.09.2015-01:00:00 6.0915 08.09.2015-02:00:00 6.0965 08.09.2015-03:00:00 6.0965 08.09.2015-04:00:00 6.0965 08.09.2015-05:00:00 6.0965 08.09.2015-06:00:00 6.0965 08.09.2015-07:00:00 6.1015 08.09.2015-08:00:00 6.1066 08.09.2015-09:00:00 6.1015 08.09.2015-10:00:00 6.0965 08.09.2015-11:00:00 6.0965 08.09.2015-12:00:00 6.0714 08.09.2015-13:00:00 6.0513 08.09.2015-14:00:00 6.0363 08.09.2015-15:00:00 6.0312 08.09.2015-16:00:00 6.0312 08.09.2015-17:00:00 6.0262 08.09.2015-18:00:00 6.0262 08.09.2015-19:00:00 6.0262 08.09.2015-20:00:00 6.0262 08.09.2015-21:00:00 6.0212 08.09.2015-22:00:00 6.0212 08.09.2015-23:00:00 6.0212 08.10.2015-00:00:00 6.0212 08.10.2015-01:00:00 6.0212 08.10.2015-02:00:00 6.0212 08.10.2015-03:00:00 6.0212 08.10.2015-04:00:00 6.0212 08.10.2015-05:00:00 6.0262 08.10.2015-06:00:00 6.0212 08.10.2015-07:00:00 6.0212 08.10.2015-08:00:00 6.0212 08.10.2015-09:00:00 6.0111 08.10.2015-10:00:00 6.0061 08.10.2015-11:00:00 5.9961 08.10.2015-12:00:00 5.9860 08.10.2015-13:00:00 5.9810 08.10.2015-14:00:00 5.9760 08.10.2015-15:00:00 5.9660 08.10.2015-16:00:00 5.9559 08.10.2015-17:00:00 5.9559 08.10.2015-18:00:00 5.9509 08.10.2015-19:00:00 5.9509 08.10.2015-20:00:00 5.9559 08.10.2015-21:00:00 5.9559 08.10.2015-22:00:00 5.9559 08.10.2015-23:00:00 5.9559 08.11.2015-00:00:00 5.9559 08.11.2015-01:00:00 5.9559 08.11.2015-02:00:00 5.9559 08.11.2015-03:00:00 5.9559 08.11.2015-04:00:00 5.9559 08.11.2015-05:00:00 5.9559 08.11.2015-06:00:00 5.9559 08.11.2015-07:00:00 5.9509 08.11.2015-08:00:00 5.9509 08.11.2015-09:00:00 5.9509 08.11.2015-10:00:00 5.9408 08.11.2015-11:00:00 5.9408 08.11.2015-12:00:00 5.9358 08.11.2015-13:00:00 5.9358 08.11.2015-14:00:00 5.9258 08.11.2015-15:00:00 5.9258 08.11.2015-16:00:00 5.9107 08.11.2015-17:00:00 5.9057 08.11.2015-18:00:00 5.9057 08.11.2015-19:00:00 5.9057 08.11.2015-20:00:00 5.9057 08.11.2015-21:00:00 5.9057 08.11.2015-22:00:00 5.9057 08.11.2015-23:00:00 5.9057 08.12.2015-00:00:00 5.9057 08.12.2015-01:00:00 5.9057 08.12.2015-02:00:00 5.9107 08.12.2015-03:00:00 5.9107 08.12.2015-04:00:00 5.9007 08.12.2015-05:00:00 5.9057 08.12.2015-06:00:00 5.9007 08.12.2015-07:00:00 5.8956 08.12.2015-08:00:00 5.8956 08.12.2015-09:00:00 5.8856 08.12.2015-10:00:00 5.8856 08.12.2015-11:00:00 5.8856 08.12.2015-12:00:00 5.8806 08.12.2015-13:00:00 5.8806 08.12.2015-14:00:00 5.8756 08.12.2015-15:00:00 5.8806 08.12.2015-16:00:00 5.8806 08.12.2015-17:00:00 5.8806 08.12.2015-18:00:00 5.8806 08.12.2015-19:00:00 5.8806 08.12.2015-20:00:00 5.8806 08.12.2015-21:00:00 5.8756 08.12.2015-22:00:00 5.8756 08.12.2015-23:00:00 5.8756 08.13.2015-00:00:00 5.8756 08.13.2015-01:00:00 5.8756 08.13.2015-02:00:00 5.8756 08.13.2015-03:00:00 5.8705 08.13.2015-04:00:00 5.8655 08.13.2015-05:00:00 5.8655 08.13.2015-06:00:00 5.8655 08.13.2015-07:00:00 5.8504 08.13.2015-08:00:00 5.8504 08.13.2015-09:00:00 5.8454 08.13.2015-10:00:00 5.8454 08.13.2015-11:00:00 5.8304 08.13.2015-12:00:00 5.8153 08.13.2015-13:00:00 5.8103 08.13.2015-14:00:00 5.8002 08.13.2015-15:00:00 5.7952 08.13.2015-16:00:00 5.7952 08.13.2015-17:00:00 5.7902 08.13.2015-18:00:00 5.7852 08.13.2015-19:00:00 5.7801 08.13.2015-20:00:00 5.7852 08.13.2015-21:00:00 5.7852 08.13.2015-22:00:00 5.7852 08.13.2015-23:00:00 5.7852 08.14.2015-00:00:00 5.7902 08.14.2015-01:00:00 5.7902 08.14.2015-02:00:00 5.7952 08.14.2015-03:00:00 5.7952 08.14.2015-04:00:00 5.7952 08.14.2015-05:00:00 5.8103 08.14.2015-06:00:00 5.8103 08.14.2015-07:00:00 5.8153 08.14.2015-08:00:00 5.8153 08.14.2015-09:00:00 5.8153 08.14.2015-10:00:00 5.8153 08.14.2015-11:00:00 5.8203 08.14.2015-12:00:00 5.8304 08.14.2015-13:00:00 5.8504 08.14.2015-14:00:00 5.8504 08.14.2015-15:00:00 5.8404 08.14.2015-16:00:00 5.8404 08.14.2015-17:00:00 5.8404 08.14.2015-18:00:00 5.8454 08.14.2015-19:00:00 5.8504 08.14.2015-20:00:00 5.8756 08.14.2015-21:00:00 5.9559 08.14.2015-22:00:00 6.0111 08.14.2015-23:00:00 6.0162 08.15.2015-00:00:00 6.0212 08.15.2015-01:00:00 6.0262 08.15.2015-02:00:00 6.0312 08.15.2015-03:00:00 6.0413 08.15.2015-04:00:00 6.0463 08.15.2015-05:00:00 6.0563 08.15.2015-06:00:00 6.0563 08.15.2015-07:00:00 6.0563 08.15.2015-08:00:00 6.0563 08.15.2015-09:00:00 6.0563 08.15.2015-10:00:00 6.0513 08.15.2015-11:00:00 6.0513 08.15.2015-12:00:00 6.0513 08.15.2015-13:00:00 6.0463 08.15.2015-14:00:00 6.0363 08.15.2015-15:00:00 6.0363 08.15.2015-16:00:00 6.0312 08.15.2015-17:00:00 6.0312 08.15.2015-18:00:00 6.0312 08.15.2015-19:00:00 6.0262 08.15.2015-20:00:00 6.0262 08.15.2015-21:00:00 6.0262 08.15.2015-22:00:00 6.0262 08.15.2015-23:00:00 6.0212 08.16.2015-00:00:00 6.0262 08.16.2015-01:00:00 6.0262 08.16.2015-02:00:00 6.0262 08.16.2015-03:00:00 6.0262 08.16.2015-04:00:00 6.0262 08.16.2015-05:00:00 6.0262 08.16.2015-06:00:00 6.0212 08.16.2015-07:00:00 6.0212 08.16.2015-08:00:00 6.0212 08.16.2015-09:00:00 6.0212 08.16.2015-10:00:00 6.0162 08.16.2015-11:00:00 6.0111 08.16.2015-12:00:00 6.0061 08.16.2015-13:00:00 6.0061 08.16.2015-14:00:00 6.0061 08.16.2015-15:00:00 6.0011 08.16.2015-16:00:00 5.9810 08.16.2015-17:00:00 5.9660 08.16.2015-18:00:00 5.9609 08.16.2015-19:00:00 5.9609 08.16.2015-20:00:00 5.9609 08.16.2015-21:00:00 5.9609 08.16.2015-22:00:00 5.9660 08.16.2015-23:00:00 5.9660 08.17.2015-00:00:00 5.9660 08.17.2015-01:00:00 5.9660 08.17.2015-02:00:00 5.9660 08.17.2015-03:00:00 5.9660 08.17.2015-04:00:00 5.9660 08.17.2015-05:00:00 5.9660 08.17.2015-06:00:00 5.9660 08.17.2015-07:00:00 5.9660 08.17.2015-08:00:00 5.9509 08.17.2015-09:00:00 5.9509 08.17.2015-10:00:00 5.9459 08.17.2015-11:00:00 5.9459 08.17.2015-12:00:00 5.9408 08.17.2015-13:00:00 5.9308 08.17.2015-14:00:00 5.9258 08.17.2015-15:00:00 5.9258 08.17.2015-16:00:00 5.9208 08.17.2015-17:00:00 5.9157 08.17.2015-18:00:00 5.9107 08.17.2015-19:00:00 5.9107 08.17.2015-20:00:00 5.9057 08.17.2015-21:00:00 5.9007 08.17.2015-22:00:00 5.9007 08.17.2015-23:00:00 5.8956 08.18.2015-00:00:00 5.8956 08.18.2015-01:00:00 5.8956 08.18.2015-02:00:00 5.8956 08.18.2015-03:00:00 5.8956 08.18.2015-04:00:00 5.8956 08.18.2015-05:00:00 5.8956 08.18.2015-06:00:00 5.8956 08.18.2015-07:00:00 5.8906 08.18.2015-08:00:00 5.8856 08.18.2015-09:00:00 5.8806 08.18.2015-10:00:00 5.8705 08.18.2015-11:00:00 5.8705 08.18.2015-12:00:00 5.8655 08.18.2015-13:00:00 5.8605 08.18.2015-14:00:00 5.8555 08.18.2015-15:00:00 5.8605 08.18.2015-16:00:00 5.8655 08.18.2015-17:00:00 5.8555 08.18.2015-18:00:00 5.8555 08.18.2015-19:00:00 5.8555 08.18.2015-20:00:00 5.8555 08.18.2015-21:00:00 5.8555 08.18.2015-22:00:00 5.8555 08.18.2015-23:00:00 5.8555 08.19.2015-00:00:00 5.8555 08.19.2015-01:00:00 5.8555 08.19.2015-02:00:00 5.8555 08.19.2015-03:00:00 5.8555 08.19.2015-04:00:00 5.8555 08.19.2015-05:00:00 5.8555 08.19.2015-06:00:00 5.8504 08.19.2015-07:00:00 5.8504 08.19.2015-08:00:00 5.8504 08.19.2015-09:00:00 5.8304 08.19.2015-10:00:00 5.8253 08.19.2015-11:00:00 5.8153 08.19.2015-12:00:00 5.8053 08.19.2015-13:00:00 5.7952 08.19.2015-14:00:00 5.7952 08.19.2015-15:00:00 5.7952 08.19.2015-16:00:00 5.7952 08.19.2015-17:00:00 5.7952 08.19.2015-18:00:00 5.7852 08.19.2015-19:00:00 5.7852 08.19.2015-20:00:00 5.7852 08.19.2015-21:00:00 5.7902 08.19.2015-22:00:00 5.7852 08.19.2015-23:00:00 5.7902 08.20.2015-00:00:00 5.7902 08.20.2015-01:00:00 5.7902 08.20.2015-02:00:00 5.7902 08.20.2015-03:00:00 5.7902 08.20.2015-04:00:00 5.7902 08.20.2015-05:00:00 5.7902 08.20.2015-06:00:00 5.7902 08.20.2015-07:00:00 5.7902 08.20.2015-08:00:00 5.7902 08.20.2015-09:00:00 5.7902 08.20.2015-10:00:00 5.7902 08.20.2015-11:00:00 5.7852 08.20.2015-12:00:00 5.7801 08.20.2015-13:00:00 5.7801 08.20.2015-14:00:00 5.7701 08.20.2015-15:00:00 5.7400 08.20.2015-16:00:00 5.7299 08.20.2015-17:00:00 5.7249 08.20.2015-18:00:00 5.7249 08.20.2015-19:00:00 5.7249 08.20.2015-20:00:00 5.7299 08.20.2015-21:00:00 5.7299 08.20.2015-22:00:00 5.7249 08.20.2015-23:00:00 5.7249 08.21.2015-00:00:00 5.7249 08.21.2015-01:00:00 5.7249 08.21.2015-02:00:00 5.7249 08.21.2015-03:00:00 5.7249 08.21.2015-04:00:00 5.7249 08.21.2015-05:00:00 5.7249 08.21.2015-06:00:00 5.7249 08.21.2015-07:00:00 5.7299 08.21.2015-08:00:00 5.7299 08.21.2015-09:00:00 5.7299 08.21.2015-10:00:00 5.7299 08.21.2015-11:00:00 5.7249 08.21.2015-12:00:00 5.7149 08.21.2015-13:00:00 5.7098 08.21.2015-14:00:00 5.7048 08.21.2015-15:00:00 5.6998 08.21.2015-16:00:00 5.6898 08.21.2015-17:00:00 5.6898 08.21.2015-18:00:00 5.6898 08.21.2015-19:00:00 5.6898 08.21.2015-20:00:00 5.6898 08.21.2015-21:00:00 5.6898 08.21.2015-22:00:00 5.6898 08.21.2015-23:00:00 5.6898 08.22.2015-00:00:00 5.6898 08.22.2015-01:00:00 5.6898 08.22.2015-02:00:00 5.6898 08.22.2015-03:00:00 5.6898 08.22.2015-04:00:00 5.6847 08.22.2015-05:00:00 5.6847 08.22.2015-06:00:00 5.6847 08.22.2015-07:00:00 5.6847 08.22.2015-08:00:00 5.6847 08.22.2015-09:00:00 5.6847 08.22.2015-10:00:00 5.6747 08.22.2015-11:00:00 5.6697 08.22.2015-12:00:00 5.6596 08.22.2015-13:00:00 5.6496 08.22.2015-14:00:00 5.6295 08.22.2015-15:00:00 5.6245 08.22.2015-16:00:00 5.6245 08.22.2015-17:00:00 5.6245 08.22.2015-18:00:00 5.6194 08.22.2015-19:00:00 5.6194 08.22.2015-20:00:00 5.6194 08.22.2015-21:00:00 5.6194 08.22.2015-22:00:00 5.6194 08.22.2015-23:00:00 5.6194 08.23.2015-00:00:00 5.6194 08.23.2015-01:00:00 5.6194 08.23.2015-02:00:00 5.6194 08.23.2015-03:00:00 5.6194 08.23.2015-04:00:00 5.6194 08.23.2015-05:00:00 5.6144 08.23.2015-06:00:00 5.6144 08.23.2015-07:00:00 5.6144 08.23.2015-08:00:00 5.6144 08.23.2015-09:00:00 5.6144 08.23.2015-10:00:00 5.5994 08.23.2015-11:00:00 5.5943 08.23.2015-12:00:00 5.5943 08.23.2015-13:00:00 5.5893 08.23.2015-14:00:00 5.5893 08.23.2015-15:00:00 5.5843 08.23.2015-16:00:00 5.5843 08.23.2015-17:00:00 5.5843 08.23.2015-18:00:00 5.5843 08.23.2015-19:00:00 5.5843 08.23.2015-20:00:00 5.5843 08.23.2015-21:00:00 5.5843 08.23.2015-22:00:00 5.5843 08.23.2015-23:00:00 5.5843 08.24.2015-00:00:00 5.5843 08.24.2015-01:00:00 5.5793 08.24.2015-02:00:00 5.5793 08.24.2015-03:00:00 5.5793 08.24.2015-04:00:00 5.5793 08.24.2015-05:00:00 5.5793 08.24.2015-06:00:00 5.5742 08.24.2015-07:00:00 5.5742 08.24.2015-08:00:00 5.5742 08.24.2015-09:00:00 5.5742 08.24.2015-10:00:00 5.5742 08.24.2015-11:00:00 5.5592 08.24.2015-12:00:00 5.5542 08.24.2015-13:00:00 5.5491 08.24.2015-14:00:00 5.5441 08.24.2015-15:00:00 5.5441 08.24.2015-16:00:00 5.5341 08.24.2015-17:00:00 5.5341 08.24.2015-18:00:00 5.5341 08.24.2015-19:00:00 5.5341 08.24.2015-20:00:00 5.5341 08.24.2015-21:00:00 5.5341 08.24.2015-22:00:00 5.5391 08.24.2015-23:00:00 5.5391 08.25.2015-00:00:00 5.5391 08.25.2015-01:00:00 5.5391 08.25.2015-02:00:00 5.5391 08.25.2015-03:00:00 5.5391 08.25.2015-04:00:00 5.5441 08.25.2015-05:00:00 5.5391 08.25.2015-06:00:00 5.5391 08.25.2015-07:00:00 5.5391 08.25.2015-08:00:00 5.5391 08.25.2015-09:00:00 5.5391 08.25.2015-10:00:00 5.5291 08.25.2015-11:00:00 5.5190 08.25.2015-12:00:00 5.5190 08.25.2015-13:00:00 5.5140 08.25.2015-14:00:00 5.5140 08.25.2015-15:00:00 5.5090 08.25.2015-16:00:00 5.4989 08.25.2015-17:00:00 5.4989 08.25.2015-18:00:00 5.4939 08.25.2015-19:00:00 5.4939 08.25.2015-20:00:00 5.4939 08.25.2015-21:00:00 5.4939 08.25.2015-22:00:00 5.4939 08.25.2015-23:00:00 5.4939 08.26.2015-00:00:00 5.4939 08.26.2015-01:00:00 5.4939 08.26.2015-02:00:00 5.4939 08.26.2015-03:00:00 5.4939 08.26.2015-04:00:00 5.4939 08.26.2015-05:00:00 5.4889 08.26.2015-06:00:00 5.4889 08.26.2015-07:00:00 5.4889 08.26.2015-08:00:00 5.4839 08.26.2015-09:00:00 5.4788 08.26.2015-10:00:00 5.4638 08.26.2015-11:00:00 5.4587 08.26.2015-12:00:00 5.4487 08.26.2015-13:00:00 5.4437 08.26.2015-14:00:00 5.4437 08.26.2015-15:00:00 5.4437 08.26.2015-16:00:00 5.4437 08.26.2015-17:00:00 5.4437 08.26.2015-18:00:00 5.4437 08.26.2015-19:00:00 5.4387 08.26.2015-20:00:00 5.4387 08.26.2015-21:00:00 5.4387 08.26.2015-22:00:00 5.4387 08.26.2015-23:00:00 5.4387 08.27.2015-00:00:00 5.4387 08.27.2015-01:00:00 5.4387 08.27.2015-02:00:00 5.4336 08.27.2015-03:00:00 5.4336 08.27.2015-04:00:00 5.4336 08.27.2015-05:00:00 5.4336 08.27.2015-06:00:00 5.4336 08.27.2015-07:00:00 5.4286 08.27.2015-08:00:00 5.4236 08.27.2015-09:00:00 5.4186 08.27.2015-10:00:00 5.4186 08.27.2015-11:00:00 5.4135 08.27.2015-12:00:00 5.4085 08.27.2015-13:00:00 5.4085 08.27.2015-14:00:00 5.4035 08.27.2015-15:00:00 5.3834 08.27.2015-16:00:00 5.3834 08.27.2015-17:00:00 5.3734 08.27.2015-18:00:00 5.3734 08.27.2015-19:00:00 5.3734 08.27.2015-20:00:00 5.3734 08.27.2015-21:00:00 5.3734 08.27.2015-22:00:00 5.3734 08.27.2015-23:00:00 5.3734 08.28.2015-00:00:00 5.3734 08.28.2015-01:00:00 5.3734 08.28.2015-02:00:00 5.3734 08.28.2015-03:00:00 5.3734 08.28.2015-04:00:00 5.3734 08.28.2015-05:00:00 5.3734 08.28.2015-06:00:00 5.3734 08.28.2015-07:00:00 5.3734 08.28.2015-08:00:00 5.3734 08.28.2015-09:00:00 5.3734 08.28.2015-10:00:00 5.3734 08.28.2015-11:00:00 5.3684 08.28.2015-12:00:00 5.3633 08.28.2015-13:00:00 5.3583 08.28.2015-14:00:00 5.3483 08.28.2015-15:00:00 5.3483 08.28.2015-16:00:00 5.3382 08.28.2015-17:00:00 5.3282 08.28.2015-18:00:00 5.3232 08.28.2015-19:00:00 5.3181 08.28.2015-20:00:00 5.3232 08.28.2015-21:00:00 5.3232 08.28.2015-22:00:00 5.3282 08.28.2015-23:00:00 5.3282 08.29.2015-00:00:00 5.3282 08.29.2015-01:00:00 5.3332 08.29.2015-02:00:00 5.3332 08.29.2015-03:00:00 5.3483 08.29.2015-04:00:00 5.3684 08.29.2015-05:00:00 5.3834 08.29.2015-06:00:00 5.4135 08.29.2015-07:00:00 5.5039 08.29.2015-08:00:00 5.5542 08.29.2015-09:00:00 5.5893 08.29.2015-10:00:00 5.6194 08.29.2015-11:00:00 5.6194 08.29.2015-12:00:00 5.6245 08.29.2015-13:00:00 5.6194 08.29.2015-14:00:00 5.6295 08.29.2015-15:00:00 5.6295 08.29.2015-16:00:00 5.6546 08.29.2015-17:00:00 5.6747 08.29.2015-18:00:00 5.6847 08.29.2015-19:00:00 5.7048 08.29.2015-20:00:00 5.7400 08.29.2015-21:00:00 5.7500 08.29.2015-22:00:00 5.7550 08.29.2015-23:00:00 5.7601 08.30.2015-00:00:00 5.8354 08.30.2015-01:00:00 6.1015 08.30.2015-02:00:00 6.3225 08.30.2015-03:00:00 6.4681 08.30.2015-04:00:00 6.5133 08.30.2015-05:00:00 6.5384 08.30.2015-06:00:00 6.6238 08.30.2015-07:00:00 6.9502 08.30.2015-08:00:00 7.3771 08.30.2015-09:00:00 7.4625 08.30.2015-10:00:00 7.4926 08.30.2015-11:00:00 7.5679 08.30.2015-12:00:00 7.6483 08.30.2015-13:00:00 7.6784 08.30.2015-14:00:00 7.7788 08.30.2015-15:00:00 8.0751 08.30.2015-16:00:00 8.2660 08.30.2015-17:00:00 8.3815 08.30.2015-18:00:00 8.4869 08.30.2015-19:00:00 8.5773 08.30.2015-20:00:00 8.6627 08.30.2015-21:00:00 8.7380 08.30.2015-22:00:00 8.8133 08.30.2015-23:00:00 8.9037 08.31.2015-00:00:00 8.9991 08.31.2015-01:00:00 9.1146 08.31.2015-02:00:00 9.1950 08.31.2015-03:00:00 9.3155 08.31.2015-04:00:00 9.3708 08.31.2015-05:00:00 9.4109 08.31.2015-06:00:00 9.4812 08.31.2015-07:00:00 9.5465 08.31.2015-08:00:00 9.5967 08.31.2015-09:00:00 9.6419 08.31.2015-10:00:00 9.6821 08.31.2015-11:00:00 9.7273 08.31.2015-12:00:00 9.7675 08.31.2015-13:00:00 9.8077 08.31.2015-14:00:00 9.8780 08.31.2015-15:00:00 9.9081 08.31.2015-16:00:00 9.9583 08.31.2015-17:00:00 9.9985 08.31.2015-18:00:00 10.0588 08.31.2015-19:00:00 10.2446 08.31.2015-20:00:00 10.3249 08.31.2015-21:00:00 10.4203 08.31.2015-22:00:00 10.4806 08.31.2015-23:00:00 10.5308 09.01.2015-00:00:00 10.5911 09.01.2015-01:00:00 10.6262 09.01.2015-02:00:00 10.6564 09.01.2015-03:00:00 10.7216 09.01.2015-04:00:00 10.7467 09.01.2015-05:00:00 10.7970 09.01.2015-06:00:00 10.8271 09.01.2015-07:00:00 10.8924 09.01.2015-08:00:00 10.9275 09.01.2015-09:00:00 10.9677 09.01.2015-10:00:00 11.0029 09.01.2015-11:00:00 11.0681 09.01.2015-12:00:00 11.1836 09.01.2015-13:00:00 11.2740 09.01.2015-14:00:00 11.5050 09.01.2015-15:00:00 11.6557 09.01.2015-16:00:00 11.7612 09.01.2015-17:00:00 11.8365 09.01.2015-18:00:00 11.9419 09.01.2015-19:00:00 12.0022 09.01.2015-20:00:00 12.0273 09.01.2015-21:00:00 12.0826 09.01.2015-22:00:00 12.1328 09.01.2015-23:00:00 12.1629 09.02.2015-00:00:00 12.2181 09.02.2015-01:00:00 12.2784 09.02.2015-02:00:00 12.3236 09.02.2015-03:00:00 12.3788 09.02.2015-04:00:00 12.4843 09.02.2015-05:00:00 12.5647 09.02.2015-06:00:00 12.6149 09.02.2015-07:00:00 12.6550 09.02.2015-08:00:00 12.7002 09.02.2015-09:00:00 12.7354 09.02.2015-10:00:00 12.7806 09.02.2015-11:00:00 12.8258 09.02.2015-12:00:00 12.8509 09.02.2015-13:00:00 12.8760 09.02.2015-14:00:00 12.8911 09.02.2015-15:00:00 12.9061 09.02.2015-16:00:00 12.9413 09.02.2015-17:00:00 12.9815 09.02.2015-18:00:00 13.0016 09.02.2015-19:00:00 13.0317 09.02.2015-20:00:00 13.0518 09.02.2015-21:00:00 13.0819 09.02.2015-22:00:00 13.1120 09.02.2015-23:00:00 13.1371 09.03.2015-00:00:00 13.1773 09.03.2015-01:00:00 13.1874 09.03.2015-02:00:00 13.1924 09.03.2015-03:00:00 13.1974 09.03.2015-04:00:00 13.2125 09.03.2015-05:00:00 13.2275 09.03.2015-06:00:00 13.2376 09.03.2015-07:00:00 13.2476 09.03.2015-08:00:00 13.2577 09.03.2015-09:00:00 13.2878 09.03.2015-10:00:00 13.3079 09.03.2015-11:00:00 13.3129 09.03.2015-12:00:00 13.3029 09.03.2015-13:00:00 13.3129 09.03.2015-14:00:00 13.3129 09.03.2015-15:00:00 13.3230 09.03.2015-16:00:00 13.3330 09.03.2015-17:00:00 13.3581 09.03.2015-18:00:00 13.3581 09.03.2015-19:00:00 13.3531 09.03.2015-20:00:00 13.3631 09.03.2015-21:00:00 13.3732 09.03.2015-22:00:00 13.3782 09.03.2015-23:00:00 13.3782 09.04.2015-00:00:00 13.3832 09.04.2015-01:00:00 13.3782 09.04.2015-02:00:00 13.3983 09.04.2015-03:00:00 13.3983 09.04.2015-04:00:00 13.4033 09.04.2015-05:00:00 13.4033 09.04.2015-06:00:00 13.4033 09.04.2015-07:00:00 13.4033 09.04.2015-08:00:00 13.4033 09.04.2015-09:00:00 13.3983 09.04.2015-10:00:00 13.3882 09.04.2015-11:00:00 13.3832 09.04.2015-12:00:00 13.3832 09.04.2015-13:00:00 13.3832 09.04.2015-14:00:00 13.3782 09.04.2015-15:00:00 13.3682 09.04.2015-16:00:00 13.3631 09.04.2015-17:00:00 13.3531 09.04.2015-18:00:00 13.3531 09.04.2015-19:00:00 13.3631 09.04.2015-20:00:00 13.3531 09.04.2015-21:00:00 13.3430 09.04.2015-22:00:00 13.3430 09.04.2015-23:00:00 13.3330 09.05.2015-00:00:00 13.3330 09.05.2015-01:00:00 13.3330 09.05.2015-02:00:00 13.3330 09.05.2015-03:00:00 13.3330 09.05.2015-04:00:00 13.3330 09.05.2015-05:00:00 13.3330 09.05.2015-06:00:00 13.3280 09.05.2015-07:00:00 13.3230 09.05.2015-08:00:00 13.3179 09.05.2015-09:00:00 13.2978 09.05.2015-10:00:00 13.2878 09.05.2015-11:00:00 13.2878 09.05.2015-12:00:00 13.2778 09.05.2015-13:00:00 13.2577 09.05.2015-14:00:00 13.2476 09.05.2015-15:00:00 13.2426 09.05.2015-16:00:00 13.2426 09.05.2015-17:00:00 13.4686 09.05.2015-18:00:00 13.4887 09.05.2015-19:00:00 13.5088 09.05.2015-20:00:00 13.5138 09.05.2015-21:00:00 13.5289 09.05.2015-22:00:00 13.5289 09.05.2015-23:00:00 13.5339 09.06.2015-00:00:00 13.5389 09.06.2015-01:00:00 13.5891 09.06.2015-02:00:00 13.6293 09.06.2015-03:00:00 13.6494 09.06.2015-04:00:00 13.7297 09.06.2015-05:00:00 13.7448 09.06.2015-06:00:00 13.7850 09.06.2015-07:00:00 13.7950 09.06.2015-08:00:00 13.8151 09.06.2015-09:00:00 13.8653 09.06.2015-10:00:00 13.9155 09.06.2015-11:00:00 13.9406 09.06.2015-12:00:00 13.9658 09.06.2015-13:00:00 13.9758 09.06.2015-14:00:00 13.9909 09.06.2015-15:00:00 14.0310 09.06.2015-16:00:00 14.0511 09.06.2015-17:00:00 14.0712 09.06.2015-18:00:00 14.0762 09.06.2015-19:00:00 14.1013 09.06.2015-20:00:00 14.1465 09.06.2015-21:00:00 14.1616 09.06.2015-22:00:00 14.1767 09.06.2015-23:00:00 14.2168 09.07.2015-00:00:00 14.2168 09.07.2015-01:00:00 14.2420 09.07.2015-02:00:00 14.2620 09.07.2015-03:00:00 14.2620 09.07.2015-04:00:00 14.2671 09.07.2015-05:00:00 14.2771 09.07.2015-06:00:00 14.3072 09.07.2015-07:00:00 14.3123 09.07.2015-08:00:00 14.3173 09.07.2015-09:00:00 14.3173 09.07.2015-10:00:00 14.3223 09.07.2015-11:00:00 14.3374 09.07.2015-12:00:00 14.3424 09.07.2015-13:00:00 14.3323 09.07.2015-14:00:00 14.3424 09.07.2015-15:00:00 14.3323 09.07.2015-16:00:00 14.3424 09.07.2015-17:00:00 14.3474 09.07.2015-18:00:00 14.3424 09.07.2015-19:00:00 14.3575 09.07.2015-20:00:00 14.3725 09.07.2015-21:00:00 14.3775 09.07.2015-22:00:00 14.3826 09.07.2015-23:00:00 14.3876 09.08.2015-00:00:00 14.3926 09.08.2015-01:00:00 14.3926 09.08.2015-02:00:00 14.3976 09.08.2015-03:00:00 14.3976 09.08.2015-04:00:00 14.4077 09.08.2015-05:00:00 14.4027 09.08.2015-06:00:00 14.3926 09.08.2015-07:00:00 14.3876 09.08.2015-08:00:00 14.3826 09.08.2015-09:00:00 14.3725 09.08.2015-10:00:00 14.3725 09.08.2015-11:00:00 14.3625 09.08.2015-12:00:00 14.3575 09.08.2015-13:00:00 14.3474 09.08.2015-14:00:00 14.3323 09.08.2015-15:00:00 14.3273 09.08.2015-16:00:00 14.3223 09.08.2015-17:00:00 14.2972 09.08.2015-18:00:00 14.2821 09.08.2015-19:00:00 14.2871 09.08.2015-20:00:00 14.2871 09.08.2015-21:00:00 14.2821 09.08.2015-22:00:00 14.2771 09.08.2015-23:00:00 14.2771 09.09.2015-00:00:00 14.2671 09.09.2015-01:00:00 14.2671 09.09.2015-02:00:00 14.2620 09.09.2015-03:00:00 14.2671 09.09.2015-04:00:00 14.2671 09.09.2015-05:00:00 14.2721 09.09.2015-06:00:00 14.2671 09.09.2015-07:00:00 14.2470 09.09.2015-08:00:00 14.2420 09.09.2015-09:00:00 14.2219 09.09.2015-10:00:00 14.2068 09.09.2015-11:00:00 14.1867 09.09.2015-12:00:00 14.1817 09.09.2015-13:00:00 14.1465 09.09.2015-14:00:00 14.1365 09.09.2015-15:00:00 14.1214 09.09.2015-16:00:00 14.1064 09.09.2015-17:00:00 14.0863 09.09.2015-18:00:00 14.0762 09.09.2015-19:00:00 14.0712 09.09.2015-20:00:00 14.0662 09.09.2015-21:00:00 14.0612 09.09.2015-22:00:00 14.0511 09.09.2015-23:00:00 14.0511 09.10.2015-00:00:00 14.0411 09.10.2015-01:00:00 14.0361 09.10.2015-02:00:00 14.0361 09.10.2015-03:00:00 14.0310 09.10.2015-04:00:00 14.0109 09.10.2015-05:00:00 14.0009 09.10.2015-06:00:00 13.9808 09.10.2015-07:00:00 13.9557 09.10.2015-08:00:00 13.9457 09.10.2015-09:00:00 13.9206 09.10.2015-10:00:00 13.9105 09.10.2015-11:00:00 13.8904 09.10.2015-12:00:00 13.8603 09.10.2015-13:00:00 13.8502 09.10.2015-14:00:00 13.8352 09.10.2015-15:00:00 13.8101 09.10.2015-16:00:00 13.7799 09.10.2015-17:00:00 13.7548 09.10.2015-18:00:00 13.7548 09.10.2015-19:00:00 13.7448 09.10.2015-20:00:00 13.7297 09.10.2015-21:00:00 13.7147 09.10.2015-22:00:00 13.6946 09.10.2015-23:00:00 13.6695 09.11.2015-00:00:00 13.6544 09.11.2015-01:00:00 13.6192 09.11.2015-02:00:00 13.6092 09.11.2015-03:00:00 13.5941 09.11.2015-04:00:00 13.5791 09.11.2015-05:00:00 13.5690 09.11.2015-06:00:00 13.5489 09.11.2015-07:00:00 13.5238 09.11.2015-08:00:00 13.4987 09.11.2015-09:00:00 13.4636 09.11.2015-10:00:00 13.4334 09.11.2015-11:00:00 13.4184 09.11.2015-12:00:00 13.3933 09.11.2015-13:00:00 13.3782 09.11.2015-14:00:00 13.3581 09.11.2015-15:00:00 13.3481 09.11.2015-16:00:00 13.3481 09.11.2015-17:00:00 13.3430 09.11.2015-18:00:00 13.3230 09.11.2015-19:00:00 13.3179 09.11.2015-20:00:00 13.3079 09.11.2015-21:00:00 13.3079 09.11.2015-22:00:00 13.3029 09.11.2015-23:00:00 13.2727 09.12.2015-00:00:00 13.2627 09.12.2015-01:00:00 13.2476 09.12.2015-02:00:00 13.2376 09.12.2015-03:00:00 13.2225 09.12.2015-04:00:00 13.1924 09.12.2015-05:00:00 13.1623 09.12.2015-06:00:00 13.1321 09.12.2015-07:00:00 13.1321 09.12.2015-08:00:00 13.1171 09.12.2015-09:00:00 13.0970 09.12.2015-10:00:00 13.0819 09.12.2015-11:00:00 13.0518 09.12.2015-12:00:00 13.0367 09.12.2015-13:00:00 13.0166 09.12.2015-14:00:00 12.9965 09.12.2015-15:00:00 12.9815 09.12.2015-16:00:00 12.9513 09.12.2015-17:00:00 12.9061 09.12.2015-18:00:00 12.8961 09.12.2015-19:00:00 12.8961 09.12.2015-20:00:00 12.8810 09.12.2015-21:00:00 12.8710 09.12.2015-22:00:00 12.8660 09.12.2015-23:00:00 12.8660 09.13.2015-00:00:00 12.8710 09.13.2015-01:00:00 12.8660 09.13.2015-02:00:00 12.8609 09.13.2015-03:00:00 12.8609 09.13.2015-04:00:00 12.8609 09.13.2015-05:00:00 12.8509 09.13.2015-06:00:00 12.8559 09.13.2015-07:00:00 12.8509 09.13.2015-08:00:00 12.8157 09.13.2015-09:00:00 12.8107 09.13.2015-10:00:00 12.7856 09.13.2015-11:00:00 12.7706 09.13.2015-12:00:00 12.7605 09.13.2015-13:00:00 12.7454 09.13.2015-14:00:00 12.7203 09.13.2015-15:00:00 12.7002 09.13.2015-16:00:00 12.6902 09.13.2015-17:00:00 12.6802 09.13.2015-18:00:00 12.6751 09.13.2015-19:00:00 12.6651 09.13.2015-20:00:00 12.6651 09.13.2015-21:00:00 12.6651 09.13.2015-22:00:00 12.6550 09.13.2015-23:00:00 12.6550 09.14.2015-00:00:00 12.6500 09.14.2015-01:00:00 12.6500 09.14.2015-02:00:00 12.6500 09.14.2015-03:00:00 12.6400 09.14.2015-04:00:00 12.6400 09.14.2015-05:00:00 12.6350 09.14.2015-06:00:00 12.6149 09.14.2015-07:00:00 12.6149 09.14.2015-08:00:00 12.6099 09.14.2015-09:00:00 12.5998 09.14.2015-10:00:00 12.5948 09.14.2015-11:00:00 12.5797 09.14.2015-12:00:00 12.5596 09.14.2015-13:00:00 12.5546 09.14.2015-14:00:00 12.5395 09.14.2015-15:00:00 12.5295 09.14.2015-16:00:00 12.5044 09.14.2015-17:00:00 12.5044 09.14.2015-18:00:00 12.4944 09.14.2015-19:00:00 12.4944 09.14.2015-20:00:00 12.4893 09.14.2015-21:00:00 12.4793 09.14.2015-22:00:00 12.4642 09.14.2015-23:00:00 12.4542 09.15.2015-00:00:00 12.4492 09.15.2015-01:00:00 12.4391 09.15.2015-02:00:00 12.4341 09.15.2015-03:00:00 12.4341 09.15.2015-04:00:00 12.4341 09.15.2015-05:00:00 12.4341 09.15.2015-06:00:00 12.4240 09.15.2015-07:00:00 12.4240 09.15.2015-08:00:00 12.4140 09.15.2015-09:00:00 12.4090 09.15.2015-10:00:00 12.3989 09.15.2015-11:00:00 12.3839 09.15.2015-12:00:00 12.3688 09.15.2015-13:00:00 12.3487 09.15.2015-14:00:00 12.3337 09.15.2015-15:00:00 12.3236 09.15.2015-16:00:00 12.3186 09.15.2015-17:00:00 12.2985 09.15.2015-18:00:00 12.2834 09.15.2015-19:00:00 12.2834 09.15.2015-20:00:00 12.2784 09.15.2015-21:00:00 12.2784 09.15.2015-22:00:00 12.2784 09.15.2015-23:00:00 12.2784 09.16.2015-00:00:00 12.2834 09.16.2015-01:00:00 12.2834 09.16.2015-02:00:00 12.2784 09.16.2015-03:00:00 12.2633 09.16.2015-04:00:00 12.2583 09.16.2015-05:00:00 12.2483 09.16.2015-06:00:00 12.2533 09.16.2015-07:00:00 12.2332 09.16.2015-08:00:00 12.2282 09.16.2015-09:00:00 12.2181 09.16.2015-10:00:00 12.2181 09.16.2015-11:00:00 12.1880 09.16.2015-12:00:00 12.1780 09.16.2015-13:00:00 12.1629 09.16.2015-14:00:00 12.1478 09.16.2015-15:00:00 12.1227 09.16.2015-16:00:00 12.1026 09.16.2015-17:00:00 12.0876 09.16.2015-18:00:00 12.0775 09.16.2015-19:00:00 12.0675 09.16.2015-20:00:00 12.0675 09.16.2015-21:00:00 12.0574 09.16.2015-22:00:00 12.0574 09.16.2015-23:00:00 12.0926 09.17.2015-00:00:00 12.1780 09.17.2015-01:00:00 12.2131 09.17.2015-02:00:00 12.2232 09.17.2015-03:00:00 12.2633 09.17.2015-04:00:00 12.2834 09.17.2015-05:00:00 12.2885 09.17.2015-06:00:00 12.2885 09.17.2015-07:00:00 12.2985 09.17.2015-08:00:00 12.3387 09.17.2015-09:00:00 12.3738 09.17.2015-10:00:00 12.5546 09.17.2015-11:00:00 12.8861 09.17.2015-12:00:00 12.9865 09.17.2015-13:00:00 13.0618 09.17.2015-14:00:00 13.1171 09.17.2015-15:00:00 13.1673 09.17.2015-16:00:00 13.2125 09.17.2015-17:00:00 13.2878 09.17.2015-18:00:00 13.3531 09.17.2015-19:00:00 13.4786 09.17.2015-20:00:00 13.5289 09.17.2015-21:00:00 13.6092 09.17.2015-22:00:00 13.6695 09.17.2015-23:00:00 13.7548 09.18.2015-00:00:00 13.8101 09.18.2015-01:00:00 13.8452 09.18.2015-02:00:00 13.8703 09.18.2015-03:00:00 13.9055 09.18.2015-04:00:00 13.9306 09.18.2015-05:00:00 13.9557 09.18.2015-06:00:00 13.9758 09.18.2015-07:00:00 14.0009 09.18.2015-08:00:00 14.0160 09.18.2015-09:00:00 14.0260 09.18.2015-10:00:00 14.0361 09.18.2015-11:00:00 14.0361 09.18.2015-12:00:00 14.0461 09.18.2015-13:00:00 14.0461 09.18.2015-14:00:00 14.0511 09.18.2015-15:00:00 14.0461 09.18.2015-16:00:00 14.0511 09.18.2015-17:00:00 14.0662 09.18.2015-18:00:00 14.0762 09.18.2015-19:00:00 14.0712 09.18.2015-20:00:00 14.0762 09.18.2015-21:00:00 14.0863 09.18.2015-22:00:00 14.0963 09.18.2015-23:00:00 14.0963 09.19.2015-00:00:00 14.1013 09.19.2015-01:00:00 14.1064 09.19.2015-02:00:00 14.1013 09.19.2015-03:00:00 14.1013 09.19.2015-04:00:00 14.1114 09.19.2015-05:00:00 14.1114 09.19.2015-06:00:00 14.1114 09.19.2015-07:00:00 14.1114 09.19.2015-08:00:00 14.1114 09.19.2015-09:00:00 14.0963 09.19.2015-10:00:00 14.0913 09.19.2015-11:00:00 14.0963 09.19.2015-12:00:00 14.0963 09.19.2015-13:00:00 14.0963 09.19.2015-14:00:00 14.0762 09.19.2015-15:00:00 14.0712 09.19.2015-16:00:00 14.0712 09.19.2015-17:00:00 14.0612 09.19.2015-18:00:00 14.0662 09.19.2015-19:00:00 14.0712 09.19.2015-20:00:00 14.0662 09.19.2015-21:00:00 14.0612 09.19.2015-22:00:00 14.0612 09.19.2015-23:00:00 14.0511 09.20.2015-00:00:00 14.0411 09.20.2015-01:00:00 14.0310 09.20.2015-02:00:00 14.0160 09.20.2015-03:00:00 14.0109 09.20.2015-04:00:00 14.0059 09.20.2015-05:00:00 14.0059 09.20.2015-06:00:00 14.0009 09.20.2015-07:00:00 13.9959 09.20.2015-08:00:00 13.9808 09.20.2015-09:00:00 13.9708 09.20.2015-10:00:00 13.9557 09.20.2015-11:00:00 13.9557 09.20.2015-12:00:00 13.9256 09.20.2015-13:00:00 13.9005 09.20.2015-14:00:00 13.8904 09.20.2015-15:00:00 13.8904 09.20.2015-16:00:00 13.8754 09.20.2015-17:00:00 13.8804 09.20.2015-18:00:00 13.8653 09.20.2015-19:00:00 13.8553 09.20.2015-20:00:00 13.8954 09.20.2015-21:00:00 13.9155 09.20.2015-22:00:00 14.1365 09.20.2015-23:00:00 14.2219 09.21.2015-00:00:00 14.2369 09.21.2015-01:00:00 14.2570 09.21.2015-02:00:00 14.3022 09.21.2015-03:00:00 14.3173 09.21.2015-04:00:00 14.3273 09.21.2015-05:00:00 14.3323 09.21.2015-06:00:00 14.3474 09.21.2015-07:00:00 14.3625 09.21.2015-08:00:00 14.3625 09.21.2015-09:00:00 14.3625 09.21.2015-10:00:00 14.3625 09.21.2015-11:00:00 14.3575 09.21.2015-12:00:00 14.3775 09.21.2015-13:00:00 14.3775 09.21.2015-14:00:00 14.3876 09.21.2015-15:00:00 14.4027 09.21.2015-16:00:00 14.4127 09.21.2015-17:00:00 14.4177 09.21.2015-18:00:00 14.4227 09.21.2015-19:00:00 14.4378 09.21.2015-20:00:00 14.4378 09.21.2015-21:00:00 14.4378 09.21.2015-22:00:00 14.4478 09.21.2015-23:00:00 14.4579 09.22.2015-00:00:00 14.4579 09.22.2015-01:00:00 14.4629 09.22.2015-02:00:00 14.4629 09.22.2015-03:00:00 14.4629 09.22.2015-04:00:00 14.4730 09.22.2015-05:00:00 14.4679 09.22.2015-06:00:00 14.4629 09.22.2015-07:00:00 14.4579 09.22.2015-08:00:00 14.4529 09.22.2015-09:00:00 14.4529 09.22.2015-10:00:00 14.4378 09.22.2015-11:00:00 14.4328 09.22.2015-12:00:00 14.4278 09.22.2015-13:00:00 14.4177 09.22.2015-14:00:00 14.4227 09.22.2015-15:00:00 14.4177 09.22.2015-16:00:00 14.4177 09.22.2015-17:00:00 14.4077 09.22.2015-18:00:00 14.4027 09.22.2015-19:00:00 14.3976 09.22.2015-20:00:00 14.3926 09.22.2015-21:00:00 14.3876 09.22.2015-22:00:00 14.3876 09.22.2015-23:00:00 14.3876 09.23.2015-00:00:00 14.3775 09.23.2015-01:00:00 14.3675 09.23.2015-02:00:00 14.3675 09.23.2015-03:00:00 14.3625 09.23.2015-04:00:00 14.3575 09.23.2015-05:00:00 14.3575 09.23.2015-06:00:00 14.3575 09.23.2015-07:00:00 14.3524 09.23.2015-08:00:00 14.3424 09.23.2015-09:00:00 14.3273 09.23.2015-10:00:00 14.3223 09.23.2015-11:00:00 14.3072 09.23.2015-12:00:00 14.2821 09.23.2015-13:00:00 14.2620 09.23.2015-14:00:00 14.2168 09.23.2015-15:00:00 14.1968 09.23.2015-16:00:00 14.1917 09.23.2015-17:00:00 14.1767 09.23.2015-18:00:00 14.1767 09.23.2015-19:00:00 14.1716 09.23.2015-20:00:00 14.1716 09.23.2015-21:00:00 14.1666 09.23.2015-22:00:00 14.1616 09.23.2015-23:00:00 14.1566 09.24.2015-00:00:00 14.1465 09.24.2015-01:00:00 14.1465 09.24.2015-02:00:00 14.1315 09.24.2015-03:00:00 14.1264 09.24.2015-04:00:00 14.1214 09.24.2015-05:00:00 14.1164 09.24.2015-06:00:00 14.1164 09.24.2015-07:00:00 14.0963 09.24.2015-08:00:00 14.0712 09.24.2015-09:00:00 14.0461 09.24.2015-10:00:00 14.0260 09.24.2015-11:00:00 14.0059 09.24.2015-12:00:00 13.9909 09.24.2015-13:00:00 13.9808 09.24.2015-14:00:00 13.9658 09.24.2015-15:00:00 13.9708 09.24.2015-16:00:00 13.9507 09.24.2015-17:00:00 13.9356 09.24.2015-18:00:00 13.9306 09.24.2015-19:00:00 13.9155 09.24.2015-20:00:00 13.9055 09.24.2015-21:00:00 13.9055 09.24.2015-22:00:00 13.8954 09.24.2015-23:00:00 13.8703 09.25.2015-00:00:00 13.8653 09.25.2015-01:00:00 13.8553 09.25.2015-02:00:00 13.8452 09.25.2015-03:00:00 13.8402 09.25.2015-04:00:00 13.8402 09.25.2015-05:00:00 13.9005 09.25.2015-06:00:00 14.0210 09.25.2015-07:00:00 14.1064 09.25.2015-08:00:00 14.1817 09.25.2015-09:00:00 14.2470 09.25.2015-10:00:00 14.2922 09.25.2015-11:00:00 14.3123 09.25.2015-12:00:00 14.3424 09.25.2015-13:00:00 14.3625 09.25.2015-14:00:00 14.4027 09.25.2015-15:00:00 14.4027 09.25.2015-16:00:00 14.4177 09.25.2015-17:00:00 14.4428 09.25.2015-18:00:00 14.4679 09.25.2015-19:00:00 14.4780 09.25.2015-20:00:00 14.4981 09.25.2015-21:00:00 14.5031 09.25.2015-22:00:00 14.5131 09.25.2015-23:00:00 14.5282 09.26.2015-00:00:00 14.5332 09.26.2015-01:00:00 14.5433 09.26.2015-02:00:00 14.5483 09.26.2015-03:00:00 14.5433 09.26.2015-04:00:00 14.5382 09.26.2015-05:00:00 14.5533 09.26.2015-06:00:00 14.5634 09.26.2015-07:00:00 14.5634 09.26.2015-08:00:00 14.5684 09.26.2015-09:00:00 14.5634 09.26.2015-10:00:00 14.5634 09.26.2015-11:00:00 14.5634 09.26.2015-12:00:00 14.5533 09.26.2015-13:00:00 14.5533 09.26.2015-14:00:00 14.5483 09.26.2015-15:00:00 14.5382 09.26.2015-16:00:00 14.5332 09.26.2015-17:00:00 14.5282 09.26.2015-18:00:00 14.5332 09.26.2015-19:00:00 14.5332 09.26.2015-20:00:00 14.5382 09.26.2015-21:00:00 14.5332 09.26.2015-22:00:00 14.5332 09.26.2015-23:00:00 14.5332 09.27.2015-00:00:00 14.5332 09.27.2015-01:00:00 14.5332 09.27.2015-02:00:00 14.5232 09.27.2015-03:00:00 14.5182 09.27.2015-04:00:00 14.5182 09.27.2015-05:00:00 14.5131 09.27.2015-06:00:00 14.5131 09.27.2015-07:00:00 14.5131 09.27.2015-08:00:00 14.4880 09.27.2015-09:00:00 14.4880 09.27.2015-10:00:00 14.4780 09.27.2015-11:00:00 14.4579 09.27.2015-12:00:00 14.4529 09.27.2015-13:00:00 14.4378 09.27.2015-14:00:00 14.4077 09.27.2015-15:00:00 14.4027 09.27.2015-16:00:00 14.3976 09.27.2015-17:00:00 14.3826 09.27.2015-18:00:00 14.3725 09.27.2015-19:00:00 14.3725 09.27.2015-20:00:00 14.3625 09.27.2015-21:00:00 14.3625 09.27.2015-22:00:00 14.3575 09.27.2015-23:00:00 14.3524 09.28.2015-00:00:00 14.3323 09.28.2015-01:00:00 14.3323 09.28.2015-02:00:00 14.3173 09.28.2015-03:00:00 14.3072 09.28.2015-04:00:00 14.2972 09.28.2015-05:00:00 14.2922 09.28.2015-06:00:00 14.2821 09.28.2015-07:00:00 14.2671 09.28.2015-08:00:00 14.2570 09.28.2015-09:00:00 14.2420 09.28.2015-10:00:00 14.2420 09.28.2015-11:00:00 14.2369 09.28.2015-12:00:00 14.2068 09.28.2015-13:00:00 14.1968 09.28.2015-14:00:00 14.1867 09.28.2015-15:00:00 14.1516 09.28.2015-16:00:00 14.1365 09.28.2015-17:00:00 14.1264 09.28.2015-18:00:00 14.1064 09.28.2015-19:00:00 14.1013 09.28.2015-20:00:00 14.0913 09.28.2015-21:00:00 14.0712 09.28.2015-22:00:00 14.0612 09.28.2015-23:00:00 14.0561 09.29.2015-00:00:00 14.0260 09.29.2015-01:00:00 14.0109 09.29.2015-02:00:00 14.0059 09.29.2015-03:00:00 13.9959 09.29.2015-04:00:00 13.9909 09.29.2015-05:00:00 13.9658 09.29.2015-06:00:00 13.9507 09.29.2015-07:00:00 13.9356 09.29.2015-08:00:00 13.9105 09.29.2015-09:00:00 13.8954 09.29.2015-10:00:00 13.8854 09.29.2015-11:00:00 13.8402 09.29.2015-12:00:00 13.8251 09.29.2015-13:00:00 13.7900 09.29.2015-14:00:00 13.7649 09.29.2015-15:00:00 13.7347 09.29.2015-16:00:00 13.7046 09.29.2015-17:00:00 13.6845 09.29.2015-18:00:00 13.6695 09.29.2015-19:00:00 13.6544 09.29.2015-20:00:00 13.6343 09.29.2015-21:00:00 13.6142 09.29.2015-22:00:00 13.6042 09.29.2015-23:00:00 13.5791 09.30.2015-00:00:00 13.5690 09.30.2015-01:00:00 13.5439 09.30.2015-02:00:00 13.5188 09.30.2015-03:00:00 13.5037 09.30.2015-04:00:00 13.4937 09.30.2015-05:00:00 13.4837 09.30.2015-06:00:00 13.4736 09.30.2015-07:00:00 13.4686 09.30.2015-08:00:00 13.4385 09.30.2015-09:00:00 13.4083 09.30.2015-10:00:00 13.3732 09.30.2015-11:00:00 13.3481 09.30.2015-12:00:00 13.3029 09.30.2015-13:00:00 13.2928 09.30.2015-14:00:00 13.2677 09.30.2015-15:00:00 13.2426 09.30.2015-16:00:00 13.2175 09.30.2015-17:00:00 13.2024 09.30.2015-18:00:00 13.1924 09.30.2015-19:00:00 13.1773 09.30.2015-20:00:00 13.1522 09.30.2015-21:00:00 13.1321 09.30.2015-22:00:00 13.1171 09.30.2015-23:00:00 13.1120 10.01.2015-00:00:00 13.1020 10.01.2015-01:00:00 13.0920 10.01.2015-02:00:00 13.0819 10.01.2015-03:00:00 13.0819 10.01.2015-04:00:00 13.0819 10.01.2015-05:00:00 13.0719 10.01.2015-06:00:00 13.0568 10.01.2015-07:00:00 13.0468 10.01.2015-08:00:00 13.0317 10.01.2015-09:00:00 13.0066 10.01.2015-10:00:00 12.9965 10.01.2015-11:00:00 12.9664 10.01.2015-12:00:00 12.9313 10.01.2015-13:00:00 12.9162 10.01.2015-14:00:00 12.8861 10.01.2015-15:00:00 12.8760 10.01.2015-16:00:00 12.8660 10.01.2015-17:00:00 12.8459 10.01.2015-18:00:00 12.8409 10.01.2015-19:00:00 12.8208 10.01.2015-20:00:00 12.8208 10.01.2015-21:00:00 12.8157 10.01.2015-22:00:00 12.8157 10.01.2015-23:00:00 12.8107 10.02.2015-00:00:00 12.8057 10.02.2015-01:00:00 12.7957 10.02.2015-02:00:00 12.7906 10.02.2015-03:00:00 12.7856 10.02.2015-04:00:00 12.7756 10.02.2015-05:00:00 12.7655 10.02.2015-06:00:00 12.7555 10.02.2015-07:00:00 12.7454 10.02.2015-08:00:00 12.7304 10.02.2015-09:00:00 12.7153 10.02.2015-10:00:00 12.7002 10.02.2015-11:00:00 12.6902 10.02.2015-12:00:00 12.6852 10.02.2015-13:00:00 12.6751 10.02.2015-14:00:00 12.6651 10.02.2015-15:00:00 12.6550 10.02.2015-16:00:00 12.6500 10.02.2015-17:00:00 12.6400 10.02.2015-18:00:00 12.6400 10.02.2015-19:00:00 12.6400 10.02.2015-20:00:00 12.6299 10.02.2015-21:00:00 12.6299 10.02.2015-22:00:00 12.6249 10.02.2015-23:00:00 12.6149 10.03.2015-00:00:00 12.6149 10.03.2015-01:00:00 12.6149 10.03.2015-02:00:00 12.6099 10.03.2015-03:00:00 12.6149 10.03.2015-04:00:00 12.6149 10.03.2015-05:00:00 12.6199 10.03.2015-06:00:00 12.6299 10.03.2015-07:00:00 12.6350 10.03.2015-08:00:00 12.6249 10.03.2015-09:00:00 12.6199 10.03.2015-10:00:00 12.6149 10.03.2015-11:00:00 12.5898 10.03.2015-12:00:00 12.5596 10.03.2015-13:00:00 12.5446 10.03.2015-14:00:00 12.5295 10.03.2015-15:00:00 12.5245 10.03.2015-16:00:00 12.5144 10.03.2015-17:00:00 12.5094 10.03.2015-18:00:00 12.5044 10.03.2015-19:00:00 12.4944 10.03.2015-20:00:00 12.4893 10.03.2015-21:00:00 12.4793 10.03.2015-22:00:00 12.4743 10.03.2015-23:00:00 12.4743 10.04.2015-00:00:00 12.4542 10.04.2015-01:00:00 12.4492 10.04.2015-02:00:00 12.4391 10.04.2015-03:00:00 12.4291 10.04.2015-04:00:00 12.4190 10.04.2015-05:00:00 12.4140 10.04.2015-06:00:00 12.4090 10.04.2015-07:00:00 12.3939 10.04.2015-08:00:00 12.3738 10.04.2015-09:00:00 12.3537 10.04.2015-10:00:00 12.3337 10.04.2015-11:00:00 12.3035 10.04.2015-12:00:00 12.2985 10.04.2015-13:00:00 12.2684 10.04.2015-14:00:00 12.2483 10.04.2015-15:00:00 12.2382 10.04.2015-16:00:00 12.2131 10.04.2015-17:00:00 12.1981 10.04.2015-18:00:00 12.1880 10.04.2015-19:00:00 12.1780 10.04.2015-20:00:00 12.1579 10.04.2015-21:00:00 12.1478 10.04.2015-22:00:00 12.1428 10.04.2015-23:00:00 12.1378 10.05.2015-00:00:00 12.1227 10.05.2015-01:00:00 12.1177 10.05.2015-02:00:00 12.1177 10.05.2015-03:00:00 12.1026 10.05.2015-04:00:00 12.0876 10.05.2015-05:00:00 12.0775 10.05.2015-06:00:00 12.0625 10.05.2015-07:00:00 12.0574 10.05.2015-08:00:00 12.0424 10.05.2015-09:00:00 12.0323 10.05.2015-10:00:00 12.0022 10.05.2015-11:00:00 11.9821 10.05.2015-12:00:00 11.9620 10.05.2015-13:00:00 11.9168 10.05.2015-14:00:00 11.8867 10.05.2015-15:00:00 11.8616 10.05.2015-16:00:00 11.8516 10.05.2015-17:00:00 11.8415 10.05.2015-18:00:00 11.8415 10.05.2015-19:00:00 11.8365 10.05.2015-20:00:00 11.8315 10.05.2015-21:00:00 11.8264 10.05.2015-22:00:00 11.8164 10.05.2015-23:00:00 11.8114 10.06.2015-00:00:00 11.7963 10.06.2015-01:00:00 11.7762 10.06.2015-02:00:00 11.7662 10.06.2015-03:00:00 11.7461 10.06.2015-04:00:00 11.7411 10.06.2015-05:00:00 11.7210 10.06.2015-06:00:00 11.7210 10.06.2015-07:00:00 11.7109 10.06.2015-08:00:00 11.6959 10.06.2015-09:00:00 11.6808 10.06.2015-10:00:00 11.6758 10.06.2015-11:00:00 11.6607 10.06.2015-12:00:00 11.6406 10.06.2015-13:00:00 11.6155 10.06.2015-14:00:00 11.6155 10.06.2015-15:00:00 11.6105 10.06.2015-16:00:00 11.6055 10.06.2015-17:00:00 11.6005 10.06.2015-18:00:00 11.5854 10.06.2015-19:00:00 11.5754 10.06.2015-20:00:00 11.5754 10.06.2015-21:00:00 11.5754 10.06.2015-22:00:00 11.5703 10.06.2015-23:00:00 11.5653 10.07.2015-00:00:00 11.5502 10.07.2015-01:00:00 11.5402 10.07.2015-02:00:00 11.5302 10.07.2015-03:00:00 11.5302 10.07.2015-04:00:00 11.5251 10.07.2015-05:00:00 11.5101 10.07.2015-06:00:00 11.5101 10.07.2015-07:00:00 11.4900 10.07.2015-08:00:00 11.4900 10.07.2015-09:00:00 11.4799 10.07.2015-10:00:00 11.4599 10.07.2015-11:00:00 11.4448 10.07.2015-12:00:00 11.5000 10.07.2015-13:00:00 11.6155 10.07.2015-14:00:00 11.7762 10.07.2015-15:00:00 11.9922 10.07.2015-16:00:00 12.0675 10.07.2015-17:00:00 12.1328 10.07.2015-18:00:00 12.1780 10.07.2015-19:00:00 12.2282 10.07.2015-20:00:00 12.3839 10.07.2015-21:00:00 12.4492 10.07.2015-22:00:00 12.5395 10.07.2015-23:00:00 12.5898 10.08.2015-00:00:00 12.6299 10.08.2015-01:00:00 12.6802 10.08.2015-02:00:00 12.7304 10.08.2015-03:00:00 12.7706 10.08.2015-04:00:00 12.8358 10.08.2015-05:00:00 12.8810 10.08.2015-06:00:00 12.9061 10.08.2015-07:00:00 12.9513 10.08.2015-08:00:00 12.9865 10.08.2015-09:00:00 13.0367 10.08.2015-10:00:00 13.0668 10.08.2015-11:00:00 13.0769 10.08.2015-12:00:00 13.0869 10.08.2015-13:00:00 13.1020 10.08.2015-14:00:00 13.1271 10.08.2015-15:00:00 13.1371 10.08.2015-16:00:00 13.1623 10.08.2015-17:00:00 13.1773 10.08.2015-18:00:00 13.2125 10.08.2015-19:00:00 13.2175 10.08.2015-20:00:00 13.2426 10.08.2015-21:00:00 13.2577 10.08.2015-22:00:00 13.2627 10.08.2015-23:00:00 13.2627 10.09.2015-00:00:00 13.2577 10.09.2015-01:00:00 13.2627 10.09.2015-02:00:00 13.2727 10.09.2015-03:00:00 13.2878 10.09.2015-04:00:00 13.2878 10.09.2015-05:00:00 13.2928 10.09.2015-06:00:00 13.3029 10.09.2015-07:00:00 13.2978 10.09.2015-08:00:00 13.3029 10.09.2015-09:00:00 13.3029 10.09.2015-10:00:00 13.3029 10.09.2015-11:00:00 13.2928 10.09.2015-12:00:00 13.2978 10.09.2015-13:00:00 13.3531 10.09.2015-14:00:00 13.4636 10.09.2015-15:00:00 13.5088 10.09.2015-16:00:00 13.5640 10.09.2015-17:00:00 13.6895 10.09.2015-18:00:00 13.7247 10.09.2015-19:00:00 13.7548 10.09.2015-20:00:00 13.7649 10.09.2015-21:00:00 13.7699 10.09.2015-22:00:00 13.7699 10.09.2015-23:00:00 13.7900 10.10.2015-00:00:00 13.8051 10.10.2015-01:00:00 13.8051 10.10.2015-02:00:00 13.8201 10.10.2015-03:00:00 13.8302 10.10.2015-04:00:00 13.8502 10.10.2015-05:00:00 13.8603 10.10.2015-06:00:00 13.8854 10.10.2015-07:00:00 13.8904 10.10.2015-08:00:00 13.9005 10.10.2015-09:00:00 13.9005 10.10.2015-10:00:00 13.9155 10.10.2015-11:00:00 14.0260 10.10.2015-12:00:00 14.0511 10.10.2015-13:00:00 14.0662 10.10.2015-14:00:00 14.2721 10.10.2015-15:00:00 14.6136 10.10.2015-16:00:00 14.9249 10.10.2015-17:00:00 15.1358 10.10.2015-18:00:00 15.2363 10.10.2015-19:00:00 15.3116 10.10.2015-20:00:00 15.5075 10.10.2015-21:00:00 15.6280 10.10.2015-22:00:00 15.7234 10.10.2015-23:00:00 15.7686 10.11.2015-00:00:00 15.8188 10.11.2015-01:00:00 15.8389 10.11.2015-02:00:00 15.8791 10.11.2015-03:00:00 15.9042 10.11.2015-04:00:00 15.9544 10.11.2015-05:00:00 15.9845 10.11.2015-06:00:00 15.9996 10.11.2015-07:00:00 16.0147 10.11.2015-08:00:00 16.0398 10.11.2015-09:00:00 16.0448 10.11.2015-10:00:00 16.0699 10.11.2015-11:00:00 16.0900 10.11.2015-12:00:00 16.1051 10.11.2015-13:00:00 16.1151 10.11.2015-14:00:00 16.1151 10.11.2015-15:00:00 16.1151 10.11.2015-16:00:00 16.1302 10.11.2015-17:00:00 16.1452 10.11.2015-18:00:00 16.1553 10.11.2015-19:00:00 16.1553 10.11.2015-20:00:00 16.1603 10.11.2015-21:00:00 16.1653 10.11.2015-22:00:00 16.1754 10.11.2015-23:00:00 16.1754 10.12.2015-00:00:00 16.1804 10.12.2015-01:00:00 16.1754 10.12.2015-02:00:00 16.1904 10.12.2015-03:00:00 16.1954 10.12.2015-04:00:00 16.1954 10.12.2015-05:00:00 16.1954 10.12.2015-06:00:00 16.1954 10.12.2015-07:00:00 16.2005 10.12.2015-08:00:00 16.2005 10.12.2015-09:00:00 16.2005 10.12.2015-10:00:00 16.1954 10.12.2015-11:00:00 16.1854 10.12.2015-12:00:00 16.1854 10.12.2015-13:00:00 16.1904 10.12.2015-14:00:00 16.1904 10.12.2015-15:00:00 16.1954 10.12.2015-16:00:00 16.1904 10.12.2015-17:00:00 16.2005 10.12.2015-18:00:00 16.2005 10.12.2015-19:00:00 16.2005 10.12.2015-20:00:00 16.1904 10.12.2015-21:00:00 16.1904 10.12.2015-22:00:00 16.1854 10.12.2015-23:00:00 16.1854 10.13.2015-00:00:00 16.1854 10.13.2015-01:00:00 16.1904 10.13.2015-02:00:00 16.1904 10.13.2015-03:00:00 16.1854 10.13.2015-04:00:00 16.1653 10.13.2015-05:00:00 16.1553 10.13.2015-06:00:00 16.1452 10.13.2015-07:00:00 16.1603 10.13.2015-08:00:00 16.1954 10.13.2015-09:00:00 16.2206 10.13.2015-10:00:00 16.2457 10.13.2015-11:00:00 16.2507 10.13.2015-12:00:00 16.2607 10.13.2015-13:00:00 16.2607 10.13.2015-14:00:00 16.2758 10.13.2015-15:00:00 16.2758 10.13.2015-16:00:00 16.2808 10.13.2015-17:00:00 16.2909 10.13.2015-18:00:00 16.2758 10.13.2015-19:00:00 16.2758 10.13.2015-20:00:00 16.2808 10.13.2015-21:00:00 16.2808 10.13.2015-22:00:00 16.2758 10.13.2015-23:00:00 16.2758 10.14.2015-00:00:00 16.2808 10.14.2015-01:00:00 16.2858 10.14.2015-02:00:00 16.2808 10.14.2015-03:00:00 16.2808 10.14.2015-04:00:00 16.2758 10.14.2015-05:00:00 16.2858 10.14.2015-06:00:00 16.2858 10.14.2015-07:00:00 16.2909 10.14.2015-08:00:00 16.2858 10.14.2015-09:00:00 16.2808 10.14.2015-10:00:00 16.2758 10.14.2015-11:00:00 16.2708 10.14.2015-12:00:00 16.2658 10.14.2015-13:00:00 16.2406 10.14.2015-14:00:00 16.2356 10.14.2015-15:00:00 16.2256 10.14.2015-16:00:00 16.2055 10.14.2015-17:00:00 16.1954 10.14.2015-18:00:00 16.1854 10.14.2015-19:00:00 16.1754 10.14.2015-20:00:00 16.1703 10.14.2015-21:00:00 16.1553 10.14.2015-22:00:00 16.1402 10.14.2015-23:00:00 16.1302 10.15.2015-00:00:00 16.1151 10.15.2015-01:00:00 16.1151 10.15.2015-02:00:00 16.1051 10.15.2015-03:00:00 16.1000 10.15.2015-04:00:00 16.1000 10.15.2015-05:00:00 16.0799 10.15.2015-06:00:00 16.0649 10.15.2015-07:00:00 16.0548 10.15.2015-08:00:00 16.0297 10.15.2015-09:00:00 16.0046 10.15.2015-10:00:00 15.9996 10.15.2015-11:00:00 15.9896 10.15.2015-12:00:00 15.9393 10.15.2015-13:00:00 15.9042 10.15.2015-14:00:00 15.8891 10.15.2015-15:00:00 15.8741 10.15.2015-16:00:00 15.8389 10.15.2015-17:00:00 15.8339 10.15.2015-18:00:00 15.8138 10.15.2015-19:00:00 15.7987 10.15.2015-20:00:00 15.7837 10.15.2015-21:00:00 15.7636 10.15.2015-22:00:00 15.7485 10.15.2015-23:00:00 15.7385 10.16.2015-00:00:00 15.7184 10.16.2015-01:00:00 15.7033 10.16.2015-02:00:00 15.6983 10.16.2015-03:00:00 15.6983 10.16.2015-04:00:00 15.6933 10.16.2015-05:00:00 15.6682 10.16.2015-06:00:00 15.6581 10.16.2015-07:00:00 15.6430 10.16.2015-08:00:00 15.5878 10.16.2015-09:00:00 15.5677 10.16.2015-10:00:00 15.5376 10.16.2015-11:00:00 15.5175 10.16.2015-12:00:00 15.4974 10.16.2015-13:00:00 15.4623 10.16.2015-14:00:00 15.4120 10.16.2015-15:00:00 15.3819 10.16.2015-16:00:00 15.3769 10.16.2015-17:00:00 15.3568 10.16.2015-18:00:00 15.3367 10.16.2015-19:00:00 15.3116 10.16.2015-20:00:00 15.3016 10.16.2015-21:00:00 15.2765 10.16.2015-22:00:00 15.2815 10.16.2015-23:00:00 15.2815 10.17.2015-00:00:00 15.2865 10.17.2015-01:00:00 15.3317 10.17.2015-02:00:00 15.3970 10.17.2015-03:00:00 15.4171 10.17.2015-04:00:00 15.4120 10.17.2015-05:00:00 15.4120 10.17.2015-06:00:00 15.4171 10.17.2015-07:00:00 15.4070 10.17.2015-08:00:00 15.4171 10.17.2015-09:00:00 15.4171 10.17.2015-10:00:00 15.4171 10.17.2015-11:00:00 15.4321 10.17.2015-12:00:00 15.4171 10.17.2015-13:00:00 15.4120 10.17.2015-14:00:00 15.4020 10.17.2015-15:00:00 15.4020 10.17.2015-16:00:00 15.4020 10.17.2015-17:00:00 15.4020 10.17.2015-18:00:00 15.3920 10.17.2015-19:00:00 15.3869 10.17.2015-20:00:00 15.3819 10.17.2015-21:00:00 15.3819 10.17.2015-22:00:00 15.3668 10.17.2015-23:00:00 15.3668 10.18.2015-00:00:00 15.3568 10.18.2015-01:00:00 15.3819 10.18.2015-02:00:00 15.3920 10.18.2015-03:00:00 15.4120 10.18.2015-04:00:00 15.4422 10.18.2015-05:00:00 15.4723 10.18.2015-06:00:00 15.4974 10.18.2015-07:00:00 15.5125 10.18.2015-08:00:00 15.5225 10.18.2015-09:00:00 15.5326 10.18.2015-10:00:00 15.5426 10.18.2015-11:00:00 15.5426 10.18.2015-12:00:00 15.5627 10.18.2015-13:00:00 15.5677 10.18.2015-14:00:00 15.5878 10.18.2015-15:00:00 15.6079 10.18.2015-16:00:00 15.6179 10.18.2015-17:00:00 15.6330 10.18.2015-18:00:00 15.6581 10.18.2015-19:00:00 15.6631 10.18.2015-20:00:00 15.6782 10.18.2015-21:00:00 15.6732 10.18.2015-22:00:00 15.6832 10.18.2015-23:00:00 15.6832 10.19.2015-00:00:00 15.6832 10.19.2015-01:00:00 15.6882 10.19.2015-02:00:00 15.7033 10.19.2015-03:00:00 15.7083 10.19.2015-04:00:00 15.7385 10.19.2015-05:00:00 15.7636 10.19.2015-06:00:00 15.8088 10.19.2015-07:00:00 15.8238 10.19.2015-08:00:00 15.8339 10.19.2015-09:00:00 15.8690 10.19.2015-10:00:00 15.8891 10.19.2015-11:00:00 15.9092 10.19.2015-12:00:00 15.9092 10.19.2015-13:00:00 15.9192 10.19.2015-14:00:00 15.9343 10.19.2015-15:00:00 15.9494 10.19.2015-16:00:00 15.9494 10.19.2015-17:00:00 15.9695 10.19.2015-18:00:00 15.9795 10.19.2015-19:00:00 16.0096 10.19.2015-20:00:00 16.0699 10.19.2015-21:00:00 16.1201 10.19.2015-22:00:00 16.2105 10.19.2015-23:00:00 16.2306 10.20.2015-00:00:00 16.2607 10.20.2015-01:00:00 16.2959 10.20.2015-02:00:00 16.3059 10.20.2015-03:00:00 16.3411 10.20.2015-04:00:00 16.3461 10.20.2015-05:00:00 16.3511 10.20.2015-06:00:00 16.3762 10.20.2015-07:00:00 16.3863 10.20.2015-08:00:00 16.4064 10.20.2015-09:00:00 16.4265 10.20.2015-10:00:00 16.4315 10.20.2015-11:00:00 16.4315 10.20.2015-12:00:00 16.4516 10.20.2015-13:00:00 16.4415 10.20.2015-14:00:00 16.4415 10.20.2015-15:00:00 16.4365 10.20.2015-16:00:00 16.4415 10.20.2015-17:00:00 16.4516 10.20.2015-18:00:00 16.4465 10.20.2015-19:00:00 16.4465 10.20.2015-20:00:00 16.4516 10.20.2015-21:00:00 16.4516 10.20.2015-22:00:00 16.4516 10.20.2015-23:00:00 16.4566 10.21.2015-00:00:00 16.4516 10.21.2015-01:00:00 16.4516 10.21.2015-02:00:00 16.4465 10.21.2015-03:00:00 16.4465 10.21.2015-04:00:00 16.4465 10.21.2015-05:00:00 16.4465 10.21.2015-06:00:00 16.4465 10.21.2015-07:00:00 16.4365 10.21.2015-08:00:00 16.4315 10.21.2015-09:00:00 16.4164 10.21.2015-10:00:00 16.4013 10.21.2015-11:00:00 16.3913 10.21.2015-12:00:00 16.3813 10.21.2015-13:00:00 16.3813 10.21.2015-14:00:00 16.3712 10.21.2015-15:00:00 16.3561 10.21.2015-16:00:00 16.3461 10.21.2015-17:00:00 16.3411 10.21.2015-18:00:00 16.3411 10.21.2015-19:00:00 16.3260 10.21.2015-20:00:00 16.3059 10.21.2015-21:00:00 16.3059 10.21.2015-22:00:00 16.3009 10.21.2015-23:00:00 16.2959 10.22.2015-00:00:00 16.2758 10.22.2015-01:00:00 16.2658 10.22.2015-02:00:00 16.2557 10.22.2015-03:00:00 16.2557 10.22.2015-04:00:00 16.2507 10.22.2015-05:00:00 16.2406 10.22.2015-06:00:00 16.2306 10.22.2015-07:00:00 16.2256 10.22.2015-08:00:00 16.2155 10.22.2015-09:00:00 16.1954 10.22.2015-10:00:00 16.2005 10.22.2015-11:00:00 16.1954 10.22.2015-12:00:00 16.1854 10.22.2015-13:00:00 16.1754 10.22.2015-14:00:00 16.1402 10.22.2015-15:00:00 16.1201 10.22.2015-16:00:00 16.1201 10.22.2015-17:00:00 16.1101 10.22.2015-18:00:00 16.1000 10.22.2015-19:00:00 16.1000 10.22.2015-20:00:00 16.0950 10.22.2015-21:00:00 16.0850 10.22.2015-22:00:00 16.0799 10.22.2015-23:00:00 16.0649 10.23.2015-00:00:00 16.0548 10.23.2015-01:00:00 16.0548 10.23.2015-02:00:00 16.0498 10.23.2015-03:00:00 16.0498 10.23.2015-04:00:00 16.0398 10.23.2015-05:00:00 16.0297 10.23.2015-06:00:00 16.0197 10.23.2015-07:00:00 15.9996 10.23.2015-08:00:00 15.9896 10.23.2015-09:00:00 15.9845 10.23.2015-10:00:00 15.9594 10.23.2015-11:00:00 15.9494 10.23.2015-12:00:00 15.9343 10.23.2015-13:00:00 15.8941 10.23.2015-14:00:00 15.8791 10.23.2015-15:00:00 15.8690 10.23.2015-16:00:00 15.8540 10.23.2015-17:00:00 15.8489 10.23.2015-18:00:00 15.8339 10.23.2015-19:00:00 15.8238 10.23.2015-20:00:00 15.8238 10.23.2015-21:00:00 15.8238 10.23.2015-22:00:00 15.8088 10.23.2015-23:00:00 15.7887 10.24.2015-00:00:00 15.7686 10.24.2015-01:00:00 15.7535 10.24.2015-02:00:00 15.7284 10.24.2015-03:00:00 15.7184 10.24.2015-04:00:00 15.7134 10.24.2015-05:00:00 15.6983 10.24.2015-06:00:00 15.6832 10.24.2015-07:00:00 15.6581 10.24.2015-08:00:00 15.6481 10.24.2015-09:00:00 15.6179 10.24.2015-10:00:00 15.6079 10.24.2015-11:00:00 15.5928 10.24.2015-12:00:00 15.5627 10.24.2015-13:00:00 15.5426 10.24.2015-14:00:00 15.5326 10.24.2015-15:00:00 15.5125 10.24.2015-16:00:00 15.4974 10.24.2015-17:00:00 15.4874 10.24.2015-18:00:00 15.4623 10.24.2015-19:00:00 15.4472 10.24.2015-20:00:00 15.4422 10.24.2015-21:00:00 15.4271 10.24.2015-22:00:00 15.4120 10.24.2015-23:00:00 15.3769 10.25.2015-00:00:00 15.3518 10.25.2015-01:00:00 15.3267 10.25.2015-02:00:00 15.3066 10.25.2015-03:00:00 15.2965 10.25.2015-04:00:00 15.2765 10.25.2015-05:00:00 15.2614 10.25.2015-06:00:00 15.2463 10.25.2015-07:00:00 15.2313 10.25.2015-08:00:00 15.2564 10.25.2015-09:00:00 15.3317 10.25.2015-10:00:00 15.4120 10.25.2015-11:00:00 15.4422 10.25.2015-12:00:00 15.4522 10.25.2015-13:00:00 15.4522 10.25.2015-14:00:00 15.4522 10.25.2015-15:00:00 15.4472 10.25.2015-16:00:00 15.4572 10.25.2015-17:00:00 15.4823 10.25.2015-18:00:00 15.5024 10.25.2015-19:00:00 15.5828 10.25.2015-20:00:00 15.8138 10.25.2015-21:00:00 15.9293 10.25.2015-22:00:00 16.0347 10.25.2015-23:00:00 16.1151 10.26.2015-00:00:00 16.1854 10.26.2015-01:00:00 16.2256 10.26.2015-02:00:00 16.2607 10.26.2015-03:00:00 16.3461 10.26.2015-04:00:00 16.4365 10.26.2015-05:00:00 16.4917 10.26.2015-06:00:00 16.5821 10.26.2015-07:00:00 16.6474 10.26.2015-08:00:00 16.7780 10.26.2015-09:00:00 16.8684 10.26.2015-10:00:00 16.8935 10.26.2015-11:00:00 16.9136 10.26.2015-12:00:00 16.9588 10.26.2015-13:00:00 17.0441 10.26.2015-14:00:00 17.0994 10.26.2015-15:00:00 17.1446 10.26.2015-16:00:00 17.2099 10.26.2015-17:00:00 17.2299 10.26.2015-18:00:00 17.2651 10.26.2015-19:00:00 17.3605 10.26.2015-20:00:00 17.4610 10.26.2015-21:00:00 17.5313 10.26.2015-22:00:00 17.5815 10.26.2015-23:00:00 17.6267 10.27.2015-00:00:00 17.6468 10.27.2015-01:00:00 17.6769 10.27.2015-02:00:00 17.6970 10.27.2015-03:00:00 17.7070 10.27.2015-04:00:00 17.7271 10.27.2015-05:00:00 17.7321 10.27.2015-06:00:00 17.7572 10.27.2015-07:00:00 17.7673 10.27.2015-08:00:00 17.7723 10.27.2015-09:00:00 17.7723 10.27.2015-10:00:00 17.7673 10.27.2015-11:00:00 17.7723 10.27.2015-12:00:00 17.7723 10.27.2015-13:00:00 17.7723 10.27.2015-14:00:00 17.7623 10.27.2015-15:00:00 17.7773 10.27.2015-16:00:00 17.7824 10.27.2015-17:00:00 17.7874 10.27.2015-18:00:00 17.7974 10.27.2015-19:00:00 17.7974 10.27.2015-20:00:00 17.7974 10.27.2015-21:00:00 17.8125 10.27.2015-22:00:00 17.8225 10.27.2015-23:00:00 17.8225 10.28.2015-00:00:00 17.8175 10.28.2015-01:00:00 17.8125 10.28.2015-02:00:00 17.8125 10.28.2015-03:00:00 17.8175 10.28.2015-04:00:00 17.8326 10.28.2015-05:00:00 17.8577 10.28.2015-06:00:00 17.8627 10.28.2015-07:00:00 17.9029 10.28.2015-08:00:00 17.9230 10.28.2015-09:00:00 17.9732 10.28.2015-10:00:00 18.0033 10.28.2015-11:00:00 18.0535 10.28.2015-12:00:00 18.0887 10.28.2015-13:00:00 18.1690 10.28.2015-14:00:00 18.2393 10.28.2015-15:00:00 18.2896 10.28.2015-16:00:00 18.3197 10.28.2015-17:00:00 18.3348 10.28.2015-18:00:00 18.3498 10.28.2015-19:00:00 18.3649 10.28.2015-20:00:00 18.4051 10.28.2015-21:00:00 18.4201 10.28.2015-22:00:00 18.4854 10.28.2015-23:00:00 18.5155 10.29.2015-00:00:00 18.5457 10.29.2015-01:00:00 18.5858 10.29.2015-02:00:00 18.6009 10.29.2015-03:00:00 18.6260 10.29.2015-04:00:00 18.6712 10.29.2015-05:00:00 18.6863 10.29.2015-06:00:00 18.6963 10.29.2015-07:00:00 18.7214 10.29.2015-08:00:00 18.7315 10.29.2015-09:00:00 18.7465 10.29.2015-10:00:00 18.7566 10.29.2015-11:00:00 18.7767 10.29.2015-12:00:00 18.7717 10.29.2015-13:00:00 18.7717 10.29.2015-14:00:00 18.7717 10.29.2015-15:00:00 18.7817 10.29.2015-16:00:00 18.7867 10.29.2015-17:00:00 18.7867 10.29.2015-18:00:00 18.8018 10.29.2015-19:00:00 18.7968 10.29.2015-20:00:00 18.7968 10.29.2015-21:00:00 18.8068 10.29.2015-22:00:00 18.8118 10.29.2015-23:00:00 18.8118 10.30.2015-00:00:00 18.8169 10.30.2015-01:00:00 18.8169 10.30.2015-02:00:00 18.8169 10.30.2015-03:00:00 18.8169 10.30.2015-04:00:00 18.8068 10.30.2015-05:00:00 18.8068 10.30.2015-06:00:00 18.8018 10.30.2015-07:00:00 18.8269 10.30.2015-08:00:00 18.9374 10.30.2015-09:00:00 19.0428 10.30.2015-10:00:00 19.0981 10.30.2015-11:00:00 19.1935 10.30.2015-12:00:00 19.3190 10.30.2015-13:00:00 19.4094 10.30.2015-14:00:00 19.4597 10.30.2015-15:00:00 19.4948 10.30.2015-16:00:00 19.5350 10.30.2015-17:00:00 19.5802 10.30.2015-18:00:00 19.5952 10.30.2015-19:00:00 19.6655 10.30.2015-20:00:00 19.7007 10.30.2015-21:00:00 19.7660 10.30.2015-22:00:00 20.0824 10.30.2015-23:00:00 20.2380 10.31.2015-00:00:00 20.3837 10.31.2015-01:00:00 20.4640 10.31.2015-02:00:00 20.5845 10.31.2015-03:00:00 20.8306 10.31.2015-04:00:00 20.9762 10.31.2015-05:00:00 21.1520 10.31.2015-06:00:00 21.2725 10.31.2015-07:00:00 21.3378 10.31.2015-08:00:00 21.3880 10.31.2015-09:00:00 21.4332 10.31.2015-10:00:00 21.4935 10.31.2015-11:00:00 21.5688 10.31.2015-12:00:00 21.6642 10.31.2015-13:00:00 21.7145 10.31.2015-14:00:00 21.7797 10.31.2015-15:00:00 21.7948 10.31.2015-16:00:00 21.8099 10.31.2015-17:00:00 21.8300 10.31.2015-18:00:00 21.9103 10.31.2015-19:00:00 21.9304 10.31.2015-20:00:00 21.9605 10.31.2015-21:00:00 22.0057 10.31.2015-22:00:00 22.0158 10.31.2015-23:00:00 22.0158 11.01.2015-00:00:00 22.0308 11.01.2015-01:00:00 22.0459 11.01.2015-02:00:00 22.0559 11.01.2015-03:00:00 22.0559 11.01.2015-04:00:00 22.0509 11.01.2015-05:00:00 22.0760 11.01.2015-06:00:00 22.1062 11.01.2015-07:00:00 22.2066 11.01.2015-08:00:00 22.2568 11.01.2015-09:00:00 22.2920 11.01.2015-10:00:00 22.3020 11.01.2015-11:00:00 22.3573 11.01.2015-12:00:00 22.4125 11.01.2015-13:00:00 22.4878 11.01.2015-14:00:00 22.5230 11.01.2015-15:00:00 22.5581 11.01.2015-16:00:00 22.5983 11.01.2015-17:00:00 22.6335 11.01.2015-18:00:00 22.7439 11.01.2015-19:00:00 22.7791 11.01.2015-20:00:00 22.7942 11.01.2015-21:00:00 22.8042 11.01.2015-22:00:00 22.7992 11.01.2015-23:00:00 22.7791 11.02.2015-00:00:00 22.7741 11.02.2015-01:00:00 22.8042 11.02.2015-02:00:00 22.8394 11.02.2015-03:00:00 22.8645 11.02.2015-04:00:00 22.8845 11.02.2015-05:00:00 22.8745 11.02.2015-06:00:00 22.8845 11.02.2015-07:00:00 22.8544 11.02.2015-08:00:00 22.8444 11.02.2015-09:00:00 22.8293 11.02.2015-10:00:00 22.8343 11.02.2015-11:00:00 22.8293 11.02.2015-12:00:00 22.8193 11.02.2015-13:00:00 22.8193 11.02.2015-14:00:00 22.8243 11.02.2015-15:00:00 22.8243 11.02.2015-16:00:00 22.8243 11.02.2015-17:00:00 22.8343 11.02.2015-18:00:00 22.8193 11.02.2015-19:00:00 22.8142 11.02.2015-20:00:00 22.8896 11.02.2015-21:00:00 22.9800 11.02.2015-22:00:00 22.9800 11.02.2015-23:00:00 22.9900 11.03.2015-00:00:00 22.9900 11.03.2015-01:00:00 22.9800 11.03.2015-02:00:00 22.9649 11.03.2015-03:00:00 22.9549 11.03.2015-04:00:00 22.9498 11.03.2015-05:00:00 22.9448 11.03.2015-06:00:00 22.9448 11.03.2015-07:00:00 22.9498 11.03.2015-08:00:00 22.9498 11.03.2015-09:00:00 22.9398 11.03.2015-10:00:00 22.9398 11.03.2015-11:00:00 22.9297 11.03.2015-12:00:00 22.9247 11.03.2015-13:00:00 22.9197 11.03.2015-14:00:00 22.8996 11.03.2015-15:00:00 22.8845 11.03.2015-16:00:00 22.8946 11.03.2015-17:00:00 22.8845 11.03.2015-18:00:00 22.8845 11.03.2015-19:00:00 22.8745 11.03.2015-20:00:00 22.8695 11.03.2015-21:00:00 22.8795 11.03.2015-22:00:00 22.8695 11.03.2015-23:00:00 22.8594 11.04.2015-00:00:00 22.8544 11.04.2015-01:00:00 22.8394 11.04.2015-02:00:00 22.8293 11.04.2015-03:00:00 22.8293 11.04.2015-04:00:00 22.8193 11.04.2015-05:00:00 22.7992 11.04.2015-06:00:00 22.7891 11.04.2015-07:00:00 22.7891 11.04.2015-08:00:00 22.7540 11.04.2015-09:00:00 22.7490 11.04.2015-10:00:00 22.7238 11.04.2015-11:00:00 22.7238 11.04.2015-12:00:00 22.7088 11.04.2015-13:00:00 22.6887 11.04.2015-14:00:00 22.6736 11.04.2015-15:00:00 22.6686 11.04.2015-16:00:00 22.6435 11.04.2015-17:00:00 22.6335 11.04.2015-18:00:00 22.6184 11.04.2015-19:00:00 22.6134 11.04.2015-20:00:00 22.6033 11.04.2015-21:00:00 22.5883 11.04.2015-22:00:00 22.5682 11.04.2015-23:00:00 22.5581 11.05.2015-00:00:00 22.5732 11.05.2015-01:00:00 22.5732 11.05.2015-02:00:00 22.5883 11.05.2015-03:00:00 22.5782 11.05.2015-04:00:00 22.5782 11.05.2015-05:00:00 22.5682 11.05.2015-06:00:00 22.5481 11.05.2015-07:00:00 22.5380 11.05.2015-08:00:00 22.5330 11.05.2015-09:00:00 22.5330 11.05.2015-10:00:00 22.5380 11.05.2015-11:00:00 22.5431 11.05.2015-12:00:00 22.5481 11.05.2015-13:00:00 22.5481 11.05.2015-14:00:00 22.5581 11.05.2015-15:00:00 22.5631 11.05.2015-16:00:00 22.5481 11.05.2015-17:00:00 22.5380 11.05.2015-18:00:00 22.5280 11.05.2015-19:00:00 22.5280 11.05.2015-20:00:00 22.5330 11.05.2015-21:00:00 22.5230 11.05.2015-22:00:00 22.5280 11.05.2015-23:00:00 22.5280 11.06.2015-00:00:00 22.4928 11.06.2015-01:00:00 22.4928 11.06.2015-02:00:00 22.4828 11.06.2015-03:00:00 22.4828 11.06.2015-04:00:00 22.4828 11.06.2015-05:00:00 22.4778 11.06.2015-06:00:00 22.4778 11.06.2015-07:00:00 22.4728 11.06.2015-08:00:00 22.4728 11.06.2015-09:00:00 22.4677 11.06.2015-10:00:00 22.4627 11.06.2015-11:00:00 22.4627 11.06.2015-12:00:00 22.4577 11.06.2015-13:00:00 22.4376 11.06.2015-14:00:00 22.4125 11.06.2015-15:00:00 22.3924 11.06.2015-16:00:00 22.3824 11.06.2015-17:00:00 22.3723 11.06.2015-18:00:00 22.3673 11.06.2015-19:00:00 22.3422 11.06.2015-20:00:00 22.3171 11.06.2015-21:00:00 22.3070 11.06.2015-22:00:00 22.2920 11.06.2015-23:00:00 22.2769 11.07.2015-00:00:00 22.2669 11.07.2015-01:00:00 22.2468 11.07.2015-02:00:00 22.2267 11.07.2015-03:00:00 22.2116 11.07.2015-04:00:00 22.2016 11.07.2015-05:00:00 22.1966 11.07.2015-06:00:00 22.2016 11.07.2015-07:00:00 22.2066 11.07.2015-08:00:00 22.2669 11.07.2015-09:00:00 22.4326 11.07.2015-10:00:00 22.5682 11.07.2015-11:00:00 22.6887 11.07.2015-12:00:00 22.8293 11.07.2015-13:00:00 22.9348 11.07.2015-14:00:00 23.0754 11.07.2015-15:00:00 23.1708 11.07.2015-16:00:00 23.3064 11.07.2015-17:00:00 23.4470 11.07.2015-18:00:00 23.5876 11.07.2015-19:00:00 23.7383 11.07.2015-20:00:00 23.8287 11.07.2015-21:00:00 23.9140 11.07.2015-22:00:00 23.9743 11.07.2015-23:00:00 23.9994 11.08.2015-00:00:00 24.0597 11.08.2015-01:00:00 24.1199 11.08.2015-02:00:00 24.1450 11.08.2015-03:00:00 24.1601 11.08.2015-04:00:00 24.1651 11.08.2015-05:00:00 24.1752 11.08.2015-06:00:00 24.1752 11.08.2015-07:00:00 24.1752 11.08.2015-08:00:00 24.1852 11.08.2015-09:00:00 24.1802 11.08.2015-10:00:00 24.1852 11.08.2015-11:00:00 24.2053 11.08.2015-12:00:00 24.2103 11.08.2015-13:00:00 24.2103 11.08.2015-14:00:00 24.2053 11.08.2015-15:00:00 24.2003 11.08.2015-16:00:00 24.1852 11.08.2015-17:00:00 24.1802 11.08.2015-18:00:00 24.1902 11.08.2015-19:00:00 24.1952 11.08.2015-20:00:00 24.1952 11.08.2015-21:00:00 24.2003 11.08.2015-22:00:00 24.1952 11.08.2015-23:00:00 24.1902 11.09.2015-00:00:00 24.1852 11.09.2015-01:00:00 24.1802 11.09.2015-02:00:00 24.1701 11.09.2015-03:00:00 24.1350 11.09.2015-04:00:00 24.1300 11.09.2015-05:00:00 24.1199 11.09.2015-06:00:00 24.1199 11.09.2015-07:00:00 24.1249 11.09.2015-08:00:00 24.1450 11.09.2015-09:00:00 24.1450 11.09.2015-10:00:00 24.1601 11.09.2015-11:00:00 24.1601 11.09.2015-12:00:00 24.1450 11.09.2015-13:00:00 24.1551 11.09.2015-14:00:00 24.1450 11.09.2015-15:00:00 24.1350 11.09.2015-16:00:00 24.1049 11.09.2015-17:00:00 24.0898 11.09.2015-18:00:00 24.0747 11.09.2015-19:00:00 24.0697 11.09.2015-20:00:00 24.0546 11.09.2015-21:00:00 24.0396 11.09.2015-22:00:00 24.0145 11.09.2015-23:00:00 23.9894 11.10.2015-00:00:00 23.9843 11.10.2015-01:00:00 23.9592 11.10.2015-02:00:00 23.9592 11.10.2015-03:00:00 23.9492 11.10.2015-04:00:00 23.9442 11.10.2015-05:00:00 23.9090 11.10.2015-06:00:00 23.8939 11.10.2015-07:00:00 23.8939 11.10.2015-08:00:00 23.8789 11.10.2015-09:00:00 23.8789 11.10.2015-10:00:00 23.8688 11.10.2015-11:00:00 23.8487 11.10.2015-12:00:00 23.8337 11.10.2015-13:00:00 23.8236 11.10.2015-14:00:00 23.8136 11.10.2015-15:00:00 23.8035 11.10.2015-16:00:00 23.7835 11.10.2015-17:00:00 23.7734 11.10.2015-18:00:00 23.7583 11.10.2015-19:00:00 23.7483 11.10.2015-20:00:00 23.7332 11.10.2015-21:00:00 23.7132 11.10.2015-22:00:00 23.7031 11.10.2015-23:00:00 23.6981 11.11.2015-00:00:00 23.6880 11.11.2015-01:00:00 23.6880 11.11.2015-02:00:00 23.6880 11.11.2015-03:00:00 23.7182 11.11.2015-04:00:00 23.7634 11.11.2015-05:00:00 23.7583 11.11.2015-06:00:00 23.7583 11.11.2015-07:00:00 23.7433 11.11.2015-08:00:00 23.7332 11.11.2015-09:00:00 23.7132 11.11.2015-10:00:00 23.6730 11.11.2015-11:00:00 23.6579 11.11.2015-12:00:00 23.6529 11.11.2015-13:00:00 23.6278 11.11.2015-14:00:00 23.6077 11.11.2015-15:00:00 23.5776 11.11.2015-16:00:00 23.5575 11.11.2015-17:00:00 23.5474 11.11.2015-18:00:00 23.5073 11.11.2015-19:00:00 23.4922 11.11.2015-20:00:00 23.4721 11.11.2015-21:00:00 23.4420 11.11.2015-22:00:00 23.4370 11.11.2015-23:00:00 23.4219 11.12.2015-00:00:00 23.4068 11.12.2015-01:00:00 23.3918 11.12.2015-02:00:00 23.3616 11.12.2015-03:00:00 23.3566 11.12.2015-04:00:00 23.3315 11.12.2015-05:00:00 23.3014 11.12.2015-06:00:00 23.2612 11.12.2015-07:00:00 23.2511 11.12.2015-08:00:00 23.2361 11.12.2015-09:00:00 23.2110 11.12.2015-10:00:00 23.2009 11.12.2015-11:00:00 23.1859 11.12.2015-12:00:00 23.1758 11.12.2015-13:00:00 23.1658 11.12.2015-14:00:00 23.1457 11.12.2015-15:00:00 23.1256 11.12.2015-16:00:00 23.1206 11.12.2015-17:00:00 23.0955 11.12.2015-18:00:00 23.0754 11.12.2015-19:00:00 23.0854 11.12.2015-20:00:00 23.1055 11.12.2015-21:00:00 23.1607 11.12.2015-22:00:00 23.2260 11.12.2015-23:00:00 23.3114 11.13.2015-00:00:00 23.4169 11.13.2015-01:00:00 23.5374 11.13.2015-02:00:00 23.6428 11.13.2015-03:00:00 23.7081 11.13.2015-04:00:00 23.7835 11.13.2015-05:00:00 23.8287 11.13.2015-06:00:00 23.9190 11.13.2015-07:00:00 24.0094 11.13.2015-08:00:00 24.0747 11.13.2015-09:00:00 24.2103 11.13.2015-10:00:00 24.3509 11.13.2015-11:00:00 24.5367 11.13.2015-12:00:00 24.6974 11.13.2015-13:00:00 24.8581 11.13.2015-14:00:00 25.0490 11.13.2015-15:00:00 25.2297 11.13.2015-16:00:00 25.4457 11.13.2015-17:00:00 25.6566 11.13.2015-18:00:00 25.7872 11.13.2015-19:00:00 25.9228 11.13.2015-20:00:00 26.0282 11.13.2015-21:00:00 26.0433 11.13.2015-22:00:00 26.0684 11.13.2015-23:00:00 26.0734 11.14.2015-00:00:00 26.0634 11.14.2015-01:00:00 26.0634 11.14.2015-02:00:00 26.0734 11.14.2015-03:00:00 26.0835 11.14.2015-04:00:00 26.1035 11.14.2015-05:00:00 26.1337 11.14.2015-06:00:00 26.1939 11.14.2015-07:00:00 26.2291 11.14.2015-08:00:00 26.2693 11.14.2015-09:00:00 26.2693 11.14.2015-10:00:00 26.2944 11.14.2015-11:00:00 26.3094 11.14.2015-12:00:00 26.3346 11.14.2015-13:00:00 26.3446 11.14.2015-14:00:00 26.3546 11.14.2015-15:00:00 26.3496 11.14.2015-16:00:00 26.3496 11.14.2015-17:00:00 26.3496 11.14.2015-18:00:00 26.3295 11.14.2015-19:00:00 26.3145 11.14.2015-20:00:00 26.2944 11.14.2015-21:00:00 26.2944 11.14.2015-22:00:00 26.2843 11.14.2015-23:00:00 26.2894 11.15.2015-00:00:00 26.2994 11.15.2015-01:00:00 26.3195 11.15.2015-02:00:00 26.3446 11.15.2015-03:00:00 26.3546 11.15.2015-04:00:00 26.3647 11.15.2015-05:00:00 26.3647 11.15.2015-06:00:00 26.3697 11.15.2015-07:00:00 26.4199 11.15.2015-08:00:00 26.4802 11.15.2015-09:00:00 26.5354 11.15.2015-10:00:00 26.6308 11.15.2015-11:00:00 26.6760 11.15.2015-12:00:00 26.6911 11.15.2015-13:00:00 26.7263 11.15.2015-14:00:00 26.7564 11.15.2015-15:00:00 26.8016 11.15.2015-16:00:00 26.8066 11.15.2015-17:00:00 26.7915 11.15.2015-18:00:00 26.7715 11.15.2015-19:00:00 26.7564 11.15.2015-20:00:00 26.7564 11.15.2015-21:00:00 26.7564 11.15.2015-22:00:00 26.7564 11.15.2015-23:00:00 26.7363 11.16.2015-00:00:00 26.7212 11.16.2015-01:00:00 26.7062 11.16.2015-02:00:00 26.6760 11.16.2015-03:00:00 26.6509 11.16.2015-04:00:00 26.6258 11.16.2015-05:00:00 26.6057 11.16.2015-06:00:00 26.5856 11.16.2015-07:00:00 26.5756 11.16.2015-08:00:00 26.5706 11.16.2015-09:00:00 26.5455 11.16.2015-10:00:00 26.5304 11.16.2015-11:00:00 26.5204 11.16.2015-12:00:00 26.5153 11.16.2015-13:00:00 26.5003 11.16.2015-14:00:00 26.4902 11.16.2015-15:00:00 26.4953 11.16.2015-16:00:00 26.4902 11.16.2015-17:00:00 26.4802 11.16.2015-18:00:00 26.4701 11.16.2015-19:00:00 26.4752 11.16.2015-20:00:00 26.4701 11.16.2015-21:00:00 26.4651 11.16.2015-22:00:00 26.4852 11.16.2015-23:00:00 26.4902 11.17.2015-00:00:00 26.5153 11.17.2015-01:00:00 26.5756 11.17.2015-02:00:00 26.6509 11.17.2015-03:00:00 26.7112 11.17.2015-04:00:00 26.7765 11.17.2015-05:00:00 26.7815 11.17.2015-06:00:00 26.8167 11.17.2015-07:00:00 26.8518 11.17.2015-08:00:00 26.9422 11.17.2015-09:00:00 27.0477 11.17.2015-10:00:00 27.1381 11.17.2015-11:00:00 27.2536 11.17.2015-12:00:00 27.3289 11.17.2015-13:00:00 27.4795 11.17.2015-14:00:00 27.6201 11.17.2015-15:00:00 27.7206 11.17.2015-16:00:00 27.9415 11.17.2015-17:00:00 28.0621 11.17.2015-18:00:00 28.0872 11.17.2015-19:00:00 28.1324 11.17.2015-20:00:00 28.1274 11.17.2015-21:00:00 28.1173 11.17.2015-22:00:00 28.1073 11.17.2015-23:00:00 28.0470 11.18.2015-00:00:00 28.0068 11.18.2015-01:00:00 28.0018 11.18.2015-02:00:00 27.9968 11.18.2015-03:00:00 27.9767 11.18.2015-04:00:00 27.9466 11.18.2015-05:00:00 27.9064 11.18.2015-06:00:00 27.8813 11.18.2015-07:00:00 27.8662 11.18.2015-08:00:00 27.8712 11.18.2015-09:00:00 27.8512 11.18.2015-10:00:00 27.8210 11.18.2015-11:00:00 27.7909 11.18.2015-12:00:00 27.7959 11.18.2015-13:00:00 27.7658 11.18.2015-14:00:00 27.7457 11.18.2015-15:00:00 27.7206 11.18.2015-16:00:00 27.7055 11.18.2015-17:00:00 27.6854 11.18.2015-18:00:00 27.6553 11.18.2015-19:00:00 27.6402 11.18.2015-20:00:00 27.6151 11.18.2015-21:00:00 27.6001 11.18.2015-22:00:00 27.5850 11.18.2015-23:00:00 27.5800 11.19.2015-00:00:00 27.5599 11.19.2015-01:00:00 27.5549 11.19.2015-02:00:00 27.5348 11.19.2015-03:00:00 27.5348 11.19.2015-04:00:00 27.5398 11.19.2015-05:00:00 27.5298 11.19.2015-06:00:00 27.5247 11.19.2015-07:00:00 27.5046 11.19.2015-08:00:00 27.4695 11.19.2015-09:00:00 27.4544 11.19.2015-10:00:00 27.4444 11.19.2015-11:00:00 27.4494 11.19.2015-12:00:00 27.4544 11.19.2015-13:00:00 27.4293 11.19.2015-14:00:00 27.4143 11.19.2015-15:00:00 27.3741 11.19.2015-16:00:00 27.3590 11.19.2015-17:00:00 27.3188 11.19.2015-18:00:00 27.3038 11.19.2015-19:00:00 27.2686 11.19.2015-20:00:00 27.2385 11.19.2015-21:00:00 27.2234 11.19.2015-22:00:00 27.2134 11.19.2015-23:00:00 27.1933 11.20.2015-00:00:00 27.1732 11.20.2015-01:00:00 27.1531 11.20.2015-02:00:00 27.0979 11.20.2015-03:00:00 27.0728 11.20.2015-04:00:00 27.0577 11.20.2015-05:00:00 27.0477 11.20.2015-06:00:00 27.0175 11.20.2015-07:00:00 26.9924 11.20.2015-08:00:00 26.9723 11.20.2015-09:00:00 26.9322 11.20.2015-10:00:00 26.9020 11.20.2015-11:00:00 26.8819 11.20.2015-12:00:00 26.8618 11.20.2015-13:00:00 26.8167 11.20.2015-14:00:00 26.7966 11.20.2015-15:00:00 26.7765 11.20.2015-16:00:00 26.7363 11.20.2015-17:00:00 26.7112 11.20.2015-18:00:00 26.6961 11.20.2015-19:00:00 26.6660 11.20.2015-20:00:00 26.6258 11.20.2015-21:00:00 26.5907 11.20.2015-22:00:00 26.5706 11.20.2015-23:00:00 26.5455 11.21.2015-00:00:00 26.5103 11.21.2015-01:00:00 26.4852 11.21.2015-02:00:00 26.4651 11.21.2015-03:00:00 26.4400 11.21.2015-04:00:00 26.4149 11.21.2015-05:00:00 26.3948 11.21.2015-06:00:00 26.3396 11.21.2015-07:00:00 26.3094 11.21.2015-08:00:00 26.2843 11.21.2015-09:00:00 26.2442 11.21.2015-10:00:00 26.2241 11.21.2015-11:00:00 26.2090 11.21.2015-12:00:00 26.1839 11.21.2015-13:00:00 26.1688 11.21.2015-14:00:00 26.1136 11.21.2015-15:00:00 26.0835 11.21.2015-16:00:00 26.0634 11.21.2015-17:00:00 26.0332 11.21.2015-18:00:00 25.9780 11.21.2015-19:00:00 25.9579 11.21.2015-20:00:00 25.9177 11.21.2015-21:00:00 25.8977 11.21.2015-22:00:00 25.8525 11.21.2015-23:00:00 25.8324 11.22.2015-00:00:00 25.8073 11.22.2015-01:00:00 25.7822 11.22.2015-02:00:00 25.7420 11.22.2015-03:00:00 25.7018 11.22.2015-04:00:00 25.6616 11.22.2015-05:00:00 25.6516 11.22.2015-06:00:00 25.6215 11.22.2015-07:00:00 25.5763 11.22.2015-08:00:00 25.5562 11.22.2015-09:00:00 25.5411 11.22.2015-10:00:00 25.5260 11.22.2015-11:00:00 25.4859 11.22.2015-12:00:00 25.4758 11.22.2015-13:00:00 25.4507 11.22.2015-14:00:00 25.4156 11.22.2015-15:00:00 25.3804 11.22.2015-16:00:00 25.3402 11.22.2015-17:00:00 25.3201 11.22.2015-18:00:00 25.2649 11.22.2015-19:00:00 25.2398 11.22.2015-20:00:00 25.2097 11.22.2015-21:00:00 25.1695 11.22.2015-22:00:00 25.1092 11.22.2015-23:00:00 25.0841 11.23.2015-00:00:00 25.0490 11.23.2015-01:00:00 25.0239 11.23.2015-02:00:00 24.9736 11.23.2015-03:00:00 24.9586 11.23.2015-04:00:00 24.9385 11.23.2015-05:00:00 24.9084 11.23.2015-06:00:00 24.8632 11.23.2015-07:00:00 24.8230 11.23.2015-08:00:00 24.7928 11.23.2015-09:00:00 24.7828 11.23.2015-10:00:00 24.7577 11.23.2015-11:00:00 24.7225 11.23.2015-12:00:00 24.6673 11.23.2015-13:00:00 24.6372 11.23.2015-14:00:00 24.6171 11.23.2015-15:00:00 24.5769 11.23.2015-16:00:00 24.5468 11.23.2015-17:00:00 24.5116 11.23.2015-18:00:00 24.4765 11.23.2015-19:00:00 24.4263 11.23.2015-20:00:00 24.4112 11.23.2015-21:00:00 24.4664 11.23.2015-22:00:00 24.4915 11.23.2015-23:00:00 24.4715 11.24.2015-00:00:00 24.4313 11.24.2015-01:00:00 24.4112 11.24.2015-02:00:00 24.3811 11.24.2015-03:00:00 24.3459 11.24.2015-04:00:00 24.2957 11.24.2015-05:00:00 24.2656 11.24.2015-06:00:00 24.2455 11.24.2015-07:00:00 24.2204 11.24.2015-08:00:00 24.1752 11.24.2015-09:00:00 24.1601 11.24.2015-10:00:00 24.1249 11.24.2015-11:00:00 24.1049 11.24.2015-12:00:00 24.1049 11.24.2015-13:00:00 24.1149 11.24.2015-14:00:00 24.1199 11.24.2015-15:00:00 24.0898 11.24.2015-16:00:00 24.0797 11.24.2015-17:00:00 24.0446 11.24.2015-18:00:00 24.0346 11.24.2015-19:00:00 24.0295 11.24.2015-20:00:00 24.0145 11.24.2015-21:00:00 24.0044 11.24.2015-22:00:00 23.9642 11.24.2015-23:00:00 23.9391 11.25.2015-00:00:00 23.9291 11.25.2015-01:00:00 23.9040 11.25.2015-02:00:00 23.8738 11.25.2015-03:00:00 23.8387 11.25.2015-04:00:00 23.8136 11.25.2015-05:00:00 23.7935 11.25.2015-06:00:00 23.7533 11.25.2015-07:00:00 23.7232 11.25.2015-08:00:00 23.6880 11.25.2015-09:00:00 23.6629 11.25.2015-10:00:00 23.6428 11.25.2015-11:00:00 23.6278 11.25.2015-12:00:00 23.5926 11.25.2015-13:00:00 23.5826 11.25.2015-14:00:00 23.5675 11.25.2015-15:00:00 23.5173 11.25.2015-16:00:00 23.5022 11.25.2015-17:00:00 23.4771 11.25.2015-18:00:00 23.4520 11.25.2015-19:00:00 23.4269 11.25.2015-20:00:00 23.3867 11.25.2015-21:00:00 23.3666 11.25.2015-22:00:00 23.3466 11.25.2015-23:00:00 23.3315 11.26.2015-00:00:00 23.3114 11.26.2015-01:00:00 23.2963 11.26.2015-02:00:00 23.2712 11.26.2015-03:00:00 23.2562 11.26.2015-04:00:00 23.2260 11.26.2015-05:00:00 23.1959 11.26.2015-06:00:00 23.1708 11.26.2015-07:00:00 23.1457 11.26.2015-08:00:00 23.1256 11.26.2015-09:00:00 23.1055 11.26.2015-10:00:00 23.0804 11.26.2015-11:00:00 23.0603 11.26.2015-12:00:00 23.0302 11.26.2015-13:00:00 23.0101 11.26.2015-14:00:00 22.9900 11.26.2015-15:00:00 22.9749 11.26.2015-16:00:00 22.9498 11.26.2015-17:00:00 22.9297 11.26.2015-18:00:00 22.8845 11.26.2015-19:00:00 22.8695 11.26.2015-20:00:00 22.8293 11.26.2015-21:00:00 22.8142 11.26.2015-22:00:00 22.7841 11.26.2015-23:00:00 22.7238 11.27.2015-00:00:00 22.7188 11.27.2015-01:00:00 22.7138 11.27.2015-02:00:00 22.6837 11.27.2015-03:00:00 22.6686 11.27.2015-04:00:00 22.6485 11.27.2015-05:00:00 22.6335 11.27.2015-06:00:00 22.6134 11.27.2015-07:00:00 22.5883 11.27.2015-08:00:00 22.5531 11.27.2015-09:00:00 22.5330 11.27.2015-10:00:00 22.5330 11.27.2015-11:00:00 22.5079 11.27.2015-12:00:00 22.4979 11.27.2015-13:00:00 22.4728 11.27.2015-14:00:00 22.4476 11.27.2015-15:00:00 22.4276 11.27.2015-16:00:00 22.3924 11.27.2015-17:00:00 22.3573 11.27.2015-18:00:00 22.3321 11.27.2015-19:00:00 22.3221 11.27.2015-20:00:00 22.3020 11.27.2015-21:00:00 22.2669 11.27.2015-22:00:00 22.2317 11.27.2015-23:00:00 22.2217 11.28.2015-00:00:00 22.2166 11.28.2015-01:00:00 22.1915 11.28.2015-02:00:00 22.1564 11.28.2015-03:00:00 22.1463 11.28.2015-04:00:00 22.1112 11.28.2015-05:00:00 22.0861 11.28.2015-06:00:00 22.0610 11.28.2015-07:00:00 22.0509 11.28.2015-08:00:00 22.0308 11.28.2015-09:00:00 21.9957 11.28.2015-10:00:00 21.9907 11.28.2015-11:00:00 21.9756 11.28.2015-12:00:00 21.9555 11.28.2015-13:00:00 21.9404 11.28.2015-14:00:00 21.9404 11.28.2015-15:00:00 21.9254 11.28.2015-16:00:00 21.9204 11.28.2015-17:00:00 21.9053 11.28.2015-18:00:00 21.8802 11.28.2015-19:00:00 21.8601 11.28.2015-20:00:00 21.8500 11.28.2015-21:00:00 21.8400 11.28.2015-22:00:00 21.8199 11.28.2015-23:00:00 21.7998 11.29.2015-00:00:00 21.7797 11.29.2015-01:00:00 21.7546 11.29.2015-02:00:00 21.7496 11.29.2015-03:00:00 21.7295 11.29.2015-04:00:00 21.7145 11.29.2015-05:00:00 21.6944 11.29.2015-06:00:00 21.6893 11.29.2015-07:00:00 21.6843 11.29.2015-08:00:00 21.6743 11.29.2015-09:00:00 21.6642 11.29.2015-10:00:00 21.6542 11.29.2015-11:00:00 21.6241 11.29.2015-12:00:00 21.5939 11.29.2015-13:00:00 21.5889 11.29.2015-14:00:00 21.5789 11.29.2015-15:00:00 21.5638 11.29.2015-16:00:00 21.5337 11.29.2015-17:00:00 21.5086 11.29.2015-18:00:00 21.4885 11.29.2015-19:00:00 21.4583 11.29.2015-20:00:00 21.4383 11.29.2015-21:00:00 21.4282 11.29.2015-22:00:00 21.4081 11.29.2015-23:00:00 21.3981 11.30.2015-00:00:00 21.3880 11.30.2015-01:00:00 21.3830 11.30.2015-02:00:00 21.3680 11.30.2015-03:00:00 21.3579 11.30.2015-04:00:00 21.3428 11.30.2015-05:00:00 21.3127 11.30.2015-06:00:00 21.3027 11.30.2015-07:00:00 21.2976 11.30.2015-08:00:00 21.2776 11.30.2015-09:00:00 21.2524 11.30.2015-10:00:00 21.2324 11.30.2015-11:00:00 21.2223 11.30.2015-12:00:00 21.2073 11.30.2015-13:00:00 21.1922 11.30.2015-14:00:00 21.1922 11.30.2015-15:00:00 21.1621 11.30.2015-16:00:00 21.1520 11.30.2015-17:00:00 21.1369 11.30.2015-18:00:00 21.1369 11.30.2015-19:00:00 21.1219 11.30.2015-20:00:00 21.1018 11.30.2015-21:00:00 21.0917 11.30.2015-22:00:00 21.0717 11.30.2015-23:00:00 21.0516 12.01.2015-00:00:00 21.0415 12.01.2015-01:00:00 21.0315 12.01.2015-02:00:00 21.0114 12.01.2015-03:00:00 21.0014 12.01.2015-04:00:00 20.9712 12.01.2015-05:00:00 20.9461 12.01.2015-06:00:00 20.9310 12.01.2015-07:00:00 20.9210 12.01.2015-08:00:00 20.8859 12.01.2015-09:00:00 20.8557 12.01.2015-10:00:00 20.8206 12.01.2015-11:00:00 20.7754 12.01.2015-12:00:00 20.7653 12.01.2015-13:00:00 20.7402 12.01.2015-14:00:00 20.7302 12.01.2015-15:00:00 20.7201 12.01.2015-16:00:00 20.7051 12.01.2015-17:00:00 20.6950 12.01.2015-18:00:00 20.6800 12.01.2015-19:00:00 20.6800 12.01.2015-20:00:00 20.6850 12.01.2015-21:00:00 20.6850 12.01.2015-22:00:00 20.6900 12.01.2015-23:00:00 20.7201 12.02.2015-00:00:00 20.8507 12.02.2015-01:00:00 20.9813 12.02.2015-02:00:00 21.1621 12.02.2015-03:00:00 21.2022 12.02.2015-04:00:00 21.1922 12.02.2015-05:00:00 21.2022 12.02.2015-06:00:00 21.2123 12.02.2015-07:00:00 21.2273 12.02.2015-08:00:00 21.2474 12.02.2015-09:00:00 21.2374 12.02.2015-10:00:00 21.2474 12.02.2015-11:00:00 21.3077 12.02.2015-12:00:00 21.3479 12.02.2015-13:00:00 21.3981 12.02.2015-14:00:00 21.5086 12.02.2015-15:00:00 21.6542 12.02.2015-16:00:00 21.7546 12.02.2015-17:00:00 21.8601 12.02.2015-18:00:00 21.9254 12.02.2015-19:00:00 21.9706 12.02.2015-20:00:00 22.0258 12.02.2015-21:00:00 22.0760 12.02.2015-22:00:00 22.1162 12.02.2015-23:00:00 22.1564 12.03.2015-00:00:00 22.2267 12.03.2015-01:00:00 22.2970 12.03.2015-02:00:00 22.4075 12.03.2015-03:00:00 22.4627 12.03.2015-04:00:00 22.5180 12.03.2015-05:00:00 22.5481 12.03.2015-06:00:00 22.6033 12.03.2015-07:00:00 22.6335 12.03.2015-08:00:00 22.6485 12.03.2015-09:00:00 22.6586 12.03.2015-10:00:00 22.6787 12.03.2015-11:00:00 22.6887 12.03.2015-12:00:00 22.6686 12.03.2015-13:00:00 22.6837 12.03.2015-14:00:00 22.6937 12.03.2015-15:00:00 22.7238 12.03.2015-16:00:00 22.7188 12.03.2015-17:00:00 22.7138 12.03.2015-18:00:00 22.7188 12.03.2015-19:00:00 22.7238 12.03.2015-20:00:00 22.8343 12.03.2015-21:00:00 22.9549 12.03.2015-22:00:00 23.0452 12.03.2015-23:00:00 23.0704 12.04.2015-00:00:00 23.0754 12.04.2015-01:00:00 23.0854 12.04.2015-02:00:00 23.0804 12.04.2015-03:00:00 23.1005 12.04.2015-04:00:00 23.1206 12.04.2015-05:00:00 23.1356 12.04.2015-06:00:00 23.1256 12.04.2015-07:00:00 23.1206 12.04.2015-08:00:00 23.1206 12.04.2015-09:00:00 23.1105 12.04.2015-10:00:00 23.1457 12.04.2015-11:00:00 23.1658 12.04.2015-12:00:00 23.1909 12.04.2015-13:00:00 23.2160 12.04.2015-14:00:00 23.2361 12.04.2015-15:00:00 23.2361 12.04.2015-16:00:00 23.2511 12.04.2015-17:00:00 23.2662 12.04.2015-18:00:00 23.2662 12.04.2015-19:00:00 23.2612 12.04.2015-20:00:00 23.2612 12.04.2015-21:00:00 23.2612 12.04.2015-22:00:00 23.2562 12.04.2015-23:00:00 23.2511 12.05.2015-00:00:00 23.2461 12.05.2015-01:00:00 23.2260 12.05.2015-02:00:00 23.2160 12.05.2015-03:00:00 23.2110 12.05.2015-04:00:00 23.2110 12.05.2015-05:00:00 23.2059 12.05.2015-06:00:00 23.1909 12.05.2015-07:00:00 23.1859 12.05.2015-08:00:00 23.1758 12.05.2015-09:00:00 23.1708 12.05.2015-10:00:00 23.1758 12.05.2015-11:00:00 23.1557 12.05.2015-12:00:00 23.1507 12.05.2015-13:00:00 23.1507 12.05.2015-14:00:00 23.1407 12.05.2015-15:00:00 23.1256 12.05.2015-16:00:00 23.1156 12.05.2015-17:00:00 23.1005 12.05.2015-18:00:00 23.1005 12.05.2015-19:00:00 23.0904 12.05.2015-20:00:00 23.1256 12.05.2015-21:00:00 23.1708 12.05.2015-22:00:00 23.2059 12.05.2015-23:00:00 23.2562 12.06.2015-00:00:00 23.3064 12.06.2015-01:00:00 23.3466 12.06.2015-02:00:00 23.3817 12.06.2015-03:00:00 23.4520 12.06.2015-04:00:00 23.4972 12.06.2015-05:00:00 23.5324 12.06.2015-06:00:00 23.5424 12.06.2015-07:00:00 23.5625 12.06.2015-08:00:00 23.5625 12.06.2015-09:00:00 23.5725 12.06.2015-10:00:00 23.5725 12.06.2015-11:00:00 23.5977 12.06.2015-12:00:00 23.6278 12.06.2015-13:00:00 23.6579 12.06.2015-14:00:00 23.6830 12.06.2015-15:00:00 23.7081 12.06.2015-16:00:00 23.7282 12.06.2015-17:00:00 23.7332 12.06.2015-18:00:00 23.7483 12.06.2015-19:00:00 23.7533 12.06.2015-20:00:00 23.7583 12.06.2015-21:00:00 23.7634 12.06.2015-22:00:00 23.7784 12.06.2015-23:00:00 23.8337 12.07.2015-00:00:00 23.9793 12.07.2015-01:00:00 24.1450 12.07.2015-02:00:00 24.3057 12.07.2015-03:00:00 24.4966 12.07.2015-04:00:00 24.6221 12.07.2015-05:00:00 24.7828 12.07.2015-06:00:00 24.9335 12.07.2015-07:00:00 25.0841 12.07.2015-08:00:00 25.2348 12.07.2015-09:00:00 25.4055 12.07.2015-10:00:00 25.5260 12.07.2015-11:00:00 25.6365 12.07.2015-12:00:00 25.8424 12.07.2015-13:00:00 26.2090 12.07.2015-14:00:00 26.5204 12.07.2015-15:00:00 26.7313 12.07.2015-16:00:00 26.9522 12.07.2015-17:00:00 27.2134 12.07.2015-18:00:00 27.3389 12.07.2015-19:00:00 27.4293 12.07.2015-20:00:00 27.4896 12.07.2015-21:00:00 27.5298 12.07.2015-22:00:00 27.5448 12.07.2015-23:00:00 27.5498 12.08.2015-00:00:00 27.5398 12.08.2015-01:00:00 27.5147 12.08.2015-02:00:00 27.5097 12.08.2015-03:00:00 27.5147 12.08.2015-04:00:00 27.5498 12.08.2015-05:00:00 27.6051 12.08.2015-06:00:00 27.6603 12.08.2015-07:00:00 27.6955 12.08.2015-08:00:00 27.8260 12.08.2015-09:00:00 27.9466 12.08.2015-10:00:00 28.0319 12.08.2015-11:00:00 28.0972 12.08.2015-12:00:00 28.1675 12.08.2015-13:00:00 28.2027 12.08.2015-14:00:00 28.2579 12.08.2015-15:00:00 28.3985 12.08.2015-16:00:00 28.5743 12.08.2015-17:00:00 28.7300 12.08.2015-18:00:00 28.9208 12.08.2015-19:00:00 29.0664 12.08.2015-20:00:00 29.2924 12.08.2015-21:00:00 29.4581 12.08.2015-22:00:00 29.6540 12.08.2015-23:00:00 29.8498 12.09.2015-00:00:00 29.9252 12.09.2015-01:00:00 30.0407 12.09.2015-02:00:00 30.2315 12.09.2015-03:00:00 30.3972 12.09.2015-04:00:00 30.3520 12.09.2015-05:00:00 30.2817 12.09.2015-06:00:00 30.2767 12.09.2015-07:00:00 30.2215 12.09.2015-08:00:00 30.1512 12.09.2015-09:00:00 30.0658 12.09.2015-10:00:00 29.9603 12.09.2015-11:00:00 29.9352 12.09.2015-12:00:00 29.9101 12.09.2015-13:00:00 29.8498 12.09.2015-14:00:00 29.8097 12.09.2015-15:00:00 29.7745 12.09.2015-16:00:00 29.7193 12.09.2015-17:00:00 29.6640 12.09.2015-18:00:00 29.6038 12.09.2015-19:00:00 29.5636 12.09.2015-20:00:00 29.4933 12.09.2015-21:00:00 29.4129 12.09.2015-22:00:00 29.3577 12.09.2015-23:00:00 29.3376 12.10.2015-00:00:00 29.2974 12.10.2015-01:00:00 29.2422 12.10.2015-02:00:00 29.1719 12.10.2015-03:00:00 29.1367 12.10.2015-04:00:00 29.1167 12.10.2015-05:00:00 29.1066 12.10.2015-06:00:00 29.1367 12.10.2015-07:00:00 29.1719 12.10.2015-08:00:00 29.1116 12.10.2015-09:00:00 29.1066 12.10.2015-10:00:00 29.0915 12.10.2015-11:00:00 29.0664 12.10.2015-12:00:00 29.0715 12.10.2015-13:00:00 29.0614 12.10.2015-14:00:00 29.0363 12.10.2015-15:00:00 29.0313 12.10.2015-16:00:00 29.0162 12.10.2015-17:00:00 29.0112 12.10.2015-18:00:00 29.0162 12.10.2015-19:00:00 29.0212 12.10.2015-20:00:00 28.9911 12.10.2015-21:00:00 28.9610 12.10.2015-22:00:00 28.9308 12.10.2015-23:00:00 28.9057 12.11.2015-00:00:00 28.8656 12.11.2015-01:00:00 28.8706 12.11.2015-02:00:00 28.8405 12.11.2015-03:00:00 28.8103 12.11.2015-04:00:00 28.7852 12.11.2015-05:00:00 28.7802 12.11.2015-06:00:00 28.7651 12.11.2015-07:00:00 28.7551 12.11.2015-08:00:00 28.7350 12.11.2015-09:00:00 28.7199 12.11.2015-10:00:00 28.6998 12.11.2015-11:00:00 28.6747 12.11.2015-12:00:00 28.6597 12.11.2015-13:00:00 28.6346 12.11.2015-14:00:00 28.6145 12.11.2015-15:00:00 28.5793 12.11.2015-16:00:00 28.5643 12.11.2015-17:00:00 28.5341 12.11.2015-18:00:00 28.5090 12.11.2015-19:00:00 28.5040 12.11.2015-20:00:00 28.4839 12.11.2015-21:00:00 28.4538 12.11.2015-22:00:00 28.4186 12.11.2015-23:00:00 28.4136 12.12.2015-00:00:00 28.3985 12.12.2015-01:00:00 28.3784 12.12.2015-02:00:00 28.3483 12.12.2015-03:00:00 28.3232 12.12.2015-04:00:00 28.2981 12.12.2015-05:00:00 28.2931 12.12.2015-06:00:00 28.2579 12.12.2015-07:00:00 28.2479 12.12.2015-08:00:00 28.2077 12.12.2015-09:00:00 28.1977 12.12.2015-10:00:00 28.1776 12.12.2015-11:00:00 28.1525 12.12.2015-12:00:00 28.1424 12.12.2015-13:00:00 28.1575 12.12.2015-14:00:00 28.1776 12.12.2015-15:00:00 28.2177 12.12.2015-16:00:00 28.2177 12.12.2015-17:00:00 28.2127 12.12.2015-18:00:00 28.1926 12.12.2015-19:00:00 28.2027 12.12.2015-20:00:00 28.2228 12.12.2015-21:00:00 28.2429 12.12.2015-22:00:00 28.2680 12.12.2015-23:00:00 28.2579 12.13.2015-00:00:00 28.2479 12.13.2015-01:00:00 28.2378 12.13.2015-02:00:00 28.2328 12.13.2015-03:00:00 28.2328 12.13.2015-04:00:00 28.2429 12.13.2015-05:00:00 28.2529 12.13.2015-06:00:00 28.2429 12.13.2015-07:00:00 28.2328 12.13.2015-08:00:00 28.2378 12.13.2015-09:00:00 28.2127 12.13.2015-10:00:00 28.1926 12.13.2015-11:00:00 28.1926 12.13.2015-12:00:00 28.1726 12.13.2015-13:00:00 28.1374 12.13.2015-14:00:00 28.1123 12.13.2015-15:00:00 28.0872 12.13.2015-16:00:00 28.1073 12.13.2015-17:00:00 28.1625 12.13.2015-18:00:00 28.1474 12.13.2015-19:00:00 28.1173 12.13.2015-20:00:00 28.1022 12.13.2015-21:00:00 28.0721 12.13.2015-22:00:00 28.0570 12.13.2015-23:00:00 28.0169 12.14.2015-00:00:00 27.9968 12.14.2015-01:00:00 27.9566 12.14.2015-02:00:00 27.9415 12.14.2015-03:00:00 27.9114 12.14.2015-04:00:00 27.8813 12.14.2015-05:00:00 27.8461 12.14.2015-06:00:00 27.8009 12.14.2015-07:00:00 27.7808 12.14.2015-08:00:00 27.7407 12.14.2015-09:00:00 27.7206 12.14.2015-10:00:00 27.7055 12.14.2015-11:00:00 27.6754 12.14.2015-12:00:00 27.6352 12.14.2015-13:00:00 27.6151 12.14.2015-14:00:00 27.5750 12.14.2015-15:00:00 27.5448 12.14.2015-16:00:00 27.5298 12.14.2015-17:00:00 27.5046 12.14.2015-18:00:00 27.4695 12.14.2015-19:00:00 27.4444 12.14.2015-20:00:00 27.3791 12.14.2015-21:00:00 27.3540 12.14.2015-22:00:00 27.3239 12.14.2015-23:00:00 27.2887 12.15.2015-00:00:00 27.2536 12.15.2015-01:00:00 27.2335 12.15.2015-02:00:00 27.1933 12.15.2015-03:00:00 27.1832 12.15.2015-04:00:00 27.1581 12.15.2015-05:00:00 27.1330 12.15.2015-06:00:00 27.1230 12.15.2015-07:00:00 27.0979 12.15.2015-08:00:00 27.0477 12.15.2015-09:00:00 27.0075 12.15.2015-10:00:00 26.9774 12.15.2015-11:00:00 26.9774 12.15.2015-12:00:00 26.9723 12.15.2015-13:00:00 26.9070 12.15.2015-14:00:00 26.8970 12.15.2015-15:00:00 26.8568 12.15.2015-16:00:00 26.7966 12.15.2015-17:00:00 26.7915 12.15.2015-18:00:00 26.7715 12.15.2015-19:00:00 26.7966 12.15.2015-20:00:00 26.7815 12.15.2015-21:00:00 26.7664 12.15.2015-22:00:00 26.7463 12.15.2015-23:00:00 26.7263 12.16.2015-00:00:00 26.6911 12.16.2015-01:00:00 26.6660 12.16.2015-02:00:00 26.6409 12.16.2015-03:00:00 26.6158 12.16.2015-04:00:00 26.5856 12.16.2015-05:00:00 26.5605 12.16.2015-06:00:00 26.5354 12.16.2015-07:00:00 26.5204 12.16.2015-08:00:00 26.5103 12.16.2015-09:00:00 26.4953 12.16.2015-10:00:00 26.4802 12.16.2015-11:00:00 26.4701 12.16.2015-12:00:00 26.4501 12.16.2015-13:00:00 26.4350 12.16.2015-14:00:00 26.4149 12.16.2015-15:00:00 26.3948 12.16.2015-16:00:00 26.3697 12.16.2015-17:00:00 26.3396 12.16.2015-18:00:00 26.3145 12.16.2015-19:00:00 26.2994 12.16.2015-20:00:00 26.2693 12.16.2015-21:00:00 26.2391 12.16.2015-22:00:00 26.2191 12.16.2015-23:00:00 26.1839 12.17.2015-00:00:00 26.1337 12.17.2015-01:00:00 26.0784 12.17.2015-02:00:00 26.0533 12.17.2015-03:00:00 26.0232 12.17.2015-04:00:00 25.9830 12.17.2015-05:00:00 25.9479 12.17.2015-06:00:00 25.9228 12.17.2015-07:00:00 25.9077 12.17.2015-08:00:00 25.8876 12.17.2015-09:00:00 25.8525 12.17.2015-10:00:00 25.8173 12.17.2015-11:00:00 25.7922 12.17.2015-12:00:00 25.7822 12.17.2015-13:00:00 25.7621 12.17.2015-14:00:00 25.7269 12.17.2015-15:00:00 25.7018 12.17.2015-16:00:00 25.6566 12.17.2015-17:00:00 25.6466 12.17.2015-18:00:00 25.6817 12.17.2015-19:00:00 25.7219 12.17.2015-20:00:00 25.7269 12.17.2015-21:00:00 25.8273 12.17.2015-22:00:00 25.9479 12.17.2015-23:00:00 26.0332 12.18.2015-00:00:00 26.1136 12.18.2015-01:00:00 26.1688 12.18.2015-02:00:00 26.2291 12.18.2015-03:00:00 26.3044 12.18.2015-04:00:00 26.3898 12.18.2015-05:00:00 26.4199 12.18.2015-06:00:00 26.4099 12.18.2015-07:00:00 26.4199 12.18.2015-08:00:00 26.3898 12.18.2015-09:00:00 26.3597 12.18.2015-10:00:00 26.3396 12.18.2015-11:00:00 26.3346 12.18.2015-12:00:00 26.3295 12.18.2015-13:00:00 26.3295 12.18.2015-14:00:00 26.3295 12.18.2015-15:00:00 26.2944 12.18.2015-16:00:00 26.2642 12.18.2015-17:00:00 26.2291 12.18.2015-18:00:00 26.1889 12.18.2015-19:00:00 26.1688 12.18.2015-20:00:00 26.1337 12.18.2015-21:00:00 26.0985 12.18.2015-22:00:00 26.0684 12.18.2015-23:00:00 26.0433 12.19.2015-00:00:00 26.0232 12.19.2015-01:00:00 25.9931 12.19.2015-02:00:00 25.9880 12.19.2015-03:00:00 25.9529 12.19.2015-04:00:00 25.9278 12.19.2015-05:00:00 25.8926 12.19.2015-06:00:00 25.8675 12.19.2015-07:00:00 25.8374 12.19.2015-08:00:00 25.8173 12.19.2015-09:00:00 25.8022 12.19.2015-10:00:00 25.7771 12.19.2015-11:00:00 25.7470 12.19.2015-12:00:00 25.7068 12.19.2015-13:00:00 25.6817 12.19.2015-14:00:00 25.6415 12.19.2015-15:00:00 25.6215 12.19.2015-16:00:00 25.6064 12.19.2015-17:00:00 25.5763 12.19.2015-18:00:00 25.5612 12.19.2015-19:00:00 25.5411 12.19.2015-20:00:00 25.5361 12.19.2015-21:00:00 25.5160 12.19.2015-22:00:00 25.4959 12.19.2015-23:00:00 25.4608 12.20.2015-00:00:00 25.4457 12.20.2015-01:00:00 25.4356 12.20.2015-02:00:00 25.4055 12.20.2015-03:00:00 25.4005 12.20.2015-04:00:00 25.3955 12.20.2015-05:00:00 25.3804 12.20.2015-06:00:00 25.3653 12.20.2015-07:00:00 25.3804 12.20.2015-08:00:00 25.3804 12.20.2015-09:00:00 25.3603 12.20.2015-10:00:00 25.3402 12.20.2015-11:00:00 25.2950 12.20.2015-12:00:00 25.2900 12.20.2015-13:00:00 25.2649 12.20.2015-14:00:00 25.2599 12.20.2015-15:00:00 25.2448 12.20.2015-16:00:00 25.2247 12.20.2015-17:00:00 25.2197 12.20.2015-18:00:00 25.1996 12.20.2015-19:00:00 25.1795 12.20.2015-20:00:00 25.1745 12.20.2015-21:00:00 25.1544 12.20.2015-22:00:00 25.1243 12.20.2015-23:00:00 25.0992 12.21.2015-00:00:00 25.0891 12.21.2015-01:00:00 25.0439 12.21.2015-02:00:00 25.0138 12.21.2015-03:00:00 24.9887 12.21.2015-04:00:00 24.9787 12.21.2015-05:00:00 24.9636 12.21.2015-06:00:00 24.9485 12.21.2015-07:00:00 24.9335 12.21.2015-08:00:00 24.9134 12.21.2015-09:00:00 24.8883 12.21.2015-10:00:00 24.8883 12.21.2015-11:00:00 24.8682 12.21.2015-12:00:00 24.8732 12.21.2015-13:00:00 24.8883 12.21.2015-14:00:00 24.8782 12.21.2015-15:00:00 24.8682 12.21.2015-16:00:00 24.8682 12.21.2015-17:00:00 24.8481 12.21.2015-18:00:00 24.8180 12.21.2015-19:00:00 24.7979 12.21.2015-20:00:00 24.7928 12.21.2015-21:00:00 24.7778 12.21.2015-22:00:00 24.7677 12.21.2015-23:00:00 24.7426 12.22.2015-00:00:00 24.7276 12.22.2015-01:00:00 24.7225 12.22.2015-02:00:00 24.7075 12.22.2015-03:00:00 24.6974 12.22.2015-04:00:00 24.6824 12.22.2015-05:00:00 24.6522 12.22.2015-06:00:00 24.6322 12.22.2015-07:00:00 24.6171 12.22.2015-08:00:00 24.5970 12.22.2015-09:00:00 24.5769 12.22.2015-10:00:00 24.5468 12.22.2015-11:00:00 24.5468 12.22.2015-12:00:00 24.5367 12.22.2015-13:00:00 24.5367 12.22.2015-14:00:00 24.5367 12.22.2015-15:00:00 24.5267 12.22.2015-16:00:00 24.5066 12.22.2015-17:00:00 24.4915 12.22.2015-18:00:00 24.4715 12.22.2015-19:00:00 24.4413 12.22.2015-20:00:00 24.4212 12.22.2015-21:00:00 24.4212 12.22.2015-22:00:00 24.4112 12.22.2015-23:00:00 24.4112 12.23.2015-00:00:00 24.4011 12.23.2015-01:00:00 24.3961 12.23.2015-02:00:00 24.3610 12.23.2015-03:00:00 24.3409 12.23.2015-04:00:00 24.3258 12.23.2015-05:00:00 24.3108 12.23.2015-06:00:00 24.2856 12.23.2015-07:00:00 24.2605 12.23.2015-08:00:00 24.2505 12.23.2015-09:00:00 24.2555 12.23.2015-10:00:00 24.2505 12.23.2015-11:00:00 24.2404 12.23.2015-12:00:00 24.2555 12.23.2015-13:00:00 24.2455 12.23.2015-14:00:00 24.2505 12.23.2015-15:00:00 24.2455 12.23.2015-16:00:00 24.2505 12.23.2015-17:00:00 24.2605 12.23.2015-18:00:00 24.3007 12.23.2015-19:00:00 24.2856 12.23.2015-20:00:00 24.2706 12.23.2015-21:00:00 24.2706 12.23.2015-22:00:00 24.2605 12.23.2015-23:00:00 24.2404 12.24.2015-00:00:00 24.2404 12.24.2015-01:00:00 24.2304 12.24.2015-02:00:00 24.2153 12.24.2015-03:00:00 24.1952 12.24.2015-04:00:00 24.1802 12.24.2015-05:00:00 24.1601 12.24.2015-06:00:00 24.1300 12.24.2015-07:00:00 24.1149 12.24.2015-08:00:00 24.0948 12.24.2015-09:00:00 24.0848 12.24.2015-10:00:00 24.0697 12.24.2015-11:00:00 24.0597 12.24.2015-12:00:00 24.0496 12.24.2015-13:00:00 24.0195 12.24.2015-14:00:00 23.9994 12.24.2015-15:00:00 24.0044 12.24.2015-16:00:00 23.9793 12.24.2015-17:00:00 23.9642 12.24.2015-18:00:00 23.9341 12.24.2015-19:00:00 23.9040 12.24.2015-20:00:00 23.8939 12.24.2015-21:00:00 23.8789 12.24.2015-22:00:00 23.8538 12.24.2015-23:00:00 23.8337 12.25.2015-00:00:00 23.7835 12.25.2015-01:00:00 23.7634 12.25.2015-02:00:00 23.7533 12.25.2015-03:00:00 23.7383 12.25.2015-04:00:00 23.7182 12.25.2015-05:00:00 23.7031 12.25.2015-06:00:00 23.6880 12.25.2015-07:00:00 23.6529 12.25.2015-08:00:00 23.6428 12.25.2015-09:00:00 23.6077 12.25.2015-10:00:00 23.5926 12.25.2015-11:00:00 23.5876 12.25.2015-12:00:00 23.5625 12.25.2015-13:00:00 23.5575 12.25.2015-14:00:00 23.5424 12.25.2015-15:00:00 23.5123 12.25.2015-16:00:00 23.5022 12.25.2015-17:00:00 23.4972 12.25.2015-18:00:00 23.4771 12.25.2015-19:00:00 23.4671 12.25.2015-20:00:00 23.4621 12.25.2015-21:00:00 23.4470 12.25.2015-22:00:00 23.4169 12.25.2015-23:00:00 23.3968 12.26.2015-00:00:00 23.3767 12.26.2015-01:00:00 23.3717 12.26.2015-02:00:00 23.3466 12.26.2015-03:00:00 23.3415 12.26.2015-04:00:00 23.3214 12.26.2015-05:00:00 23.2963 12.26.2015-06:00:00 23.2763 12.26.2015-07:00:00 23.2562 12.26.2015-08:00:00 23.2361 12.26.2015-09:00:00 23.2260 12.26.2015-10:00:00 23.2160 12.26.2015-11:00:00 23.2009 12.26.2015-12:00:00 23.1808 12.26.2015-13:00:00 23.1607 12.26.2015-14:00:00 23.1607 12.26.2015-15:00:00 23.1507 12.26.2015-16:00:00 23.1306 12.26.2015-17:00:00 23.0904 12.26.2015-18:00:00 23.0704 12.26.2015-19:00:00 23.0503 12.26.2015-20:00:00 23.0352 12.26.2015-21:00:00 23.0101 12.26.2015-22:00:00 22.9850 12.26.2015-23:00:00 22.9549 12.27.2015-00:00:00 22.9348 12.27.2015-01:00:00 22.9197 12.27.2015-02:00:00 22.8896 12.27.2015-03:00:00 22.8544 12.27.2015-04:00:00 22.8193 12.27.2015-05:00:00 22.8042 12.27.2015-06:00:00 22.7942 12.27.2015-07:00:00 22.7791 12.27.2015-08:00:00 22.7540 12.27.2015-09:00:00 22.7389 12.27.2015-10:00:00 22.7088 12.27.2015-11:00:00 22.7088 12.27.2015-12:00:00 22.7088 12.27.2015-13:00:00 22.7088 12.27.2015-14:00:00 22.6987 12.27.2015-15:00:00 22.6937 12.27.2015-16:00:00 22.6887 12.27.2015-17:00:00 22.6787 12.27.2015-18:00:00 22.6636 12.27.2015-19:00:00 22.6586 12.27.2015-20:00:00 22.6435 12.27.2015-21:00:00 22.6284 12.27.2015-22:00:00 22.6083 12.27.2015-23:00:00 22.5933 12.28.2015-00:00:00 22.5732 12.28.2015-01:00:00 22.5431 12.28.2015-02:00:00 22.5180 12.28.2015-03:00:00 22.5029 12.28.2015-04:00:00 22.5029 12.28.2015-05:00:00 22.4979 12.28.2015-06:00:00 22.4778 12.28.2015-07:00:00 22.4627 12.28.2015-08:00:00 22.4577 12.28.2015-09:00:00 22.4225 12.28.2015-10:00:00 22.4075 12.28.2015-11:00:00 22.3874 12.28.2015-12:00:00 22.3773 12.28.2015-13:00:00 22.3573 12.28.2015-14:00:00 22.3422 12.28.2015-15:00:00 22.3271 12.28.2015-16:00:00 22.2869 12.28.2015-17:00:00 22.2618 12.28.2015-18:00:00 22.2267 12.28.2015-19:00:00 22.2016 12.28.2015-20:00:00 22.1915 12.28.2015-21:00:00 22.1865 12.28.2015-22:00:00 22.1714 12.28.2015-23:00:00 22.1614 12.29.2015-00:00:00 22.1514 12.29.2015-01:00:00 22.1262 12.29.2015-02:00:00 22.1112 12.29.2015-03:00:00 22.1011 12.29.2015-04:00:00 22.0760 12.29.2015-05:00:00 22.0559 12.29.2015-06:00:00 22.0359 12.29.2015-07:00:00 22.0107 12.29.2015-08:00:00 22.0007 12.29.2015-09:00:00 21.9706 12.29.2015-10:00:00 21.9404 12.29.2015-11:00:00 21.9354 12.29.2015-12:00:00 21.9304 12.29.2015-13:00:00 21.9304 12.29.2015-14:00:00 21.9204 12.29.2015-15:00:00 21.9103 12.29.2015-16:00:00 21.9003 12.29.2015-17:00:00 21.8902 12.29.2015-18:00:00 21.8752 12.29.2015-19:00:00 21.8651 12.29.2015-20:00:00 21.8601 12.29.2015-21:00:00 21.8500 12.29.2015-22:00:00 21.8400 12.29.2015-23:00:00 21.7998 12.30.2015-00:00:00 21.7747 12.30.2015-01:00:00 21.7496 12.30.2015-02:00:00 21.7396 12.30.2015-03:00:00 21.7245 12.30.2015-04:00:00 21.7145 12.30.2015-05:00:00 21.6994 12.30.2015-06:00:00 21.6893 12.30.2015-07:00:00 21.6592 12.30.2015-08:00:00 21.6492 12.30.2015-09:00:00 21.6291 12.30.2015-10:00:00 21.5889 12.30.2015-11:00:00 21.5638 12.30.2015-12:00:00 21.5387 12.30.2015-13:00:00 21.5286 12.30.2015-14:00:00 21.5136 12.30.2015-15:00:00 21.5136 12.30.2015-16:00:00 21.5035 12.30.2015-17:00:00 21.4784 12.30.2015-18:00:00 21.4533 12.30.2015-19:00:00 21.4433 12.30.2015-20:00:00 21.4433 12.30.2015-21:00:00 21.4182 12.30.2015-22:00:00 21.4081 12.30.2015-23:00:00 21.3579 12.31.2015-00:00:00 21.3378 12.31.2015-01:00:00 21.2926 12.31.2015-02:00:00 21.2826 12.31.2015-03:00:00 21.2575 12.31.2015-04:00:00 21.2374 12.31.2015-05:00:00 21.2223 12.31.2015-06:00:00 21.2173 12.31.2015-07:00:00 21.1922 12.31.2015-08:00:00 21.1821 12.31.2015-09:00:00 21.1621 12.31.2015-10:00:00 21.1269 12.31.2015-11:00:00 21.1169 12.31.2015-12:00:00 21.1068 12.31.2015-13:00:00 21.0867 12.31.2015-14:00:00 21.0616 12.31.2015-15:00:00 21.0466 12.31.2015-16:00:00 21.0466 12.31.2015-17:00:00 21.0415 12.31.2015-18:00:00 21.0064 12.31.2015-19:00:00 20.9813 12.31.2015-20:00:00 20.9511 12.31.2015-21:00:00 20.9511 12.31.2015-22:00:00 20.9411 12.31.2015-23:00:00 20.9210 01.01.2016-00:00:00 20.9059 01.01.2016-01:00:00 20.8959 01.01.2016-02:00:00 20.8708 01.01.2016-03:00:00 20.8457 01.01.2016-04:00:00 20.8206 01.01.2016-05:00:00 20.8155 01.01.2016-06:00:00 20.8105 01.01.2016-07:00:00 20.8005 01.01.2016-08:00:00 20.7854 01.01.2016-09:00:00 20.7804 01.01.2016-10:00:00 20.7653 01.01.2016-11:00:00 20.7402 01.01.2016-12:00:00 20.7101 01.01.2016-13:00:00 20.7000 01.01.2016-14:00:00 20.7000 01.01.2016-15:00:00 20.6950 01.01.2016-16:00:00 20.6749 01.01.2016-17:00:00 20.6498 01.01.2016-18:00:00 20.6348 01.01.2016-19:00:00 20.6247 01.01.2016-20:00:00 20.5996 01.01.2016-21:00:00 20.5745 01.01.2016-22:00:00 20.5544 01.01.2016-23:00:00 20.5343 01.02.2016-00:00:00 20.5042 01.02.2016-01:00:00 20.4791 01.02.2016-02:00:00 20.4690 01.02.2016-03:00:00 20.4590 01.02.2016-04:00:00 20.4289 01.02.2016-05:00:00 20.4138 01.02.2016-06:00:00 20.4088 01.02.2016-07:00:00 20.3937 01.02.2016-08:00:00 20.3636 01.02.2016-09:00:00 20.3586 01.02.2016-10:00:00 20.3385 01.02.2016-11:00:00 20.3234 01.02.2016-12:00:00 20.3083 01.02.2016-13:00:00 20.2983 01.02.2016-14:00:00 20.2782 01.02.2016-15:00:00 20.2682 01.02.2016-16:00:00 20.2531 01.02.2016-17:00:00 20.2380 01.02.2016-18:00:00 20.2380 01.02.2016-19:00:00 20.2079 01.02.2016-20:00:00 20.1928 01.02.2016-21:00:00 20.1828 01.02.2016-22:00:00 20.1677 01.02.2016-23:00:00 20.1627 01.03.2016-00:00:00 20.1225 01.03.2016-01:00:00 20.0974 01.03.2016-02:00:00 20.0824 01.03.2016-03:00:00 20.0773 01.03.2016-04:00:00 20.0572 01.03.2016-05:00:00 20.0121 01.03.2016-06:00:00 19.9920 01.03.2016-07:00:00 19.9719 01.03.2016-08:00:00 19.9719 01.03.2016-09:00:00 19.9669 01.03.2016-10:00:00 19.9417 01.03.2016-11:00:00 19.9367 01.03.2016-12:00:00 19.9166 01.03.2016-13:00:00 19.9066 01.03.2016-14:00:00 19.9116 01.03.2016-15:00:00 19.9016 01.03.2016-16:00:00 19.8865 01.03.2016-17:00:00 19.8865 01.03.2016-18:00:00 19.8765 01.03.2016-19:00:00 19.8664 01.03.2016-20:00:00 19.8514 01.03.2016-21:00:00 19.8463 01.03.2016-22:00:00 19.8313 01.03.2016-23:00:00 19.8313 01.04.2016-00:00:00 19.8162 01.04.2016-01:00:00 19.8062 01.04.2016-02:00:00 19.7861 01.04.2016-03:00:00 19.7660 01.04.2016-04:00:00 19.7409 01.04.2016-05:00:00 19.7208 01.04.2016-06:00:00 19.7007 01.04.2016-07:00:00 19.6856 01.04.2016-08:00:00 19.6706 01.04.2016-09:00:00 19.6655 01.04.2016-10:00:00 19.6605 01.04.2016-11:00:00 19.6605 01.04.2016-12:00:00 19.6505 01.04.2016-13:00:00 19.6555 01.04.2016-14:00:00 19.6655 01.04.2016-15:00:00 19.6605 01.04.2016-16:00:00 19.6555 01.04.2016-17:00:00 19.6455 01.04.2016-18:00:00 19.6304 01.04.2016-19:00:00 19.6203 01.04.2016-20:00:00 19.6153 01.04.2016-21:00:00 19.6153 01.04.2016-22:00:00 19.6003 01.04.2016-23:00:00 19.5902 01.05.2016-00:00:00 19.5701 01.05.2016-01:00:00 19.5551 01.05.2016-02:00:00 19.5500 01.05.2016-03:00:00 19.5450 01.05.2016-04:00:00 19.5400 01.05.2016-05:00:00 19.5300 01.05.2016-06:00:00 19.5048 01.05.2016-07:00:00 19.4848 01.05.2016-08:00:00 19.4747 01.05.2016-09:00:00 19.4747 01.05.2016-10:00:00 19.4797 01.05.2016-11:00:00 19.4848 01.05.2016-12:00:00 19.4848 01.05.2016-13:00:00 19.4948 01.05.2016-14:00:00 19.4848 01.05.2016-15:00:00 19.4998 01.05.2016-16:00:00 19.5099 01.05.2016-17:00:00 19.5048 01.05.2016-18:00:00 19.5249 01.05.2016-19:00:00 19.5450 01.05.2016-20:00:00 19.5701 01.05.2016-21:00:00 19.6053 01.05.2016-22:00:00 19.6254 01.05.2016-23:00:00 19.6103 01.06.2016-00:00:00 19.6003 01.06.2016-01:00:00 19.6003 01.06.2016-02:00:00 19.6053 01.06.2016-03:00:00 19.6103 01.06.2016-04:00:00 19.6153 01.06.2016-05:00:00 19.6103 01.06.2016-06:00:00 19.6053 01.06.2016-07:00:00 19.5902 01.06.2016-08:00:00 19.5902 01.06.2016-09:00:00 19.5752 01.06.2016-10:00:00 19.5651 01.06.2016-11:00:00 19.5551 01.06.2016-12:00:00 19.5551 01.06.2016-13:00:00 19.6003 01.06.2016-14:00:00 19.6103 01.06.2016-15:00:00 19.6103 01.06.2016-16:00:00 19.6103 01.06.2016-17:00:00 19.6203 01.06.2016-18:00:00 19.6254 01.06.2016-19:00:00 19.6203 01.06.2016-20:00:00 19.6203 01.06.2016-21:00:00 19.6003 01.06.2016-22:00:00 19.6003 01.06.2016-23:00:00 19.5752 01.07.2016-00:00:00 19.5701 01.07.2016-01:00:00 19.5601 01.07.2016-02:00:00 19.5500 01.07.2016-03:00:00 19.5450 01.07.2016-04:00:00 19.5400 01.07.2016-05:00:00 19.5300 01.07.2016-06:00:00 19.5249 01.07.2016-07:00:00 19.5149 01.07.2016-08:00:00 19.4948 01.07.2016-09:00:00 19.4898 01.07.2016-10:00:00 19.4797 01.07.2016-11:00:00 19.4747 01.07.2016-12:00:00 19.4747 01.07.2016-13:00:00 19.4848 01.07.2016-14:00:00 19.4898 01.07.2016-15:00:00 19.4797 01.07.2016-16:00:00 19.4848 01.07.2016-17:00:00 19.4848 01.07.2016-18:00:00 19.4898 01.07.2016-19:00:00 19.4848 01.07.2016-20:00:00 19.4898 01.07.2016-21:00:00 19.4747 01.07.2016-22:00:00 19.4597 01.07.2016-23:00:00 19.4496 01.08.2016-00:00:00 19.4345 01.08.2016-01:00:00 19.4145 01.08.2016-02:00:00 19.3994 01.08.2016-03:00:00 19.3843 01.08.2016-04:00:00 19.3743 01.08.2016-05:00:00 19.3592 01.08.2016-06:00:00 19.3492 01.08.2016-07:00:00 19.3391 01.08.2016-08:00:00 19.3391 01.08.2016-09:00:00 19.3241 01.08.2016-10:00:00 19.3140 01.08.2016-11:00:00 19.3040 01.08.2016-12:00:00 19.2990 01.08.2016-13:00:00 19.2990 01.08.2016-14:00:00 19.3040 01.08.2016-15:00:00 19.3040 01.08.2016-16:00:00 19.3241 01.08.2016-17:00:00 19.3090 01.08.2016-18:00:00 19.3040 01.08.2016-19:00:00 19.3040 01.08.2016-20:00:00 19.3040 01.08.2016-21:00:00 19.2990 01.08.2016-22:00:00 19.2939 01.08.2016-23:00:00 19.2839 01.09.2016-00:00:00 19.2789 01.09.2016-01:00:00 19.2437 01.09.2016-02:00:00 19.2286 01.09.2016-03:00:00 19.2186 01.09.2016-04:00:00 19.2136 01.09.2016-05:00:00 19.2086 01.09.2016-06:00:00 19.2035 01.09.2016-07:00:00 19.1784 01.09.2016-08:00:00 19.1784 01.09.2016-09:00:00 19.1734 01.09.2016-10:00:00 19.1684 01.09.2016-11:00:00 19.1634 01.09.2016-12:00:00 19.1583 01.09.2016-13:00:00 19.1533 01.09.2016-14:00:00 19.1583 01.09.2016-15:00:00 19.1533 01.09.2016-16:00:00 19.1533 01.09.2016-17:00:00 19.1383 01.09.2016-18:00:00 19.1332 01.09.2016-19:00:00 19.1282 01.09.2016-20:00:00 19.1081 01.09.2016-21:00:00 19.0981 01.09.2016-22:00:00 19.0931 01.09.2016-23:00:00 19.0880 01.10.2016-00:00:00 19.0830 01.10.2016-01:00:00 19.0629 01.10.2016-02:00:00 19.0529 01.10.2016-03:00:00 19.0529 01.10.2016-04:00:00 19.0328 01.10.2016-05:00:00 19.0278 01.10.2016-06:00:00 19.0177 01.10.2016-07:00:00 18.9976 01.10.2016-08:00:00 18.9876 01.10.2016-09:00:00 18.9675 01.10.2016-10:00:00 18.9625 01.10.2016-11:00:00 18.9424 01.10.2016-12:00:00 18.9273 01.10.2016-13:00:00 18.9273 01.10.2016-14:00:00 18.9324 01.10.2016-15:00:00 18.9223 01.10.2016-16:00:00 18.9223 01.10.2016-17:00:00 18.9173 01.10.2016-18:00:00 18.9123 01.10.2016-19:00:00 18.9072 01.10.2016-20:00:00 18.8972 01.10.2016-21:00:00 18.8771 01.10.2016-22:00:00 18.8620 01.10.2016-23:00:00 18.8470 01.11.2016-00:00:00 18.8470 01.11.2016-01:00:00 18.8319 01.11.2016-02:00:00 18.8068 01.11.2016-03:00:00 18.8018 01.11.2016-04:00:00 18.8018 01.11.2016-05:00:00 18.7817 01.11.2016-06:00:00 18.7817 01.11.2016-07:00:00 18.7717 01.11.2016-08:00:00 18.7717 01.11.2016-09:00:00 18.7566 01.11.2016-10:00:00 18.7415 01.11.2016-11:00:00 18.7365 01.11.2016-12:00:00 18.7415 01.11.2016-13:00:00 18.7516 01.11.2016-14:00:00 18.7566 01.11.2016-15:00:00 18.7616 01.11.2016-16:00:00 18.7666 01.11.2016-17:00:00 18.7666 01.11.2016-18:00:00 18.7465 01.11.2016-19:00:00 18.7516 01.11.2016-20:00:00 18.7465 01.11.2016-21:00:00 18.7516 01.11.2016-22:00:00 18.7516 01.11.2016-23:00:00 18.7566 01.12.2016-00:00:00 18.7616 01.12.2016-01:00:00 18.7767 01.12.2016-02:00:00 18.7767 01.12.2016-03:00:00 18.7917 01.12.2016-04:00:00 18.7968 01.12.2016-05:00:00 18.8018 01.12.2016-06:00:00 18.8068 01.12.2016-07:00:00 18.8169 01.12.2016-08:00:00 18.8219 01.12.2016-09:00:00 18.8821 01.12.2016-10:00:00 19.0529 01.12.2016-11:00:00 19.1533 01.12.2016-12:00:00 19.2236 01.12.2016-13:00:00 19.2789 01.12.2016-14:00:00 19.4295 01.12.2016-15:00:00 19.5601 01.12.2016-16:00:00 19.7208 01.12.2016-17:00:00 19.9417 01.12.2016-18:00:00 20.1476 01.12.2016-19:00:00 20.2481 01.12.2016-20:00:00 20.3184 01.12.2016-21:00:00 20.3736 01.12.2016-22:00:00 20.4339 01.12.2016-23:00:00 20.4640 01.13.2016-00:00:00 20.5142 01.13.2016-01:00:00 20.5494 01.13.2016-02:00:00 20.5896 01.13.2016-03:00:00 20.6699 01.13.2016-04:00:00 20.7000 01.13.2016-05:00:00 20.7452 01.13.2016-06:00:00 20.7804 01.13.2016-07:00:00 20.7955 01.13.2016-08:00:00 20.8256 01.13.2016-09:00:00 20.8557 01.13.2016-10:00:00 20.8758 01.13.2016-11:00:00 20.8758 01.13.2016-12:00:00 20.9210 01.13.2016-13:00:00 21.0164 01.13.2016-14:00:00 21.0666 01.13.2016-15:00:00 21.1420 01.13.2016-16:00:00 21.2073 01.13.2016-17:00:00 21.2725 01.13.2016-18:00:00 21.2725 01.13.2016-19:00:00 21.2826 01.13.2016-20:00:00 21.2826 01.13.2016-21:00:00 21.2876 01.13.2016-22:00:00 21.2976 01.13.2016-23:00:00 21.3077 01.14.2016-00:00:00 21.3177 01.14.2016-01:00:00 21.3177 01.14.2016-02:00:00 21.3228 01.14.2016-03:00:00 21.3328 01.14.2016-04:00:00 21.3177 01.14.2016-05:00:00 21.3228 01.14.2016-06:00:00 21.3228 01.14.2016-07:00:00 21.3177 01.14.2016-08:00:00 21.3479 01.14.2016-09:00:00 21.3529 01.14.2016-10:00:00 21.3479 01.14.2016-11:00:00 21.3529 01.14.2016-12:00:00 21.3780 01.14.2016-13:00:00 21.3880 01.14.2016-14:00:00 21.4031 01.14.2016-15:00:00 21.3931 01.14.2016-16:00:00 21.4031 01.14.2016-17:00:00 21.4282 01.14.2016-18:00:00 21.4282 01.14.2016-19:00:00 21.4131 01.14.2016-20:00:00 21.4182 01.14.2016-21:00:00 21.4131 01.14.2016-22:00:00 21.4131 01.14.2016-23:00:00 21.3981 01.15.2016-00:00:00 21.3880 01.15.2016-01:00:00 21.3830 01.15.2016-02:00:00 21.3780 01.15.2016-03:00:00 21.3730 01.15.2016-04:00:00 21.3680 01.15.2016-05:00:00 21.3680 01.15.2016-06:00:00 21.3730 01.15.2016-07:00:00 21.3730 01.15.2016-08:00:00 21.3780 01.15.2016-09:00:00 21.3629 01.15.2016-10:00:00 21.3629 01.15.2016-11:00:00 21.3629 01.15.2016-12:00:00 21.3428 01.15.2016-13:00:00 21.3529 01.15.2016-14:00:00 21.3529 01.15.2016-15:00:00 21.3579 01.15.2016-16:00:00 21.3579 01.15.2016-17:00:00 21.3579 01.15.2016-18:00:00 21.3579 01.15.2016-19:00:00 21.3629 01.15.2016-20:00:00 21.3629 01.15.2016-21:00:00 21.3579 01.15.2016-22:00:00 21.3579 01.15.2016-23:00:00 21.3529 01.16.2016-00:00:00 21.3529 01.16.2016-01:00:00 21.3428 01.16.2016-02:00:00 21.3428 01.16.2016-03:00:00 21.3479 01.16.2016-04:00:00 21.3529 01.16.2016-05:00:00 21.3629 01.16.2016-06:00:00 21.3931 01.16.2016-07:00:00 21.4784 01.16.2016-08:00:00 21.6190 01.16.2016-09:00:00 21.7094 01.16.2016-10:00:00 21.7697 01.16.2016-11:00:00 21.8049 01.16.2016-12:00:00 21.8249 01.16.2016-13:00:00 21.8500 01.16.2016-14:00:00 21.9053 01.16.2016-15:00:00 22.0911 01.16.2016-16:00:00 22.2769 01.16.2016-17:00:00 22.3171 01.16.2016-18:00:00 22.3623 01.16.2016-19:00:00 22.3623 01.16.2016-20:00:00 22.3723 01.16.2016-21:00:00 22.3824 01.16.2016-22:00:00 22.3824 01.16.2016-23:00:00 22.3874 01.17.2016-00:00:00 22.3924 01.17.2016-01:00:00 22.3874 01.17.2016-02:00:00 22.3824 01.17.2016-03:00:00 22.3824 01.17.2016-04:00:00 22.3924 01.17.2016-05:00:00 22.3974 01.17.2016-06:00:00 22.4075 01.17.2016-07:00:00 22.4276 01.17.2016-08:00:00 22.4828 01.17.2016-09:00:00 22.5631 01.17.2016-10:00:00 22.6033 01.17.2016-11:00:00 22.6385 01.17.2016-12:00:00 22.7138 01.17.2016-13:00:00 22.8193 01.17.2016-14:00:00 22.8845 01.17.2016-15:00:00 22.9046 01.17.2016-16:00:00 22.9046 01.17.2016-17:00:00 22.9046 01.17.2016-18:00:00 22.9097 01.17.2016-19:00:00 22.9549 01.17.2016-20:00:00 22.9599 01.17.2016-21:00:00 22.9649 01.17.2016-22:00:00 22.9850 01.17.2016-23:00:00 22.9900 01.18.2016-00:00:00 23.0000 01.18.2016-01:00:00 23.0051 01.18.2016-02:00:00 23.0101 01.18.2016-03:00:00 23.0151 01.18.2016-04:00:00 23.0051 01.18.2016-05:00:00 23.0000 01.18.2016-06:00:00 23.0000 01.18.2016-07:00:00 23.0000 01.18.2016-08:00:00 23.0000 01.18.2016-09:00:00 23.0000 01.18.2016-10:00:00 23.0051 01.18.2016-11:00:00 23.0151 01.18.2016-12:00:00 23.0252 01.18.2016-13:00:00 23.0452 01.18.2016-14:00:00 23.0503 01.18.2016-15:00:00 23.0452 01.18.2016-16:00:00 23.0503 01.18.2016-17:00:00 23.0503 01.18.2016-18:00:00 23.0252 01.18.2016-19:00:00 23.0101 01.18.2016-20:00:00 23.0101 01.18.2016-21:00:00 23.0151 01.18.2016-22:00:00 23.0302 01.18.2016-23:00:00 23.0503 01.19.2016-00:00:00 23.0603 01.19.2016-01:00:00 23.0603 01.19.2016-02:00:00 23.0603 01.19.2016-03:00:00 23.0553 01.19.2016-04:00:00 23.0352 01.19.2016-05:00:00 23.0201 01.19.2016-06:00:00 23.0051 01.19.2016-07:00:00 23.0000 01.19.2016-08:00:00 23.0051 01.19.2016-09:00:00 22.9850 01.19.2016-10:00:00 22.9900 01.19.2016-11:00:00 22.9749 01.19.2016-12:00:00 22.9549 01.19.2016-13:00:00 22.9549 01.19.2016-14:00:00 22.9549 01.19.2016-15:00:00 22.9649 01.19.2016-16:00:00 22.9749 01.19.2016-17:00:00 22.9749 01.19.2016-18:00:00 23.0252 01.19.2016-19:00:00 23.0402 01.19.2016-20:00:00 23.0653 01.19.2016-21:00:00 23.1055 01.19.2016-22:00:00 23.1356 01.19.2016-23:00:00 23.1457 01.20.2016-00:00:00 23.1407 01.20.2016-01:00:00 23.1206 01.20.2016-02:00:00 23.0955 01.20.2016-03:00:00 23.0854 01.20.2016-04:00:00 23.0704 01.20.2016-05:00:00 23.0603 01.20.2016-06:00:00 23.0452 01.20.2016-07:00:00 23.0402 01.20.2016-08:00:00 23.0252 01.20.2016-09:00:00 23.0101 01.20.2016-10:00:00 23.0051 01.20.2016-11:00:00 23.0000 01.20.2016-12:00:00 23.0051 01.20.2016-13:00:00 23.0051 01.20.2016-14:00:00 23.0051 01.20.2016-15:00:00 23.0000 01.20.2016-16:00:00 22.9900 01.20.2016-17:00:00 23.0000 01.20.2016-18:00:00 23.0051 01.20.2016-19:00:00 23.0000 01.20.2016-20:00:00 22.9749 01.20.2016-21:00:00 22.9749 01.20.2016-22:00:00 22.9599 01.20.2016-23:00:00 22.9498 01.21.2016-00:00:00 22.9448 01.21.2016-01:00:00 22.9699 01.21.2016-02:00:00 23.0151 01.21.2016-03:00:00 23.0452 01.21.2016-04:00:00 23.1105 01.21.2016-05:00:00 23.1507 01.21.2016-06:00:00 23.2260 01.21.2016-07:00:00 23.2763 01.21.2016-08:00:00 23.3164 01.21.2016-09:00:00 23.3616 01.21.2016-10:00:00 23.3817 01.21.2016-11:00:00 23.4118 01.21.2016-12:00:00 23.4219 01.21.2016-13:00:00 23.4621 01.21.2016-14:00:00 23.4922 01.21.2016-15:00:00 23.5073 01.21.2016-16:00:00 23.5374 01.21.2016-17:00:00 23.5424 01.21.2016-18:00:00 23.5725 01.21.2016-19:00:00 23.5725 01.21.2016-20:00:00 23.5826 01.21.2016-21:00:00 23.5876 01.21.2016-22:00:00 23.6077 01.21.2016-23:00:00 23.6077 01.22.2016-00:00:00 23.6228 01.22.2016-01:00:00 23.6428 01.22.2016-02:00:00 23.6479 01.22.2016-03:00:00 23.6479 01.22.2016-04:00:00 23.6579 01.22.2016-05:00:00 23.6680 01.22.2016-06:00:00 23.6629 01.22.2016-07:00:00 23.6579 01.22.2016-08:00:00 23.6579 01.22.2016-09:00:00 23.6680 01.22.2016-10:00:00 23.6780 01.22.2016-11:00:00 23.7081 01.22.2016-12:00:00 23.7383 01.22.2016-13:00:00 23.7634 01.22.2016-14:00:00 23.7885 01.22.2016-15:00:00 23.8086 01.22.2016-16:00:00 23.8086 01.22.2016-17:00:00 23.8035 01.22.2016-18:00:00 23.8035 01.22.2016-19:00:00 23.7985 01.22.2016-20:00:00 23.7985 01.22.2016-21:00:00 23.8086 01.22.2016-22:00:00 23.8035 01.22.2016-23:00:00 23.8086 01.23.2016-00:00:00 23.8086 01.23.2016-01:00:00 23.8035 01.23.2016-02:00:00 23.7835 01.23.2016-03:00:00 23.7885 01.23.2016-04:00:00 23.7935 01.23.2016-05:00:00 23.7985 01.23.2016-06:00:00 23.7885 01.23.2016-07:00:00 23.7784 01.23.2016-08:00:00 23.7684 01.23.2016-09:00:00 23.7684 01.23.2016-10:00:00 23.7634 01.23.2016-11:00:00 23.7533 01.23.2016-12:00:00 23.7433 01.23.2016-13:00:00 23.7433 01.23.2016-14:00:00 23.7282 01.23.2016-15:00:00 23.7282 01.23.2016-16:00:00 23.7232 01.23.2016-17:00:00 23.7533 01.23.2016-18:00:00 23.7784 01.23.2016-19:00:00 23.8136 01.23.2016-20:00:00 23.8337 01.23.2016-21:00:00 23.8287 01.23.2016-22:00:00 23.8186 01.23.2016-23:00:00 23.8236 01.24.2016-00:00:00 23.8136 01.24.2016-01:00:00 23.7935 01.24.2016-02:00:00 23.7935 01.24.2016-03:00:00 23.7885 01.24.2016-04:00:00 23.7835 01.24.2016-05:00:00 23.7684 01.24.2016-06:00:00 23.7634 01.24.2016-07:00:00 23.7634 01.24.2016-08:00:00 23.7583 01.24.2016-09:00:00 23.7533 01.24.2016-10:00:00 23.7383 01.24.2016-11:00:00 23.7332 01.24.2016-12:00:00 23.7383 01.24.2016-13:00:00 23.7332 01.24.2016-14:00:00 23.7132 01.24.2016-15:00:00 23.6981 01.24.2016-16:00:00 23.6780 01.24.2016-17:00:00 23.6629 01.24.2016-18:00:00 23.6629 01.24.2016-19:00:00 23.6378 01.24.2016-20:00:00 23.6328 01.24.2016-21:00:00 23.6328 01.24.2016-22:00:00 23.6127 01.24.2016-23:00:00 23.5977 01.25.2016-00:00:00 23.5977 01.25.2016-01:00:00 23.5977 01.25.2016-02:00:00 23.5826 01.25.2016-03:00:00 23.5725 01.25.2016-04:00:00 23.5725 01.25.2016-05:00:00 23.5575 01.25.2016-06:00:00 23.5575 01.25.2016-07:00:00 23.5625 01.25.2016-08:00:00 23.5575 01.25.2016-09:00:00 23.5575 01.25.2016-10:00:00 23.5575 01.25.2016-11:00:00 23.5424 01.25.2016-12:00:00 23.5374 01.25.2016-13:00:00 23.5273 01.25.2016-14:00:00 23.5273 01.25.2016-15:00:00 23.5073 01.25.2016-16:00:00 23.4972 01.25.2016-17:00:00 23.4922 01.25.2016-18:00:00 23.4821 01.25.2016-19:00:00 23.4721 01.25.2016-20:00:00 23.4721 01.25.2016-21:00:00 23.4470 01.25.2016-22:00:00 23.4319 01.25.2016-23:00:00 23.4370 01.26.2016-00:00:00 23.4420 01.26.2016-01:00:00 23.4520 01.26.2016-02:00:00 23.4570 01.26.2016-03:00:00 23.4621 01.26.2016-04:00:00 23.4721 01.26.2016-05:00:00 23.4771 01.26.2016-06:00:00 23.4922 01.26.2016-07:00:00 23.5273 01.26.2016-08:00:00 23.6127 01.26.2016-09:00:00 23.7282 01.26.2016-10:00:00 23.8487 01.26.2016-11:00:00 23.9843 01.26.2016-12:00:00 24.0848 01.26.2016-13:00:00 24.2505 01.26.2016-14:00:00 24.3359 01.26.2016-15:00:00 24.4112 01.26.2016-16:00:00 24.4915 01.26.2016-17:00:00 24.5568 01.26.2016-18:00:00 24.6874 01.26.2016-19:00:00 24.8380 01.26.2016-20:00:00 24.9636 01.26.2016-21:00:00 25.0992 01.26.2016-22:00:00 25.1745 01.26.2016-23:00:00 25.2699 01.27.2016-00:00:00 25.3503 01.27.2016-01:00:00 25.3704 01.27.2016-02:00:00 25.3854 01.27.2016-03:00:00 25.3955 01.27.2016-04:00:00 25.3955 01.27.2016-05:00:00 25.4156 01.27.2016-06:00:00 25.4105 01.27.2016-07:00:00 25.4156 01.27.2016-08:00:00 25.4256 01.27.2016-09:00:00 25.4306 01.27.2016-10:00:00 25.4407 01.27.2016-11:00:00 25.4356 01.27.2016-12:00:00 25.4407 01.27.2016-13:00:00 25.4356 01.27.2016-14:00:00 25.4356 01.27.2016-15:00:00 25.4507 01.27.2016-16:00:00 25.4507 01.27.2016-17:00:00 25.4507 01.27.2016-18:00:00 25.4557 01.27.2016-19:00:00 25.4608 01.27.2016-20:00:00 25.4708 01.27.2016-21:00:00 25.4758 01.27.2016-22:00:00 25.4758 01.27.2016-23:00:00 25.4859 01.28.2016-00:00:00 25.4808 01.28.2016-01:00:00 25.4859 01.28.2016-02:00:00 25.4909 01.28.2016-03:00:00 25.4959 01.28.2016-04:00:00 25.5361 01.28.2016-05:00:00 25.5813 01.28.2016-06:00:00 25.5863 01.28.2016-07:00:00 25.6616 01.28.2016-08:00:00 25.7671 01.28.2016-09:00:00 25.9378 01.28.2016-10:00:00 26.1035 01.28.2016-11:00:00 26.2442 01.28.2016-12:00:00 26.3245 01.28.2016-13:00:00 26.3998 01.28.2016-14:00:00 26.4450 01.28.2016-15:00:00 26.4551 01.28.2016-16:00:00 26.4852 01.28.2016-17:00:00 26.5003 01.28.2016-18:00:00 26.5103 01.28.2016-19:00:00 26.5103 01.28.2016-20:00:00 26.5003 01.28.2016-21:00:00 26.4953 01.28.2016-22:00:00 26.4953 01.28.2016-23:00:00 26.4752 01.29.2016-00:00:00 26.4651 01.29.2016-01:00:00 26.4551 01.29.2016-02:00:00 26.4400 01.29.2016-03:00:00 26.4551 01.29.2016-04:00:00 26.4450 01.29.2016-05:00:00 26.4300 01.29.2016-06:00:00 26.4300 01.29.2016-07:00:00 26.4400 01.29.2016-08:00:00 26.4551 01.29.2016-09:00:00 26.4651 01.29.2016-10:00:00 26.4752 01.29.2016-11:00:00 26.4601 01.29.2016-12:00:00 26.4601 01.29.2016-13:00:00 26.4450 01.29.2016-14:00:00 26.4551 01.29.2016-15:00:00 26.4701 01.29.2016-16:00:00 26.4701 01.29.2016-17:00:00 26.4701 01.29.2016-18:00:00 26.4701 01.29.2016-19:00:00 26.4651 01.29.2016-20:00:00 26.4450 01.29.2016-21:00:00 26.4300 01.29.2016-22:00:00 26.4099 01.29.2016-23:00:00 26.3898 01.30.2016-00:00:00 26.3798 01.30.2016-01:00:00 26.3747 01.30.2016-02:00:00 26.3496 01.30.2016-03:00:00 26.3295 01.30.2016-04:00:00 26.3094 01.30.2016-05:00:00 26.2894 01.30.2016-06:00:00 26.2843 01.30.2016-07:00:00 26.2592 01.30.2016-08:00:00 26.2291 01.30.2016-09:00:00 26.1990 01.30.2016-10:00:00 26.1839 01.30.2016-11:00:00 26.1739 01.30.2016-12:00:00 26.1437 01.30.2016-13:00:00 26.1387 01.30.2016-14:00:00 26.1337 01.30.2016-15:00:00 26.0935 01.30.2016-16:00:00 26.0784 01.30.2016-17:00:00 26.0684 01.30.2016-18:00:00 26.0584 01.30.2016-19:00:00 26.0433 01.30.2016-20:00:00 26.0282 01.30.2016-21:00:00 25.9981 01.30.2016-22:00:00 25.9780 01.30.2016-23:00:00 25.9680 01.31.2016-00:00:00 25.9529 01.31.2016-01:00:00 25.9278 01.31.2016-02:00:00 25.9177 01.31.2016-03:00:00 25.8977 01.31.2016-04:00:00 25.8926 01.31.2016-05:00:00 25.8826 01.31.2016-06:00:00 25.8826 01.31.2016-07:00:00 25.8675 01.31.2016-08:00:00 25.8725 01.31.2016-09:00:00 25.8725 01.31.2016-10:00:00 25.8725 01.31.2016-11:00:00 25.8776 01.31.2016-12:00:00 25.8625 01.31.2016-13:00:00 25.8675 01.31.2016-14:00:00 25.8926 01.31.2016-15:00:00 25.9077 01.31.2016-16:00:00 25.9127 01.31.2016-17:00:00 25.9027 01.31.2016-18:00:00 25.9027 01.31.2016-19:00:00 25.8926 01.31.2016-20:00:00 25.8776 01.31.2016-21:00:00 25.8525 01.31.2016-22:00:00 25.8022 01.31.2016-23:00:00 25.7721 02.01.2016-00:00:00 25.7420 02.01.2016-01:00:00 25.7169 02.01.2016-02:00:00 25.7068 02.01.2016-03:00:00 25.6767 02.01.2016-04:00:00 25.6667 02.01.2016-05:00:00 25.6566 02.01.2016-06:00:00 25.6516 02.01.2016-07:00:00 25.6265 02.01.2016-08:00:00 25.6114 02.01.2016-09:00:00 25.5913 02.01.2016-10:00:00 25.5511 02.01.2016-11:00:00 25.5260 02.01.2016-12:00:00 25.5210 02.01.2016-13:00:00 25.5160 02.01.2016-14:00:00 25.5110 02.01.2016-15:00:00 25.4909 02.01.2016-16:00:00 25.4658 02.01.2016-17:00:00 25.4457 02.01.2016-18:00:00 25.4306 02.01.2016-19:00:00 25.4055 02.01.2016-20:00:00 25.3754 02.01.2016-21:00:00 25.3503 02.01.2016-22:00:00 25.3352 02.01.2016-23:00:00 25.3101 02.02.2016-00:00:00 25.2699 02.02.2016-01:00:00 25.2498 02.02.2016-02:00:00 25.2297 02.02.2016-03:00:00 25.1946 02.02.2016-04:00:00 25.1695 02.02.2016-05:00:00 25.1494 02.02.2016-06:00:00 25.1293 02.02.2016-07:00:00 25.0942 02.02.2016-08:00:00 25.0690 02.02.2016-09:00:00 25.0590 02.02.2016-10:00:00 25.0490 02.02.2016-11:00:00 25.0188 02.02.2016-12:00:00 24.9937 02.02.2016-13:00:00 24.9837 02.02.2016-14:00:00 24.9385 02.02.2016-15:00:00 24.9385 02.02.2016-16:00:00 24.8983 02.02.2016-17:00:00 24.8732 02.02.2016-18:00:00 24.8531 02.02.2016-19:00:00 24.8230 02.02.2016-20:00:00 24.7928 02.02.2016-21:00:00 24.7477 02.02.2016-22:00:00 24.7225 02.02.2016-23:00:00 24.7025 02.03.2016-00:00:00 24.6773 02.03.2016-01:00:00 24.6472 02.03.2016-02:00:00 24.6322 02.03.2016-03:00:00 24.5970 02.03.2016-04:00:00 24.5769 02.03.2016-05:00:00 24.5568 02.03.2016-06:00:00 24.5317 02.03.2016-07:00:00 24.5116 02.03.2016-08:00:00 24.4865 02.03.2016-09:00:00 24.4614 02.03.2016-10:00:00 24.4313 02.03.2016-11:00:00 24.4011 02.03.2016-12:00:00 24.3911 02.03.2016-13:00:00 24.3811 02.03.2016-14:00:00 24.3861 02.03.2016-15:00:00 24.3710 02.03.2016-16:00:00 24.3710 02.03.2016-17:00:00 24.4112 02.03.2016-18:00:00 24.4363 02.03.2016-19:00:00 24.4363 02.03.2016-20:00:00 24.4212 02.03.2016-21:00:00 24.3861 02.03.2016-22:00:00 24.3459 02.03.2016-23:00:00 24.3258 02.04.2016-00:00:00 24.2957 02.04.2016-01:00:00 24.3057 02.04.2016-02:00:00 24.3007 02.04.2016-03:00:00 24.2806 02.04.2016-04:00:00 24.2856 02.04.2016-05:00:00 24.2907 02.04.2016-06:00:00 24.3158 02.04.2016-07:00:00 24.3158 02.04.2016-08:00:00 24.3208 02.04.2016-09:00:00 24.3208 02.04.2016-10:00:00 24.3359 02.04.2016-11:00:00 24.3308 02.04.2016-12:00:00 24.3760 02.04.2016-13:00:00 24.4062 02.04.2016-14:00:00 24.4363 02.04.2016-15:00:00 24.4514 02.04.2016-16:00:00 24.4966 02.04.2016-17:00:00 24.6070 02.04.2016-18:00:00 24.6874 02.04.2016-19:00:00 24.7276 02.04.2016-20:00:00 24.7677 02.04.2016-21:00:00 24.7828 02.04.2016-22:00:00 24.8180 02.04.2016-23:00:00 24.8230 02.05.2016-00:00:00 24.8280 02.05.2016-01:00:00 24.8380 02.05.2016-02:00:00 24.8581 02.05.2016-03:00:00 24.8782 02.05.2016-04:00:00 24.8832 02.05.2016-05:00:00 24.8883 02.05.2016-06:00:00 24.8732 02.05.2016-07:00:00 24.8531 02.05.2016-08:00:00 24.8481 02.05.2016-09:00:00 24.8531 02.05.2016-10:00:00 24.8581 02.05.2016-11:00:00 24.8531 02.05.2016-12:00:00 24.8481 02.05.2016-13:00:00 24.8581 02.05.2016-14:00:00 24.8581 02.05.2016-15:00:00 24.8581 02.05.2016-16:00:00 24.8632 02.05.2016-17:00:00 24.8732 02.05.2016-18:00:00 24.8782 02.05.2016-19:00:00 24.8983 02.05.2016-20:00:00 24.9335 02.05.2016-21:00:00 25.0640 02.05.2016-22:00:00 25.2197 02.05.2016-23:00:00 25.2549 02.06.2016-00:00:00 25.3001 02.06.2016-01:00:00 25.3101 02.06.2016-02:00:00 25.3252 02.06.2016-03:00:00 25.3201 02.06.2016-04:00:00 25.3252 02.06.2016-05:00:00 25.3252 02.06.2016-06:00:00 25.3051 02.06.2016-07:00:00 25.2950 02.06.2016-08:00:00 25.2850 02.06.2016-09:00:00 25.2850 02.06.2016-10:00:00 25.2749 02.06.2016-11:00:00 25.2699 02.06.2016-12:00:00 25.2699 02.06.2016-13:00:00 25.2749 02.06.2016-14:00:00 25.2749 02.06.2016-15:00:00 25.2599 02.06.2016-16:00:00 25.2599 02.06.2016-17:00:00 25.2649 02.06.2016-18:00:00 25.2649 02.06.2016-19:00:00 25.2549 02.06.2016-20:00:00 25.2448 02.06.2016-21:00:00 25.2247 02.06.2016-22:00:00 25.2147 02.06.2016-23:00:00 25.2046 02.07.2016-00:00:00 25.2046 02.07.2016-01:00:00 25.1896 02.07.2016-02:00:00 25.1795 02.07.2016-03:00:00 25.1645 02.07.2016-04:00:00 25.1594 02.07.2016-05:00:00 25.1343 02.07.2016-06:00:00 25.1142 02.07.2016-07:00:00 25.1142 02.07.2016-08:00:00 25.1092 02.07.2016-09:00:00 25.0992 02.07.2016-10:00:00 25.0891 02.07.2016-11:00:00 25.0791 02.07.2016-12:00:00 25.0640 02.07.2016-13:00:00 25.0540 02.07.2016-14:00:00 25.0439 02.07.2016-15:00:00 25.0289 02.07.2016-16:00:00 25.0138 02.07.2016-17:00:00 25.0038 02.07.2016-18:00:00 24.9937 02.07.2016-19:00:00 24.9837 02.07.2016-20:00:00 24.9787 02.07.2016-21:00:00 24.9636 02.07.2016-22:00:00 24.9385 02.07.2016-23:00:00 24.9134 02.08.2016-00:00:00 24.9033 02.08.2016-01:00:00 24.8782 02.08.2016-02:00:00 24.8682 02.08.2016-03:00:00 24.8632 02.08.2016-04:00:00 24.8481 02.08.2016-05:00:00 24.8380 02.08.2016-06:00:00 24.8330 02.08.2016-07:00:00 24.8230 02.08.2016-08:00:00 24.8079 02.08.2016-09:00:00 24.7928 02.08.2016-10:00:00 24.7778 02.08.2016-11:00:00 24.7677 02.08.2016-12:00:00 24.7778 02.08.2016-13:00:00 24.7878 02.08.2016-14:00:00 24.7928 02.08.2016-15:00:00 24.8029 02.08.2016-16:00:00 24.7979 02.08.2016-17:00:00 24.8129 02.08.2016-18:00:00 24.7979 02.08.2016-19:00:00 24.7878 02.08.2016-20:00:00 24.7878 02.08.2016-21:00:00 24.7828 02.08.2016-22:00:00 24.7828 02.08.2016-23:00:00 24.7728 02.09.2016-00:00:00 24.7627 02.09.2016-01:00:00 24.7627 02.09.2016-02:00:00 24.7627 02.09.2016-03:00:00 24.7627 02.09.2016-04:00:00 24.7577 02.09.2016-05:00:00 24.7577 02.09.2016-06:00:00 24.7426 02.09.2016-07:00:00 24.7477 02.09.2016-08:00:00 24.7477 02.09.2016-09:00:00 24.7326 02.09.2016-10:00:00 24.7175 02.09.2016-11:00:00 24.7225 02.09.2016-12:00:00 24.7225 02.09.2016-13:00:00 24.7225 02.09.2016-14:00:00 24.7326 02.09.2016-15:00:00 24.7326 02.09.2016-16:00:00 24.7426 02.09.2016-17:00:00 24.7627 02.09.2016-18:00:00 24.7778 02.09.2016-19:00:00 24.7778 02.09.2016-20:00:00 24.7577 02.09.2016-21:00:00 24.7426 02.09.2016-22:00:00 24.7326 02.09.2016-23:00:00 24.7376 02.10.2016-00:00:00 24.7276 02.10.2016-01:00:00 24.7225 02.10.2016-02:00:00 24.7125 02.10.2016-03:00:00 24.7125 02.10.2016-04:00:00 24.7075 02.10.2016-05:00:00 24.7025 02.10.2016-06:00:00 24.6974 02.10.2016-07:00:00 24.6924 02.10.2016-08:00:00 24.6723 02.10.2016-09:00:00 24.6673 02.10.2016-10:00:00 24.6522 02.10.2016-11:00:00 24.6573 02.10.2016-12:00:00 24.6623 02.10.2016-13:00:00 24.6522 02.10.2016-14:00:00 24.6522 02.10.2016-15:00:00 24.6472 02.10.2016-16:00:00 24.6372 02.10.2016-17:00:00 24.6422 02.10.2016-18:00:00 24.6271 02.10.2016-19:00:00 24.6271 02.10.2016-20:00:00 24.6271 02.10.2016-21:00:00 24.6372 02.10.2016-22:00:00 24.6974 02.10.2016-23:00:00 24.7225 02.11.2016-00:00:00 24.7276 02.11.2016-01:00:00 24.7276 02.11.2016-02:00:00 24.7276 02.11.2016-03:00:00 24.7175 02.11.2016-04:00:00 24.7075 02.11.2016-05:00:00 24.6824 02.11.2016-06:00:00 24.6673 02.11.2016-07:00:00 24.6623 02.11.2016-08:00:00 24.6522 02.11.2016-09:00:00 24.6472 02.11.2016-10:00:00 24.6472 02.11.2016-11:00:00 24.6673 02.11.2016-12:00:00 24.6673 02.11.2016-13:00:00 24.6623 02.11.2016-14:00:00 24.6522 02.11.2016-15:00:00 24.6573 02.11.2016-16:00:00 24.6522 02.11.2016-17:00:00 24.6573 02.11.2016-18:00:00 24.6673 02.11.2016-19:00:00 24.6623 02.11.2016-20:00:00 24.6623 02.11.2016-21:00:00 24.6573 02.11.2016-22:00:00 24.6522 02.11.2016-23:00:00 24.6472 02.12.2016-00:00:00 24.6472 02.12.2016-01:00:00 24.6573 02.12.2016-02:00:00 24.7326 02.12.2016-03:00:00 24.7527 02.12.2016-04:00:00 24.8079 02.12.2016-05:00:00 24.8280 02.12.2016-06:00:00 24.8883 02.12.2016-07:00:00 24.8933 02.12.2016-08:00:00 24.9234 02.12.2016-09:00:00 24.9586 02.12.2016-10:00:00 24.9937 02.12.2016-11:00:00 24.9937 02.12.2016-12:00:00 24.9987 02.12.2016-13:00:00 25.0992 02.12.2016-14:00:00 25.1645 02.12.2016-15:00:00 25.2147 02.12.2016-16:00:00 25.3051 02.12.2016-17:00:00 25.3553 02.12.2016-18:00:00 25.3854 02.12.2016-19:00:00 25.3955 02.12.2016-20:00:00 25.4256 02.12.2016-21:00:00 25.4507 02.12.2016-22:00:00 25.4557 02.12.2016-23:00:00 25.4507 02.13.2016-00:00:00 25.4507 02.13.2016-01:00:00 25.4457 02.13.2016-02:00:00 25.4557 02.13.2016-03:00:00 25.4658 02.13.2016-04:00:00 25.4507 02.13.2016-05:00:00 25.4457 02.13.2016-06:00:00 25.4507 02.13.2016-07:00:00 25.4507 02.13.2016-08:00:00 25.4557 02.13.2016-09:00:00 25.4557 02.13.2016-10:00:00 25.4557 02.13.2016-11:00:00 25.4658 02.13.2016-12:00:00 25.4608 02.13.2016-13:00:00 25.4608 02.13.2016-14:00:00 25.4708 02.13.2016-15:00:00 25.4859 02.13.2016-16:00:00 25.5110 02.13.2016-17:00:00 25.5311 02.13.2016-18:00:00 25.5562 02.13.2016-19:00:00 25.5562 02.13.2016-20:00:00 25.5662 02.13.2016-21:00:00 25.5813 02.13.2016-22:00:00 25.6114 02.13.2016-23:00:00 25.6717 02.14.2016-00:00:00 25.6867 02.14.2016-01:00:00 25.7018 02.14.2016-02:00:00 25.7118 02.14.2016-03:00:00 25.7219 02.14.2016-04:00:00 25.7721 02.14.2016-05:00:00 25.9579 02.14.2016-06:00:00 26.0835 02.14.2016-07:00:00 26.1739 02.14.2016-08:00:00 26.2391 02.14.2016-09:00:00 26.2894 02.14.2016-10:00:00 26.3195 02.14.2016-11:00:00 26.3496 02.14.2016-12:00:00 26.3647 02.14.2016-13:00:00 26.3798 02.14.2016-14:00:00 26.4501 02.14.2016-15:00:00 26.4701 02.14.2016-16:00:00 26.5756 02.14.2016-17:00:00 26.7011 02.14.2016-18:00:00 26.8016 02.14.2016-19:00:00 26.9121 02.14.2016-20:00:00 26.9974 02.14.2016-21:00:00 27.1029 02.14.2016-22:00:00 27.1782 02.14.2016-23:00:00 27.2536 02.15.2016-00:00:00 27.3540 02.15.2016-01:00:00 27.4143 02.15.2016-02:00:00 27.4343 02.15.2016-03:00:00 27.4544 02.15.2016-04:00:00 27.4996 02.15.2016-05:00:00 27.5247 02.15.2016-06:00:00 27.5147 02.15.2016-07:00:00 27.5097 02.15.2016-08:00:00 27.5549 02.15.2016-09:00:00 27.6453 02.15.2016-10:00:00 27.7909 02.15.2016-11:00:00 27.9466 02.15.2016-12:00:00 28.0570 02.15.2016-13:00:00 28.1575 02.15.2016-14:00:00 28.3182 02.15.2016-15:00:00 28.5241 02.15.2016-16:00:00 28.6044 02.15.2016-17:00:00 28.6747 02.15.2016-18:00:00 28.7450 02.15.2016-19:00:00 28.7551 02.15.2016-20:00:00 28.7802 02.15.2016-21:00:00 28.8455 02.15.2016-22:00:00 28.9007 02.15.2016-23:00:00 28.9509 02.16.2016-00:00:00 28.9811 02.16.2016-01:00:00 29.0413 02.16.2016-02:00:00 29.0865 02.16.2016-03:00:00 29.1418 02.16.2016-04:00:00 29.2121 02.16.2016-05:00:00 29.2271 02.16.2016-06:00:00 29.2221 02.16.2016-07:00:00 29.1970 02.16.2016-08:00:00 29.1669 02.16.2016-09:00:00 29.1167 02.16.2016-10:00:00 29.0915 02.16.2016-11:00:00 29.0865 02.16.2016-12:00:00 29.0614 02.16.2016-13:00:00 29.0413 02.16.2016-14:00:00 28.9961 02.16.2016-15:00:00 28.9459 02.16.2016-16:00:00 28.9057 02.16.2016-17:00:00 28.8907 02.16.2016-18:00:00 28.9610 02.16.2016-19:00:00 28.9258 02.16.2016-20:00:00 28.9158 02.16.2016-21:00:00 28.9208 02.16.2016-22:00:00 28.9057 02.16.2016-23:00:00 28.8806 02.17.2016-00:00:00 28.8505 02.17.2016-01:00:00 28.8455 02.17.2016-02:00:00 28.8204 02.17.2016-03:00:00 28.8405 02.17.2016-04:00:00 28.8756 02.17.2016-05:00:00 28.8857 02.17.2016-06:00:00 28.9057 02.17.2016-07:00:00 28.8857 02.17.2016-08:00:00 28.8756 02.17.2016-09:00:00 28.8505 02.17.2016-10:00:00 28.8455 02.17.2016-11:00:00 28.8354 02.17.2016-12:00:00 28.8254 02.17.2016-13:00:00 28.8003 02.17.2016-14:00:00 28.7651 02.17.2016-15:00:00 28.7450 02.17.2016-16:00:00 28.7350 02.17.2016-17:00:00 28.7199 02.17.2016-18:00:00 28.6848 02.17.2016-19:00:00 28.6798 02.17.2016-20:00:00 28.6346 02.17.2016-21:00:00 28.6195 02.17.2016-22:00:00 28.6044 02.17.2016-23:00:00 28.5843 02.18.2016-00:00:00 28.5542 02.18.2016-01:00:00 28.5442 02.18.2016-02:00:00 28.5341 02.18.2016-03:00:00 28.5191 02.18.2016-04:00:00 28.5040 02.18.2016-05:00:00 28.4889 02.18.2016-06:00:00 28.4688 02.18.2016-07:00:00 28.4538 02.18.2016-08:00:00 28.4437 02.18.2016-09:00:00 28.4086 02.18.2016-10:00:00 28.3935 02.18.2016-11:00:00 28.3734 02.18.2016-12:00:00 28.3483 02.18.2016-13:00:00 28.3333 02.18.2016-14:00:00 28.2981 02.18.2016-15:00:00 28.3031 02.18.2016-16:00:00 28.2730 02.18.2016-17:00:00 28.2780 02.18.2016-18:00:00 28.2780 02.18.2016-19:00:00 28.2780 02.18.2016-20:00:00 28.2780 02.18.2016-21:00:00 28.2931 02.18.2016-22:00:00 28.3031 02.18.2016-23:00:00 28.3132 02.19.2016-00:00:00 28.3031 02.19.2016-01:00:00 28.2931 02.19.2016-02:00:00 28.2730 02.19.2016-03:00:00 28.2429 02.19.2016-04:00:00 28.2228 02.19.2016-05:00:00 28.1977 02.19.2016-06:00:00 28.1675 02.19.2016-07:00:00 28.1726 02.19.2016-08:00:00 28.1625 02.19.2016-09:00:00 28.1625 02.19.2016-10:00:00 28.1575 02.19.2016-11:00:00 28.1625 02.19.2016-12:00:00 28.1525 02.19.2016-13:00:00 28.1324 02.19.2016-14:00:00 28.1073 02.19.2016-15:00:00 28.1022 02.19.2016-16:00:00 28.0972 02.19.2016-17:00:00 28.0972 02.19.2016-18:00:00 28.0872 02.19.2016-19:00:00 28.0822 02.19.2016-20:00:00 28.0771 02.19.2016-21:00:00 28.0721 02.19.2016-22:00:00 28.0470 02.19.2016-23:00:00 28.0420 02.20.2016-00:00:00 28.0520 02.20.2016-01:00:00 28.0570 02.20.2016-02:00:00 28.0420 02.20.2016-03:00:00 28.0068 02.20.2016-04:00:00 27.9867 02.20.2016-05:00:00 27.9767 02.20.2016-06:00:00 27.9566 02.20.2016-07:00:00 27.9315 02.20.2016-08:00:00 27.9114 02.20.2016-09:00:00 27.8963 02.20.2016-10:00:00 27.8913 02.20.2016-11:00:00 27.8913 02.20.2016-12:00:00 27.8763 02.20.2016-13:00:00 27.8763 02.20.2016-14:00:00 27.8562 02.20.2016-15:00:00 27.8361 02.20.2016-16:00:00 27.8160 02.20.2016-17:00:00 27.8009 02.20.2016-18:00:00 27.7658 02.20.2016-19:00:00 27.7407 02.20.2016-20:00:00 27.7156 02.20.2016-21:00:00 27.6955 02.20.2016-22:00:00 27.6804 02.20.2016-23:00:00 27.6704 02.21.2016-00:00:00 27.6402 02.21.2016-01:00:00 27.6101 02.21.2016-02:00:00 27.5850 02.21.2016-03:00:00 27.5298 02.21.2016-04:00:00 27.5147 02.21.2016-05:00:00 27.4946 02.21.2016-06:00:00 27.4745 02.21.2016-07:00:00 27.4444 02.21.2016-08:00:00 27.4092 02.21.2016-09:00:00 27.3841 02.21.2016-10:00:00 27.3590 02.21.2016-11:00:00 27.3188 02.21.2016-12:00:00 27.2887 02.21.2016-13:00:00 27.2837 02.21.2016-14:00:00 27.2837 02.21.2016-15:00:00 27.2736 02.21.2016-16:00:00 27.2736 02.21.2016-17:00:00 27.2887 02.21.2016-18:00:00 27.2937 02.21.2016-19:00:00 27.2787 02.21.2016-20:00:00 27.2485 02.21.2016-21:00:00 27.2335 02.21.2016-22:00:00 27.2084 02.21.2016-23:00:00 27.1682 02.22.2016-00:00:00 27.1531 02.22.2016-01:00:00 27.1330 02.22.2016-02:00:00 27.0929 02.22.2016-03:00:00 27.0577 02.22.2016-04:00:00 27.0175 02.22.2016-05:00:00 26.9874 02.22.2016-06:00:00 26.9673 02.22.2016-07:00:00 26.9221 02.22.2016-08:00:00 26.8970 02.22.2016-09:00:00 26.8618 02.22.2016-10:00:00 26.8317 02.22.2016-11:00:00 26.8167 02.22.2016-12:00:00 26.7865 02.22.2016-13:00:00 26.7564 02.22.2016-14:00:00 26.7263 02.22.2016-15:00:00 26.7112 02.22.2016-16:00:00 26.6861 02.22.2016-17:00:00 26.6660 02.22.2016-18:00:00 26.6459 02.22.2016-19:00:00 26.6108 02.22.2016-20:00:00 26.5856 02.22.2016-21:00:00 26.5455 02.22.2016-22:00:00 26.4953 02.22.2016-23:00:00 26.4802 02.23.2016-00:00:00 26.4400 02.23.2016-01:00:00 26.3998 02.23.2016-02:00:00 26.3848 02.23.2016-03:00:00 26.3697 02.23.2016-04:00:00 26.3195 02.23.2016-05:00:00 26.2843 02.23.2016-06:00:00 26.2743 02.23.2016-07:00:00 26.2492 02.23.2016-08:00:00 26.2291 02.23.2016-09:00:00 26.2040 02.23.2016-10:00:00 26.1839 02.23.2016-11:00:00 26.1337 02.23.2016-12:00:00 26.1136 02.23.2016-13:00:00 26.0835 02.23.2016-14:00:00 26.0433 02.23.2016-15:00:00 26.0182 02.23.2016-16:00:00 25.9931 02.23.2016-17:00:00 25.9780 02.23.2016-18:00:00 25.9529 02.23.2016-19:00:00 25.9177 02.23.2016-20:00:00 25.8826 02.23.2016-21:00:00 25.8424 02.23.2016-22:00:00 25.8123 02.23.2016-23:00:00 25.7822 02.24.2016-00:00:00 25.7520 02.24.2016-01:00:00 25.7219 02.24.2016-02:00:00 25.7018 02.24.2016-03:00:00 25.6817 02.24.2016-04:00:00 25.6566 02.24.2016-05:00:00 25.6315 02.24.2016-06:00:00 25.5763 02.24.2016-07:00:00 25.5511 02.24.2016-08:00:00 25.5060 02.24.2016-09:00:00 25.4859 02.24.2016-10:00:00 25.4608 02.24.2016-11:00:00 25.4156 02.24.2016-12:00:00 25.4055 02.24.2016-13:00:00 25.3653 02.24.2016-14:00:00 25.3352 02.24.2016-15:00:00 25.3101 02.24.2016-16:00:00 25.2900 02.24.2016-17:00:00 25.2749 02.24.2016-18:00:00 25.2448 02.24.2016-19:00:00 25.2297 02.24.2016-20:00:00 25.1846 02.24.2016-21:00:00 25.1695 02.24.2016-22:00:00 25.1394 02.24.2016-23:00:00 25.1243 02.25.2016-00:00:00 25.1042 02.25.2016-01:00:00 25.0741 02.25.2016-02:00:00 25.0289 02.25.2016-03:00:00 25.0038 02.25.2016-04:00:00 24.9837 02.25.2016-05:00:00 24.9586 02.25.2016-06:00:00 24.9435 02.25.2016-07:00:00 24.9184 02.25.2016-08:00:00 24.8883 02.25.2016-09:00:00 24.8581 02.25.2016-10:00:00 24.8481 02.25.2016-11:00:00 24.8129 02.25.2016-12:00:00 24.8129 02.25.2016-13:00:00 24.8129 02.25.2016-14:00:00 24.7979 02.25.2016-15:00:00 24.7979 02.25.2016-16:00:00 24.7979 02.25.2016-17:00:00 24.8029 02.25.2016-18:00:00 24.7828 02.25.2016-19:00:00 24.7828 02.25.2016-20:00:00 24.7426 02.25.2016-21:00:00 24.7376 02.25.2016-22:00:00 24.7376 02.25.2016-23:00:00 24.7175 02.26.2016-00:00:00 24.7025 02.26.2016-01:00:00 24.6924 02.26.2016-02:00:00 24.6824 02.26.2016-03:00:00 24.6623 02.26.2016-04:00:00 24.6472 02.26.2016-05:00:00 24.6322 02.26.2016-06:00:00 24.6221 02.26.2016-07:00:00 24.6171 02.26.2016-08:00:00 24.5970 02.26.2016-09:00:00 24.5819 02.26.2016-10:00:00 24.5769 02.26.2016-11:00:00 24.5618 02.26.2016-12:00:00 24.5669 02.26.2016-13:00:00 24.5568 02.26.2016-14:00:00 24.5769 02.26.2016-15:00:00 24.5870 02.26.2016-16:00:00 24.6723 02.26.2016-17:00:00 24.7326 02.26.2016-18:00:00 24.8180 02.26.2016-19:00:00 24.8883 02.26.2016-20:00:00 24.9385 02.26.2016-21:00:00 24.9535 02.26.2016-22:00:00 25.0188 02.26.2016-23:00:00 25.1193 02.27.2016-00:00:00 25.1795 02.27.2016-01:00:00 25.2950 02.27.2016-02:00:00 25.4356 02.27.2016-03:00:00 25.5160 02.27.2016-04:00:00 25.5612 02.27.2016-05:00:00 25.5813 02.27.2016-06:00:00 25.6164 02.27.2016-07:00:00 25.6365 02.27.2016-08:00:00 25.6817 02.27.2016-09:00:00 25.6817 02.27.2016-10:00:00 25.7169 02.27.2016-11:00:00 25.7470 02.27.2016-12:00:00 25.7520 02.27.2016-13:00:00 25.7771 02.27.2016-14:00:00 25.8223 02.27.2016-15:00:00 25.8675 02.27.2016-16:00:00 25.8725 02.27.2016-17:00:00 25.8926 02.27.2016-18:00:00 25.9177 02.27.2016-19:00:00 25.9077 02.27.2016-20:00:00 25.9127 02.27.2016-21:00:00 25.9077 02.27.2016-22:00:00 25.9027 02.27.2016-23:00:00 25.9027 02.28.2016-00:00:00 25.9127 02.28.2016-01:00:00 25.9077 02.28.2016-02:00:00 25.8876 02.28.2016-03:00:00 25.8926 02.28.2016-04:00:00 25.8926 02.28.2016-05:00:00 25.8776 02.28.2016-06:00:00 25.8725 02.28.2016-07:00:00 25.8675 02.28.2016-08:00:00 25.8776 02.28.2016-09:00:00 25.8826 02.28.2016-10:00:00 25.9027 02.28.2016-11:00:00 25.9177 02.28.2016-12:00:00 25.9127 02.28.2016-13:00:00 25.9479 02.28.2016-14:00:00 26.0132 02.28.2016-15:00:00 26.0634 02.28.2016-16:00:00 26.0985 02.28.2016-17:00:00 26.1236 02.28.2016-18:00:00 26.1387 02.28.2016-19:00:00 26.1487 02.28.2016-20:00:00 26.1387 02.28.2016-21:00:00 26.1337 02.28.2016-22:00:00 26.1337 02.28.2016-23:00:00 26.1387 02.29.2016-00:00:00 26.1839 02.29.2016-01:00:00 26.1939 02.29.2016-02:00:00 26.1990 02.29.2016-03:00:00 26.1889 02.29.2016-04:00:00 26.1839 02.29.2016-05:00:00 26.1739 02.29.2016-06:00:00 26.1588 02.29.2016-07:00:00 26.1337 02.29.2016-08:00:00 26.1236 02.29.2016-09:00:00 26.1136 02.29.2016-10:00:00 26.1186 02.29.2016-11:00:00 26.1236 02.29.2016-12:00:00 26.1287 02.29.2016-13:00:00 26.1337 02.29.2016-14:00:00 26.1236 02.29.2016-15:00:00 26.1136 02.29.2016-16:00:00 26.0985 02.29.2016-17:00:00 26.0935 02.29.2016-18:00:00 26.0684 02.29.2016-19:00:00 26.0584 02.29.2016-20:00:00 26.0433 02.29.2016-21:00:00 26.0383 02.29.2016-22:00:00 26.0332 02.29.2016-23:00:00 26.0383 03.01.2016-00:00:00 26.0383 03.01.2016-01:00:00 26.0433 03.01.2016-02:00:00 26.0734 03.01.2016-03:00:00 26.0985 03.01.2016-04:00:00 26.1638 03.01.2016-05:00:00 26.2040 03.01.2016-06:00:00 26.3195 03.01.2016-07:00:00 26.3798 03.01.2016-08:00:00 26.4149 03.01.2016-09:00:00 26.4501 03.01.2016-10:00:00 26.4701 03.01.2016-11:00:00 26.5003 03.01.2016-12:00:00 26.5605 03.01.2016-13:00:00 26.6258 03.01.2016-14:00:00 26.6359 03.01.2016-15:00:00 26.7062 03.01.2016-16:00:00 26.8418 03.01.2016-17:00:00 26.8970 03.01.2016-18:00:00 26.9121 03.01.2016-19:00:00 26.9070 03.01.2016-20:00:00 26.9171 03.01.2016-21:00:00 26.9322 03.01.2016-22:00:00 26.9723 03.01.2016-23:00:00 26.9874 03.02.2016-00:00:00 26.9924 03.02.2016-01:00:00 27.0225 03.02.2016-02:00:00 27.0376 03.02.2016-03:00:00 27.0426 03.02.2016-04:00:00 27.0577 03.02.2016-05:00:00 27.0477 03.02.2016-06:00:00 27.0426 03.02.2016-07:00:00 27.0426 03.02.2016-08:00:00 27.0426 03.02.2016-09:00:00 27.0276 03.02.2016-10:00:00 27.0225 03.02.2016-11:00:00 27.0627 03.02.2016-12:00:00 27.0979 03.02.2016-13:00:00 27.0878 03.02.2016-14:00:00 27.0979 03.02.2016-15:00:00 27.0929 03.02.2016-16:00:00 27.0778 03.02.2016-17:00:00 27.0677 03.02.2016-18:00:00 27.0527 03.02.2016-19:00:00 27.1079 03.02.2016-20:00:00 27.1330 03.02.2016-21:00:00 27.1330 03.02.2016-22:00:00 27.1330 03.02.2016-23:00:00 27.1381 03.03.2016-00:00:00 27.1832 03.03.2016-01:00:00 27.1832 03.03.2016-02:00:00 27.1883 03.03.2016-03:00:00 27.1983 03.03.2016-04:00:00 27.1732 03.03.2016-05:00:00 27.2234 03.03.2016-06:00:00 27.2485 03.03.2016-07:00:00 27.2686 03.03.2016-08:00:00 27.2536 03.03.2016-09:00:00 27.2435 03.03.2016-10:00:00 27.2385 03.03.2016-11:00:00 27.2435 03.03.2016-12:00:00 27.2636 03.03.2016-13:00:00 27.3038 03.03.2016-14:00:00 27.3741 03.03.2016-15:00:00 27.4092 03.03.2016-16:00:00 27.4193 03.03.2016-17:00:00 27.4494 03.03.2016-18:00:00 27.4745 03.03.2016-19:00:00 27.4795 03.03.2016-20:00:00 27.4745 03.03.2016-21:00:00 27.4645 03.03.2016-22:00:00 27.4444 03.03.2016-23:00:00 27.4343 03.04.2016-00:00:00 27.4343 03.04.2016-01:00:00 27.4193 03.04.2016-02:00:00 27.4092 03.04.2016-03:00:00 27.3891 03.04.2016-04:00:00 27.3540 03.04.2016-05:00:00 27.3540 03.04.2016-06:00:00 27.3188 03.04.2016-07:00:00 27.3138 03.04.2016-08:00:00 27.3038 03.04.2016-09:00:00 27.2887 03.04.2016-10:00:00 27.2586 03.04.2016-11:00:00 27.2335 03.04.2016-12:00:00 27.2184 03.04.2016-13:00:00 27.2033 03.04.2016-14:00:00 27.1832 03.04.2016-15:00:00 27.1682 03.04.2016-16:00:00 27.1481 03.04.2016-17:00:00 27.1381 03.04.2016-18:00:00 27.1280 03.04.2016-19:00:00 27.1280 03.04.2016-20:00:00 27.1079 03.04.2016-21:00:00 27.1079 03.04.2016-22:00:00 27.0929 03.04.2016-23:00:00 27.0878 03.05.2016-00:00:00 27.0878 03.05.2016-01:00:00 27.0828 03.05.2016-02:00:00 27.0828 03.05.2016-03:00:00 27.0627 03.05.2016-04:00:00 27.0527 03.05.2016-05:00:00 27.0627 03.05.2016-06:00:00 27.0627 03.05.2016-07:00:00 27.0577 03.05.2016-08:00:00 27.0477 03.05.2016-09:00:00 27.0225 03.05.2016-10:00:00 27.0175 03.05.2016-11:00:00 27.0175 03.05.2016-12:00:00 27.0125 03.05.2016-13:00:00 27.0326 03.05.2016-14:00:00 27.0477 03.05.2016-15:00:00 27.0929 03.05.2016-16:00:00 27.1983 03.05.2016-17:00:00 27.2787 03.05.2016-18:00:00 27.3540 03.05.2016-19:00:00 27.3841 03.05.2016-20:00:00 27.3791 03.05.2016-21:00:00 27.3741 03.05.2016-22:00:00 27.3741 03.05.2016-23:00:00 27.3691 03.06.2016-00:00:00 27.3540 03.06.2016-01:00:00 27.3490 03.06.2016-02:00:00 27.3339 03.06.2016-03:00:00 27.3239 03.06.2016-04:00:00 27.3239 03.06.2016-05:00:00 27.3088 03.06.2016-06:00:00 27.2937 03.06.2016-07:00:00 27.2787 03.06.2016-08:00:00 27.2686 03.06.2016-09:00:00 27.2536 03.06.2016-10:00:00 27.2536 03.06.2016-11:00:00 27.2385 03.06.2016-12:00:00 27.2184 03.06.2016-13:00:00 27.2184 03.06.2016-14:00:00 27.2184 03.06.2016-15:00:00 27.2536 03.06.2016-16:00:00 27.2636 03.06.2016-17:00:00 27.2586 03.06.2016-18:00:00 27.2385 03.06.2016-19:00:00 27.2284 03.06.2016-20:00:00 27.2184 03.06.2016-21:00:00 27.2033 03.06.2016-22:00:00 27.2033 03.06.2016-23:00:00 27.1983 03.07.2016-00:00:00 27.1883 03.07.2016-01:00:00 27.1782 03.07.2016-02:00:00 27.1732 03.07.2016-03:00:00 27.1782 03.07.2016-04:00:00 27.1682 03.07.2016-05:00:00 27.1531 03.07.2016-06:00:00 27.1381 03.07.2016-07:00:00 27.1330 03.07.2016-08:00:00 27.1381 03.07.2016-09:00:00 27.1381 03.07.2016-10:00:00 27.1330 03.07.2016-11:00:00 27.1330 03.07.2016-12:00:00 27.1330 03.07.2016-13:00:00 27.1230 03.07.2016-14:00:00 27.1029 03.07.2016-15:00:00 27.0778 03.07.2016-16:00:00 27.0677 03.07.2016-17:00:00 27.0627 03.07.2016-18:00:00 27.0627 03.07.2016-19:00:00 27.0225 03.07.2016-20:00:00 26.9774 03.07.2016-21:00:00 26.9623 03.07.2016-22:00:00 26.9522 03.07.2016-23:00:00 26.9472 03.08.2016-00:00:00 26.9472 03.08.2016-01:00:00 26.9322 03.08.2016-02:00:00 26.9121 03.08.2016-03:00:00 26.9020 03.08.2016-04:00:00 26.8870 03.08.2016-05:00:00 26.8769 03.08.2016-06:00:00 26.8418 03.08.2016-07:00:00 26.8317 03.08.2016-08:00:00 26.8116 03.08.2016-09:00:00 26.7915 03.08.2016-10:00:00 26.7765 03.08.2016-11:00:00 26.7514 03.08.2016-12:00:00 26.7313 03.08.2016-13:00:00 26.7212 03.08.2016-14:00:00 26.7112 03.08.2016-15:00:00 26.7011 03.08.2016-16:00:00 26.6811 03.08.2016-17:00:00 26.6610 03.08.2016-18:00:00 26.6409 03.08.2016-19:00:00 26.6057 03.08.2016-20:00:00 26.5856 03.08.2016-21:00:00 26.5856 03.08.2016-22:00:00 26.5656 03.08.2016-23:00:00 26.5505 03.09.2016-00:00:00 26.5405 03.09.2016-01:00:00 26.5003 03.09.2016-02:00:00 26.4852 03.09.2016-03:00:00 26.4601 03.09.2016-04:00:00 26.4350 03.09.2016-05:00:00 26.3998 03.09.2016-06:00:00 26.3697 03.09.2016-07:00:00 26.3446 03.09.2016-08:00:00 26.3245 03.09.2016-09:00:00 26.2693 03.09.2016-10:00:00 26.2592 03.09.2016-11:00:00 26.2341 03.09.2016-12:00:00 26.2442 03.09.2016-13:00:00 26.2592 03.09.2016-14:00:00 26.2642 03.09.2016-15:00:00 26.2793 03.09.2016-16:00:00 26.3195 03.09.2016-17:00:00 26.3546 03.09.2016-18:00:00 26.3898 03.09.2016-19:00:00 26.4149 03.09.2016-20:00:00 26.4249 03.09.2016-21:00:00 26.4551 03.09.2016-22:00:00 26.4400 03.09.2016-23:00:00 26.4400 03.10.2016-00:00:00 26.4149 03.10.2016-01:00:00 26.4400 03.10.2016-02:00:00 26.4601 03.10.2016-03:00:00 26.4953 03.10.2016-04:00:00 26.5304 03.10.2016-05:00:00 26.5304 03.10.2016-06:00:00 26.5304 03.10.2016-07:00:00 26.5053 03.10.2016-08:00:00 26.5254 03.10.2016-09:00:00 26.5204 03.10.2016-10:00:00 26.5405 03.10.2016-11:00:00 26.5405 03.10.2016-12:00:00 26.5354 03.10.2016-13:00:00 26.5555 03.10.2016-14:00:00 26.5555 03.10.2016-15:00:00 26.5756 03.10.2016-16:00:00 26.6108 03.10.2016-17:00:00 26.6811 03.10.2016-18:00:00 26.7062 03.10.2016-19:00:00 26.7614 03.10.2016-20:00:00 26.8267 03.10.2016-21:00:00 26.8418 03.10.2016-22:00:00 26.8518 03.10.2016-23:00:00 26.8267 03.11.2016-00:00:00 26.8116 03.11.2016-01:00:00 26.8116 03.11.2016-02:00:00 26.8116 03.11.2016-03:00:00 26.7966 03.11.2016-04:00:00 26.7966 03.11.2016-05:00:00 26.7966 03.11.2016-06:00:00 26.7815 03.11.2016-07:00:00 26.7614 03.11.2016-08:00:00 26.7564 03.11.2016-09:00:00 26.7564 03.11.2016-10:00:00 26.7363 03.11.2016-11:00:00 26.7263 03.11.2016-12:00:00 26.7263 03.11.2016-13:00:00 26.7212 03.11.2016-14:00:00 26.7011 03.11.2016-15:00:00 26.7062 03.11.2016-16:00:00 26.7011 03.11.2016-17:00:00 26.6961 03.11.2016-18:00:00 26.6861 03.11.2016-19:00:00 26.6911 03.11.2016-20:00:00 26.6961 03.11.2016-21:00:00 26.7162 03.11.2016-22:00:00 26.7463 03.11.2016-23:00:00 26.7614 03.12.2016-00:00:00 26.7664 03.12.2016-01:00:00 26.7614 03.12.2016-02:00:00 26.7313 03.12.2016-03:00:00 26.7162 03.12.2016-04:00:00 26.6961 03.12.2016-05:00:00 26.6710 03.12.2016-06:00:00 26.6610 03.12.2016-07:00:00 26.6560 03.12.2016-08:00:00 26.6760 03.12.2016-09:00:00 26.6861 03.12.2016-10:00:00 26.6811 03.12.2016-11:00:00 26.6760 03.12.2016-12:00:00 26.6760 03.12.2016-13:00:00 26.6760 03.12.2016-14:00:00 26.6660 03.12.2016-15:00:00 26.6560 03.12.2016-16:00:00 26.6359 03.12.2016-17:00:00 26.6208 03.12.2016-18:00:00 26.6108 03.12.2016-19:00:00 26.5957 03.12.2016-20:00:00 26.5856 03.12.2016-21:00:00 26.5605 03.12.2016-22:00:00 26.5605 03.12.2016-23:00:00 26.5354 03.13.2016-00:00:00 26.5153 03.13.2016-01:00:00 26.5053 03.13.2016-02:00:00 26.4953 03.13.2016-03:00:00 26.4752 03.13.2016-04:00:00 26.4701 03.13.2016-05:00:00 26.4450 03.13.2016-06:00:00 26.4149 03.13.2016-07:00:00 26.3848 03.13.2016-08:00:00 26.3798 03.13.2016-09:00:00 26.3597 03.13.2016-10:00:00 26.3496 03.13.2016-11:00:00 26.3396 03.13.2016-12:00:00 26.3346 03.13.2016-13:00:00 26.3195 03.13.2016-14:00:00 26.3346 03.13.2016-15:00:00 26.3546 03.13.2016-16:00:00 26.3597 03.13.2016-17:00:00 26.3597 03.13.2016-18:00:00 26.3597 03.13.2016-19:00:00 26.3597 03.13.2016-20:00:00 26.3647 03.13.2016-21:00:00 26.3647 03.13.2016-22:00:00 26.3446 03.13.2016-23:00:00 26.3346 03.14.2016-00:00:00 26.3094 03.14.2016-01:00:00 26.2894 03.14.2016-02:00:00 26.2894 03.14.2016-03:00:00 26.2894 03.14.2016-04:00:00 26.2793 03.14.2016-05:00:00 26.2693 03.14.2016-06:00:00 26.2944 03.14.2016-07:00:00 26.2994 03.14.2016-08:00:00 26.2994 03.14.2016-09:00:00 26.2994 03.14.2016-10:00:00 26.2894 03.14.2016-11:00:00 26.3145 03.14.2016-12:00:00 26.3747 03.14.2016-13:00:00 26.3998 03.14.2016-14:00:00 26.4049 03.14.2016-15:00:00 26.4249 03.14.2016-16:00:00 26.4501 03.14.2016-17:00:00 26.4802 03.14.2016-18:00:00 26.4752 03.14.2016-19:00:00 26.4852 03.14.2016-20:00:00 26.4953 03.14.2016-21:00:00 26.4902 03.14.2016-22:00:00 26.4701 03.14.2016-23:00:00 26.4651 03.15.2016-00:00:00 26.4601 03.15.2016-01:00:00 26.4450 03.15.2016-02:00:00 26.4400 03.15.2016-03:00:00 26.4300 03.15.2016-04:00:00 26.4300 03.15.2016-05:00:00 26.3998 03.15.2016-06:00:00 26.3898 03.15.2016-07:00:00 26.3898 03.15.2016-08:00:00 26.3647 03.15.2016-09:00:00 26.3747 03.15.2016-10:00:00 26.3747 03.15.2016-11:00:00 26.3747 03.15.2016-12:00:00 26.3798 03.15.2016-13:00:00 26.3647 03.15.2016-14:00:00 26.3647 03.15.2016-15:00:00 26.3546 03.15.2016-16:00:00 26.3396 03.15.2016-17:00:00 26.3245 03.15.2016-18:00:00 26.3094 03.15.2016-19:00:00 26.2994 03.15.2016-20:00:00 26.2894 03.15.2016-21:00:00 26.2743 03.15.2016-22:00:00 26.2291 03.15.2016-23:00:00 26.2090 03.16.2016-00:00:00 26.2090 03.16.2016-01:00:00 26.1990 03.16.2016-02:00:00 26.1789 03.16.2016-03:00:00 26.1688 03.16.2016-04:00:00 26.1588 03.16.2016-05:00:00 26.1287 03.16.2016-06:00:00 26.0935 03.16.2016-07:00:00 26.0784 03.16.2016-08:00:00 26.0533 03.16.2016-09:00:00 26.0282 03.16.2016-10:00:00 25.9981 03.16.2016-11:00:00 25.9880 03.16.2016-12:00:00 25.9780 03.16.2016-13:00:00 25.9730 03.16.2016-14:00:00 25.9629 03.16.2016-15:00:00 25.9479 03.16.2016-16:00:00 25.9479 03.16.2016-17:00:00 25.9378 03.16.2016-18:00:00 25.9328 03.16.2016-19:00:00 25.9127 03.16.2016-20:00:00 25.8977 03.16.2016-21:00:00 25.8876 03.16.2016-22:00:00 25.8725 03.16.2016-23:00:00 25.8725 03.17.2016-00:00:00 25.8374 03.17.2016-01:00:00 25.8173 03.17.2016-02:00:00 25.8022 03.17.2016-03:00:00 25.7671 03.17.2016-04:00:00 25.7570 03.17.2016-05:00:00 25.7470 03.17.2016-06:00:00 25.7269 03.17.2016-07:00:00 25.7018 03.17.2016-08:00:00 25.6918 03.17.2016-09:00:00 25.6566 03.17.2016-10:00:00 25.6466 03.17.2016-11:00:00 25.6415 03.17.2016-12:00:00 25.6315 03.17.2016-13:00:00 25.6215 03.17.2016-14:00:00 25.6064 03.17.2016-15:00:00 25.6014 03.17.2016-16:00:00 25.5763 03.17.2016-17:00:00 25.5763 03.17.2016-18:00:00 25.5562 03.17.2016-19:00:00 25.5260 03.17.2016-20:00:00 25.5110 03.17.2016-21:00:00 25.5060 03.17.2016-22:00:00 25.4909 03.17.2016-23:00:00 25.4658 03.18.2016-00:00:00 25.4206 03.18.2016-01:00:00 25.4105 03.18.2016-02:00:00 25.3854 03.18.2016-03:00:00 25.3754 03.18.2016-04:00:00 25.3503 03.18.2016-05:00:00 25.3201 03.18.2016-06:00:00 25.3001 03.18.2016-07:00:00 25.3001 03.18.2016-08:00:00 25.2850 03.18.2016-09:00:00 25.2599 03.18.2016-10:00:00 25.2297 03.18.2016-11:00:00 25.2147 03.18.2016-12:00:00 25.1946 03.18.2016-13:00:00 25.1745 03.18.2016-14:00:00 25.1594 03.18.2016-15:00:00 25.1394 03.18.2016-16:00:00 25.1193 03.18.2016-17:00:00 25.1042 03.18.2016-18:00:00 25.0942 03.18.2016-19:00:00 25.0640 03.18.2016-20:00:00 25.0540 03.18.2016-21:00:00 25.0289 03.18.2016-22:00:00 24.9987 03.18.2016-23:00:00 24.9937 03.19.2016-00:00:00 24.9736 03.19.2016-01:00:00 24.9535 03.19.2016-02:00:00 24.9184 03.19.2016-03:00:00 24.8933 03.19.2016-04:00:00 24.8732 03.19.2016-05:00:00 24.8531 03.19.2016-06:00:00 24.8230 03.19.2016-07:00:00 24.7979 03.19.2016-08:00:00 24.7878 03.19.2016-09:00:00 24.7627 03.19.2016-10:00:00 24.7527 03.19.2016-11:00:00 24.7477 03.19.2016-12:00:00 24.7477 03.19.2016-13:00:00 24.7426 03.19.2016-14:00:00 24.7477 03.19.2016-15:00:00 24.7677 03.19.2016-16:00:00 24.7878 03.19.2016-17:00:00 24.7878 03.19.2016-18:00:00 24.8029 03.19.2016-19:00:00 24.7878 03.19.2016-20:00:00 24.7878 03.19.2016-21:00:00 24.7828 03.19.2016-22:00:00 24.7677 03.19.2016-23:00:00 24.7677 03.20.2016-00:00:00 24.7728 03.20.2016-01:00:00 24.7627 03.20.2016-02:00:00 24.7477 03.20.2016-03:00:00 24.7477 03.20.2016-04:00:00 24.7376 03.20.2016-05:00:00 24.7225 03.20.2016-06:00:00 24.7175 03.20.2016-07:00:00 24.6924 03.20.2016-08:00:00 24.7025 03.20.2016-09:00:00 24.7075 03.20.2016-10:00:00 24.7225 03.20.2016-11:00:00 24.7426 03.20.2016-12:00:00 24.7426 03.20.2016-13:00:00 24.7376 03.20.2016-14:00:00 24.7577 03.20.2016-15:00:00 24.7728 03.20.2016-16:00:00 24.7878 03.20.2016-17:00:00 24.8180 03.20.2016-18:00:00 24.8280 03.20.2016-19:00:00 24.8380 03.20.2016-20:00:00 24.8431 03.20.2016-21:00:00 24.8380 03.20.2016-22:00:00 24.8280 03.20.2016-23:00:00 24.8280 03.21.2016-00:00:00 24.8280 03.21.2016-01:00:00 24.8129 03.21.2016-02:00:00 24.8129 03.21.2016-03:00:00 24.8079 03.21.2016-04:00:00 24.7979 03.21.2016-05:00:00 24.7828 03.21.2016-06:00:00 24.7728 03.21.2016-07:00:00 24.7728 03.21.2016-08:00:00 24.7627 03.21.2016-09:00:00 24.7527 03.21.2016-10:00:00 24.7477 03.21.2016-11:00:00 24.7326 03.21.2016-12:00:00 24.7125 03.21.2016-13:00:00 24.6974 03.21.2016-14:00:00 24.6773 03.21.2016-15:00:00 24.6723 03.21.2016-16:00:00 24.6673 03.21.2016-17:00:00 24.6573 03.21.2016-18:00:00 24.6723 03.21.2016-19:00:00 24.6874 03.21.2016-20:00:00 24.7025 03.21.2016-21:00:00 24.7075 03.21.2016-22:00:00 24.7025 03.21.2016-23:00:00 24.7025 03.22.2016-00:00:00 24.6974 03.22.2016-01:00:00 24.6824 03.22.2016-02:00:00 24.6723 03.22.2016-03:00:00 24.6723 03.22.2016-04:00:00 24.6723 03.22.2016-05:00:00 24.6673 03.22.2016-06:00:00 24.6573 03.22.2016-07:00:00 24.6522 03.22.2016-08:00:00 24.6221 03.22.2016-09:00:00 24.6171 03.22.2016-10:00:00 24.6171 03.22.2016-11:00:00 24.6070 03.22.2016-12:00:00 24.5870 03.22.2016-13:00:00 24.5819 03.22.2016-14:00:00 24.5819 03.22.2016-15:00:00 24.5819 03.22.2016-16:00:00 24.5819 03.22.2016-17:00:00 24.5769 03.22.2016-18:00:00 24.5669 03.22.2016-19:00:00 24.5669 03.22.2016-20:00:00 24.5618 03.22.2016-21:00:00 24.5518 03.22.2016-22:00:00 24.5367 03.22.2016-23:00:00 24.5267 03.23.2016-00:00:00 24.5217 03.23.2016-01:00:00 24.5217 03.23.2016-02:00:00 24.5066 03.23.2016-03:00:00 24.4865 03.23.2016-04:00:00 24.4865 03.23.2016-05:00:00 24.4865 03.23.2016-06:00:00 24.4715 03.23.2016-07:00:00 24.4514 03.23.2016-08:00:00 24.4363 03.23.2016-09:00:00 24.4212 03.23.2016-10:00:00 24.4011 03.23.2016-11:00:00 24.3811 03.23.2016-12:00:00 24.3559 03.23.2016-13:00:00 24.3509 03.23.2016-14:00:00 24.3559 03.23.2016-15:00:00 24.3760 03.23.2016-16:00:00 24.3961 03.23.2016-17:00:00 24.4212 03.23.2016-18:00:00 24.4664 03.23.2016-19:00:00 24.4966 03.23.2016-20:00:00 24.5317 03.23.2016-21:00:00 24.5518 03.23.2016-22:00:00 24.5568 03.23.2016-23:00:00 24.5669 03.24.2016-00:00:00 24.5870 03.24.2016-01:00:00 24.6070 03.24.2016-02:00:00 24.6171 03.24.2016-03:00:00 24.6221 03.24.2016-04:00:00 24.6322 03.24.2016-05:00:00 24.6271 03.24.2016-06:00:00 24.6171 03.24.2016-07:00:00 24.6171 03.24.2016-08:00:00 24.6121 03.24.2016-09:00:00 24.6070 03.24.2016-10:00:00 24.5970 03.24.2016-11:00:00 24.5870 03.24.2016-12:00:00 24.5870 03.24.2016-13:00:00 24.5819 03.24.2016-14:00:00 24.5920 03.24.2016-15:00:00 24.5870 03.24.2016-16:00:00 24.5920 03.24.2016-17:00:00 24.5870 03.24.2016-18:00:00 24.5819 03.24.2016-19:00:00 24.5568 03.24.2016-20:00:00 24.5568 03.24.2016-21:00:00 24.5367 03.24.2016-22:00:00 24.5317 03.24.2016-23:00:00 24.5217 03.25.2016-00:00:00 24.5217 03.25.2016-01:00:00 24.5166 03.25.2016-02:00:00 24.4915 03.25.2016-03:00:00 24.4715 03.25.2016-04:00:00 24.4664 03.25.2016-05:00:00 24.4614 03.25.2016-06:00:00 24.4363 03.25.2016-07:00:00 24.4263 03.25.2016-08:00:00 24.4011 03.25.2016-09:00:00 24.4011 03.25.2016-10:00:00 24.4062 03.25.2016-11:00:00 24.3961 03.25.2016-12:00:00 24.3811 03.25.2016-13:00:00 24.3660 03.25.2016-14:00:00 24.3610 03.25.2016-15:00:00 24.3459 03.25.2016-16:00:00 24.3258 03.25.2016-17:00:00 24.3007 03.25.2016-18:00:00 24.2907 03.25.2016-19:00:00 24.2706 03.25.2016-20:00:00 24.2555 03.25.2016-21:00:00 24.2455 03.25.2016-22:00:00 24.2304 03.25.2016-23:00:00 24.2003 03.26.2016-00:00:00 24.1802 03.26.2016-01:00:00 24.1501 03.26.2016-02:00:00 24.1450 03.26.2016-03:00:00 24.1300 03.26.2016-04:00:00 24.0898 03.26.2016-05:00:00 24.0697 03.26.2016-06:00:00 24.0597 03.26.2016-07:00:00 24.0496 03.26.2016-08:00:00 24.0446 03.26.2016-09:00:00 24.0245 03.26.2016-10:00:00 23.9994 03.26.2016-11:00:00 23.9793 03.26.2016-12:00:00 23.9642 03.26.2016-13:00:00 23.9542 03.26.2016-14:00:00 23.9592 03.26.2016-15:00:00 23.9442 03.26.2016-16:00:00 23.9140 03.26.2016-17:00:00 23.8990 03.26.2016-18:00:00 23.9040 03.26.2016-19:00:00 23.9040 03.26.2016-20:00:00 23.8839 03.26.2016-21:00:00 23.8939 03.26.2016-22:00:00 23.8889 03.26.2016-23:00:00 23.9140 03.27.2016-00:00:00 23.9140 03.27.2016-01:00:00 23.9592 03.27.2016-02:00:00 23.9843 03.27.2016-03:00:00 24.0245 03.27.2016-04:00:00 24.0496 03.27.2016-05:00:00 24.0295 03.27.2016-06:00:00 23.9994 03.27.2016-07:00:00 23.9944 03.27.2016-08:00:00 23.9843 03.27.2016-09:00:00 23.9843 03.27.2016-10:00:00 23.9894 03.27.2016-11:00:00 23.9843 03.27.2016-12:00:00 23.9743 03.27.2016-13:00:00 23.9843 03.27.2016-14:00:00 23.9693 03.27.2016-15:00:00 23.9693 03.27.2016-16:00:00 23.9693 03.27.2016-17:00:00 23.9542 03.27.2016-18:00:00 23.9492 03.27.2016-19:00:00 23.9542 03.27.2016-20:00:00 23.9693 03.27.2016-21:00:00 23.9793 03.27.2016-22:00:00 23.9944 03.27.2016-23:00:00 23.9743 03.28.2016-00:00:00 23.9793 03.28.2016-01:00:00 23.9693 03.28.2016-02:00:00 23.9492 03.28.2016-03:00:00 23.9291 03.28.2016-04:00:00 23.9241 03.28.2016-05:00:00 23.9190 03.28.2016-06:00:00 23.8889 03.28.2016-07:00:00 23.8789 03.28.2016-08:00:00 23.8688 03.28.2016-09:00:00 23.8487 03.28.2016-10:00:00 23.8487 03.28.2016-11:00:00 23.8588 03.28.2016-12:00:00 23.8487 03.28.2016-13:00:00 23.8538 03.28.2016-14:00:00 23.8588 03.28.2016-15:00:00 23.8487 03.28.2016-16:00:00 23.8538 03.28.2016-17:00:00 23.8437 03.28.2016-18:00:00 23.8287 03.28.2016-19:00:00 23.8136 03.28.2016-20:00:00 23.8086 03.28.2016-21:00:00 23.7935 03.28.2016-22:00:00 23.7734 03.28.2016-23:00:00 23.7684 03.29.2016-00:00:00 23.7583 03.29.2016-01:00:00 23.7483 03.29.2016-02:00:00 23.7483 03.29.2016-03:00:00 23.7332 03.29.2016-04:00:00 23.7232 03.29.2016-05:00:00 23.7132 03.29.2016-06:00:00 23.6830 03.29.2016-07:00:00 23.6680 03.29.2016-08:00:00 23.6529 03.29.2016-09:00:00 23.6328 03.29.2016-10:00:00 23.6378 03.29.2016-11:00:00 23.6428 03.29.2016-12:00:00 23.6529 03.29.2016-13:00:00 23.6428 03.29.2016-14:00:00 23.6529 03.29.2016-15:00:00 23.6680 03.29.2016-16:00:00 23.6931 03.29.2016-17:00:00 23.7182 03.29.2016-18:00:00 23.7533 03.29.2016-19:00:00 23.7583 03.29.2016-20:00:00 23.7533 03.29.2016-21:00:00 23.7634 03.29.2016-22:00:00 23.7383 03.29.2016-23:00:00 23.7332 03.30.2016-00:00:00 23.7182 03.30.2016-01:00:00 23.7031 03.30.2016-02:00:00 23.7031 03.30.2016-03:00:00 23.6981 03.30.2016-04:00:00 23.6880 03.30.2016-05:00:00 23.6780 03.30.2016-06:00:00 23.6680 03.30.2016-07:00:00 23.6529 03.30.2016-08:00:00 23.6378 03.30.2016-09:00:00 23.6077 03.30.2016-10:00:00 23.5977 03.30.2016-11:00:00 23.5926 03.30.2016-12:00:00 23.5876 03.30.2016-13:00:00 23.6077 03.30.2016-14:00:00 23.6177 03.30.2016-15:00:00 23.6127 03.30.2016-16:00:00 23.6479 03.30.2016-17:00:00 23.6680 03.30.2016-18:00:00 23.6780 03.30.2016-19:00:00 23.7031 03.30.2016-20:00:00 23.7182 03.30.2016-21:00:00 23.7232 03.30.2016-22:00:00 23.7383 03.30.2016-23:00:00 23.7433 03.31.2016-00:00:00 23.7332 03.31.2016-01:00:00 23.7282 03.31.2016-02:00:00 23.7081 03.31.2016-03:00:00 23.6981 03.31.2016-04:00:00 23.6931 03.31.2016-05:00:00 23.6830 03.31.2016-06:00:00 23.6730 03.31.2016-07:00:00 23.6529 03.31.2016-08:00:00 23.6479 03.31.2016-09:00:00 23.6479 03.31.2016-10:00:00 23.6378 03.31.2016-11:00:00 23.6278 03.31.2016-12:00:00 23.6278 03.31.2016-13:00:00 23.6278 03.31.2016-14:00:00 23.6278 03.31.2016-15:00:00 23.6378 03.31.2016-16:00:00 23.6328 03.31.2016-17:00:00 23.6328 03.31.2016-18:00:00 23.6479 03.31.2016-19:00:00 23.6629 03.31.2016-20:00:00 23.6579 03.31.2016-21:00:00 23.6579 03.31.2016-22:00:00 23.6479 03.31.2016-23:00:00 23.6579 04.01.2016-00:00:00 23.6579 04.01.2016-01:00:00 23.6579 04.01.2016-02:00:00 23.6479 04.01.2016-03:00:00 23.6378 04.01.2016-04:00:00 23.6529 04.01.2016-05:00:00 23.6730 04.01.2016-06:00:00 23.6780 04.01.2016-07:00:00 23.6780 04.01.2016-08:00:00 23.6529 04.01.2016-09:00:00 23.6579 04.01.2016-10:00:00 23.6680 04.01.2016-11:00:00 23.6529 04.01.2016-12:00:00 23.6730 04.01.2016-13:00:00 23.6680 04.01.2016-14:00:00 23.7132 04.01.2016-15:00:00 23.7232 04.01.2016-16:00:00 23.7383 04.01.2016-17:00:00 23.7734 04.01.2016-18:00:00 23.7885 04.01.2016-19:00:00 23.7835 04.01.2016-20:00:00 23.7935 04.01.2016-21:00:00 23.7985 04.01.2016-22:00:00 23.8035 04.01.2016-23:00:00 23.8086 04.02.2016-00:00:00 23.8136 04.02.2016-01:00:00 23.8136 04.02.2016-02:00:00 23.8186 04.02.2016-03:00:00 23.8035 04.02.2016-04:00:00 23.7734 04.02.2016-05:00:00 23.7684 04.02.2016-06:00:00 23.7433 04.02.2016-07:00:00 23.7383 04.02.2016-08:00:00 23.7332 04.02.2016-09:00:00 23.7433 04.02.2016-10:00:00 23.7533 04.02.2016-11:00:00 23.7383 04.02.2016-12:00:00 23.7634 04.02.2016-13:00:00 23.7583 04.02.2016-14:00:00 23.7383 04.02.2016-15:00:00 23.7935 04.02.2016-16:00:00 23.7935 04.02.2016-17:00:00 23.8035 04.02.2016-18:00:00 23.7935 04.02.2016-19:00:00 23.7835 04.02.2016-20:00:00 23.7684 04.02.2016-21:00:00 23.7784 04.02.2016-22:00:00 23.7835 04.02.2016-23:00:00 23.7885 04.03.2016-00:00:00 23.7885 04.03.2016-01:00:00 23.7935 04.03.2016-02:00:00 23.7885 04.03.2016-03:00:00 23.7885 04.03.2016-04:00:00 23.7885 04.03.2016-05:00:00 23.7734 04.03.2016-06:00:00 23.7835 04.03.2016-07:00:00 23.7734 04.03.2016-08:00:00 23.7684 04.03.2016-09:00:00 23.7634 04.03.2016-10:00:00 23.7433 04.03.2016-11:00:00 23.7282 04.03.2016-12:00:00 23.7232 04.03.2016-13:00:00 23.7081 04.03.2016-14:00:00 23.6931 04.03.2016-15:00:00 23.7031 04.03.2016-16:00:00 23.6931 04.03.2016-17:00:00 23.7081 04.03.2016-18:00:00 23.7081 04.03.2016-19:00:00 23.7132 04.03.2016-20:00:00 23.6931 04.03.2016-21:00:00 23.6880 04.03.2016-22:00:00 23.6730 04.03.2016-23:00:00 23.6680 04.04.2016-00:00:00 23.6830 04.04.2016-01:00:00 23.7433 04.04.2016-02:00:00 23.9040 04.04.2016-03:00:00 24.0496 04.04.2016-04:00:00 24.1852 04.04.2016-05:00:00 24.2455 04.04.2016-06:00:00 24.2605 04.04.2016-07:00:00 24.2706 04.04.2016-08:00:00 24.2756 04.04.2016-09:00:00 24.2806 04.04.2016-10:00:00 24.2856 04.04.2016-11:00:00 24.3007 04.04.2016-12:00:00 24.3108 04.04.2016-13:00:00 24.3007 04.04.2016-14:00:00 24.3208 04.04.2016-15:00:00 24.3258 04.04.2016-16:00:00 24.3158 04.04.2016-17:00:00 24.3208 04.04.2016-18:00:00 24.3208 04.04.2016-19:00:00 24.3158 04.04.2016-20:00:00 24.3057 04.04.2016-21:00:00 24.3007 04.04.2016-22:00:00 24.2957 04.04.2016-23:00:00 24.2907 04.05.2016-00:00:00 24.2756 04.05.2016-01:00:00 24.2605 04.05.2016-02:00:00 24.2605 04.05.2016-03:00:00 24.2404 04.05.2016-04:00:00 24.2254 04.05.2016-05:00:00 24.2254 04.05.2016-06:00:00 24.2103 04.05.2016-07:00:00 24.1952 04.05.2016-08:00:00 24.1902 04.05.2016-09:00:00 24.1701 04.05.2016-10:00:00 24.1651 04.05.2016-11:00:00 24.1551 04.05.2016-12:00:00 24.1249 04.05.2016-13:00:00 24.1149 04.05.2016-14:00:00 24.1049 04.05.2016-15:00:00 24.0848 04.05.2016-16:00:00 24.0647 04.05.2016-17:00:00 24.0496 04.05.2016-18:00:00 24.0346 04.05.2016-19:00:00 24.0396 04.05.2016-20:00:00 24.0245 04.05.2016-21:00:00 24.0245 04.05.2016-22:00:00 24.0195 04.05.2016-23:00:00 24.0094 04.06.2016-00:00:00 24.0094 04.06.2016-01:00:00 23.9944 04.06.2016-02:00:00 23.9793 04.06.2016-03:00:00 23.9743 04.06.2016-04:00:00 23.9592 04.06.2016-05:00:00 23.9341 04.06.2016-06:00:00 23.9090 04.06.2016-07:00:00 23.8990 04.06.2016-08:00:00 23.8939 04.06.2016-09:00:00 23.8638 04.06.2016-10:00:00 23.8588 04.06.2016-11:00:00 23.8538 04.06.2016-12:00:00 23.8538 04.06.2016-13:00:00 23.8337 04.06.2016-14:00:00 23.8287 04.06.2016-15:00:00 23.8236 04.06.2016-16:00:00 23.8186 04.06.2016-17:00:00 23.8136 04.06.2016-18:00:00 23.8035 04.06.2016-19:00:00 23.7985 04.06.2016-20:00:00 23.7935 04.06.2016-21:00:00 23.7784 04.06.2016-22:00:00 23.7684 04.06.2016-23:00:00 23.7483 04.07.2016-00:00:00 23.7383 04.07.2016-01:00:00 23.7282 04.07.2016-02:00:00 23.7182 04.07.2016-03:00:00 23.7081 04.07.2016-04:00:00 23.7081 04.07.2016-05:00:00 23.7031 04.07.2016-06:00:00 23.6880 04.07.2016-07:00:00 23.6931 04.07.2016-08:00:00 23.6780 04.07.2016-09:00:00 23.6830 04.07.2016-10:00:00 23.6730 04.07.2016-11:00:00 23.6931 04.07.2016-12:00:00 23.6981 04.07.2016-13:00:00 23.6981 04.07.2016-14:00:00 23.6931 04.07.2016-15:00:00 23.6830 04.07.2016-16:00:00 23.6780 04.07.2016-17:00:00 23.6579 04.07.2016-18:00:00 23.6479 04.07.2016-19:00:00 23.6328 04.07.2016-20:00:00 23.6278 04.07.2016-21:00:00 23.6278 04.07.2016-22:00:00 23.6328 04.07.2016-23:00:00 23.6378 04.08.2016-00:00:00 23.6328 04.08.2016-01:00:00 23.6378 04.08.2016-02:00:00 23.6278 04.08.2016-03:00:00 23.6027 04.08.2016-04:00:00 23.6027 04.08.2016-05:00:00 23.5926 04.08.2016-06:00:00 23.5776 04.08.2016-07:00:00 23.5625 04.08.2016-08:00:00 23.5625 04.08.2016-09:00:00 23.5424 04.08.2016-10:00:00 23.5474 04.08.2016-11:00:00 23.5223 04.08.2016-12:00:00 23.5324 04.08.2016-13:00:00 23.5173 04.08.2016-14:00:00 23.5022 04.08.2016-15:00:00 23.5173 04.08.2016-16:00:00 23.4972 04.08.2016-17:00:00 23.4771 04.08.2016-18:00:00 23.4821 04.08.2016-19:00:00 23.4671 04.08.2016-20:00:00 23.4520 04.08.2016-21:00:00 23.4370 04.08.2016-22:00:00 23.4319 04.08.2016-23:00:00 23.4219 04.09.2016-00:00:00 23.4169 04.09.2016-01:00:00 23.4018 04.09.2016-02:00:00 23.3817 04.09.2016-03:00:00 23.3767 04.09.2016-04:00:00 23.3717 04.09.2016-05:00:00 23.3717 04.09.2016-06:00:00 23.3666 04.09.2016-07:00:00 23.3666 04.09.2016-08:00:00 23.3666 04.09.2016-09:00:00 23.3666 04.09.2016-10:00:00 23.3767 04.09.2016-11:00:00 23.3767 04.09.2016-12:00:00 23.3415 04.09.2016-13:00:00 23.3064 04.09.2016-14:00:00 23.2913 04.09.2016-15:00:00 23.2712 04.09.2016-16:00:00 23.2662 04.09.2016-17:00:00 23.2562 04.09.2016-18:00:00 23.2562 04.09.2016-19:00:00 23.2461 04.09.2016-20:00:00 23.2361 04.09.2016-21:00:00 23.2009 04.09.2016-22:00:00 23.1959 04.09.2016-23:00:00 23.1959 04.10.2016-00:00:00 23.1959 04.10.2016-01:00:00 23.1959 04.10.2016-02:00:00 23.1909 04.10.2016-03:00:00 23.1808 04.10.2016-04:00:00 23.1708 04.10.2016-05:00:00 23.1607 04.10.2016-06:00:00 23.1457 04.10.2016-07:00:00 23.1356 04.10.2016-08:00:00 23.1156 04.10.2016-09:00:00 23.1105 04.10.2016-10:00:00 23.0854 04.10.2016-11:00:00 23.0503 04.10.2016-12:00:00 23.0201 04.10.2016-13:00:00 22.9950 04.10.2016-14:00:00 22.9850 04.10.2016-15:00:00 22.9800 04.10.2016-16:00:00 22.9549 04.10.2016-17:00:00 22.9348 04.10.2016-18:00:00 22.9297 04.10.2016-19:00:00 22.9097 04.10.2016-20:00:00 22.8845 04.10.2016-21:00:00 22.8695 04.10.2016-22:00:00 22.8594 04.10.2016-23:00:00 22.8494 04.11.2016-00:00:00 22.8444 04.11.2016-01:00:00 22.8394 04.11.2016-02:00:00 22.8293 04.11.2016-03:00:00 22.8142 04.11.2016-04:00:00 22.8142 04.11.2016-05:00:00 22.7992 04.11.2016-06:00:00 22.7690 04.11.2016-07:00:00 22.7490 04.11.2016-08:00:00 22.7490 04.11.2016-09:00:00 22.7339 04.11.2016-10:00:00 22.7289 04.11.2016-11:00:00 22.7238 04.11.2016-12:00:00 22.7188 04.11.2016-13:00:00 22.7138 04.11.2016-14:00:00 22.7138 04.11.2016-15:00:00 22.7038 04.11.2016-16:00:00 22.6937 04.11.2016-17:00:00 22.6787 04.11.2016-18:00:00 22.6686 04.11.2016-19:00:00 22.6636 04.11.2016-20:00:00 22.6335 04.11.2016-21:00:00 22.6234 04.11.2016-22:00:00 22.5933 04.11.2016-23:00:00 22.5782 04.12.2016-00:00:00 22.5732 04.12.2016-01:00:00 22.5581 04.12.2016-02:00:00 22.5431 04.12.2016-03:00:00 22.5280 04.12.2016-04:00:00 22.5180 04.12.2016-05:00:00 22.4979 04.12.2016-06:00:00 22.4979 04.12.2016-07:00:00 22.4778 04.12.2016-08:00:00 22.4728 04.12.2016-09:00:00 22.4627 04.12.2016-10:00:00 22.4577 04.12.2016-11:00:00 22.4376 04.12.2016-12:00:00 22.4276 04.12.2016-13:00:00 22.4175 04.12.2016-14:00:00 22.4125 04.12.2016-15:00:00 22.4075 04.12.2016-16:00:00 22.4075 04.12.2016-17:00:00 22.4025 04.12.2016-18:00:00 22.3874 04.12.2016-19:00:00 22.3874 04.12.2016-20:00:00 22.3623 04.12.2016-21:00:00 22.3623 04.12.2016-22:00:00 22.3573 04.12.2016-23:00:00 22.3874 04.13.2016-00:00:00 22.3874 04.13.2016-01:00:00 22.3673 04.13.2016-02:00:00 22.3623 04.13.2016-03:00:00 22.3472 04.13.2016-04:00:00 22.3372 04.13.2016-05:00:00 22.3321 04.13.2016-06:00:00 22.3171 04.13.2016-07:00:00 22.3171 04.13.2016-08:00:00 22.3070 04.13.2016-09:00:00 22.2970 04.13.2016-10:00:00 22.2869 04.13.2016-11:00:00 22.2869 04.13.2016-12:00:00 22.2869 04.13.2016-13:00:00 22.2869 04.13.2016-14:00:00 22.2769 04.13.2016-15:00:00 22.2869 04.13.2016-16:00:00 22.2819 04.13.2016-17:00:00 22.2618 04.13.2016-18:00:00 22.2568 04.13.2016-19:00:00 22.2518 04.13.2016-20:00:00 22.2669 04.13.2016-21:00:00 22.2819 04.13.2016-22:00:00 22.2970 04.13.2016-23:00:00 22.3070 04.14.2016-00:00:00 22.3271 04.14.2016-01:00:00 22.3573 04.14.2016-02:00:00 22.3874 04.14.2016-03:00:00 22.4527 04.14.2016-04:00:00 22.5631 04.14.2016-05:00:00 22.6335 04.14.2016-06:00:00 22.6586 04.14.2016-07:00:00 22.6887 04.14.2016-08:00:00 22.6837 04.14.2016-09:00:00 22.6837 04.14.2016-10:00:00 22.6837 04.14.2016-11:00:00 22.6787 04.14.2016-12:00:00 22.6787 04.14.2016-13:00:00 22.6686 04.14.2016-14:00:00 22.6636 04.14.2016-15:00:00 22.6636 04.14.2016-16:00:00 22.6535 04.14.2016-17:00:00 22.6485 04.14.2016-18:00:00 22.6184 04.14.2016-19:00:00 22.6134 04.14.2016-20:00:00 22.5983 04.14.2016-21:00:00 22.5832 04.14.2016-22:00:00 22.5732 04.14.2016-23:00:00 22.5631 04.15.2016-00:00:00 22.5431 04.15.2016-01:00:00 22.5380 04.15.2016-02:00:00 22.5180 04.15.2016-03:00:00 22.5180 04.15.2016-04:00:00 22.5180 04.15.2016-05:00:00 22.5079 04.15.2016-06:00:00 22.5079 04.15.2016-07:00:00 22.5029 04.15.2016-08:00:00 22.5029 04.15.2016-09:00:00 22.4928 04.15.2016-10:00:00 22.4878 04.15.2016-11:00:00 22.4878 04.15.2016-12:00:00 22.4778 04.15.2016-13:00:00 22.4577 04.15.2016-14:00:00 22.4426 04.15.2016-15:00:00 22.4326 04.15.2016-16:00:00 22.4276 04.15.2016-17:00:00 22.4125 04.15.2016-18:00:00 22.3974 04.15.2016-19:00:00 22.3924 04.15.2016-20:00:00 22.3723 04.15.2016-21:00:00 22.3673 04.15.2016-22:00:00 22.3673 04.15.2016-23:00:00 22.3573 04.16.2016-00:00:00 22.3472 04.16.2016-01:00:00 22.3422 04.16.2016-02:00:00 22.3271 04.16.2016-03:00:00 22.3221 04.16.2016-04:00:00 22.3221 04.16.2016-05:00:00 22.3121 04.16.2016-06:00:00 22.3121 04.16.2016-07:00:00 22.2869 04.16.2016-08:00:00 22.2518 04.16.2016-09:00:00 22.2317 04.16.2016-10:00:00 22.2317 04.16.2016-11:00:00 22.2217 04.16.2016-12:00:00 22.2016 04.16.2016-13:00:00 22.1915 04.16.2016-14:00:00 22.1664 04.16.2016-15:00:00 22.1413 04.16.2016-16:00:00 22.1212 04.16.2016-17:00:00 22.1112 04.16.2016-18:00:00 22.1062 04.16.2016-19:00:00 22.0861 04.16.2016-20:00:00 22.0710 04.16.2016-21:00:00 22.0509 04.16.2016-22:00:00 22.0459 04.16.2016-23:00:00 22.0359 04.17.2016-00:00:00 22.0158 04.17.2016-01:00:00 22.0057 04.17.2016-02:00:00 22.0007 04.17.2016-03:00:00 21.9806 04.17.2016-04:00:00 21.9756 04.17.2016-05:00:00 21.9756 04.17.2016-06:00:00 21.9505 04.17.2016-07:00:00 21.9204 04.17.2016-08:00:00 21.9103 04.17.2016-09:00:00 21.9053 04.17.2016-10:00:00 21.8802 04.17.2016-11:00:00 21.8852 04.17.2016-12:00:00 21.8601 04.17.2016-13:00:00 21.8701 04.17.2016-14:00:00 21.8701 04.17.2016-15:00:00 21.8651 04.17.2016-16:00:00 21.8551 04.17.2016-17:00:00 21.8551 04.17.2016-18:00:00 21.8500 04.17.2016-19:00:00 21.8350 04.17.2016-20:00:00 21.8300 04.17.2016-21:00:00 21.8249 04.17.2016-22:00:00 21.8249 04.17.2016-23:00:00 21.8199 04.18.2016-00:00:00 21.7998 04.18.2016-01:00:00 21.7948 04.18.2016-02:00:00 21.7948 04.18.2016-03:00:00 21.7948 04.18.2016-04:00:00 21.7898 04.18.2016-05:00:00 21.7747 04.18.2016-06:00:00 21.7647 04.18.2016-07:00:00 21.7597 04.18.2016-08:00:00 21.7446 04.18.2016-09:00:00 21.7295 04.18.2016-10:00:00 21.7044 04.18.2016-11:00:00 21.7094 04.18.2016-12:00:00 21.7145 04.18.2016-13:00:00 21.6994 04.18.2016-14:00:00 21.7044 04.18.2016-15:00:00 21.6994 04.18.2016-16:00:00 21.6793 04.18.2016-17:00:00 21.6592 04.18.2016-18:00:00 21.6492 04.18.2016-19:00:00 21.6442 04.18.2016-20:00:00 21.6442 04.18.2016-21:00:00 21.6391 04.18.2016-22:00:00 21.6190 04.18.2016-23:00:00 21.6190 04.19.2016-00:00:00 21.6090 04.19.2016-01:00:00 21.5990 04.19.2016-02:00:00 21.5839 04.19.2016-03:00:00 21.5638 04.19.2016-04:00:00 21.5538 04.19.2016-05:00:00 21.5437 04.19.2016-06:00:00 21.5136 04.19.2016-07:00:00 21.5086 04.19.2016-08:00:00 21.4935 04.19.2016-09:00:00 21.4935 04.19.2016-10:00:00 21.4583 04.19.2016-11:00:00 21.4483 04.19.2016-12:00:00 21.4232 04.19.2016-13:00:00 21.3981 04.19.2016-14:00:00 21.3880 04.19.2016-15:00:00 21.3830 04.19.2016-16:00:00 21.3730 04.19.2016-17:00:00 21.3479 04.19.2016-18:00:00 21.3278 04.19.2016-19:00:00 21.3027 04.19.2016-20:00:00 21.2926 04.19.2016-21:00:00 21.2826 04.19.2016-22:00:00 21.2776 04.19.2016-23:00:00 21.2725 04.20.2016-00:00:00 21.2776 04.20.2016-01:00:00 21.2524 04.20.2016-02:00:00 21.2524 04.20.2016-03:00:00 21.2324 04.20.2016-04:00:00 21.2073 04.20.2016-05:00:00 21.1922 04.20.2016-06:00:00 21.1922 04.20.2016-07:00:00 21.1872 04.20.2016-08:00:00 21.1621 04.20.2016-09:00:00 21.1420 04.20.2016-10:00:00 21.1269 04.20.2016-11:00:00 21.0968 04.20.2016-12:00:00 21.0867 04.20.2016-13:00:00 21.0566 04.20.2016-14:00:00 21.0566 04.20.2016-15:00:00 21.0616 04.20.2016-16:00:00 21.0415 04.20.2016-17:00:00 21.0315 04.20.2016-18:00:00 21.0214 04.20.2016-19:00:00 21.0114 04.20.2016-20:00:00 21.0064 04.20.2016-21:00:00 21.0064 04.20.2016-22:00:00 20.9913 04.20.2016-23:00:00 20.9863 04.21.2016-00:00:00 20.9662 04.21.2016-01:00:00 20.9511 04.21.2016-02:00:00 20.9461 04.21.2016-03:00:00 20.9461 04.21.2016-04:00:00 20.9260 04.21.2016-05:00:00 20.9160 04.21.2016-06:00:00 20.8959 04.21.2016-07:00:00 20.8959 04.21.2016-08:00:00 20.8658 04.21.2016-09:00:00 20.8507 04.21.2016-10:00:00 20.8407 04.21.2016-11:00:00 20.8256 04.21.2016-12:00:00 20.8005 04.21.2016-13:00:00 20.8005 04.21.2016-14:00:00 20.7854 04.21.2016-15:00:00 20.7754 04.21.2016-16:00:00 20.7553 04.21.2016-17:00:00 20.7452 04.21.2016-18:00:00 20.7402 04.21.2016-19:00:00 20.7352 04.21.2016-20:00:00 20.7302 04.21.2016-21:00:00 20.7252 04.21.2016-22:00:00 20.7101 04.21.2016-23:00:00 20.7101 04.22.2016-00:00:00 20.7000 04.22.2016-01:00:00 20.7000 04.22.2016-02:00:00 20.6950 04.22.2016-03:00:00 20.6900 04.22.2016-04:00:00 20.6850 04.22.2016-05:00:00 20.6800 04.22.2016-06:00:00 20.6749 04.22.2016-07:00:00 20.6649 04.22.2016-08:00:00 20.6548 04.22.2016-09:00:00 20.6348 04.22.2016-10:00:00 20.6297 04.22.2016-11:00:00 20.6297 04.22.2016-12:00:00 20.6297 04.22.2016-13:00:00 20.6247 04.22.2016-14:00:00 20.6097 04.22.2016-15:00:00 20.6699 04.22.2016-16:00:00 20.7201 04.22.2016-17:00:00 21.0466 04.22.2016-18:00:00 21.3529 04.22.2016-19:00:00 21.4332 04.22.2016-20:00:00 21.4483 04.22.2016-21:00:00 21.4483 04.22.2016-22:00:00 21.4634 04.22.2016-23:00:00 21.4734 04.23.2016-00:00:00 21.4835 04.23.2016-01:00:00 21.4985 04.23.2016-02:00:00 21.5086 04.23.2016-03:00:00 21.5136 04.23.2016-04:00:00 21.5337 04.23.2016-05:00:00 21.5437 04.23.2016-06:00:00 21.5487 04.23.2016-07:00:00 21.5638 04.23.2016-08:00:00 21.5638 04.23.2016-09:00:00 21.5588 04.23.2016-10:00:00 21.5588 04.23.2016-11:00:00 21.5487 04.23.2016-12:00:00 21.5387 04.23.2016-13:00:00 21.5186 04.23.2016-14:00:00 21.5136 04.23.2016-15:00:00 21.5086 04.23.2016-16:00:00 21.4885 04.23.2016-17:00:00 21.4935 04.23.2016-18:00:00 21.4734 04.23.2016-19:00:00 21.5136 04.23.2016-20:00:00 21.5487 04.23.2016-21:00:00 21.5839 04.23.2016-22:00:00 21.6140 04.23.2016-23:00:00 21.6241 04.24.2016-00:00:00 21.6642 04.24.2016-01:00:00 21.7245 04.24.2016-02:00:00 21.7848 04.24.2016-03:00:00 21.8701 04.24.2016-04:00:00 21.9455 04.24.2016-05:00:00 21.9756 04.24.2016-06:00:00 21.9856 04.24.2016-07:00:00 22.0208 04.24.2016-08:00:00 22.0409 04.24.2016-09:00:00 22.0509 04.24.2016-10:00:00 22.0509 04.24.2016-11:00:00 22.0509 04.24.2016-12:00:00 22.0610 04.24.2016-13:00:00 22.0660 04.24.2016-14:00:00 22.0811 04.24.2016-15:00:00 22.2920 04.24.2016-16:00:00 22.3522 04.24.2016-17:00:00 22.3773 04.24.2016-18:00:00 22.4225 04.24.2016-19:00:00 22.4476 04.24.2016-20:00:00 22.4577 04.24.2016-21:00:00 22.4677 04.24.2016-22:00:00 22.4778 04.24.2016-23:00:00 22.4928 04.25.2016-00:00:00 22.5029 04.25.2016-01:00:00 22.5029 04.25.2016-02:00:00 22.5129 04.25.2016-03:00:00 22.5129 04.25.2016-04:00:00 22.5180 04.25.2016-05:00:00 22.5230 04.25.2016-06:00:00 22.5079 04.25.2016-07:00:00 22.5029 04.25.2016-08:00:00 22.4979 04.25.2016-09:00:00 22.4928 04.25.2016-10:00:00 22.4878 04.25.2016-11:00:00 22.4979 04.25.2016-12:00:00 22.4979 04.25.2016-13:00:00 22.4928 04.25.2016-14:00:00 22.4627 04.25.2016-15:00:00 22.4577 04.25.2016-16:00:00 22.4527 04.25.2016-17:00:00 22.4476 04.25.2016-18:00:00 22.4426 04.25.2016-19:00:00 22.4426 04.25.2016-20:00:00 22.4276 04.25.2016-21:00:00 22.4175 04.25.2016-22:00:00 22.4125 04.25.2016-23:00:00 22.4075 04.26.2016-00:00:00 22.4075 04.26.2016-01:00:00 22.3924 04.26.2016-02:00:00 22.3773 04.26.2016-03:00:00 22.3673 04.26.2016-04:00:00 22.3623 04.26.2016-05:00:00 22.3623 04.26.2016-06:00:00 22.3472 04.26.2016-07:00:00 22.3321 04.26.2016-08:00:00 22.3121 04.26.2016-09:00:00 22.2970 04.26.2016-10:00:00 22.2970 04.26.2016-11:00:00 22.2819 04.26.2016-12:00:00 22.2618 04.26.2016-13:00:00 22.2568 04.26.2016-14:00:00 22.2618 04.26.2016-15:00:00 22.2518 04.26.2016-16:00:00 22.2468 04.26.2016-17:00:00 22.2468 04.26.2016-18:00:00 22.2418 04.26.2016-19:00:00 22.2267 04.26.2016-20:00:00 22.2217 04.26.2016-21:00:00 22.2116 04.26.2016-22:00:00 22.2116 04.26.2016-23:00:00 22.1966 04.27.2016-00:00:00 22.1815 04.27.2016-01:00:00 22.1664 04.27.2016-02:00:00 22.1413 04.27.2016-03:00:00 22.1363 04.27.2016-04:00:00 22.1162 04.27.2016-05:00:00 22.1062 04.27.2016-06:00:00 22.0911 04.27.2016-07:00:00 22.0811 04.27.2016-08:00:00 22.0760 04.27.2016-09:00:00 22.0509 04.27.2016-10:00:00 22.0409 04.27.2016-11:00:00 22.0359 04.27.2016-12:00:00 22.0308 04.27.2016-13:00:00 22.0208 04.27.2016-14:00:00 21.9957 04.27.2016-15:00:00 21.9907 04.27.2016-16:00:00 21.9907 04.27.2016-17:00:00 21.9706 04.27.2016-18:00:00 21.9555 04.27.2016-19:00:00 21.9555 04.27.2016-20:00:00 21.9354 04.27.2016-21:00:00 21.9153 04.27.2016-22:00:00 21.9053 04.27.2016-23:00:00 21.9003 04.28.2016-00:00:00 21.8952 04.28.2016-01:00:00 21.8902 04.28.2016-02:00:00 21.8802 04.28.2016-03:00:00 21.8701 04.28.2016-04:00:00 21.8551 04.28.2016-05:00:00 21.8500 04.28.2016-06:00:00 21.8400 04.28.2016-07:00:00 21.8199 04.28.2016-08:00:00 21.7898 04.28.2016-09:00:00 21.7747 04.28.2016-10:00:00 21.7597 04.28.2016-11:00:00 21.7496 04.28.2016-12:00:00 21.7446 04.28.2016-13:00:00 21.7345 04.28.2016-14:00:00 21.7295 04.28.2016-15:00:00 21.7145 04.28.2016-16:00:00 21.7094 04.28.2016-17:00:00 21.6893 04.28.2016-18:00:00 21.6793 04.28.2016-19:00:00 21.6743 04.28.2016-20:00:00 21.6592 04.28.2016-21:00:00 21.6542 04.28.2016-22:00:00 21.6492 04.28.2016-23:00:00 21.6241 04.29.2016-00:00:00 21.6090 04.29.2016-01:00:00 21.5990 04.29.2016-02:00:00 21.5990 04.29.2016-03:00:00 21.5738 04.29.2016-04:00:00 21.5688 04.29.2016-05:00:00 21.5538 04.29.2016-06:00:00 21.5487 04.29.2016-07:00:00 21.5387 04.29.2016-08:00:00 21.5337 04.29.2016-09:00:00 21.5337 04.29.2016-10:00:00 21.5236 04.29.2016-11:00:00 21.5136 04.29.2016-12:00:00 21.4885 04.29.2016-13:00:00 21.4583 04.29.2016-14:00:00 21.4583 04.29.2016-15:00:00 21.4533 04.29.2016-16:00:00 21.4483 04.29.2016-17:00:00 21.4232 04.29.2016-18:00:00 21.4131 04.29.2016-19:00:00 21.4031 04.29.2016-20:00:00 21.3830 04.29.2016-21:00:00 21.3730 04.29.2016-22:00:00 21.3629 04.29.2016-23:00:00 21.3579 04.30.2016-00:00:00 21.3579 04.30.2016-01:00:00 21.3579 04.30.2016-02:00:00 21.3529 04.30.2016-03:00:00 21.3428 04.30.2016-04:00:00 21.3328 04.30.2016-05:00:00 21.3177 04.30.2016-06:00:00 21.3127 04.30.2016-07:00:00 21.2976 04.30.2016-08:00:00 21.2826 04.30.2016-09:00:00 21.2675 04.30.2016-10:00:00 21.2675 04.30.2016-11:00:00 21.2625 04.30.2016-12:00:00 21.2575 04.30.2016-13:00:00 21.2273 04.30.2016-14:00:00 21.2173 04.30.2016-15:00:00 21.1821 04.30.2016-16:00:00 21.1269 04.30.2016-17:00:00 21.1068 04.30.2016-18:00:00 21.0917 04.30.2016-19:00:00 21.0917 04.30.2016-20:00:00 21.0817 04.30.2016-21:00:00 21.0767 04.30.2016-22:00:00 21.0666 04.30.2016-23:00:00 21.0566 05.01.2016-00:00:00 21.0466 05.01.2016-01:00:00 21.0265 05.01.2016-02:00:00 21.0114 05.01.2016-03:00:00 21.0014 05.01.2016-04:00:00 20.9963 05.01.2016-05:00:00 20.9863 05.01.2016-06:00:00 20.9662 05.01.2016-07:00:00 20.9411 05.01.2016-08:00:00 20.9160 05.01.2016-09:00:00 20.8959 05.01.2016-10:00:00 20.8758 05.01.2016-11:00:00 20.8457 05.01.2016-12:00:00 20.8457 05.01.2016-13:00:00 20.8457 05.01.2016-14:00:00 20.8457 05.01.2016-15:00:00 20.8407 05.01.2016-16:00:00 20.8457 05.01.2016-17:00:00 20.8457 05.01.2016-18:00:00 20.8557 05.01.2016-19:00:00 20.8457 05.01.2016-20:00:00 20.8457 05.01.2016-21:00:00 20.8407 05.01.2016-22:00:00 20.8256 05.01.2016-23:00:00 20.8206 05.02.2016-00:00:00 20.8155 05.02.2016-01:00:00 20.7955 05.02.2016-02:00:00 20.7854 05.02.2016-03:00:00 20.7754 05.02.2016-04:00:00 20.7452 05.02.2016-05:00:00 20.7402 05.02.2016-06:00:00 20.7302 05.02.2016-07:00:00 20.7201 05.02.2016-08:00:00 20.7000 05.02.2016-09:00:00 20.6850 05.02.2016-10:00:00 20.6850 05.02.2016-11:00:00 20.6699 05.02.2016-12:00:00 20.6548 05.02.2016-13:00:00 20.6599 05.02.2016-14:00:00 20.6548 05.02.2016-15:00:00 20.6498 05.02.2016-16:00:00 20.6348 05.02.2016-17:00:00 20.6348 05.02.2016-18:00:00 20.6197 05.02.2016-19:00:00 20.5946 05.02.2016-20:00:00 20.5795 05.02.2016-21:00:00 20.5645 05.02.2016-22:00:00 20.5594 05.02.2016-23:00:00 20.5544 05.03.2016-00:00:00 20.5494 05.03.2016-01:00:00 20.5444 05.03.2016-02:00:00 20.5393 05.03.2016-03:00:00 20.5193 05.03.2016-04:00:00 20.5193 05.03.2016-05:00:00 20.5092 05.03.2016-06:00:00 20.4992 05.03.2016-07:00:00 20.4891 05.03.2016-08:00:00 20.4841 05.03.2016-09:00:00 20.4439 05.03.2016-10:00:00 20.4088 05.03.2016-11:00:00 20.3987 05.03.2016-12:00:00 20.3736 05.03.2016-13:00:00 20.3686 05.03.2016-14:00:00 20.3686 05.03.2016-15:00:00 20.3485 05.03.2016-16:00:00 20.3435 05.03.2016-17:00:00 20.3284 05.03.2016-18:00:00 20.3184 05.03.2016-19:00:00 20.3033 05.03.2016-20:00:00 20.2983 05.03.2016-21:00:00 20.2933 05.03.2016-22:00:00 20.2933 05.03.2016-23:00:00 20.2883 05.04.2016-00:00:00 20.2883 05.04.2016-01:00:00 20.2883 05.04.2016-02:00:00 20.2883 05.04.2016-03:00:00 20.2832 05.04.2016-04:00:00 20.2782 05.04.2016-05:00:00 20.2782 05.04.2016-06:00:00 20.2782 05.04.2016-07:00:00 20.2782 05.04.2016-08:00:00 20.2732 05.04.2016-09:00:00 20.2531 05.04.2016-10:00:00 20.2581 05.04.2016-11:00:00 20.2531 05.04.2016-12:00:00 20.2230 05.04.2016-13:00:00 20.2230 05.04.2016-14:00:00 20.1979 05.04.2016-15:00:00 20.1878 05.04.2016-16:00:00 20.1828 05.04.2016-17:00:00 20.1677 05.04.2016-18:00:00 20.1627 05.04.2016-19:00:00 20.1627 05.04.2016-20:00:00 20.1527 05.04.2016-21:00:00 20.1527 05.04.2016-22:00:00 20.1476 05.04.2016-23:00:00 20.1376 05.05.2016-00:00:00 20.1276 05.05.2016-01:00:00 20.1125 05.05.2016-02:00:00 20.1075 05.05.2016-03:00:00 20.1075 05.05.2016-04:00:00 20.0974 05.05.2016-05:00:00 20.0874 05.05.2016-06:00:00 20.0773 05.05.2016-07:00:00 20.0673 05.05.2016-08:00:00 20.0673 05.05.2016-09:00:00 20.0522 05.05.2016-10:00:00 20.0372 05.05.2016-11:00:00 20.0221 05.05.2016-12:00:00 19.9970 05.05.2016-13:00:00 19.9819 05.05.2016-14:00:00 19.9719 05.05.2016-15:00:00 19.9669 05.05.2016-16:00:00 19.9618 05.05.2016-17:00:00 19.9468 05.05.2016-18:00:00 19.9417 05.05.2016-19:00:00 19.9468 05.05.2016-20:00:00 19.9317 05.05.2016-21:00:00 19.9217 05.05.2016-22:00:00 19.9217 05.05.2016-23:00:00 19.9166 05.06.2016-00:00:00 19.9166 05.06.2016-01:00:00 19.9116 05.06.2016-02:00:00 19.8966 05.06.2016-03:00:00 19.8966 05.06.2016-04:00:00 19.8865 05.06.2016-05:00:00 19.8714 05.06.2016-06:00:00 19.8664 05.06.2016-07:00:00 19.8413 05.06.2016-08:00:00 19.8112 05.06.2016-09:00:00 19.7810 05.06.2016-10:00:00 19.7559 05.06.2016-11:00:00 19.7359 05.06.2016-12:00:00 19.7208 05.06.2016-13:00:00 19.6907 05.06.2016-14:00:00 19.6655 05.06.2016-15:00:00 19.6605 05.06.2016-16:00:00 19.6555 05.06.2016-17:00:00 19.6455 05.06.2016-18:00:00 19.6354 05.06.2016-19:00:00 19.6254 05.06.2016-20:00:00 19.6153 05.06.2016-21:00:00 19.6153 05.06.2016-22:00:00 19.6153 05.06.2016-23:00:00 19.6053 05.07.2016-00:00:00 19.6053 05.07.2016-01:00:00 19.5952 05.07.2016-02:00:00 19.5902 05.07.2016-03:00:00 19.5902 05.07.2016-04:00:00 19.5852 05.07.2016-05:00:00 19.5802 05.07.2016-06:00:00 19.5701 05.07.2016-07:00:00 19.5651 05.07.2016-08:00:00 19.5601 05.07.2016-09:00:00 19.5400 05.07.2016-10:00:00 19.5249 05.07.2016-11:00:00 19.5099 05.07.2016-12:00:00 19.5149 05.07.2016-13:00:00 19.4747 05.07.2016-14:00:00 19.4496 05.07.2016-15:00:00 19.4295 05.07.2016-16:00:00 19.4195 05.07.2016-17:00:00 19.3893 05.07.2016-18:00:00 19.3642 05.07.2016-19:00:00 19.3642 05.07.2016-20:00:00 19.3592 05.07.2016-21:00:00 19.3341 05.07.2016-22:00:00 19.3341 05.07.2016-23:00:00 19.3241 05.08.2016-00:00:00 19.3140 05.08.2016-01:00:00 19.3140 05.08.2016-02:00:00 19.3090 05.08.2016-03:00:00 19.3040 05.08.2016-04:00:00 19.2889 05.08.2016-05:00:00 19.2789 05.08.2016-06:00:00 19.2688 05.08.2016-07:00:00 19.2638 05.08.2016-08:00:00 19.2487 05.08.2016-09:00:00 19.2236 05.08.2016-10:00:00 19.2035 05.08.2016-11:00:00 19.1834 05.08.2016-12:00:00 19.1634 05.08.2016-13:00:00 19.1583 05.08.2016-14:00:00 19.1533 05.08.2016-15:00:00 19.1483 05.08.2016-16:00:00 19.1483 05.08.2016-17:00:00 19.1332 05.08.2016-18:00:00 19.1282 05.08.2016-19:00:00 19.1182 05.08.2016-20:00:00 19.1282 05.08.2016-21:00:00 19.1232 05.08.2016-22:00:00 19.1232 05.08.2016-23:00:00 19.1131 05.09.2016-00:00:00 19.1182 05.09.2016-01:00:00 19.1182 05.09.2016-02:00:00 19.0981 05.09.2016-03:00:00 19.0981 05.09.2016-04:00:00 19.0931 05.09.2016-05:00:00 19.0830 05.09.2016-06:00:00 19.0780 05.09.2016-07:00:00 19.0730 05.09.2016-08:00:00 19.0679 05.09.2016-09:00:00 19.0479 05.09.2016-10:00:00 19.0227 05.09.2016-11:00:00 19.0127 05.09.2016-12:00:00 18.9976 05.09.2016-13:00:00 18.9725 05.09.2016-14:00:00 18.9675 05.09.2016-15:00:00 18.9675 05.09.2016-16:00:00 18.9524 05.09.2016-17:00:00 18.9524 05.09.2016-18:00:00 18.9424 05.09.2016-19:00:00 18.9424 05.09.2016-20:00:00 18.9374 05.09.2016-21:00:00 18.9324 05.09.2016-22:00:00 18.9273 05.09.2016-23:00:00 18.9223 05.10.2016-00:00:00 18.9123 05.10.2016-01:00:00 18.9072 05.10.2016-02:00:00 18.9072 05.10.2016-03:00:00 18.8922 05.10.2016-04:00:00 18.8771 05.10.2016-05:00:00 18.8721 05.10.2016-06:00:00 18.8620 05.10.2016-07:00:00 18.8620 05.10.2016-08:00:00 18.8620 05.10.2016-09:00:00 18.8520 05.10.2016-10:00:00 18.8369 05.10.2016-11:00:00 18.8219 05.10.2016-12:00:00 18.8169 05.10.2016-13:00:00 18.7917 05.10.2016-14:00:00 18.7817 05.10.2016-15:00:00 18.7616 05.10.2016-16:00:00 18.7365 05.10.2016-17:00:00 18.7214 05.10.2016-18:00:00 18.7164 05.10.2016-19:00:00 18.6913 05.10.2016-20:00:00 18.6913 05.10.2016-21:00:00 18.6913 05.10.2016-22:00:00 18.6863 05.10.2016-23:00:00 18.6813 05.11.2016-00:00:00 18.6712 05.11.2016-01:00:00 18.6612 05.11.2016-02:00:00 18.6461 05.11.2016-03:00:00 18.6361 05.11.2016-04:00:00 18.6260 05.11.2016-05:00:00 18.6210 05.11.2016-06:00:00 18.6059 05.11.2016-07:00:00 18.5909 05.11.2016-08:00:00 18.5808 05.11.2016-09:00:00 18.5658 05.11.2016-10:00:00 18.5407 05.11.2016-11:00:00 18.5256 05.11.2016-12:00:00 18.5005 05.11.2016-13:00:00 18.4955 05.11.2016-14:00:00 18.4854 05.11.2016-15:00:00 18.4653 05.11.2016-16:00:00 18.4402 05.11.2016-17:00:00 18.4251 05.11.2016-18:00:00 18.3950 05.11.2016-19:00:00 18.3800 05.11.2016-20:00:00 18.3800 05.11.2016-21:00:00 18.3800 05.11.2016-22:00:00 18.3800 05.11.2016-23:00:00 18.3649 05.12.2016-00:00:00 18.3699 05.12.2016-01:00:00 18.3699 05.12.2016-02:00:00 18.3649 05.12.2016-03:00:00 18.3599 05.12.2016-04:00:00 18.3599 05.12.2016-05:00:00 18.3548 05.12.2016-06:00:00 18.3448 05.12.2016-07:00:00 18.3297 05.12.2016-08:00:00 18.3147 05.12.2016-09:00:00 18.2896 05.12.2016-10:00:00 18.2745 05.12.2016-11:00:00 18.2494 05.12.2016-12:00:00 18.2544 05.12.2016-13:00:00 18.2393 05.12.2016-14:00:00 18.2293 05.12.2016-15:00:00 18.2142 05.12.2016-16:00:00 18.2092 05.12.2016-17:00:00 18.2042 05.12.2016-18:00:00 18.1992 05.12.2016-19:00:00 18.1841 05.12.2016-20:00:00 18.1791 05.12.2016-21:00:00 18.1690 05.12.2016-22:00:00 18.1540 05.12.2016-23:00:00 18.1439 05.13.2016-00:00:00 18.1439 05.13.2016-01:00:00 18.1389 05.13.2016-02:00:00 18.1339 05.13.2016-03:00:00 18.1289 05.13.2016-04:00:00 18.1289 05.13.2016-05:00:00 18.1238 05.13.2016-06:00:00 18.1238 05.13.2016-07:00:00 18.0987 05.13.2016-08:00:00 18.0686 05.13.2016-09:00:00 18.0334 05.13.2016-10:00:00 18.0134 05.13.2016-11:00:00 17.9882 05.13.2016-12:00:00 17.9832 05.13.2016-13:00:00 17.9732 05.13.2016-14:00:00 17.9481 05.13.2016-15:00:00 17.9431 05.13.2016-16:00:00 17.9330 05.13.2016-17:00:00 17.9330 05.13.2016-18:00:00 17.9280 05.13.2016-19:00:00 17.9179 05.13.2016-20:00:00 17.9079 05.13.2016-21:00:00 17.9079 05.13.2016-22:00:00 17.8928 05.13.2016-23:00:00 17.8828 05.14.2016-00:00:00 17.8778 05.14.2016-01:00:00 17.8727 05.14.2016-02:00:00 17.8727 05.14.2016-03:00:00 17.8627 05.14.2016-04:00:00 17.8426 05.14.2016-05:00:00 17.8275 05.14.2016-06:00:00 17.8125 05.14.2016-07:00:00 17.8075 05.14.2016-08:00:00 17.8024 05.14.2016-09:00:00 17.7874 05.14.2016-10:00:00 17.7824 05.14.2016-11:00:00 17.7773 05.14.2016-12:00:00 17.7623 05.14.2016-13:00:00 17.7773 05.14.2016-14:00:00 17.7824 05.14.2016-15:00:00 17.7874 05.14.2016-16:00:00 17.8175 05.14.2016-17:00:00 17.8627 05.14.2016-18:00:00 17.8878 05.14.2016-19:00:00 17.8979 05.14.2016-20:00:00 17.9029 05.14.2016-21:00:00 17.9129 05.14.2016-22:00:00 17.9179 05.14.2016-23:00:00 17.9179 05.15.2016-00:00:00 17.9179 05.15.2016-01:00:00 17.9129 05.15.2016-02:00:00 17.9129 05.15.2016-03:00:00 17.9079 05.15.2016-04:00:00 17.9129 05.15.2016-05:00:00 17.9230 05.15.2016-06:00:00 17.9230 05.15.2016-07:00:00 17.9280 05.15.2016-08:00:00 17.9431 05.15.2016-09:00:00 17.9682 05.15.2016-10:00:00 17.9782 05.15.2016-11:00:00 17.9832 05.15.2016-12:00:00 17.9782 05.15.2016-13:00:00 17.9732 05.15.2016-14:00:00 17.9732 05.15.2016-15:00:00 17.9732 05.15.2016-16:00:00 17.9631 05.15.2016-17:00:00 17.9631 05.15.2016-18:00:00 17.9531 05.15.2016-19:00:00 17.9531 05.15.2016-20:00:00 17.9531 05.15.2016-21:00:00 17.9481 05.15.2016-22:00:00 17.9431 05.15.2016-23:00:00 17.9280 05.16.2016-00:00:00 17.9280 05.16.2016-01:00:00 17.9280 05.16.2016-02:00:00 17.9280 05.16.2016-03:00:00 17.9280 05.16.2016-04:00:00 17.9280 05.16.2016-05:00:00 17.9280 05.16.2016-06:00:00 17.9179 05.16.2016-07:00:00 17.9129 05.16.2016-08:00:00 17.9079 05.16.2016-09:00:00 17.9029 05.16.2016-10:00:00 17.8928 05.16.2016-11:00:00 17.8828 05.16.2016-12:00:00 17.8627 05.16.2016-13:00:00 17.8577 05.16.2016-14:00:00 17.8426 05.16.2016-15:00:00 17.8326 05.16.2016-16:00:00 17.8125 05.16.2016-17:00:00 17.8075 05.16.2016-18:00:00 17.7924 05.16.2016-19:00:00 17.7924 05.16.2016-20:00:00 17.7924 05.16.2016-21:00:00 17.7924 05.16.2016-22:00:00 17.7974 05.16.2016-23:00:00 17.7874 05.17.2016-00:00:00 17.7824 05.17.2016-01:00:00 17.7824 05.17.2016-02:00:00 17.7723 05.17.2016-03:00:00 17.7723 05.17.2016-04:00:00 17.7673 05.17.2016-05:00:00 17.7472 05.17.2016-06:00:00 17.7271 05.17.2016-07:00:00 17.7171 05.17.2016-08:00:00 17.7020 05.17.2016-09:00:00 17.6970 05.17.2016-10:00:00 17.6869 05.17.2016-11:00:00 17.6769 05.17.2016-12:00:00 17.6719 05.17.2016-13:00:00 17.6518 05.17.2016-14:00:00 17.6367 05.17.2016-15:00:00 17.6267 05.17.2016-16:00:00 17.6116 05.17.2016-17:00:00 17.6016 05.17.2016-18:00:00 17.6016 05.17.2016-19:00:00 17.5915 05.17.2016-20:00:00 17.5765 05.17.2016-21:00:00 17.5765 05.17.2016-22:00:00 17.5765 05.17.2016-23:00:00 17.5765 05.18.2016-00:00:00 17.5714 05.18.2016-01:00:00 17.5614 05.18.2016-02:00:00 17.5564 05.18.2016-03:00:00 17.5564 05.18.2016-04:00:00 17.5564 05.18.2016-05:00:00 17.5564 05.18.2016-06:00:00 17.5513 05.18.2016-07:00:00 17.5463 05.18.2016-08:00:00 17.5112 05.18.2016-09:00:00 17.4911 05.18.2016-10:00:00 17.4861 05.18.2016-11:00:00 17.4559 05.18.2016-12:00:00 17.4459 05.18.2016-13:00:00 17.4409 05.18.2016-14:00:00 17.4308 05.18.2016-15:00:00 17.4308 05.18.2016-16:00:00 17.4308 05.18.2016-17:00:00 17.4308 05.18.2016-18:00:00 17.4308 05.18.2016-19:00:00 17.4258 05.18.2016-20:00:00 17.4258 05.18.2016-21:00:00 17.4258 05.18.2016-22:00:00 17.4208 05.18.2016-23:00:00 17.4208 05.19.2016-00:00:00 17.4158 05.19.2016-01:00:00 17.4158 05.19.2016-02:00:00 17.4057 05.19.2016-03:00:00 17.3957 05.19.2016-04:00:00 17.3957 05.19.2016-05:00:00 17.4710 05.19.2016-06:00:00 17.5262 05.19.2016-07:00:00 17.5413 05.19.2016-08:00:00 17.5915 05.19.2016-09:00:00 17.5915 05.19.2016-10:00:00 17.6267 05.19.2016-11:00:00 17.6367 05.19.2016-12:00:00 17.6719 05.19.2016-13:00:00 17.6819 05.19.2016-14:00:00 17.7070 05.19.2016-15:00:00 17.7221 05.19.2016-16:00:00 17.7271 05.19.2016-17:00:00 17.7422 05.19.2016-18:00:00 17.7422 05.19.2016-19:00:00 17.7623 05.19.2016-20:00:00 17.8075 05.19.2016-21:00:00 17.8426 05.19.2016-22:00:00 17.8476 05.19.2016-23:00:00 17.8577 05.20.2016-00:00:00 17.8627 05.20.2016-01:00:00 17.8828 05.20.2016-02:00:00 17.8979 05.20.2016-03:00:00 17.9079 05.20.2016-04:00:00 17.9230 05.20.2016-05:00:00 17.9431 05.20.2016-06:00:00 17.9431 05.20.2016-07:00:00 17.9380 05.20.2016-08:00:00 17.9431 05.20.2016-09:00:00 17.9481 05.20.2016-10:00:00 17.9531 05.20.2016-11:00:00 17.9531 05.20.2016-12:00:00 17.9531 05.20.2016-13:00:00 17.9380 05.20.2016-14:00:00 17.9179 05.20.2016-15:00:00 17.9129 05.20.2016-16:00:00 17.9079 05.20.2016-17:00:00 17.8979 05.20.2016-18:00:00 17.8928 05.20.2016-19:00:00 17.8928 05.20.2016-20:00:00 17.8979 05.20.2016-21:00:00 17.8928 05.20.2016-22:00:00 17.8878 05.20.2016-23:00:00 17.8928 05.21.2016-00:00:00 17.8979 05.21.2016-01:00:00 17.8878 05.21.2016-02:00:00 17.8828 05.21.2016-03:00:00 17.8778 05.21.2016-04:00:00 17.8727 05.21.2016-05:00:00 17.8677 05.21.2016-06:00:00 17.8677 05.21.2016-07:00:00 17.8627 05.21.2016-08:00:00 17.8677 05.21.2016-09:00:00 17.8577 05.21.2016-10:00:00 17.8577 05.21.2016-11:00:00 17.8476 05.21.2016-12:00:00 17.8426 05.21.2016-13:00:00 17.8426 05.21.2016-14:00:00 17.8275 05.21.2016-15:00:00 17.8225 05.21.2016-16:00:00 17.8175 05.21.2016-17:00:00 17.8175 05.21.2016-18:00:00 17.8175 05.21.2016-19:00:00 17.8125 05.21.2016-20:00:00 17.8175 05.21.2016-21:00:00 17.8175 05.21.2016-22:00:00 17.8125 05.21.2016-23:00:00 17.7974 05.22.2016-00:00:00 17.8075 05.22.2016-01:00:00 17.8627 05.22.2016-02:00:00 17.8828 05.22.2016-03:00:00 17.9179 05.22.2016-04:00:00 18.2645 05.22.2016-05:00:00 18.5557 05.22.2016-06:00:00 18.6310 05.22.2016-07:00:00 18.6511 05.22.2016-08:00:00 18.6662 05.22.2016-09:00:00 18.6863 05.22.2016-10:00:00 18.6963 05.22.2016-11:00:00 18.7164 05.22.2016-12:00:00 18.7265 05.22.2016-13:00:00 18.7315 05.22.2016-14:00:00 18.7415 05.22.2016-15:00:00 18.7465 05.22.2016-16:00:00 18.7717 05.22.2016-17:00:00 18.7867 05.22.2016-18:00:00 18.8018 05.22.2016-19:00:00 18.8219 05.22.2016-20:00:00 18.8369 05.22.2016-21:00:00 18.8470 05.22.2016-22:00:00 18.8620 05.22.2016-23:00:00 18.8570 05.23.2016-00:00:00 18.8620 05.23.2016-01:00:00 18.8721 05.23.2016-02:00:00 18.8872 05.23.2016-03:00:00 18.8972 05.23.2016-04:00:00 18.9123 05.23.2016-05:00:00 18.9123 05.23.2016-06:00:00 18.9173 05.23.2016-07:00:00 18.9273 05.23.2016-08:00:00 18.9324 05.23.2016-09:00:00 18.9374 05.23.2016-10:00:00 18.9273 05.23.2016-11:00:00 18.9474 05.23.2016-12:00:00 18.9575 05.23.2016-13:00:00 18.9575 05.23.2016-14:00:00 18.9524 05.23.2016-15:00:00 18.9424 05.23.2016-16:00:00 18.9424 05.23.2016-17:00:00 18.9424 05.23.2016-18:00:00 18.9374 05.23.2016-19:00:00 18.9424 05.23.2016-20:00:00 18.9474 05.23.2016-21:00:00 18.9424 05.23.2016-22:00:00 18.9374 05.23.2016-23:00:00 18.9374 05.24.2016-00:00:00 18.9324 05.24.2016-01:00:00 18.9273 05.24.2016-02:00:00 18.9223 05.24.2016-03:00:00 18.9123 05.24.2016-04:00:00 18.9123 05.24.2016-05:00:00 18.8972 05.24.2016-06:00:00 18.8972 05.24.2016-07:00:00 18.8872 05.24.2016-08:00:00 18.8721 05.24.2016-09:00:00 18.8620 05.24.2016-10:00:00 18.8520 05.24.2016-11:00:00 18.8470 05.24.2016-12:00:00 18.8369 05.24.2016-13:00:00 18.8319 05.24.2016-14:00:00 18.8068 05.24.2016-15:00:00 18.8018 05.24.2016-16:00:00 18.8018 05.24.2016-17:00:00 18.7968 05.24.2016-18:00:00 18.7867 05.24.2016-19:00:00 18.7616 05.24.2016-20:00:00 18.7516 05.24.2016-21:00:00 18.7465 05.24.2016-22:00:00 18.7465 05.24.2016-23:00:00 18.7315 05.25.2016-00:00:00 18.7265 05.25.2016-01:00:00 18.7265 05.25.2016-02:00:00 18.7164 05.25.2016-03:00:00 18.7014 05.25.2016-04:00:00 18.6963 05.25.2016-05:00:00 18.6913 05.25.2016-06:00:00 18.6913 05.25.2016-07:00:00 18.6963 05.25.2016-08:00:00 18.6963 05.25.2016-09:00:00 18.6863 05.25.2016-10:00:00 18.6863 05.25.2016-11:00:00 18.6813 05.25.2016-12:00:00 18.6712 05.25.2016-13:00:00 18.6562 05.25.2016-14:00:00 18.6411 05.25.2016-15:00:00 18.6260 05.25.2016-16:00:00 18.6210 05.25.2016-17:00:00 18.6160 05.25.2016-18:00:00 18.6160 05.25.2016-19:00:00 18.6009 05.25.2016-20:00:00 18.6059 05.25.2016-21:00:00 18.5959 05.25.2016-22:00:00 18.5909 05.25.2016-23:00:00 18.5909 05.26.2016-00:00:00 18.5909 05.26.2016-01:00:00 18.5909 05.26.2016-02:00:00 18.5858 05.26.2016-03:00:00 18.5708 05.26.2016-04:00:00 18.5658 05.26.2016-05:00:00 18.5557 05.26.2016-06:00:00 18.5457 05.26.2016-07:00:00 18.5356 05.26.2016-08:00:00 18.5356 05.26.2016-09:00:00 18.5256 05.26.2016-10:00:00 18.5206 05.26.2016-11:00:00 18.5105 05.26.2016-12:00:00 18.5005 05.26.2016-13:00:00 18.4754 05.26.2016-14:00:00 18.4603 05.26.2016-15:00:00 18.4503 05.26.2016-16:00:00 18.4251 05.26.2016-17:00:00 18.4151 05.26.2016-18:00:00 18.4151 05.26.2016-19:00:00 18.3950 05.26.2016-20:00:00 18.3950 05.26.2016-21:00:00 18.3900 05.26.2016-22:00:00 18.3950 05.26.2016-23:00:00 18.3800 05.27.2016-00:00:00 18.3548 05.27.2016-01:00:00 18.3498 05.27.2016-02:00:00 18.3348 05.27.2016-03:00:00 18.3297 05.27.2016-04:00:00 18.3096 05.27.2016-05:00:00 18.2845 05.27.2016-06:00:00 18.2745 05.27.2016-07:00:00 18.2645 05.27.2016-08:00:00 18.2393 05.27.2016-09:00:00 18.2293 05.27.2016-10:00:00 18.1992 05.27.2016-11:00:00 18.1741 05.27.2016-12:00:00 18.1540 05.27.2016-13:00:00 18.1389 05.27.2016-14:00:00 18.0987 05.27.2016-15:00:00 18.0736 05.27.2016-16:00:00 18.0586 05.27.2016-17:00:00 18.0535 05.27.2016-18:00:00 18.0385 05.27.2016-19:00:00 18.0334 05.27.2016-20:00:00 18.0284 05.27.2016-21:00:00 18.0033 05.27.2016-22:00:00 18.0033 05.27.2016-23:00:00 17.9983 05.28.2016-00:00:00 17.9882 05.28.2016-01:00:00 17.9882 05.28.2016-02:00:00 17.9782 05.28.2016-03:00:00 17.9732 05.28.2016-04:00:00 17.9782 05.28.2016-05:00:00 17.9732 05.28.2016-06:00:00 17.9682 05.28.2016-07:00:00 17.9481 05.28.2016-08:00:00 17.9431 05.28.2016-09:00:00 17.9129 05.28.2016-10:00:00 17.9029 05.28.2016-11:00:00 17.8928 05.28.2016-12:00:00 17.8778 05.28.2016-13:00:00 17.8677 05.28.2016-14:00:00 17.8476 05.28.2016-15:00:00 17.8125 05.28.2016-16:00:00 17.7974 05.28.2016-17:00:00 17.7773 05.28.2016-18:00:00 17.7673 05.28.2016-19:00:00 17.7522 05.28.2016-20:00:00 17.7522 05.28.2016-21:00:00 17.7522 05.28.2016-22:00:00 17.7372 05.28.2016-23:00:00 17.7321 05.29.2016-00:00:00 17.6970 05.29.2016-01:00:00 17.6920 05.29.2016-02:00:00 17.6920 05.29.2016-03:00:00 17.7020 05.29.2016-04:00:00 17.8376 05.29.2016-05:00:00 17.8979 05.29.2016-06:00:00 17.8979 05.29.2016-07:00:00 17.8979 05.29.2016-08:00:00 17.8878 05.29.2016-09:00:00 17.8878 05.29.2016-10:00:00 17.8828 05.29.2016-11:00:00 17.8778 05.29.2016-12:00:00 17.8627 05.29.2016-13:00:00 17.8527 05.29.2016-14:00:00 17.8476 05.29.2016-15:00:00 17.8376 05.29.2016-16:00:00 17.8175 05.29.2016-17:00:00 17.8024 05.29.2016-18:00:00 17.7924 05.29.2016-19:00:00 17.7773 05.29.2016-20:00:00 17.7773 05.29.2016-21:00:00 17.7572 05.29.2016-22:00:00 17.7572 05.29.2016-23:00:00 17.7472 05.30.2016-00:00:00 17.7472 05.30.2016-01:00:00 17.7472 05.30.2016-02:00:00 17.7321 05.30.2016-03:00:00 17.7271 05.30.2016-04:00:00 17.7271 05.30.2016-05:00:00 17.7020 05.30.2016-06:00:00 17.7020 05.30.2016-07:00:00 17.6920 05.30.2016-08:00:00 17.6869 05.30.2016-09:00:00 17.6568 05.30.2016-10:00:00 17.6267 05.30.2016-11:00:00 17.6066 05.30.2016-12:00:00 17.6016 05.30.2016-13:00:00 17.5765 05.30.2016-14:00:00 17.5614 05.30.2016-15:00:00 17.5513 05.30.2016-16:00:00 17.5413 05.30.2016-17:00:00 17.5162 05.30.2016-18:00:00 17.5162 05.30.2016-19:00:00 17.5162 05.30.2016-20:00:00 17.5162 05.30.2016-21:00:00 17.4961 05.30.2016-22:00:00 17.4961 05.30.2016-23:00:00 17.4961 05.31.2016-00:00:00 17.4861 05.31.2016-01:00:00 17.4810 05.31.2016-02:00:00 17.4660 05.31.2016-03:00:00 17.4610 05.31.2016-04:00:00 17.4559 05.31.2016-05:00:00 17.4559 05.31.2016-06:00:00 17.4208 05.31.2016-07:00:00 17.4158 05.31.2016-08:00:00 17.4057 05.31.2016-09:00:00 17.3957 05.31.2016-10:00:00 17.3756 05.31.2016-11:00:00 17.3555 05.31.2016-12:00:00 17.3203 05.31.2016-13:00:00 17.3153 05.31.2016-14:00:00 17.2952 05.31.2016-15:00:00 17.2601 05.31.2016-16:00:00 17.2500 05.31.2016-17:00:00 17.2249 05.31.2016-18:00:00 17.2199 05.31.2016-19:00:00 17.2099 05.31.2016-20:00:00 17.2099 05.31.2016-21:00:00 17.2149 05.31.2016-22:00:00 17.2149 05.31.2016-23:00:00 17.2048 06.01.2016-00:00:00 17.2048 06.01.2016-01:00:00 17.1998 06.01.2016-02:00:00 17.1998 06.01.2016-03:00:00 17.1948 06.01.2016-04:00:00 17.1848 06.01.2016-05:00:00 17.1848 06.01.2016-06:00:00 17.1797 06.01.2016-07:00:00 17.1546 06.01.2016-08:00:00 17.1496 06.01.2016-09:00:00 17.1094 06.01.2016-10:00:00 17.0893 06.01.2016-11:00:00 17.0893 06.01.2016-12:00:00 17.0642 06.01.2016-13:00:00 17.0492 06.01.2016-14:00:00 17.0241 06.01.2016-15:00:00 17.0090 06.01.2016-16:00:00 16.9789 06.01.2016-17:00:00 16.9789 06.01.2016-18:00:00 16.9638 06.01.2016-19:00:00 16.9437 06.01.2016-20:00:00 16.9437 06.01.2016-21:00:00 16.9437 06.01.2016-22:00:00 16.9337 06.01.2016-23:00:00 16.9337 06.02.2016-00:00:00 16.9286 06.02.2016-01:00:00 16.9236 06.02.2016-02:00:00 16.9236 06.02.2016-03:00:00 16.9236 06.02.2016-04:00:00 16.9286 06.02.2016-05:00:00 16.9337 06.02.2016-06:00:00 16.9387 06.02.2016-07:00:00 16.9337 06.02.2016-08:00:00 16.9387 06.02.2016-09:00:00 16.9437 06.02.2016-10:00:00 16.9387 06.02.2016-11:00:00 16.9387 06.02.2016-12:00:00 16.9387 06.02.2016-13:00:00 16.9387 06.02.2016-14:00:00 16.9387 06.02.2016-15:00:00 16.9387 06.02.2016-16:00:00 16.9286 06.02.2016-17:00:00 16.9136 06.02.2016-18:00:00 16.9186 06.02.2016-19:00:00 16.9136 06.02.2016-20:00:00 16.9086 06.02.2016-21:00:00 16.9035 06.02.2016-22:00:00 16.8985 06.02.2016-23:00:00 16.8834 06.03.2016-00:00:00 16.8784 06.03.2016-01:00:00 16.8734 06.03.2016-02:00:00 16.8583 06.03.2016-03:00:00 16.8433 06.03.2016-04:00:00 16.8382 06.03.2016-05:00:00 16.8282 06.03.2016-06:00:00 16.8131 06.03.2016-07:00:00 16.7931 06.03.2016-08:00:00 16.7679 06.03.2016-09:00:00 16.7479 06.03.2016-10:00:00 16.7378 06.03.2016-11:00:00 16.7328 06.03.2016-12:00:00 16.7077 06.03.2016-13:00:00 16.7127 06.03.2016-14:00:00 16.6976 06.03.2016-15:00:00 16.6725 06.03.2016-16:00:00 16.6474 06.03.2016-17:00:00 16.6223 06.03.2016-18:00:00 16.6123 06.03.2016-19:00:00 16.6123 06.03.2016-20:00:00 16.6072 06.03.2016-21:00:00 16.5972 06.03.2016-22:00:00 16.5972 06.03.2016-23:00:00 16.6072 06.04.2016-00:00:00 16.6072 06.04.2016-01:00:00 16.5972 06.04.2016-02:00:00 16.5972 06.04.2016-03:00:00 16.5771 06.04.2016-04:00:00 16.5671 06.04.2016-05:00:00 16.5570 06.04.2016-06:00:00 16.5219 06.04.2016-07:00:00 16.5118 06.04.2016-08:00:00 16.4616 06.04.2016-09:00:00 16.4465 06.04.2016-10:00:00 16.4315 06.04.2016-11:00:00 16.4114 06.04.2016-12:00:00 16.3813 06.04.2016-13:00:00 16.3813 06.04.2016-14:00:00 16.3762 06.04.2016-15:00:00 16.3762 06.04.2016-16:00:00 16.3511 06.04.2016-17:00:00 16.3361 06.04.2016-18:00:00 16.3260 06.04.2016-19:00:00 16.3059 06.04.2016-20:00:00 16.2959 06.04.2016-21:00:00 16.2959 06.04.2016-22:00:00 16.2909 06.04.2016-23:00:00 16.2909 06.05.2016-00:00:00 16.2858 06.05.2016-01:00:00 16.2858 06.05.2016-02:00:00 16.2758 06.05.2016-03:00:00 16.2658 06.05.2016-04:00:00 16.2557 06.05.2016-05:00:00 16.2206 06.05.2016-06:00:00 16.2105 06.05.2016-07:00:00 16.1904 06.05.2016-08:00:00 16.1703 06.05.2016-09:00:00 16.1452 06.05.2016-10:00:00 16.1251 06.05.2016-11:00:00 16.1101 06.05.2016-12:00:00 16.0799 06.05.2016-13:00:00 16.0799 06.05.2016-14:00:00 16.0850 06.05.2016-15:00:00 16.0649 06.05.2016-16:00:00 16.0699 06.05.2016-17:00:00 16.0599 06.05.2016-18:00:00 16.0649 06.05.2016-19:00:00 16.0448 06.05.2016-20:00:00 16.0297 06.05.2016-21:00:00 16.0247 06.05.2016-22:00:00 16.0197 06.05.2016-23:00:00 16.0046 06.06.2016-00:00:00 15.9845 06.06.2016-01:00:00 15.9644 06.06.2016-02:00:00 15.9544 06.06.2016-03:00:00 15.9494 06.06.2016-04:00:00 15.9444 06.06.2016-05:00:00 15.9393 06.06.2016-06:00:00 15.9293 06.06.2016-07:00:00 15.8690 06.06.2016-08:00:00 15.8540 06.06.2016-09:00:00 15.8289 06.06.2016-10:00:00 15.8188 06.06.2016-11:00:00 15.8088 06.06.2016-12:00:00 15.7937 06.06.2016-13:00:00 15.7636 06.06.2016-14:00:00 15.7385 06.06.2016-15:00:00 15.7184 06.06.2016-16:00:00 15.7033 06.06.2016-17:00:00 15.6983 06.06.2016-18:00:00 15.6933 06.06.2016-19:00:00 15.6631 06.06.2016-20:00:00 15.6581 06.06.2016-21:00:00 15.6531 06.06.2016-22:00:00 15.6531 06.06.2016-23:00:00 15.6430 06.07.2016-00:00:00 15.6280 06.07.2016-01:00:00 15.6280 06.07.2016-02:00:00 15.6280 06.07.2016-03:00:00 15.6280 06.07.2016-04:00:00 15.6179 06.07.2016-05:00:00 15.6079 06.07.2016-06:00:00 15.6079 06.07.2016-07:00:00 15.5978 06.07.2016-08:00:00 15.5627 06.07.2016-09:00:00 15.5527 06.07.2016-10:00:00 15.5326 06.07.2016-11:00:00 15.5125 06.07.2016-12:00:00 15.4974 06.07.2016-13:00:00 15.4723 06.07.2016-14:00:00 15.4572 06.07.2016-15:00:00 15.4522 06.07.2016-16:00:00 15.4422 06.07.2016-17:00:00 15.4422 06.07.2016-18:00:00 15.4271 06.07.2016-19:00:00 15.4120 06.07.2016-20:00:00 15.4070 06.07.2016-21:00:00 15.3920 06.07.2016-22:00:00 15.3769 06.07.2016-23:00:00 15.3719 06.08.2016-00:00:00 15.3618 06.08.2016-01:00:00 15.3568 06.08.2016-02:00:00 15.3317 06.08.2016-03:00:00 15.3267 06.08.2016-04:00:00 15.3116 06.08.2016-05:00:00 15.3016 06.08.2016-06:00:00 15.2965 06.08.2016-07:00:00 15.2915 06.08.2016-08:00:00 15.2714 06.08.2016-09:00:00 15.2463 06.08.2016-10:00:00 15.2212 06.08.2016-11:00:00 15.2061 06.08.2016-12:00:00 15.1710 06.08.2016-13:00:00 15.1208 06.08.2016-14:00:00 15.0957 06.08.2016-15:00:00 15.0756 06.08.2016-16:00:00 15.0655 06.08.2016-17:00:00 15.0454 06.08.2016-18:00:00 15.0354 06.08.2016-19:00:00 15.0203 06.08.2016-20:00:00 15.0203 06.08.2016-21:00:00 15.0153 06.08.2016-22:00:00 15.0103 06.08.2016-23:00:00 15.0053 06.09.2016-00:00:00 15.0053 06.09.2016-01:00:00 15.0003 06.09.2016-02:00:00 15.0003 06.09.2016-03:00:00 14.9952 06.09.2016-04:00:00 14.9952 06.09.2016-05:00:00 14.9952 06.09.2016-06:00:00 14.9802 06.09.2016-07:00:00 14.9751 06.09.2016-08:00:00 14.9651 06.09.2016-09:00:00 14.9500 06.09.2016-10:00:00 14.9299 06.09.2016-11:00:00 14.8998 06.09.2016-12:00:00 14.8747 06.09.2016-13:00:00 14.8446 06.09.2016-14:00:00 14.8195 06.09.2016-15:00:00 14.7944 06.09.2016-16:00:00 14.7843 06.09.2016-17:00:00 14.7743 06.09.2016-18:00:00 14.7642 06.09.2016-19:00:00 14.7542 06.09.2016-20:00:00 14.7542 06.09.2016-21:00:00 14.7492 06.09.2016-22:00:00 14.7391 06.09.2016-23:00:00 14.7291 06.10.2016-00:00:00 14.7341 06.10.2016-01:00:00 14.7341 06.10.2016-02:00:00 14.7240 06.10.2016-03:00:00 14.7190 06.10.2016-04:00:00 14.7391 06.10.2016-05:00:00 14.7391 06.10.2016-06:00:00 14.7492 06.10.2016-07:00:00 14.7341 06.10.2016-08:00:00 14.7240 06.10.2016-09:00:00 14.7240 06.10.2016-10:00:00 14.7140 06.10.2016-11:00:00 14.7090 06.10.2016-12:00:00 14.6989 06.10.2016-13:00:00 14.6738 06.10.2016-14:00:00 14.6789 06.10.2016-15:00:00 14.6789 06.10.2016-16:00:00 14.7240 06.10.2016-17:00:00 14.8797 06.10.2016-18:00:00 14.9802 06.10.2016-19:00:00 15.0354 06.10.2016-20:00:00 15.0655 06.10.2016-21:00:00 15.0957 06.10.2016-22:00:00 15.1007 06.10.2016-23:00:00 15.1107 06.11.2016-00:00:00 15.1158 06.11.2016-01:00:00 15.1158 06.11.2016-02:00:00 15.1609 06.11.2016-03:00:00 15.3016 06.11.2016-04:00:00 15.4271 06.11.2016-05:00:00 15.5125 06.11.2016-06:00:00 15.7435 06.11.2016-07:00:00 15.8941 06.11.2016-08:00:00 15.9695 06.11.2016-09:00:00 16.0649 06.11.2016-10:00:00 16.1603 06.11.2016-11:00:00 16.2406 06.11.2016-12:00:00 16.3110 06.11.2016-13:00:00 16.3561 06.11.2016-14:00:00 16.3863 06.11.2016-15:00:00 16.4114 06.11.2016-16:00:00 16.4767 06.11.2016-17:00:00 16.5018 06.11.2016-18:00:00 16.5620 06.11.2016-19:00:00 16.5821 06.11.2016-20:00:00 16.6173 06.11.2016-21:00:00 16.6424 06.11.2016-22:00:00 16.6625 06.11.2016-23:00:00 16.6725 06.12.2016-00:00:00 16.7529 06.12.2016-01:00:00 16.7730 06.12.2016-02:00:00 16.7981 06.12.2016-03:00:00 16.8031 06.12.2016-04:00:00 16.8031 06.12.2016-05:00:00 16.8232 06.12.2016-06:00:00 16.8332 06.12.2016-07:00:00 16.8533 06.12.2016-08:00:00 16.8433 06.12.2016-09:00:00 16.8483 06.12.2016-10:00:00 16.8433 06.12.2016-11:00:00 16.8533 06.12.2016-12:00:00 16.8382 06.12.2016-13:00:00 16.8332 06.12.2016-14:00:00 16.8232 06.12.2016-15:00:00 16.8081 06.12.2016-16:00:00 16.8081 06.12.2016-17:00:00 16.8182 06.12.2016-18:00:00 16.8182 06.12.2016-19:00:00 16.8282 06.12.2016-20:00:00 16.8533 06.12.2016-21:00:00 16.8684 06.12.2016-22:00:00 16.8734 06.12.2016-23:00:00 16.8734 06.13.2016-00:00:00 16.8834 06.13.2016-01:00:00 16.8834 06.13.2016-02:00:00 16.8784 06.13.2016-03:00:00 16.8634 06.13.2016-04:00:00 16.8684 06.13.2016-05:00:00 16.8583 06.13.2016-06:00:00 16.8533 06.13.2016-07:00:00 16.8433 06.13.2016-08:00:00 16.8433 06.13.2016-09:00:00 16.8332 06.13.2016-10:00:00 16.8282 06.13.2016-11:00:00 16.8232 06.13.2016-12:00:00 16.8332 06.13.2016-13:00:00 16.9186 06.13.2016-14:00:00 17.0190 06.13.2016-15:00:00 17.0743 06.13.2016-16:00:00 17.0893 06.13.2016-17:00:00 17.0893 06.13.2016-18:00:00 17.1044 06.13.2016-19:00:00 17.0893 06.13.2016-20:00:00 17.0944 06.13.2016-21:00:00 17.0994 06.13.2016-22:00:00 17.0944 06.13.2016-23:00:00 17.0994 06.14.2016-00:00:00 17.1144 06.14.2016-01:00:00 17.1195 06.14.2016-02:00:00 17.1245 06.14.2016-03:00:00 17.1295 06.14.2016-04:00:00 17.1446 06.14.2016-05:00:00 17.1747 06.14.2016-06:00:00 17.2199 06.14.2016-07:00:00 17.2400 06.14.2016-08:00:00 17.2601 06.14.2016-09:00:00 17.2551 06.14.2016-10:00:00 17.2852 06.14.2016-11:00:00 17.3304 06.14.2016-12:00:00 17.3555 06.14.2016-13:00:00 17.3906 06.14.2016-14:00:00 17.4107 06.14.2016-15:00:00 17.4358 06.14.2016-16:00:00 17.5614 06.14.2016-17:00:00 17.6719 06.14.2016-18:00:00 17.8727 06.14.2016-19:00:00 17.9732 06.14.2016-20:00:00 18.0134 06.14.2016-21:00:00 18.0586 06.14.2016-22:00:00 18.0887 06.14.2016-23:00:00 18.1138 06.15.2016-00:00:00 18.1238 06.15.2016-01:00:00 18.1289 06.15.2016-02:00:00 18.1339 06.15.2016-03:00:00 18.1540 06.15.2016-04:00:00 18.1590 06.15.2016-05:00:00 18.1690 06.15.2016-06:00:00 18.1891 06.15.2016-07:00:00 18.1841 06.15.2016-08:00:00 18.1992 06.15.2016-09:00:00 18.1690 06.15.2016-10:00:00 18.1590 06.15.2016-11:00:00 18.1590 06.15.2016-12:00:00 18.1640 06.15.2016-13:00:00 18.1489 06.15.2016-14:00:00 18.1339 06.15.2016-15:00:00 18.1439 06.15.2016-16:00:00 18.1339 06.15.2016-17:00:00 18.1289 06.15.2016-18:00:00 18.1289 06.15.2016-19:00:00 18.1389 06.15.2016-20:00:00 18.1489 06.15.2016-21:00:00 18.1640 06.15.2016-22:00:00 18.1640 06.15.2016-23:00:00 18.1741 06.16.2016-00:00:00 18.1791 06.16.2016-01:00:00 18.1791 06.16.2016-02:00:00 18.1791 06.16.2016-03:00:00 18.1741 06.16.2016-04:00:00 18.1640 06.16.2016-05:00:00 18.1640 06.16.2016-06:00:00 18.1590 06.16.2016-07:00:00 18.1540 06.16.2016-08:00:00 18.1339 06.16.2016-09:00:00 18.1339 06.16.2016-10:00:00 18.1289 06.16.2016-11:00:00 18.1188 06.16.2016-12:00:00 18.0987 06.16.2016-13:00:00 18.0937 06.16.2016-14:00:00 18.0887 06.16.2016-15:00:00 18.0636 06.16.2016-16:00:00 18.0535 06.16.2016-17:00:00 18.0385 06.16.2016-18:00:00 18.0234 06.16.2016-19:00:00 18.0234 06.16.2016-20:00:00 18.0234 06.16.2016-21:00:00 18.0334 06.16.2016-22:00:00 18.0334 06.16.2016-23:00:00 18.0234 06.17.2016-00:00:00 18.0033 06.17.2016-01:00:00 17.9933 06.17.2016-02:00:00 17.9832 06.17.2016-03:00:00 17.9882 06.17.2016-04:00:00 17.9882 06.17.2016-05:00:00 17.9882 06.17.2016-06:00:00 17.9682 06.17.2016-07:00:00 17.9531 06.17.2016-08:00:00 17.9431 06.17.2016-09:00:00 17.9330 06.17.2016-10:00:00 17.8979 06.17.2016-11:00:00 17.8778 06.17.2016-12:00:00 17.8778 06.17.2016-13:00:00 17.8376 06.17.2016-14:00:00 17.8225 06.17.2016-15:00:00 17.8225 06.17.2016-16:00:00 17.8125 06.17.2016-17:00:00 17.8125 06.17.2016-18:00:00 17.8527 06.17.2016-19:00:00 17.8727 06.17.2016-20:00:00 17.8627 06.17.2016-21:00:00 17.8577 06.17.2016-22:00:00 17.8577 06.17.2016-23:00:00 17.8376 06.18.2016-00:00:00 17.8175 06.18.2016-01:00:00 17.8175 06.18.2016-02:00:00 17.8125 06.18.2016-03:00:00 17.8075 06.18.2016-04:00:00 17.8225 06.18.2016-05:00:00 17.8275 06.18.2016-06:00:00 17.8275 06.18.2016-07:00:00 17.8175 06.18.2016-08:00:00 17.8225 06.18.2016-09:00:00 17.8527 06.18.2016-10:00:00 17.8928 06.18.2016-11:00:00 17.8979 06.18.2016-12:00:00 17.9179 06.18.2016-13:00:00 17.9079 06.18.2016-14:00:00 17.9079 06.18.2016-15:00:00 17.9029 06.18.2016-16:00:00 17.8979 06.18.2016-17:00:00 17.8979 06.18.2016-18:00:00 17.8878 06.18.2016-19:00:00 17.8828 06.18.2016-20:00:00 17.8828 06.18.2016-21:00:00 17.8878 06.18.2016-22:00:00 17.8878 06.18.2016-23:00:00 17.8778 06.19.2016-00:00:00 17.8828 06.19.2016-01:00:00 17.8778 06.19.2016-02:00:00 17.8828 06.19.2016-03:00:00 17.8778 06.19.2016-04:00:00 17.8727 06.19.2016-05:00:00 17.8627 06.19.2016-06:00:00 17.8627 06.19.2016-07:00:00 17.8627 06.19.2016-08:00:00 17.8577 06.19.2016-09:00:00 17.8476 06.19.2016-10:00:00 17.8225 06.19.2016-11:00:00 17.8175 06.19.2016-12:00:00 17.8075 06.19.2016-13:00:00 17.7974 06.19.2016-14:00:00 17.7824 06.19.2016-15:00:00 17.7773 06.19.2016-16:00:00 17.7623 06.19.2016-17:00:00 17.7572 06.19.2016-18:00:00 17.7572 06.19.2016-19:00:00 17.7522 06.19.2016-20:00:00 17.7372 06.19.2016-21:00:00 17.7372 06.19.2016-22:00:00 17.7321 06.19.2016-23:00:00 17.7221 06.20.2016-00:00:00 17.7070 06.20.2016-01:00:00 17.7070 06.20.2016-02:00:00 17.6920 06.20.2016-03:00:00 17.6719 06.20.2016-04:00:00 17.6669 06.20.2016-05:00:00 17.6518 06.20.2016-06:00:00 17.6317 06.20.2016-07:00:00 17.6217 06.20.2016-08:00:00 17.5915 06.20.2016-09:00:00 17.5363 06.20.2016-10:00:00 17.4911 06.20.2016-11:00:00 17.4760 06.20.2016-12:00:00 17.4509 06.20.2016-13:00:00 17.4308 06.20.2016-14:00:00 17.4057 06.20.2016-15:00:00 17.3706 06.20.2016-16:00:00 17.3404 06.20.2016-17:00:00 17.3203 06.20.2016-18:00:00 17.3003 06.20.2016-19:00:00 17.2852 06.20.2016-20:00:00 17.2651 06.20.2016-21:00:00 17.2651 06.20.2016-22:00:00 17.2500 06.20.2016-23:00:00 17.2350 06.21.2016-00:00:00 17.2299 06.21.2016-01:00:00 17.2048 06.21.2016-02:00:00 17.1948 06.21.2016-03:00:00 17.1898 06.21.2016-04:00:00 17.1697 06.21.2016-05:00:00 17.1596 06.21.2016-06:00:00 17.1345 06.21.2016-07:00:00 17.1295 06.21.2016-08:00:00 17.0944 06.21.2016-09:00:00 17.0944 06.21.2016-10:00:00 17.0843 06.21.2016-11:00:00 17.0693 06.21.2016-12:00:00 17.0542 06.21.2016-13:00:00 17.0190 06.21.2016-14:00:00 16.9889 06.21.2016-15:00:00 16.9638 06.21.2016-16:00:00 16.9387 06.21.2016-17:00:00 16.8935 06.21.2016-18:00:00 16.8784 06.21.2016-19:00:00 16.8684 06.21.2016-20:00:00 16.8433 06.21.2016-21:00:00 16.8382 06.21.2016-22:00:00 16.8182 06.21.2016-23:00:00 16.8031 06.22.2016-00:00:00 16.7931 06.22.2016-01:00:00 16.7679 06.22.2016-02:00:00 16.7579 06.22.2016-03:00:00 16.7378 06.22.2016-04:00:00 16.7278 06.22.2016-05:00:00 16.7027 06.22.2016-06:00:00 16.6675 06.22.2016-07:00:00 16.6424 06.22.2016-08:00:00 16.6324 06.22.2016-09:00:00 16.6022 06.22.2016-10:00:00 16.5771 06.22.2016-11:00:00 16.5420 06.22.2016-12:00:00 16.5068 06.22.2016-13:00:00 16.4917 06.22.2016-14:00:00 16.4666 06.22.2016-15:00:00 16.4265 06.22.2016-16:00:00 16.4214 06.22.2016-17:00:00 16.4064 06.22.2016-18:00:00 16.3863 06.22.2016-19:00:00 16.3612 06.22.2016-20:00:00 16.3361 06.22.2016-21:00:00 16.3210 06.22.2016-22:00:00 16.3009 06.22.2016-23:00:00 16.2858 06.23.2016-00:00:00 16.2658 06.23.2016-01:00:00 16.2356 06.23.2016-02:00:00 16.2306 06.23.2016-03:00:00 16.2256 06.23.2016-04:00:00 16.2206 06.23.2016-05:00:00 16.2105 06.23.2016-06:00:00 16.2055 06.23.2016-07:00:00 16.2005 06.23.2016-08:00:00 16.1954 06.23.2016-09:00:00 16.1804 06.23.2016-10:00:00 16.2557 06.23.2016-11:00:00 16.2858 06.23.2016-12:00:00 16.2909 06.23.2016-13:00:00 16.3260 06.23.2016-14:00:00 16.3310 06.23.2016-15:00:00 16.4767 06.23.2016-16:00:00 16.5771 06.23.2016-17:00:00 16.8031 06.23.2016-18:00:00 16.9337 06.23.2016-19:00:00 17.1245 06.23.2016-20:00:00 17.2852 06.23.2016-21:00:00 17.3756 06.23.2016-22:00:00 17.4158 06.23.2016-23:00:00 17.4308 06.24.2016-00:00:00 17.4559 06.24.2016-01:00:00 17.4559 06.24.2016-02:00:00 17.4710 06.24.2016-03:00:00 17.5011 06.24.2016-04:00:00 17.5162 06.24.2016-05:00:00 17.5162 06.24.2016-06:00:00 17.5212 06.24.2016-07:00:00 17.5363 06.24.2016-08:00:00 17.5463 06.24.2016-09:00:00 17.5463 06.24.2016-10:00:00 17.5714 06.24.2016-11:00:00 17.5614 06.24.2016-12:00:00 17.5664 06.24.2016-13:00:00 17.5815 06.24.2016-14:00:00 17.5865 06.24.2016-15:00:00 17.5865 06.24.2016-16:00:00 17.5965 06.24.2016-17:00:00 17.6066 06.24.2016-18:00:00 17.6267 06.24.2016-19:00:00 17.6568 06.24.2016-20:00:00 17.6719 06.24.2016-21:00:00 17.6719 06.24.2016-22:00:00 17.6819 06.24.2016-23:00:00 17.6920 06.25.2016-00:00:00 17.7070 06.25.2016-01:00:00 17.7120 06.25.2016-02:00:00 17.7171 06.25.2016-03:00:00 17.7221 06.25.2016-04:00:00 17.7070 06.25.2016-05:00:00 17.7070 06.25.2016-06:00:00 17.7120 06.25.2016-07:00:00 17.7070 06.25.2016-08:00:00 17.6920 06.25.2016-09:00:00 17.6719 06.25.2016-10:00:00 17.6618 06.25.2016-11:00:00 17.6317 06.25.2016-12:00:00 17.6217 06.25.2016-13:00:00 17.5865 06.25.2016-14:00:00 17.5363 06.25.2016-15:00:00 17.5212 06.25.2016-16:00:00 17.4961 06.25.2016-17:00:00 17.4861 06.25.2016-18:00:00 17.4810 06.25.2016-19:00:00 17.4610 06.25.2016-20:00:00 17.4610 06.25.2016-21:00:00 17.4559 06.25.2016-22:00:00 17.4459 06.25.2016-23:00:00 17.4308 06.26.2016-00:00:00 17.4258 06.26.2016-01:00:00 17.4107 06.26.2016-02:00:00 17.3856 06.26.2016-03:00:00 17.3806 06.26.2016-04:00:00 17.3655 06.26.2016-05:00:00 17.3505 06.26.2016-06:00:00 17.3404 06.26.2016-07:00:00 17.3304 06.26.2016-08:00:00 17.3103 06.26.2016-09:00:00 17.2952 06.26.2016-10:00:00 17.2651 06.26.2016-11:00:00 17.2450 06.26.2016-12:00:00 17.2048 06.26.2016-13:00:00 17.1546 06.26.2016-14:00:00 17.1396 06.26.2016-15:00:00 17.1144 06.26.2016-16:00:00 17.0843 06.26.2016-17:00:00 17.0743 06.26.2016-18:00:00 17.0592 06.26.2016-19:00:00 17.0241 06.26.2016-20:00:00 17.0190 06.26.2016-21:00:00 17.0190 06.26.2016-22:00:00 16.9989 06.26.2016-23:00:00 16.9989 06.27.2016-00:00:00 16.9839 06.27.2016-01:00:00 16.9688 06.27.2016-02:00:00 16.9537 06.27.2016-03:00:00 16.9387 06.27.2016-04:00:00 16.9286 06.27.2016-05:00:00 16.9186 06.27.2016-06:00:00 16.9035 06.27.2016-07:00:00 16.8885 06.27.2016-08:00:00 16.8734 06.27.2016-09:00:00 16.8382 06.27.2016-10:00:00 16.7981 06.27.2016-11:00:00 16.7579 06.27.2016-12:00:00 16.7227 06.27.2016-13:00:00 16.6625 06.27.2016-14:00:00 16.6223 06.27.2016-15:00:00 16.6173 06.27.2016-16:00:00 16.5922 06.27.2016-17:00:00 16.5771 06.27.2016-18:00:00 16.5470 06.27.2016-19:00:00 16.5068 06.27.2016-20:00:00 16.5018 06.27.2016-21:00:00 16.4767 06.27.2016-22:00:00 16.4767 06.27.2016-23:00:00 16.4566 06.28.2016-00:00:00 16.4415 06.28.2016-01:00:00 16.4214 06.28.2016-02:00:00 16.4114 06.28.2016-03:00:00 16.3963 06.28.2016-04:00:00 16.3863 06.28.2016-05:00:00 16.3712 06.28.2016-06:00:00 16.3561 06.28.2016-07:00:00 16.3160 06.28.2016-08:00:00 16.2909 06.28.2016-09:00:00 16.2708 06.28.2016-10:00:00 16.2406 06.28.2016-11:00:00 16.2406 06.28.2016-12:00:00 16.2105 06.28.2016-13:00:00 16.1904 06.28.2016-14:00:00 16.1452 06.28.2016-15:00:00 16.1101 06.28.2016-16:00:00 16.0699 06.28.2016-17:00:00 16.0147 06.28.2016-18:00:00 15.9896 06.28.2016-19:00:00 15.9695 06.28.2016-20:00:00 15.9594 06.28.2016-21:00:00 15.9544 06.28.2016-22:00:00 15.9494 06.28.2016-23:00:00 15.9444 06.29.2016-00:00:00 15.9494 06.29.2016-01:00:00 15.9494 06.29.2016-02:00:00 15.9444 06.29.2016-03:00:00 15.9393 06.29.2016-04:00:00 15.9243 06.29.2016-05:00:00 15.9092 06.29.2016-06:00:00 15.8690 06.29.2016-07:00:00 15.8238 06.29.2016-08:00:00 15.7937 06.29.2016-09:00:00 15.7837 06.29.2016-10:00:00 15.7385 06.29.2016-11:00:00 15.6983 06.29.2016-12:00:00 15.6832 06.29.2016-13:00:00 15.6481 06.29.2016-14:00:00 15.6230 06.29.2016-15:00:00 15.5828 06.29.2016-16:00:00 15.5426 06.29.2016-17:00:00 15.5075 06.29.2016-18:00:00 15.4974 06.29.2016-19:00:00 15.4874 06.29.2016-20:00:00 15.4874 06.29.2016-21:00:00 15.4823 06.29.2016-22:00:00 15.4522 06.29.2016-23:00:00 15.4472 06.30.2016-00:00:00 15.4422 06.30.2016-01:00:00 15.4372 06.30.2016-02:00:00 15.4321 06.30.2016-03:00:00 15.4221 06.30.2016-04:00:00 15.4070 06.30.2016-05:00:00 15.3920 06.30.2016-06:00:00 15.3568 06.30.2016-07:00:00 15.3468 06.30.2016-08:00:00 15.3417 06.30.2016-09:00:00 15.3066 06.30.2016-10:00:00 15.2865 06.30.2016-11:00:00 15.2614 06.30.2016-12:00:00 15.2413 06.30.2016-13:00:00 15.2112 06.30.2016-14:00:00 15.2061 06.30.2016-15:00:00 15.1961 06.30.2016-16:00:00 15.1810 06.30.2016-17:00:00 15.1509 06.30.2016-18:00:00 15.1358 06.30.2016-19:00:00 15.1158 06.30.2016-20:00:00 15.1057 06.30.2016-21:00:00 15.1007 06.30.2016-22:00:00 15.0957 06.30.2016-23:00:00 15.0906 07.01.2016-00:00:00 15.0806 07.01.2016-01:00:00 15.0706 07.01.2016-02:00:00 15.0756 07.01.2016-03:00:00 15.0605 07.01.2016-04:00:00 15.0404 07.01.2016-05:00:00 15.0354 07.01.2016-06:00:00 15.0304 07.01.2016-07:00:00 15.0203 07.01.2016-08:00:00 14.9852 07.01.2016-09:00:00 14.9651 07.01.2016-10:00:00 14.9350 07.01.2016-11:00:00 14.9199 07.01.2016-12:00:00 14.8847 07.01.2016-13:00:00 14.8596 07.01.2016-14:00:00 14.8245 07.01.2016-15:00:00 14.7843 07.01.2016-16:00:00 14.7592 07.01.2016-17:00:00 14.7441 07.01.2016-18:00:00 14.7190 07.01.2016-19:00:00 14.6939 07.01.2016-20:00:00 14.6789 07.01.2016-21:00:00 14.6738 07.01.2016-22:00:00 14.6738 07.01.2016-23:00:00 14.6638 07.02.2016-00:00:00 14.6588 07.02.2016-01:00:00 14.6537 07.02.2016-02:00:00 14.6437 07.02.2016-03:00:00 14.6487 07.02.2016-04:00:00 14.6487 07.02.2016-05:00:00 14.6487 07.02.2016-06:00:00 14.6286 07.02.2016-07:00:00 14.5834 07.02.2016-08:00:00 14.5734 07.02.2016-09:00:00 14.5533 07.02.2016-10:00:00 14.5382 07.02.2016-11:00:00 14.5182 07.02.2016-12:00:00 14.4981 07.02.2016-13:00:00 14.4579 07.02.2016-14:00:00 14.4227 07.02.2016-15:00:00 14.3876 07.02.2016-16:00:00 14.3876 07.02.2016-17:00:00 14.3725 07.02.2016-18:00:00 14.3625 07.02.2016-19:00:00 14.3374 07.02.2016-20:00:00 14.3273 07.02.2016-21:00:00 14.3123 07.02.2016-22:00:00 14.2972 07.02.2016-23:00:00 14.2871 07.03.2016-00:00:00 14.2821 07.03.2016-01:00:00 14.2821 07.03.2016-02:00:00 14.2620 07.03.2016-03:00:00 14.2520 07.03.2016-04:00:00 14.2369 07.03.2016-05:00:00 14.2219 07.03.2016-06:00:00 14.2219 07.03.2016-07:00:00 14.2219 07.03.2016-08:00:00 14.3022 07.03.2016-09:00:00 14.3926 07.03.2016-10:00:00 14.4177 07.03.2016-11:00:00 14.4177 07.03.2016-12:00:00 14.4027 07.03.2016-13:00:00 14.3876 07.03.2016-14:00:00 14.3826 07.03.2016-15:00:00 14.3575 07.03.2016-16:00:00 14.3524 07.03.2016-17:00:00 14.3273 07.03.2016-18:00:00 14.3173 07.03.2016-19:00:00 14.3022 07.03.2016-20:00:00 14.2922 07.03.2016-21:00:00 14.2821 07.03.2016-22:00:00 14.2821 07.03.2016-23:00:00 14.2721 07.04.2016-00:00:00 14.2721 07.04.2016-01:00:00 14.2671 07.04.2016-02:00:00 14.2520 07.04.2016-03:00:00 14.2470 07.04.2016-04:00:00 14.2420 07.04.2016-05:00:00 14.2269 07.04.2016-06:00:00 14.2269 07.04.2016-07:00:00 14.2219 07.04.2016-08:00:00 14.2168 07.04.2016-09:00:00 14.1867 07.04.2016-10:00:00 14.1566 07.04.2016-11:00:00 14.1516 07.04.2016-12:00:00 14.1365 07.04.2016-13:00:00 14.1114 07.04.2016-14:00:00 14.1013 07.04.2016-15:00:00 14.0863 07.04.2016-16:00:00 14.0511 07.04.2016-17:00:00 14.0361 07.04.2016-18:00:00 14.0109 07.04.2016-19:00:00 14.0059 07.04.2016-20:00:00 14.0059 07.04.2016-21:00:00 14.0059 07.04.2016-22:00:00 14.0009 07.04.2016-23:00:00 14.0009 07.05.2016-00:00:00 13.9959 07.05.2016-01:00:00 13.9959 07.05.2016-02:00:00 13.9808 07.05.2016-03:00:00 13.9658 07.05.2016-04:00:00 13.9607 07.05.2016-05:00:00 13.9607 07.05.2016-06:00:00 13.9406 07.05.2016-07:00:00 13.9306 07.05.2016-08:00:00 13.9256 07.05.2016-09:00:00 13.9206 07.05.2016-10:00:00 13.9005 07.05.2016-11:00:00 13.8854 07.05.2016-12:00:00 13.8553 07.05.2016-13:00:00 13.8402 07.05.2016-14:00:00 13.8000 07.05.2016-15:00:00 13.7850 07.05.2016-16:00:00 13.7749 07.05.2016-17:00:00 13.7498 07.05.2016-18:00:00 13.7448 07.05.2016-19:00:00 13.7297 07.05.2016-20:00:00 13.7197 07.05.2016-21:00:00 13.7147 07.05.2016-22:00:00 13.7197 07.05.2016-23:00:00 13.7096 07.06.2016-00:00:00 13.6996 07.06.2016-01:00:00 13.6946 07.06.2016-02:00:00 13.6795 07.06.2016-03:00:00 13.6745 07.06.2016-04:00:00 13.6745 07.06.2016-05:00:00 13.6695 07.06.2016-06:00:00 13.6594 07.06.2016-07:00:00 13.6393 07.06.2016-08:00:00 13.6293 07.06.2016-09:00:00 13.6192 07.06.2016-10:00:00 13.6092 07.06.2016-11:00:00 13.5740 07.06.2016-12:00:00 13.5540 07.06.2016-13:00:00 13.5439 07.06.2016-14:00:00 13.5088 07.06.2016-15:00:00 13.4837 07.06.2016-16:00:00 13.4686 07.06.2016-17:00:00 13.4535 07.06.2016-18:00:00 13.4234 07.06.2016-19:00:00 13.4133 07.06.2016-20:00:00 13.4083 07.06.2016-21:00:00 13.4083 07.06.2016-22:00:00 13.4033 07.06.2016-23:00:00 13.3983 07.07.2016-00:00:00 13.3882 07.07.2016-01:00:00 13.3782 07.07.2016-02:00:00 13.3682 07.07.2016-03:00:00 13.3631 07.07.2016-04:00:00 13.3581 07.07.2016-05:00:00 13.3531 07.07.2016-06:00:00 13.3481 07.07.2016-07:00:00 13.3531 07.07.2016-08:00:00 13.3531 07.07.2016-09:00:00 13.3230 07.07.2016-10:00:00 13.3129 07.07.2016-11:00:00 13.3129 07.07.2016-12:00:00 13.3179 07.07.2016-13:00:00 13.3682 07.07.2016-14:00:00 13.4435 07.07.2016-15:00:00 13.4686 07.07.2016-16:00:00 13.4937 07.07.2016-17:00:00 13.4937 07.07.2016-18:00:00 13.4937 07.07.2016-19:00:00 13.4937 07.07.2016-20:00:00 13.4937 07.07.2016-21:00:00 13.4937 07.07.2016-22:00:00 13.4887 07.07.2016-23:00:00 13.4937 07.08.2016-00:00:00 13.4937 07.08.2016-01:00:00 13.5037 07.08.2016-02:00:00 13.6293 07.08.2016-03:00:00 13.7950 07.08.2016-04:00:00 13.9909 07.08.2016-05:00:00 14.1716 07.08.2016-06:00:00 14.2922 07.08.2016-07:00:00 14.3826 07.08.2016-08:00:00 14.5583 07.08.2016-09:00:00 14.6889 07.08.2016-10:00:00 14.8998 07.08.2016-11:00:00 15.0053 07.08.2016-12:00:00 15.1660 07.08.2016-13:00:00 15.2714 07.08.2016-14:00:00 15.3267 07.08.2016-15:00:00 15.4321 07.08.2016-16:00:00 15.4874 07.08.2016-17:00:00 15.5476 07.08.2016-18:00:00 15.5778 07.08.2016-19:00:00 15.6179 07.08.2016-20:00:00 15.6380 07.08.2016-21:00:00 15.6631 07.08.2016-22:00:00 15.6983 07.08.2016-23:00:00 15.7284 07.09.2016-00:00:00 15.7736 07.09.2016-01:00:00 15.8188 07.09.2016-02:00:00 16.3913 07.09.2016-03:00:00 16.5520 07.09.2016-04:00:00 16.6173 07.09.2016-05:00:00 16.6775 07.09.2016-06:00:00 16.7278 07.09.2016-07:00:00 16.7629 07.09.2016-08:00:00 16.8031 07.09.2016-09:00:00 16.8282 07.09.2016-10:00:00 16.8583 07.09.2016-11:00:00 16.9086 07.09.2016-12:00:00 16.9738 07.09.2016-13:00:00 17.0140 07.09.2016-14:00:00 17.0441 07.09.2016-15:00:00 17.0944 07.09.2016-16:00:00 17.1295 07.09.2016-17:00:00 17.1546 07.09.2016-18:00:00 17.1998 07.09.2016-19:00:00 17.2350 07.09.2016-20:00:00 17.2701 07.09.2016-21:00:00 17.2902 07.09.2016-22:00:00 17.3003 07.09.2016-23:00:00 17.3103 07.10.2016-00:00:00 17.3254 07.10.2016-01:00:00 17.3505 07.10.2016-02:00:00 17.3756 07.10.2016-03:00:00 17.3906 07.10.2016-04:00:00 17.4057 07.10.2016-05:00:00 17.4409 07.10.2016-06:00:00 17.4760 07.10.2016-07:00:00 17.4961 07.10.2016-08:00:00 17.5212 07.10.2016-09:00:00 17.5664 07.10.2016-10:00:00 17.6317 07.10.2016-11:00:00 17.6618 07.10.2016-12:00:00 17.6819 07.10.2016-13:00:00 17.6970 07.10.2016-14:00:00 17.7070 07.10.2016-15:00:00 17.7171 07.10.2016-16:00:00 17.7321 07.10.2016-17:00:00 17.7472 07.10.2016-18:00:00 17.7522 07.10.2016-19:00:00 17.7623 07.10.2016-20:00:00 17.7572 07.10.2016-21:00:00 17.7623 07.10.2016-22:00:00 17.7673 07.10.2016-23:00:00 17.8024 07.11.2016-00:00:00 17.8075 07.11.2016-01:00:00 17.8175 07.11.2016-02:00:00 17.8376 07.11.2016-03:00:00 17.8326 07.11.2016-04:00:00 17.8376 07.11.2016-05:00:00 17.8476 07.11.2016-06:00:00 17.8476 07.11.2016-07:00:00 17.8476 07.11.2016-08:00:00 17.8527 07.11.2016-09:00:00 17.8527 07.11.2016-10:00:00 17.8577 07.11.2016-11:00:00 17.8677 07.11.2016-12:00:00 17.8727 07.11.2016-13:00:00 17.8577 07.11.2016-14:00:00 17.8627 07.11.2016-15:00:00 17.8627 07.11.2016-16:00:00 17.8577 07.11.2016-17:00:00 17.8476 07.11.2016-18:00:00 17.8426 07.11.2016-19:00:00 17.8326 07.11.2016-20:00:00 17.8275 07.11.2016-21:00:00 17.8075 07.11.2016-22:00:00 17.8075 07.11.2016-23:00:00 17.8075 07.12.2016-00:00:00 17.8075 07.12.2016-01:00:00 17.8024 07.12.2016-02:00:00 17.8024 07.12.2016-03:00:00 17.8024 07.12.2016-04:00:00 17.8024 07.12.2016-05:00:00 17.7974 07.12.2016-06:00:00 17.8024 07.12.2016-07:00:00 17.8024 07.12.2016-08:00:00 17.7874 07.12.2016-09:00:00 17.7773 07.12.2016-10:00:00 17.7773 07.12.2016-11:00:00 17.7723 07.12.2016-12:00:00 17.7572 07.12.2016-13:00:00 17.7522 07.12.2016-14:00:00 17.7372 07.12.2016-15:00:00 17.7271 07.12.2016-16:00:00 17.7120 07.12.2016-17:00:00 17.7070 07.12.2016-18:00:00 17.7070 07.12.2016-19:00:00 17.6920 07.12.2016-20:00:00 17.6819 07.12.2016-21:00:00 17.6869 07.12.2016-22:00:00 17.6869 07.12.2016-23:00:00 17.6920 07.13.2016-00:00:00 17.6970 07.13.2016-01:00:00 17.6819 07.13.2016-02:00:00 17.6719 07.13.2016-03:00:00 17.6518 07.13.2016-04:00:00 17.6518 07.13.2016-05:00:00 17.6518 07.13.2016-06:00:00 17.6317 07.13.2016-07:00:00 17.6217 07.13.2016-08:00:00 17.6166 07.13.2016-09:00:00 17.6016 07.13.2016-10:00:00 17.5664 07.13.2016-11:00:00 17.5513 07.13.2016-12:00:00 17.5262 07.13.2016-13:00:00 17.5011 07.13.2016-14:00:00 17.4810 07.13.2016-15:00:00 17.4660 07.13.2016-16:00:00 17.4509 07.13.2016-17:00:00 17.4258 07.13.2016-18:00:00 17.4158 07.13.2016-19:00:00 17.3957 07.13.2016-20:00:00 17.3756 07.13.2016-21:00:00 17.3756 07.13.2016-22:00:00 17.3605 07.13.2016-23:00:00 17.3505 07.14.2016-00:00:00 17.3354 07.14.2016-01:00:00 17.3304 07.14.2016-02:00:00 17.3003 07.14.2016-03:00:00 17.3053 07.14.2016-04:00:00 17.2952 07.14.2016-05:00:00 17.2852 07.14.2016-06:00:00 17.2701 07.14.2016-07:00:00 17.2450 07.14.2016-08:00:00 17.2099 07.14.2016-09:00:00 17.1898 07.14.2016-10:00:00 17.1596 07.14.2016-11:00:00 17.1446 07.14.2016-12:00:00 17.1144 07.14.2016-13:00:00 17.0994 07.14.2016-14:00:00 17.0642 07.14.2016-15:00:00 17.0391 07.14.2016-16:00:00 17.0140 07.14.2016-17:00:00 16.9738 07.14.2016-18:00:00 16.9537 07.14.2016-19:00:00 16.9186 07.14.2016-20:00:00 16.9035 07.14.2016-21:00:00 16.8935 07.14.2016-22:00:00 16.8885 07.14.2016-23:00:00 16.8885 07.15.2016-00:00:00 16.8734 07.15.2016-01:00:00 16.8583 07.15.2016-02:00:00 16.8433 07.15.2016-03:00:00 16.8332 07.15.2016-04:00:00 16.8182 07.15.2016-05:00:00 16.8031 07.15.2016-06:00:00 16.7981 07.15.2016-07:00:00 16.7931 07.15.2016-08:00:00 16.7780 07.15.2016-09:00:00 16.7579 07.15.2016-10:00:00 16.7428 07.15.2016-11:00:00 16.7177 07.15.2016-12:00:00 16.7027 07.15.2016-13:00:00 16.6876 07.15.2016-14:00:00 16.6524 07.15.2016-15:00:00 16.6223 07.15.2016-16:00:00 16.6072 07.15.2016-17:00:00 16.5872 07.15.2016-18:00:00 16.5821 07.15.2016-19:00:00 16.5771 07.15.2016-20:00:00 16.5470 07.15.2016-21:00:00 16.5420 07.15.2016-22:00:00 16.5269 07.15.2016-23:00:00 16.5118 07.16.2016-00:00:00 16.5018 07.16.2016-01:00:00 16.4767 07.16.2016-02:00:00 16.4415 07.16.2016-03:00:00 16.4315 07.16.2016-04:00:00 16.4164 07.16.2016-05:00:00 16.4064 07.16.2016-06:00:00 16.3963 07.16.2016-07:00:00 16.3762 07.16.2016-08:00:00 16.3712 07.16.2016-09:00:00 16.3511 07.16.2016-10:00:00 16.3310 07.16.2016-11:00:00 16.2808 07.16.2016-12:00:00 16.2658 07.16.2016-13:00:00 16.2557 07.16.2016-14:00:00 16.2306 07.16.2016-15:00:00 16.2055 07.16.2016-16:00:00 16.1804 07.16.2016-17:00:00 16.1754 07.16.2016-18:00:00 16.1653 07.16.2016-19:00:00 16.1452 07.16.2016-20:00:00 16.1101 07.16.2016-21:00:00 16.1000 07.16.2016-22:00:00 16.1000 07.16.2016-23:00:00 16.1000 07.17.2016-00:00:00 16.0950 07.17.2016-01:00:00 16.0950 07.17.2016-02:00:00 16.0900 07.17.2016-03:00:00 16.0850 07.17.2016-04:00:00 16.0699 07.17.2016-05:00:00 16.0599 07.17.2016-06:00:00 16.0398 07.17.2016-07:00:00 16.0197 07.17.2016-08:00:00 16.0046 07.17.2016-09:00:00 15.9795 07.17.2016-10:00:00 15.9594 07.17.2016-11:00:00 15.9243 07.17.2016-12:00:00 15.9142 07.17.2016-13:00:00 15.8891 07.17.2016-14:00:00 15.8741 07.17.2016-15:00:00 15.8540 07.17.2016-16:00:00 15.8439 07.17.2016-17:00:00 15.8138 07.17.2016-18:00:00 15.8188 07.17.2016-19:00:00 15.7987 07.17.2016-20:00:00 15.8037 07.17.2016-21:00:00 15.8037 07.17.2016-22:00:00 15.7937 07.17.2016-23:00:00 15.7937 07.18.2016-00:00:00 15.7686 07.18.2016-01:00:00 15.7686 07.18.2016-02:00:00 15.7535 07.18.2016-03:00:00 15.7435 07.18.2016-04:00:00 15.7385 07.18.2016-05:00:00 15.7284 07.18.2016-06:00:00 15.7184 07.18.2016-07:00:00 15.6933 07.18.2016-08:00:00 15.6682 07.18.2016-09:00:00 15.6631 07.18.2016-10:00:00 15.6531 07.18.2016-11:00:00 15.6179 07.18.2016-12:00:00 15.5878 07.18.2016-13:00:00 15.5577 07.18.2016-14:00:00 15.5275 07.18.2016-15:00:00 15.4874 07.18.2016-16:00:00 15.4572 07.18.2016-17:00:00 15.4422 07.18.2016-18:00:00 15.4321 07.18.2016-19:00:00 15.4171 07.18.2016-20:00:00 15.4120 07.18.2016-21:00:00 15.4120 07.18.2016-22:00:00 15.4070 07.18.2016-23:00:00 15.3970 07.19.2016-00:00:00 15.4020 07.19.2016-01:00:00 15.3920 07.19.2016-02:00:00 15.3920 07.19.2016-03:00:00 15.3920 07.19.2016-04:00:00 15.3769 07.19.2016-05:00:00 15.3668 07.19.2016-06:00:00 15.3568 07.19.2016-07:00:00 15.3367 07.19.2016-08:00:00 15.3367 07.19.2016-09:00:00 15.3216 07.19.2016-10:00:00 15.3066 07.19.2016-11:00:00 15.2765 07.19.2016-12:00:00 15.2463 07.19.2016-13:00:00 15.2212 07.19.2016-14:00:00 15.2162 07.19.2016-15:00:00 15.1961 07.19.2016-16:00:00 15.1710 07.19.2016-17:00:00 15.1559 07.19.2016-18:00:00 15.1459 07.19.2016-19:00:00 15.1409 07.19.2016-20:00:00 15.1308 07.19.2016-21:00:00 15.1258 07.19.2016-22:00:00 15.1007 07.19.2016-23:00:00 15.1007 07.20.2016-00:00:00 15.1007 07.20.2016-01:00:00 15.1007 07.20.2016-02:00:00 15.0906 07.20.2016-03:00:00 15.0756 07.20.2016-04:00:00 15.0706 07.20.2016-05:00:00 15.0706 07.20.2016-06:00:00 15.0706 07.20.2016-07:00:00 15.0454 07.20.2016-08:00:00 15.0404 07.20.2016-09:00:00 15.0354 07.20.2016-10:00:00 15.0254 07.20.2016-11:00:00 15.0003 07.20.2016-12:00:00 14.9952 07.20.2016-13:00:00 14.9651 07.20.2016-14:00:00 14.9299 07.20.2016-15:00:00 14.8948 07.20.2016-16:00:00 14.8647 07.20.2016-17:00:00 14.8446 07.20.2016-18:00:00 14.8245 07.20.2016-19:00:00 14.7893 07.20.2016-20:00:00 14.7843 07.20.2016-21:00:00 14.7692 07.20.2016-22:00:00 14.7592 07.20.2016-23:00:00 14.7391 07.21.2016-00:00:00 14.7190 07.21.2016-01:00:00 14.6989 07.21.2016-02:00:00 14.6889 07.21.2016-03:00:00 14.6839 07.21.2016-04:00:00 14.6789 07.21.2016-05:00:00 14.6688 07.21.2016-06:00:00 14.6387 07.21.2016-07:00:00 14.6085 07.21.2016-08:00:00 14.5935 07.21.2016-09:00:00 14.5684 07.21.2016-10:00:00 14.5533 07.21.2016-11:00:00 14.5182 07.21.2016-12:00:00 14.4780 07.21.2016-13:00:00 14.4529 07.21.2016-14:00:00 14.4278 07.21.2016-15:00:00 14.4077 07.21.2016-16:00:00 14.3926 07.21.2016-17:00:00 14.3675 07.21.2016-18:00:00 14.3474 07.21.2016-19:00:00 14.3424 07.21.2016-20:00:00 14.3273 07.21.2016-21:00:00 14.3173 07.21.2016-22:00:00 14.3022 07.21.2016-23:00:00 14.2972 07.22.2016-00:00:00 14.2922 07.22.2016-01:00:00 14.2871 07.22.2016-02:00:00 14.2821 07.22.2016-03:00:00 14.2721 07.22.2016-04:00:00 14.2721 07.22.2016-05:00:00 14.2721 07.22.2016-06:00:00 14.2671 07.22.2016-07:00:00 14.2620 07.22.2016-08:00:00 14.2520 07.22.2016-09:00:00 14.2520 07.22.2016-10:00:00 14.2369 07.22.2016-11:00:00 14.2068 07.22.2016-12:00:00 14.2068 07.22.2016-13:00:00 14.1917 07.22.2016-14:00:00 14.1716 07.22.2016-15:00:00 14.1465 07.22.2016-16:00:00 14.1315 07.22.2016-17:00:00 14.1013 07.22.2016-18:00:00 14.0963 07.22.2016-19:00:00 14.0863 07.22.2016-20:00:00 14.0762 07.22.2016-21:00:00 14.0762 07.22.2016-22:00:00 14.0561 07.22.2016-23:00:00 14.0411 07.23.2016-00:00:00 14.0310 07.23.2016-01:00:00 14.0210 07.23.2016-02:00:00 14.0210 07.23.2016-03:00:00 14.0210 07.23.2016-04:00:00 14.0210 07.23.2016-05:00:00 14.0109 07.23.2016-06:00:00 13.9959 07.23.2016-07:00:00 13.9858 07.23.2016-08:00:00 13.9808 07.23.2016-09:00:00 13.9708 07.23.2016-10:00:00 13.9557 07.23.2016-11:00:00 13.9206 07.23.2016-12:00:00 13.8754 07.23.2016-13:00:00 13.8502 07.23.2016-14:00:00 13.8151 07.23.2016-15:00:00 13.8051 07.23.2016-16:00:00 13.7850 07.23.2016-17:00:00 13.7699 07.23.2016-18:00:00 13.7498 07.23.2016-19:00:00 13.7448 07.23.2016-20:00:00 13.7347 07.23.2016-21:00:00 13.7347 07.23.2016-22:00:00 13.7347 07.23.2016-23:00:00 13.7347 07.24.2016-00:00:00 13.7247 07.24.2016-01:00:00 13.7046 07.24.2016-02:00:00 13.6946 07.24.2016-03:00:00 13.6745 07.24.2016-04:00:00 13.6644 07.24.2016-05:00:00 13.6494 07.24.2016-06:00:00 13.6293 07.24.2016-07:00:00 13.6243 07.24.2016-08:00:00 13.5841 07.24.2016-09:00:00 13.5640 07.24.2016-10:00:00 13.5188 07.24.2016-11:00:00 13.4887 07.24.2016-12:00:00 13.4686 07.24.2016-13:00:00 13.4284 07.24.2016-14:00:00 13.3933 07.24.2016-15:00:00 13.3631 07.24.2016-16:00:00 13.3481 07.24.2016-17:00:00 13.3430 07.24.2016-18:00:00 13.3179 07.24.2016-19:00:00 13.3179 07.24.2016-20:00:00 13.3179 07.24.2016-21:00:00 13.3129 07.24.2016-22:00:00 13.3079 07.24.2016-23:00:00 13.2978 07.25.2016-00:00:00 13.2928 07.25.2016-01:00:00 13.2878 07.25.2016-02:00:00 13.2878 07.25.2016-03:00:00 13.2878 07.25.2016-04:00:00 13.2878 07.25.2016-05:00:00 13.2727 07.25.2016-06:00:00 13.2677 07.25.2016-07:00:00 13.2476 07.25.2016-08:00:00 13.2175 07.25.2016-09:00:00 13.1874 07.25.2016-10:00:00 13.1623 07.25.2016-11:00:00 13.1422 07.25.2016-12:00:00 13.1221 07.25.2016-13:00:00 13.0920 07.25.2016-14:00:00 13.0769 07.25.2016-15:00:00 13.0468 07.25.2016-16:00:00 13.0367 07.25.2016-17:00:00 13.0216 07.25.2016-18:00:00 13.0166 07.25.2016-19:00:00 13.0116 07.25.2016-20:00:00 13.0016 07.25.2016-21:00:00 13.0016 07.25.2016-22:00:00 12.9965 07.25.2016-23:00:00 12.9915 07.26.2016-00:00:00 12.9915 07.26.2016-01:00:00 13.0016 07.26.2016-02:00:00 12.9915 07.26.2016-03:00:00 12.9915 07.26.2016-04:00:00 12.9764 07.26.2016-05:00:00 12.9714 07.26.2016-06:00:00 12.9614 07.26.2016-07:00:00 12.9363 07.26.2016-08:00:00 12.8861 07.26.2016-09:00:00 12.8660 07.26.2016-10:00:00 12.8509 07.26.2016-11:00:00 12.8258 07.26.2016-12:00:00 12.8107 07.26.2016-13:00:00 12.7906 07.26.2016-14:00:00 12.7706 07.26.2016-15:00:00 12.7605 07.26.2016-16:00:00 12.7304 07.26.2016-17:00:00 12.7103 07.26.2016-18:00:00 12.7153 07.26.2016-19:00:00 12.7002 07.26.2016-20:00:00 12.6952 07.26.2016-21:00:00 12.6902 07.26.2016-22:00:00 12.6802 07.26.2016-23:00:00 12.6802 07.27.2016-00:00:00 12.6802 07.27.2016-01:00:00 12.6751 07.27.2016-02:00:00 12.6701 07.27.2016-03:00:00 12.6701 07.27.2016-04:00:00 12.6601 07.27.2016-05:00:00 12.6550 07.27.2016-06:00:00 12.6500 07.27.2016-07:00:00 12.6249 07.27.2016-08:00:00 12.5948 07.27.2016-09:00:00 12.5546 07.27.2016-10:00:00 12.5496 07.27.2016-11:00:00 12.5446 07.27.2016-12:00:00 12.5195 07.27.2016-13:00:00 12.5044 07.27.2016-14:00:00 12.4743 07.27.2016-15:00:00 12.4642 07.27.2016-16:00:00 12.4642 07.27.2016-17:00:00 12.4592 07.27.2016-18:00:00 12.4341 07.27.2016-19:00:00 12.4190 07.27.2016-20:00:00 12.3989 07.27.2016-21:00:00 12.3989 07.27.2016-22:00:00 12.3989 07.27.2016-23:00:00 12.3939 07.28.2016-00:00:00 12.3939 07.28.2016-01:00:00 12.3788 07.28.2016-02:00:00 12.3738 07.28.2016-03:00:00 12.3638 07.28.2016-04:00:00 12.3537 07.28.2016-05:00:00 12.3387 07.28.2016-06:00:00 12.3286 07.28.2016-07:00:00 12.3085 07.28.2016-08:00:00 12.2935 07.28.2016-09:00:00 12.2483 07.28.2016-10:00:00 12.2332 07.28.2016-11:00:00 12.2181 07.28.2016-12:00:00 12.1880 07.28.2016-13:00:00 12.1579 07.28.2016-14:00:00 12.1378 07.28.2016-15:00:00 12.1127 07.28.2016-16:00:00 12.0926 07.28.2016-17:00:00 12.0725 07.28.2016-18:00:00 12.0625 07.28.2016-19:00:00 12.0524 07.28.2016-20:00:00 12.0323 07.28.2016-21:00:00 12.0273 07.28.2016-22:00:00 12.0223 07.28.2016-23:00:00 12.0173 07.29.2016-00:00:00 12.0072 07.29.2016-01:00:00 12.0022 07.29.2016-02:00:00 11.9972 07.29.2016-03:00:00 11.9821 07.29.2016-04:00:00 11.9821 07.29.2016-05:00:00 11.9671 07.29.2016-06:00:00 11.9570 07.29.2016-07:00:00 11.9269 07.29.2016-08:00:00 11.8968 07.29.2016-09:00:00 11.8767 07.29.2016-10:00:00 11.8566 07.29.2016-11:00:00 11.8465 07.29.2016-12:00:00 11.8164 07.29.2016-13:00:00 11.7812 07.29.2016-14:00:00 11.7612 07.29.2016-15:00:00 11.7461 07.29.2016-16:00:00 11.7310 07.29.2016-17:00:00 11.7009 07.29.2016-18:00:00 11.6909 07.29.2016-19:00:00 11.6858 07.29.2016-20:00:00 11.6858 07.29.2016-21:00:00 11.6858 07.29.2016-22:00:00 11.6858 07.29.2016-23:00:00 11.6858 07.30.2016-00:00:00 11.6808 07.30.2016-01:00:00 11.6708 07.30.2016-02:00:00 11.6708 07.30.2016-03:00:00 11.6708 07.30.2016-04:00:00 11.6657 07.30.2016-05:00:00 11.6657 07.30.2016-06:00:00 11.6657 07.30.2016-07:00:00 11.6557 07.30.2016-08:00:00 11.6306 07.30.2016-09:00:00 11.6105 07.30.2016-10:00:00 11.5804 07.30.2016-11:00:00 11.5352 07.30.2016-12:00:00 11.5201 07.30.2016-13:00:00 11.4900 07.30.2016-14:00:00 11.4548 07.30.2016-15:00:00 11.4498 07.30.2016-16:00:00 11.4398 07.30.2016-17:00:00 11.4297 07.30.2016-18:00:00 11.4197 07.30.2016-19:00:00 11.4046 07.30.2016-20:00:00 11.4046 07.30.2016-21:00:00 11.4046 07.30.2016-22:00:00 11.3946 07.30.2016-23:00:00 11.3895 07.31.2016-00:00:00 11.3895 07.31.2016-01:00:00 11.3845 07.31.2016-02:00:00 11.3845 07.31.2016-03:00:00 11.3845 07.31.2016-04:00:00 11.3895 07.31.2016-05:00:00 11.3895 07.31.2016-06:00:00 11.3895 07.31.2016-07:00:00 11.3795 07.31.2016-08:00:00 11.3644 07.31.2016-09:00:00 11.3594 07.31.2016-10:00:00 11.3343 07.31.2016-11:00:00 11.3142 07.31.2016-12:00:00 11.3142 07.31.2016-13:00:00 11.2740 07.31.2016-14:00:00 11.2690 07.31.2016-15:00:00 11.2489 07.31.2016-16:00:00 11.2288 07.31.2016-17:00:00 11.2138 07.31.2016-18:00:00 11.2037 07.31.2016-19:00:00 11.1786 07.31.2016-20:00:00 11.1736 07.31.2016-21:00:00 11.1636 07.31.2016-22:00:00 11.1636 07.31.2016-23:00:00 11.1686 08.01.2016-00:00:00 11.1736 08.01.2016-01:00:00 11.1736 08.01.2016-02:00:00 11.1786 08.01.2016-03:00:00 11.1686 08.01.2016-04:00:00 11.1636 08.01.2016-05:00:00 11.1585 08.01.2016-06:00:00 11.1435 08.01.2016-07:00:00 11.1334 08.01.2016-08:00:00 11.1083 08.01.2016-09:00:00 11.0681 08.01.2016-10:00:00 11.0631 08.01.2016-11:00:00 11.0581 08.01.2016-12:00:00 11.0029 08.01.2016-13:00:00 10.9828 08.01.2016-14:00:00 10.9577 08.01.2016-15:00:00 10.9225 08.01.2016-16:00:00 10.9024 08.01.2016-17:00:00 10.8572 08.01.2016-18:00:00 10.8572 08.01.2016-19:00:00 10.8522 08.01.2016-20:00:00 10.8522 08.01.2016-21:00:00 10.8522 08.01.2016-22:00:00 10.8472 08.01.2016-23:00:00 10.8472 08.02.2016-00:00:00 10.8472 08.02.2016-01:00:00 10.8472 08.02.2016-02:00:00 10.8472 08.02.2016-03:00:00 10.8472 08.02.2016-04:00:00 10.8472 08.02.2016-05:00:00 10.8472 08.02.2016-06:00:00 10.8472 08.02.2016-07:00:00 10.8422 08.02.2016-08:00:00 10.8472 08.02.2016-09:00:00 10.8422 08.02.2016-10:00:00 10.8221 08.02.2016-11:00:00 10.8221 08.02.2016-12:00:00 10.8171 08.02.2016-13:00:00 10.7668 08.02.2016-14:00:00 10.7467 08.02.2016-15:00:00 10.7417 08.02.2016-16:00:00 10.7317 08.02.2016-17:00:00 10.7216 08.02.2016-18:00:00 10.7216 08.02.2016-19:00:00 10.7216 08.02.2016-20:00:00 10.7267 08.02.2016-21:00:00 10.7216 08.02.2016-22:00:00 10.7267 08.02.2016-23:00:00 10.7267 08.03.2016-00:00:00 10.7216 08.03.2016-01:00:00 10.7216 08.03.2016-02:00:00 10.7216 08.03.2016-03:00:00 10.7166 08.03.2016-04:00:00 10.7166 08.03.2016-05:00:00 10.7216 08.03.2016-06:00:00 10.7166 08.03.2016-07:00:00 10.7166 08.03.2016-08:00:00 10.7166 08.03.2016-09:00:00 10.7066 08.03.2016-10:00:00 10.6915 08.03.2016-11:00:00 10.6764 08.03.2016-12:00:00 10.6463 08.03.2016-13:00:00 10.6162 08.03.2016-14:00:00 10.5911 08.03.2016-15:00:00 10.5760 08.03.2016-16:00:00 10.5559 08.03.2016-17:00:00 10.5308 08.03.2016-18:00:00 10.4957 08.03.2016-19:00:00 10.4806 08.03.2016-20:00:00 10.4806 08.03.2016-21:00:00 10.4756 08.03.2016-22:00:00 10.4655 08.03.2016-23:00:00 10.4605 08.04.2016-00:00:00 10.4605 08.04.2016-01:00:00 10.4404 08.04.2016-02:00:00 10.4354 08.04.2016-03:00:00 10.4254 08.04.2016-04:00:00 10.4103 08.04.2016-05:00:00 10.4103 08.04.2016-06:00:00 10.4002 08.04.2016-07:00:00 10.3751 08.04.2016-08:00:00 10.3500 08.04.2016-09:00:00 10.3350 08.04.2016-10:00:00 10.3048 08.04.2016-11:00:00 10.2797 08.04.2016-12:00:00 10.2496 08.04.2016-13:00:00 10.2446 08.04.2016-14:00:00 10.2295 08.04.2016-15:00:00 10.2144 08.04.2016-16:00:00 10.2094 08.04.2016-17:00:00 10.1642 08.04.2016-18:00:00 10.1341 08.04.2016-19:00:00 10.1291 08.04.2016-20:00:00 10.1341 08.04.2016-21:00:00 10.1291 08.04.2016-22:00:00 10.1240 08.04.2016-23:00:00 10.1090 08.05.2016-00:00:00 10.1090 08.05.2016-01:00:00 10.1040 08.05.2016-02:00:00 10.0889 08.05.2016-03:00:00 10.0889 08.05.2016-04:00:00 10.0839 08.05.2016-05:00:00 10.0839 08.05.2016-06:00:00 10.0788 08.05.2016-07:00:00 10.0537 08.05.2016-08:00:00 10.0286 08.05.2016-09:00:00 10.0035 08.05.2016-10:00:00 9.9633 08.05.2016-11:00:00 9.9332 08.05.2016-12:00:00 9.9181 08.05.2016-13:00:00 9.8579 08.05.2016-14:00:00 9.8428 08.05.2016-15:00:00 9.8177 08.05.2016-16:00:00 9.8026 08.05.2016-17:00:00 9.7675 08.05.2016-18:00:00 9.7524 08.05.2016-19:00:00 9.7374 08.05.2016-20:00:00 9.7374 08.05.2016-21:00:00 9.7374 08.05.2016-22:00:00 9.7323 08.05.2016-23:00:00 9.7323 08.06.2016-00:00:00 9.7374 08.06.2016-01:00:00 9.7374 08.06.2016-02:00:00 9.7374 08.06.2016-03:00:00 9.7424 08.06.2016-04:00:00 9.7323 08.06.2016-05:00:00 9.7374 08.06.2016-06:00:00 9.7374 08.06.2016-07:00:00 9.7323 08.06.2016-08:00:00 9.7273 08.06.2016-09:00:00 9.7173 08.06.2016-10:00:00 9.7022 08.06.2016-11:00:00 9.6470 08.06.2016-12:00:00 9.6168 08.06.2016-13:00:00 9.5716 08.06.2016-14:00:00 9.5616 08.06.2016-15:00:00 9.5465 08.06.2016-16:00:00 9.5315 08.06.2016-17:00:00 9.5315 08.06.2016-18:00:00 9.5114 08.06.2016-19:00:00 9.4863 08.06.2016-20:00:00 9.4863 08.06.2016-21:00:00 9.4913 08.06.2016-22:00:00 9.4913 08.06.2016-23:00:00 9.4963 08.07.2016-00:00:00 9.4913 08.07.2016-01:00:00 9.4913 08.07.2016-02:00:00 9.4913 08.07.2016-03:00:00 9.4913 08.07.2016-04:00:00 9.5114 08.07.2016-05:00:00 9.5164 08.07.2016-06:00:00 9.5214 08.07.2016-07:00:00 9.5164 08.07.2016-08:00:00 9.5064 08.07.2016-09:00:00 9.4913 08.07.2016-10:00:00 9.4612 08.07.2016-11:00:00 9.4411 08.07.2016-12:00:00 9.4210 08.07.2016-13:00:00 9.4210 08.07.2016-14:00:00 9.4009 08.07.2016-15:00:00 9.3858 08.07.2016-16:00:00 9.3758 08.07.2016-17:00:00 9.3708 08.07.2016-18:00:00 9.3657 08.07.2016-19:00:00 9.3708 08.07.2016-20:00:00 9.4863 08.07.2016-21:00:00 10.0788 08.07.2016-22:00:00 10.3701 08.07.2016-23:00:00 10.3952 08.08.2016-00:00:00 10.4304 08.08.2016-01:00:00 10.4555 08.08.2016-02:00:00 10.5760 08.08.2016-03:00:00 10.8572 08.08.2016-04:00:00 10.9727 08.08.2016-05:00:00 11.0430 08.08.2016-06:00:00 11.1636 08.08.2016-07:00:00 11.2791 08.08.2016-08:00:00 11.4197 08.08.2016-09:00:00 11.5050 08.08.2016-10:00:00 11.6005 08.08.2016-11:00:00 11.7913 08.08.2016-12:00:00 12.2081 08.08.2016-13:00:00 12.3286 08.08.2016-14:00:00 12.4492 08.08.2016-15:00:00 12.5395 08.08.2016-16:00:00 12.6099 08.08.2016-17:00:00 12.6450 08.08.2016-18:00:00 12.7203 08.08.2016-19:00:00 12.7806 08.08.2016-20:00:00 12.8308 08.08.2016-21:00:00 12.9363 08.08.2016-22:00:00 13.0819 08.08.2016-23:00:00 13.2175 08.09.2016-00:00:00 13.3330 08.09.2016-01:00:00 13.4385 08.09.2016-02:00:00 13.5188 08.09.2016-03:00:00 13.5540 08.09.2016-04:00:00 13.6343 08.09.2016-05:00:00 13.6845 08.09.2016-06:00:00 13.7247 08.09.2016-07:00:00 13.7548 08.09.2016-08:00:00 13.7799 08.09.2016-09:00:00 13.8251 08.09.2016-10:00:00 13.8703 08.09.2016-11:00:00 13.8954 08.09.2016-12:00:00 13.9306 08.09.2016-13:00:00 13.9356 08.09.2016-14:00:00 13.9507 08.09.2016-15:00:00 13.9557 08.09.2016-16:00:00 13.9708 08.09.2016-17:00:00 13.9808 08.09.2016-18:00:00 14.0009 08.09.2016-19:00:00 14.0210 08.09.2016-20:00:00 14.0361 08.09.2016-21:00:00 14.0461 08.09.2016-22:00:00 14.0511 08.09.2016-23:00:00 14.0712 08.10.2016-00:00:00 14.0712 08.10.2016-01:00:00 14.0913 08.10.2016-02:00:00 14.1064 08.10.2016-03:00:00 14.1264 08.10.2016-04:00:00 14.1415 08.10.2016-05:00:00 14.1516 08.10.2016-06:00:00 14.1566 08.10.2016-07:00:00 14.1616 08.10.2016-08:00:00 14.1566 08.10.2016-09:00:00 14.1516 08.10.2016-10:00:00 14.1566 08.10.2016-11:00:00 14.1516 08.10.2016-12:00:00 14.1465 08.10.2016-13:00:00 14.1415 08.10.2016-14:00:00 14.1315 08.10.2016-15:00:00 14.1264 08.10.2016-16:00:00 14.1164 08.10.2016-17:00:00 14.1013 08.10.2016-18:00:00 14.1013 08.10.2016-19:00:00 14.1013 08.10.2016-20:00:00 14.1064 08.10.2016-21:00:00 14.1013 08.10.2016-22:00:00 14.1013 08.10.2016-23:00:00 14.1013 08.11.2016-00:00:00 14.0963 08.11.2016-01:00:00 14.1013 08.11.2016-02:00:00 14.1013 08.11.2016-03:00:00 14.1064 08.11.2016-04:00:00 14.1064 08.11.2016-05:00:00 14.1013 08.11.2016-06:00:00 14.0963 08.11.2016-07:00:00 14.0762 08.11.2016-08:00:00 14.0561 08.11.2016-09:00:00 14.0461 08.11.2016-10:00:00 14.0160 08.11.2016-11:00:00 13.9959 08.11.2016-12:00:00 13.9708 08.11.2016-13:00:00 13.9658 08.11.2016-14:00:00 13.9507 08.11.2016-15:00:00 13.9406 08.11.2016-16:00:00 13.9256 08.11.2016-17:00:00 13.9256 08.11.2016-18:00:00 13.9256 08.11.2016-19:00:00 13.9155 08.11.2016-20:00:00 13.9206 08.11.2016-21:00:00 13.9155 08.11.2016-22:00:00 13.9105 08.11.2016-23:00:00 13.9105 08.12.2016-00:00:00 13.9005 08.12.2016-01:00:00 13.8854 08.12.2016-02:00:00 13.8804 08.12.2016-03:00:00 13.8754 08.12.2016-04:00:00 13.8754 08.12.2016-05:00:00 13.8603 08.12.2016-06:00:00 13.8402 08.12.2016-07:00:00 13.8402 08.12.2016-08:00:00 13.8101 08.12.2016-09:00:00 13.8000 08.12.2016-10:00:00 13.7749 08.12.2016-11:00:00 13.7599 08.12.2016-12:00:00 13.7347 08.12.2016-13:00:00 13.7347 08.12.2016-14:00:00 13.7297 08.12.2016-15:00:00 13.7147 08.12.2016-16:00:00 13.6946 08.12.2016-17:00:00 13.6745 08.12.2016-18:00:00 13.6494 08.12.2016-19:00:00 13.6293 08.12.2016-20:00:00 13.6243 08.12.2016-21:00:00 13.6092 08.12.2016-22:00:00 13.5941 08.12.2016-23:00:00 13.5791 08.13.2016-00:00:00 13.5590 08.13.2016-01:00:00 13.5489 08.13.2016-02:00:00 13.5339 08.13.2016-03:00:00 13.5188 08.13.2016-04:00:00 13.5138 08.13.2016-05:00:00 13.4937 08.13.2016-06:00:00 13.4786 08.13.2016-07:00:00 13.4535 08.13.2016-08:00:00 13.4284 08.13.2016-09:00:00 13.4083 08.13.2016-10:00:00 13.3882 08.13.2016-11:00:00 13.3732 08.13.2016-12:00:00 13.3380 08.13.2016-13:00:00 13.3230 08.13.2016-14:00:00 13.3029 08.13.2016-15:00:00 13.2828 08.13.2016-16:00:00 13.2577 08.13.2016-17:00:00 13.2024 08.13.2016-18:00:00 13.1924 08.13.2016-19:00:00 13.1924 08.13.2016-20:00:00 13.1974 08.13.2016-21:00:00 13.1773 08.13.2016-22:00:00 13.1773 08.13.2016-23:00:00 13.1773 08.14.2016-00:00:00 13.1723 08.14.2016-01:00:00 13.1673 08.14.2016-02:00:00 13.1522 08.14.2016-03:00:00 13.1522 08.14.2016-04:00:00 13.1472 08.14.2016-05:00:00 13.1472 08.14.2016-06:00:00 13.1371 08.14.2016-07:00:00 13.1020 08.14.2016-08:00:00 13.0769 08.14.2016-09:00:00 13.0518 08.14.2016-10:00:00 13.0116 08.14.2016-11:00:00 12.9714 08.14.2016-12:00:00 12.9262 08.14.2016-13:00:00 12.9061 08.14.2016-14:00:00 12.8810 08.14.2016-15:00:00 12.8609 08.14.2016-16:00:00 12.8409 08.14.2016-17:00:00 12.8107 08.14.2016-18:00:00 12.7806 08.14.2016-19:00:00 12.7555 08.14.2016-20:00:00 12.7555 08.14.2016-21:00:00 12.7454 08.14.2016-22:00:00 12.7354 08.14.2016-23:00:00 12.7254 08.15.2016-00:00:00 12.7203 08.15.2016-01:00:00 12.7103 08.15.2016-02:00:00 12.7053 08.15.2016-03:00:00 12.6902 08.15.2016-04:00:00 12.6852 08.15.2016-05:00:00 12.6550 08.15.2016-06:00:00 12.6400 08.15.2016-07:00:00 12.6048 08.15.2016-08:00:00 12.5898 08.15.2016-09:00:00 12.5797 08.15.2016-10:00:00 12.5345 08.15.2016-11:00:00 12.5144 08.15.2016-12:00:00 12.4893 08.15.2016-13:00:00 12.4441 08.15.2016-14:00:00 12.4240 08.15.2016-15:00:00 12.4140 08.15.2016-16:00:00 12.3889 08.15.2016-17:00:00 12.3738 08.15.2016-18:00:00 12.3437 08.15.2016-19:00:00 12.3337 08.15.2016-20:00:00 12.3236 08.15.2016-21:00:00 12.3236 08.15.2016-22:00:00 12.3035 08.15.2016-23:00:00 12.2985 08.16.2016-00:00:00 12.2935 08.16.2016-01:00:00 12.2734 08.16.2016-02:00:00 12.2633 08.16.2016-03:00:00 12.2684 08.16.2016-04:00:00 12.2633 08.16.2016-05:00:00 12.2533 08.16.2016-06:00:00 12.2433 08.16.2016-07:00:00 12.2382 08.16.2016-08:00:00 12.2332 08.16.2016-09:00:00 12.2131 08.16.2016-10:00:00 12.1780 08.16.2016-11:00:00 12.1730 08.16.2016-12:00:00 12.1328 08.16.2016-13:00:00 12.0926 08.16.2016-14:00:00 12.0775 08.16.2016-15:00:00 12.0625 08.16.2016-16:00:00 12.0424 08.16.2016-17:00:00 12.0323 08.16.2016-18:00:00 12.0223 08.16.2016-19:00:00 12.0072 08.16.2016-20:00:00 11.9922 08.16.2016-21:00:00 11.9821 08.16.2016-22:00:00 11.9871 08.16.2016-23:00:00 11.9771 08.17.2016-00:00:00 11.9771 08.17.2016-01:00:00 11.9620 08.17.2016-02:00:00 11.9570 08.17.2016-03:00:00 11.9419 08.17.2016-04:00:00 11.9369 08.17.2016-05:00:00 11.9369 08.17.2016-06:00:00 11.9219 08.17.2016-07:00:00 11.9118 08.17.2016-08:00:00 11.8968 08.17.2016-09:00:00 11.8767 08.17.2016-10:00:00 11.8666 08.17.2016-11:00:00 11.8566 08.17.2016-12:00:00 11.8264 08.17.2016-13:00:00 11.8164 08.17.2016-14:00:00 11.7812 08.17.2016-15:00:00 11.7511 08.17.2016-16:00:00 11.7260 08.17.2016-17:00:00 11.6909 08.17.2016-18:00:00 11.6758 08.17.2016-19:00:00 11.6708 08.17.2016-20:00:00 11.6657 08.17.2016-21:00:00 11.6507 08.17.2016-22:00:00 11.6406 08.17.2016-23:00:00 11.6356 08.18.2016-00:00:00 11.6205 08.18.2016-01:00:00 11.6055 08.18.2016-02:00:00 11.6005 08.18.2016-03:00:00 11.5804 08.18.2016-04:00:00 11.5703 08.18.2016-05:00:00 11.5603 08.18.2016-06:00:00 11.5352 08.18.2016-07:00:00 11.5101 08.18.2016-08:00:00 11.4749 08.18.2016-09:00:00 11.4699 08.18.2016-10:00:00 11.4599 08.18.2016-11:00:00 11.4398 08.18.2016-12:00:00 11.4297 08.18.2016-13:00:00 11.4197 08.18.2016-14:00:00 11.3895 08.18.2016-15:00:00 11.3695 08.18.2016-16:00:00 11.3594 08.18.2016-17:00:00 11.3393 08.18.2016-18:00:00 11.3092 08.18.2016-19:00:00 11.3092 08.18.2016-20:00:00 11.2791 08.18.2016-21:00:00 11.2640 08.18.2016-22:00:00 11.2489 08.18.2016-23:00:00 11.2489 08.19.2016-00:00:00 11.2339 08.19.2016-01:00:00 11.2238 08.19.2016-02:00:00 11.2088 08.19.2016-03:00:00 11.1987 08.19.2016-04:00:00 11.1836 08.19.2016-05:00:00 11.1836 08.19.2016-06:00:00 11.1786 08.19.2016-07:00:00 11.1686 08.19.2016-08:00:00 11.1585 08.19.2016-09:00:00 11.1334 08.19.2016-10:00:00 11.1234 08.19.2016-11:00:00 11.1284 08.19.2016-12:00:00 11.1234 08.19.2016-13:00:00 11.1184 08.19.2016-14:00:00 11.1133 08.19.2016-15:00:00 11.1083 08.19.2016-16:00:00 11.0983 08.19.2016-17:00:00 11.0933 08.19.2016-18:00:00 11.0832 08.19.2016-19:00:00 11.0631 08.19.2016-20:00:00 11.0481 08.19.2016-21:00:00 11.0230 08.19.2016-22:00:00 11.0179 08.19.2016-23:00:00 11.0179 08.20.2016-00:00:00 11.0129 08.20.2016-01:00:00 11.0029 08.20.2016-02:00:00 10.9928 08.20.2016-03:00:00 10.9677 08.20.2016-04:00:00 10.9426 08.20.2016-05:00:00 10.9275 08.20.2016-06:00:00 10.9074 08.20.2016-07:00:00 10.8874 08.20.2016-08:00:00 10.8773 08.20.2016-09:00:00 10.8673 08.20.2016-10:00:00 10.8522 08.20.2016-11:00:00 10.8422 08.20.2016-12:00:00 10.8321 08.20.2016-13:00:00 10.8271 08.20.2016-14:00:00 10.8271 08.20.2016-15:00:00 10.8221 08.20.2016-16:00:00 10.8171 08.20.2016-17:00:00 10.8120 08.20.2016-18:00:00 10.8070 08.20.2016-19:00:00 10.8020 08.20.2016-20:00:00 10.7869 08.20.2016-21:00:00 10.7719 08.20.2016-22:00:00 10.7467 08.20.2016-23:00:00 10.7467 08.21.2016-00:00:00 10.7367 08.21.2016-01:00:00 10.7267 08.21.2016-02:00:00 10.7166 08.21.2016-03:00:00 10.7166 08.21.2016-04:00:00 10.7116 08.21.2016-05:00:00 10.7016 08.21.2016-06:00:00 10.6965 08.21.2016-07:00:00 10.6815 08.21.2016-08:00:00 10.6664 08.21.2016-09:00:00 10.6513 08.21.2016-10:00:00 10.6212 08.21.2016-11:00:00 10.6112 08.21.2016-12:00:00 10.5860 08.21.2016-13:00:00 10.5559 08.21.2016-14:00:00 10.5409 08.21.2016-15:00:00 10.5258 08.21.2016-16:00:00 10.5157 08.21.2016-17:00:00 10.5057 08.21.2016-18:00:00 10.5007 08.21.2016-19:00:00 10.5007 08.21.2016-20:00:00 10.4957 08.21.2016-21:00:00 10.4957 08.21.2016-22:00:00 10.4957 08.21.2016-23:00:00 10.5007 08.22.2016-00:00:00 10.5007 08.22.2016-01:00:00 10.5007 08.22.2016-02:00:00 10.5007 08.22.2016-03:00:00 10.5007 08.22.2016-04:00:00 10.5007 08.22.2016-05:00:00 10.5007 08.22.2016-06:00:00 10.5007 08.22.2016-07:00:00 10.5007 08.22.2016-08:00:00 10.4957 08.22.2016-09:00:00 10.4806 08.22.2016-10:00:00 10.4655 08.22.2016-11:00:00 10.4505 08.22.2016-12:00:00 10.4354 08.22.2016-13:00:00 10.4153 08.22.2016-14:00:00 10.4002 08.22.2016-15:00:00 10.3902 08.22.2016-16:00:00 10.3852 08.22.2016-17:00:00 10.3751 08.22.2016-18:00:00 10.3601 08.22.2016-19:00:00 10.3601 08.22.2016-20:00:00 10.3651 08.22.2016-21:00:00 10.3651 08.22.2016-22:00:00 10.3651 08.22.2016-23:00:00 10.3701 08.23.2016-00:00:00 10.3651 08.23.2016-01:00:00 10.3651 08.23.2016-02:00:00 10.3601 08.23.2016-03:00:00 10.3601 08.23.2016-04:00:00 10.3500 08.23.2016-05:00:00 10.3450 08.23.2016-06:00:00 10.3400 08.23.2016-07:00:00 10.3199 08.23.2016-08:00:00 10.2948 08.23.2016-09:00:00 10.2847 08.23.2016-10:00:00 10.2647 08.23.2016-11:00:00 10.2647 08.23.2016-12:00:00 10.2496 08.23.2016-13:00:00 10.2295 08.23.2016-14:00:00 10.2044 08.23.2016-15:00:00 10.1893 08.23.2016-16:00:00 10.1592 08.23.2016-17:00:00 10.1441 08.23.2016-18:00:00 10.1341 08.23.2016-19:00:00 10.1291 08.23.2016-20:00:00 10.1190 08.23.2016-21:00:00 10.1090 08.23.2016-22:00:00 10.0989 08.23.2016-23:00:00 10.0989 08.24.2016-00:00:00 10.0939 08.24.2016-01:00:00 10.0889 08.24.2016-02:00:00 10.0889 08.24.2016-03:00:00 10.0839 08.24.2016-04:00:00 10.0788 08.24.2016-05:00:00 10.0738 08.24.2016-06:00:00 10.0688 08.24.2016-07:00:00 10.0487 08.24.2016-08:00:00 10.0236 08.24.2016-09:00:00 9.9935 08.24.2016-10:00:00 9.9533 08.24.2016-11:00:00 9.9433 08.24.2016-12:00:00 9.9181 08.24.2016-13:00:00 9.9081 08.24.2016-14:00:00 9.8930 08.24.2016-15:00:00 9.8830 08.24.2016-16:00:00 9.8780 08.24.2016-17:00:00 9.8729 08.24.2016-18:00:00 9.8679 08.24.2016-19:00:00 9.8629 08.24.2016-20:00:00 9.8579 08.24.2016-21:00:00 9.8579 08.24.2016-22:00:00 9.8428 08.24.2016-23:00:00 9.8378 08.25.2016-00:00:00 9.8328 08.25.2016-01:00:00 9.8328 08.25.2016-02:00:00 9.8227 08.25.2016-03:00:00 9.8127 08.25.2016-04:00:00 9.8077 08.25.2016-05:00:00 9.8026 08.25.2016-06:00:00 9.7976 08.25.2016-07:00:00 9.7926 08.25.2016-08:00:00 9.7826 08.25.2016-09:00:00 9.7725 08.25.2016-10:00:00 9.7675 08.25.2016-11:00:00 9.7574 08.25.2016-12:00:00 9.7474 08.25.2016-13:00:00 9.7323 08.25.2016-14:00:00 9.7323 08.25.2016-15:00:00 9.7223 08.25.2016-16:00:00 9.7173 08.25.2016-17:00:00 9.7072 08.25.2016-18:00:00 9.6972 08.25.2016-19:00:00 9.6871 08.25.2016-20:00:00 9.6771 08.25.2016-21:00:00 9.6671 08.25.2016-22:00:00 9.6520 08.25.2016-23:00:00 9.6570 08.26.2016-00:00:00 9.6419 08.26.2016-01:00:00 9.6419 08.26.2016-02:00:00 9.6319 08.26.2016-03:00:00 9.6269 08.26.2016-04:00:00 9.6168 08.26.2016-05:00:00 9.6168 08.26.2016-06:00:00 9.6018 08.26.2016-07:00:00 9.5867 08.26.2016-08:00:00 9.5666 08.26.2016-09:00:00 9.5566 08.26.2016-10:00:00 9.5315 08.26.2016-11:00:00 9.5315 08.26.2016-12:00:00 9.5013 08.26.2016-13:00:00 9.4863 08.26.2016-14:00:00 9.4812 08.26.2016-15:00:00 9.4812 08.26.2016-16:00:00 9.4612 08.26.2016-17:00:00 9.4561 08.26.2016-18:00:00 9.4360 08.26.2016-19:00:00 9.4310 08.26.2016-20:00:00 9.4210 08.26.2016-21:00:00 9.4160 08.26.2016-22:00:00 9.4160 08.26.2016-23:00:00 9.4160 08.27.2016-00:00:00 9.4059 08.27.2016-01:00:00 9.3959 08.27.2016-02:00:00 9.3858 08.27.2016-03:00:00 9.3808 08.27.2016-04:00:00 9.3808 08.27.2016-05:00:00 9.3808 08.27.2016-06:00:00 9.3808 08.27.2016-07:00:00 9.3758 08.27.2016-08:00:00 9.3557 08.27.2016-09:00:00 9.3457 08.27.2016-10:00:00 9.3256 08.27.2016-11:00:00 9.3105 08.27.2016-12:00:00 9.2854 08.27.2016-13:00:00 9.2653 08.27.2016-14:00:00 9.2502 08.27.2016-15:00:00 9.2302 08.27.2016-16:00:00 9.2050 08.27.2016-17:00:00 9.1900 08.27.2016-18:00:00 9.1850 08.27.2016-19:00:00 9.1900 08.27.2016-20:00:00 9.1850 08.27.2016-21:00:00 9.1850 08.27.2016-22:00:00 9.1850 08.27.2016-23:00:00 9.1799 08.28.2016-00:00:00 9.1850 08.28.2016-01:00:00 9.1900 08.28.2016-02:00:00 9.1900 08.28.2016-03:00:00 9.1900 08.28.2016-04:00:00 9.1850 08.28.2016-05:00:00 9.1850 08.28.2016-06:00:00 9.1749 08.28.2016-07:00:00 9.1749 08.28.2016-08:00:00 9.1699 08.28.2016-09:00:00 9.1649 08.28.2016-10:00:00 9.1448 08.28.2016-11:00:00 9.1448 08.28.2016-12:00:00 9.1398 08.28.2016-13:00:00 9.1146 08.28.2016-14:00:00 9.0996 08.28.2016-15:00:00 9.0845 08.28.2016-16:00:00 9.0845 08.28.2016-17:00:00 9.0594 08.28.2016-18:00:00 9.0594 08.28.2016-19:00:00 9.0494 08.28.2016-20:00:00 9.0393 08.28.2016-21:00:00 9.0494 08.28.2016-22:00:00 9.0494 08.28.2016-23:00:00 9.0494 08.29.2016-00:00:00 9.0494 08.29.2016-01:00:00 9.0494 08.29.2016-02:00:00 9.0343 08.29.2016-03:00:00 9.0243 08.29.2016-04:00:00 9.0142 08.29.2016-05:00:00 9.0042 08.29.2016-06:00:00 9.0042 08.29.2016-07:00:00 8.9891 08.29.2016-08:00:00 8.9690 08.29.2016-09:00:00 8.9590 08.29.2016-10:00:00 8.9439 08.29.2016-11:00:00 8.9238 08.29.2016-12:00:00 8.9037 08.29.2016-13:00:00 8.8736 08.29.2016-14:00:00 8.8636 08.29.2016-15:00:00 8.8435 08.29.2016-16:00:00 8.8284 08.29.2016-17:00:00 8.8234 08.29.2016-18:00:00 8.8133 08.29.2016-19:00:00 8.8083 08.29.2016-20:00:00 8.8083 08.29.2016-21:00:00 8.8133 08.29.2016-22:00:00 8.8184 08.29.2016-23:00:00 8.8184 08.30.2016-00:00:00 8.8184 08.30.2016-01:00:00 8.8184 08.30.2016-02:00:00 8.8133 08.30.2016-03:00:00 8.8083 08.30.2016-04:00:00 8.8033 08.30.2016-05:00:00 8.8033 08.30.2016-06:00:00 8.8083 08.30.2016-07:00:00 8.8133 08.30.2016-08:00:00 8.8234 08.30.2016-09:00:00 8.8284 08.30.2016-10:00:00 8.8184 08.30.2016-11:00:00 8.8083 08.30.2016-12:00:00 8.8033 08.30.2016-13:00:00 8.8184 08.30.2016-14:00:00 8.8234 08.30.2016-15:00:00 8.8284 08.30.2016-16:00:00 8.8334 08.30.2016-17:00:00 8.8334 08.30.2016-18:00:00 8.8334 08.30.2016-19:00:00 8.8334 08.30.2016-20:00:00 8.8334 08.30.2016-21:00:00 8.8334 08.30.2016-22:00:00 8.8284 08.30.2016-23:00:00 8.8334 08.31.2016-00:00:00 8.8284 08.31.2016-01:00:00 8.8284 08.31.2016-02:00:00 8.8284 08.31.2016-03:00:00 8.8334 08.31.2016-04:00:00 8.8334 08.31.2016-05:00:00 8.8334 08.31.2016-06:00:00 8.8384 08.31.2016-07:00:00 8.8384 08.31.2016-08:00:00 8.8384 08.31.2016-09:00:00 8.8284 08.31.2016-10:00:00 8.8184 08.31.2016-11:00:00 8.8033 08.31.2016-12:00:00 8.7983 08.31.2016-13:00:00 8.7732 08.31.2016-14:00:00 8.7481 08.31.2016-15:00:00 8.7129 08.31.2016-16:00:00 8.7129 08.31.2016-17:00:00 8.7079 08.31.2016-18:00:00 8.7079 08.31.2016-19:00:00 8.7129 08.31.2016-20:00:00 8.7581 08.31.2016-21:00:00 8.8083 08.31.2016-22:00:00 8.8485 08.31.2016-23:00:00 8.8887 09.01.2016-00:00:00 8.9037 09.01.2016-01:00:00 8.9590 09.01.2016-02:00:00 8.9941 09.01.2016-03:00:00 8.9991 09.01.2016-04:00:00 9.0142 09.01.2016-05:00:00 9.0142 09.01.2016-06:00:00 9.0243 09.01.2016-07:00:00 9.0142 09.01.2016-08:00:00 9.0042 09.01.2016-09:00:00 9.0092 09.01.2016-10:00:00 8.9991 09.01.2016-11:00:00 9.0042 09.01.2016-12:00:00 8.9941 09.01.2016-13:00:00 8.9891 09.01.2016-14:00:00 8.9941 09.01.2016-15:00:00 8.9941 09.01.2016-16:00:00 9.0092 09.01.2016-17:00:00 9.0092 09.01.2016-18:00:00 9.0042 09.01.2016-19:00:00 9.0243 09.01.2016-20:00:00 9.0594 09.01.2016-21:00:00 9.0795 09.01.2016-22:00:00 9.2753 09.01.2016-23:00:00 9.4109 09.02.2016-00:00:00 9.4561 09.02.2016-01:00:00 9.4662 09.02.2016-02:00:00 9.4712 09.02.2016-03:00:00 9.4712 09.02.2016-04:00:00 9.4812 09.02.2016-05:00:00 9.5967 09.02.2016-06:00:00 9.7524 09.02.2016-07:00:00 9.9131 09.02.2016-08:00:00 9.9433 09.02.2016-09:00:00 9.9633 09.02.2016-10:00:00 10.0487 09.02.2016-11:00:00 10.1240 09.02.2016-12:00:00 10.1793 09.02.2016-13:00:00 10.2345 09.02.2016-14:00:00 10.2647 09.02.2016-15:00:00 10.2697 09.02.2016-16:00:00 10.2797 09.02.2016-17:00:00 10.2998 09.02.2016-18:00:00 10.3149 09.02.2016-19:00:00 10.3299 09.02.2016-20:00:00 10.3299 09.02.2016-21:00:00 10.3400 09.02.2016-22:00:00 10.3400 09.02.2016-23:00:00 10.3651 09.03.2016-00:00:00 10.3701 09.03.2016-01:00:00 10.3701 09.03.2016-02:00:00 10.3701 09.03.2016-03:00:00 10.3701 09.03.2016-04:00:00 10.3902 09.03.2016-05:00:00 10.4002 09.03.2016-06:00:00 10.4002 09.03.2016-07:00:00 10.4053 09.03.2016-08:00:00 10.4053 09.03.2016-09:00:00 10.4153 09.03.2016-10:00:00 10.4304 09.03.2016-11:00:00 10.4304 09.03.2016-12:00:00 10.4254 09.03.2016-13:00:00 10.4254 09.03.2016-14:00:00 10.4354 09.03.2016-15:00:00 10.4254 09.03.2016-16:00:00 10.4254 09.03.2016-17:00:00 10.4354 09.03.2016-18:00:00 10.4404 09.03.2016-19:00:00 10.4505 09.03.2016-20:00:00 10.4555 09.03.2016-21:00:00 10.4555 09.03.2016-22:00:00 10.4505 09.03.2016-23:00:00 10.4505 09.04.2016-00:00:00 10.4454 09.04.2016-01:00:00 10.4454 09.04.2016-02:00:00 10.4454 09.04.2016-03:00:00 10.4454 09.04.2016-04:00:00 10.4505 09.04.2016-05:00:00 10.4454 09.04.2016-06:00:00 10.4454 09.04.2016-07:00:00 10.4454 09.04.2016-08:00:00 10.4454 09.04.2016-09:00:00 10.4354 09.04.2016-10:00:00 10.4254 09.04.2016-11:00:00 10.4203 09.04.2016-12:00:00 10.4053 09.04.2016-13:00:00 10.4002 09.04.2016-14:00:00 10.3902 09.04.2016-15:00:00 10.3751 09.04.2016-16:00:00 10.3802 09.04.2016-17:00:00 10.3601 09.04.2016-18:00:00 10.3601 09.04.2016-19:00:00 10.3550 09.04.2016-20:00:00 10.3550 09.04.2016-21:00:00 10.3550 09.04.2016-22:00:00 10.3500 09.04.2016-23:00:00 10.3500 09.05.2016-00:00:00 10.3550 09.05.2016-01:00:00 10.3550 09.05.2016-02:00:00 10.3601 09.05.2016-03:00:00 10.3601 09.05.2016-04:00:00 10.3601 09.05.2016-05:00:00 10.3601 09.05.2016-06:00:00 10.3601 09.05.2016-07:00:00 10.3550 09.05.2016-08:00:00 10.3500 09.05.2016-09:00:00 10.3500 09.05.2016-10:00:00 10.3500 09.05.2016-11:00:00 10.3450 09.05.2016-12:00:00 10.3450 09.05.2016-13:00:00 10.3400 09.05.2016-14:00:00 10.3199 09.05.2016-15:00:00 10.3048 09.05.2016-16:00:00 10.2797 09.05.2016-17:00:00 10.2596 09.05.2016-18:00:00 10.2496 09.05.2016-19:00:00 10.2496 09.05.2016-20:00:00 10.2496 09.05.2016-21:00:00 10.2395 09.05.2016-22:00:00 10.2345 09.05.2016-23:00:00 10.2345 09.06.2016-00:00:00 10.2295 09.06.2016-01:00:00 10.2295 09.06.2016-02:00:00 10.2345 09.06.2016-03:00:00 10.2345 09.06.2016-04:00:00 10.2395 09.06.2016-05:00:00 10.2295 09.06.2016-06:00:00 10.2295 09.06.2016-07:00:00 10.2245 09.06.2016-08:00:00 10.5509 09.06.2016-09:00:00 10.9577 09.06.2016-10:00:00 11.0581 09.06.2016-11:00:00 11.1083 09.06.2016-12:00:00 11.1234 09.06.2016-13:00:00 11.1485 09.06.2016-14:00:00 11.1836 09.06.2016-15:00:00 11.2339 09.06.2016-16:00:00 11.2540 09.06.2016-17:00:00 11.2992 09.06.2016-18:00:00 11.3443 09.06.2016-19:00:00 11.3895 09.06.2016-20:00:00 11.4347 09.06.2016-21:00:00 11.4950 09.06.2016-22:00:00 11.5402 09.06.2016-23:00:00 11.6105 09.07.2016-00:00:00 11.6959 09.07.2016-01:00:00 11.8064 09.07.2016-02:00:00 11.9821 09.07.2016-03:00:00 12.1127 09.07.2016-04:00:00 12.2684 09.07.2016-05:00:00 12.3236 09.07.2016-06:00:00 12.4291 09.07.2016-07:00:00 12.5345 09.07.2016-08:00:00 12.6350 09.07.2016-09:00:00 12.6852 09.07.2016-10:00:00 12.7254 09.07.2016-11:00:00 12.7655 09.07.2016-12:00:00 12.8258 09.07.2016-13:00:00 12.8358 09.07.2016-14:00:00 12.8660 09.07.2016-15:00:00 12.9011 09.07.2016-16:00:00 12.9262 09.07.2016-17:00:00 12.9564 09.07.2016-18:00:00 12.9564 09.07.2016-19:00:00 12.9965 09.07.2016-20:00:00 13.0216 09.07.2016-21:00:00 13.0417 09.07.2016-22:00:00 13.0618 09.07.2016-23:00:00 13.1422 09.08.2016-00:00:00 13.2125 09.08.2016-01:00:00 13.2778 09.08.2016-02:00:00 13.2978 09.08.2016-03:00:00 13.3129 09.08.2016-04:00:00 13.3330 09.08.2016-05:00:00 13.3732 09.08.2016-06:00:00 13.4184 09.08.2016-07:00:00 13.4636 09.08.2016-08:00:00 13.4937 09.08.2016-09:00:00 13.5188 09.08.2016-10:00:00 13.5640 09.08.2016-11:00:00 13.5992 09.08.2016-12:00:00 13.5992 09.08.2016-13:00:00 13.6142 09.08.2016-14:00:00 13.6192 09.08.2016-15:00:00 13.6393 09.08.2016-16:00:00 13.6444 09.08.2016-17:00:00 13.6494 09.08.2016-18:00:00 13.6695 09.08.2016-19:00:00 13.7096 09.08.2016-20:00:00 13.7197 09.08.2016-21:00:00 13.7247 09.08.2016-22:00:00 13.7548 09.08.2016-23:00:00 13.7498 09.09.2016-00:00:00 13.7548 09.09.2016-01:00:00 13.7548 09.09.2016-02:00:00 13.7649 09.09.2016-03:00:00 13.7749 09.09.2016-04:00:00 13.7699 09.09.2016-05:00:00 13.7749 09.09.2016-06:00:00 13.7799 09.09.2016-07:00:00 13.7749 09.09.2016-08:00:00 13.7649 09.09.2016-09:00:00 13.7649 09.09.2016-10:00:00 13.7599 09.09.2016-11:00:00 13.7548 09.09.2016-12:00:00 13.7498 09.09.2016-13:00:00 13.7448 09.09.2016-14:00:00 13.7398 09.09.2016-15:00:00 13.7247 09.09.2016-16:00:00 13.7297 09.09.2016-17:00:00 13.7297 09.09.2016-18:00:00 13.7247 09.09.2016-19:00:00 13.7247 09.09.2016-20:00:00 13.7297 09.09.2016-21:00:00 13.7297 09.09.2016-22:00:00 13.7247 09.09.2016-23:00:00 13.7096 09.10.2016-00:00:00 13.7046 09.10.2016-01:00:00 13.7046 09.10.2016-02:00:00 13.7096 09.10.2016-03:00:00 13.7046 09.10.2016-04:00:00 13.6996 09.10.2016-05:00:00 13.6895 09.10.2016-06:00:00 13.6845 09.10.2016-07:00:00 13.6695 09.10.2016-08:00:00 13.6745 09.10.2016-09:00:00 13.6544 09.10.2016-10:00:00 13.6494 09.10.2016-11:00:00 13.6343 09.10.2016-12:00:00 13.6343 09.10.2016-13:00:00 13.6192 09.10.2016-14:00:00 13.5992 09.10.2016-15:00:00 13.5992 09.10.2016-16:00:00 13.5992 09.10.2016-17:00:00 13.5891 09.10.2016-18:00:00 13.5891 09.10.2016-19:00:00 13.5941 09.10.2016-20:00:00 13.5891 09.10.2016-21:00:00 13.5941 09.10.2016-22:00:00 13.5841 09.10.2016-23:00:00 13.5640 09.11.2016-00:00:00 13.5640 09.11.2016-01:00:00 13.5489 09.11.2016-02:00:00 13.5489 09.11.2016-03:00:00 13.5489 09.11.2016-04:00:00 13.5389 09.11.2016-05:00:00 13.5389 09.11.2016-06:00:00 13.5389 09.11.2016-07:00:00 13.5489 09.11.2016-08:00:00 13.5439 09.11.2016-09:00:00 13.5389 09.11.2016-10:00:00 13.5238 09.11.2016-11:00:00 13.5037 09.11.2016-12:00:00 13.4736 09.11.2016-13:00:00 13.4585 09.11.2016-14:00:00 13.4535 09.11.2016-15:00:00 13.4435 09.11.2016-16:00:00 13.4385 09.11.2016-17:00:00 13.4184 09.11.2016-18:00:00 13.4033 09.11.2016-19:00:00 13.3983 09.11.2016-20:00:00 13.3983 09.11.2016-21:00:00 13.3933 09.11.2016-22:00:00 13.3933 09.11.2016-23:00:00 13.3882 09.12.2016-00:00:00 13.3832 09.12.2016-01:00:00 13.3732 09.12.2016-02:00:00 13.3631 09.12.2016-03:00:00 13.3581 09.12.2016-04:00:00 13.3481 09.12.2016-05:00:00 13.3280 09.12.2016-06:00:00 13.3230 09.12.2016-07:00:00 13.3129 09.12.2016-08:00:00 13.3029 09.12.2016-09:00:00 13.2878 09.12.2016-10:00:00 13.2677 09.12.2016-11:00:00 13.2326 09.12.2016-12:00:00 13.2075 09.12.2016-13:00:00 13.1623 09.12.2016-14:00:00 13.1472 09.12.2016-15:00:00 13.1171 09.12.2016-16:00:00 13.0970 09.12.2016-17:00:00 13.0769 09.12.2016-18:00:00 13.0668 09.12.2016-19:00:00 13.0719 09.12.2016-20:00:00 13.0668 09.12.2016-21:00:00 13.0618 09.12.2016-22:00:00 13.0568 09.12.2016-23:00:00 13.0518 09.13.2016-00:00:00 13.0367 09.13.2016-01:00:00 13.0166 09.13.2016-02:00:00 13.0016 09.13.2016-03:00:00 12.9915 09.13.2016-04:00:00 12.9815 09.13.2016-05:00:00 12.9764 09.13.2016-06:00:00 12.9564 09.13.2016-07:00:00 12.9413 09.13.2016-08:00:00 12.9162 09.13.2016-09:00:00 12.8861 09.13.2016-10:00:00 12.8760 09.13.2016-11:00:00 12.8609 09.13.2016-12:00:00 12.8509 09.13.2016-13:00:00 12.8157 09.13.2016-14:00:00 12.7906 09.13.2016-15:00:00 12.7655 09.13.2016-16:00:00 12.7404 09.13.2016-17:00:00 12.7254 09.13.2016-18:00:00 12.6952 09.13.2016-19:00:00 12.6952 09.13.2016-20:00:00 12.6651 09.13.2016-21:00:00 12.6601 09.13.2016-22:00:00 12.6601 09.13.2016-23:00:00 12.6500 09.14.2016-00:00:00 12.6199 09.14.2016-01:00:00 12.6099 09.14.2016-02:00:00 12.5998 09.14.2016-03:00:00 12.5847 09.14.2016-04:00:00 12.5847 09.14.2016-05:00:00 12.5647 09.14.2016-06:00:00 12.5496 09.14.2016-07:00:00 12.5295 09.14.2016-08:00:00 12.4944 09.14.2016-09:00:00 12.4843 09.14.2016-10:00:00 12.4542 09.14.2016-11:00:00 12.4341 09.14.2016-12:00:00 12.4090 09.14.2016-13:00:00 12.3989 09.14.2016-14:00:00 12.3738 09.14.2016-15:00:00 12.3537 09.14.2016-16:00:00 12.3337 09.14.2016-17:00:00 12.3236 09.14.2016-18:00:00 12.3136 09.14.2016-19:00:00 12.3136 09.14.2016-20:00:00 12.3136 09.14.2016-21:00:00 12.3035 09.14.2016-22:00:00 12.2985 09.14.2016-23:00:00 12.2784 09.15.2016-00:00:00 12.2684 09.15.2016-01:00:00 12.2583 09.15.2016-02:00:00 12.2533 09.15.2016-03:00:00 12.2533 09.15.2016-04:00:00 12.2433 09.15.2016-05:00:00 12.2282 09.15.2016-06:00:00 12.2131 09.15.2016-07:00:00 12.2031 09.15.2016-08:00:00 12.1981 09.15.2016-09:00:00 12.1629 09.15.2016-10:00:00 12.1478 09.15.2016-11:00:00 12.1328 09.15.2016-12:00:00 12.1077 09.15.2016-13:00:00 12.0675 09.15.2016-14:00:00 12.0374 09.15.2016-15:00:00 12.0273 09.15.2016-16:00:00 12.0223 09.15.2016-17:00:00 12.0123 09.15.2016-18:00:00 12.0173 09.15.2016-19:00:00 12.0123 09.15.2016-20:00:00 12.0072 09.15.2016-21:00:00 11.9871 09.15.2016-22:00:00 11.9871 09.15.2016-23:00:00 11.9771 09.16.2016-00:00:00 11.9671 09.16.2016-01:00:00 11.9319 09.16.2016-02:00:00 11.9168 09.16.2016-03:00:00 11.9018 09.16.2016-04:00:00 11.8968 09.16.2016-05:00:00 11.8767 09.16.2016-06:00:00 11.8616 09.16.2016-07:00:00 11.8315 09.16.2016-08:00:00 11.8064 09.16.2016-09:00:00 11.7863 09.16.2016-10:00:00 11.7812 09.16.2016-11:00:00 11.7511 09.16.2016-12:00:00 11.7461 09.16.2016-13:00:00 11.7361 09.16.2016-14:00:00 11.6959 09.16.2016-15:00:00 11.6959 09.16.2016-16:00:00 11.6858 09.16.2016-17:00:00 11.6808 09.16.2016-18:00:00 11.6758 09.16.2016-19:00:00 11.6808 09.16.2016-20:00:00 11.6808 09.16.2016-21:00:00 11.6808 09.16.2016-22:00:00 11.6758 09.16.2016-23:00:00 11.6557 09.17.2016-00:00:00 11.6607 09.17.2016-01:00:00 11.6607 09.17.2016-02:00:00 11.6657 09.17.2016-03:00:00 11.6557 09.17.2016-04:00:00 11.6457 09.17.2016-05:00:00 11.6457 09.17.2016-06:00:00 11.6457 09.17.2016-07:00:00 11.6406 09.17.2016-08:00:00 11.6306 09.17.2016-09:00:00 11.6557 09.17.2016-10:00:00 11.7612 09.17.2016-11:00:00 11.8315 09.17.2016-12:00:00 12.0173 09.17.2016-13:00:00 12.2985 09.17.2016-14:00:00 12.4893 09.17.2016-15:00:00 12.7053 09.17.2016-16:00:00 12.8157 09.17.2016-17:00:00 12.8660 09.17.2016-18:00:00 12.9363 09.17.2016-19:00:00 13.0066 09.17.2016-20:00:00 13.0719 09.17.2016-21:00:00 13.1020 09.17.2016-22:00:00 13.1623 09.17.2016-23:00:00 13.2075 09.18.2016-00:00:00 13.2476 09.18.2016-01:00:00 13.2627 09.18.2016-02:00:00 13.3280 09.18.2016-03:00:00 13.3882 09.18.2016-04:00:00 13.4435 09.18.2016-05:00:00 13.5037 09.18.2016-06:00:00 13.5590 09.18.2016-07:00:00 13.5941 09.18.2016-08:00:00 13.6393 09.18.2016-09:00:00 13.6895 09.18.2016-10:00:00 13.7649 09.18.2016-11:00:00 13.8201 09.18.2016-12:00:00 13.8754 09.18.2016-13:00:00 13.9005 09.18.2016-14:00:00 13.9206 09.18.2016-15:00:00 13.9356 09.18.2016-16:00:00 14.0009 09.18.2016-17:00:00 14.0712 09.18.2016-18:00:00 14.1013 09.18.2016-19:00:00 14.1465 09.18.2016-20:00:00 14.1817 09.18.2016-21:00:00 14.2068 09.18.2016-22:00:00 14.2369 09.18.2016-23:00:00 14.2420 09.19.2016-00:00:00 14.2570 09.19.2016-01:00:00 14.2620 09.19.2016-02:00:00 14.2520 09.19.2016-03:00:00 14.2671 09.19.2016-04:00:00 14.2721 09.19.2016-05:00:00 14.2771 09.19.2016-06:00:00 14.2721 09.19.2016-07:00:00 14.2771 09.19.2016-08:00:00 14.2871 09.19.2016-09:00:00 14.2821 09.19.2016-10:00:00 14.2871 09.19.2016-11:00:00 14.2871 09.19.2016-12:00:00 14.2721 09.19.2016-13:00:00 14.2520 09.19.2016-14:00:00 14.2470 09.19.2016-15:00:00 14.2520 09.19.2016-16:00:00 14.3374 09.19.2016-17:00:00 14.3575 09.19.2016-18:00:00 14.3675 09.19.2016-19:00:00 14.3826 09.19.2016-20:00:00 14.3976 09.19.2016-21:00:00 14.4127 09.19.2016-22:00:00 14.4227 09.19.2016-23:00:00 14.4278 09.20.2016-00:00:00 14.4278 09.20.2016-01:00:00 14.4428 09.20.2016-02:00:00 14.4428 09.20.2016-03:00:00 14.4428 09.20.2016-04:00:00 14.4478 09.20.2016-05:00:00 14.4478 09.20.2016-06:00:00 14.4579 09.20.2016-07:00:00 14.4478 09.20.2016-08:00:00 14.4428 09.20.2016-09:00:00 14.4529 09.20.2016-10:00:00 14.4378 09.20.2016-11:00:00 14.4478 09.20.2016-12:00:00 14.4478 09.20.2016-13:00:00 14.4478 09.20.2016-14:00:00 14.4378 09.20.2016-15:00:00 14.4328 09.20.2016-16:00:00 14.4378 09.20.2016-17:00:00 14.4378 09.20.2016-18:00:00 14.4378 09.20.2016-19:00:00 14.4378 09.20.2016-20:00:00 14.4378 09.20.2016-21:00:00 14.4378 09.20.2016-22:00:00 14.4428 09.20.2016-23:00:00 14.4529 09.21.2016-00:00:00 14.4478 09.21.2016-01:00:00 14.4478 09.21.2016-02:00:00 14.4478 09.21.2016-03:00:00 14.4478 09.21.2016-04:00:00 14.4428 09.21.2016-05:00:00 14.4428 09.21.2016-06:00:00 14.4378 09.21.2016-07:00:00 14.4328 09.21.2016-08:00:00 14.4278 09.21.2016-09:00:00 14.4077 09.21.2016-10:00:00 14.3926 09.21.2016-11:00:00 14.3775 09.21.2016-12:00:00 14.3675 09.21.2016-13:00:00 14.3374 09.21.2016-14:00:00 14.3273 09.21.2016-15:00:00 14.3173 09.21.2016-16:00:00 14.3022 09.21.2016-17:00:00 14.2871 09.21.2016-18:00:00 14.2821 09.21.2016-19:00:00 14.2671 09.21.2016-20:00:00 14.2570 09.21.2016-21:00:00 14.2570 09.21.2016-22:00:00 14.2420 09.21.2016-23:00:00 14.2420 09.22.2016-00:00:00 14.2420 09.22.2016-01:00:00 14.2319 09.22.2016-02:00:00 14.2319 09.22.2016-03:00:00 14.2219 09.22.2016-04:00:00 14.2219 09.22.2016-05:00:00 14.2118 09.22.2016-06:00:00 14.1917 09.22.2016-07:00:00 14.1817 09.22.2016-08:00:00 14.1616 09.22.2016-09:00:00 14.1465 09.22.2016-10:00:00 14.1315 09.22.2016-11:00:00 14.1164 09.22.2016-12:00:00 14.0963 09.22.2016-13:00:00 14.0863 09.22.2016-14:00:00 14.0712 09.22.2016-15:00:00 14.0612 09.22.2016-16:00:00 14.0561 09.22.2016-17:00:00 14.0612 09.22.2016-18:00:00 14.0411 09.22.2016-19:00:00 14.0310 09.22.2016-20:00:00 14.0310 09.22.2016-21:00:00 14.0310 09.22.2016-22:00:00 14.0260 09.22.2016-23:00:00 14.0109 09.23.2016-00:00:00 14.0009 09.23.2016-01:00:00 13.9959 09.23.2016-02:00:00 13.9808 09.23.2016-03:00:00 13.9758 09.23.2016-04:00:00 13.9557 09.23.2016-05:00:00 13.9607 09.23.2016-06:00:00 13.9457 09.23.2016-07:00:00 13.9306 09.23.2016-08:00:00 13.9206 09.23.2016-09:00:00 14.0059 09.23.2016-10:00:00 14.4027 09.23.2016-11:00:00 14.5935 09.23.2016-12:00:00 14.6638 09.23.2016-13:00:00 14.6688 09.23.2016-14:00:00 14.6939 09.23.2016-15:00:00 14.7040 09.23.2016-16:00:00 14.7090 09.23.2016-17:00:00 14.7240 09.23.2016-18:00:00 14.7592 09.23.2016-19:00:00 14.7692 09.23.2016-20:00:00 14.7893 09.23.2016-21:00:00 14.8245 09.23.2016-22:00:00 14.8295 09.23.2016-23:00:00 14.8446 09.24.2016-00:00:00 14.8496 09.24.2016-01:00:00 14.8596 09.24.2016-02:00:00 14.8647 09.24.2016-03:00:00 14.8747 09.24.2016-04:00:00 14.8898 09.24.2016-05:00:00 14.8948 09.24.2016-06:00:00 14.8948 09.24.2016-07:00:00 14.9099 09.24.2016-08:00:00 14.8998 09.24.2016-09:00:00 14.9099 09.24.2016-10:00:00 14.9048 09.24.2016-11:00:00 14.9048 09.24.2016-12:00:00 14.8797 09.24.2016-13:00:00 14.8747 09.24.2016-14:00:00 14.8697 09.24.2016-15:00:00 14.8697 09.24.2016-16:00:00 14.8647 09.24.2016-17:00:00 14.8546 09.24.2016-18:00:00 14.8596 09.24.2016-19:00:00 14.8596 09.24.2016-20:00:00 14.8647 09.24.2016-21:00:00 14.8647 09.24.2016-22:00:00 14.8647 09.24.2016-23:00:00 14.8647 09.25.2016-00:00:00 14.8596 09.25.2016-01:00:00 14.8596 09.25.2016-02:00:00 14.8596 09.25.2016-03:00:00 14.8596 09.25.2016-04:00:00 14.8546 09.25.2016-05:00:00 14.8546 09.25.2016-06:00:00 14.8546 09.25.2016-07:00:00 14.8396 09.25.2016-08:00:00 14.8345 09.25.2016-09:00:00 14.8195 09.25.2016-10:00:00 14.7893 09.25.2016-11:00:00 14.7743 09.25.2016-12:00:00 14.7692 09.25.2016-13:00:00 14.7542 09.25.2016-14:00:00 14.7441 09.25.2016-15:00:00 14.7190 09.25.2016-16:00:00 14.7090 09.25.2016-17:00:00 14.7040 09.25.2016-18:00:00 14.7040 09.25.2016-19:00:00 14.7090 09.25.2016-20:00:00 14.6989 09.25.2016-21:00:00 14.6889 09.25.2016-22:00:00 14.6738 09.25.2016-23:00:00 14.6588 09.26.2016-00:00:00 14.6537 09.26.2016-01:00:00 14.6487 09.26.2016-02:00:00 14.6337 09.26.2016-03:00:00 14.6286 09.26.2016-04:00:00 14.6035 09.26.2016-05:00:00 14.5885 09.26.2016-06:00:00 14.5784 09.26.2016-07:00:00 14.5583 09.26.2016-08:00:00 14.5382 09.26.2016-09:00:00 14.5232 09.26.2016-10:00:00 14.5232 09.26.2016-11:00:00 14.4981 09.26.2016-12:00:00 14.4679 09.26.2016-13:00:00 14.4629 09.26.2016-14:00:00 14.4378 09.26.2016-15:00:00 14.4278 09.26.2016-16:00:00 14.4127 09.26.2016-17:00:00 14.3926 09.26.2016-18:00:00 14.3775 09.26.2016-19:00:00 14.3675 09.26.2016-20:00:00 14.3625 09.26.2016-21:00:00 14.3524 09.26.2016-22:00:00 14.3374 09.26.2016-23:00:00 14.3223 09.27.2016-00:00:00 14.3123 09.27.2016-01:00:00 14.3022 09.27.2016-02:00:00 14.2871 09.27.2016-03:00:00 14.2771 09.27.2016-04:00:00 14.2671 09.27.2016-05:00:00 14.2671 09.27.2016-06:00:00 14.2470 09.27.2016-07:00:00 14.2269 09.27.2016-08:00:00 14.2018 09.27.2016-09:00:00 14.1917 09.27.2016-10:00:00 14.1767 09.27.2016-11:00:00 14.1616 09.27.2016-12:00:00 14.1415 09.27.2016-13:00:00 14.1214 09.27.2016-14:00:00 14.0913 09.27.2016-15:00:00 14.0612 09.27.2016-16:00:00 14.0461 09.27.2016-17:00:00 14.0411 09.27.2016-18:00:00 14.0310 09.27.2016-19:00:00 14.0109 09.27.2016-20:00:00 14.0059 09.27.2016-21:00:00 13.9959 09.27.2016-22:00:00 13.9758 09.27.2016-23:00:00 13.9507 09.28.2016-00:00:00 13.9306 09.28.2016-01:00:00 13.9105 09.28.2016-02:00:00 13.9055 09.28.2016-03:00:00 13.9005 09.28.2016-04:00:00 13.8754 09.28.2016-05:00:00 13.8603 09.28.2016-06:00:00 13.8502 09.28.2016-07:00:00 13.8051 09.28.2016-08:00:00 13.7799 09.28.2016-09:00:00 13.7498 09.28.2016-10:00:00 13.7448 09.28.2016-11:00:00 13.6996 09.28.2016-12:00:00 13.6745 09.28.2016-13:00:00 13.6343 09.28.2016-14:00:00 13.6092 09.28.2016-15:00:00 13.5891 09.28.2016-16:00:00 13.5489 09.28.2016-17:00:00 13.5489 09.28.2016-18:00:00 13.5339 09.28.2016-19:00:00 13.5289 09.28.2016-20:00:00 13.5188 09.28.2016-21:00:00 13.4987 09.28.2016-22:00:00 13.4937 09.28.2016-23:00:00 13.4837 09.29.2016-00:00:00 13.4786 09.29.2016-01:00:00 13.4636 09.29.2016-02:00:00 13.4535 09.29.2016-03:00:00 13.4535 09.29.2016-04:00:00 13.4284 09.29.2016-05:00:00 13.4334 09.29.2016-06:00:00 13.4334 09.29.2016-07:00:00 13.4184 09.29.2016-08:00:00 13.3983 09.29.2016-09:00:00 13.3682 09.29.2016-10:00:00 13.3230 09.29.2016-11:00:00 13.3029 09.29.2016-12:00:00 13.2828 09.29.2016-13:00:00 13.2778 09.29.2016-14:00:00 13.2526 09.29.2016-15:00:00 13.2326 09.29.2016-16:00:00 13.2175 09.29.2016-17:00:00 13.2125 09.29.2016-18:00:00 13.1974 09.29.2016-19:00:00 13.1974 09.29.2016-20:00:00 13.1823 09.29.2016-21:00:00 13.1773 09.29.2016-22:00:00 13.1723 09.29.2016-23:00:00 13.1673 09.30.2016-00:00:00 13.1572 09.30.2016-01:00:00 13.1522 09.30.2016-02:00:00 13.1522 09.30.2016-03:00:00 13.1472 09.30.2016-04:00:00 13.1371 09.30.2016-05:00:00 13.1321 09.30.2016-06:00:00 13.1171 09.30.2016-07:00:00 13.0970 09.30.2016-08:00:00 13.0869 09.30.2016-09:00:00 13.0769 09.30.2016-10:00:00 13.0668 09.30.2016-11:00:00 13.0468 09.30.2016-12:00:00 13.0367 09.30.2016-13:00:00 13.0317 09.30.2016-14:00:00 13.0166 09.30.2016-15:00:00 13.0116 09.30.2016-16:00:00 13.0066 09.30.2016-17:00:00 13.0016 09.30.2016-18:00:00 12.9965 09.30.2016-19:00:00 12.9915 09.30.2016-20:00:00 12.9865 09.30.2016-21:00:00 12.9815 09.30.2016-22:00:00 12.9714 09.30.2016-23:00:00 12.9764 10.01.2016-00:00:00 12.9764 10.01.2016-01:00:00 12.9714 10.01.2016-02:00:00 12.9664 10.01.2016-03:00:00 12.9564 10.01.2016-04:00:00 12.9463 10.01.2016-05:00:00 12.9413 10.01.2016-06:00:00 12.9413 10.01.2016-07:00:00 12.9363 10.01.2016-08:00:00 12.9112 10.01.2016-09:00:00 12.9112 10.01.2016-10:00:00 12.8810 10.01.2016-11:00:00 12.8760 10.01.2016-12:00:00 12.8609 10.01.2016-13:00:00 12.8509 10.01.2016-14:00:00 12.8609 10.01.2016-15:00:00 12.8509 10.01.2016-16:00:00 12.8810 10.01.2016-17:00:00 12.9061 10.01.2016-18:00:00 12.9061 10.01.2016-19:00:00 12.9011 10.01.2016-20:00:00 12.9061 10.01.2016-21:00:00 12.9011 10.01.2016-22:00:00 12.8961 10.01.2016-23:00:00 12.8861 10.02.2016-00:00:00 12.8861 10.02.2016-01:00:00 12.8810 10.02.2016-02:00:00 12.8861 10.02.2016-03:00:00 12.8810 10.02.2016-04:00:00 12.8911 10.02.2016-05:00:00 12.8760 10.02.2016-06:00:00 12.8710 10.02.2016-07:00:00 12.8559 10.02.2016-08:00:00 12.8509 10.02.2016-09:00:00 12.8358 10.02.2016-10:00:00 12.8459 10.02.2016-11:00:00 12.8609 10.02.2016-12:00:00 12.8609 10.02.2016-13:00:00 12.8710 10.02.2016-14:00:00 12.8810 10.02.2016-15:00:00 12.8810 10.02.2016-16:00:00 12.8559 10.02.2016-17:00:00 12.8509 10.02.2016-18:00:00 12.8559 10.02.2016-19:00:00 12.8559 10.02.2016-20:00:00 12.8509 10.02.2016-21:00:00 12.8509 10.02.2016-22:00:00 12.8409 10.02.2016-23:00:00 12.8358 10.03.2016-00:00:00 12.8409 10.03.2016-01:00:00 12.8459 10.03.2016-02:00:00 12.8358 10.03.2016-03:00:00 12.8308 10.03.2016-04:00:00 12.8258 10.03.2016-05:00:00 12.8258 10.03.2016-06:00:00 12.8208 10.03.2016-07:00:00 12.8157 10.03.2016-08:00:00 12.8107 10.03.2016-09:00:00 12.8007 10.03.2016-10:00:00 12.7906 10.03.2016-11:00:00 12.7655 10.03.2016-12:00:00 12.7505 10.03.2016-13:00:00 12.7254 10.03.2016-14:00:00 12.7103 10.03.2016-15:00:00 12.7002 10.03.2016-16:00:00 12.6902 10.03.2016-17:00:00 12.6902 10.03.2016-18:00:00 12.6802 10.03.2016-19:00:00 12.6802 10.03.2016-20:00:00 12.6802 10.03.2016-21:00:00 12.6802 10.03.2016-22:00:00 12.6651 10.03.2016-23:00:00 12.6651 10.04.2016-00:00:00 12.6902 10.04.2016-01:00:00 12.7153 10.04.2016-02:00:00 12.8409 10.04.2016-03:00:00 12.9112 10.04.2016-04:00:00 12.9313 10.04.2016-05:00:00 12.9413 10.04.2016-06:00:00 12.9714 10.04.2016-07:00:00 12.9764 10.04.2016-08:00:00 12.9764 10.04.2016-09:00:00 12.9915 10.04.2016-10:00:00 12.9915 10.04.2016-11:00:00 12.9915 10.04.2016-12:00:00 13.0016 10.04.2016-13:00:00 12.9915 10.04.2016-14:00:00 13.0016 10.04.2016-15:00:00 12.9915 10.04.2016-16:00:00 12.9915 10.04.2016-17:00:00 13.0016 10.04.2016-18:00:00 13.0016 10.04.2016-19:00:00 13.0116 10.04.2016-20:00:00 13.0417 10.04.2016-21:00:00 13.0317 10.04.2016-22:00:00 13.0367 10.04.2016-23:00:00 13.0518 10.05.2016-00:00:00 13.0668 10.05.2016-01:00:00 13.0719 10.05.2016-02:00:00 13.1472 10.05.2016-03:00:00 13.4636 10.05.2016-04:00:00 13.7599 10.05.2016-05:00:00 13.9457 10.05.2016-06:00:00 14.1214 10.05.2016-07:00:00 14.2570 10.05.2016-08:00:00 14.4529 10.05.2016-09:00:00 14.6588 10.05.2016-10:00:00 14.7793 10.05.2016-11:00:00 14.8747 10.05.2016-12:00:00 14.9450 10.05.2016-13:00:00 15.0003 10.05.2016-14:00:00 15.0505 10.05.2016-15:00:00 15.0957 10.05.2016-16:00:00 15.1459 10.05.2016-17:00:00 15.1961 10.05.2016-18:00:00 15.2614 10.05.2016-19:00:00 15.3267 10.05.2016-20:00:00 15.3568 10.05.2016-21:00:00 15.4221 10.05.2016-22:00:00 15.4372 10.05.2016-23:00:00 15.4673 10.06.2016-00:00:00 15.4823 10.06.2016-01:00:00 15.5225 10.06.2016-02:00:00 15.5627 10.06.2016-03:00:00 15.6380 10.06.2016-04:00:00 15.6531 10.06.2016-05:00:00 15.6882 10.06.2016-06:00:00 15.7134 10.06.2016-07:00:00 15.7184 10.06.2016-08:00:00 15.7234 10.06.2016-09:00:00 15.7284 10.06.2016-10:00:00 15.7385 10.06.2016-11:00:00 15.7485 10.06.2016-12:00:00 15.7586 10.06.2016-13:00:00 15.7837 10.06.2016-14:00:00 15.7987 10.06.2016-15:00:00 15.8138 10.06.2016-16:00:00 15.8238 10.06.2016-17:00:00 15.8339 10.06.2016-18:00:00 15.8339 10.06.2016-19:00:00 15.8540 10.06.2016-20:00:00 15.8590 10.06.2016-21:00:00 15.9192 10.06.2016-22:00:00 16.0498 10.06.2016-23:00:00 16.1452 10.07.2016-00:00:00 16.2708 10.07.2016-01:00:00 16.4465 10.07.2016-02:00:00 16.5420 10.07.2016-03:00:00 16.7077 10.07.2016-04:00:00 16.9086 10.07.2016-05:00:00 17.0291 10.07.2016-06:00:00 17.1647 10.07.2016-07:00:00 17.2551 10.07.2016-08:00:00 17.3404 10.07.2016-09:00:00 17.4057 10.07.2016-10:00:00 17.4409 10.07.2016-11:00:00 17.4961 10.07.2016-12:00:00 17.5463 10.07.2016-13:00:00 17.5564 10.07.2016-14:00:00 17.5765 10.07.2016-15:00:00 17.6066 10.07.2016-16:00:00 17.6217 10.07.2016-17:00:00 17.6468 10.07.2016-18:00:00 17.6669 10.07.2016-19:00:00 17.6920 10.07.2016-20:00:00 17.6970 10.07.2016-21:00:00 17.7120 10.07.2016-22:00:00 17.7372 10.07.2016-23:00:00 17.7472 10.08.2016-00:00:00 17.7623 10.08.2016-01:00:00 17.7874 10.08.2016-02:00:00 17.8075 10.08.2016-03:00:00 17.8476 10.08.2016-04:00:00 17.9330 10.08.2016-05:00:00 18.0134 10.08.2016-06:00:00 18.1339 10.08.2016-07:00:00 18.2393 10.08.2016-08:00:00 18.2896 10.08.2016-09:00:00 18.3649 10.08.2016-10:00:00 18.4452 10.08.2016-11:00:00 18.5055 10.08.2016-12:00:00 18.5155 10.08.2016-13:00:00 18.5356 10.08.2016-14:00:00 18.5708 10.08.2016-15:00:00 18.6160 10.08.2016-16:00:00 18.8068 10.08.2016-17:00:00 19.3190 10.08.2016-18:00:00 19.7961 10.08.2016-19:00:00 20.1677 10.08.2016-20:00:00 20.4891 10.08.2016-21:00:00 20.6800 10.08.2016-22:00:00 20.8557 10.08.2016-23:00:00 20.9712 10.09.2016-00:00:00 21.0867 10.09.2016-01:00:00 21.1621 10.09.2016-02:00:00 21.2324 10.09.2016-03:00:00 21.2826 10.09.2016-04:00:00 21.2826 10.09.2016-05:00:00 21.3177 10.09.2016-06:00:00 21.3378 10.09.2016-07:00:00 21.3579 10.09.2016-08:00:00 21.3880 10.09.2016-09:00:00 21.4081 10.09.2016-10:00:00 21.4232 10.09.2016-11:00:00 21.4332 10.09.2016-12:00:00 21.4533 10.09.2016-13:00:00 21.4583 10.09.2016-14:00:00 21.4784 10.09.2016-15:00:00 21.4734 10.09.2016-16:00:00 21.4684 10.09.2016-17:00:00 21.4734 10.09.2016-18:00:00 21.4734 10.09.2016-19:00:00 21.4835 10.09.2016-20:00:00 21.4835 10.09.2016-21:00:00 21.4784 10.09.2016-22:00:00 21.4734 10.09.2016-23:00:00 21.4784 10.10.2016-00:00:00 21.4734 10.10.2016-01:00:00 21.4684 10.10.2016-02:00:00 21.4684 10.10.2016-03:00:00 21.4684 10.10.2016-04:00:00 21.4634 10.10.2016-05:00:00 21.4734 10.10.2016-06:00:00 21.4583 10.10.2016-07:00:00 21.4583 10.10.2016-08:00:00 21.4583 10.10.2016-09:00:00 21.4433 10.10.2016-10:00:00 21.4332 10.10.2016-11:00:00 21.4282 10.10.2016-12:00:00 21.4232 10.10.2016-13:00:00 21.4031 10.10.2016-14:00:00 21.4081 10.10.2016-15:00:00 21.4031 10.10.2016-16:00:00 21.3981 10.10.2016-17:00:00 21.3981 10.10.2016-18:00:00 21.3880 10.10.2016-19:00:00 21.3880 10.10.2016-20:00:00 21.3730 10.10.2016-21:00:00 21.3780 10.10.2016-22:00:00 21.3730 10.10.2016-23:00:00 21.3780 10.11.2016-00:00:00 21.3730 10.11.2016-01:00:00 21.3579 10.11.2016-02:00:00 21.3479 10.11.2016-03:00:00 21.3378 10.11.2016-04:00:00 21.3278 10.11.2016-05:00:00 21.3127 10.11.2016-06:00:00 21.2976 10.11.2016-07:00:00 21.2926 10.11.2016-08:00:00 21.2876 10.11.2016-09:00:00 21.2876 10.11.2016-10:00:00 21.2826 10.11.2016-11:00:00 21.2625 10.11.2016-12:00:00 21.2524 10.11.2016-13:00:00 21.2374 10.11.2016-14:00:00 21.2273 10.11.2016-15:00:00 21.2173 10.11.2016-16:00:00 21.1872 10.11.2016-17:00:00 21.1821 10.11.2016-18:00:00 21.1570 10.11.2016-19:00:00 21.1269 10.11.2016-20:00:00 21.1169 10.11.2016-21:00:00 21.1068 10.11.2016-22:00:00 21.0817 10.11.2016-23:00:00 21.0616 10.12.2016-00:00:00 21.0566 10.12.2016-01:00:00 21.0315 10.12.2016-02:00:00 21.0214 10.12.2016-03:00:00 21.0064 10.12.2016-04:00:00 20.9913 10.12.2016-05:00:00 20.9662 10.12.2016-06:00:00 20.9411 10.12.2016-07:00:00 20.9310 10.12.2016-08:00:00 20.9210 10.12.2016-09:00:00 20.8808 10.12.2016-10:00:00 20.8557 10.12.2016-11:00:00 20.8206 10.12.2016-12:00:00 20.8105 10.12.2016-13:00:00 20.7704 10.12.2016-14:00:00 20.7402 10.12.2016-15:00:00 20.7151 10.12.2016-16:00:00 20.6900 10.12.2016-17:00:00 20.6599 10.12.2016-18:00:00 20.6297 10.12.2016-19:00:00 20.5996 10.12.2016-20:00:00 20.5896 10.12.2016-21:00:00 20.5494 10.12.2016-22:00:00 20.5193 10.12.2016-23:00:00 20.5092 10.13.2016-00:00:00 20.4891 10.13.2016-01:00:00 20.4690 10.13.2016-02:00:00 20.4791 10.13.2016-03:00:00 20.5193 10.13.2016-04:00:00 20.6097 10.13.2016-05:00:00 20.6498 10.13.2016-06:00:00 20.7553 10.13.2016-07:00:00 20.8005 10.13.2016-08:00:00 20.8658 10.13.2016-09:00:00 20.9863 10.13.2016-10:00:00 21.0817 10.13.2016-11:00:00 21.1369 10.13.2016-12:00:00 21.1872 10.13.2016-13:00:00 21.2374 10.13.2016-14:00:00 21.4583 10.13.2016-15:00:00 21.7697 10.13.2016-16:00:00 22.1664 10.13.2016-17:00:00 22.4476 10.13.2016-18:00:00 22.5983 10.13.2016-19:00:00 22.7038 10.13.2016-20:00:00 22.8494 10.13.2016-21:00:00 22.9950 10.13.2016-22:00:00 23.2110 10.13.2016-23:00:00 23.4219 10.14.2016-00:00:00 23.6027 10.14.2016-01:00:00 23.6278 10.14.2016-02:00:00 23.6680 10.14.2016-03:00:00 23.6981 10.14.2016-04:00:00 23.7182 10.14.2016-05:00:00 23.7383 10.14.2016-06:00:00 23.7483 10.14.2016-07:00:00 23.7634 10.14.2016-08:00:00 23.7935 10.14.2016-09:00:00 23.8236 10.14.2016-10:00:00 23.8287 10.14.2016-11:00:00 23.8337 10.14.2016-12:00:00 23.8487 10.14.2016-13:00:00 23.8588 10.14.2016-14:00:00 23.8738 10.14.2016-15:00:00 23.8939 10.14.2016-16:00:00 23.9341 10.14.2016-17:00:00 23.9492 10.14.2016-18:00:00 23.9743 10.14.2016-19:00:00 24.0195 10.14.2016-20:00:00 24.0245 10.14.2016-21:00:00 24.0295 10.14.2016-22:00:00 24.0245 10.14.2016-23:00:00 24.0295 10.15.2016-00:00:00 24.0346 10.15.2016-01:00:00 24.0346 10.15.2016-02:00:00 24.0546 10.15.2016-03:00:00 24.0647 10.15.2016-04:00:00 24.0848 10.15.2016-05:00:00 24.1300 10.15.2016-06:00:00 24.1802 10.15.2016-07:00:00 24.1752 10.15.2016-08:00:00 24.1952 10.15.2016-09:00:00 24.2153 10.15.2016-10:00:00 24.2354 10.15.2016-11:00:00 24.2404 10.15.2016-12:00:00 24.2706 10.15.2016-13:00:00 24.2806 10.15.2016-14:00:00 24.4815 10.15.2016-15:00:00 24.5719 10.15.2016-16:00:00 24.6472 10.15.2016-17:00:00 24.7225 10.15.2016-18:00:00 24.7527 10.15.2016-19:00:00 24.7326 10.15.2016-20:00:00 24.7326 10.15.2016-21:00:00 24.7778 10.15.2016-22:00:00 24.8832 10.15.2016-23:00:00 24.9485 10.16.2016-00:00:00 24.9435 10.16.2016-01:00:00 24.9385 10.16.2016-02:00:00 24.9335 10.16.2016-03:00:00 24.9485 10.16.2016-04:00:00 24.9837 10.16.2016-05:00:00 24.9987 10.16.2016-06:00:00 25.0038 10.16.2016-07:00:00 25.0038 10.16.2016-08:00:00 25.0088 10.16.2016-09:00:00 24.9937 10.16.2016-10:00:00 24.9887 10.16.2016-11:00:00 24.9837 10.16.2016-12:00:00 24.9837 10.16.2016-13:00:00 24.9787 10.16.2016-14:00:00 24.9686 10.16.2016-15:00:00 24.9636 10.16.2016-16:00:00 24.9586 10.16.2016-17:00:00 24.9586 10.16.2016-18:00:00 24.9435 10.16.2016-19:00:00 24.9284 10.16.2016-20:00:00 24.9335 10.16.2016-21:00:00 24.9485 10.16.2016-22:00:00 24.9686 10.16.2016-23:00:00 25.0038 10.17.2016-00:00:00 25.0138 10.17.2016-01:00:00 25.0339 10.17.2016-02:00:00 25.0490 10.17.2016-03:00:00 25.1142 10.17.2016-04:00:00 25.1444 10.17.2016-05:00:00 25.1394 10.17.2016-06:00:00 25.1343 10.17.2016-07:00:00 25.1494 10.17.2016-08:00:00 25.1544 10.17.2016-09:00:00 25.1544 10.17.2016-10:00:00 25.1795 10.17.2016-11:00:00 25.2046 10.17.2016-12:00:00 25.2197 10.17.2016-13:00:00 25.2297 10.17.2016-14:00:00 25.2599 10.17.2016-15:00:00 25.2699 10.17.2016-16:00:00 25.3201 10.17.2016-17:00:00 25.4356 10.17.2016-18:00:00 25.5612 10.17.2016-19:00:00 25.5913 10.17.2016-20:00:00 25.5963 10.17.2016-21:00:00 25.5712 10.17.2016-22:00:00 25.5712 10.17.2016-23:00:00 25.5913 10.18.2016-00:00:00 25.5863 10.18.2016-01:00:00 25.5963 10.18.2016-02:00:00 25.6265 10.18.2016-03:00:00 25.6616 10.18.2016-04:00:00 25.6767 10.18.2016-05:00:00 25.7118 10.18.2016-06:00:00 25.7520 10.18.2016-07:00:00 25.7671 10.18.2016-08:00:00 25.7621 10.18.2016-09:00:00 25.7671 10.18.2016-10:00:00 25.7721 10.18.2016-11:00:00 25.7671 10.18.2016-12:00:00 25.7621 10.18.2016-13:00:00 25.7771 10.18.2016-14:00:00 25.7721 10.18.2016-15:00:00 25.8273 10.18.2016-16:00:00 25.8474 10.18.2016-17:00:00 25.8575 10.18.2016-18:00:00 25.8625 10.18.2016-19:00:00 25.8525 10.18.2016-20:00:00 25.8474 10.18.2016-21:00:00 25.8474 10.18.2016-22:00:00 25.8575 10.18.2016-23:00:00 25.8525 10.19.2016-00:00:00 25.8474 10.19.2016-01:00:00 25.8474 10.19.2016-02:00:00 25.8324 10.19.2016-03:00:00 25.8273 10.19.2016-04:00:00 25.8223 10.19.2016-05:00:00 25.8073 10.19.2016-06:00:00 25.8022 10.19.2016-07:00:00 25.7972 10.19.2016-08:00:00 25.7822 10.19.2016-09:00:00 25.7721 10.19.2016-10:00:00 25.7470 10.19.2016-11:00:00 25.7420 10.19.2016-12:00:00 25.7269 10.19.2016-13:00:00 25.7169 10.19.2016-14:00:00 25.7118 10.19.2016-15:00:00 25.6968 10.19.2016-16:00:00 25.7068 10.19.2016-17:00:00 25.7219 10.19.2016-18:00:00 25.7269 10.19.2016-19:00:00 25.7420 10.19.2016-20:00:00 25.7520 10.19.2016-21:00:00 25.7520 10.19.2016-22:00:00 25.7872 10.19.2016-23:00:00 25.8123 10.20.2016-00:00:00 25.8374 10.20.2016-01:00:00 25.8525 10.20.2016-02:00:00 25.8675 10.20.2016-03:00:00 25.8575 10.20.2016-04:00:00 25.8575 10.20.2016-05:00:00 25.8575 10.20.2016-06:00:00 25.8625 10.20.2016-07:00:00 25.9027 10.20.2016-08:00:00 25.9177 10.20.2016-09:00:00 25.9378 10.20.2016-10:00:00 25.9378 10.20.2016-11:00:00 25.9780 10.20.2016-12:00:00 26.0132 10.20.2016-13:00:00 26.0784 10.20.2016-14:00:00 26.0985 10.20.2016-15:00:00 26.0935 10.20.2016-16:00:00 26.0935 10.20.2016-17:00:00 26.0935 10.20.2016-18:00:00 26.0734 10.20.2016-19:00:00 26.0734 10.20.2016-20:00:00 26.0734 10.20.2016-21:00:00 26.0835 10.20.2016-22:00:00 26.0784 10.20.2016-23:00:00 26.0734 10.21.2016-00:00:00 26.0584 10.21.2016-01:00:00 26.0533 10.21.2016-02:00:00 26.0433 10.21.2016-03:00:00 26.0383 10.21.2016-04:00:00 26.0182 10.21.2016-05:00:00 26.0081 10.21.2016-06:00:00 25.9981 10.21.2016-07:00:00 25.9981 10.21.2016-08:00:00 25.9880 10.21.2016-09:00:00 25.9780 10.21.2016-10:00:00 25.9680 10.21.2016-11:00:00 25.9328 10.21.2016-12:00:00 25.9077 10.21.2016-13:00:00 25.9077 10.21.2016-14:00:00 25.8926 10.21.2016-15:00:00 25.8876 10.21.2016-16:00:00 25.8725 10.21.2016-17:00:00 25.8625 10.21.2016-18:00:00 25.8826 10.21.2016-19:00:00 25.8826 10.21.2016-20:00:00 25.8826 10.21.2016-21:00:00 25.8575 10.21.2016-22:00:00 25.8474 10.21.2016-23:00:00 25.8575 10.22.2016-00:00:00 25.8474 10.22.2016-01:00:00 25.8273 10.22.2016-02:00:00 25.8273 10.22.2016-03:00:00 25.8073 10.22.2016-04:00:00 25.7972 10.22.2016-05:00:00 25.7972 10.22.2016-06:00:00 25.7822 10.22.2016-07:00:00 25.7822 10.22.2016-08:00:00 25.7621 10.22.2016-09:00:00 25.7420 10.22.2016-10:00:00 25.7068 10.22.2016-11:00:00 25.7018 10.22.2016-12:00:00 25.6867 10.22.2016-13:00:00 25.6817 10.22.2016-14:00:00 25.6717 10.22.2016-15:00:00 25.6466 10.22.2016-16:00:00 25.6064 10.22.2016-17:00:00 25.5763 10.22.2016-18:00:00 25.5662 10.22.2016-19:00:00 25.5511 10.22.2016-20:00:00 25.5411 10.22.2016-21:00:00 25.5311 10.22.2016-22:00:00 25.5060 10.22.2016-23:00:00 25.4808 10.23.2016-00:00:00 25.4658 10.23.2016-01:00:00 25.4557 10.23.2016-02:00:00 25.4206 10.23.2016-03:00:00 25.4105 10.23.2016-04:00:00 25.3955 10.23.2016-05:00:00 25.3854 10.23.2016-06:00:00 25.3704 10.23.2016-07:00:00 25.3603 10.23.2016-08:00:00 25.3453 10.23.2016-09:00:00 25.3101 10.23.2016-10:00:00 25.3051 10.23.2016-11:00:00 25.3051 10.23.2016-12:00:00 25.2749 10.23.2016-13:00:00 25.2398 10.23.2016-14:00:00 25.2247 10.23.2016-15:00:00 25.1896 10.23.2016-16:00:00 25.1795 10.23.2016-17:00:00 25.1594 10.23.2016-18:00:00 25.1343 10.23.2016-19:00:00 25.1092 10.23.2016-20:00:00 25.0891 10.23.2016-21:00:00 25.0791 10.23.2016-22:00:00 25.0640 10.23.2016-23:00:00 25.0490 10.24.2016-00:00:00 25.0389 10.24.2016-01:00:00 25.0239 10.24.2016-02:00:00 25.0088 10.24.2016-03:00:00 24.9837 10.24.2016-04:00:00 24.9736 10.24.2016-05:00:00 24.9485 10.24.2016-06:00:00 24.9234 10.24.2016-07:00:00 24.8983 10.24.2016-08:00:00 24.8832 10.24.2016-09:00:00 24.8531 10.24.2016-10:00:00 24.8531 10.24.2016-11:00:00 24.8330 10.24.2016-12:00:00 24.8230 10.24.2016-13:00:00 24.8079 10.24.2016-14:00:00 24.7979 10.24.2016-15:00:00 24.7878 10.24.2016-16:00:00 24.7627 10.24.2016-17:00:00 24.7426 10.24.2016-18:00:00 24.7326 10.24.2016-19:00:00 24.6874 10.24.2016-20:00:00 24.6573 10.24.2016-21:00:00 24.6422 10.24.2016-22:00:00 24.6322 10.24.2016-23:00:00 24.6171 10.25.2016-00:00:00 24.6070 10.25.2016-01:00:00 24.5870 10.25.2016-02:00:00 24.5518 10.25.2016-03:00:00 24.5116 10.25.2016-04:00:00 24.4815 10.25.2016-05:00:00 24.4413 10.25.2016-06:00:00 24.4313 10.25.2016-07:00:00 24.4112 10.25.2016-08:00:00 24.3911 10.25.2016-09:00:00 24.3660 10.25.2016-10:00:00 24.3459 10.25.2016-11:00:00 24.3158 10.25.2016-12:00:00 24.2706 10.25.2016-13:00:00 24.2455 10.25.2016-14:00:00 24.2103 10.25.2016-15:00:00 24.1701 10.25.2016-16:00:00 24.1249 10.25.2016-17:00:00 24.1199 10.25.2016-18:00:00 24.0898 10.25.2016-19:00:00 24.0697 10.25.2016-20:00:00 24.0546 10.25.2016-21:00:00 24.0346 10.25.2016-22:00:00 23.9894 10.25.2016-23:00:00 23.9693 10.26.2016-00:00:00 23.9341 10.26.2016-01:00:00 23.8990 10.26.2016-02:00:00 23.8688 10.26.2016-03:00:00 23.8337 10.26.2016-04:00:00 23.8186 10.26.2016-05:00:00 23.7634 10.26.2016-06:00:00 23.7483 10.26.2016-07:00:00 23.7031 10.26.2016-08:00:00 23.7182 10.26.2016-09:00:00 23.9391 10.26.2016-10:00:00 24.4664 10.26.2016-11:00:00 24.5970 10.26.2016-12:00:00 24.6522 10.26.2016-13:00:00 24.6874 10.26.2016-14:00:00 24.7225 10.26.2016-15:00:00 24.7878 10.26.2016-16:00:00 24.8380 10.26.2016-17:00:00 24.8380 10.26.2016-18:00:00 24.8531 10.26.2016-19:00:00 24.8481 10.26.2016-20:00:00 24.8682 10.26.2016-21:00:00 24.8933 10.26.2016-22:00:00 24.8832 10.26.2016-23:00:00 24.8531 10.27.2016-00:00:00 24.8380 10.27.2016-01:00:00 24.8380 10.27.2016-02:00:00 24.8330 10.27.2016-03:00:00 24.8330 10.27.2016-04:00:00 24.8280 10.27.2016-05:00:00 24.8180 10.27.2016-06:00:00 24.8029 10.27.2016-07:00:00 24.7979 10.27.2016-08:00:00 24.7928 10.27.2016-09:00:00 24.7828 10.27.2016-10:00:00 24.7728 10.27.2016-11:00:00 24.7728 10.27.2016-12:00:00 24.7677 10.27.2016-13:00:00 24.7728 10.27.2016-14:00:00 24.7728 10.27.2016-15:00:00 24.7627 10.27.2016-16:00:00 24.7627 10.27.2016-17:00:00 24.7527 10.27.2016-18:00:00 24.7426 10.27.2016-19:00:00 24.7326 10.27.2016-20:00:00 24.7225 10.27.2016-21:00:00 24.7175 10.27.2016-22:00:00 24.6974 10.27.2016-23:00:00 24.6974 10.28.2016-00:00:00 24.7326 10.28.2016-01:00:00 24.7778 10.28.2016-02:00:00 24.7979 10.28.2016-03:00:00 24.7979 10.28.2016-04:00:00 24.8079 10.28.2016-05:00:00 24.8029 10.28.2016-06:00:00 24.7928 10.28.2016-07:00:00 24.7828 10.28.2016-08:00:00 24.7778 10.28.2016-09:00:00 24.7577 10.28.2016-10:00:00 24.7627 10.28.2016-11:00:00 24.7627 10.28.2016-12:00:00 24.7477 10.28.2016-13:00:00 24.7577 10.28.2016-14:00:00 24.7527 10.28.2016-15:00:00 24.7426 10.28.2016-16:00:00 24.7376 10.28.2016-17:00:00 24.7276 10.28.2016-18:00:00 24.7225 10.28.2016-19:00:00 24.7125 10.28.2016-20:00:00 24.7075 10.28.2016-21:00:00 24.6974 10.28.2016-22:00:00 24.6924 10.28.2016-23:00:00 24.6673 10.29.2016-00:00:00 24.6472 10.29.2016-01:00:00 24.6372 10.29.2016-02:00:00 24.6322 10.29.2016-03:00:00 24.6171 10.29.2016-04:00:00 24.5920 10.29.2016-05:00:00 24.6020 10.29.2016-06:00:00 24.6874 10.29.2016-07:00:00 24.7527 10.29.2016-08:00:00 24.7828 10.29.2016-09:00:00 24.7828 10.29.2016-10:00:00 24.7728 10.29.2016-11:00:00 24.7677 10.29.2016-12:00:00 24.7577 10.29.2016-13:00:00 24.7677 10.29.2016-14:00:00 24.7677 10.29.2016-15:00:00 24.7778 10.29.2016-16:00:00 24.7677 10.29.2016-17:00:00 24.7477 10.29.2016-18:00:00 24.7477 10.29.2016-19:00:00 24.7175 10.29.2016-20:00:00 24.7075 10.29.2016-21:00:00 24.6924 10.29.2016-22:00:00 24.6924 10.29.2016-23:00:00 24.6874 10.30.2016-00:00:00 24.6874 10.30.2016-01:00:00 24.6773 10.30.2016-02:00:00 24.6573 10.30.2016-03:00:00 24.6422 10.30.2016-04:00:00 24.6322 10.30.2016-05:00:00 24.5970 10.30.2016-06:00:00 24.5870 10.30.2016-07:00:00 24.5769 10.30.2016-08:00:00 24.5518 10.30.2016-09:00:00 24.5367 10.30.2016-10:00:00 24.5317 10.30.2016-11:00:00 24.5267 10.30.2016-12:00:00 24.5217 10.30.2016-13:00:00 24.5116 10.30.2016-14:00:00 24.4865 10.30.2016-15:00:00 24.4765 10.30.2016-16:00:00 24.4664 10.30.2016-17:00:00 24.4614 10.30.2016-18:00:00 24.4514 10.30.2016-19:00:00 24.4313 10.30.2016-20:00:00 24.4212 10.30.2016-21:00:00 24.4162 10.30.2016-22:00:00 24.3961 10.30.2016-23:00:00 24.3961 10.31.2016-00:00:00 24.3961 10.31.2016-01:00:00 24.3811 10.31.2016-02:00:00 24.3710 10.31.2016-03:00:00 24.3660 10.31.2016-04:00:00 24.3509 10.31.2016-05:00:00 24.3559 10.31.2016-06:00:00 24.4664 10.31.2016-07:00:00 24.5367 10.31.2016-08:00:00 24.6422 10.31.2016-09:00:00 24.7025 10.31.2016-10:00:00 24.7025 10.31.2016-11:00:00 24.7025 10.31.2016-12:00:00 24.7075 10.31.2016-13:00:00 24.6924 10.31.2016-14:00:00 24.7025 10.31.2016-15:00:00 24.7075 10.31.2016-16:00:00 24.7075 10.31.2016-17:00:00 24.7225 10.31.2016-18:00:00 24.7125 10.31.2016-19:00:00 24.7125 10.31.2016-20:00:00 24.7075 10.31.2016-21:00:00 24.7125 10.31.2016-22:00:00 24.7175 10.31.2016-23:00:00 24.6924 11.01.2016-00:00:00 24.6924 11.01.2016-01:00:00 24.6773 11.01.2016-02:00:00 24.6974 11.01.2016-03:00:00 24.7225 11.01.2016-04:00:00 24.7627 11.01.2016-05:00:00 24.7627 11.01.2016-06:00:00 24.7677 11.01.2016-07:00:00 24.7728 11.01.2016-08:00:00 24.7728 11.01.2016-09:00:00 24.7577 11.01.2016-10:00:00 24.7527 11.01.2016-11:00:00 24.7527 11.01.2016-12:00:00 24.7426 11.01.2016-13:00:00 24.7276 11.01.2016-14:00:00 24.7175 11.01.2016-15:00:00 24.7125 11.01.2016-16:00:00 24.6924 11.01.2016-17:00:00 24.6874 11.01.2016-18:00:00 24.6673 11.01.2016-19:00:00 24.6623 11.01.2016-20:00:00 24.6573 11.01.2016-21:00:00 24.6472 11.01.2016-22:00:00 24.6271 11.01.2016-23:00:00 24.6171 11.02.2016-00:00:00 24.6020 11.02.2016-01:00:00 24.5970 11.02.2016-02:00:00 24.5870 11.02.2016-03:00:00 24.5719 11.02.2016-04:00:00 24.5669 11.02.2016-05:00:00 24.5568 11.02.2016-06:00:00 24.5518 11.02.2016-07:00:00 24.5367 11.02.2016-08:00:00 24.5367 11.02.2016-09:00:00 24.5468 11.02.2016-10:00:00 24.5468 11.02.2016-11:00:00 24.5769 11.02.2016-12:00:00 24.5920 11.02.2016-13:00:00 24.6171 11.02.2016-14:00:00 24.6422 11.02.2016-15:00:00 24.6623 11.02.2016-16:00:00 24.6723 11.02.2016-17:00:00 24.6824 11.02.2016-18:00:00 24.6924 11.02.2016-19:00:00 24.6924 11.02.2016-20:00:00 24.6924 11.02.2016-21:00:00 24.6824 11.02.2016-22:00:00 24.6723 11.02.2016-23:00:00 24.6974 11.03.2016-00:00:00 24.7276 11.03.2016-01:00:00 24.7627 11.03.2016-02:00:00 24.7728 11.03.2016-03:00:00 24.7728 11.03.2016-04:00:00 24.7677 11.03.2016-05:00:00 24.7577 11.03.2016-06:00:00 24.7376 11.03.2016-07:00:00 24.7376 11.03.2016-08:00:00 24.7326 11.03.2016-09:00:00 24.7276 11.03.2016-10:00:00 24.7125 11.03.2016-11:00:00 24.7075 11.03.2016-12:00:00 24.7025 11.03.2016-13:00:00 24.6924 11.03.2016-14:00:00 24.6773 11.03.2016-15:00:00 24.6723 11.03.2016-16:00:00 24.6623 11.03.2016-17:00:00 24.6422 11.03.2016-18:00:00 24.6422 11.03.2016-19:00:00 24.6322 11.03.2016-20:00:00 24.6221 11.03.2016-21:00:00 24.6171 11.03.2016-22:00:00 24.6171 11.03.2016-23:00:00 24.6020 11.04.2016-00:00:00 24.5769 11.04.2016-01:00:00 24.5618 11.04.2016-02:00:00 24.5418 11.04.2016-03:00:00 24.5317 11.04.2016-04:00:00 24.5217 11.04.2016-05:00:00 24.5166 11.04.2016-06:00:00 24.5166 11.04.2016-07:00:00 24.4915 11.04.2016-08:00:00 24.4915 11.04.2016-09:00:00 24.4765 11.04.2016-10:00:00 24.4463 11.04.2016-11:00:00 24.4212 11.04.2016-12:00:00 24.4212 11.04.2016-13:00:00 24.4162 11.04.2016-14:00:00 24.3961 11.04.2016-15:00:00 24.3811 11.04.2016-16:00:00 24.3660 11.04.2016-17:00:00 24.3459 11.04.2016-18:00:00 24.3459 11.04.2016-19:00:00 24.3208 11.04.2016-20:00:00 24.3108 11.04.2016-21:00:00 24.3007 11.04.2016-22:00:00 24.2706 11.04.2016-23:00:00 24.2455 11.05.2016-00:00:00 24.2354 11.05.2016-01:00:00 24.2103 11.05.2016-02:00:00 24.1752 11.05.2016-03:00:00 24.1601 11.05.2016-04:00:00 24.1450 11.05.2016-05:00:00 24.1350 11.05.2016-06:00:00 24.1149 11.05.2016-07:00:00 24.0697 11.05.2016-08:00:00 24.0546 11.05.2016-09:00:00 24.1350 11.05.2016-10:00:00 24.2706 11.05.2016-11:00:00 24.3660 11.05.2016-12:00:00 24.5367 11.05.2016-13:00:00 24.6422 11.05.2016-14:00:00 24.7225 11.05.2016-15:00:00 24.7677 11.05.2016-16:00:00 24.8280 11.05.2016-17:00:00 24.8632 11.05.2016-18:00:00 24.9084 11.05.2016-19:00:00 24.9887 11.05.2016-20:00:00 25.0891 11.05.2016-21:00:00 25.1594 11.05.2016-22:00:00 25.1946 11.05.2016-23:00:00 25.2046 11.06.2016-00:00:00 25.2097 11.06.2016-01:00:00 25.2348 11.06.2016-02:00:00 25.2448 11.06.2016-03:00:00 25.2599 11.06.2016-04:00:00 25.2498 11.06.2016-05:00:00 25.2498 11.06.2016-06:00:00 25.2749 11.06.2016-07:00:00 25.2800 11.06.2016-08:00:00 25.2800 11.06.2016-09:00:00 25.2699 11.06.2016-10:00:00 25.2699 11.06.2016-11:00:00 25.2599 11.06.2016-12:00:00 25.2850 11.06.2016-13:00:00 25.2850 11.06.2016-14:00:00 25.3051 11.06.2016-15:00:00 25.3101 11.06.2016-16:00:00 25.3252 11.06.2016-17:00:00 25.3252 11.06.2016-18:00:00 25.3201 11.06.2016-19:00:00 25.3151 11.06.2016-20:00:00 25.3101 11.06.2016-21:00:00 25.3101 11.06.2016-22:00:00 25.3051 11.06.2016-23:00:00 25.3051 11.07.2016-00:00:00 25.3051 11.07.2016-01:00:00 25.3201 11.07.2016-02:00:00 25.3151 11.07.2016-03:00:00 25.3151 11.07.2016-04:00:00 25.3001 11.07.2016-05:00:00 25.2900 11.07.2016-06:00:00 25.2900 11.07.2016-07:00:00 25.2800 11.07.2016-08:00:00 25.2649 11.07.2016-09:00:00 25.2549 11.07.2016-10:00:00 25.2549 11.07.2016-11:00:00 25.2448 11.07.2016-12:00:00 25.2297 11.07.2016-13:00:00 25.2197 11.07.2016-14:00:00 25.2147 11.07.2016-15:00:00 25.2097 11.07.2016-16:00:00 25.1846 11.07.2016-17:00:00 25.1695 11.07.2016-18:00:00 25.1645 11.07.2016-19:00:00 25.1544 11.07.2016-20:00:00 25.1243 11.07.2016-21:00:00 25.1243 11.07.2016-22:00:00 25.1193 11.07.2016-23:00:00 25.0992 11.08.2016-00:00:00 25.0891 11.08.2016-01:00:00 25.0640 11.08.2016-02:00:00 25.0490 11.08.2016-03:00:00 25.0439 11.08.2016-04:00:00 25.0439 11.08.2016-05:00:00 25.0289 11.08.2016-06:00:00 25.0188 11.08.2016-07:00:00 25.0138 11.08.2016-08:00:00 25.0038 11.08.2016-09:00:00 24.9987 11.08.2016-10:00:00 25.0038 11.08.2016-11:00:00 24.9937 11.08.2016-12:00:00 24.9686 11.08.2016-13:00:00 24.9535 11.08.2016-14:00:00 24.9485 11.08.2016-15:00:00 24.9485 11.08.2016-16:00:00 24.9234 11.08.2016-17:00:00 24.8983 11.08.2016-18:00:00 24.8883 11.08.2016-19:00:00 24.8782 11.08.2016-20:00:00 24.8682 11.08.2016-21:00:00 24.8481 11.08.2016-22:00:00 24.8431 11.08.2016-23:00:00 24.8230 11.09.2016-00:00:00 24.8230 11.09.2016-01:00:00 24.8029 11.09.2016-02:00:00 24.7878 11.09.2016-03:00:00 24.7728 11.09.2016-04:00:00 24.7426 11.09.2016-05:00:00 24.7225 11.09.2016-06:00:00 24.7175 11.09.2016-07:00:00 24.7025 11.09.2016-08:00:00 24.6974 11.09.2016-09:00:00 24.7175 11.09.2016-10:00:00 24.7426 11.09.2016-11:00:00 24.9084 11.09.2016-12:00:00 24.9184 11.09.2016-13:00:00 24.9435 11.09.2016-14:00:00 24.9385 11.09.2016-15:00:00 24.9284 11.09.2016-16:00:00 24.9033 11.09.2016-17:00:00 24.8983 11.09.2016-18:00:00 24.8983 11.09.2016-19:00:00 24.8983 11.09.2016-20:00:00 24.8983 11.09.2016-21:00:00 24.8832 11.09.2016-22:00:00 24.8832 11.09.2016-23:00:00 24.8782 11.10.2016-00:00:00 24.8782 11.10.2016-01:00:00 24.8782 11.10.2016-02:00:00 24.8732 11.10.2016-03:00:00 24.8632 11.10.2016-04:00:00 24.8531 11.10.2016-05:00:00 24.8431 11.10.2016-06:00:00 24.8330 11.10.2016-07:00:00 24.8280 11.10.2016-08:00:00 24.8230 11.10.2016-09:00:00 24.8029 11.10.2016-10:00:00 24.7878 11.10.2016-11:00:00 24.7828 11.10.2016-12:00:00 24.7778 11.10.2016-13:00:00 24.7677 11.10.2016-14:00:00 24.7577 11.10.2016-15:00:00 24.7527 11.10.2016-16:00:00 24.7326 11.10.2016-17:00:00 24.7075 11.10.2016-18:00:00 24.6874 11.10.2016-19:00:00 24.6773 11.10.2016-20:00:00 24.6723 11.10.2016-21:00:00 24.6673 11.10.2016-22:00:00 24.6472 11.10.2016-23:00:00 24.6322 11.11.2016-00:00:00 24.6171 11.11.2016-01:00:00 24.5870 11.11.2016-02:00:00 24.5719 11.11.2016-03:00:00 24.5468 11.11.2016-04:00:00 24.5317 11.11.2016-05:00:00 24.5317 11.11.2016-06:00:00 24.5217 11.11.2016-07:00:00 24.5016 11.11.2016-08:00:00 24.4915 11.11.2016-09:00:00 24.4765 11.11.2016-10:00:00 24.4514 11.11.2016-11:00:00 24.4413 11.11.2016-12:00:00 24.4263 11.11.2016-13:00:00 24.4162 11.11.2016-14:00:00 24.4011 11.11.2016-15:00:00 24.3911 11.11.2016-16:00:00 24.3811 11.11.2016-17:00:00 24.3710 11.11.2016-18:00:00 24.3610 11.11.2016-19:00:00 24.3359 11.11.2016-20:00:00 24.3108 11.11.2016-21:00:00 24.2806 11.11.2016-22:00:00 24.2656 11.11.2016-23:00:00 24.2555 11.12.2016-00:00:00 24.2555 11.12.2016-01:00:00 24.2505 11.12.2016-02:00:00 24.2455 11.12.2016-03:00:00 24.2354 11.12.2016-04:00:00 24.2204 11.12.2016-05:00:00 24.1952 11.12.2016-06:00:00 24.1802 11.12.2016-07:00:00 24.1701 11.12.2016-08:00:00 24.1601 11.12.2016-09:00:00 24.1450 11.12.2016-10:00:00 24.1501 11.12.2016-11:00:00 24.1902 11.12.2016-12:00:00 24.2003 11.12.2016-13:00:00 24.2103 11.12.2016-14:00:00 24.2153 11.12.2016-15:00:00 24.2304 11.12.2016-16:00:00 24.2555 11.12.2016-17:00:00 24.2605 11.12.2016-18:00:00 24.2656 11.12.2016-19:00:00 24.2656 11.12.2016-20:00:00 24.2605 11.12.2016-21:00:00 24.2555 11.12.2016-22:00:00 24.2455 11.12.2016-23:00:00 24.2404 11.13.2016-00:00:00 24.2354 11.13.2016-01:00:00 24.2354 11.13.2016-02:00:00 24.2254 11.13.2016-03:00:00 24.2304 11.13.2016-04:00:00 24.2254 11.13.2016-05:00:00 24.1852 11.13.2016-06:00:00 24.1852 11.13.2016-07:00:00 24.1802 11.13.2016-08:00:00 24.1601 11.13.2016-09:00:00 24.1551 11.13.2016-10:00:00 24.1501 11.13.2016-11:00:00 24.1501 11.13.2016-12:00:00 24.1701 11.13.2016-13:00:00 24.1852 11.13.2016-14:00:00 24.1952 11.13.2016-15:00:00 24.2354 11.13.2016-16:00:00 24.3158 11.13.2016-17:00:00 24.4162 11.13.2016-18:00:00 24.4664 11.13.2016-19:00:00 24.5016 11.13.2016-20:00:00 24.5166 11.13.2016-21:00:00 24.5468 11.13.2016-22:00:00 24.6020 11.13.2016-23:00:00 24.6372 11.14.2016-00:00:00 24.7125 11.14.2016-01:00:00 24.7175 11.14.2016-02:00:00 24.7778 11.14.2016-03:00:00 24.8230 11.14.2016-04:00:00 24.8832 11.14.2016-05:00:00 24.9234 11.14.2016-06:00:00 24.9435 11.14.2016-07:00:00 24.9937 11.14.2016-08:00:00 25.0490 11.14.2016-09:00:00 25.0640 11.14.2016-10:00:00 25.0791 11.14.2016-11:00:00 25.1193 11.14.2016-12:00:00 25.1343 11.14.2016-13:00:00 25.1494 11.14.2016-14:00:00 25.1795 11.14.2016-15:00:00 25.2348 11.14.2016-16:00:00 25.3201 11.14.2016-17:00:00 25.3955 11.14.2016-18:00:00 25.4457 11.14.2016-19:00:00 25.5060 11.14.2016-20:00:00 25.5260 11.14.2016-21:00:00 25.5411 11.14.2016-22:00:00 25.5612 11.14.2016-23:00:00 25.5913 11.15.2016-00:00:00 25.6365 11.15.2016-01:00:00 25.6616 11.15.2016-02:00:00 25.7018 11.15.2016-03:00:00 25.7118 11.15.2016-04:00:00 25.8525 11.15.2016-05:00:00 25.9328 11.15.2016-06:00:00 26.0182 11.15.2016-07:00:00 26.0684 11.15.2016-08:00:00 26.1337 11.15.2016-09:00:00 26.1638 11.15.2016-10:00:00 26.1688 11.15.2016-11:00:00 26.1739 11.15.2016-12:00:00 26.1889 11.15.2016-13:00:00 26.2040 11.15.2016-14:00:00 26.2040 11.15.2016-15:00:00 26.2140 11.15.2016-16:00:00 26.2241 11.15.2016-17:00:00 26.2341 11.15.2016-18:00:00 26.2391 11.15.2016-19:00:00 26.2442 11.15.2016-20:00:00 26.2592 11.15.2016-21:00:00 26.2592 11.15.2016-22:00:00 26.2542 11.15.2016-23:00:00 26.2442 11.16.2016-00:00:00 26.2442 11.16.2016-01:00:00 26.2391 11.16.2016-02:00:00 26.2341 11.16.2016-03:00:00 26.2341 11.16.2016-04:00:00 26.2341 11.16.2016-05:00:00 26.2291 11.16.2016-06:00:00 26.2291 11.16.2016-07:00:00 26.2191 11.16.2016-08:00:00 26.2140 11.16.2016-09:00:00 26.2140 11.16.2016-10:00:00 26.2140 11.16.2016-11:00:00 26.2241 11.16.2016-12:00:00 26.2140 11.16.2016-13:00:00 26.2040 11.16.2016-14:00:00 26.1939 11.16.2016-15:00:00 26.1889 11.16.2016-16:00:00 26.1889 11.16.2016-17:00:00 26.1839 11.16.2016-18:00:00 26.1638 11.16.2016-19:00:00 26.1638 11.16.2016-20:00:00 26.1638 11.16.2016-21:00:00 26.1588 11.16.2016-22:00:00 26.1588 11.16.2016-23:00:00 26.1437 11.17.2016-00:00:00 26.1487 11.17.2016-01:00:00 26.1437 11.17.2016-02:00:00 26.1186 11.17.2016-03:00:00 26.1136 11.17.2016-04:00:00 26.1086 11.17.2016-05:00:00 26.0835 11.17.2016-06:00:00 26.0634 11.17.2016-07:00:00 26.0433 11.17.2016-08:00:00 26.0282 11.17.2016-09:00:00 26.0282 11.17.2016-10:00:00 26.0132 11.17.2016-11:00:00 26.0031 11.17.2016-12:00:00 25.9680 11.17.2016-13:00:00 25.9629 11.17.2016-14:00:00 25.9479 11.17.2016-15:00:00 25.9429 11.17.2016-16:00:00 25.9378 11.17.2016-17:00:00 25.9177 11.17.2016-18:00:00 25.9027 11.17.2016-19:00:00 25.8876 11.17.2016-20:00:00 25.8826 11.17.2016-21:00:00 25.8525 11.17.2016-22:00:00 25.8273 11.17.2016-23:00:00 25.8173 11.18.2016-00:00:00 25.8022 11.18.2016-01:00:00 25.7822 11.18.2016-02:00:00 25.7671 11.18.2016-03:00:00 25.7621 11.18.2016-04:00:00 25.7470 11.18.2016-05:00:00 25.7319 11.18.2016-06:00:00 25.7068 11.18.2016-07:00:00 25.6968 11.18.2016-08:00:00 25.6918 11.18.2016-09:00:00 25.6867 11.18.2016-10:00:00 25.6767 11.18.2016-11:00:00 25.6717 11.18.2016-12:00:00 25.6566 11.18.2016-13:00:00 25.6415 11.18.2016-14:00:00 25.6114 11.18.2016-15:00:00 25.5913 11.18.2016-16:00:00 25.5863 11.18.2016-17:00:00 25.5562 11.18.2016-18:00:00 25.5461 11.18.2016-19:00:00 25.5311 11.18.2016-20:00:00 25.5210 11.18.2016-21:00:00 25.5160 11.18.2016-22:00:00 25.5060 11.18.2016-23:00:00 25.4909 11.19.2016-00:00:00 25.4658 11.19.2016-01:00:00 25.4356 11.19.2016-02:00:00 25.4306 11.19.2016-03:00:00 25.4005 11.19.2016-04:00:00 25.3754 11.19.2016-05:00:00 25.3453 11.19.2016-06:00:00 25.3252 11.19.2016-07:00:00 25.3051 11.19.2016-08:00:00 25.2850 11.19.2016-09:00:00 25.2649 11.19.2016-10:00:00 25.2599 11.19.2016-11:00:00 25.2448 11.19.2016-12:00:00 25.2297 11.19.2016-13:00:00 25.2197 11.19.2016-14:00:00 25.1996 11.19.2016-15:00:00 25.2297 11.19.2016-16:00:00 25.2398 11.19.2016-17:00:00 25.2448 11.19.2016-18:00:00 25.2046 11.19.2016-19:00:00 25.1846 11.19.2016-20:00:00 25.1544 11.19.2016-21:00:00 25.1293 11.19.2016-22:00:00 25.1243 11.19.2016-23:00:00 25.1142 11.20.2016-00:00:00 25.1092 11.20.2016-01:00:00 25.0690 11.20.2016-02:00:00 25.0640 11.20.2016-03:00:00 25.0490 11.20.2016-04:00:00 25.0138 11.20.2016-05:00:00 25.0038 11.20.2016-06:00:00 24.9837 11.20.2016-07:00:00 24.9787 11.20.2016-08:00:00 24.9686 11.20.2016-09:00:00 24.9385 11.20.2016-10:00:00 24.9284 11.20.2016-11:00:00 24.9335 11.20.2016-12:00:00 24.9335 11.20.2016-13:00:00 24.9335 11.20.2016-14:00:00 24.9485 11.20.2016-15:00:00 24.9385 11.20.2016-16:00:00 24.9234 11.20.2016-17:00:00 24.9284 11.20.2016-18:00:00 24.9234 11.20.2016-19:00:00 24.9184 11.20.2016-20:00:00 24.9184 11.20.2016-21:00:00 24.9084 11.20.2016-22:00:00 24.8983 11.20.2016-23:00:00 24.8933 11.21.2016-00:00:00 24.8732 11.21.2016-01:00:00 24.8832 11.21.2016-02:00:00 24.8933 11.21.2016-03:00:00 24.9385 11.21.2016-04:00:00 24.9586 11.21.2016-05:00:00 24.9887 11.21.2016-06:00:00 24.9887 11.21.2016-07:00:00 24.9887 11.21.2016-08:00:00 24.9937 11.21.2016-09:00:00 24.9887 11.21.2016-10:00:00 24.9636 11.21.2016-11:00:00 24.9435 11.21.2016-12:00:00 24.9435 11.21.2016-13:00:00 24.9435 11.21.2016-14:00:00 24.9335 11.21.2016-15:00:00 24.9335 11.21.2016-16:00:00 24.9385 11.21.2016-17:00:00 24.9335 11.21.2016-18:00:00 24.9134 11.21.2016-19:00:00 24.9134 11.21.2016-20:00:00 24.9033 11.21.2016-21:00:00 24.8933 11.21.2016-22:00:00 24.8782 11.21.2016-23:00:00 24.8782 11.22.2016-00:00:00 24.8732 11.22.2016-01:00:00 24.8682 11.22.2016-02:00:00 24.8531 11.22.2016-03:00:00 24.8481 11.22.2016-04:00:00 24.8330 11.22.2016-05:00:00 24.8029 11.22.2016-06:00:00 24.7828 11.22.2016-07:00:00 24.7778 11.22.2016-08:00:00 24.7677 11.22.2016-09:00:00 24.7477 11.22.2016-10:00:00 24.7477 11.22.2016-11:00:00 24.7426 11.22.2016-12:00:00 24.7225 11.22.2016-13:00:00 24.7075 11.22.2016-14:00:00 24.7025 11.22.2016-15:00:00 24.7075 11.22.2016-16:00:00 24.7276 11.22.2016-17:00:00 24.7577 11.22.2016-18:00:00 24.8129 11.22.2016-19:00:00 24.8431 11.22.2016-20:00:00 24.8983 11.22.2016-21:00:00 24.9335 11.22.2016-22:00:00 24.9335 11.22.2016-23:00:00 24.9134 11.23.2016-00:00:00 24.9033 11.23.2016-01:00:00 24.8983 11.23.2016-02:00:00 24.8933 11.23.2016-03:00:00 24.9134 11.23.2016-04:00:00 24.9033 11.23.2016-05:00:00 24.8983 11.23.2016-06:00:00 24.8983 11.23.2016-07:00:00 24.8782 11.23.2016-08:00:00 24.8581 11.23.2016-09:00:00 24.8732 11.23.2016-10:00:00 24.8581 11.23.2016-11:00:00 24.8531 11.23.2016-12:00:00 24.8481 11.23.2016-13:00:00 24.8431 11.23.2016-14:00:00 24.8632 11.23.2016-15:00:00 24.8531 11.23.2016-16:00:00 24.8581 11.23.2016-17:00:00 24.8481 11.23.2016-18:00:00 24.8431 11.23.2016-19:00:00 24.8330 11.23.2016-20:00:00 24.8230 11.23.2016-21:00:00 24.7979 11.23.2016-22:00:00 24.7778 11.23.2016-23:00:00 24.7728 11.24.2016-00:00:00 24.7477 11.24.2016-01:00:00 24.7426 11.24.2016-02:00:00 24.7175 11.24.2016-03:00:00 24.7025 11.24.2016-04:00:00 24.6924 11.24.2016-05:00:00 24.6824 11.24.2016-06:00:00 24.6673 11.24.2016-07:00:00 24.6824 11.24.2016-08:00:00 24.6723 11.24.2016-09:00:00 24.6824 11.24.2016-10:00:00 24.6673 11.24.2016-11:00:00 24.6673 11.24.2016-12:00:00 24.6673 11.24.2016-13:00:00 24.6673 11.24.2016-14:00:00 24.6422 11.24.2016-15:00:00 24.6372 11.24.2016-16:00:00 24.6271 11.24.2016-17:00:00 24.6171 11.24.2016-18:00:00 24.6171 11.24.2016-19:00:00 24.6121 11.24.2016-20:00:00 24.6121 11.24.2016-21:00:00 24.6271 11.24.2016-22:00:00 24.6171 11.24.2016-23:00:00 24.6121 11.25.2016-00:00:00 24.6221 11.25.2016-01:00:00 24.6221 11.25.2016-02:00:00 24.6372 11.25.2016-03:00:00 24.6372 11.25.2016-04:00:00 24.6171 11.25.2016-05:00:00 24.6070 11.25.2016-06:00:00 24.5920 11.25.2016-07:00:00 24.5669 11.25.2016-08:00:00 24.5618 11.25.2016-09:00:00 24.5568 11.25.2016-10:00:00 24.5468 11.25.2016-11:00:00 24.5317 11.25.2016-12:00:00 24.5116 11.25.2016-13:00:00 24.5116 11.25.2016-14:00:00 24.5016 11.25.2016-15:00:00 24.5066 11.25.2016-16:00:00 24.5116 11.25.2016-17:00:00 24.4915 11.25.2016-18:00:00 24.4966 11.25.2016-19:00:00 24.4966 11.25.2016-20:00:00 24.4715 11.25.2016-21:00:00 24.4715 11.25.2016-22:00:00 24.4614 11.25.2016-23:00:00 24.4514 11.26.2016-00:00:00 24.4363 11.26.2016-01:00:00 24.4363 11.26.2016-02:00:00 24.4363 11.26.2016-03:00:00 24.4263 11.26.2016-04:00:00 24.4363 11.26.2016-05:00:00 24.5016 11.26.2016-06:00:00 24.5769 11.26.2016-07:00:00 24.6773 11.26.2016-08:00:00 24.7627 11.26.2016-09:00:00 24.8481 11.26.2016-10:00:00 24.8632 11.26.2016-11:00:00 24.8682 11.26.2016-12:00:00 24.9084 11.26.2016-13:00:00 24.9435 11.26.2016-14:00:00 25.0289 11.26.2016-15:00:00 25.0992 11.26.2016-16:00:00 25.1193 11.26.2016-17:00:00 25.1544 11.26.2016-18:00:00 25.1745 11.26.2016-19:00:00 25.1494 11.26.2016-20:00:00 25.1444 11.26.2016-21:00:00 25.1645 11.26.2016-22:00:00 25.1594 11.26.2016-23:00:00 25.1243 11.27.2016-00:00:00 25.1193 11.27.2016-01:00:00 25.1042 11.27.2016-02:00:00 25.0841 11.27.2016-03:00:00 25.0690 11.27.2016-04:00:00 25.0339 11.27.2016-05:00:00 24.9887 11.27.2016-06:00:00 24.9736 11.27.2016-07:00:00 24.9435 11.27.2016-08:00:00 24.9234 11.27.2016-09:00:00 24.8983 11.27.2016-10:00:00 24.8682 11.27.2016-11:00:00 24.8380 11.27.2016-12:00:00 24.8129 11.27.2016-13:00:00 24.7878 11.27.2016-14:00:00 24.7677 11.27.2016-15:00:00 24.7828 11.27.2016-16:00:00 24.8029 11.27.2016-17:00:00 24.7979 11.27.2016-18:00:00 24.8079 11.27.2016-19:00:00 24.7828 11.27.2016-20:00:00 24.7979 11.27.2016-21:00:00 24.8129 11.27.2016-22:00:00 24.7979 11.27.2016-23:00:00 24.7928 11.28.2016-00:00:00 24.7627 11.28.2016-01:00:00 24.7527 11.28.2016-02:00:00 24.7426 11.28.2016-03:00:00 24.7376 11.28.2016-04:00:00 24.7276 11.28.2016-05:00:00 24.7426 11.28.2016-06:00:00 24.7627 11.28.2016-07:00:00 24.7878 11.28.2016-08:00:00 24.7828 11.28.2016-09:00:00 24.7828 11.28.2016-10:00:00 24.7878 11.28.2016-11:00:00 24.7577 11.28.2016-12:00:00 24.7477 11.28.2016-13:00:00 24.7376 11.28.2016-14:00:00 24.7175 11.28.2016-15:00:00 24.7125 11.28.2016-16:00:00 24.7025 11.28.2016-17:00:00 24.6773 11.28.2016-18:00:00 24.6723 11.28.2016-19:00:00 24.6422 11.28.2016-20:00:00 24.6121 11.28.2016-21:00:00 24.5870 11.28.2016-22:00:00 24.5769 11.28.2016-23:00:00 24.5518 11.29.2016-00:00:00 24.5367 11.29.2016-01:00:00 24.5016 11.29.2016-02:00:00 24.4765 11.29.2016-03:00:00 24.4614 11.29.2016-04:00:00 24.4614 11.29.2016-05:00:00 24.4363 11.29.2016-06:00:00 24.4162 11.29.2016-07:00:00 24.4112 11.29.2016-08:00:00 24.4011 11.29.2016-09:00:00 24.3760 11.29.2016-10:00:00 24.3509 11.29.2016-11:00:00 24.3409 11.29.2016-12:00:00 24.3409 11.29.2016-13:00:00 24.3459 11.29.2016-14:00:00 24.3359 11.29.2016-15:00:00 24.3359 11.29.2016-16:00:00 24.3158 11.29.2016-17:00:00 24.3108 11.29.2016-18:00:00 24.2907 11.29.2016-19:00:00 24.2856 11.29.2016-20:00:00 24.2656 11.29.2016-21:00:00 24.2455 11.29.2016-22:00:00 24.2404 11.29.2016-23:00:00 24.2404 11.30.2016-00:00:00 24.2605 11.30.2016-01:00:00 24.2455 11.30.2016-02:00:00 24.2756 11.30.2016-03:00:00 24.3007 11.30.2016-04:00:00 24.3007 11.30.2016-05:00:00 24.3057 11.30.2016-06:00:00 24.3057 11.30.2016-07:00:00 24.3057 11.30.2016-08:00:00 24.2907 11.30.2016-09:00:00 24.2856 11.30.2016-10:00:00 24.2806 11.30.2016-11:00:00 24.2806 11.30.2016-12:00:00 24.2756 11.30.2016-13:00:00 24.2856 11.30.2016-14:00:00 24.3359 11.30.2016-15:00:00 24.3861 11.30.2016-16:00:00 24.3760 11.30.2016-17:00:00 24.3811 11.30.2016-18:00:00 24.3911 11.30.2016-19:00:00 24.4011 11.30.2016-20:00:00 24.4062 11.30.2016-21:00:00 24.3861 11.30.2016-22:00:00 24.3710 11.30.2016-23:00:00 24.3760 12.01.2016-00:00:00 24.3710 12.01.2016-01:00:00 24.3660 12.01.2016-02:00:00 24.3509 12.01.2016-03:00:00 24.3308 12.01.2016-04:00:00 24.3108 12.01.2016-05:00:00 24.3108 12.01.2016-06:00:00 24.3057 12.01.2016-07:00:00 24.2957 12.01.2016-08:00:00 24.2856 12.01.2016-09:00:00 24.2706 12.01.2016-10:00:00 24.2605 12.01.2016-11:00:00 24.2304 12.01.2016-12:00:00 24.2304 12.01.2016-13:00:00 24.2254 12.01.2016-14:00:00 24.2404 12.01.2016-15:00:00 24.2404 12.01.2016-16:00:00 24.2254 12.01.2016-17:00:00 24.2304 12.01.2016-18:00:00 24.2304 12.01.2016-19:00:00 24.2103 12.01.2016-20:00:00 24.2153 12.01.2016-21:00:00 24.2103 12.01.2016-22:00:00 24.2003 12.01.2016-23:00:00 24.2003 12.02.2016-00:00:00 24.1802 12.02.2016-01:00:00 24.1551 12.02.2016-02:00:00 24.1450 12.02.2016-03:00:00 24.1350 12.02.2016-04:00:00 24.1300 12.02.2016-05:00:00 24.1099 12.02.2016-06:00:00 24.0948 12.02.2016-07:00:00 24.0948 12.02.2016-08:00:00 24.0647 12.02.2016-09:00:00 24.0546 12.02.2016-10:00:00 24.0396 12.02.2016-11:00:00 24.0697 12.02.2016-12:00:00 24.0697 12.02.2016-13:00:00 24.0747 12.02.2016-14:00:00 24.0747 12.02.2016-15:00:00 24.0948 12.02.2016-16:00:00 24.1199 12.02.2016-17:00:00 24.2003 12.02.2016-18:00:00 24.2354 12.02.2016-19:00:00 24.2656 12.02.2016-20:00:00 24.3208 12.02.2016-21:00:00 24.3760 12.02.2016-22:00:00 24.3961 12.02.2016-23:00:00 24.4112 12.03.2016-00:00:00 24.4313 12.03.2016-01:00:00 24.4263 12.03.2016-02:00:00 24.4011 12.03.2016-03:00:00 24.3961 12.03.2016-04:00:00 24.3911 12.03.2016-05:00:00 24.3961 12.03.2016-06:00:00 24.3911 12.03.2016-07:00:00 24.3861 12.03.2016-08:00:00 24.3760 12.03.2016-09:00:00 24.3710 12.03.2016-10:00:00 24.3509 12.03.2016-11:00:00 24.3308 12.03.2016-12:00:00 24.3308 12.03.2016-13:00:00 24.3359 12.03.2016-14:00:00 24.3459 12.03.2016-15:00:00 24.3459 12.03.2016-16:00:00 24.3359 12.03.2016-17:00:00 24.3308 12.03.2016-18:00:00 24.3359 12.03.2016-19:00:00 24.3258 12.03.2016-20:00:00 24.3158 12.03.2016-21:00:00 24.3409 12.03.2016-22:00:00 24.4011 12.03.2016-23:00:00 24.4413 12.04.2016-00:00:00 24.5317 12.04.2016-01:00:00 24.5618 12.04.2016-02:00:00 24.6020 12.04.2016-03:00:00 24.6121 12.04.2016-04:00:00 24.6070 12.04.2016-05:00:00 24.5970 12.04.2016-06:00:00 24.5920 12.04.2016-07:00:00 24.5769 12.04.2016-08:00:00 24.5568 12.04.2016-09:00:00 24.5418 12.04.2016-10:00:00 24.5116 12.04.2016-11:00:00 24.4966 12.04.2016-12:00:00 24.4915 12.04.2016-13:00:00 24.4865 12.04.2016-14:00:00 24.4664 12.04.2016-15:00:00 24.4614 12.04.2016-16:00:00 24.4514 12.04.2016-17:00:00 24.4463 12.04.2016-18:00:00 24.4313 12.04.2016-19:00:00 24.4162 12.04.2016-20:00:00 24.4162 12.04.2016-21:00:00 24.4062 12.04.2016-22:00:00 24.3861 12.04.2016-23:00:00 24.3811 12.05.2016-00:00:00 24.3710 12.05.2016-01:00:00 24.3660 12.05.2016-02:00:00 24.3610 12.05.2016-03:00:00 24.3509 12.05.2016-04:00:00 24.3359 12.05.2016-05:00:00 24.3258 12.05.2016-06:00:00 24.3158 12.05.2016-07:00:00 24.2907 12.05.2016-08:00:00 24.2706 12.05.2016-09:00:00 24.2555 12.05.2016-10:00:00 24.2404 12.05.2016-11:00:00 24.2304 12.05.2016-12:00:00 24.2254 12.05.2016-13:00:00 24.2254 12.05.2016-14:00:00 24.2304 12.05.2016-15:00:00 24.2204 12.05.2016-16:00:00 24.2003 12.05.2016-17:00:00 24.1802 12.05.2016-18:00:00 24.1551 12.05.2016-19:00:00 24.1400 12.05.2016-20:00:00 24.1249 12.05.2016-21:00:00 24.1049 12.05.2016-22:00:00 24.0797 12.05.2016-23:00:00 24.0597 12.06.2016-00:00:00 24.0396 12.06.2016-01:00:00 24.0346 12.06.2016-02:00:00 24.0145 12.06.2016-03:00:00 23.9894 12.06.2016-04:00:00 23.9693 12.06.2016-05:00:00 23.9492 12.06.2016-06:00:00 23.9291 12.06.2016-07:00:00 23.9190 12.06.2016-08:00:00 23.8990 12.06.2016-09:00:00 23.8990 12.06.2016-10:00:00 23.8889 12.06.2016-11:00:00 23.8889 12.06.2016-12:00:00 23.8889 12.06.2016-13:00:00 23.8638 12.06.2016-14:00:00 23.8487 12.06.2016-15:00:00 23.8337 12.06.2016-16:00:00 23.8136 12.06.2016-17:00:00 23.7885 12.06.2016-18:00:00 23.7684 12.06.2016-19:00:00 23.7634 12.06.2016-20:00:00 23.7483 12.06.2016-21:00:00 23.7383 12.06.2016-22:00:00 23.7282 12.06.2016-23:00:00 23.7182 12.07.2016-00:00:00 23.7081 12.07.2016-01:00:00 23.6931 12.07.2016-02:00:00 23.6830 12.07.2016-03:00:00 23.6680 12.07.2016-04:00:00 23.6629 12.07.2016-05:00:00 23.6378 12.07.2016-06:00:00 23.6228 12.07.2016-07:00:00 23.6077 12.07.2016-08:00:00 23.5926 12.07.2016-09:00:00 23.5776 12.07.2016-10:00:00 23.5273 12.07.2016-11:00:00 23.5073 12.07.2016-12:00:00 23.4872 12.07.2016-13:00:00 23.4570 12.07.2016-14:00:00 23.4319 12.07.2016-15:00:00 23.4068 12.07.2016-16:00:00 23.3918 12.07.2016-17:00:00 23.3666 12.07.2016-18:00:00 23.3566 12.07.2016-19:00:00 23.3365 12.07.2016-20:00:00 23.3214 12.07.2016-21:00:00 23.3114 12.07.2016-22:00:00 23.2963 12.07.2016-23:00:00 23.2662 12.08.2016-00:00:00 23.2562 12.08.2016-01:00:00 23.2311 12.08.2016-02:00:00 23.2160 12.08.2016-03:00:00 23.1909 12.08.2016-04:00:00 23.1708 12.08.2016-05:00:00 23.1607 12.08.2016-06:00:00 23.1306 12.08.2016-07:00:00 23.1256 12.08.2016-08:00:00 23.1055 12.08.2016-09:00:00 23.0854 12.08.2016-10:00:00 23.0603 12.08.2016-11:00:00 23.0352 12.08.2016-12:00:00 23.0051 12.08.2016-13:00:00 22.9900 12.08.2016-14:00:00 22.9800 12.08.2016-15:00:00 22.9448 12.08.2016-16:00:00 22.9247 12.08.2016-17:00:00 22.8996 12.08.2016-18:00:00 22.8845 12.08.2016-19:00:00 22.8494 12.08.2016-20:00:00 22.8243 12.08.2016-21:00:00 22.8042 12.08.2016-22:00:00 22.7841 12.08.2016-23:00:00 22.7439 12.09.2016-00:00:00 22.7238 12.09.2016-01:00:00 22.7188 12.09.2016-02:00:00 22.7088 12.09.2016-03:00:00 22.6787 12.09.2016-04:00:00 22.6736 12.09.2016-05:00:00 22.6586 12.09.2016-06:00:00 22.6586 12.09.2016-07:00:00 22.6535 12.09.2016-08:00:00 22.6535 12.09.2016-09:00:00 22.6485 12.09.2016-10:00:00 22.6234 12.09.2016-11:00:00 22.6234 12.09.2016-12:00:00 22.6033 12.09.2016-13:00:00 22.6083 12.09.2016-14:00:00 22.6234 12.09.2016-15:00:00 22.5983 12.09.2016-16:00:00 22.5782 12.09.2016-17:00:00 22.5631 12.09.2016-18:00:00 22.5330 12.09.2016-19:00:00 22.5029 12.09.2016-20:00:00 22.4778 12.09.2016-21:00:00 22.4426 12.09.2016-22:00:00 22.4476 12.09.2016-23:00:00 22.4276 12.10.2016-00:00:00 22.4225 12.10.2016-01:00:00 22.4175 12.10.2016-02:00:00 22.4125 12.10.2016-03:00:00 22.4175 12.10.2016-04:00:00 22.4075 12.10.2016-05:00:00 22.3974 12.10.2016-06:00:00 22.3723 12.10.2016-07:00:00 22.3623 12.10.2016-08:00:00 22.3221 12.10.2016-09:00:00 22.3020 12.10.2016-10:00:00 22.3070 12.10.2016-11:00:00 22.3070 12.10.2016-12:00:00 22.3171 12.10.2016-13:00:00 22.3271 12.10.2016-14:00:00 22.3874 12.10.2016-15:00:00 22.4326 12.10.2016-16:00:00 22.4326 12.10.2016-17:00:00 22.4326 12.10.2016-18:00:00 22.4426 12.10.2016-19:00:00 22.4225 12.10.2016-20:00:00 22.4175 12.10.2016-21:00:00 22.3874 12.10.2016-22:00:00 22.3673 12.10.2016-23:00:00 22.3623 12.11.2016-00:00:00 22.3422 12.11.2016-01:00:00 22.3171 12.11.2016-02:00:00 22.3171 12.11.2016-03:00:00 22.3121 12.11.2016-04:00:00 22.2869 12.11.2016-05:00:00 22.2869 12.11.2016-06:00:00 22.2819 12.11.2016-07:00:00 22.2769 12.11.2016-08:00:00 22.2618 12.11.2016-09:00:00 22.2618 12.11.2016-10:00:00 22.2468 12.11.2016-11:00:00 22.2618 12.11.2016-12:00:00 22.2719 12.11.2016-13:00:00 22.2669 12.11.2016-14:00:00 22.2669 12.11.2016-15:00:00 22.2719 12.11.2016-16:00:00 22.2669 12.11.2016-17:00:00 22.2568 12.11.2016-18:00:00 22.2367 12.11.2016-19:00:00 22.2217 12.11.2016-20:00:00 22.2066 12.11.2016-21:00:00 22.1966 12.11.2016-22:00:00 22.1765 12.11.2016-23:00:00 22.1564 12.12.2016-00:00:00 22.1363 12.12.2016-01:00:00 22.1363 12.12.2016-02:00:00 22.1062 12.12.2016-03:00:00 22.0760 12.12.2016-04:00:00 22.0459 12.12.2016-05:00:00 22.0158 12.12.2016-06:00:00 21.9957 12.12.2016-07:00:00 21.9756 12.12.2016-08:00:00 21.9605 12.12.2016-09:00:00 21.9505 12.12.2016-10:00:00 21.9455 12.12.2016-11:00:00 21.9254 12.12.2016-12:00:00 21.9204 12.12.2016-13:00:00 21.9103 12.12.2016-14:00:00 21.9053 12.12.2016-15:00:00 21.8952 12.12.2016-16:00:00 21.8752 12.12.2016-17:00:00 21.8701 12.12.2016-18:00:00 21.8601 12.12.2016-19:00:00 21.8500 12.12.2016-20:00:00 21.8300 12.12.2016-21:00:00 21.8149 12.12.2016-22:00:00 21.7948 12.12.2016-23:00:00 21.7797 12.13.2016-00:00:00 21.7647 12.13.2016-01:00:00 21.7647 12.13.2016-02:00:00 21.7546 12.13.2016-03:00:00 21.7396 12.13.2016-04:00:00 21.7145 12.13.2016-05:00:00 21.6893 12.13.2016-06:00:00 21.6693 12.13.2016-07:00:00 21.6592 12.13.2016-08:00:00 21.6391 12.13.2016-09:00:00 21.6391 12.13.2016-10:00:00 21.6241 12.13.2016-11:00:00 21.6090 12.13.2016-12:00:00 21.6040 12.13.2016-13:00:00 21.5990 12.13.2016-14:00:00 21.5688 12.13.2016-15:00:00 21.5638 12.13.2016-16:00:00 21.5487 12.13.2016-17:00:00 21.5387 12.13.2016-18:00:00 21.5035 12.13.2016-19:00:00 21.4935 12.13.2016-20:00:00 21.4634 12.13.2016-21:00:00 21.4282 12.13.2016-22:00:00 21.4131 12.13.2016-23:00:00 21.4031 12.14.2016-00:00:00 21.3830 12.14.2016-01:00:00 21.3780 12.14.2016-02:00:00 21.3479 12.14.2016-03:00:00 21.3328 12.14.2016-04:00:00 21.3177 12.14.2016-05:00:00 21.3077 12.14.2016-06:00:00 21.2826 12.14.2016-07:00:00 21.2675 12.14.2016-08:00:00 21.2474 12.14.2016-09:00:00 21.2374 12.14.2016-10:00:00 21.2273 12.14.2016-11:00:00 21.2173 12.14.2016-12:00:00 21.2022 12.14.2016-13:00:00 21.1821 12.14.2016-14:00:00 21.1570 12.14.2016-15:00:00 21.1369 12.14.2016-16:00:00 21.1219 12.14.2016-17:00:00 21.1018 12.14.2016-18:00:00 21.0968 12.14.2016-19:00:00 21.0767 12.14.2016-20:00:00 21.0566 12.14.2016-21:00:00 21.0466 12.14.2016-22:00:00 21.0365 12.14.2016-23:00:00 21.0064 12.15.2016-00:00:00 21.0014 12.15.2016-01:00:00 20.9762 12.15.2016-02:00:00 20.9612 12.15.2016-03:00:00 20.9511 12.15.2016-04:00:00 20.9411 12.15.2016-05:00:00 20.9210 12.15.2016-06:00:00 20.9009 12.15.2016-07:00:00 20.8808 12.15.2016-08:00:00 20.8808 12.15.2016-09:00:00 20.8758 12.15.2016-10:00:00 20.8658 12.15.2016-11:00:00 20.8507 12.15.2016-12:00:00 20.8256 12.15.2016-13:00:00 20.8256 12.15.2016-14:00:00 20.8155 12.15.2016-15:00:00 20.8155 12.15.2016-16:00:00 20.8105 12.15.2016-17:00:00 20.8005 12.15.2016-18:00:00 20.7904 12.15.2016-19:00:00 20.7754 12.15.2016-20:00:00 20.7704 12.15.2016-21:00:00 20.7553 12.15.2016-22:00:00 20.7503 12.15.2016-23:00:00 20.7302 12.16.2016-00:00:00 20.7151 12.16.2016-01:00:00 20.6950 12.16.2016-02:00:00 20.6649 12.16.2016-03:00:00 20.6448 12.16.2016-04:00:00 20.6197 12.16.2016-05:00:00 20.6097 12.16.2016-06:00:00 20.5996 12.16.2016-07:00:00 20.5845 12.16.2016-08:00:00 20.5594 12.16.2016-09:00:00 20.5293 12.16.2016-10:00:00 20.5243 12.16.2016-11:00:00 20.5142 12.16.2016-12:00:00 20.4841 12.16.2016-13:00:00 20.4640 12.16.2016-14:00:00 20.4389 12.16.2016-15:00:00 20.4289 12.16.2016-16:00:00 20.4188 12.16.2016-17:00:00 20.4138 12.16.2016-18:00:00 20.3987 12.16.2016-19:00:00 20.3786 12.16.2016-20:00:00 20.3686 12.16.2016-21:00:00 20.3636 12.16.2016-22:00:00 20.3535 12.16.2016-23:00:00 20.3284 12.17.2016-00:00:00 20.3083 12.17.2016-01:00:00 20.2883 12.17.2016-02:00:00 20.2832 12.17.2016-03:00:00 20.2732 12.17.2016-04:00:00 20.2631 12.17.2016-05:00:00 20.2631 12.17.2016-06:00:00 20.2481 12.17.2016-07:00:00 20.2330 12.17.2016-08:00:00 20.2029 12.17.2016-09:00:00 20.1778 12.17.2016-10:00:00 20.1677 12.17.2016-11:00:00 20.1527 12.17.2016-12:00:00 20.1225 12.17.2016-13:00:00 20.1125 12.17.2016-14:00:00 20.0824 12.17.2016-15:00:00 20.0773 12.17.2016-16:00:00 20.0623 12.17.2016-17:00:00 20.0422 12.17.2016-18:00:00 20.0321 12.17.2016-19:00:00 20.0121 12.17.2016-20:00:00 19.9970 12.17.2016-21:00:00 19.9869 12.17.2016-22:00:00 19.9669 12.17.2016-23:00:00 19.9468 12.18.2016-00:00:00 19.9417 12.18.2016-01:00:00 19.9217 12.18.2016-02:00:00 19.9116 12.18.2016-03:00:00 19.8966 12.18.2016-04:00:00 19.8915 12.18.2016-05:00:00 19.8865 12.18.2016-06:00:00 19.8714 12.18.2016-07:00:00 19.8514 12.18.2016-08:00:00 19.8363 12.18.2016-09:00:00 19.8313 12.18.2016-10:00:00 19.8262 12.18.2016-11:00:00 19.8262 12.18.2016-12:00:00 19.8212 12.18.2016-13:00:00 19.8212 12.18.2016-14:00:00 19.8162 12.18.2016-15:00:00 19.8062 12.18.2016-16:00:00 19.7961 12.18.2016-17:00:00 19.7810 12.18.2016-18:00:00 19.7610 12.18.2016-19:00:00 19.7459 12.18.2016-20:00:00 19.7359 12.18.2016-21:00:00 19.7158 12.18.2016-22:00:00 19.7007 12.18.2016-23:00:00 19.7007 12.19.2016-00:00:00 19.6907 12.19.2016-01:00:00 19.6706 12.19.2016-02:00:00 19.6605 12.19.2016-03:00:00 19.6455 12.19.2016-04:00:00 19.6354 12.19.2016-05:00:00 19.6404 12.19.2016-06:00:00 19.6404 12.19.2016-07:00:00 19.6655 12.19.2016-08:00:00 19.7007 12.19.2016-09:00:00 19.8062 12.19.2016-10:00:00 19.9116 12.19.2016-11:00:00 20.0372 12.19.2016-12:00:00 20.0824 12.19.2016-13:00:00 20.1225 12.19.2016-14:00:00 20.1577 12.19.2016-15:00:00 20.1828 12.19.2016-16:00:00 20.2029 12.19.2016-17:00:00 20.2481 12.19.2016-18:00:00 20.2782 12.19.2016-19:00:00 20.2782 12.19.2016-20:00:00 20.2832 12.19.2016-21:00:00 20.2933 12.19.2016-22:00:00 20.3535 12.19.2016-23:00:00 20.6498 12.20.2016-00:00:00 20.9662 12.20.2016-01:00:00 21.2424 12.20.2016-02:00:00 21.4282 12.20.2016-03:00:00 21.6492 12.20.2016-04:00:00 21.8952 12.20.2016-05:00:00 22.0760 12.20.2016-06:00:00 22.2468 12.20.2016-07:00:00 22.3623 12.20.2016-08:00:00 22.4577 12.20.2016-09:00:00 22.4778 12.20.2016-10:00:00 22.5129 12.20.2016-11:00:00 22.5330 12.20.2016-12:00:00 22.5682 12.20.2016-13:00:00 22.6083 12.20.2016-14:00:00 22.6385 12.20.2016-15:00:00 22.6586 12.20.2016-16:00:00 22.6787 12.20.2016-17:00:00 22.6686 12.20.2016-18:00:00 22.6887 12.20.2016-19:00:00 22.6736 12.20.2016-20:00:00 22.6686 12.20.2016-21:00:00 22.6837 12.20.2016-22:00:00 22.6937 12.20.2016-23:00:00 22.6987 12.21.2016-00:00:00 22.7038 12.21.2016-01:00:00 22.7038 12.21.2016-02:00:00 22.6837 12.21.2016-03:00:00 22.6887 12.21.2016-04:00:00 22.6837 12.21.2016-05:00:00 22.6837 12.21.2016-06:00:00 22.6787 12.21.2016-07:00:00 22.6736 12.21.2016-08:00:00 22.6636 12.21.2016-09:00:00 22.6485 12.21.2016-10:00:00 22.6385 12.21.2016-11:00:00 22.6385 12.21.2016-12:00:00 22.6435 12.21.2016-13:00:00 22.6335 12.21.2016-14:00:00 22.6234 12.21.2016-15:00:00 22.6385 12.21.2016-16:00:00 22.6385 12.21.2016-17:00:00 22.6335 12.21.2016-18:00:00 22.6234 12.21.2016-19:00:00 22.6184 12.21.2016-20:00:00 22.5883 12.21.2016-21:00:00 22.5832 12.21.2016-22:00:00 22.5832 12.21.2016-23:00:00 22.5782 12.22.2016-00:00:00 22.5682 12.22.2016-01:00:00 22.5631 12.22.2016-02:00:00 22.5581 12.22.2016-03:00:00 22.5380 12.22.2016-04:00:00 22.5380 12.22.2016-05:00:00 22.5280 12.22.2016-06:00:00 22.5280 12.22.2016-07:00:00 22.5230 12.22.2016-08:00:00 22.5079 12.22.2016-09:00:00 22.4828 12.22.2016-10:00:00 22.4778 12.22.2016-11:00:00 22.4527 12.22.2016-12:00:00 22.4326 12.22.2016-13:00:00 22.4175 12.22.2016-14:00:00 22.4075 12.22.2016-15:00:00 22.4025 12.22.2016-16:00:00 22.3874 12.22.2016-17:00:00 22.3974 12.22.2016-18:00:00 22.3874 12.22.2016-19:00:00 22.4075 12.22.2016-20:00:00 22.4025 12.22.2016-21:00:00 22.4075 12.22.2016-22:00:00 22.4075 12.22.2016-23:00:00 22.3974 12.23.2016-00:00:00 22.4125 12.23.2016-01:00:00 22.4175 12.23.2016-02:00:00 22.4125 12.23.2016-03:00:00 22.4225 12.23.2016-04:00:00 22.4376 12.23.2016-05:00:00 22.4276 12.23.2016-06:00:00 22.4276 12.23.2016-07:00:00 22.4225 12.23.2016-08:00:00 22.4075 12.23.2016-09:00:00 22.4075 12.23.2016-10:00:00 22.3924 12.23.2016-11:00:00 22.4075 12.23.2016-12:00:00 22.4025 12.23.2016-13:00:00 22.3924 12.23.2016-14:00:00 22.4025 12.23.2016-15:00:00 22.3924 12.23.2016-16:00:00 22.3924 12.23.2016-17:00:00 22.3924 12.23.2016-18:00:00 22.3673 12.23.2016-19:00:00 22.3522 12.23.2016-20:00:00 22.3472 12.23.2016-21:00:00 22.3271 12.23.2016-22:00:00 22.3121 12.23.2016-23:00:00 22.2920 12.24.2016-00:00:00 22.2719 12.24.2016-01:00:00 22.2618 12.24.2016-02:00:00 22.2568 12.24.2016-03:00:00 22.2418 12.24.2016-04:00:00 22.2367 12.24.2016-05:00:00 22.2166 12.24.2016-06:00:00 22.2016 12.24.2016-07:00:00 22.1765 12.24.2016-08:00:00 22.1664 12.24.2016-09:00:00 22.1614 12.24.2016-10:00:00 22.1514 12.24.2016-11:00:00 22.1363 12.24.2016-12:00:00 22.1413 12.24.2016-13:00:00 22.1514 12.24.2016-14:00:00 22.1514 12.24.2016-15:00:00 22.1514 12.24.2016-16:00:00 22.1363 12.24.2016-17:00:00 22.1363 12.24.2016-18:00:00 22.1363 12.24.2016-19:00:00 22.1212 12.24.2016-20:00:00 22.1112 12.24.2016-21:00:00 22.1062 12.24.2016-22:00:00 22.1011 12.24.2016-23:00:00 22.0861 12.25.2016-00:00:00 22.0861 12.25.2016-01:00:00 22.0509 12.25.2016-02:00:00 22.0459 12.25.2016-03:00:00 22.0258 12.25.2016-04:00:00 22.0107 12.25.2016-05:00:00 21.9957 12.25.2016-06:00:00 21.9655 12.25.2016-07:00:00 21.9455 12.25.2016-08:00:00 21.9204 12.25.2016-09:00:00 21.9053 12.25.2016-10:00:00 21.9053 12.25.2016-11:00:00 21.8701 12.25.2016-12:00:00 21.8500 12.25.2016-13:00:00 21.8300 12.25.2016-14:00:00 21.8249 12.25.2016-15:00:00 21.7948 12.25.2016-16:00:00 21.7597 12.25.2016-17:00:00 21.7496 12.25.2016-18:00:00 21.7345 12.25.2016-19:00:00 21.7094 12.25.2016-20:00:00 21.6793 12.25.2016-21:00:00 21.6743 12.25.2016-22:00:00 21.6592 12.25.2016-23:00:00 21.6341 12.26.2016-00:00:00 21.6140 12.26.2016-01:00:00 21.5839 12.26.2016-02:00:00 21.5588 12.26.2016-03:00:00 21.5286 12.26.2016-04:00:00 21.5086 12.26.2016-05:00:00 21.4985 12.26.2016-06:00:00 21.4734 12.26.2016-07:00:00 21.4483 12.26.2016-08:00:00 21.4282 12.26.2016-09:00:00 21.4232 12.26.2016-10:00:00 21.4031 12.26.2016-11:00:00 21.3880 12.26.2016-12:00:00 21.3629 12.26.2016-13:00:00 21.3428 12.26.2016-14:00:00 21.3428 12.26.2016-15:00:00 21.3529 12.26.2016-16:00:00 21.3780 12.26.2016-17:00:00 21.3730 12.26.2016-18:00:00 21.3730 12.26.2016-19:00:00 21.3529 12.26.2016-20:00:00 21.3880 12.26.2016-21:00:00 21.3830 12.26.2016-22:00:00 21.4282 12.26.2016-23:00:00 21.4282 12.27.2016-00:00:00 21.4885 12.27.2016-01:00:00 21.5939 12.27.2016-02:00:00 21.6241 12.27.2016-03:00:00 21.6241 12.27.2016-04:00:00 21.6442 12.27.2016-05:00:00 21.6341 12.27.2016-06:00:00 21.6341 12.27.2016-07:00:00 21.6291 12.27.2016-08:00:00 21.6190 12.27.2016-09:00:00 21.6090 12.27.2016-10:00:00 21.6040 12.27.2016-11:00:00 21.5990 12.27.2016-12:00:00 21.6040 12.27.2016-13:00:00 21.6140 12.27.2016-14:00:00 21.6291 12.27.2016-15:00:00 21.6190 12.27.2016-16:00:00 21.5939 12.27.2016-17:00:00 21.5839 12.27.2016-18:00:00 21.5839 12.27.2016-19:00:00 21.5789 12.27.2016-20:00:00 21.5487 12.27.2016-21:00:00 21.5437 12.27.2016-22:00:00 21.5337 12.27.2016-23:00:00 21.5286 12.28.2016-00:00:00 21.5236 12.28.2016-01:00:00 21.4935 12.28.2016-02:00:00 21.4885 12.28.2016-03:00:00 21.4684 12.28.2016-04:00:00 21.4483 12.28.2016-05:00:00 21.4332 12.28.2016-06:00:00 21.4232 12.28.2016-07:00:00 21.4232 12.28.2016-08:00:00 21.4182 12.28.2016-09:00:00 21.4031 12.28.2016-10:00:00 21.3830 12.28.2016-11:00:00 21.3629 12.28.2016-12:00:00 21.3579 12.28.2016-13:00:00 21.3529 12.28.2016-14:00:00 21.3428 12.28.2016-15:00:00 21.3278 12.28.2016-16:00:00 21.3177 12.28.2016-17:00:00 21.3077 12.28.2016-18:00:00 21.2976 12.28.2016-19:00:00 21.2926 12.28.2016-20:00:00 21.2675 12.28.2016-21:00:00 21.2524 12.28.2016-22:00:00 21.2524 12.28.2016-23:00:00 21.2324 12.29.2016-00:00:00 21.2173 12.29.2016-01:00:00 21.2073 12.29.2016-02:00:00 21.2022 12.29.2016-03:00:00 21.2022 12.29.2016-04:00:00 21.2022 12.29.2016-05:00:00 21.2073 12.29.2016-06:00:00 21.1972 12.29.2016-07:00:00 21.1621 12.29.2016-08:00:00 21.1520 12.29.2016-09:00:00 21.1470 12.29.2016-10:00:00 21.1369 12.29.2016-11:00:00 21.1470 12.29.2016-12:00:00 21.1621 12.29.2016-13:00:00 21.2173 12.29.2016-14:00:00 21.2926 12.29.2016-15:00:00 21.4031 12.29.2016-16:00:00 21.5236 12.29.2016-17:00:00 21.6040 12.29.2016-18:00:00 21.6492 12.29.2016-19:00:00 21.6743 12.29.2016-20:00:00 21.6944 12.29.2016-21:00:00 21.6893 12.29.2016-22:00:00 21.6893 12.29.2016-23:00:00 21.6893 12.30.2016-00:00:00 21.7145 12.30.2016-01:00:00 21.7145 12.30.2016-02:00:00 21.7145 12.30.2016-03:00:00 21.6994 12.30.2016-04:00:00 21.6944 12.30.2016-05:00:00 21.6994 12.30.2016-06:00:00 21.6893 12.30.2016-07:00:00 21.6793 12.30.2016-08:00:00 21.6592 12.30.2016-09:00:00 21.6492 12.30.2016-10:00:00 21.6391 12.30.2016-11:00:00 21.6291 12.30.2016-12:00:00 21.6241 12.30.2016-13:00:00 21.6190 12.30.2016-14:00:00 21.6291 12.30.2016-15:00:00 21.6291 12.30.2016-16:00:00 21.6241 12.30.2016-17:00:00 21.6190 12.30.2016-18:00:00 21.6140 12.30.2016-19:00:00 21.6140 12.30.2016-20:00:00 21.5839 12.30.2016-21:00:00 21.5688 12.30.2016-22:00:00 21.5638 12.30.2016-23:00:00 21.5588 12.31.2016-00:00:00 21.5337 12.31.2016-01:00:00 21.5186 12.31.2016-02:00:00 21.5086 12.31.2016-03:00:00 21.4985 12.31.2016-04:00:00 21.4935 12.31.2016-05:00:00 21.4935 12.31.2016-06:00:00 21.4835 12.31.2016-07:00:00 21.4784 12.31.2016-08:00:00 21.4634 12.31.2016-09:00:00 21.4533 12.31.2016-10:00:00 21.4533 12.31.2016-11:00:00 21.4433 12.31.2016-12:00:00 21.4282 12.31.2016-13:00:00 21.4282 12.31.2016-14:00:00 21.4081 12.31.2016-15:00:00 21.3880 12.31.2016-16:00:00 21.3830 12.31.2016-17:00:00 21.3780 12.31.2016-18:00:00 21.3579 12.31.2016-19:00:00 21.3479 12.31.2016-20:00:00 21.3479 12.31.2016-21:00:00 21.3228 12.31.2016-22:00:00 21.3127 12.31.2016-23:00:00 21.2926 01.01.2017-00:00:00 21.2876 01.01.2017-01:00:00 21.2675 01.01.2017-02:00:00 21.2524 01.01.2017-03:00:00 21.2424 01.01.2017-04:00:00 21.2223 01.01.2017-05:00:00 21.1821 01.01.2017-06:00:00 21.1570 01.01.2017-07:00:00 21.1420 01.01.2017-08:00:00 21.1269 01.01.2017-09:00:00 21.1118 01.01.2017-10:00:00 21.0917 01.01.2017-11:00:00 21.0817 01.01.2017-12:00:00 21.0717 01.01.2017-13:00:00 21.0566 01.01.2017-14:00:00 21.0315 01.01.2017-15:00:00 21.0114 01.01.2017-16:00:00 20.9963 01.01.2017-17:00:00 20.9813 01.01.2017-18:00:00 20.9712 01.01.2017-19:00:00 20.9461 01.01.2017-20:00:00 20.9361 01.01.2017-21:00:00 20.9210 01.01.2017-22:00:00 20.9160 01.01.2017-23:00:00 20.8909 01.02.2017-00:00:00 20.8859 01.02.2017-01:00:00 20.8708 01.02.2017-02:00:00 20.8507 01.02.2017-03:00:00 20.8356 01.02.2017-04:00:00 20.8206 01.02.2017-05:00:00 20.8005 01.02.2017-06:00:00 20.7854 01.02.2017-07:00:00 20.7653 01.02.2017-08:00:00 20.7603 01.02.2017-09:00:00 20.7503 01.02.2017-10:00:00 20.7503 01.02.2017-11:00:00 20.7452 01.02.2017-12:00:00 20.7402 01.02.2017-13:00:00 20.7252 01.02.2017-14:00:00 20.7201 01.02.2017-15:00:00 20.7101 01.02.2017-16:00:00 20.7051 01.02.2017-17:00:00 20.7051 01.02.2017-18:00:00 20.6950 01.02.2017-19:00:00 20.6900 01.02.2017-20:00:00 20.6850 01.02.2017-21:00:00 20.6699 01.02.2017-22:00:00 20.6599 01.02.2017-23:00:00 20.6599 01.03.2017-00:00:00 20.6498 01.03.2017-01:00:00 20.6348 01.03.2017-02:00:00 20.6197 01.03.2017-03:00:00 20.6197 01.03.2017-04:00:00 20.6097 01.03.2017-05:00:00 20.5996 01.03.2017-06:00:00 20.5845 01.03.2017-07:00:00 20.5645 01.03.2017-08:00:00 20.5494 01.03.2017-09:00:00 20.5393 01.03.2017-10:00:00 20.5293 01.03.2017-11:00:00 20.5092 01.03.2017-12:00:00 20.4992 01.03.2017-13:00:00 20.4992 01.03.2017-14:00:00 20.4942 01.03.2017-15:00:00 20.4791 01.03.2017-16:00:00 20.4640 01.03.2017-17:00:00 20.4439 01.03.2017-18:00:00 20.4339 01.03.2017-19:00:00 20.4238 01.03.2017-20:00:00 20.3937 01.03.2017-21:00:00 20.3686 01.03.2017-22:00:00 20.3636 01.03.2017-23:00:00 20.3385 01.04.2017-00:00:00 20.3284 01.04.2017-01:00:00 20.3134 01.04.2017-02:00:00 20.2832 01.04.2017-03:00:00 20.2682 01.04.2017-04:00:00 20.2330 01.04.2017-05:00:00 20.2230 01.04.2017-06:00:00 20.2230 01.04.2017-07:00:00 20.2179 01.04.2017-08:00:00 20.2129 01.04.2017-09:00:00 20.1979 01.04.2017-10:00:00 20.1878 01.04.2017-11:00:00 20.1577 01.04.2017-12:00:00 20.1376 01.04.2017-13:00:00 20.1175 01.04.2017-14:00:00 20.0974 01.04.2017-15:00:00 20.0924 01.04.2017-16:00:00 20.0773 01.04.2017-17:00:00 20.0623 01.04.2017-18:00:00 20.0422 01.04.2017-19:00:00 20.0221 01.04.2017-20:00:00 20.0070 01.04.2017-21:00:00 20.0020 01.04.2017-22:00:00 19.9819 01.04.2017-23:00:00 19.9769 01.05.2017-00:00:00 19.9719 01.05.2017-01:00:00 19.9669 01.05.2017-02:00:00 19.9367 01.05.2017-03:00:00 19.9267 01.05.2017-04:00:00 19.9267 01.05.2017-05:00:00 19.8915 01.05.2017-06:00:00 19.8865 01.05.2017-07:00:00 19.8865 01.05.2017-08:00:00 19.8865 01.05.2017-09:00:00 19.8664 01.05.2017-10:00:00 19.8463 01.05.2017-11:00:00 19.8313 01.05.2017-12:00:00 19.8011 01.05.2017-13:00:00 19.7911 01.05.2017-14:00:00 19.7710 01.05.2017-15:00:00 19.7509 01.05.2017-16:00:00 19.7308 01.05.2017-17:00:00 19.7158 01.05.2017-18:00:00 19.7057 01.05.2017-19:00:00 19.6957 01.05.2017-20:00:00 19.6907 01.05.2017-21:00:00 19.6856 01.05.2017-22:00:00 19.6756 01.05.2017-23:00:00 19.6706 01.06.2017-00:00:00 19.6505 01.06.2017-01:00:00 19.6304 01.06.2017-02:00:00 19.6203 01.06.2017-03:00:00 19.6103 01.06.2017-04:00:00 19.6003 01.06.2017-05:00:00 19.5651 01.06.2017-06:00:00 19.5651 01.06.2017-07:00:00 19.5500 01.06.2017-08:00:00 19.5450 01.06.2017-09:00:00 19.5450 01.06.2017-10:00:00 19.5300 01.06.2017-11:00:00 19.5199 01.06.2017-12:00:00 19.5099 01.06.2017-13:00:00 19.4948 01.06.2017-14:00:00 19.4747 01.06.2017-15:00:00 19.4647 01.06.2017-16:00:00 19.4396 01.06.2017-17:00:00 19.4345 01.06.2017-18:00:00 19.4295 01.06.2017-19:00:00 19.4195 01.06.2017-20:00:00 19.4094 01.06.2017-21:00:00 19.3893 01.06.2017-22:00:00 19.3843 01.06.2017-23:00:00 19.3693 01.07.2017-00:00:00 19.3642 01.07.2017-01:00:00 19.3542 01.07.2017-02:00:00 19.3492 01.07.2017-03:00:00 19.3341 01.07.2017-04:00:00 19.3241 01.07.2017-05:00:00 19.3140 01.07.2017-06:00:00 19.3090 01.07.2017-07:00:00 19.2889 01.07.2017-08:00:00 19.2789 01.07.2017-09:00:00 19.2688 01.07.2017-10:00:00 19.2588 01.07.2017-11:00:00 19.2387 01.07.2017-12:00:00 19.2387 01.07.2017-13:00:00 19.2236 01.07.2017-14:00:00 19.2086 01.07.2017-15:00:00 19.1885 01.07.2017-16:00:00 19.1583 01.07.2017-17:00:00 19.1332 01.07.2017-18:00:00 19.1182 01.07.2017-19:00:00 19.0981 01.07.2017-20:00:00 19.0931 01.07.2017-21:00:00 19.0679 01.07.2017-22:00:00 19.0629 01.07.2017-23:00:00 19.0830 01.08.2017-00:00:00 19.0931 01.08.2017-01:00:00 19.1081 01.08.2017-02:00:00 19.1232 01.08.2017-03:00:00 19.1232 01.08.2017-04:00:00 19.1232 01.08.2017-05:00:00 19.1332 01.08.2017-06:00:00 19.1282 01.08.2017-07:00:00 19.1182 01.08.2017-08:00:00 19.1182 01.08.2017-09:00:00 19.1031 01.08.2017-10:00:00 19.1031 01.08.2017-11:00:00 19.0981 01.08.2017-12:00:00 19.0981 01.08.2017-13:00:00 19.1031 01.08.2017-14:00:00 19.1433 01.08.2017-15:00:00 19.1684 01.08.2017-16:00:00 19.2387 01.08.2017-17:00:00 19.3090 01.08.2017-18:00:00 19.3542 01.08.2017-19:00:00 19.3793 01.08.2017-20:00:00 19.4094 01.08.2017-21:00:00 19.4295 01.08.2017-22:00:00 19.4446 01.08.2017-23:00:00 19.4948 01.09.2017-00:00:00 19.5249 01.09.2017-01:00:00 19.5651 01.09.2017-02:00:00 19.5902 01.09.2017-03:00:00 19.5701 01.09.2017-04:00:00 19.5651 01.09.2017-05:00:00 19.5651 01.09.2017-06:00:00 19.5651 01.09.2017-07:00:00 19.5601 01.09.2017-08:00:00 19.5500 01.09.2017-09:00:00 19.5500 01.09.2017-10:00:00 19.5500 01.09.2017-11:00:00 19.5450 01.09.2017-12:00:00 19.5701 01.09.2017-13:00:00 19.5952 01.09.2017-14:00:00 19.6153 01.09.2017-15:00:00 19.6153 01.09.2017-16:00:00 19.6254 01.09.2017-17:00:00 19.6254 01.09.2017-18:00:00 19.6404 01.09.2017-19:00:00 19.6404 01.09.2017-20:00:00 19.6254 01.09.2017-21:00:00 19.6203 01.09.2017-22:00:00 19.6203 01.09.2017-23:00:00 19.6103 01.10.2017-00:00:00 19.6103 01.10.2017-01:00:00 19.5952 01.10.2017-02:00:00 19.5902 01.10.2017-03:00:00 19.5802 01.10.2017-04:00:00 19.5752 01.10.2017-05:00:00 19.5551 01.10.2017-06:00:00 19.5400 01.10.2017-07:00:00 19.5249 01.10.2017-08:00:00 19.4998 01.10.2017-09:00:00 19.4848 01.10.2017-10:00:00 19.4747 01.10.2017-11:00:00 19.4697 01.10.2017-12:00:00 19.4647 01.10.2017-13:00:00 19.4797 01.10.2017-14:00:00 19.4848 01.10.2017-15:00:00 19.4797 01.10.2017-16:00:00 19.4747 01.10.2017-17:00:00 19.4797 01.10.2017-18:00:00 19.4747 01.10.2017-19:00:00 19.4647 01.10.2017-20:00:00 19.4597 01.10.2017-21:00:00 19.4597 01.10.2017-22:00:00 19.4546 01.10.2017-23:00:00 19.4496 01.11.2017-00:00:00 19.4446 01.11.2017-01:00:00 19.4396 01.11.2017-02:00:00 19.4145 01.11.2017-03:00:00 19.4094 01.11.2017-04:00:00 19.4195 01.11.2017-05:00:00 19.4094 01.11.2017-06:00:00 19.3994 01.11.2017-07:00:00 19.3893 01.11.2017-08:00:00 19.3743 01.11.2017-09:00:00 19.3743 01.11.2017-10:00:00 19.3743 01.11.2017-11:00:00 19.3592 01.11.2017-12:00:00 19.3693 01.11.2017-13:00:00 19.3642 01.11.2017-14:00:00 19.3492 01.11.2017-15:00:00 19.3492 01.11.2017-16:00:00 19.3441 01.11.2017-17:00:00 19.3291 01.11.2017-18:00:00 19.3190 01.11.2017-19:00:00 19.3040 01.11.2017-20:00:00 19.2889 01.11.2017-21:00:00 19.2789 01.11.2017-22:00:00 19.2789 01.11.2017-23:00:00 19.2789 01.12.2017-00:00:00 19.2789 01.12.2017-01:00:00 19.2738 01.12.2017-02:00:00 19.2738 01.12.2017-03:00:00 19.2638 01.12.2017-04:00:00 19.2588 01.12.2017-05:00:00 19.2337 01.12.2017-06:00:00 19.2236 01.12.2017-07:00:00 19.1834 01.12.2017-08:00:00 19.1784 01.12.2017-09:00:00 19.1734 01.12.2017-10:00:00 19.1483 01.12.2017-11:00:00 19.1483 01.12.2017-12:00:00 19.1433 01.12.2017-13:00:00 19.1383 01.12.2017-14:00:00 19.1282 01.12.2017-15:00:00 19.1131 01.12.2017-16:00:00 19.1031 01.12.2017-17:00:00 19.0981 01.12.2017-18:00:00 19.0981 01.12.2017-19:00:00 19.0830 01.12.2017-20:00:00 19.0780 01.12.2017-21:00:00 19.0529 01.12.2017-22:00:00 19.0479 01.12.2017-23:00:00 19.0479 01.13.2017-00:00:00 19.0378 01.13.2017-01:00:00 19.0328 01.13.2017-02:00:00 19.0227 01.13.2017-03:00:00 19.0177 01.13.2017-04:00:00 19.0027 01.13.2017-05:00:00 18.9976 01.13.2017-06:00:00 18.9876 01.13.2017-07:00:00 18.9776 01.13.2017-08:00:00 18.9575 01.13.2017-09:00:00 18.9424 01.13.2017-10:00:00 18.9324 01.13.2017-11:00:00 18.9223 01.13.2017-12:00:00 18.9123 01.13.2017-13:00:00 18.8972 01.13.2017-14:00:00 18.8821 01.13.2017-15:00:00 18.8721 01.13.2017-16:00:00 18.8721 01.13.2017-17:00:00 18.8570 01.13.2017-18:00:00 18.8369 01.13.2017-19:00:00 18.8319 01.13.2017-20:00:00 18.8269 01.13.2017-21:00:00 18.8169 01.13.2017-22:00:00 18.8018 01.13.2017-23:00:00 18.7968 01.14.2017-00:00:00 18.7817 01.14.2017-01:00:00 18.7566 01.14.2017-02:00:00 18.7465 01.14.2017-03:00:00 18.7315 01.14.2017-04:00:00 18.7064 01.14.2017-05:00:00 18.6963 01.14.2017-06:00:00 18.6963 01.14.2017-07:00:00 18.6813 01.14.2017-08:00:00 18.6662 01.14.2017-09:00:00 18.6562 01.14.2017-10:00:00 18.6562 01.14.2017-11:00:00 18.6411 01.14.2017-12:00:00 18.6310 01.14.2017-13:00:00 18.6210 01.14.2017-14:00:00 18.6210 01.14.2017-15:00:00 18.6160 01.14.2017-16:00:00 18.6110 01.14.2017-17:00:00 18.6009 01.14.2017-18:00:00 18.5909 01.14.2017-19:00:00 18.5808 01.14.2017-20:00:00 18.5708 01.14.2017-21:00:00 18.5557 01.14.2017-22:00:00 18.5457 01.14.2017-23:00:00 18.5206 01.15.2017-00:00:00 18.5155 01.15.2017-01:00:00 18.5055 01.15.2017-02:00:00 18.5055 01.15.2017-03:00:00 18.4854 01.15.2017-04:00:00 18.4754 01.15.2017-05:00:00 18.4653 01.15.2017-06:00:00 18.4553 01.15.2017-07:00:00 18.4553 01.15.2017-08:00:00 18.4452 01.15.2017-09:00:00 18.4352 01.15.2017-10:00:00 18.4201 01.15.2017-11:00:00 18.4151 01.15.2017-12:00:00 18.4051 01.15.2017-13:00:00 18.4051 01.15.2017-14:00:00 18.3950 01.15.2017-15:00:00 18.3900 01.15.2017-16:00:00 18.3900 01.15.2017-17:00:00 18.3900 01.15.2017-18:00:00 18.3800 01.15.2017-19:00:00 18.3749 01.15.2017-20:00:00 18.3599 01.15.2017-21:00:00 18.3448 01.15.2017-22:00:00 18.3348 01.15.2017-23:00:00 18.3247 01.16.2017-00:00:00 18.3096 01.16.2017-01:00:00 18.3046 01.16.2017-02:00:00 18.2996 01.16.2017-03:00:00 18.2896 01.16.2017-04:00:00 18.2795 01.16.2017-05:00:00 18.2645 01.16.2017-06:00:00 18.2544 01.16.2017-07:00:00 18.2293 01.16.2017-08:00:00 18.2142 01.16.2017-09:00:00 18.1941 01.16.2017-10:00:00 18.1791 01.16.2017-11:00:00 18.1640 01.16.2017-12:00:00 18.1590 01.16.2017-13:00:00 18.1540 01.16.2017-14:00:00 18.1590 01.16.2017-15:00:00 18.1690 01.16.2017-16:00:00 18.1741 01.16.2017-17:00:00 18.1690 01.16.2017-18:00:00 18.1640 01.16.2017-19:00:00 18.1590 01.16.2017-20:00:00 18.1489 01.16.2017-21:00:00 18.1489 01.16.2017-22:00:00 18.1339 01.16.2017-23:00:00 18.1238 01.17.2017-00:00:00 18.1138 01.17.2017-01:00:00 18.1088 01.17.2017-02:00:00 18.1188 01.17.2017-03:00:00 18.1138 01.17.2017-04:00:00 18.1188 01.17.2017-05:00:00 18.1891 01.17.2017-06:00:00 18.3398 01.17.2017-07:00:00 18.4955 01.17.2017-08:00:00 18.6712 01.17.2017-09:00:00 18.9123 01.17.2017-10:00:00 19.4094 01.17.2017-11:00:00 20.0020 01.17.2017-12:00:00 20.3184 01.17.2017-13:00:00 20.4690 01.17.2017-14:00:00 20.6197 01.17.2017-15:00:00 20.8607 01.17.2017-16:00:00 21.0415 01.17.2017-17:00:00 21.1420 01.17.2017-18:00:00 21.2725 01.17.2017-19:00:00 21.3127 01.17.2017-20:00:00 21.4081 01.17.2017-21:00:00 21.5286 01.17.2017-22:00:00 21.5939 01.17.2017-23:00:00 21.7145 01.18.2017-00:00:00 21.8300 01.18.2017-01:00:00 21.9254 01.18.2017-02:00:00 22.0308 01.18.2017-03:00:00 22.0911 01.18.2017-04:00:00 22.1714 01.18.2017-05:00:00 22.3070 01.18.2017-06:00:00 22.4025 01.18.2017-07:00:00 22.4878 01.18.2017-08:00:00 22.5531 01.18.2017-09:00:00 22.5832 01.18.2017-10:00:00 22.6335 01.18.2017-11:00:00 22.6686 01.18.2017-12:00:00 22.7389 01.18.2017-13:00:00 22.7891 01.18.2017-14:00:00 22.8142 01.18.2017-15:00:00 22.8444 01.18.2017-16:00:00 22.8645 01.18.2017-17:00:00 22.8795 01.18.2017-18:00:00 22.9046 01.18.2017-19:00:00 22.9197 01.18.2017-20:00:00 22.9197 01.18.2017-21:00:00 22.9197 01.18.2017-22:00:00 22.9348 01.18.2017-23:00:00 22.9498 01.19.2017-00:00:00 22.9950 01.19.2017-01:00:00 23.0151 01.19.2017-02:00:00 23.0553 01.19.2017-03:00:00 23.0854 01.19.2017-04:00:00 23.0854 01.19.2017-05:00:00 23.1105 01.19.2017-06:00:00 23.1206 01.19.2017-07:00:00 23.1256 01.19.2017-08:00:00 23.1356 01.19.2017-09:00:00 23.1507 01.19.2017-10:00:00 23.1557 01.19.2017-11:00:00 23.1708 01.19.2017-12:00:00 23.1859 01.19.2017-13:00:00 23.2059 01.19.2017-14:00:00 23.2311 01.19.2017-15:00:00 23.2411 01.19.2017-16:00:00 23.2712 01.19.2017-17:00:00 23.2863 01.19.2017-18:00:00 23.3064 01.19.2017-19:00:00 23.3014 01.19.2017-20:00:00 23.2963 01.19.2017-21:00:00 23.2913 01.19.2017-22:00:00 23.2963 01.19.2017-23:00:00 23.2913 01.20.2017-00:00:00 23.2813 01.20.2017-01:00:00 23.2612 01.20.2017-02:00:00 23.2612 01.20.2017-03:00:00 23.2562 01.20.2017-04:00:00 23.2511 01.20.2017-05:00:00 23.2361 01.20.2017-06:00:00 23.2260 01.20.2017-07:00:00 23.2260 01.20.2017-08:00:00 23.2110 01.20.2017-09:00:00 23.1859 01.20.2017-10:00:00 23.1758 01.20.2017-11:00:00 23.1658 01.20.2017-12:00:00 23.1708 01.20.2017-13:00:00 23.1607 01.20.2017-14:00:00 23.1407 01.20.2017-15:00:00 23.1356 01.20.2017-16:00:00 23.1206 01.20.2017-17:00:00 23.0904 01.20.2017-18:00:00 23.0854 01.20.2017-19:00:00 23.0804 01.20.2017-20:00:00 23.0704 01.20.2017-21:00:00 23.0653 01.20.2017-22:00:00 23.0553 01.20.2017-23:00:00 23.0452 01.21.2017-00:00:00 23.0402 01.21.2017-01:00:00 23.0302 01.21.2017-02:00:00 23.0151 01.21.2017-03:00:00 23.0101 01.21.2017-04:00:00 22.9900 01.21.2017-05:00:00 22.9699 01.21.2017-06:00:00 22.9498 01.21.2017-07:00:00 22.9448 01.21.2017-08:00:00 22.9297 01.21.2017-09:00:00 22.9097 01.21.2017-10:00:00 22.8946 01.21.2017-11:00:00 22.8795 01.21.2017-12:00:00 22.8845 01.21.2017-13:00:00 22.8795 01.21.2017-14:00:00 22.8745 01.21.2017-15:00:00 22.8695 01.21.2017-16:00:00 22.8594 01.21.2017-17:00:00 22.8645 01.21.2017-18:00:00 22.8343 01.21.2017-19:00:00 22.8293 01.21.2017-20:00:00 22.8293 01.21.2017-21:00:00 22.8293 01.21.2017-22:00:00 22.8243 01.21.2017-23:00:00 22.8293 01.22.2017-00:00:00 22.8193 01.22.2017-01:00:00 22.8092 01.22.2017-02:00:00 22.8042 01.22.2017-03:00:00 22.7791 01.22.2017-04:00:00 22.7640 01.22.2017-05:00:00 22.7640 01.22.2017-06:00:00 22.7540 01.22.2017-07:00:00 22.7289 01.22.2017-08:00:00 22.7238 01.22.2017-09:00:00 22.7138 01.22.2017-10:00:00 22.6937 01.22.2017-11:00:00 22.6987 01.22.2017-12:00:00 22.6837 01.22.2017-13:00:00 22.6736 01.22.2017-14:00:00 22.6686 01.22.2017-15:00:00 22.6636 01.22.2017-16:00:00 22.6435 01.22.2017-17:00:00 22.6385 01.22.2017-18:00:00 22.6234 01.22.2017-19:00:00 22.6134 01.22.2017-20:00:00 22.5832 01.22.2017-21:00:00 22.5832 01.22.2017-22:00:00 22.5782 01.22.2017-23:00:00 22.5782 01.23.2017-00:00:00 22.5782 01.23.2017-01:00:00 22.5682 01.23.2017-02:00:00 22.5581 01.23.2017-03:00:00 22.5481 01.23.2017-04:00:00 22.5380 01.23.2017-05:00:00 22.5230 01.23.2017-06:00:00 22.5129 01.23.2017-07:00:00 22.4928 01.23.2017-08:00:00 22.4577 01.23.2017-09:00:00 22.4527 01.23.2017-10:00:00 22.4276 01.23.2017-11:00:00 22.4276 01.23.2017-12:00:00 22.4175 01.23.2017-13:00:00 22.3824 01.23.2017-14:00:00 22.3723 01.23.2017-15:00:00 22.3623 01.23.2017-16:00:00 22.3522 01.23.2017-17:00:00 22.3321 01.23.2017-18:00:00 22.3221 01.23.2017-19:00:00 22.2869 01.23.2017-20:00:00 22.2819 01.23.2017-21:00:00 22.2618 01.23.2017-22:00:00 22.2367 01.23.2017-23:00:00 22.2166 01.24.2017-00:00:00 22.1915 01.24.2017-01:00:00 22.1714 01.24.2017-02:00:00 22.1614 01.24.2017-03:00:00 22.1564 01.24.2017-04:00:00 22.1463 01.24.2017-05:00:00 22.1112 01.24.2017-06:00:00 22.0961 01.24.2017-07:00:00 22.0760 01.24.2017-08:00:00 22.0610 01.24.2017-09:00:00 22.0158 01.24.2017-10:00:00 22.0007 01.24.2017-11:00:00 21.9856 01.24.2017-12:00:00 21.9605 01.24.2017-13:00:00 21.9505 01.24.2017-14:00:00 21.9404 01.24.2017-15:00:00 21.9304 01.24.2017-16:00:00 21.9204 01.24.2017-17:00:00 21.8852 01.24.2017-18:00:00 21.8651 01.24.2017-19:00:00 21.8400 01.24.2017-20:00:00 21.8199 01.24.2017-21:00:00 21.7998 01.24.2017-22:00:00 21.7747 01.24.2017-23:00:00 21.7546 01.25.2017-00:00:00 21.7345 01.25.2017-01:00:00 21.7295 01.25.2017-02:00:00 21.7145 01.25.2017-03:00:00 21.6994 01.25.2017-04:00:00 21.6743 01.25.2017-05:00:00 21.6693 01.25.2017-06:00:00 21.6542 01.25.2017-07:00:00 21.6391 01.25.2017-08:00:00 21.6291 01.25.2017-09:00:00 21.6040 01.25.2017-10:00:00 21.5738 01.25.2017-11:00:00 21.5638 01.25.2017-12:00:00 21.5487 01.25.2017-13:00:00 21.5387 01.25.2017-14:00:00 21.5236 01.25.2017-15:00:00 21.5086 01.25.2017-16:00:00 21.4734 01.25.2017-17:00:00 21.4332 01.25.2017-18:00:00 21.4182 01.25.2017-19:00:00 21.3981 01.25.2017-20:00:00 21.3830 01.25.2017-21:00:00 21.3629 01.25.2017-22:00:00 21.3428 01.25.2017-23:00:00 21.3278 01.26.2017-00:00:00 21.3127 01.26.2017-01:00:00 21.2976 01.26.2017-02:00:00 21.2926 01.26.2017-03:00:00 21.2625 01.26.2017-04:00:00 21.2324 01.26.2017-05:00:00 21.2223 01.26.2017-06:00:00 21.2123 01.26.2017-07:00:00 21.2022 01.26.2017-08:00:00 21.1972 01.26.2017-09:00:00 21.1872 01.26.2017-10:00:00 21.1771 01.26.2017-11:00:00 21.1671 01.26.2017-12:00:00 21.1570 01.26.2017-13:00:00 21.1319 01.26.2017-14:00:00 21.1068 01.26.2017-15:00:00 21.0917 01.26.2017-16:00:00 21.0767 01.26.2017-17:00:00 21.0516 01.26.2017-18:00:00 21.0415 01.26.2017-19:00:00 21.0114 01.26.2017-20:00:00 20.9712 01.26.2017-21:00:00 20.9612 01.26.2017-22:00:00 20.9511 01.26.2017-23:00:00 20.9260 01.27.2017-00:00:00 20.9009 01.27.2017-01:00:00 20.8708 01.27.2017-02:00:00 20.8607 01.27.2017-03:00:00 20.8607 01.27.2017-04:00:00 20.8407 01.27.2017-05:00:00 20.8407 01.27.2017-06:00:00 20.8206 01.27.2017-07:00:00 20.8105 01.27.2017-08:00:00 20.7854 01.27.2017-09:00:00 20.7804 01.27.2017-10:00:00 20.7704 01.27.2017-11:00:00 20.7653 01.27.2017-12:00:00 20.7503 01.27.2017-13:00:00 20.7352 01.27.2017-14:00:00 20.7302 01.27.2017-15:00:00 20.7252 01.27.2017-16:00:00 20.7151 01.27.2017-17:00:00 20.7051 01.27.2017-18:00:00 20.7000 01.27.2017-19:00:00 20.6850 01.27.2017-20:00:00 20.6699 01.27.2017-21:00:00 20.6599 01.27.2017-22:00:00 20.6498 01.27.2017-23:00:00 20.6297 01.28.2017-00:00:00 20.6247 01.28.2017-01:00:00 20.6046 01.28.2017-02:00:00 20.5996 01.28.2017-03:00:00 20.5745 01.28.2017-04:00:00 20.5745 01.28.2017-05:00:00 20.5695 01.28.2017-06:00:00 20.5645 01.28.2017-07:00:00 20.5494 01.28.2017-08:00:00 20.5293 01.28.2017-09:00:00 20.5193 01.28.2017-10:00:00 20.5193 01.28.2017-11:00:00 20.4992 01.28.2017-12:00:00 20.4791 01.28.2017-13:00:00 20.4741 01.28.2017-14:00:00 20.4791 01.28.2017-15:00:00 20.4741 01.28.2017-16:00:00 20.4590 01.28.2017-17:00:00 20.4590 01.28.2017-18:00:00 20.4540 01.28.2017-19:00:00 20.4490 01.28.2017-20:00:00 20.4389 01.28.2017-21:00:00 20.4188 01.28.2017-22:00:00 20.4038 01.28.2017-23:00:00 20.4038 01.29.2017-00:00:00 20.3987 01.29.2017-01:00:00 20.3887 01.29.2017-02:00:00 20.3786 01.29.2017-03:00:00 20.3636 01.29.2017-04:00:00 20.3435 01.29.2017-05:00:00 20.3284 01.29.2017-06:00:00 20.3033 01.29.2017-07:00:00 20.2883 01.29.2017-08:00:00 20.2732 01.29.2017-09:00:00 20.2581 01.29.2017-10:00:00 20.2431 01.29.2017-11:00:00 20.2129 01.29.2017-12:00:00 20.1979 01.29.2017-13:00:00 20.2079 01.29.2017-14:00:00 20.2079 01.29.2017-15:00:00 20.2029 01.29.2017-16:00:00 20.1928 01.29.2017-17:00:00 20.1928 01.29.2017-18:00:00 20.2280 01.29.2017-19:00:00 20.2481 01.29.2017-20:00:00 20.2581 01.29.2017-21:00:00 20.2682 01.29.2017-22:00:00 20.2631 01.29.2017-23:00:00 20.2682 01.30.2017-00:00:00 20.2631 01.30.2017-01:00:00 20.2732 01.30.2017-02:00:00 20.2782 01.30.2017-03:00:00 20.2682 01.30.2017-04:00:00 20.2682 01.30.2017-05:00:00 20.2631 01.30.2017-06:00:00 20.2581 01.30.2017-07:00:00 20.2682 01.30.2017-08:00:00 20.2732 01.30.2017-09:00:00 20.2682 01.30.2017-10:00:00 20.2682 01.30.2017-11:00:00 20.2481 01.30.2017-12:00:00 20.2431 01.30.2017-13:00:00 20.2481 01.30.2017-14:00:00 20.2481 01.30.2017-15:00:00 20.2431 01.30.2017-16:00:00 20.2380 01.30.2017-17:00:00 20.2280 01.30.2017-18:00:00 20.2179 01.30.2017-19:00:00 20.2129 01.30.2017-20:00:00 20.1979 01.30.2017-21:00:00 20.1979 01.30.2017-22:00:00 20.1878 01.30.2017-23:00:00 20.1778 01.31.2017-00:00:00 20.1577 01.31.2017-01:00:00 20.1527 01.31.2017-02:00:00 20.1376 01.31.2017-03:00:00 20.1225 01.31.2017-04:00:00 20.1125 01.31.2017-05:00:00 20.1024 01.31.2017-06:00:00 20.0874 01.31.2017-07:00:00 20.0773 01.31.2017-08:00:00 20.0623 01.31.2017-09:00:00 20.0472 01.31.2017-10:00:00 20.0321 01.31.2017-11:00:00 20.0221 01.31.2017-12:00:00 20.0121 01.31.2017-13:00:00 20.0020 01.31.2017-14:00:00 19.9970 01.31.2017-15:00:00 19.9920 01.31.2017-16:00:00 19.9869 01.31.2017-17:00:00 19.9769 01.31.2017-18:00:00 19.9518 01.31.2017-19:00:00 19.9367 01.31.2017-20:00:00 19.9217 01.31.2017-21:00:00 19.9016 01.31.2017-22:00:00 19.8915 01.31.2017-23:00:00 19.8915 02.01.2017-00:00:00 19.8664 02.01.2017-01:00:00 19.8564 02.01.2017-02:00:00 19.8463 02.01.2017-03:00:00 19.8262 02.01.2017-04:00:00 19.8162 02.01.2017-05:00:00 19.7861 02.01.2017-06:00:00 19.7861 02.01.2017-07:00:00 19.7810 02.01.2017-08:00:00 19.7660 02.01.2017-09:00:00 19.7459 02.01.2017-10:00:00 19.7359 02.01.2017-11:00:00 19.7359 02.01.2017-12:00:00 19.7158 02.01.2017-13:00:00 19.6907 02.01.2017-14:00:00 19.6655 02.01.2017-15:00:00 19.6605 02.01.2017-16:00:00 19.6455 02.01.2017-17:00:00 19.6354 02.01.2017-18:00:00 19.6254 02.01.2017-19:00:00 19.6053 02.01.2017-20:00:00 19.5952 02.01.2017-21:00:00 19.5802 02.01.2017-22:00:00 19.5601 02.01.2017-23:00:00 19.5500 02.02.2017-00:00:00 19.5249 02.02.2017-01:00:00 19.5149 02.02.2017-02:00:00 19.5099 02.02.2017-03:00:00 19.5099 02.02.2017-04:00:00 19.4998 02.02.2017-05:00:00 19.4948 02.02.2017-06:00:00 19.4948 02.02.2017-07:00:00 19.4898 02.02.2017-08:00:00 19.4747 02.02.2017-09:00:00 19.4697 02.02.2017-10:00:00 19.4647 02.02.2017-11:00:00 19.4446 02.02.2017-12:00:00 19.4245 02.02.2017-13:00:00 19.4195 02.02.2017-14:00:00 19.4044 02.02.2017-15:00:00 19.3994 02.02.2017-16:00:00 19.3893 02.02.2017-17:00:00 19.3843 02.02.2017-18:00:00 19.3693 02.02.2017-19:00:00 19.3441 02.02.2017-20:00:00 19.3140 02.02.2017-21:00:00 19.2889 02.02.2017-22:00:00 19.2688 02.02.2017-23:00:00 19.2437 02.03.2017-00:00:00 19.2437 02.03.2017-01:00:00 19.2286 02.03.2017-02:00:00 19.2186 02.03.2017-03:00:00 19.2136 02.03.2017-04:00:00 19.1935 02.03.2017-05:00:00 19.1784 02.03.2017-06:00:00 19.1734 02.03.2017-07:00:00 19.1634 02.03.2017-08:00:00 19.1483 02.03.2017-09:00:00 19.1383 02.03.2017-10:00:00 19.1282 02.03.2017-11:00:00 19.1433 02.03.2017-12:00:00 19.1433 02.03.2017-13:00:00 19.1383 02.03.2017-14:00:00 19.1383 02.03.2017-15:00:00 19.1383 02.03.2017-16:00:00 19.1483 02.03.2017-17:00:00 19.1684 02.03.2017-18:00:00 19.1985 02.03.2017-19:00:00 19.1834 02.03.2017-20:00:00 19.1784 02.03.2017-21:00:00 19.1734 02.03.2017-22:00:00 19.1734 02.03.2017-23:00:00 19.1985 02.04.2017-00:00:00 19.2136 02.04.2017-01:00:00 19.2688 02.04.2017-02:00:00 19.3693 02.04.2017-03:00:00 19.5500 02.04.2017-04:00:00 19.6605 02.04.2017-05:00:00 19.6806 02.04.2017-06:00:00 19.6907 02.04.2017-07:00:00 19.7007 02.04.2017-08:00:00 19.7007 02.04.2017-09:00:00 19.6957 02.04.2017-10:00:00 19.7107 02.04.2017-11:00:00 19.7911 02.04.2017-12:00:00 19.8915 02.04.2017-13:00:00 19.9920 02.04.2017-14:00:00 20.1426 02.04.2017-15:00:00 20.1979 02.04.2017-16:00:00 20.2682 02.04.2017-17:00:00 20.3435 02.04.2017-18:00:00 20.4138 02.04.2017-19:00:00 20.4490 02.04.2017-20:00:00 20.5042 02.04.2017-21:00:00 20.5343 02.04.2017-22:00:00 20.5393 02.04.2017-23:00:00 20.5494 02.05.2017-00:00:00 20.5645 02.05.2017-01:00:00 20.5795 02.05.2017-02:00:00 20.5946 02.05.2017-03:00:00 20.6097 02.05.2017-04:00:00 20.6147 02.05.2017-05:00:00 20.6247 02.05.2017-06:00:00 20.6297 02.05.2017-07:00:00 20.6398 02.05.2017-08:00:00 20.6348 02.05.2017-09:00:00 20.6348 02.05.2017-10:00:00 20.6348 02.05.2017-11:00:00 20.6348 02.05.2017-12:00:00 20.6348 02.05.2017-13:00:00 20.6498 02.05.2017-14:00:00 20.6548 02.05.2017-15:00:00 20.6699 02.05.2017-16:00:00 20.6950 02.05.2017-17:00:00 20.7101 02.05.2017-18:00:00 20.7101 02.05.2017-19:00:00 20.7201 02.05.2017-20:00:00 20.7201 02.05.2017-21:00:00 20.7101 02.05.2017-22:00:00 20.6950 02.05.2017-23:00:00 20.7000 02.06.2017-00:00:00 20.6900 02.06.2017-01:00:00 20.6850 02.06.2017-02:00:00 20.6850 02.06.2017-03:00:00 20.6850 02.06.2017-04:00:00 20.6800 02.06.2017-05:00:00 20.6699 02.06.2017-06:00:00 20.6649 02.06.2017-07:00:00 20.6548 02.06.2017-08:00:00 20.6448 02.06.2017-09:00:00 20.6348 02.06.2017-10:00:00 20.6247 02.06.2017-11:00:00 20.6247 02.06.2017-12:00:00 20.6448 02.06.2017-13:00:00 20.6749 02.06.2017-14:00:00 20.7000 02.06.2017-15:00:00 20.7151 02.06.2017-16:00:00 20.7101 02.06.2017-17:00:00 20.7252 02.06.2017-18:00:00 20.7352 02.06.2017-19:00:00 20.7252 02.06.2017-20:00:00 20.7151 02.06.2017-21:00:00 20.6950 02.06.2017-22:00:00 20.6749 02.06.2017-23:00:00 20.6649 02.07.2017-00:00:00 20.6548 02.07.2017-01:00:00 20.6448 02.07.2017-02:00:00 20.6348 02.07.2017-03:00:00 20.6097 02.07.2017-04:00:00 20.5946 02.07.2017-05:00:00 20.5946 02.07.2017-06:00:00 20.5845 02.07.2017-07:00:00 20.5795 02.07.2017-08:00:00 20.5645 02.07.2017-09:00:00 20.5544 02.07.2017-10:00:00 20.5444 02.07.2017-11:00:00 20.5444 02.07.2017-12:00:00 20.5393 02.07.2017-13:00:00 20.5343 02.07.2017-14:00:00 20.5193 02.07.2017-15:00:00 20.5092 02.07.2017-16:00:00 20.5042 02.07.2017-17:00:00 20.5042 02.07.2017-18:00:00 20.4841 02.07.2017-19:00:00 20.4690 02.07.2017-20:00:00 20.4439 02.07.2017-21:00:00 20.4289 02.07.2017-22:00:00 20.4289 02.07.2017-23:00:00 20.4188 02.08.2017-00:00:00 20.4188 02.08.2017-01:00:00 20.4138 02.08.2017-02:00:00 20.4038 02.08.2017-03:00:00 20.4038 02.08.2017-04:00:00 20.3987 02.08.2017-05:00:00 20.3987 02.08.2017-06:00:00 20.3987 02.08.2017-07:00:00 20.3786 02.08.2017-08:00:00 20.3686 02.08.2017-09:00:00 20.3535 02.08.2017-10:00:00 20.3485 02.08.2017-11:00:00 20.3335 02.08.2017-12:00:00 20.3234 02.08.2017-13:00:00 20.3234 02.08.2017-14:00:00 20.3184 02.08.2017-15:00:00 20.3184 02.08.2017-16:00:00 20.3134 02.08.2017-17:00:00 20.2933 02.08.2017-18:00:00 20.2883 02.08.2017-19:00:00 20.2933 02.08.2017-20:00:00 20.3184 02.08.2017-21:00:00 20.3435 02.08.2017-22:00:00 20.3736 02.08.2017-23:00:00 20.4038 02.09.2017-00:00:00 20.5896 02.09.2017-01:00:00 20.7151 02.09.2017-02:00:00 20.9110 02.09.2017-03:00:00 21.0717 02.09.2017-04:00:00 21.1621 02.09.2017-05:00:00 21.2926 02.09.2017-06:00:00 21.4282 02.09.2017-07:00:00 21.5337 02.09.2017-08:00:00 21.6442 02.09.2017-09:00:00 21.7195 02.09.2017-10:00:00 21.8149 02.09.2017-11:00:00 21.9555 02.09.2017-12:00:00 22.0459 02.09.2017-13:00:00 22.1915 02.09.2017-14:00:00 22.3271 02.09.2017-15:00:00 22.4326 02.09.2017-16:00:00 22.5883 02.09.2017-17:00:00 22.7188 02.09.2017-18:00:00 22.8042 02.09.2017-19:00:00 22.9046 02.09.2017-20:00:00 22.9498 02.09.2017-21:00:00 22.9800 02.09.2017-22:00:00 23.0101 02.09.2017-23:00:00 23.0252 02.10.2017-00:00:00 23.0653 02.10.2017-01:00:00 23.0653 02.10.2017-02:00:00 23.0854 02.10.2017-03:00:00 23.1005 02.10.2017-04:00:00 23.1005 02.10.2017-05:00:00 23.1055 02.10.2017-06:00:00 23.0955 02.10.2017-07:00:00 23.1055 02.10.2017-08:00:00 23.1156 02.10.2017-09:00:00 23.1206 02.10.2017-10:00:00 23.1256 02.10.2017-11:00:00 23.1306 02.10.2017-12:00:00 23.1407 02.10.2017-13:00:00 23.1356 02.10.2017-14:00:00 23.1356 02.10.2017-15:00:00 23.1557 02.10.2017-16:00:00 23.1507 02.10.2017-17:00:00 23.1557 02.10.2017-18:00:00 23.1607 02.10.2017-19:00:00 23.1658 02.10.2017-20:00:00 23.1607 02.10.2017-21:00:00 23.1607 02.10.2017-22:00:00 23.1658 02.10.2017-23:00:00 23.1557 02.11.2017-00:00:00 23.1557 02.11.2017-01:00:00 23.1407 02.11.2017-02:00:00 23.1457 02.11.2017-03:00:00 23.1356 02.11.2017-04:00:00 23.1206 02.11.2017-05:00:00 23.1005 02.11.2017-06:00:00 23.0854 02.11.2017-07:00:00 23.0854 02.11.2017-08:00:00 23.0804 02.11.2017-09:00:00 23.0653 02.11.2017-10:00:00 23.0603 02.11.2017-11:00:00 23.0402 02.11.2017-12:00:00 23.0302 02.11.2017-13:00:00 23.0252 02.11.2017-14:00:00 23.0201 02.11.2017-15:00:00 23.0051 02.11.2017-16:00:00 22.9950 02.11.2017-17:00:00 22.9900 02.11.2017-18:00:00 22.9800 02.11.2017-19:00:00 22.9749 02.11.2017-20:00:00 22.9699 02.11.2017-21:00:00 22.9498 02.11.2017-22:00:00 22.9398 02.11.2017-23:00:00 22.9297 02.12.2017-00:00:00 22.9147 02.12.2017-01:00:00 22.9147 02.12.2017-02:00:00 22.8996 02.12.2017-03:00:00 22.8845 02.12.2017-04:00:00 22.8695 02.12.2017-05:00:00 22.8544 02.12.2017-06:00:00 22.8444 02.12.2017-07:00:00 22.8444 02.12.2017-08:00:00 22.8343 02.12.2017-09:00:00 22.8293 02.12.2017-10:00:00 22.8193 02.12.2017-11:00:00 22.8092 02.12.2017-12:00:00 22.8042 02.12.2017-13:00:00 22.7992 02.12.2017-14:00:00 22.7942 02.12.2017-15:00:00 22.7741 02.12.2017-16:00:00 22.7590 02.12.2017-17:00:00 22.7540 02.12.2017-18:00:00 22.7490 02.12.2017-19:00:00 22.7439 02.12.2017-20:00:00 22.7238 02.12.2017-21:00:00 22.7038 02.12.2017-22:00:00 22.6937 02.12.2017-23:00:00 22.6787 02.13.2017-00:00:00 22.6586 02.13.2017-01:00:00 22.6435 02.13.2017-02:00:00 22.6234 02.13.2017-03:00:00 22.6184 02.13.2017-04:00:00 22.6083 02.13.2017-05:00:00 22.5983 02.13.2017-06:00:00 22.5732 02.13.2017-07:00:00 22.5531 02.13.2017-08:00:00 22.5330 02.13.2017-09:00:00 22.5280 02.13.2017-10:00:00 22.5180 02.13.2017-11:00:00 22.5079 02.13.2017-12:00:00 22.5029 02.13.2017-13:00:00 22.4979 02.13.2017-14:00:00 22.4778 02.13.2017-15:00:00 22.4778 02.13.2017-16:00:00 22.4728 02.13.2017-17:00:00 22.4728 02.13.2017-18:00:00 22.4677 02.13.2017-19:00:00 22.4527 02.13.2017-20:00:00 22.4527 02.13.2017-21:00:00 22.4426 02.13.2017-22:00:00 22.4326 02.13.2017-23:00:00 22.4125 02.14.2017-00:00:00 22.4025 02.14.2017-01:00:00 22.3974 02.14.2017-02:00:00 22.3773 02.14.2017-03:00:00 22.3573 02.14.2017-04:00:00 22.3522 02.14.2017-05:00:00 22.3271 02.14.2017-06:00:00 22.3221 02.14.2017-07:00:00 22.3221 02.14.2017-08:00:00 22.3070 02.14.2017-09:00:00 22.3020 02.14.2017-10:00:00 22.2920 02.14.2017-11:00:00 22.2719 02.14.2017-12:00:00 22.2719 02.14.2017-13:00:00 22.2669 02.14.2017-14:00:00 22.2719 02.14.2017-15:00:00 22.2568 02.14.2017-16:00:00 22.2317 02.14.2017-17:00:00 22.2267 02.14.2017-18:00:00 22.2116 02.14.2017-19:00:00 22.1915 02.14.2017-20:00:00 22.1765 02.14.2017-21:00:00 22.1714 02.14.2017-22:00:00 22.1564 02.14.2017-23:00:00 22.1514 02.15.2017-00:00:00 22.1463 02.15.2017-01:00:00 22.1463 02.15.2017-02:00:00 22.1514 02.15.2017-03:00:00 22.1564 02.15.2017-04:00:00 22.1714 02.15.2017-05:00:00 22.2066 02.15.2017-06:00:00 22.2568 02.15.2017-07:00:00 22.3121 02.15.2017-08:00:00 22.3422 02.15.2017-09:00:00 22.3874 02.15.2017-10:00:00 22.5883 02.15.2017-11:00:00 22.7540 02.15.2017-12:00:00 22.9599 02.15.2017-13:00:00 23.0503 02.15.2017-14:00:00 23.0904 02.15.2017-15:00:00 23.1206 02.15.2017-16:00:00 23.1658 02.15.2017-17:00:00 23.2009 02.15.2017-18:00:00 23.2411 02.15.2017-19:00:00 23.2562 02.15.2017-20:00:00 23.2813 02.15.2017-21:00:00 23.3315 02.15.2017-22:00:00 23.3918 02.15.2017-23:00:00 23.4570 02.16.2017-00:00:00 23.5123 02.16.2017-01:00:00 23.5675 02.16.2017-02:00:00 23.6830 02.16.2017-03:00:00 23.7433 02.16.2017-04:00:00 23.7835 02.16.2017-05:00:00 23.8186 02.16.2017-06:00:00 23.8236 02.16.2017-07:00:00 23.8136 02.16.2017-08:00:00 23.8287 02.16.2017-09:00:00 23.8738 02.16.2017-10:00:00 23.8939 02.16.2017-11:00:00 23.9140 02.16.2017-12:00:00 23.9241 02.16.2017-13:00:00 23.9693 02.16.2017-14:00:00 24.0546 02.16.2017-15:00:00 24.1852 02.16.2017-16:00:00 24.2605 02.16.2017-17:00:00 24.3108 02.16.2017-18:00:00 24.3459 02.16.2017-19:00:00 24.3811 02.16.2017-20:00:00 24.4263 02.16.2017-21:00:00 24.4614 02.16.2017-22:00:00 24.4765 02.16.2017-23:00:00 24.4915 02.17.2017-00:00:00 24.5116 02.17.2017-01:00:00 24.5217 02.17.2017-02:00:00 24.5217 02.17.2017-03:00:00 24.5367 02.17.2017-04:00:00 24.5618 02.17.2017-05:00:00 24.5618 02.17.2017-06:00:00 24.5518 02.17.2017-07:00:00 24.5518 02.17.2017-08:00:00 24.5568 02.17.2017-09:00:00 24.5669 02.17.2017-10:00:00 24.5669 02.17.2017-11:00:00 24.5719 02.17.2017-12:00:00 24.5618 02.17.2017-13:00:00 24.5618 02.17.2017-14:00:00 24.5669 02.17.2017-15:00:00 24.5568 02.17.2017-16:00:00 24.5568 02.17.2017-17:00:00 24.5367 02.17.2017-18:00:00 24.5317 02.17.2017-19:00:00 24.5317 02.17.2017-20:00:00 24.5267 02.17.2017-21:00:00 24.5267 02.17.2017-22:00:00 24.5116 02.17.2017-23:00:00 24.5066 02.18.2017-00:00:00 24.4815 02.18.2017-01:00:00 24.4765 02.18.2017-02:00:00 24.4765 02.18.2017-03:00:00 24.4765 02.18.2017-04:00:00 24.4664 02.18.2017-05:00:00 24.4564 02.18.2017-06:00:00 24.4413 02.18.2017-07:00:00 24.4363 02.18.2017-08:00:00 24.4363 02.18.2017-09:00:00 24.4263 02.18.2017-10:00:00 24.4263 02.18.2017-11:00:00 24.4263 02.18.2017-12:00:00 24.4212 02.18.2017-13:00:00 24.4212 02.18.2017-14:00:00 24.4162 02.18.2017-15:00:00 24.4062 02.18.2017-16:00:00 24.3760 02.18.2017-17:00:00 24.3610 02.18.2017-18:00:00 24.3509 02.18.2017-19:00:00 24.3359 02.18.2017-20:00:00 24.3258 02.18.2017-21:00:00 24.3158 02.18.2017-22:00:00 24.3057 02.18.2017-23:00:00 24.3057 02.19.2017-00:00:00 24.2856 02.19.2017-01:00:00 24.2706 02.19.2017-02:00:00 24.2455 02.19.2017-03:00:00 24.2354 02.19.2017-04:00:00 24.2304 02.19.2017-05:00:00 24.2003 02.19.2017-06:00:00 24.1902 02.19.2017-07:00:00 24.1852 02.19.2017-08:00:00 24.1802 02.19.2017-09:00:00 24.1651 02.19.2017-10:00:00 24.1551 02.19.2017-11:00:00 24.1350 02.19.2017-12:00:00 24.1300 02.19.2017-13:00:00 24.1099 02.19.2017-14:00:00 24.1099 02.19.2017-15:00:00 24.0998 02.19.2017-16:00:00 24.0697 02.19.2017-17:00:00 24.0597 02.19.2017-18:00:00 24.0546 02.19.2017-19:00:00 24.0496 02.19.2017-20:00:00 24.0446 02.19.2017-21:00:00 24.0346 02.19.2017-22:00:00 24.0145 02.19.2017-23:00:00 23.9994 02.20.2017-00:00:00 23.9994 02.20.2017-01:00:00 23.9793 02.20.2017-02:00:00 23.9492 02.20.2017-03:00:00 23.9341 02.20.2017-04:00:00 23.9291 02.20.2017-05:00:00 23.9140 02.20.2017-06:00:00 23.9040 02.20.2017-07:00:00 23.8738 02.20.2017-08:00:00 23.8487 02.20.2017-09:00:00 23.8387 02.20.2017-10:00:00 23.8287 02.20.2017-11:00:00 23.8236 02.20.2017-12:00:00 23.8236 02.20.2017-13:00:00 23.8186 02.20.2017-14:00:00 23.8086 02.20.2017-15:00:00 23.8086 02.20.2017-16:00:00 23.7985 02.20.2017-17:00:00 23.7935 02.20.2017-18:00:00 23.7885 02.20.2017-19:00:00 23.7734 02.20.2017-20:00:00 23.7684 02.20.2017-21:00:00 23.7684 02.20.2017-22:00:00 23.7533 02.20.2017-23:00:00 23.7383 02.21.2017-00:00:00 23.7383 02.21.2017-01:00:00 23.7232 02.21.2017-02:00:00 23.7132 02.21.2017-03:00:00 23.7031 02.21.2017-04:00:00 23.6830 02.21.2017-05:00:00 23.6780 02.21.2017-06:00:00 23.6780 02.21.2017-07:00:00 23.6629 02.21.2017-08:00:00 23.6378 02.21.2017-09:00:00 23.6177 02.21.2017-10:00:00 23.6027 02.21.2017-11:00:00 23.5826 02.21.2017-12:00:00 23.5575 02.21.2017-13:00:00 23.5474 02.21.2017-14:00:00 23.5424 02.21.2017-15:00:00 23.5273 02.21.2017-16:00:00 23.5123 02.21.2017-17:00:00 23.5073 02.21.2017-18:00:00 23.5022 02.21.2017-19:00:00 23.4821 02.21.2017-20:00:00 23.4621 02.21.2017-21:00:00 23.4420 02.21.2017-22:00:00 23.4219 02.21.2017-23:00:00 23.4068 02.22.2017-00:00:00 23.3968 02.22.2017-01:00:00 23.3767 02.22.2017-02:00:00 23.3315 02.22.2017-03:00:00 23.3265 02.22.2017-04:00:00 23.3114 02.22.2017-05:00:00 23.2963 02.22.2017-06:00:00 23.2813 02.22.2017-07:00:00 23.2662 02.22.2017-08:00:00 23.2511 02.22.2017-09:00:00 23.2160 02.22.2017-10:00:00 23.1959 02.22.2017-11:00:00 23.1708 02.22.2017-12:00:00 23.1457 02.22.2017-13:00:00 23.1356 02.22.2017-14:00:00 23.1105 02.22.2017-15:00:00 23.0904 02.22.2017-16:00:00 23.0553 02.22.2017-17:00:00 23.0452 02.22.2017-18:00:00 23.0151 02.22.2017-19:00:00 22.9950 02.22.2017-20:00:00 22.9749 02.22.2017-21:00:00 22.9699 02.22.2017-22:00:00 22.9498 02.22.2017-23:00:00 22.9046 02.23.2017-00:00:00 22.8946 02.23.2017-01:00:00 22.8745 02.23.2017-02:00:00 22.8645 02.23.2017-03:00:00 22.8494 02.23.2017-04:00:00 22.8193 02.23.2017-05:00:00 22.7891 02.23.2017-06:00:00 22.7791 02.23.2017-07:00:00 22.7540 02.23.2017-08:00:00 22.7289 02.23.2017-09:00:00 22.7138 02.23.2017-10:00:00 22.6887 02.23.2017-11:00:00 22.6586 02.23.2017-12:00:00 22.6435 02.23.2017-13:00:00 22.6134 02.23.2017-14:00:00 22.5883 02.23.2017-15:00:00 22.5732 02.23.2017-16:00:00 22.5481 02.23.2017-17:00:00 22.5280 02.23.2017-18:00:00 22.4979 02.23.2017-19:00:00 22.4778 02.23.2017-20:00:00 22.4627 02.23.2017-21:00:00 22.4376 02.23.2017-22:00:00 22.4175 02.23.2017-23:00:00 22.4075 02.24.2017-00:00:00 22.4025 02.24.2017-01:00:00 22.3723 02.24.2017-02:00:00 22.3522 02.24.2017-03:00:00 22.3422 02.24.2017-04:00:00 22.3271 02.24.2017-05:00:00 22.3070 02.24.2017-06:00:00 22.2920 02.24.2017-07:00:00 22.2769 02.24.2017-08:00:00 22.2568 02.24.2017-09:00:00 22.2418 02.24.2017-10:00:00 22.2267 02.24.2017-11:00:00 22.2166 02.24.2017-12:00:00 22.1966 02.24.2017-13:00:00 22.1865 02.24.2017-14:00:00 22.1614 02.24.2017-15:00:00 22.1514 02.24.2017-16:00:00 22.1413 02.24.2017-17:00:00 22.1011 02.24.2017-18:00:00 22.0861 02.24.2017-19:00:00 22.0559 02.24.2017-20:00:00 22.0258 02.24.2017-21:00:00 22.0057 02.24.2017-22:00:00 21.9957 02.24.2017-23:00:00 21.9655 02.25.2017-00:00:00 21.9455 02.25.2017-01:00:00 21.9304 02.25.2017-02:00:00 21.9153 02.25.2017-03:00:00 21.9003 02.25.2017-04:00:00 21.8701 02.25.2017-05:00:00 21.8551 02.25.2017-06:00:00 21.8500 02.25.2017-07:00:00 21.8400 02.25.2017-08:00:00 21.8300 02.25.2017-09:00:00 21.8149 02.25.2017-10:00:00 21.7848 02.25.2017-11:00:00 21.7647 02.25.2017-12:00:00 21.7446 02.25.2017-13:00:00 21.7245 02.25.2017-14:00:00 21.7094 02.25.2017-15:00:00 21.6743 02.25.2017-16:00:00 21.6592 02.25.2017-17:00:00 21.6291 02.25.2017-18:00:00 21.6241 02.25.2017-19:00:00 21.6040 02.25.2017-20:00:00 21.5939 02.25.2017-21:00:00 21.5638 02.25.2017-22:00:00 21.5387 02.25.2017-23:00:00 21.5136 02.26.2017-00:00:00 21.5035 02.26.2017-01:00:00 21.4784 02.26.2017-02:00:00 21.4583 02.26.2017-03:00:00 21.4483 02.26.2017-04:00:00 21.4383 02.26.2017-05:00:00 21.4182 02.26.2017-06:00:00 21.3981 02.26.2017-07:00:00 21.3780 02.26.2017-08:00:00 21.3780 02.26.2017-09:00:00 21.3579 02.26.2017-10:00:00 21.3529 02.26.2017-11:00:00 21.3830 02.26.2017-12:00:00 21.3880 02.26.2017-13:00:00 21.4131 02.26.2017-14:00:00 21.4332 02.26.2017-15:00:00 21.4332 02.26.2017-16:00:00 21.4332 02.26.2017-17:00:00 21.4232 02.26.2017-18:00:00 21.4131 02.26.2017-19:00:00 21.3830 02.26.2017-20:00:00 21.3680 02.26.2017-21:00:00 21.3629 02.26.2017-22:00:00 21.3529 02.26.2017-23:00:00 21.3428 02.27.2017-00:00:00 21.3278 02.27.2017-01:00:00 21.3177 02.27.2017-02:00:00 21.3127 02.27.2017-03:00:00 21.2976 02.27.2017-04:00:00 21.2876 02.27.2017-05:00:00 21.2675 02.27.2017-06:00:00 21.2575 02.27.2017-07:00:00 21.2524 02.27.2017-08:00:00 21.2524 02.27.2017-09:00:00 21.2524 02.27.2017-10:00:00 21.2324 02.27.2017-11:00:00 21.2073 02.27.2017-12:00:00 21.1972 02.27.2017-13:00:00 21.1821 02.27.2017-14:00:00 21.1771 02.27.2017-15:00:00 21.1520 02.27.2017-16:00:00 21.1470 02.27.2017-17:00:00 21.1420 02.27.2017-18:00:00 21.1269 02.27.2017-19:00:00 21.1169 02.27.2017-20:00:00 21.1118 02.27.2017-21:00:00 21.0867 02.27.2017-22:00:00 21.0717 02.27.2017-23:00:00 21.0616 02.28.2017-00:00:00 21.0466 02.28.2017-01:00:00 21.0315 02.28.2017-02:00:00 20.9913 02.28.2017-03:00:00 20.9762 02.28.2017-04:00:00 20.9762 02.28.2017-05:00:00 20.9612 02.28.2017-06:00:00 20.9511 02.28.2017-07:00:00 20.9411 02.28.2017-08:00:00 20.9310 02.28.2017-09:00:00 20.9009 02.28.2017-10:00:00 20.8959 02.28.2017-11:00:00 20.8758 02.28.2017-12:00:00 20.8708 02.28.2017-13:00:00 20.8758 02.28.2017-14:00:00 20.8607 02.28.2017-15:00:00 20.8758 02.28.2017-16:00:00 20.8658 02.28.2017-17:00:00 20.8507 02.28.2017-18:00:00 20.8306 02.28.2017-19:00:00 20.8256 02.28.2017-20:00:00 20.8055 02.28.2017-21:00:00 20.8005 02.28.2017-22:00:00 20.7754 02.28.2017-23:00:00 20.7503 03.01.2017-00:00:00 20.7352 03.01.2017-01:00:00 20.7201 03.01.2017-02:00:00 20.7101 03.01.2017-03:00:00 20.6900 03.01.2017-04:00:00 20.6749 03.01.2017-05:00:00 20.6599 03.01.2017-06:00:00 20.6297 03.01.2017-07:00:00 20.6197 03.01.2017-08:00:00 20.5996 03.01.2017-09:00:00 20.5795 03.01.2017-10:00:00 20.5745 03.01.2017-11:00:00 20.5695 03.01.2017-12:00:00 20.5594 03.01.2017-13:00:00 20.5594 03.01.2017-14:00:00 20.5745 03.01.2017-15:00:00 20.5695 03.01.2017-16:00:00 20.5745 03.01.2017-17:00:00 20.5594 03.01.2017-18:00:00 20.5494 03.01.2017-19:00:00 20.5393 03.01.2017-20:00:00 20.5343 03.01.2017-21:00:00 20.5193 03.01.2017-22:00:00 20.5042 03.01.2017-23:00:00 20.4992 03.02.2017-00:00:00 20.4942 03.02.2017-01:00:00 20.4741 03.02.2017-02:00:00 20.4640 03.02.2017-03:00:00 20.4490 03.02.2017-04:00:00 20.4439 03.02.2017-05:00:00 20.4339 03.02.2017-06:00:00 20.4188 03.02.2017-07:00:00 20.4088 03.02.2017-08:00:00 20.3987 03.02.2017-09:00:00 20.3937 03.02.2017-10:00:00 20.3736 03.02.2017-11:00:00 20.3736 03.02.2017-12:00:00 20.3586 03.02.2017-13:00:00 20.3535 03.02.2017-14:00:00 20.3535 03.02.2017-15:00:00 20.3435 03.02.2017-16:00:00 20.3485 03.02.2017-17:00:00 20.3586 03.02.2017-18:00:00 20.3485 03.02.2017-19:00:00 20.3385 03.02.2017-20:00:00 20.3184 03.02.2017-21:00:00 20.3134 03.02.2017-22:00:00 20.3134 03.02.2017-23:00:00 20.2933 03.03.2017-00:00:00 20.2933 03.03.2017-01:00:00 20.2933 03.03.2017-02:00:00 20.2933 03.03.2017-03:00:00 20.2732 03.03.2017-04:00:00 20.2581 03.03.2017-05:00:00 20.2531 03.03.2017-06:00:00 20.2330 03.03.2017-07:00:00 20.2330 03.03.2017-08:00:00 20.2431 03.03.2017-09:00:00 20.2330 03.03.2017-10:00:00 20.2531 03.03.2017-11:00:00 20.2631 03.03.2017-12:00:00 20.2933 03.03.2017-13:00:00 20.3284 03.03.2017-14:00:00 20.3887 03.03.2017-15:00:00 20.4590 03.03.2017-16:00:00 20.5544 03.03.2017-17:00:00 20.6448 03.03.2017-18:00:00 20.7302 03.03.2017-19:00:00 20.7804 03.03.2017-20:00:00 20.8105 03.03.2017-21:00:00 20.8407 03.03.2017-22:00:00 20.8708 03.03.2017-23:00:00 20.8859 03.04.2017-00:00:00 20.8708 03.04.2017-01:00:00 20.8658 03.04.2017-02:00:00 20.8909 03.04.2017-03:00:00 20.8959 03.04.2017-04:00:00 20.9009 03.04.2017-05:00:00 20.8859 03.04.2017-06:00:00 20.8909 03.04.2017-07:00:00 20.8758 03.04.2017-08:00:00 20.8909 03.04.2017-09:00:00 20.8859 03.04.2017-10:00:00 20.8959 03.04.2017-11:00:00 20.9110 03.04.2017-12:00:00 20.9361 03.04.2017-13:00:00 20.9913 03.04.2017-14:00:00 21.0265 03.04.2017-15:00:00 21.0566 03.04.2017-16:00:00 21.0666 03.04.2017-17:00:00 21.0817 03.04.2017-18:00:00 21.0767 03.04.2017-19:00:00 21.0717 03.04.2017-20:00:00 21.0717 03.04.2017-21:00:00 21.0666 03.04.2017-22:00:00 21.0566 03.04.2017-23:00:00 21.0415 03.05.2017-00:00:00 21.0415 03.05.2017-01:00:00 21.0365 03.05.2017-02:00:00 21.0365 03.05.2017-03:00:00 21.0315 03.05.2017-04:00:00 21.0365 03.05.2017-05:00:00 21.0315 03.05.2017-06:00:00 21.0265 03.05.2017-07:00:00 21.0265 03.05.2017-08:00:00 21.0114 03.05.2017-09:00:00 21.0114 03.05.2017-10:00:00 21.0114 03.05.2017-11:00:00 21.0164 03.05.2017-12:00:00 21.0214 03.05.2017-13:00:00 21.0315 03.05.2017-14:00:00 21.0315 03.05.2017-15:00:00 21.0214 03.05.2017-16:00:00 21.0164 03.05.2017-17:00:00 20.9963 03.05.2017-18:00:00 20.9762 03.05.2017-19:00:00 20.9762 03.05.2017-20:00:00 20.9612 03.05.2017-21:00:00 20.9361 03.05.2017-22:00:00 20.9361 03.05.2017-23:00:00 20.9361 03.06.2017-00:00:00 20.9210 03.06.2017-01:00:00 20.9160 03.06.2017-02:00:00 20.9009 03.06.2017-03:00:00 20.8909 03.06.2017-04:00:00 20.8859 03.06.2017-05:00:00 20.8708 03.06.2017-06:00:00 20.8708 03.06.2017-07:00:00 20.8607 03.06.2017-08:00:00 20.8607 03.06.2017-09:00:00 20.8507 03.06.2017-10:00:00 20.8507 03.06.2017-11:00:00 20.8507 03.06.2017-12:00:00 20.8507 03.06.2017-13:00:00 20.8507 03.06.2017-14:00:00 20.8507 03.06.2017-15:00:00 20.8407 03.06.2017-16:00:00 20.8457 03.06.2017-17:00:00 20.8306 03.06.2017-18:00:00 20.8256 03.06.2017-19:00:00 20.8256 03.06.2017-20:00:00 20.8155 03.06.2017-21:00:00 20.8005 03.06.2017-22:00:00 20.7854 03.06.2017-23:00:00 20.7704 03.07.2017-00:00:00 20.7553 03.07.2017-01:00:00 20.7503 03.07.2017-02:00:00 20.7402 03.07.2017-03:00:00 20.7201 03.07.2017-04:00:00 20.7151 03.07.2017-05:00:00 20.7101 03.07.2017-06:00:00 20.6850 03.07.2017-07:00:00 20.6749 03.07.2017-08:00:00 20.6649 03.07.2017-09:00:00 20.6599 03.07.2017-10:00:00 20.6599 03.07.2017-11:00:00 20.6800 03.07.2017-12:00:00 20.7051 03.07.2017-13:00:00 20.8055 03.07.2017-14:00:00 20.9110 03.07.2017-15:00:00 20.9662 03.07.2017-16:00:00 21.0114 03.07.2017-17:00:00 21.0315 03.07.2017-18:00:00 21.0365 03.07.2017-19:00:00 21.0566 03.07.2017-20:00:00 21.0516 03.07.2017-21:00:00 21.0415 03.07.2017-22:00:00 21.0466 03.07.2017-23:00:00 21.0616 03.08.2017-00:00:00 21.0616 03.08.2017-01:00:00 21.0817 03.08.2017-02:00:00 21.1018 03.08.2017-03:00:00 21.1118 03.08.2017-04:00:00 21.1068 03.08.2017-05:00:00 21.1219 03.08.2017-06:00:00 21.1068 03.08.2017-07:00:00 21.0968 03.08.2017-08:00:00 21.0968 03.08.2017-09:00:00 21.0968 03.08.2017-10:00:00 21.1169 03.08.2017-11:00:00 21.1369 03.08.2017-12:00:00 21.1319 03.08.2017-13:00:00 21.1520 03.08.2017-14:00:00 21.1470 03.08.2017-15:00:00 21.1570 03.08.2017-16:00:00 21.1621 03.08.2017-17:00:00 21.1671 03.08.2017-18:00:00 21.1671 03.08.2017-19:00:00 21.1771 03.08.2017-20:00:00 21.1671 03.08.2017-21:00:00 21.1671 03.08.2017-22:00:00 21.1671 03.08.2017-23:00:00 21.1570 03.09.2017-00:00:00 21.1570 03.09.2017-01:00:00 21.1470 03.09.2017-02:00:00 21.1470 03.09.2017-03:00:00 21.1369 03.09.2017-04:00:00 21.1369 03.09.2017-05:00:00 21.1369 03.09.2017-06:00:00 21.1319 03.09.2017-07:00:00 21.1118 03.09.2017-08:00:00 21.1068 03.09.2017-09:00:00 21.1018 03.09.2017-10:00:00 21.1018 03.09.2017-11:00:00 21.1068 03.09.2017-12:00:00 21.0968 03.09.2017-13:00:00 21.0867 03.09.2017-14:00:00 21.1018 03.09.2017-15:00:00 21.1319 03.09.2017-16:00:00 21.1570 03.09.2017-17:00:00 21.1972 03.09.2017-18:00:00 21.3680 03.09.2017-19:00:00 21.5738 03.09.2017-20:00:00 21.6893 03.09.2017-21:00:00 21.7546 03.09.2017-22:00:00 21.8149 03.09.2017-23:00:00 21.8651 03.10.2017-00:00:00 21.9254 03.10.2017-01:00:00 22.0359 03.10.2017-02:00:00 22.2166 03.10.2017-03:00:00 22.3623 03.10.2017-04:00:00 22.4828 03.10.2017-05:00:00 22.5581 03.10.2017-06:00:00 22.6535 03.10.2017-07:00:00 22.7490 03.10.2017-08:00:00 22.8645 03.10.2017-09:00:00 22.9448 03.10.2017-10:00:00 23.0051 03.10.2017-11:00:00 23.0603 03.10.2017-12:00:00 23.1156 03.10.2017-13:00:00 23.1407 03.10.2017-14:00:00 23.1557 03.10.2017-15:00:00 23.1708 03.10.2017-16:00:00 23.1959 03.10.2017-17:00:00 23.2210 03.10.2017-18:00:00 23.2411 03.10.2017-19:00:00 23.2461 03.10.2017-20:00:00 23.2712 03.10.2017-21:00:00 23.2662 03.10.2017-22:00:00 23.2763 03.10.2017-23:00:00 23.2662 03.11.2017-00:00:00 23.2511 03.11.2017-01:00:00 23.2411 03.11.2017-02:00:00 23.2260 03.11.2017-03:00:00 23.2461 03.11.2017-04:00:00 23.2411 03.11.2017-05:00:00 23.2260 03.11.2017-06:00:00 23.2059 03.11.2017-07:00:00 23.2009 03.11.2017-08:00:00 23.2059 03.11.2017-09:00:00 23.2461 03.11.2017-10:00:00 23.3315 03.11.2017-11:00:00 23.4319 03.11.2017-12:00:00 23.5273 03.11.2017-13:00:00 23.6328 03.11.2017-14:00:00 23.6780 03.11.2017-15:00:00 23.7232 03.11.2017-16:00:00 23.7332 03.11.2017-17:00:00 23.7784 03.11.2017-18:00:00 23.7935 03.11.2017-19:00:00 23.8337 03.11.2017-20:00:00 23.8638 03.11.2017-21:00:00 23.8638 03.11.2017-22:00:00 23.8638 03.11.2017-23:00:00 23.8738 03.12.2017-00:00:00 23.8738 03.12.2017-01:00:00 23.8839 03.12.2017-02:00:00 23.8839 03.12.2017-03:00:00 23.8889 03.12.2017-04:00:00 23.8789 03.12.2017-05:00:00 23.8738 03.12.2017-06:00:00 23.8738 03.12.2017-07:00:00 23.8638 03.12.2017-08:00:00 23.8688 03.12.2017-09:00:00 23.8638 03.12.2017-10:00:00 23.8738 03.12.2017-11:00:00 23.8789 03.12.2017-12:00:00 23.8939 03.12.2017-13:00:00 23.8889 03.12.2017-14:00:00 23.8889 03.12.2017-15:00:00 23.9040 03.12.2017-16:00:00 23.9140 03.12.2017-17:00:00 23.9341 03.12.2017-18:00:00 23.9492 03.12.2017-19:00:00 23.9592 03.12.2017-20:00:00 23.9693 03.12.2017-21:00:00 23.9592 03.12.2017-22:00:00 23.9391 03.12.2017-23:00:00 23.9442 03.13.2017-00:00:00 23.9442 03.13.2017-01:00:00 23.9291 03.13.2017-02:00:00 23.9291 03.13.2017-03:00:00 23.9090 03.13.2017-04:00:00 23.9140 03.13.2017-05:00:00 23.9291 03.13.2017-06:00:00 23.9642 03.13.2017-07:00:00 24.0446 03.13.2017-08:00:00 24.2153 03.13.2017-09:00:00 24.3660 03.13.2017-10:00:00 24.4865 03.13.2017-11:00:00 24.6221 03.13.2017-12:00:00 24.7728 03.13.2017-13:00:00 24.9184 03.13.2017-14:00:00 25.0590 03.13.2017-15:00:00 25.1695 03.13.2017-16:00:00 25.2649 03.13.2017-17:00:00 25.3101 03.13.2017-18:00:00 25.3854 03.13.2017-19:00:00 25.4356 03.13.2017-20:00:00 25.4457 03.13.2017-21:00:00 25.4608 03.13.2017-22:00:00 25.4708 03.13.2017-23:00:00 25.4959 03.14.2017-00:00:00 25.5160 03.14.2017-01:00:00 25.5361 03.14.2017-02:00:00 25.5913 03.14.2017-03:00:00 25.6717 03.14.2017-04:00:00 25.7922 03.14.2017-05:00:00 25.8876 03.14.2017-06:00:00 26.0031 03.14.2017-07:00:00 26.0584 03.14.2017-08:00:00 26.1136 03.14.2017-09:00:00 26.1538 03.14.2017-10:00:00 26.1789 03.14.2017-11:00:00 26.2191 03.14.2017-12:00:00 26.2442 03.14.2017-13:00:00 26.2642 03.14.2017-14:00:00 26.3094 03.14.2017-15:00:00 26.3697 03.14.2017-16:00:00 26.4701 03.14.2017-17:00:00 26.5304 03.14.2017-18:00:00 26.6057 03.14.2017-19:00:00 26.6961 03.14.2017-20:00:00 26.8066 03.14.2017-21:00:00 26.9673 03.14.2017-22:00:00 27.0828 03.14.2017-23:00:00 27.1632 03.15.2017-00:00:00 27.2184 03.15.2017-01:00:00 27.2987 03.15.2017-02:00:00 27.3590 03.15.2017-03:00:00 27.4394 03.15.2017-04:00:00 27.4996 03.15.2017-05:00:00 27.5549 03.15.2017-06:00:00 27.5900 03.15.2017-07:00:00 27.6302 03.15.2017-08:00:00 27.6955 03.15.2017-09:00:00 27.7457 03.15.2017-10:00:00 27.7557 03.15.2017-11:00:00 27.7758 03.15.2017-12:00:00 27.8009 03.15.2017-13:00:00 27.7909 03.15.2017-14:00:00 27.8060 03.15.2017-15:00:00 27.8060 03.15.2017-16:00:00 27.8110 03.15.2017-17:00:00 27.8009 03.15.2017-18:00:00 27.7808 03.15.2017-19:00:00 27.7808 03.15.2017-20:00:00 27.7959 03.15.2017-21:00:00 27.8260 03.15.2017-22:00:00 27.8361 03.15.2017-23:00:00 27.8461 03.16.2017-00:00:00 27.8512 03.16.2017-01:00:00 27.8210 03.16.2017-02:00:00 27.8260 03.16.2017-03:00:00 27.8110 03.16.2017-04:00:00 27.7959 03.16.2017-05:00:00 27.7808 03.16.2017-06:00:00 27.7658 03.16.2017-07:00:00 27.7457 03.16.2017-08:00:00 27.7407 03.16.2017-09:00:00 27.7457 03.16.2017-10:00:00 27.7306 03.16.2017-11:00:00 27.7105 03.16.2017-12:00:00 27.7005 03.16.2017-13:00:00 27.6955 03.16.2017-14:00:00 27.6804 03.16.2017-15:00:00 27.6754 03.16.2017-16:00:00 27.6704 03.16.2017-17:00:00 27.6653 03.16.2017-18:00:00 27.6603 03.16.2017-19:00:00 27.6302 03.16.2017-20:00:00 27.6151 03.16.2017-21:00:00 27.6001 03.16.2017-22:00:00 27.6001 03.16.2017-23:00:00 27.5850 03.17.2017-00:00:00 27.5649 03.17.2017-01:00:00 27.5298 03.17.2017-02:00:00 27.5046 03.17.2017-03:00:00 27.4946 03.17.2017-04:00:00 27.4745 03.17.2017-05:00:00 27.4343 03.17.2017-06:00:00 27.4193 03.17.2017-07:00:00 27.4042 03.17.2017-08:00:00 27.4042 03.17.2017-09:00:00 27.3942 03.17.2017-10:00:00 27.3590 03.17.2017-11:00:00 27.3389 03.17.2017-12:00:00 27.3138 03.17.2017-13:00:00 27.2787 03.17.2017-14:00:00 27.2586 03.17.2017-15:00:00 27.2435 03.17.2017-16:00:00 27.2284 03.17.2017-17:00:00 27.2385 03.17.2017-18:00:00 27.2485 03.17.2017-19:00:00 27.2736 03.17.2017-20:00:00 27.2837 03.17.2017-21:00:00 27.2937 03.17.2017-22:00:00 27.2887 03.17.2017-23:00:00 27.2987 03.18.2017-00:00:00 27.3289 03.18.2017-01:00:00 27.3791 03.18.2017-02:00:00 27.3841 03.18.2017-03:00:00 27.3891 03.18.2017-04:00:00 27.3891 03.18.2017-05:00:00 27.4143 03.18.2017-06:00:00 27.4946 03.18.2017-07:00:00 27.5649 03.18.2017-08:00:00 27.6402 03.18.2017-09:00:00 27.7156 03.18.2017-10:00:00 27.7557 03.18.2017-11:00:00 27.7608 03.18.2017-12:00:00 27.7557 03.18.2017-13:00:00 27.7608 03.18.2017-14:00:00 27.7557 03.18.2017-15:00:00 27.7256 03.18.2017-16:00:00 27.7156 03.18.2017-17:00:00 27.7005 03.18.2017-18:00:00 27.6955 03.18.2017-19:00:00 27.6854 03.18.2017-20:00:00 27.6804 03.18.2017-21:00:00 27.6603 03.18.2017-22:00:00 27.6402 03.18.2017-23:00:00 27.6201 03.19.2017-00:00:00 27.6151 03.19.2017-01:00:00 27.5900 03.19.2017-02:00:00 27.5800 03.19.2017-03:00:00 27.5549 03.19.2017-04:00:00 27.5398 03.19.2017-05:00:00 27.5147 03.19.2017-06:00:00 27.4846 03.19.2017-07:00:00 27.4544 03.19.2017-08:00:00 27.4494 03.19.2017-09:00:00 27.4243 03.19.2017-10:00:00 27.3891 03.19.2017-11:00:00 27.3791 03.19.2017-12:00:00 27.3590 03.19.2017-13:00:00 27.3389 03.19.2017-14:00:00 27.3088 03.19.2017-15:00:00 27.2937 03.19.2017-16:00:00 27.2837 03.19.2017-17:00:00 27.2636 03.19.2017-18:00:00 27.2586 03.19.2017-19:00:00 27.2284 03.19.2017-20:00:00 27.1933 03.19.2017-21:00:00 27.1732 03.19.2017-22:00:00 27.1481 03.19.2017-23:00:00 27.1330 03.20.2017-00:00:00 27.1230 03.20.2017-01:00:00 27.1079 03.20.2017-02:00:00 27.0778 03.20.2017-03:00:00 27.0577 03.20.2017-04:00:00 27.0326 03.20.2017-05:00:00 27.0075 03.20.2017-06:00:00 26.9974 03.20.2017-07:00:00 26.9422 03.20.2017-08:00:00 26.9171 03.20.2017-09:00:00 26.9121 03.20.2017-10:00:00 26.8920 03.20.2017-11:00:00 26.8618 03.20.2017-12:00:00 26.8267 03.20.2017-13:00:00 26.7915 03.20.2017-14:00:00 26.7664 03.20.2017-15:00:00 26.7313 03.20.2017-16:00:00 26.7112 03.20.2017-17:00:00 26.7062 03.20.2017-18:00:00 26.6961 03.20.2017-19:00:00 26.6710 03.20.2017-20:00:00 26.6409 03.20.2017-21:00:00 26.6057 03.20.2017-22:00:00 26.5756 03.20.2017-23:00:00 26.5455 03.21.2017-00:00:00 26.5304 03.21.2017-01:00:00 26.5153 03.21.2017-02:00:00 26.4953 03.21.2017-03:00:00 26.4852 03.21.2017-04:00:00 26.4701 03.21.2017-05:00:00 26.4501 03.21.2017-06:00:00 26.4400 03.21.2017-07:00:00 26.4199 03.21.2017-08:00:00 26.4149 03.21.2017-09:00:00 26.3898 03.21.2017-10:00:00 26.3647 03.21.2017-11:00:00 26.3446 03.21.2017-12:00:00 26.3295 03.21.2017-13:00:00 26.3295 03.21.2017-14:00:00 26.3145 03.21.2017-15:00:00 26.3094 03.21.2017-16:00:00 26.2894 03.21.2017-17:00:00 26.2793 03.21.2017-18:00:00 26.2793 03.21.2017-19:00:00 26.2642 03.21.2017-20:00:00 26.2592 03.21.2017-21:00:00 26.2542 03.21.2017-22:00:00 26.2341 03.21.2017-23:00:00 26.2241 03.22.2017-00:00:00 26.2140 03.22.2017-01:00:00 26.2492 03.22.2017-02:00:00 26.2894 03.22.2017-03:00:00 26.2994 03.22.2017-04:00:00 26.2944 03.22.2017-05:00:00 26.2642 03.22.2017-06:00:00 26.2542 03.22.2017-07:00:00 26.2542 03.22.2017-08:00:00 26.2492 03.22.2017-09:00:00 26.2241 03.22.2017-10:00:00 26.2040 03.22.2017-11:00:00 26.1990 03.22.2017-12:00:00 26.1990 03.22.2017-13:00:00 26.1990 03.22.2017-14:00:00 26.1990 03.22.2017-15:00:00 26.2241 03.22.2017-16:00:00 26.2592 03.22.2017-17:00:00 26.2843 03.22.2017-18:00:00 26.2843 03.22.2017-19:00:00 26.2743 03.22.2017-20:00:00 26.2542 03.22.2017-21:00:00 26.2492 03.22.2017-22:00:00 26.2191 03.22.2017-23:00:00 26.1939 03.23.2017-00:00:00 26.1739 03.23.2017-01:00:00 26.1688 03.23.2017-02:00:00 26.1437 03.23.2017-03:00:00 26.1287 03.23.2017-04:00:00 26.1136 03.23.2017-05:00:00 26.0935 03.23.2017-06:00:00 26.0684 03.23.2017-07:00:00 26.0182 03.23.2017-08:00:00 26.0031 03.23.2017-09:00:00 25.9730 03.23.2017-10:00:00 25.9429 03.23.2017-11:00:00 25.9278 03.23.2017-12:00:00 25.9228 03.23.2017-13:00:00 25.8876 03.23.2017-14:00:00 25.8725 03.23.2017-15:00:00 25.8575 03.23.2017-16:00:00 25.8474 03.23.2017-17:00:00 25.8374 03.23.2017-18:00:00 25.8173 03.23.2017-19:00:00 25.8123 03.23.2017-20:00:00 25.7972 03.23.2017-21:00:00 25.8123 03.23.2017-22:00:00 25.7972 03.23.2017-23:00:00 25.7822 03.24.2017-00:00:00 25.7922 03.24.2017-01:00:00 25.8575 03.24.2017-02:00:00 25.8876 03.24.2017-03:00:00 25.9077 03.24.2017-04:00:00 25.9177 03.24.2017-05:00:00 25.8977 03.24.2017-06:00:00 25.8776 03.24.2017-07:00:00 25.8776 03.24.2017-08:00:00 25.8675 03.24.2017-09:00:00 25.8575 03.24.2017-10:00:00 25.8625 03.24.2017-11:00:00 25.8575 03.24.2017-12:00:00 25.8776 03.24.2017-13:00:00 25.9127 03.24.2017-14:00:00 25.9278 03.24.2017-15:00:00 25.9429 03.24.2017-16:00:00 25.9529 03.24.2017-17:00:00 25.9680 03.24.2017-18:00:00 25.9981 03.24.2017-19:00:00 26.0383 03.24.2017-20:00:00 26.0835 03.24.2017-21:00:00 26.1136 03.24.2017-22:00:00 26.1688 03.24.2017-23:00:00 26.2191 03.25.2017-00:00:00 26.2291 03.25.2017-01:00:00 26.2241 03.25.2017-02:00:00 26.2291 03.25.2017-03:00:00 26.2291 03.25.2017-04:00:00 26.2191 03.25.2017-05:00:00 26.2291 03.25.2017-06:00:00 26.2140 03.25.2017-07:00:00 26.2140 03.25.2017-08:00:00 26.2040 03.25.2017-09:00:00 26.1939 03.25.2017-10:00:00 26.1688 03.25.2017-11:00:00 26.1688 03.25.2017-12:00:00 26.1588 03.25.2017-13:00:00 26.1487 03.25.2017-14:00:00 26.1487 03.25.2017-15:00:00 26.1487 03.25.2017-16:00:00 26.1337 03.25.2017-17:00:00 26.1136 03.25.2017-18:00:00 26.0985 03.25.2017-19:00:00 26.0634 03.25.2017-20:00:00 26.0282 03.25.2017-21:00:00 26.0132 03.25.2017-22:00:00 26.0081 03.25.2017-23:00:00 25.9830 03.26.2017-00:00:00 25.9830 03.26.2017-01:00:00 25.9529 03.26.2017-02:00:00 25.9328 03.26.2017-03:00:00 25.9177 03.26.2017-04:00:00 25.9027 03.26.2017-05:00:00 25.8826 03.26.2017-06:00:00 25.8725 03.26.2017-07:00:00 25.8625 03.26.2017-08:00:00 25.8474 03.26.2017-09:00:00 25.8374 03.26.2017-10:00:00 25.8223 03.26.2017-11:00:00 25.8022 03.26.2017-12:00:00 25.8022 03.26.2017-13:00:00 25.7922 03.26.2017-14:00:00 25.7822 03.26.2017-15:00:00 25.7822 03.26.2017-16:00:00 25.7922 03.26.2017-17:00:00 25.7771 03.26.2017-18:00:00 25.7822 03.26.2017-19:00:00 25.7721 03.26.2017-20:00:00 25.7872 03.26.2017-21:00:00 25.7922 03.26.2017-22:00:00 25.7872 03.26.2017-23:00:00 25.7771 03.27.2017-00:00:00 25.7621 03.27.2017-01:00:00 25.7570 03.27.2017-02:00:00 25.7420 03.27.2017-03:00:00 25.7269 03.27.2017-04:00:00 25.7118 03.27.2017-05:00:00 25.7118 03.27.2017-06:00:00 25.7269 03.27.2017-07:00:00 25.7621 03.27.2017-08:00:00 25.7922 03.27.2017-09:00:00 25.7922 03.27.2017-10:00:00 25.7972 03.27.2017-11:00:00 25.7822 03.27.2017-12:00:00 25.7872 03.27.2017-13:00:00 25.7922 03.27.2017-14:00:00 25.8022 03.27.2017-15:00:00 25.7922 03.27.2017-16:00:00 25.7972 03.27.2017-17:00:00 25.8073 03.27.2017-18:00:00 25.8173 03.27.2017-19:00:00 25.8073 03.27.2017-20:00:00 25.7972 03.27.2017-21:00:00 25.7872 03.27.2017-22:00:00 25.7771 03.27.2017-23:00:00 25.7822 03.28.2017-00:00:00 25.7771 03.28.2017-01:00:00 25.7721 03.28.2017-02:00:00 25.7671 03.28.2017-03:00:00 25.7771 03.28.2017-04:00:00 25.7771 03.28.2017-05:00:00 25.7671 03.28.2017-06:00:00 25.7570 03.28.2017-07:00:00 25.7420 03.28.2017-08:00:00 25.7822 03.28.2017-09:00:00 25.8223 03.28.2017-10:00:00 25.8675 03.28.2017-11:00:00 25.8725 03.28.2017-12:00:00 25.9127 03.28.2017-13:00:00 25.9479 03.28.2017-14:00:00 26.0132 03.28.2017-15:00:00 26.0684 03.28.2017-16:00:00 26.0885 03.28.2017-17:00:00 26.1136 03.28.2017-18:00:00 26.1387 03.28.2017-19:00:00 26.1437 03.28.2017-20:00:00 26.1387 03.28.2017-21:00:00 26.1337 03.28.2017-22:00:00 26.1437 03.28.2017-23:00:00 26.1487 03.29.2017-00:00:00 26.1789 03.29.2017-01:00:00 26.2241 03.29.2017-02:00:00 26.2542 03.29.2017-03:00:00 26.2693 03.29.2017-04:00:00 26.2793 03.29.2017-05:00:00 26.2894 03.29.2017-06:00:00 26.3044 03.29.2017-07:00:00 26.3647 03.29.2017-08:00:00 26.4802 03.29.2017-09:00:00 26.5605 03.29.2017-10:00:00 26.6258 03.29.2017-11:00:00 26.6760 03.29.2017-12:00:00 26.7112 03.29.2017-13:00:00 26.7313 03.29.2017-14:00:00 26.7664 03.29.2017-15:00:00 26.8066 03.29.2017-16:00:00 26.8870 03.29.2017-17:00:00 26.9673 03.29.2017-18:00:00 26.9924 03.29.2017-19:00:00 27.0477 03.29.2017-20:00:00 27.0828 03.29.2017-21:00:00 27.0878 03.29.2017-22:00:00 27.0979 03.29.2017-23:00:00 27.0979 03.30.2017-00:00:00 27.0979 03.30.2017-01:00:00 27.0778 03.30.2017-02:00:00 27.0728 03.30.2017-03:00:00 27.0778 03.30.2017-04:00:00 27.0627 03.30.2017-05:00:00 27.0477 03.30.2017-06:00:00 27.0426 03.30.2017-07:00:00 27.0326 03.30.2017-08:00:00 27.0125 03.30.2017-09:00:00 27.0075 03.30.2017-10:00:00 26.9874 03.30.2017-11:00:00 26.9824 03.30.2017-12:00:00 26.9774 03.30.2017-13:00:00 26.9774 03.30.2017-14:00:00 26.9774 03.30.2017-15:00:00 26.9673 03.30.2017-16:00:00 26.9472 03.30.2017-17:00:00 26.9372 03.30.2017-18:00:00 26.9221 03.30.2017-19:00:00 26.8970 03.30.2017-20:00:00 26.8568 03.30.2017-21:00:00 26.8267 03.30.2017-22:00:00 26.8167 03.30.2017-23:00:00 26.8167 03.31.2017-00:00:00 26.8116 03.31.2017-01:00:00 26.7815 03.31.2017-02:00:00 26.7664 03.31.2017-03:00:00 26.7514 03.31.2017-04:00:00 26.7413 03.31.2017-05:00:00 26.7112 03.31.2017-06:00:00 26.6911 03.31.2017-07:00:00 26.6811 03.31.2017-08:00:00 26.6560 03.31.2017-09:00:00 26.6509 03.31.2017-10:00:00 26.6359 03.31.2017-11:00:00 26.6208 03.31.2017-12:00:00 26.6057 03.31.2017-13:00:00 26.6057 03.31.2017-14:00:00 26.6057 03.31.2017-15:00:00 26.5806 03.31.2017-16:00:00 26.5656 03.31.2017-17:00:00 26.5304 03.31.2017-18:00:00 26.5153 03.31.2017-19:00:00 26.5003 03.31.2017-20:00:00 26.4802 03.31.2017-21:00:00 26.4651 03.31.2017-22:00:00 26.4551 03.31.2017-23:00:00 26.4501 04.01.2017-00:00:00 26.4400 04.01.2017-01:00:00 26.4149 04.01.2017-02:00:00 26.4199 04.01.2017-03:00:00 26.4049 04.01.2017-04:00:00 26.3998 04.01.2017-05:00:00 26.3848 04.01.2017-06:00:00 26.3546 04.01.2017-07:00:00 26.3496 04.01.2017-08:00:00 26.4350 04.01.2017-09:00:00 26.4852 04.01.2017-10:00:00 26.5204 04.01.2017-11:00:00 26.5204 04.01.2017-12:00:00 26.5053 04.01.2017-13:00:00 26.5053 04.01.2017-14:00:00 26.4953 04.01.2017-15:00:00 26.4802 04.01.2017-16:00:00 26.4701 04.01.2017-17:00:00 26.4601 04.01.2017-18:00:00 26.4350 04.01.2017-19:00:00 26.5003 04.01.2017-20:00:00 26.6409 04.01.2017-21:00:00 26.7162 04.01.2017-22:00:00 26.7162 04.01.2017-23:00:00 26.7212 04.02.2017-00:00:00 26.7313 04.02.2017-01:00:00 26.7162 04.02.2017-02:00:00 26.7112 04.02.2017-03:00:00 26.6911 04.02.2017-04:00:00 26.6861 04.02.2017-05:00:00 26.6660 04.02.2017-06:00:00 26.6509 04.02.2017-07:00:00 26.6308 04.02.2017-08:00:00 26.6007 04.02.2017-09:00:00 26.5856 04.02.2017-10:00:00 26.5706 04.02.2017-11:00:00 26.5555 04.02.2017-12:00:00 26.5304 04.02.2017-13:00:00 26.5053 04.02.2017-14:00:00 26.4953 04.02.2017-15:00:00 26.4601 04.02.2017-16:00:00 26.4400 04.02.2017-17:00:00 26.4149 04.02.2017-18:00:00 26.3798 04.02.2017-19:00:00 26.3446 04.02.2017-20:00:00 26.3295 04.02.2017-21:00:00 26.3195 04.02.2017-22:00:00 26.3195 04.02.2017-23:00:00 26.2944 04.03.2017-00:00:00 26.2894 04.03.2017-01:00:00 26.2843 04.03.2017-02:00:00 26.2843 04.03.2017-03:00:00 26.2642 04.03.2017-04:00:00 26.2391 04.03.2017-05:00:00 26.2241 04.03.2017-06:00:00 26.2090 04.03.2017-07:00:00 26.1990 04.03.2017-08:00:00 26.1789 04.03.2017-09:00:00 26.1588 04.03.2017-10:00:00 26.1487 04.03.2017-11:00:00 26.1337 04.03.2017-12:00:00 26.1337 04.03.2017-13:00:00 26.1236 04.03.2017-14:00:00 26.1035 04.03.2017-15:00:00 26.0985 04.03.2017-16:00:00 26.0684 04.03.2017-17:00:00 26.0433 04.03.2017-18:00:00 26.0232 04.03.2017-19:00:00 25.9981 04.03.2017-20:00:00 25.9880 04.03.2017-21:00:00 25.9629 04.03.2017-22:00:00 25.9429 04.03.2017-23:00:00 25.9278 04.04.2017-00:00:00 25.8876 04.04.2017-01:00:00 25.8675 04.04.2017-02:00:00 25.8424 04.04.2017-03:00:00 25.8273 04.04.2017-04:00:00 25.8223 04.04.2017-05:00:00 25.7721 04.04.2017-06:00:00 25.7370 04.04.2017-07:00:00 25.7269 04.04.2017-08:00:00 25.6968 04.04.2017-09:00:00 25.6767 04.04.2017-10:00:00 25.6616 04.04.2017-11:00:00 25.6566 04.04.2017-12:00:00 25.6415 04.04.2017-13:00:00 25.6215 04.04.2017-14:00:00 25.6064 04.04.2017-15:00:00 25.5963 04.04.2017-16:00:00 25.5813 04.04.2017-17:00:00 25.5562 04.04.2017-18:00:00 25.5361 04.04.2017-19:00:00 25.5311 04.04.2017-20:00:00 25.5110 04.04.2017-21:00:00 25.5110 04.04.2017-22:00:00 25.5060 04.04.2017-23:00:00 25.5110 04.05.2017-00:00:00 25.5311 04.05.2017-01:00:00 25.5311 04.05.2017-02:00:00 25.5461 04.05.2017-03:00:00 25.5813 04.05.2017-04:00:00 25.6315 04.05.2017-05:00:00 25.6817 04.05.2017-06:00:00 25.6918 04.05.2017-07:00:00 25.7068 04.05.2017-08:00:00 25.7068 04.05.2017-09:00:00 25.7018 04.05.2017-10:00:00 25.7219 04.05.2017-11:00:00 25.7671 04.05.2017-12:00:00 25.7822 04.05.2017-13:00:00 25.7872 04.05.2017-14:00:00 25.8173 04.05.2017-15:00:00 25.8625 04.05.2017-16:00:00 25.9680 04.05.2017-17:00:00 26.0533 04.05.2017-18:00:00 26.1739 04.05.2017-19:00:00 26.2341 04.05.2017-20:00:00 26.2492 04.05.2017-21:00:00 26.2592 04.05.2017-22:00:00 26.2843 04.05.2017-23:00:00 26.2793 04.06.2017-00:00:00 26.2843 04.06.2017-01:00:00 26.3044 04.06.2017-02:00:00 26.3094 04.06.2017-03:00:00 26.3195 04.06.2017-04:00:00 26.3295 04.06.2017-05:00:00 26.3245 04.06.2017-06:00:00 26.3145 04.06.2017-07:00:00 26.3245 04.06.2017-08:00:00 26.3295 04.06.2017-09:00:00 26.3295 04.06.2017-10:00:00 26.3245 04.06.2017-11:00:00 26.3346 04.06.2017-12:00:00 26.3295 04.06.2017-13:00:00 26.3295 04.06.2017-14:00:00 26.3346 04.06.2017-15:00:00 26.3346 04.06.2017-16:00:00 26.3295 04.06.2017-17:00:00 26.3094 04.06.2017-18:00:00 26.3396 04.06.2017-19:00:00 26.3346 04.06.2017-20:00:00 26.3346 04.06.2017-21:00:00 26.3546 04.06.2017-22:00:00 26.3647 04.06.2017-23:00:00 26.3647 04.07.2017-00:00:00 26.3597 04.07.2017-01:00:00 26.3697 04.07.2017-02:00:00 26.3898 04.07.2017-03:00:00 26.4049 04.07.2017-04:00:00 26.4099 04.07.2017-05:00:00 26.4099 04.07.2017-06:00:00 26.4099 04.07.2017-07:00:00 26.3848 04.07.2017-08:00:00 26.3798 04.07.2017-09:00:00 26.3597 04.07.2017-10:00:00 26.3597 04.07.2017-11:00:00 26.3496 04.07.2017-12:00:00 26.3396 04.07.2017-13:00:00 26.3346 04.07.2017-14:00:00 26.3245 04.07.2017-15:00:00 26.3245 04.07.2017-16:00:00 26.3094 04.07.2017-17:00:00 26.2944 04.07.2017-18:00:00 26.2693 04.07.2017-19:00:00 26.2542 04.07.2017-20:00:00 26.2542 04.07.2017-21:00:00 26.2442 04.07.2017-22:00:00 26.2291 04.07.2017-23:00:00 26.2191 04.08.2017-00:00:00 26.2140 04.08.2017-01:00:00 26.2040 04.08.2017-02:00:00 26.2040 04.08.2017-03:00:00 26.1839 04.08.2017-04:00:00 26.1688 04.08.2017-05:00:00 26.1538 04.08.2017-06:00:00 26.1437 04.08.2017-07:00:00 26.1287 04.08.2017-08:00:00 26.1136 04.08.2017-09:00:00 26.0885 04.08.2017-10:00:00 26.0734 04.08.2017-11:00:00 26.0734 04.08.2017-12:00:00 26.0634 04.08.2017-13:00:00 26.0584 04.08.2017-14:00:00 26.0533 04.08.2017-15:00:00 26.0282 04.08.2017-16:00:00 26.0232 04.08.2017-17:00:00 26.0132 04.08.2017-18:00:00 26.0132 04.08.2017-19:00:00 25.9981 04.08.2017-20:00:00 25.9780 04.08.2017-21:00:00 25.9680 04.08.2017-22:00:00 25.9529 04.08.2017-23:00:00 25.9479 04.09.2017-00:00:00 25.9328 04.09.2017-01:00:00 25.9278 04.09.2017-02:00:00 25.9077 04.09.2017-03:00:00 25.8926 04.09.2017-04:00:00 25.8876 04.09.2017-05:00:00 25.8575 04.09.2017-06:00:00 25.8474 04.09.2017-07:00:00 25.8022 04.09.2017-08:00:00 25.7922 04.09.2017-09:00:00 25.7621 04.09.2017-10:00:00 25.7319 04.09.2017-11:00:00 25.7169 04.09.2017-12:00:00 25.6968 04.09.2017-13:00:00 25.6968 04.09.2017-14:00:00 25.6817 04.09.2017-15:00:00 25.6717 04.09.2017-16:00:00 25.6315 04.09.2017-17:00:00 25.6164 04.09.2017-18:00:00 25.5963 04.09.2017-19:00:00 25.5662 04.09.2017-20:00:00 25.5461 04.09.2017-21:00:00 25.5311 04.09.2017-22:00:00 25.5110 04.09.2017-23:00:00 25.4808 04.10.2017-00:00:00 25.4708 04.10.2017-01:00:00 25.4557 04.10.2017-02:00:00 25.4356 04.10.2017-03:00:00 25.4256 04.10.2017-04:00:00 25.4156 04.10.2017-05:00:00 25.3754 04.10.2017-06:00:00 25.3653 04.10.2017-07:00:00 25.3453 04.10.2017-08:00:00 25.3101 04.10.2017-09:00:00 25.2950 04.10.2017-10:00:00 25.2699 04.10.2017-11:00:00 25.2398 04.10.2017-12:00:00 25.2448 04.10.2017-13:00:00 25.2348 04.10.2017-14:00:00 25.1996 04.10.2017-15:00:00 25.1996 04.10.2017-16:00:00 25.1946 04.10.2017-17:00:00 25.3252 04.10.2017-18:00:00 25.3754 04.10.2017-19:00:00 25.3704 04.10.2017-20:00:00 25.3603 04.10.2017-21:00:00 25.3503 04.10.2017-22:00:00 25.3352 04.10.2017-23:00:00 25.3001 04.11.2017-00:00:00 25.2699 04.11.2017-01:00:00 25.2599 04.11.2017-02:00:00 25.2498 04.11.2017-03:00:00 25.2448 04.11.2017-04:00:00 25.2247 04.11.2017-05:00:00 25.1896 04.11.2017-06:00:00 25.1795 04.11.2017-07:00:00 25.1745 04.11.2017-08:00:00 25.1645 04.11.2017-09:00:00 25.1444 04.11.2017-10:00:00 25.1142 04.11.2017-11:00:00 25.0891 04.11.2017-12:00:00 25.0791 04.11.2017-13:00:00 25.0690 04.11.2017-14:00:00 25.0690 04.11.2017-15:00:00 25.0741 04.11.2017-16:00:00 25.0640 04.11.2017-17:00:00 25.0540 04.11.2017-18:00:00 25.0289 04.11.2017-19:00:00 25.0188 04.11.2017-20:00:00 25.0138 04.11.2017-21:00:00 24.9887 04.11.2017-22:00:00 24.9736 04.11.2017-23:00:00 24.9636 04.12.2017-00:00:00 24.9335 04.12.2017-01:00:00 24.9184 04.12.2017-02:00:00 24.8883 04.12.2017-03:00:00 24.8832 04.12.2017-04:00:00 24.9134 04.12.2017-05:00:00 24.9435 04.12.2017-06:00:00 24.9837 04.12.2017-07:00:00 24.9837 04.12.2017-08:00:00 24.9686 04.12.2017-09:00:00 24.9485 04.12.2017-10:00:00 24.9385 04.12.2017-11:00:00 24.9335 04.12.2017-12:00:00 24.9284 04.12.2017-13:00:00 24.9234 04.12.2017-14:00:00 24.9084 04.12.2017-15:00:00 24.9084 04.12.2017-16:00:00 24.9134 04.12.2017-17:00:00 24.8983 04.12.2017-18:00:00 24.9033 04.12.2017-19:00:00 24.9033 04.12.2017-20:00:00 24.9184 04.12.2017-21:00:00 24.9485 04.12.2017-22:00:00 24.9686 04.12.2017-23:00:00 24.9686 04.13.2017-00:00:00 24.9937 04.13.2017-01:00:00 25.0038 04.13.2017-02:00:00 25.0038 04.13.2017-03:00:00 25.0088 04.13.2017-04:00:00 25.0138 04.13.2017-05:00:00 25.0088 04.13.2017-06:00:00 25.0138 04.13.2017-07:00:00 25.0188 04.13.2017-08:00:00 25.0439 04.13.2017-09:00:00 25.0490 04.13.2017-10:00:00 25.0540 04.13.2017-11:00:00 25.0590 04.13.2017-12:00:00 25.0690 04.13.2017-13:00:00 25.0741 04.13.2017-14:00:00 25.0741 04.13.2017-15:00:00 25.0791 04.13.2017-16:00:00 25.1343 04.13.2017-17:00:00 25.1594 04.13.2017-18:00:00 25.1594 04.13.2017-19:00:00 25.1645 04.13.2017-20:00:00 25.1594 04.13.2017-21:00:00 25.1544 04.13.2017-22:00:00 25.1544 04.13.2017-23:00:00 25.1444 04.14.2017-00:00:00 25.1394 04.14.2017-01:00:00 25.1293 04.14.2017-02:00:00 25.1193 04.14.2017-03:00:00 25.1092 04.14.2017-04:00:00 25.1142 04.14.2017-05:00:00 25.1293 04.14.2017-06:00:00 25.1444 04.14.2017-07:00:00 25.1343 04.14.2017-08:00:00 25.1745 04.14.2017-09:00:00 25.2046 04.14.2017-10:00:00 25.2197 04.14.2017-11:00:00 25.2147 04.14.2017-12:00:00 25.2147 04.14.2017-13:00:00 25.2599 04.14.2017-14:00:00 25.3051 04.14.2017-15:00:00 25.4306 04.14.2017-16:00:00 25.4859 04.14.2017-17:00:00 25.5311 04.14.2017-18:00:00 25.5260 04.14.2017-19:00:00 25.5260 04.14.2017-20:00:00 25.5160 04.14.2017-21:00:00 25.4909 04.14.2017-22:00:00 25.4808 04.14.2017-23:00:00 25.4758 04.15.2017-00:00:00 25.4658 04.15.2017-01:00:00 25.4507 04.15.2017-02:00:00 25.4356 04.15.2017-03:00:00 25.4256 04.15.2017-04:00:00 25.4156 04.15.2017-05:00:00 25.4055 04.15.2017-06:00:00 25.4005 04.15.2017-07:00:00 25.3955 04.15.2017-08:00:00 25.3754 04.15.2017-09:00:00 25.3603 04.15.2017-10:00:00 25.3402 04.15.2017-11:00:00 25.3252 04.15.2017-12:00:00 25.3101 04.15.2017-13:00:00 25.3051 04.15.2017-14:00:00 25.3001 04.15.2017-15:00:00 25.2699 04.15.2017-16:00:00 25.2549 04.15.2017-17:00:00 25.2398 04.15.2017-18:00:00 25.2247 04.15.2017-19:00:00 25.1996 04.15.2017-20:00:00 25.1996 04.15.2017-21:00:00 25.1896 04.15.2017-22:00:00 25.1846 04.15.2017-23:00:00 25.1695 04.16.2017-00:00:00 25.1594 04.16.2017-01:00:00 25.1544 04.16.2017-02:00:00 25.1343 04.16.2017-03:00:00 25.1042 04.16.2017-04:00:00 25.0992 04.16.2017-05:00:00 25.0791 04.16.2017-06:00:00 25.0540 04.16.2017-07:00:00 25.0339 04.16.2017-08:00:00 25.0188 04.16.2017-09:00:00 25.0088 04.16.2017-10:00:00 25.0038 04.16.2017-11:00:00 25.0038 04.16.2017-12:00:00 25.0239 04.16.2017-13:00:00 25.0389 04.16.2017-14:00:00 25.0490 04.16.2017-15:00:00 25.0389 04.16.2017-16:00:00 25.0490 04.16.2017-17:00:00 25.0540 04.16.2017-18:00:00 25.0640 04.16.2017-19:00:00 25.0640 04.16.2017-20:00:00 25.0540 04.16.2017-21:00:00 25.0439 04.16.2017-22:00:00 25.0389 04.16.2017-23:00:00 25.0540 04.17.2017-00:00:00 25.0439 04.17.2017-01:00:00 25.0339 04.17.2017-02:00:00 25.0188 04.17.2017-03:00:00 25.0088 04.17.2017-04:00:00 24.9937 04.17.2017-05:00:00 24.9636 04.17.2017-06:00:00 24.9485 04.17.2017-07:00:00 24.9435 04.17.2017-08:00:00 24.9335 04.17.2017-09:00:00 24.9335 04.17.2017-10:00:00 24.9284 04.17.2017-11:00:00 24.9234 04.17.2017-12:00:00 24.9284 04.17.2017-13:00:00 24.9234 04.17.2017-14:00:00 24.9234 04.17.2017-15:00:00 24.9134 04.17.2017-16:00:00 24.9134 04.17.2017-17:00:00 24.8983 04.17.2017-18:00:00 24.9084 04.17.2017-19:00:00 24.9234 04.17.2017-20:00:00 24.9535 04.17.2017-21:00:00 24.9535 04.17.2017-22:00:00 24.9837 04.17.2017-23:00:00 25.0088 04.18.2017-00:00:00 25.0439 04.18.2017-01:00:00 25.0791 04.18.2017-02:00:00 25.0841 04.18.2017-03:00:00 25.0841 04.18.2017-04:00:00 25.0841 04.18.2017-05:00:00 25.0791 04.18.2017-06:00:00 25.0942 04.18.2017-07:00:00 25.1092 04.18.2017-08:00:00 25.1092 04.18.2017-09:00:00 25.1042 04.18.2017-10:00:00 25.1092 04.18.2017-11:00:00 25.1092 04.18.2017-12:00:00 25.1092 04.18.2017-13:00:00 25.1193 04.18.2017-14:00:00 25.1394 04.18.2017-15:00:00 25.1594 04.18.2017-16:00:00 25.2147 04.18.2017-17:00:00 25.2398 04.18.2017-18:00:00 25.2749 04.18.2017-19:00:00 25.3001 04.18.2017-20:00:00 25.3051 04.18.2017-21:00:00 25.3001 04.18.2017-22:00:00 25.2850 04.18.2017-23:00:00 25.2749 04.19.2017-00:00:00 25.2699 04.19.2017-01:00:00 25.2749 04.19.2017-02:00:00 25.2749 04.19.2017-03:00:00 25.2749 04.19.2017-04:00:00 25.2699 04.19.2017-05:00:00 25.2699 04.19.2017-06:00:00 25.2599 04.19.2017-07:00:00 25.2498 04.19.2017-08:00:00 25.2247 04.19.2017-09:00:00 25.2247 04.19.2017-10:00:00 25.2247 04.19.2017-11:00:00 25.2197 04.19.2017-12:00:00 25.2097 04.19.2017-13:00:00 25.2097 04.19.2017-14:00:00 25.2046 04.19.2017-15:00:00 25.2046 04.19.2017-16:00:00 25.2097 04.19.2017-17:00:00 25.2247 04.19.2017-18:00:00 25.2297 04.19.2017-19:00:00 25.2498 04.19.2017-20:00:00 25.2498 04.19.2017-21:00:00 25.2398 04.19.2017-22:00:00 25.2197 04.19.2017-23:00:00 25.2097 04.20.2017-00:00:00 25.2046 04.20.2017-01:00:00 25.1996 04.20.2017-02:00:00 25.1996 04.20.2017-03:00:00 25.1846 04.20.2017-04:00:00 25.1645 04.20.2017-05:00:00 25.1645 04.20.2017-06:00:00 25.1544 04.20.2017-07:00:00 25.1494 04.20.2017-08:00:00 25.1343 04.20.2017-09:00:00 25.1243 04.20.2017-10:00:00 25.1544 04.20.2017-11:00:00 25.1444 04.20.2017-12:00:00 25.1293 04.20.2017-13:00:00 25.1193 04.20.2017-14:00:00 25.1193 04.20.2017-15:00:00 25.1142 04.20.2017-16:00:00 25.0891 04.20.2017-17:00:00 25.0791 04.20.2017-18:00:00 25.0690 04.20.2017-19:00:00 25.0590 04.20.2017-20:00:00 25.0540 04.20.2017-21:00:00 25.0439 04.20.2017-22:00:00 25.0439 04.20.2017-23:00:00 25.0389 04.21.2017-00:00:00 25.0239 04.21.2017-01:00:00 25.0088 04.21.2017-02:00:00 25.0038 04.21.2017-03:00:00 24.9987 04.21.2017-04:00:00 24.9837 04.21.2017-05:00:00 24.9736 04.21.2017-06:00:00 24.9586 04.21.2017-07:00:00 24.9535 04.21.2017-08:00:00 24.9485 04.21.2017-09:00:00 24.9284 04.21.2017-10:00:00 24.9084 04.21.2017-11:00:00 24.8933 04.21.2017-12:00:00 24.8832 04.21.2017-13:00:00 24.8933 04.21.2017-14:00:00 24.8983 04.21.2017-15:00:00 24.9134 04.21.2017-16:00:00 24.9184 04.21.2017-17:00:00 24.9084 04.21.2017-18:00:00 24.9084 04.21.2017-19:00:00 24.9084 04.21.2017-20:00:00 24.9084 04.21.2017-21:00:00 24.9084 04.21.2017-22:00:00 24.9134 04.21.2017-23:00:00 24.9084 04.22.2017-00:00:00 24.9033 04.22.2017-01:00:00 24.9033 04.22.2017-02:00:00 24.8983 04.22.2017-03:00:00 24.9033 04.22.2017-04:00:00 24.8983 04.22.2017-05:00:00 24.8983 04.22.2017-06:00:00 24.8983 04.22.2017-07:00:00 24.8983 04.22.2017-08:00:00 24.8933 04.22.2017-09:00:00 24.8933 04.22.2017-10:00:00 24.8933 04.22.2017-11:00:00 24.8832 04.22.2017-12:00:00 24.8832 04.22.2017-13:00:00 24.9033 04.22.2017-14:00:00 24.8983 04.22.2017-15:00:00 24.9184 04.22.2017-16:00:00 24.9033 04.22.2017-17:00:00 24.9335 04.22.2017-18:00:00 24.9736 04.22.2017-19:00:00 25.1193 04.22.2017-20:00:00 25.1544 04.22.2017-21:00:00 25.1846 04.22.2017-22:00:00 25.1896 04.22.2017-23:00:00 25.1846 04.23.2017-00:00:00 25.1946 04.23.2017-01:00:00 25.1996 04.23.2017-02:00:00 25.2147 04.23.2017-03:00:00 25.2348 04.23.2017-04:00:00 25.2498 04.23.2017-05:00:00 25.2599 04.23.2017-06:00:00 25.2699 04.23.2017-07:00:00 25.2800 04.23.2017-08:00:00 25.2850 04.23.2017-09:00:00 25.2900 04.23.2017-10:00:00 25.2900 04.23.2017-11:00:00 25.3001 04.23.2017-12:00:00 25.3201 04.23.2017-13:00:00 25.3352 04.23.2017-14:00:00 25.3553 04.23.2017-15:00:00 25.3754 04.23.2017-16:00:00 25.4156 04.23.2017-17:00:00 25.4859 04.23.2017-18:00:00 25.5110 04.23.2017-19:00:00 25.5260 04.23.2017-20:00:00 25.5461 04.23.2017-21:00:00 25.5662 04.23.2017-22:00:00 25.5863 04.23.2017-23:00:00 25.5963 04.24.2017-00:00:00 25.6164 04.24.2017-01:00:00 25.6114 04.24.2017-02:00:00 25.6164 04.24.2017-03:00:00 25.6265 04.24.2017-04:00:00 25.6215 04.24.2017-05:00:00 25.6114 04.24.2017-06:00:00 25.6064 04.24.2017-07:00:00 25.5963 04.24.2017-08:00:00 25.5963 04.24.2017-09:00:00 25.5863 04.24.2017-10:00:00 25.5863 04.24.2017-11:00:00 25.5813 04.24.2017-12:00:00 25.5763 04.24.2017-13:00:00 25.5662 04.24.2017-14:00:00 25.5662 04.24.2017-15:00:00 25.5662 04.24.2017-16:00:00 25.5562 04.24.2017-17:00:00 25.5562 04.24.2017-18:00:00 25.5562 04.24.2017-19:00:00 25.5461 04.24.2017-20:00:00 25.5361 04.24.2017-21:00:00 25.5361 04.24.2017-22:00:00 25.5260 04.24.2017-23:00:00 25.5060 04.25.2017-00:00:00 25.4959 04.25.2017-01:00:00 25.4758 04.25.2017-02:00:00 25.4658 04.25.2017-03:00:00 25.4608 04.25.2017-04:00:00 25.4507 04.25.2017-05:00:00 25.4407 04.25.2017-06:00:00 25.4356 04.25.2017-07:00:00 25.4105 04.25.2017-08:00:00 25.3955 04.25.2017-09:00:00 25.3854 04.25.2017-10:00:00 25.3854 04.25.2017-11:00:00 25.3704 04.25.2017-12:00:00 25.3603 04.25.2017-13:00:00 25.3503 04.25.2017-14:00:00 25.3352 04.25.2017-15:00:00 25.3252 04.25.2017-16:00:00 25.3101 04.25.2017-17:00:00 25.3001 04.25.2017-18:00:00 25.3001 04.25.2017-19:00:00 25.2950 04.25.2017-20:00:00 25.2850 04.25.2017-21:00:00 25.2699 04.25.2017-22:00:00 25.2749 04.25.2017-23:00:00 25.2800 04.26.2017-00:00:00 25.2800 04.26.2017-01:00:00 25.2749 04.26.2017-02:00:00 25.2749 04.26.2017-03:00:00 25.2800 04.26.2017-04:00:00 25.2800 04.26.2017-05:00:00 25.2749 04.26.2017-06:00:00 25.2749 04.26.2017-07:00:00 25.2699 04.26.2017-08:00:00 25.2599 04.26.2017-09:00:00 25.2649 04.26.2017-10:00:00 25.2900 04.26.2017-11:00:00 25.2900 04.26.2017-12:00:00 25.2900 04.26.2017-13:00:00 25.2850 04.26.2017-14:00:00 25.2749 04.26.2017-15:00:00 25.2800 04.26.2017-16:00:00 25.2699 04.26.2017-17:00:00 25.2549 04.26.2017-18:00:00 25.2398 04.26.2017-19:00:00 25.2348 04.26.2017-20:00:00 25.2348 04.26.2017-21:00:00 25.2197 04.26.2017-22:00:00 25.2097 04.26.2017-23:00:00 25.2097 04.27.2017-00:00:00 25.2147 04.27.2017-01:00:00 25.2147 04.27.2017-02:00:00 25.2197 04.27.2017-03:00:00 25.2046 04.27.2017-04:00:00 25.1946 04.27.2017-05:00:00 25.1745 04.27.2017-06:00:00 25.1745 04.27.2017-07:00:00 25.1695 04.27.2017-08:00:00 25.1544 04.27.2017-09:00:00 25.1444 04.27.2017-10:00:00 25.1293 04.27.2017-11:00:00 25.1293 04.27.2017-12:00:00 25.1594 04.27.2017-13:00:00 25.1996 04.27.2017-14:00:00 25.2097 04.27.2017-15:00:00 25.2549 04.27.2017-16:00:00 25.2749 04.27.2017-17:00:00 25.2800 04.27.2017-18:00:00 25.2800 04.27.2017-19:00:00 25.2749 04.27.2017-20:00:00 25.2498 04.27.2017-21:00:00 25.2498 04.27.2017-22:00:00 25.2297 04.27.2017-23:00:00 25.2147 04.28.2017-00:00:00 25.1996 04.28.2017-01:00:00 25.1896 04.28.2017-02:00:00 25.1896 04.28.2017-03:00:00 25.1695 04.28.2017-04:00:00 25.1594 04.28.2017-05:00:00 25.1394 04.28.2017-06:00:00 25.1343 04.28.2017-07:00:00 25.1293 04.28.2017-08:00:00 25.1142 04.28.2017-09:00:00 25.1042 04.28.2017-10:00:00 25.0791 04.28.2017-11:00:00 25.0690 04.28.2017-12:00:00 25.0690 04.28.2017-13:00:00 25.0590 04.28.2017-14:00:00 25.0439 04.28.2017-15:00:00 25.0439 04.28.2017-16:00:00 25.0389 04.28.2017-17:00:00 25.0339 04.28.2017-18:00:00 25.0289 04.28.2017-19:00:00 25.0239 04.28.2017-20:00:00 25.0239 04.28.2017-21:00:00 25.0239 04.28.2017-22:00:00 25.0138 04.28.2017-23:00:00 25.0088 04.29.2017-00:00:00 24.9887 04.29.2017-01:00:00 24.9887 04.29.2017-02:00:00 24.9837 04.29.2017-03:00:00 24.9736 04.29.2017-04:00:00 24.9736 04.29.2017-05:00:00 24.9586 04.29.2017-06:00:00 24.9385 04.29.2017-07:00:00 24.9234 04.29.2017-08:00:00 24.9033 04.29.2017-09:00:00 24.8732 04.29.2017-10:00:00 24.8682 04.29.2017-11:00:00 24.8431 04.29.2017-12:00:00 24.8330 04.29.2017-13:00:00 24.8230 04.29.2017-14:00:00 24.8330 04.29.2017-15:00:00 24.8330 04.29.2017-16:00:00 24.8481 04.29.2017-17:00:00 24.8581 04.29.2017-18:00:00 24.8581 04.29.2017-19:00:00 24.8632 04.29.2017-20:00:00 24.8682 04.29.2017-21:00:00 24.8581 04.29.2017-22:00:00 24.8431 04.29.2017-23:00:00 24.8732 04.30.2017-00:00:00 24.9134 04.30.2017-01:00:00 24.9134 04.30.2017-02:00:00 24.9184 04.30.2017-03:00:00 24.9385 04.30.2017-04:00:00 24.8883 04.30.2017-05:00:00 24.8782 04.30.2017-06:00:00 24.8782 04.30.2017-07:00:00 24.8682 04.30.2017-08:00:00 24.8632 04.30.2017-09:00:00 24.8531 04.30.2017-10:00:00 24.8380 04.30.2017-11:00:00 24.8280 04.30.2017-12:00:00 24.7979 04.30.2017-13:00:00 24.7878 04.30.2017-14:00:00 24.7828 04.30.2017-15:00:00 24.7728 04.30.2017-16:00:00 24.7677 04.30.2017-17:00:00 24.7527 04.30.2017-18:00:00 24.7477 04.30.2017-19:00:00 24.7326 04.30.2017-20:00:00 24.7075 04.30.2017-21:00:00 24.7025 04.30.2017-22:00:00 24.6974 04.30.2017-23:00:00 24.6824 05.01.2017-00:00:00 24.6723 05.01.2017-01:00:00 24.6573 05.01.2017-02:00:00 24.6422 05.01.2017-03:00:00 24.6271 05.01.2017-04:00:00 24.6070 05.01.2017-05:00:00 24.5920 05.01.2017-06:00:00 24.5669 05.01.2017-07:00:00 24.5568 05.01.2017-08:00:00 24.5317 05.01.2017-09:00:00 24.5166 05.01.2017-10:00:00 24.5066 05.01.2017-11:00:00 24.4966 05.01.2017-12:00:00 24.4765 05.01.2017-13:00:00 24.4614 05.01.2017-14:00:00 24.4463 05.01.2017-15:00:00 24.4313 05.01.2017-16:00:00 24.4363 05.01.2017-17:00:00 24.4413 05.01.2017-18:00:00 24.4313 05.01.2017-19:00:00 24.4162 05.01.2017-20:00:00 24.4011 05.01.2017-21:00:00 24.3710 05.01.2017-22:00:00 24.3559 05.01.2017-23:00:00 24.3459 05.02.2017-00:00:00 24.3359 05.02.2017-01:00:00 24.3208 05.02.2017-02:00:00 24.3057 05.02.2017-03:00:00 24.3007 05.02.2017-04:00:00 24.2856 05.02.2017-05:00:00 24.2706 05.02.2017-06:00:00 24.2555 05.02.2017-07:00:00 24.2404 05.02.2017-08:00:00 24.2254 05.02.2017-09:00:00 24.2103 05.02.2017-10:00:00 24.2003 05.02.2017-11:00:00 24.2053 05.02.2017-12:00:00 24.1952 05.02.2017-13:00:00 24.1952 05.02.2017-14:00:00 24.1952 05.02.2017-15:00:00 24.1852 05.02.2017-16:00:00 24.1802 05.02.2017-17:00:00 24.1651 05.02.2017-18:00:00 24.1601 05.02.2017-19:00:00 24.1450 05.02.2017-20:00:00 24.1199 05.02.2017-21:00:00 24.1199 05.02.2017-22:00:00 24.1049 05.02.2017-23:00:00 24.0998 05.03.2017-00:00:00 24.0998 05.03.2017-01:00:00 24.0797 05.03.2017-02:00:00 24.0647 05.03.2017-03:00:00 24.0546 05.03.2017-04:00:00 24.0496 05.03.2017-05:00:00 24.0396 05.03.2017-06:00:00 24.0245 05.03.2017-07:00:00 24.0145 05.03.2017-08:00:00 24.0044 05.03.2017-09:00:00 23.9994 05.03.2017-10:00:00 23.9994 05.03.2017-11:00:00 24.0245 05.03.2017-12:00:00 24.0396 05.03.2017-13:00:00 24.0546 05.03.2017-14:00:00 24.0998 05.03.2017-15:00:00 24.1149 05.03.2017-16:00:00 24.1199 05.03.2017-17:00:00 24.1400 05.03.2017-18:00:00 24.1450 05.03.2017-19:00:00 24.1601 05.03.2017-20:00:00 24.1701 05.03.2017-21:00:00 24.1752 05.03.2017-22:00:00 24.1852 05.03.2017-23:00:00 24.1952 05.04.2017-00:00:00 24.1952 05.04.2017-01:00:00 24.1952 05.04.2017-02:00:00 24.1902 05.04.2017-03:00:00 24.2103 05.04.2017-04:00:00 24.2204 05.04.2017-05:00:00 24.2053 05.04.2017-06:00:00 24.2003 05.04.2017-07:00:00 24.2103 05.04.2017-08:00:00 24.2204 05.04.2017-09:00:00 24.2354 05.04.2017-10:00:00 24.2505 05.04.2017-11:00:00 24.2756 05.04.2017-12:00:00 24.2856 05.04.2017-13:00:00 24.2957 05.04.2017-14:00:00 24.3208 05.04.2017-15:00:00 24.3258 05.04.2017-16:00:00 24.3409 05.04.2017-17:00:00 24.3409 05.04.2017-18:00:00 24.3559 05.04.2017-19:00:00 24.3811 05.04.2017-20:00:00 24.3911 05.04.2017-21:00:00 24.3911 05.04.2017-22:00:00 24.3961 05.04.2017-23:00:00 24.4062 05.05.2017-00:00:00 24.4162 05.05.2017-01:00:00 24.5166 05.05.2017-02:00:00 24.6773 05.05.2017-03:00:00 24.9385 05.05.2017-04:00:00 24.9887 05.05.2017-05:00:00 25.0339 05.05.2017-06:00:00 25.0690 05.05.2017-07:00:00 25.0891 05.05.2017-08:00:00 25.0942 05.05.2017-09:00:00 25.1243 05.05.2017-10:00:00 25.1645 05.05.2017-11:00:00 25.1946 05.05.2017-12:00:00 25.2147 05.05.2017-13:00:00 25.2247 05.05.2017-14:00:00 25.2297 05.05.2017-15:00:00 25.2247 05.05.2017-16:00:00 25.2297 05.05.2017-17:00:00 25.2297 05.05.2017-18:00:00 25.2448 05.05.2017-19:00:00 25.2498 05.05.2017-20:00:00 25.2498 05.05.2017-21:00:00 25.2549 05.05.2017-22:00:00 25.2549 05.05.2017-23:00:00 25.2498 05.06.2017-00:00:00 25.2448 05.06.2017-01:00:00 25.2448 05.06.2017-02:00:00 25.2348 05.06.2017-03:00:00 25.2448 05.06.2017-04:00:00 25.2348 05.06.2017-05:00:00 25.2297 05.06.2017-06:00:00 25.2247 05.06.2017-07:00:00 25.2097 05.06.2017-08:00:00 25.2097 05.06.2017-09:00:00 25.1996 05.06.2017-10:00:00 25.1996 05.06.2017-11:00:00 25.1946 05.06.2017-12:00:00 25.1946 05.06.2017-13:00:00 25.1946 05.06.2017-14:00:00 25.1795 05.06.2017-15:00:00 25.1695 05.06.2017-16:00:00 25.1645 05.06.2017-17:00:00 25.1544 05.06.2017-18:00:00 25.1394 05.06.2017-19:00:00 25.1293 05.06.2017-20:00:00 25.1243 05.06.2017-21:00:00 25.1092 05.06.2017-22:00:00 25.0992 05.06.2017-23:00:00 25.0891 05.07.2017-00:00:00 25.0590 05.07.2017-01:00:00 25.0590 05.07.2017-02:00:00 25.0439 05.07.2017-03:00:00 25.0239 05.07.2017-04:00:00 25.0138 05.07.2017-05:00:00 24.9987 05.07.2017-06:00:00 24.9887 05.07.2017-07:00:00 24.9736 05.07.2017-08:00:00 24.9686 05.07.2017-09:00:00 24.9485 05.07.2017-10:00:00 24.9284 05.07.2017-11:00:00 24.9134 05.07.2017-12:00:00 24.8832 05.07.2017-13:00:00 24.8782 05.07.2017-14:00:00 24.8481 05.07.2017-15:00:00 24.8380 05.07.2017-16:00:00 24.8431 05.07.2017-17:00:00 24.8380 05.07.2017-18:00:00 24.8380 05.07.2017-19:00:00 24.8180 05.07.2017-20:00:00 24.8029 05.07.2017-21:00:00 24.7778 05.07.2017-22:00:00 24.7477 05.07.2017-23:00:00 24.7276 05.08.2017-00:00:00 24.7075 05.08.2017-01:00:00 24.6974 05.08.2017-02:00:00 24.6773 05.08.2017-03:00:00 24.6673 05.08.2017-04:00:00 24.6472 05.08.2017-05:00:00 24.6271 05.08.2017-06:00:00 24.6221 05.08.2017-07:00:00 24.6121 05.08.2017-08:00:00 24.6070 05.08.2017-09:00:00 24.5769 05.08.2017-10:00:00 24.5618 05.08.2017-11:00:00 24.5568 05.08.2017-12:00:00 24.5518 05.08.2017-13:00:00 24.5367 05.08.2017-14:00:00 24.5518 05.08.2017-15:00:00 24.5367 05.08.2017-16:00:00 24.5468 05.08.2017-17:00:00 24.5518 05.08.2017-18:00:00 24.5267 05.08.2017-19:00:00 24.5116 05.08.2017-20:00:00 24.4966 05.08.2017-21:00:00 24.4765 05.08.2017-22:00:00 24.4715 05.08.2017-23:00:00 24.4664 05.09.2017-00:00:00 24.4564 05.09.2017-01:00:00 24.4564 05.09.2017-02:00:00 24.4463 05.09.2017-03:00:00 24.4413 05.09.2017-04:00:00 24.4263 05.09.2017-05:00:00 24.4162 05.09.2017-06:00:00 24.4112 05.09.2017-07:00:00 24.3911 05.09.2017-08:00:00 24.3811 05.09.2017-09:00:00 24.3610 05.09.2017-10:00:00 24.3660 05.09.2017-11:00:00 24.3509 05.09.2017-12:00:00 24.3610 05.09.2017-13:00:00 24.3610 05.09.2017-14:00:00 24.3409 05.09.2017-15:00:00 24.3359 05.09.2017-16:00:00 24.3258 05.09.2017-17:00:00 24.3258 05.09.2017-18:00:00 24.3258 05.09.2017-19:00:00 24.3308 05.09.2017-20:00:00 24.3158 05.09.2017-21:00:00 24.3158 05.09.2017-22:00:00 24.3108 05.09.2017-23:00:00 24.3007 05.10.2017-00:00:00 24.2856 05.10.2017-01:00:00 24.2907 05.10.2017-02:00:00 24.2856 05.10.2017-03:00:00 24.2706 05.10.2017-04:00:00 24.2656 05.10.2017-05:00:00 24.2605 05.10.2017-06:00:00 24.2455 05.10.2017-07:00:00 24.2354 05.10.2017-08:00:00 24.2204 05.10.2017-09:00:00 24.2103 05.10.2017-10:00:00 24.1952 05.10.2017-11:00:00 24.1852 05.10.2017-12:00:00 24.1852 05.10.2017-13:00:00 24.1752 05.10.2017-14:00:00 24.1701 05.10.2017-15:00:00 24.1952 05.10.2017-16:00:00 24.1752 05.10.2017-17:00:00 24.1701 05.10.2017-18:00:00 24.1701 05.10.2017-19:00:00 24.1701 05.10.2017-20:00:00 24.1701 05.10.2017-21:00:00 24.1601 05.10.2017-22:00:00 24.1651 05.10.2017-23:00:00 24.1651 05.11.2017-00:00:00 24.1551 05.11.2017-01:00:00 24.1400 05.11.2017-02:00:00 24.1350 05.11.2017-03:00:00 24.1300 05.11.2017-04:00:00 24.1049 05.11.2017-05:00:00 24.0998 05.11.2017-06:00:00 24.1199 05.11.2017-07:00:00 24.1300 05.11.2017-08:00:00 24.1701 05.11.2017-09:00:00 24.2304 05.11.2017-10:00:00 24.2756 05.11.2017-11:00:00 24.3811 05.11.2017-12:00:00 24.4212 05.11.2017-13:00:00 24.4514 05.11.2017-14:00:00 24.4915 05.11.2017-15:00:00 24.4915 05.11.2017-16:00:00 24.4815 05.11.2017-17:00:00 24.4865 05.11.2017-18:00:00 24.4966 05.11.2017-19:00:00 24.5016 05.11.2017-20:00:00 24.5618 05.11.2017-21:00:00 24.5920 05.11.2017-22:00:00 24.5970 05.11.2017-23:00:00 24.6070 05.12.2017-00:00:00 24.6121 05.12.2017-01:00:00 24.6322 05.12.2017-02:00:00 24.7276 05.12.2017-03:00:00 24.7778 05.12.2017-04:00:00 24.8029 05.12.2017-05:00:00 24.8079 05.12.2017-06:00:00 24.8029 05.12.2017-07:00:00 24.7928 05.12.2017-08:00:00 24.7928 05.12.2017-09:00:00 24.7778 05.12.2017-10:00:00 24.7677 05.12.2017-11:00:00 24.7577 05.12.2017-12:00:00 24.7426 05.12.2017-13:00:00 24.7426 05.12.2017-14:00:00 24.7426 05.12.2017-15:00:00 24.7426 05.12.2017-16:00:00 24.7426 05.12.2017-17:00:00 24.7477 05.12.2017-18:00:00 24.7276 05.12.2017-19:00:00 24.6974 05.12.2017-20:00:00 24.6874 05.12.2017-21:00:00 24.6573 05.12.2017-22:00:00 24.6522 05.12.2017-23:00:00 24.6372 05.13.2017-00:00:00 24.6372 05.13.2017-01:00:00 24.6322 05.13.2017-02:00:00 24.6171 05.13.2017-03:00:00 24.6221 05.13.2017-04:00:00 24.6121 05.13.2017-05:00:00 24.5970 05.13.2017-06:00:00 24.5870 05.13.2017-07:00:00 24.5618 05.13.2017-08:00:00 24.5418 05.13.2017-09:00:00 24.5367 05.13.2017-10:00:00 24.5217 05.13.2017-11:00:00 24.5166 05.13.2017-12:00:00 24.5217 05.13.2017-13:00:00 24.5618 05.13.2017-14:00:00 24.5669 05.13.2017-15:00:00 24.5769 05.13.2017-16:00:00 24.5669 05.13.2017-17:00:00 24.5618 05.13.2017-18:00:00 24.5618 05.13.2017-19:00:00 24.5418 05.13.2017-20:00:00 24.5518 05.13.2017-21:00:00 24.5518 05.13.2017-22:00:00 24.5418 05.13.2017-23:00:00 24.5267 05.14.2017-00:00:00 24.5166 05.14.2017-01:00:00 24.5066 05.14.2017-02:00:00 24.4966 05.14.2017-03:00:00 24.4815 05.14.2017-04:00:00 24.4765 05.14.2017-05:00:00 24.4715 05.14.2017-06:00:00 24.4564 05.14.2017-07:00:00 24.4413 05.14.2017-08:00:00 24.4514 05.14.2017-09:00:00 24.4463 05.14.2017-10:00:00 24.4413 05.14.2017-11:00:00 24.4413 05.14.2017-12:00:00 24.4263 05.14.2017-13:00:00 24.4212 05.14.2017-14:00:00 24.4162 05.14.2017-15:00:00 24.4011 05.14.2017-16:00:00 24.3961 05.14.2017-17:00:00 24.3961 05.14.2017-18:00:00 24.3961 05.14.2017-19:00:00 24.3861 05.14.2017-20:00:00 24.3811 05.14.2017-21:00:00 24.3710 05.14.2017-22:00:00 24.3559 05.14.2017-23:00:00 24.3559 05.15.2017-00:00:00 24.3459 05.15.2017-01:00:00 24.3258 05.15.2017-02:00:00 24.3158 05.15.2017-03:00:00 24.3158 05.15.2017-04:00:00 24.3007 05.15.2017-05:00:00 24.2856 05.15.2017-06:00:00 24.2756 05.15.2017-07:00:00 24.2605 05.15.2017-08:00:00 24.2505 05.15.2017-09:00:00 24.2505 05.15.2017-10:00:00 24.2455 05.15.2017-11:00:00 24.2254 05.15.2017-12:00:00 24.2304 05.15.2017-13:00:00 24.2254 05.15.2017-14:00:00 24.2304 05.15.2017-15:00:00 24.2304 05.15.2017-16:00:00 24.2404 05.15.2017-17:00:00 24.2505 05.15.2017-18:00:00 24.2555 05.15.2017-19:00:00 24.2907 05.15.2017-20:00:00 24.3158 05.15.2017-21:00:00 24.3811 05.15.2017-22:00:00 24.4112 05.15.2017-23:00:00 24.4614 05.16.2017-00:00:00 24.5468 05.16.2017-01:00:00 24.7025 05.16.2017-02:00:00 24.8180 05.16.2017-03:00:00 24.9184 05.16.2017-04:00:00 25.0289 05.16.2017-05:00:00 25.0891 05.16.2017-06:00:00 25.1695 05.16.2017-07:00:00 25.2549 05.16.2017-08:00:00 25.3151 05.16.2017-09:00:00 25.3402 05.16.2017-10:00:00 25.3754 05.16.2017-11:00:00 25.3854 05.16.2017-12:00:00 25.4156 05.16.2017-13:00:00 25.4457 05.16.2017-14:00:00 25.4507 05.16.2017-15:00:00 25.4407 05.16.2017-16:00:00 25.4608 05.16.2017-17:00:00 25.4708 05.16.2017-18:00:00 25.4758 05.16.2017-19:00:00 25.4808 05.16.2017-20:00:00 25.4758 05.16.2017-21:00:00 25.4758 05.16.2017-22:00:00 25.4758 05.16.2017-23:00:00 25.4658 05.17.2017-00:00:00 25.4658 05.17.2017-01:00:00 25.4658 05.17.2017-02:00:00 25.4608 05.17.2017-03:00:00 25.4608 05.17.2017-04:00:00 25.4608 05.17.2017-05:00:00 25.4608 05.17.2017-06:00:00 25.4457 05.17.2017-07:00:00 25.4457 05.17.2017-08:00:00 25.4407 05.17.2017-09:00:00 25.4356 05.17.2017-10:00:00 25.4256 05.17.2017-11:00:00 25.4105 05.17.2017-12:00:00 25.3955 05.17.2017-13:00:00 25.4005 05.17.2017-14:00:00 25.4055 05.17.2017-15:00:00 25.4055 05.17.2017-16:00:00 25.4105 05.17.2017-17:00:00 25.4005 05.17.2017-18:00:00 25.4005 05.17.2017-19:00:00 25.4005 05.17.2017-20:00:00 25.3704 05.17.2017-21:00:00 25.3704 05.17.2017-22:00:00 25.3653 05.17.2017-23:00:00 25.3653 05.18.2017-00:00:00 25.3603 05.18.2017-01:00:00 25.3503 05.18.2017-02:00:00 25.3453 05.18.2017-03:00:00 25.3402 05.18.2017-04:00:00 25.3352 05.18.2017-05:00:00 25.3402 05.18.2017-06:00:00 25.3352 05.18.2017-07:00:00 25.3201 05.18.2017-08:00:00 25.3151 05.18.2017-09:00:00 25.3151 05.18.2017-10:00:00 25.2950 05.18.2017-11:00:00 25.2850 05.18.2017-12:00:00 25.2800 05.18.2017-13:00:00 25.2649 05.18.2017-14:00:00 25.2599 05.18.2017-15:00:00 25.2549 05.18.2017-16:00:00 25.2398 05.18.2017-17:00:00 25.2398 05.18.2017-18:00:00 25.2348 05.18.2017-19:00:00 25.2247 05.18.2017-20:00:00 25.2097 05.18.2017-21:00:00 25.1896 05.18.2017-22:00:00 25.1846 05.18.2017-23:00:00 25.1745 05.19.2017-00:00:00 25.1544 05.19.2017-01:00:00 25.1394 05.19.2017-02:00:00 25.1293 05.19.2017-03:00:00 25.1243 05.19.2017-04:00:00 25.1142 05.19.2017-05:00:00 25.1142 05.19.2017-06:00:00 25.0992 05.19.2017-07:00:00 25.0741 05.19.2017-08:00:00 25.0640 05.19.2017-09:00:00 25.0490 05.19.2017-10:00:00 25.0490 05.19.2017-11:00:00 25.0590 05.19.2017-12:00:00 25.0540 05.19.2017-13:00:00 25.0389 05.19.2017-14:00:00 25.0389 05.19.2017-15:00:00 25.0339 05.19.2017-16:00:00 25.0389 05.19.2017-17:00:00 25.0088 05.19.2017-18:00:00 24.9887 05.19.2017-19:00:00 24.9887 05.19.2017-20:00:00 24.9837 05.19.2017-21:00:00 24.9686 05.19.2017-22:00:00 24.9636 05.19.2017-23:00:00 24.9636 05.20.2017-00:00:00 24.9636 05.20.2017-01:00:00 24.9636 05.20.2017-02:00:00 24.9535 05.20.2017-03:00:00 24.9485 05.20.2017-04:00:00 24.9385 05.20.2017-05:00:00 24.9134 05.20.2017-06:00:00 24.8983 05.20.2017-07:00:00 24.8933 05.20.2017-08:00:00 24.8933 05.20.2017-09:00:00 24.8883 05.20.2017-10:00:00 24.8782 05.20.2017-11:00:00 24.8581 05.20.2017-12:00:00 24.8380 05.20.2017-13:00:00 24.8431 05.20.2017-14:00:00 24.8230 05.20.2017-15:00:00 24.8230 05.20.2017-16:00:00 24.8079 05.20.2017-17:00:00 24.7928 05.20.2017-18:00:00 24.7828 05.20.2017-19:00:00 24.7828 05.20.2017-20:00:00 24.7828 05.20.2017-21:00:00 24.7728 05.20.2017-22:00:00 24.7677 05.20.2017-23:00:00 24.7426 05.21.2017-00:00:00 24.7276 05.21.2017-01:00:00 24.7125 05.21.2017-02:00:00 24.7125 05.21.2017-03:00:00 24.7075 05.21.2017-04:00:00 24.7075 05.21.2017-05:00:00 24.6773 05.21.2017-06:00:00 24.6723 05.21.2017-07:00:00 24.6623 05.21.2017-08:00:00 24.6372 05.21.2017-09:00:00 24.6322 05.21.2017-10:00:00 24.6070 05.21.2017-11:00:00 24.5970 05.21.2017-12:00:00 24.5769 05.21.2017-13:00:00 24.5819 05.21.2017-14:00:00 24.5819 05.21.2017-15:00:00 24.5719 05.21.2017-16:00:00 24.5618 05.21.2017-17:00:00 24.5367 05.21.2017-18:00:00 24.5267 05.21.2017-19:00:00 24.5267 05.21.2017-20:00:00 24.5217 05.21.2017-21:00:00 24.5217 05.21.2017-22:00:00 24.5166 05.21.2017-23:00:00 24.4915 05.22.2017-00:00:00 24.4815 05.22.2017-01:00:00 24.4815 05.22.2017-02:00:00 24.4614 05.22.2017-03:00:00 24.4664 05.22.2017-04:00:00 24.4463 05.22.2017-05:00:00 24.4313 05.22.2017-06:00:00 24.4112 05.22.2017-07:00:00 24.3961 05.22.2017-08:00:00 24.3911 05.22.2017-09:00:00 24.3660 05.22.2017-10:00:00 24.3559 05.22.2017-11:00:00 24.3459 05.22.2017-12:00:00 24.3308 05.22.2017-13:00:00 24.3208 05.22.2017-14:00:00 24.3057 05.22.2017-15:00:00 24.3007 05.22.2017-16:00:00 24.2957 05.22.2017-17:00:00 24.2856 05.22.2017-18:00:00 24.2957 05.22.2017-19:00:00 24.2856 05.22.2017-20:00:00 24.2756 05.22.2017-21:00:00 24.2706 05.22.2017-22:00:00 24.2656 05.22.2017-23:00:00 24.2555 05.23.2017-00:00:00 24.2455 05.23.2017-01:00:00 24.2204 05.23.2017-02:00:00 24.2103 05.23.2017-03:00:00 24.2053 05.23.2017-04:00:00 24.1902 05.23.2017-05:00:00 24.1752 05.23.2017-06:00:00 24.1601 05.23.2017-07:00:00 24.1400 05.23.2017-08:00:00 24.1199 05.23.2017-09:00:00 24.1099 05.23.2017-10:00:00 24.1149 05.23.2017-11:00:00 24.1099 05.23.2017-12:00:00 24.0948 05.23.2017-13:00:00 24.0747 05.23.2017-14:00:00 24.0647 05.23.2017-15:00:00 24.0496 05.23.2017-16:00:00 24.0446 05.23.2017-17:00:00 24.0094 05.23.2017-18:00:00 24.0094 05.23.2017-19:00:00 23.9994 05.23.2017-20:00:00 23.9894 05.23.2017-21:00:00 23.9743 05.23.2017-22:00:00 23.9642 05.23.2017-23:00:00 23.9642 05.24.2017-00:00:00 23.9592 05.24.2017-01:00:00 23.9391 05.24.2017-02:00:00 23.9241 05.24.2017-03:00:00 23.9090 05.24.2017-04:00:00 23.8839 05.24.2017-05:00:00 23.8839 05.24.2017-06:00:00 23.8789 05.24.2017-07:00:00 23.8738 05.24.2017-08:00:00 23.8638 05.24.2017-09:00:00 23.8588 05.24.2017-10:00:00 23.8387 05.24.2017-11:00:00 23.8287 05.24.2017-12:00:00 23.8186 05.24.2017-13:00:00 23.8086 05.24.2017-14:00:00 23.8035 05.24.2017-15:00:00 23.7985 05.24.2017-16:00:00 23.7784 05.24.2017-17:00:00 23.7784 05.24.2017-18:00:00 23.7533 05.24.2017-19:00:00 23.7383 05.24.2017-20:00:00 23.7383 05.24.2017-21:00:00 23.7132 05.24.2017-22:00:00 23.7031 05.24.2017-23:00:00 23.6981 05.25.2017-00:00:00 23.6830 05.25.2017-01:00:00 23.6780 05.25.2017-02:00:00 23.6680 05.25.2017-03:00:00 23.6579 05.25.2017-04:00:00 23.6328 05.25.2017-05:00:00 23.6278 05.25.2017-06:00:00 23.6177 05.25.2017-07:00:00 23.5977 05.25.2017-08:00:00 23.5776 05.25.2017-09:00:00 23.5675 05.25.2017-10:00:00 23.5575 05.25.2017-11:00:00 23.5424 05.25.2017-12:00:00 23.5173 05.25.2017-13:00:00 23.5073 05.25.2017-14:00:00 23.4972 05.25.2017-15:00:00 23.4872 05.25.2017-16:00:00 23.4821 05.25.2017-17:00:00 23.4771 05.25.2017-18:00:00 23.4470 05.25.2017-19:00:00 23.4470 05.25.2017-20:00:00 23.4319 05.25.2017-21:00:00 23.4269 05.25.2017-22:00:00 23.4068 05.25.2017-23:00:00 23.4068 05.26.2017-00:00:00 23.4018 05.26.2017-01:00:00 23.3867 05.26.2017-02:00:00 23.3767 05.26.2017-03:00:00 23.3717 05.26.2017-04:00:00 23.3666 05.26.2017-05:00:00 23.3415 05.26.2017-06:00:00 23.3064 05.26.2017-07:00:00 23.2863 05.26.2017-08:00:00 23.2712 05.26.2017-09:00:00 23.2562 05.26.2017-10:00:00 23.2562 05.26.2017-11:00:00 23.2210 05.26.2017-12:00:00 23.2059 05.26.2017-13:00:00 23.1909 05.26.2017-14:00:00 23.1708 05.26.2017-15:00:00 23.1457 05.26.2017-16:00:00 23.1356 05.26.2017-17:00:00 23.1156 05.26.2017-18:00:00 23.0804 05.26.2017-19:00:00 23.0704 05.26.2017-20:00:00 23.0503 05.26.2017-21:00:00 23.0402 05.26.2017-22:00:00 23.0352 05.26.2017-23:00:00 23.0252 05.27.2017-00:00:00 23.0201 05.27.2017-01:00:00 23.0201 05.27.2017-02:00:00 23.0151 05.27.2017-03:00:00 22.9749 05.27.2017-04:00:00 22.9599 05.27.2017-05:00:00 22.9498 05.27.2017-06:00:00 22.9297 05.27.2017-07:00:00 22.9046 05.27.2017-08:00:00 22.8896 05.27.2017-09:00:00 22.8745 05.27.2017-10:00:00 22.8444 05.27.2017-11:00:00 22.8293 05.27.2017-12:00:00 22.8092 05.27.2017-13:00:00 22.7942 05.27.2017-14:00:00 22.7741 05.27.2017-15:00:00 22.7590 05.27.2017-16:00:00 22.7439 05.27.2017-17:00:00 22.7339 05.27.2017-18:00:00 22.7038 05.27.2017-19:00:00 22.6937 05.27.2017-20:00:00 22.6686 05.27.2017-21:00:00 22.6535 05.27.2017-22:00:00 22.6535 05.27.2017-23:00:00 22.6435 05.28.2017-00:00:00 22.6385 05.28.2017-01:00:00 22.6284 05.28.2017-02:00:00 22.6184 05.28.2017-03:00:00 22.6134 05.28.2017-04:00:00 22.6083 05.28.2017-05:00:00 22.5883 05.28.2017-06:00:00 22.5832 05.28.2017-07:00:00 22.5832 05.28.2017-08:00:00 22.5581 05.28.2017-09:00:00 22.5380 05.28.2017-10:00:00 22.5180 05.28.2017-11:00:00 22.5029 05.28.2017-12:00:00 22.4828 05.28.2017-13:00:00 22.4778 05.28.2017-14:00:00 22.4577 05.28.2017-15:00:00 22.4326 05.28.2017-16:00:00 22.4225 05.28.2017-17:00:00 22.4125 05.28.2017-18:00:00 22.3773 05.28.2017-19:00:00 22.3573 05.28.2017-20:00:00 22.3422 05.28.2017-21:00:00 22.3321 05.28.2017-22:00:00 22.3171 05.28.2017-23:00:00 22.3070 05.29.2017-00:00:00 22.2920 05.29.2017-01:00:00 22.2719 05.29.2017-02:00:00 22.2618 05.29.2017-03:00:00 22.2468 05.29.2017-04:00:00 22.2267 05.29.2017-05:00:00 22.2217 05.29.2017-06:00:00 22.2217 05.29.2017-07:00:00 22.2016 05.29.2017-08:00:00 22.1815 05.29.2017-09:00:00 22.1714 05.29.2017-10:00:00 22.1714 05.29.2017-11:00:00 22.1463 05.29.2017-12:00:00 22.1363 05.29.2017-13:00:00 22.1062 05.29.2017-14:00:00 22.0911 05.29.2017-15:00:00 22.0559 05.29.2017-16:00:00 22.0559 05.29.2017-17:00:00 22.0459 05.29.2017-18:00:00 22.0359 05.29.2017-19:00:00 22.0158 05.29.2017-20:00:00 22.0007 05.29.2017-21:00:00 21.9957 05.29.2017-22:00:00 21.9756 05.29.2017-23:00:00 21.9706 05.30.2017-00:00:00 21.9655 05.30.2017-01:00:00 21.9404 05.30.2017-02:00:00 21.9304 05.30.2017-03:00:00 21.9304 05.30.2017-04:00:00 21.9153 05.30.2017-05:00:00 21.8902 05.30.2017-06:00:00 21.8852 05.30.2017-07:00:00 21.8802 05.30.2017-08:00:00 21.8701 05.30.2017-09:00:00 21.8651 05.30.2017-10:00:00 21.8601 05.30.2017-11:00:00 21.8500 05.30.2017-12:00:00 21.8450 05.30.2017-13:00:00 21.8149 05.30.2017-14:00:00 21.7848 05.30.2017-15:00:00 21.7496 05.30.2017-16:00:00 21.7446 05.30.2017-17:00:00 21.7295 05.30.2017-18:00:00 21.7145 05.30.2017-19:00:00 21.6944 05.30.2017-20:00:00 21.6843 05.30.2017-21:00:00 21.6843 05.30.2017-22:00:00 21.6843 05.30.2017-23:00:00 21.6642 05.31.2017-00:00:00 21.6592 05.31.2017-01:00:00 21.6542 05.31.2017-02:00:00 21.6442 05.31.2017-03:00:00 21.6391 05.31.2017-04:00:00 21.6291 05.31.2017-05:00:00 21.6241 05.31.2017-06:00:00 21.6040 05.31.2017-07:00:00 21.5990 05.31.2017-08:00:00 21.5939 05.31.2017-09:00:00 21.5789 05.31.2017-10:00:00 21.5789 05.31.2017-11:00:00 21.5588 05.31.2017-12:00:00 21.5387 05.31.2017-13:00:00 21.5236 05.31.2017-14:00:00 21.4835 05.31.2017-15:00:00 21.4784 05.31.2017-16:00:00 21.4483 05.31.2017-17:00:00 21.4282 05.31.2017-18:00:00 21.4182 05.31.2017-19:00:00 21.4081 05.31.2017-20:00:00 21.3880 05.31.2017-21:00:00 21.3780 05.31.2017-22:00:00 21.3780 05.31.2017-23:00:00 21.3830 06.01.2017-00:00:00 21.3579 06.01.2017-01:00:00 21.3378 06.01.2017-02:00:00 21.3328 06.01.2017-03:00:00 21.3278 06.01.2017-04:00:00 21.3228 06.01.2017-05:00:00 21.3077 06.01.2017-06:00:00 21.3077 06.01.2017-07:00:00 21.3730 06.01.2017-08:00:00 21.5136 06.01.2017-09:00:00 21.5789 06.01.2017-10:00:00 21.5990 06.01.2017-11:00:00 21.6040 06.01.2017-12:00:00 21.6140 06.01.2017-13:00:00 21.7044 06.01.2017-14:00:00 21.7697 06.01.2017-15:00:00 21.8802 06.01.2017-16:00:00 21.9254 06.01.2017-17:00:00 21.9354 06.01.2017-18:00:00 21.9354 06.01.2017-19:00:00 21.9304 06.01.2017-20:00:00 21.9153 06.01.2017-21:00:00 21.9053 06.01.2017-22:00:00 21.9053 06.01.2017-23:00:00 21.9053 06.02.2017-00:00:00 21.9003 06.02.2017-01:00:00 21.9003 06.02.2017-02:00:00 21.8952 06.02.2017-03:00:00 21.8802 06.02.2017-04:00:00 21.8752 06.02.2017-05:00:00 21.8802 06.02.2017-06:00:00 21.8701 06.02.2017-07:00:00 21.8651 06.02.2017-08:00:00 21.8500 06.02.2017-09:00:00 21.8350 06.02.2017-10:00:00 21.8099 06.02.2017-11:00:00 21.8049 06.02.2017-12:00:00 21.7797 06.02.2017-13:00:00 21.7647 06.02.2017-14:00:00 21.7546 06.02.2017-15:00:00 21.7396 06.02.2017-16:00:00 21.7044 06.02.2017-17:00:00 21.6944 06.02.2017-18:00:00 21.6743 06.02.2017-19:00:00 21.6743 06.02.2017-20:00:00 21.6693 06.02.2017-21:00:00 21.6642 06.02.2017-22:00:00 21.6592 06.02.2017-23:00:00 21.6492 06.03.2017-00:00:00 21.6291 06.03.2017-01:00:00 21.6140 06.03.2017-02:00:00 21.6040 06.03.2017-03:00:00 21.6040 06.03.2017-04:00:00 21.5939 06.03.2017-05:00:00 21.5839 06.03.2017-06:00:00 21.5789 06.03.2017-07:00:00 21.5738 06.03.2017-08:00:00 21.5738 06.03.2017-09:00:00 21.5638 06.03.2017-10:00:00 21.5538 06.03.2017-11:00:00 21.5487 06.03.2017-12:00:00 21.5437 06.03.2017-13:00:00 21.5387 06.03.2017-14:00:00 21.5337 06.03.2017-15:00:00 21.5035 06.03.2017-16:00:00 21.4885 06.03.2017-17:00:00 21.4734 06.03.2017-18:00:00 21.4383 06.03.2017-19:00:00 21.4232 06.03.2017-20:00:00 21.4182 06.03.2017-21:00:00 21.4131 06.03.2017-22:00:00 21.4031 06.03.2017-23:00:00 21.3981 06.04.2017-00:00:00 21.3830 06.04.2017-01:00:00 21.3830 06.04.2017-02:00:00 21.3680 06.04.2017-03:00:00 21.3629 06.04.2017-04:00:00 21.3529 06.04.2017-05:00:00 21.3328 06.04.2017-06:00:00 21.3278 06.04.2017-07:00:00 21.2976 06.04.2017-08:00:00 21.2876 06.04.2017-09:00:00 21.2725 06.04.2017-10:00:00 21.2776 06.04.2017-11:00:00 21.2625 06.04.2017-12:00:00 21.2474 06.04.2017-13:00:00 21.2374 06.04.2017-14:00:00 21.2123 06.04.2017-15:00:00 21.2123 06.04.2017-16:00:00 21.1922 06.04.2017-17:00:00 21.1420 06.04.2017-18:00:00 21.1219 06.04.2017-19:00:00 21.1068 06.04.2017-20:00:00 21.1068 06.04.2017-21:00:00 21.1018 06.04.2017-22:00:00 21.0867 06.04.2017-23:00:00 21.0817 06.05.2017-00:00:00 21.0767 06.05.2017-01:00:00 21.0666 06.05.2017-02:00:00 21.0666 06.05.2017-03:00:00 21.0666 06.05.2017-04:00:00 21.0516 06.05.2017-05:00:00 21.0466 06.05.2017-06:00:00 21.0315 06.05.2017-07:00:00 21.0114 06.05.2017-08:00:00 20.9963 06.05.2017-09:00:00 20.9762 06.05.2017-10:00:00 20.9411 06.05.2017-11:00:00 20.9210 06.05.2017-12:00:00 20.8959 06.05.2017-13:00:00 20.8808 06.05.2017-14:00:00 20.8557 06.05.2017-15:00:00 20.8407 06.05.2017-16:00:00 20.8256 06.05.2017-17:00:00 20.8005 06.05.2017-18:00:00 20.7904 06.05.2017-19:00:00 20.7754 06.05.2017-20:00:00 20.7553 06.05.2017-21:00:00 20.7503 06.05.2017-22:00:00 20.7402 06.05.2017-23:00:00 20.7302 06.06.2017-00:00:00 20.7302 06.06.2017-01:00:00 20.7051 06.06.2017-02:00:00 20.6850 06.06.2017-03:00:00 20.6800 06.06.2017-04:00:00 20.6699 06.06.2017-05:00:00 20.6448 06.06.2017-06:00:00 20.6348 06.06.2017-07:00:00 20.6046 06.06.2017-08:00:00 20.5896 06.06.2017-09:00:00 20.5745 06.06.2017-10:00:00 20.5444 06.06.2017-11:00:00 20.5343 06.06.2017-12:00:00 20.5142 06.06.2017-13:00:00 20.4891 06.06.2017-14:00:00 20.4791 06.06.2017-15:00:00 20.4490 06.06.2017-16:00:00 20.4389 06.06.2017-17:00:00 20.4238 06.06.2017-18:00:00 20.3987 06.06.2017-19:00:00 20.3937 06.06.2017-20:00:00 20.3887 06.06.2017-21:00:00 20.3837 06.06.2017-22:00:00 20.3686 06.06.2017-23:00:00 20.3586 06.07.2017-00:00:00 20.3385 06.07.2017-01:00:00 20.3385 06.07.2017-02:00:00 20.3335 06.07.2017-03:00:00 20.3234 06.07.2017-04:00:00 20.3134 06.07.2017-05:00:00 20.3033 06.07.2017-06:00:00 20.2883 06.07.2017-07:00:00 20.2832 06.07.2017-08:00:00 20.2631 06.07.2017-09:00:00 20.2581 06.07.2017-10:00:00 20.2380 06.07.2017-11:00:00 20.2179 06.07.2017-12:00:00 20.2129 06.07.2017-13:00:00 20.1979 06.07.2017-14:00:00 20.1728 06.07.2017-15:00:00 20.1527 06.07.2017-16:00:00 20.1426 06.07.2017-17:00:00 20.1276 06.07.2017-18:00:00 20.1276 06.07.2017-19:00:00 20.1175 06.07.2017-20:00:00 20.1175 06.07.2017-21:00:00 20.1175 06.07.2017-22:00:00 20.1125 06.07.2017-23:00:00 20.1125 06.08.2017-00:00:00 20.1075 06.08.2017-01:00:00 20.0924 06.08.2017-02:00:00 20.0924 06.08.2017-03:00:00 20.0824 06.08.2017-04:00:00 20.0773 06.08.2017-05:00:00 20.0824 06.08.2017-06:00:00 20.1225 06.08.2017-07:00:00 20.1828 06.08.2017-08:00:00 20.2380 06.08.2017-09:00:00 20.3837 06.08.2017-10:00:00 20.6448 06.08.2017-11:00:00 20.7553 06.08.2017-12:00:00 20.8808 06.08.2017-13:00:00 21.0214 06.08.2017-14:00:00 21.1319 06.08.2017-15:00:00 21.1621 06.08.2017-16:00:00 21.2173 06.08.2017-17:00:00 21.2324 06.08.2017-18:00:00 21.3378 06.08.2017-19:00:00 21.3780 06.08.2017-20:00:00 21.3981 06.08.2017-21:00:00 21.4131 06.08.2017-22:00:00 21.4232 06.08.2017-23:00:00 21.4332 06.09.2017-00:00:00 21.4483 06.09.2017-01:00:00 21.4634 06.09.2017-02:00:00 21.4784 06.09.2017-03:00:00 21.4885 06.09.2017-04:00:00 21.4835 06.09.2017-05:00:00 21.4935 06.09.2017-06:00:00 21.4885 06.09.2017-07:00:00 21.4885 06.09.2017-08:00:00 21.4885 06.09.2017-09:00:00 21.5136 06.09.2017-10:00:00 21.5387 06.09.2017-11:00:00 21.5688 06.09.2017-12:00:00 21.5889 06.09.2017-13:00:00 21.5939 06.09.2017-14:00:00 21.5889 06.09.2017-15:00:00 21.5789 06.09.2017-16:00:00 21.5588 06.09.2017-17:00:00 21.5688 06.09.2017-18:00:00 21.5538 06.09.2017-19:00:00 21.5538 06.09.2017-20:00:00 21.5487 06.09.2017-21:00:00 21.5487 06.09.2017-22:00:00 21.5437 06.09.2017-23:00:00 21.5487 06.10.2017-00:00:00 21.5538 06.10.2017-01:00:00 21.5487 06.10.2017-02:00:00 21.5487 06.10.2017-03:00:00 21.5538 06.10.2017-04:00:00 21.5588 06.10.2017-05:00:00 21.5538 06.10.2017-06:00:00 21.5538 06.10.2017-07:00:00 21.5487 06.10.2017-08:00:00 21.5487 06.10.2017-09:00:00 21.5387 06.10.2017-10:00:00 21.5337 06.10.2017-11:00:00 21.5186 06.10.2017-12:00:00 21.5186 06.10.2017-13:00:00 21.5086 06.10.2017-14:00:00 21.5086 06.10.2017-15:00:00 21.4985 06.10.2017-16:00:00 21.4835 06.10.2017-17:00:00 21.4734 06.10.2017-18:00:00 21.4684 06.10.2017-19:00:00 21.4684 06.10.2017-20:00:00 21.4634 06.10.2017-21:00:00 21.4533 06.10.2017-22:00:00 21.4483 06.10.2017-23:00:00 21.4383 06.11.2017-00:00:00 21.4383 06.11.2017-01:00:00 21.4383 06.11.2017-02:00:00 21.4383 06.11.2017-03:00:00 21.4332 06.11.2017-04:00:00 21.4031 06.11.2017-05:00:00 21.3931 06.11.2017-06:00:00 21.3830 06.11.2017-07:00:00 21.3680 06.11.2017-08:00:00 21.3579 06.11.2017-09:00:00 21.3479 06.11.2017-10:00:00 21.3378 06.11.2017-11:00:00 21.3278 06.11.2017-12:00:00 21.3077 06.11.2017-13:00:00 21.2725 06.11.2017-14:00:00 21.2575 06.11.2017-15:00:00 21.2474 06.11.2017-16:00:00 21.2424 06.11.2017-17:00:00 21.2374 06.11.2017-18:00:00 21.2173 06.11.2017-19:00:00 21.2073 06.11.2017-20:00:00 21.2073 06.11.2017-21:00:00 21.1972 06.11.2017-22:00:00 21.1821 06.11.2017-23:00:00 21.1771 06.12.2017-00:00:00 21.1721 06.12.2017-01:00:00 21.1621 06.12.2017-02:00:00 21.1721 06.12.2017-03:00:00 21.1520 06.12.2017-04:00:00 21.1520 06.12.2017-05:00:00 21.1520 06.12.2017-06:00:00 21.1319 06.12.2017-07:00:00 21.1269 06.12.2017-08:00:00 21.1219 06.12.2017-09:00:00 21.1118 06.12.2017-10:00:00 21.1118 06.12.2017-11:00:00 21.1068 06.12.2017-12:00:00 21.1018 06.12.2017-13:00:00 21.0917 06.12.2017-14:00:00 21.0867 06.12.2017-15:00:00 21.0767 06.12.2017-16:00:00 21.0717 06.12.2017-17:00:00 21.0666 06.12.2017-18:00:00 21.0616 06.12.2017-19:00:00 21.0566 06.12.2017-20:00:00 21.0566 06.12.2017-21:00:00 21.0415 06.12.2017-22:00:00 21.0315 06.12.2017-23:00:00 21.0265 06.13.2017-00:00:00 21.0164 06.13.2017-01:00:00 21.0014 06.13.2017-02:00:00 20.9913 06.13.2017-03:00:00 20.9863 06.13.2017-04:00:00 20.9813 06.13.2017-05:00:00 20.9662 06.13.2017-06:00:00 20.9411 06.13.2017-07:00:00 20.9260 06.13.2017-08:00:00 20.9160 06.13.2017-09:00:00 20.9110 06.13.2017-10:00:00 20.8909 06.13.2017-11:00:00 20.8758 06.13.2017-12:00:00 20.8658 06.13.2017-13:00:00 20.8507 06.13.2017-14:00:00 20.8356 06.13.2017-15:00:00 20.8055 06.13.2017-16:00:00 20.7955 06.13.2017-17:00:00 20.7955 06.13.2017-18:00:00 20.7754 06.13.2017-19:00:00 20.7704 06.13.2017-20:00:00 20.7553 06.13.2017-21:00:00 20.7452 06.13.2017-22:00:00 20.7402 06.13.2017-23:00:00 20.7201 06.14.2017-00:00:00 20.7151 06.14.2017-01:00:00 20.6950 06.14.2017-02:00:00 20.6950 06.14.2017-03:00:00 20.6850 06.14.2017-04:00:00 20.6850 06.14.2017-05:00:00 20.6649 06.14.2017-06:00:00 20.6649 06.14.2017-07:00:00 20.6348 06.14.2017-08:00:00 20.6197 06.14.2017-09:00:00 20.6046 06.14.2017-10:00:00 20.6046 06.14.2017-11:00:00 20.5845 06.14.2017-12:00:00 20.5695 06.14.2017-13:00:00 20.5544 06.14.2017-14:00:00 20.5193 06.14.2017-15:00:00 20.5142 06.14.2017-16:00:00 20.5142 06.14.2017-17:00:00 20.4942 06.14.2017-18:00:00 20.4891 06.14.2017-19:00:00 20.4791 06.14.2017-20:00:00 20.4741 06.14.2017-21:00:00 20.4590 06.14.2017-22:00:00 20.4540 06.14.2017-23:00:00 20.4389 06.15.2017-00:00:00 20.4339 06.15.2017-01:00:00 20.4289 06.15.2017-02:00:00 20.4188 06.15.2017-03:00:00 20.3937 06.15.2017-04:00:00 20.3887 06.15.2017-05:00:00 20.3686 06.15.2017-06:00:00 20.3535 06.15.2017-07:00:00 20.3435 06.15.2017-08:00:00 20.3335 06.15.2017-09:00:00 20.3234 06.15.2017-10:00:00 20.3385 06.15.2017-11:00:00 20.4389 06.15.2017-12:00:00 20.7051 06.15.2017-13:00:00 21.1319 06.15.2017-14:00:00 21.6492 06.15.2017-15:00:00 22.3121 06.15.2017-16:00:00 22.8594 06.15.2017-17:00:00 23.3415 06.15.2017-18:00:00 23.6479 06.15.2017-19:00:00 23.8538 06.15.2017-20:00:00 24.0346 06.15.2017-21:00:00 24.1450 06.15.2017-22:00:00 24.2505 06.15.2017-23:00:00 24.5066 06.16.2017-00:00:00 24.6372 06.16.2017-01:00:00 24.7075 06.16.2017-02:00:00 24.7376 06.16.2017-03:00:00 24.7627 06.16.2017-04:00:00 24.8129 06.16.2017-05:00:00 24.8230 06.16.2017-06:00:00 24.8481 06.16.2017-07:00:00 24.8732 06.16.2017-08:00:00 24.9435 06.16.2017-09:00:00 24.9535 06.16.2017-10:00:00 24.9736 06.16.2017-11:00:00 24.9787 06.16.2017-12:00:00 24.9887 06.16.2017-13:00:00 25.0038 06.16.2017-14:00:00 25.0038 06.16.2017-15:00:00 25.0188 06.16.2017-16:00:00 25.0339 06.16.2017-17:00:00 25.0339 06.16.2017-18:00:00 25.0289 06.16.2017-19:00:00 25.0339 06.16.2017-20:00:00 25.0239 06.16.2017-21:00:00 25.0188 06.16.2017-22:00:00 25.0239 06.16.2017-23:00:00 25.0239 06.17.2017-00:00:00 25.0188 06.17.2017-01:00:00 25.0239 06.17.2017-02:00:00 25.0239 06.17.2017-03:00:00 25.0239 06.17.2017-04:00:00 25.0188 06.17.2017-05:00:00 25.0188 06.17.2017-06:00:00 25.0088 06.17.2017-07:00:00 25.0038 06.17.2017-08:00:00 24.9987 06.17.2017-09:00:00 24.9937 06.17.2017-10:00:00 24.9485 06.17.2017-11:00:00 24.9385 06.17.2017-12:00:00 24.9385 06.17.2017-13:00:00 24.9435 06.17.2017-14:00:00 24.9435 06.17.2017-15:00:00 24.9284 06.17.2017-16:00:00 24.9284 06.17.2017-17:00:00 24.9184 06.17.2017-18:00:00 24.9134 06.17.2017-19:00:00 24.9184 06.17.2017-20:00:00 24.9084 06.17.2017-21:00:00 24.8933 06.17.2017-22:00:00 24.8782 06.17.2017-23:00:00 24.8732 06.18.2017-00:00:00 24.8732 06.18.2017-01:00:00 24.8682 06.18.2017-02:00:00 24.8632 06.18.2017-03:00:00 24.8431 06.18.2017-04:00:00 24.8380 06.18.2017-05:00:00 24.8330 06.18.2017-06:00:00 24.8230 06.18.2017-07:00:00 24.8280 06.18.2017-08:00:00 24.8180 06.18.2017-09:00:00 24.8129 06.18.2017-10:00:00 24.8079 06.18.2017-11:00:00 24.8180 06.18.2017-12:00:00 24.8180 06.18.2017-13:00:00 24.8129 06.18.2017-14:00:00 24.8079 06.18.2017-15:00:00 24.7928 06.18.2017-16:00:00 24.7778 06.18.2017-17:00:00 24.7728 06.18.2017-18:00:00 24.7677 06.18.2017-19:00:00 24.7527 06.18.2017-20:00:00 24.7376 06.18.2017-21:00:00 24.7276 06.18.2017-22:00:00 24.7175 06.18.2017-23:00:00 24.7125 06.19.2017-00:00:00 24.7075 06.19.2017-01:00:00 24.7075 06.19.2017-02:00:00 24.6924 06.19.2017-03:00:00 24.6924 06.19.2017-04:00:00 24.6824 06.19.2017-05:00:00 24.6673 06.19.2017-06:00:00 24.6422 06.19.2017-07:00:00 24.6221 06.19.2017-08:00:00 24.6171 06.19.2017-09:00:00 24.6121 06.19.2017-10:00:00 24.5819 06.19.2017-11:00:00 24.5669 06.19.2017-12:00:00 24.5468 06.19.2017-13:00:00 24.5317 06.19.2017-14:00:00 24.5317 06.19.2017-15:00:00 24.5166 06.19.2017-16:00:00 24.4966 06.19.2017-17:00:00 24.4514 06.19.2017-18:00:00 24.4413 06.19.2017-19:00:00 24.4263 06.19.2017-20:00:00 24.4212 06.19.2017-21:00:00 24.4011 06.19.2017-22:00:00 24.3911 06.19.2017-23:00:00 24.3861 06.20.2017-00:00:00 24.3710 06.20.2017-01:00:00 24.3359 06.20.2017-02:00:00 24.3258 06.20.2017-03:00:00 24.3057 06.20.2017-04:00:00 24.2957 06.20.2017-05:00:00 24.2756 06.20.2017-06:00:00 24.2656 06.20.2017-07:00:00 24.2605 06.20.2017-08:00:00 24.2555 06.20.2017-09:00:00 24.2404 06.20.2017-10:00:00 24.2304 06.20.2017-11:00:00 24.2153 06.20.2017-12:00:00 24.1952 06.20.2017-13:00:00 24.1752 06.20.2017-14:00:00 24.1551 06.20.2017-15:00:00 24.1450 06.20.2017-16:00:00 24.1199 06.20.2017-17:00:00 24.1099 06.20.2017-18:00:00 24.0948 06.20.2017-19:00:00 24.0898 06.20.2017-20:00:00 24.0797 06.20.2017-21:00:00 24.0797 06.20.2017-22:00:00 24.0747 06.20.2017-23:00:00 24.0697 06.21.2017-00:00:00 24.0546 06.21.2017-01:00:00 24.0496 06.21.2017-02:00:00 24.0396 06.21.2017-03:00:00 24.0396 06.21.2017-04:00:00 24.0245 06.21.2017-05:00:00 24.0094 06.21.2017-06:00:00 23.9793 06.21.2017-07:00:00 23.9492 06.21.2017-08:00:00 23.9190 06.21.2017-09:00:00 23.8990 06.21.2017-10:00:00 23.8688 06.21.2017-11:00:00 23.8688 06.21.2017-12:00:00 23.8387 06.21.2017-13:00:00 23.8236 06.21.2017-14:00:00 23.7985 06.21.2017-15:00:00 23.7835 06.21.2017-16:00:00 23.7433 06.21.2017-17:00:00 23.7182 06.21.2017-18:00:00 23.6931 06.21.2017-19:00:00 23.6830 06.21.2017-20:00:00 23.6730 06.21.2017-21:00:00 23.6629 06.21.2017-22:00:00 23.6579 06.21.2017-23:00:00 23.6479 06.22.2017-00:00:00 23.6378 06.22.2017-01:00:00 23.6278 06.22.2017-02:00:00 23.6077 06.22.2017-03:00:00 23.5926 06.22.2017-04:00:00 23.5876 06.22.2017-05:00:00 23.5625 06.22.2017-06:00:00 23.5324 06.22.2017-07:00:00 23.5173 06.22.2017-08:00:00 23.4671 06.22.2017-09:00:00 23.4570 06.22.2017-10:00:00 23.4269 06.22.2017-11:00:00 23.4118 06.22.2017-12:00:00 23.3867 06.22.2017-13:00:00 23.3616 06.22.2017-14:00:00 23.3415 06.22.2017-15:00:00 23.3014 06.22.2017-16:00:00 23.2913 06.22.2017-17:00:00 23.2461 06.22.2017-18:00:00 23.2210 06.22.2017-19:00:00 23.2059 06.22.2017-20:00:00 23.1859 06.22.2017-21:00:00 23.1557 06.22.2017-22:00:00 23.1407 06.22.2017-23:00:00 23.1356 06.23.2017-00:00:00 23.1055 06.23.2017-01:00:00 23.1005 06.23.2017-02:00:00 23.0804 06.23.2017-03:00:00 23.0603 06.23.2017-04:00:00 23.0402 06.23.2017-05:00:00 23.0302 06.23.2017-06:00:00 23.0201 06.23.2017-07:00:00 22.9800 06.23.2017-08:00:00 22.9297 06.23.2017-09:00:00 22.9046 06.23.2017-10:00:00 22.8795 06.23.2017-11:00:00 22.8544 06.23.2017-12:00:00 22.8193 06.23.2017-13:00:00 22.7841 06.23.2017-14:00:00 22.7690 06.23.2017-15:00:00 22.7590 06.23.2017-16:00:00 22.7238 06.23.2017-17:00:00 22.6937 06.23.2017-18:00:00 22.6586 06.23.2017-19:00:00 22.6184 06.23.2017-20:00:00 22.5983 06.23.2017-21:00:00 22.5933 06.23.2017-22:00:00 22.5832 06.23.2017-23:00:00 22.5581 06.24.2017-00:00:00 22.5380 06.24.2017-01:00:00 22.4778 06.24.2017-02:00:00 22.4677 06.24.2017-03:00:00 22.4577 06.24.2017-04:00:00 22.4577 06.24.2017-05:00:00 22.4426 06.24.2017-06:00:00 22.4426 06.24.2017-07:00:00 22.4175 06.24.2017-08:00:00 22.3974 06.24.2017-09:00:00 22.3874 06.24.2017-10:00:00 22.3472 06.24.2017-11:00:00 22.3372 06.24.2017-12:00:00 22.3372 06.24.2017-13:00:00 22.3321 06.24.2017-14:00:00 22.3321 06.24.2017-15:00:00 22.3271 06.24.2017-16:00:00 22.3221 06.24.2017-17:00:00 22.3121 06.24.2017-18:00:00 22.2920 06.24.2017-19:00:00 22.2819 06.24.2017-20:00:00 22.2769 06.24.2017-21:00:00 22.2468 06.24.2017-22:00:00 22.2367 06.24.2017-23:00:00 22.2317 06.25.2017-00:00:00 22.1915 06.25.2017-01:00:00 22.1714 06.25.2017-02:00:00 22.1564 06.25.2017-03:00:00 22.1463 06.25.2017-04:00:00 22.1262 06.25.2017-05:00:00 22.1011 06.25.2017-06:00:00 22.0760 06.25.2017-07:00:00 22.0559 06.25.2017-08:00:00 22.0459 06.25.2017-09:00:00 22.0308 06.25.2017-10:00:00 22.0208 06.25.2017-11:00:00 22.0107 06.25.2017-12:00:00 22.0107 06.25.2017-13:00:00 22.0057 06.25.2017-14:00:00 21.9907 06.25.2017-15:00:00 21.9856 06.25.2017-16:00:00 21.9655 06.25.2017-17:00:00 21.9605 06.25.2017-18:00:00 21.9555 06.25.2017-19:00:00 21.9555 06.25.2017-20:00:00 21.9555 06.25.2017-21:00:00 21.9304 06.25.2017-22:00:00 21.9254 06.25.2017-23:00:00 21.9204 06.26.2017-00:00:00 21.9053 06.26.2017-01:00:00 21.8902 06.26.2017-02:00:00 21.8651 06.26.2017-03:00:00 21.8400 06.26.2017-04:00:00 21.8350 06.26.2017-05:00:00 21.8249 06.26.2017-06:00:00 21.8149 06.26.2017-07:00:00 21.7948 06.26.2017-08:00:00 21.7496 06.26.2017-09:00:00 21.7345 06.26.2017-10:00:00 21.7145 06.26.2017-11:00:00 21.6944 06.26.2017-12:00:00 21.6442 06.26.2017-13:00:00 21.6190 06.26.2017-14:00:00 21.6040 06.26.2017-15:00:00 21.5839 06.26.2017-16:00:00 21.5487 06.26.2017-17:00:00 21.5337 06.26.2017-18:00:00 21.5136 06.26.2017-19:00:00 21.4885 06.26.2017-20:00:00 21.4684 06.26.2017-21:00:00 21.4583 06.26.2017-22:00:00 21.4533 06.26.2017-23:00:00 21.4332 06.27.2017-00:00:00 21.4232 06.27.2017-01:00:00 21.4081 06.27.2017-02:00:00 21.4031 06.27.2017-03:00:00 21.3981 06.27.2017-04:00:00 21.3780 06.27.2017-05:00:00 21.3629 06.27.2017-06:00:00 21.3428 06.27.2017-07:00:00 21.3378 06.27.2017-08:00:00 21.3127 06.27.2017-09:00:00 21.3027 06.27.2017-10:00:00 21.2625 06.27.2017-11:00:00 21.2273 06.27.2017-12:00:00 21.2073 06.27.2017-13:00:00 21.1420 06.27.2017-14:00:00 21.1118 06.27.2017-15:00:00 21.0867 06.27.2017-16:00:00 21.0516 06.27.2017-17:00:00 21.0214 06.27.2017-18:00:00 21.0064 06.27.2017-19:00:00 20.9662 06.27.2017-20:00:00 20.9411 06.27.2017-21:00:00 20.9361 06.27.2017-22:00:00 20.9361 06.27.2017-23:00:00 20.9210 06.28.2017-00:00:00 20.9110 06.28.2017-01:00:00 20.8909 06.28.2017-02:00:00 20.8859 06.28.2017-03:00:00 20.8758 06.28.2017-04:00:00 20.8708 06.28.2017-05:00:00 20.8507 06.28.2017-06:00:00 20.8356 06.28.2017-07:00:00 20.8206 06.28.2017-08:00:00 20.8005 06.28.2017-09:00:00 20.7754 06.28.2017-10:00:00 20.7603 06.28.2017-11:00:00 20.7151 06.28.2017-12:00:00 20.6900 06.28.2017-13:00:00 20.6649 06.28.2017-14:00:00 20.6398 06.28.2017-15:00:00 20.5896 06.28.2017-16:00:00 20.5745 06.28.2017-17:00:00 20.5645 06.28.2017-18:00:00 20.5444 06.28.2017-19:00:00 20.5243 06.28.2017-20:00:00 20.5193 06.28.2017-21:00:00 20.5042 06.28.2017-22:00:00 20.5042 06.28.2017-23:00:00 20.4891 06.29.2017-00:00:00 20.4791 06.29.2017-01:00:00 20.4690 06.29.2017-02:00:00 20.4640 06.29.2017-03:00:00 20.4439 06.29.2017-04:00:00 20.4289 06.29.2017-05:00:00 20.4088 06.29.2017-06:00:00 20.3937 06.29.2017-07:00:00 20.3786 06.29.2017-08:00:00 20.3435 06.29.2017-09:00:00 20.3335 06.29.2017-10:00:00 20.2983 06.29.2017-11:00:00 20.2682 06.29.2017-12:00:00 20.2029 06.29.2017-13:00:00 20.1577 06.29.2017-14:00:00 20.1175 06.29.2017-15:00:00 20.0874 06.29.2017-16:00:00 20.0623 06.29.2017-17:00:00 20.0422 06.29.2017-18:00:00 20.0221 06.29.2017-19:00:00 19.9920 06.29.2017-20:00:00 19.9970 06.29.2017-21:00:00 19.9769 06.29.2017-22:00:00 19.9719 06.29.2017-23:00:00 19.9719 06.30.2017-00:00:00 19.9417 06.30.2017-01:00:00 19.9367 06.30.2017-02:00:00 19.9116 06.30.2017-03:00:00 19.9016 06.30.2017-04:00:00 19.8966 06.30.2017-05:00:00 19.8966 06.30.2017-06:00:00 19.8664 06.30.2017-07:00:00 19.8363 06.30.2017-08:00:00 19.8112 06.30.2017-09:00:00 19.7710 06.30.2017-10:00:00 19.7559 06.30.2017-11:00:00 19.7158 06.30.2017-12:00:00 19.6655 06.30.2017-13:00:00 19.6455 06.30.2017-14:00:00 19.6153 06.30.2017-15:00:00 19.5952 06.30.2017-16:00:00 19.5651 06.30.2017-17:00:00 19.5300 06.30.2017-18:00:00 19.5199 06.30.2017-19:00:00 19.4998 06.30.2017-20:00:00 19.4998 06.30.2017-21:00:00 19.4898 06.30.2017-22:00:00 19.4747 06.30.2017-23:00:00 19.4597 07.01.2017-00:00:00 19.4597 07.01.2017-01:00:00 19.4446 07.01.2017-02:00:00 19.4396 07.01.2017-03:00:00 19.4145 07.01.2017-04:00:00 19.4145 07.01.2017-05:00:00 19.3994 07.01.2017-06:00:00 19.3743 07.01.2017-07:00:00 19.3592 07.01.2017-08:00:00 19.3341 07.01.2017-09:00:00 19.2889 07.01.2017-10:00:00 19.2588 07.01.2017-11:00:00 19.2136 07.01.2017-12:00:00 19.1885 07.01.2017-13:00:00 19.1684 07.01.2017-14:00:00 19.1332 07.01.2017-15:00:00 19.1081 07.01.2017-16:00:00 19.0629 07.01.2017-17:00:00 19.0529 07.01.2017-18:00:00 19.0378 07.01.2017-19:00:00 19.0227 07.01.2017-20:00:00 19.0177 07.01.2017-21:00:00 19.0077 07.01.2017-22:00:00 19.0027 07.01.2017-23:00:00 19.0027 07.02.2017-00:00:00 19.0027 07.02.2017-01:00:00 18.9976 07.02.2017-02:00:00 18.9926 07.02.2017-03:00:00 18.9876 07.02.2017-04:00:00 18.9876 07.02.2017-05:00:00 18.9776 07.02.2017-06:00:00 18.9675 07.02.2017-07:00:00 18.9374 07.02.2017-08:00:00 18.9072 07.02.2017-09:00:00 18.8771 07.02.2017-10:00:00 18.8420 07.02.2017-11:00:00 18.8269 07.02.2017-12:00:00 18.8169 07.02.2017-13:00:00 18.7767 07.02.2017-14:00:00 18.7415 07.02.2017-15:00:00 18.7265 07.02.2017-16:00:00 18.7265 07.02.2017-17:00:00 18.7064 07.02.2017-18:00:00 18.6813 07.02.2017-19:00:00 18.6762 07.02.2017-20:00:00 18.6662 07.02.2017-21:00:00 18.6712 07.02.2017-22:00:00 18.6562 07.02.2017-23:00:00 18.6511 07.03.2017-00:00:00 18.6461 07.03.2017-01:00:00 18.6411 07.03.2017-02:00:00 18.6361 07.03.2017-03:00:00 18.6310 07.03.2017-04:00:00 18.6210 07.03.2017-05:00:00 18.6059 07.03.2017-06:00:00 18.5858 07.03.2017-07:00:00 18.5708 07.03.2017-08:00:00 18.5607 07.03.2017-09:00:00 18.5356 07.03.2017-10:00:00 18.5206 07.03.2017-11:00:00 18.4904 07.03.2017-12:00:00 18.4804 07.03.2017-13:00:00 18.4653 07.03.2017-14:00:00 18.4503 07.03.2017-15:00:00 18.4101 07.03.2017-16:00:00 18.3749 07.03.2017-17:00:00 18.3448 07.03.2017-18:00:00 18.3297 07.03.2017-19:00:00 18.3297 07.03.2017-20:00:00 18.3197 07.03.2017-21:00:00 18.3046 07.03.2017-22:00:00 18.2795 07.03.2017-23:00:00 18.2745 07.04.2017-00:00:00 18.2695 07.04.2017-01:00:00 18.2594 07.04.2017-02:00:00 18.2544 07.04.2017-03:00:00 18.2343 07.04.2017-04:00:00 18.2092 07.04.2017-05:00:00 18.1941 07.04.2017-06:00:00 18.1791 07.04.2017-07:00:00 18.1590 07.04.2017-08:00:00 18.1289 07.04.2017-09:00:00 18.1138 07.04.2017-10:00:00 18.0586 07.04.2017-11:00:00 18.0234 07.04.2017-12:00:00 17.9983 07.04.2017-13:00:00 17.9682 07.04.2017-14:00:00 17.9431 07.04.2017-15:00:00 17.8979 07.04.2017-16:00:00 17.8627 07.04.2017-17:00:00 17.8376 07.04.2017-18:00:00 17.8326 07.04.2017-19:00:00 17.8225 07.04.2017-20:00:00 17.8225 07.04.2017-21:00:00 17.8075 07.04.2017-22:00:00 17.8024 07.04.2017-23:00:00 17.7974 07.05.2017-00:00:00 17.7824 07.05.2017-01:00:00 17.7623 07.05.2017-02:00:00 17.7522 07.05.2017-03:00:00 17.7522 07.05.2017-04:00:00 17.7372 07.05.2017-05:00:00 17.7221 07.05.2017-06:00:00 17.7120 07.05.2017-07:00:00 17.6869 07.05.2017-08:00:00 17.6468 07.05.2017-09:00:00 17.6217 07.05.2017-10:00:00 17.6116 07.05.2017-11:00:00 17.5915 07.05.2017-12:00:00 17.5564 07.05.2017-13:00:00 17.5212 07.05.2017-14:00:00 17.4861 07.05.2017-15:00:00 17.4911 07.05.2017-16:00:00 17.4810 07.05.2017-17:00:00 17.4459 07.05.2017-18:00:00 17.4258 07.05.2017-19:00:00 17.4158 07.05.2017-20:00:00 17.4057 07.05.2017-21:00:00 17.3906 07.05.2017-22:00:00 17.3756 07.05.2017-23:00:00 17.3706 07.06.2017-00:00:00 17.3655 07.06.2017-01:00:00 17.3605 07.06.2017-02:00:00 17.3505 07.06.2017-03:00:00 17.3455 07.06.2017-04:00:00 17.3404 07.06.2017-05:00:00 17.3304 07.06.2017-06:00:00 17.3254 07.06.2017-07:00:00 17.3053 07.06.2017-08:00:00 17.2902 07.06.2017-09:00:00 17.2701 07.06.2017-10:00:00 17.2400 07.06.2017-11:00:00 17.2099 07.06.2017-12:00:00 17.1747 07.06.2017-13:00:00 17.1496 07.06.2017-14:00:00 17.1345 07.06.2017-15:00:00 17.0994 07.06.2017-16:00:00 17.0893 07.06.2017-17:00:00 17.0693 07.06.2017-18:00:00 17.0492 07.06.2017-19:00:00 17.0341 07.06.2017-20:00:00 17.0241 07.06.2017-21:00:00 17.0140 07.06.2017-22:00:00 17.0140 07.06.2017-23:00:00 17.0040 07.07.2017-00:00:00 17.0040 07.07.2017-01:00:00 17.0040 07.07.2017-02:00:00 16.9989 07.07.2017-03:00:00 16.9939 07.07.2017-04:00:00 16.9839 07.07.2017-05:00:00 16.9738 07.07.2017-06:00:00 16.9638 07.07.2017-07:00:00 16.9186 07.07.2017-08:00:00 16.8885 07.07.2017-09:00:00 16.8734 07.07.2017-10:00:00 16.8483 07.07.2017-11:00:00 16.8433 07.07.2017-12:00:00 16.8081 07.07.2017-13:00:00 16.7730 07.07.2017-14:00:00 16.7529 07.07.2017-15:00:00 16.7227 07.07.2017-16:00:00 16.6876 07.07.2017-17:00:00 16.6675 07.07.2017-18:00:00 16.6524 07.07.2017-19:00:00 16.6424 07.07.2017-20:00:00 16.6374 07.07.2017-21:00:00 16.6273 07.07.2017-22:00:00 16.6022 07.07.2017-23:00:00 16.5972 07.08.2017-00:00:00 16.5972 07.08.2017-01:00:00 16.5922 07.08.2017-02:00:00 16.5872 07.08.2017-03:00:00 16.5872 07.08.2017-04:00:00 16.5821 07.08.2017-05:00:00 16.5520 07.08.2017-06:00:00 16.5420 07.08.2017-07:00:00 16.5269 07.08.2017-08:00:00 16.4917 07.08.2017-09:00:00 16.4616 07.08.2017-10:00:00 16.4415 07.08.2017-11:00:00 16.4013 07.08.2017-12:00:00 16.3612 07.08.2017-13:00:00 16.3361 07.08.2017-14:00:00 16.3160 07.08.2017-15:00:00 16.2808 07.08.2017-16:00:00 16.2708 07.08.2017-17:00:00 16.2457 07.08.2017-18:00:00 16.2356 07.08.2017-19:00:00 16.2005 07.08.2017-20:00:00 16.2005 07.08.2017-21:00:00 16.1904 07.08.2017-22:00:00 16.1804 07.08.2017-23:00:00 16.1754 07.09.2017-00:00:00 16.1703 07.09.2017-01:00:00 16.1653 07.09.2017-02:00:00 16.1653 07.09.2017-03:00:00 16.1402 07.09.2017-04:00:00 16.1352 07.09.2017-05:00:00 16.1302 07.09.2017-06:00:00 16.1101 07.09.2017-07:00:00 16.0799 07.09.2017-08:00:00 16.0498 07.09.2017-09:00:00 16.0247 07.09.2017-10:00:00 15.9896 07.09.2017-11:00:00 15.9192 07.09.2017-12:00:00 15.8891 07.09.2017-13:00:00 15.8640 07.09.2017-14:00:00 15.8439 07.09.2017-15:00:00 15.8188 07.09.2017-16:00:00 15.7837 07.09.2017-17:00:00 15.7786 07.09.2017-18:00:00 15.7586 07.09.2017-19:00:00 15.7535 07.09.2017-20:00:00 15.7435 07.09.2017-21:00:00 15.7334 07.09.2017-22:00:00 15.7334 07.09.2017-23:00:00 15.7284 07.10.2017-00:00:00 15.7184 07.10.2017-01:00:00 15.6983 07.10.2017-02:00:00 15.6832 07.10.2017-03:00:00 15.6832 07.10.2017-04:00:00 15.6782 07.10.2017-05:00:00 15.6832 07.10.2017-06:00:00 15.6682 07.10.2017-07:00:00 15.6481 07.10.2017-08:00:00 15.5978 07.10.2017-09:00:00 15.5677 07.10.2017-10:00:00 15.5627 07.10.2017-11:00:00 15.5476 07.10.2017-12:00:00 15.5376 07.10.2017-13:00:00 15.5075 07.10.2017-14:00:00 15.4673 07.10.2017-15:00:00 15.4422 07.10.2017-16:00:00 15.4171 07.10.2017-17:00:00 15.4070 07.10.2017-18:00:00 15.3819 07.10.2017-19:00:00 15.3668 07.10.2017-20:00:00 15.3568 07.10.2017-21:00:00 15.3468 07.10.2017-22:00:00 15.3367 07.10.2017-23:00:00 15.3317 07.11.2017-00:00:00 15.3317 07.11.2017-01:00:00 15.3367 07.11.2017-02:00:00 15.3367 07.11.2017-03:00:00 15.3267 07.11.2017-04:00:00 15.3116 07.11.2017-05:00:00 15.2965 07.11.2017-06:00:00 15.2915 07.11.2017-07:00:00 15.2564 07.11.2017-08:00:00 15.2463 07.11.2017-09:00:00 15.2011 07.11.2017-10:00:00 15.1710 07.11.2017-11:00:00 15.1559 07.11.2017-12:00:00 15.1409 07.11.2017-13:00:00 15.1308 07.11.2017-14:00:00 15.1208 07.11.2017-15:00:00 15.0806 07.11.2017-16:00:00 15.0555 07.11.2017-17:00:00 15.0454 07.11.2017-18:00:00 15.0304 07.11.2017-19:00:00 15.0254 07.11.2017-20:00:00 15.0153 07.11.2017-21:00:00 15.0053 07.11.2017-22:00:00 14.9902 07.11.2017-23:00:00 14.9701 07.12.2017-00:00:00 14.9500 07.12.2017-01:00:00 14.9400 07.12.2017-02:00:00 14.9400 07.12.2017-03:00:00 14.9350 07.12.2017-04:00:00 14.9249 07.12.2017-05:00:00 14.9099 07.12.2017-06:00:00 14.9048 07.12.2017-07:00:00 14.8948 07.12.2017-08:00:00 14.8797 07.12.2017-09:00:00 14.8546 07.12.2017-10:00:00 14.8396 07.12.2017-11:00:00 14.8195 07.12.2017-12:00:00 14.8044 07.12.2017-13:00:00 14.7642 07.12.2017-14:00:00 14.7291 07.12.2017-15:00:00 14.7090 07.12.2017-16:00:00 14.6688 07.12.2017-17:00:00 14.6387 07.12.2017-18:00:00 14.6136 07.12.2017-19:00:00 14.6136 07.12.2017-20:00:00 14.6035 07.12.2017-21:00:00 14.5985 07.12.2017-22:00:00 14.5885 07.12.2017-23:00:00 14.5834 07.13.2017-00:00:00 14.5734 07.13.2017-01:00:00 14.5684 07.13.2017-02:00:00 14.5583 07.13.2017-03:00:00 14.5533 07.13.2017-04:00:00 14.5433 07.13.2017-05:00:00 14.5332 07.13.2017-06:00:00 14.5182 07.13.2017-07:00:00 14.5081 07.13.2017-08:00:00 14.4981 07.13.2017-09:00:00 14.4880 07.13.2017-10:00:00 14.4730 07.13.2017-11:00:00 14.4478 07.13.2017-12:00:00 14.4177 07.13.2017-13:00:00 14.3876 07.13.2017-14:00:00 14.3424 07.13.2017-15:00:00 14.3123 07.13.2017-16:00:00 14.2871 07.13.2017-17:00:00 14.2470 07.13.2017-18:00:00 14.2470 07.13.2017-19:00:00 14.2269 07.13.2017-20:00:00 14.2168 07.13.2017-21:00:00 14.2068 07.13.2017-22:00:00 14.1968 07.13.2017-23:00:00 14.1917 07.14.2017-00:00:00 14.1867 07.14.2017-01:00:00 14.1867 07.14.2017-02:00:00 14.1817 07.14.2017-03:00:00 14.1767 07.14.2017-04:00:00 14.1616 07.14.2017-05:00:00 14.1465 07.14.2017-06:00:00 14.1365 07.14.2017-07:00:00 14.1315 07.14.2017-08:00:00 14.1114 07.14.2017-09:00:00 14.0913 07.14.2017-10:00:00 14.0210 07.14.2017-11:00:00 13.9959 07.14.2017-12:00:00 13.9607 07.14.2017-13:00:00 13.9356 07.14.2017-14:00:00 13.8904 07.14.2017-15:00:00 13.8653 07.14.2017-16:00:00 13.8402 07.14.2017-17:00:00 13.8251 07.14.2017-18:00:00 13.7950 07.14.2017-19:00:00 13.7649 07.14.2017-20:00:00 13.7649 07.14.2017-21:00:00 13.7548 07.14.2017-22:00:00 13.7548 07.14.2017-23:00:00 13.7599 07.15.2017-00:00:00 13.7599 07.15.2017-01:00:00 13.7599 07.15.2017-02:00:00 13.7548 07.15.2017-03:00:00 13.7548 07.15.2017-04:00:00 13.7448 07.15.2017-05:00:00 13.7297 07.15.2017-06:00:00 13.7247 07.15.2017-07:00:00 13.7096 07.15.2017-08:00:00 13.6795 07.15.2017-09:00:00 13.6594 07.15.2017-10:00:00 13.6293 07.15.2017-11:00:00 13.6142 07.15.2017-12:00:00 13.5640 07.15.2017-13:00:00 13.5389 07.15.2017-14:00:00 13.5289 07.15.2017-15:00:00 13.4937 07.15.2017-16:00:00 13.4736 07.15.2017-17:00:00 13.4686 07.15.2017-18:00:00 13.4385 07.15.2017-19:00:00 13.4184 07.15.2017-20:00:00 13.4133 07.15.2017-21:00:00 13.4033 07.15.2017-22:00:00 13.4033 07.15.2017-23:00:00 13.3933 07.16.2017-00:00:00 13.3983 07.16.2017-01:00:00 13.3882 07.16.2017-02:00:00 13.3832 07.16.2017-03:00:00 13.3782 07.16.2017-04:00:00 13.3782 07.16.2017-05:00:00 13.3782 07.16.2017-06:00:00 13.3782 07.16.2017-07:00:00 13.3581 07.16.2017-08:00:00 13.3481 07.16.2017-09:00:00 13.3330 07.16.2017-10:00:00 13.3129 07.16.2017-11:00:00 13.2928 07.16.2017-12:00:00 13.2878 07.16.2017-13:00:00 13.2677 07.16.2017-14:00:00 13.2275 07.16.2017-15:00:00 13.2225 07.16.2017-16:00:00 13.2024 07.16.2017-17:00:00 13.1874 07.16.2017-18:00:00 13.1723 07.16.2017-19:00:00 13.1623 07.16.2017-20:00:00 13.1623 07.16.2017-21:00:00 13.1623 07.16.2017-22:00:00 13.1623 07.16.2017-23:00:00 13.1673 07.17.2017-00:00:00 13.1673 07.17.2017-01:00:00 13.1673 07.17.2017-02:00:00 13.1522 07.17.2017-03:00:00 13.1472 07.17.2017-04:00:00 13.1371 07.17.2017-05:00:00 13.1321 07.17.2017-06:00:00 13.1271 07.17.2017-07:00:00 13.1020 07.17.2017-08:00:00 13.0719 07.17.2017-09:00:00 13.0518 07.17.2017-10:00:00 13.0216 07.17.2017-11:00:00 13.0116 07.17.2017-12:00:00 12.9815 07.17.2017-13:00:00 12.9714 07.17.2017-14:00:00 12.9513 07.17.2017-15:00:00 12.9363 07.17.2017-16:00:00 12.9162 07.17.2017-17:00:00 12.9061 07.17.2017-18:00:00 12.9011 07.17.2017-19:00:00 12.8760 07.17.2017-20:00:00 12.8559 07.17.2017-21:00:00 12.8459 07.17.2017-22:00:00 12.8509 07.17.2017-23:00:00 12.8509 07.18.2017-00:00:00 12.8459 07.18.2017-01:00:00 12.8358 07.18.2017-02:00:00 12.8358 07.18.2017-03:00:00 12.8358 07.18.2017-04:00:00 12.8358 07.18.2017-05:00:00 12.8308 07.18.2017-06:00:00 12.8107 07.18.2017-07:00:00 12.7957 07.18.2017-08:00:00 12.7856 07.18.2017-09:00:00 12.7555 07.18.2017-10:00:00 12.7354 07.18.2017-11:00:00 12.7153 07.18.2017-12:00:00 12.7053 07.18.2017-13:00:00 12.6902 07.18.2017-14:00:00 12.6802 07.18.2017-15:00:00 12.6550 07.18.2017-16:00:00 12.6350 07.18.2017-17:00:00 12.6149 07.18.2017-18:00:00 12.5898 07.18.2017-19:00:00 12.5797 07.18.2017-20:00:00 12.5697 07.18.2017-21:00:00 12.5697 07.18.2017-22:00:00 12.5697 07.18.2017-23:00:00 12.5596 07.19.2017-00:00:00 12.5546 07.19.2017-01:00:00 12.5596 07.19.2017-02:00:00 12.5546 07.19.2017-03:00:00 12.5496 07.19.2017-04:00:00 12.5496 07.19.2017-05:00:00 12.5395 07.19.2017-06:00:00 12.5345 07.19.2017-07:00:00 12.5345 07.19.2017-08:00:00 12.5245 07.19.2017-09:00:00 12.5044 07.19.2017-10:00:00 12.4743 07.19.2017-11:00:00 12.4492 07.19.2017-12:00:00 12.4441 07.19.2017-13:00:00 12.4190 07.19.2017-14:00:00 12.3989 07.19.2017-15:00:00 12.3839 07.19.2017-16:00:00 12.3738 07.19.2017-17:00:00 12.3537 07.19.2017-18:00:00 12.3387 07.19.2017-19:00:00 12.3487 07.19.2017-20:00:00 12.3487 07.19.2017-21:00:00 12.3487 07.19.2017-22:00:00 12.3487 07.19.2017-23:00:00 12.3487 07.20.2017-00:00:00 12.3537 07.20.2017-01:00:00 12.3487 07.20.2017-02:00:00 12.3487 07.20.2017-03:00:00 12.3437 07.20.2017-04:00:00 12.3487 07.20.2017-05:00:00 12.3487 07.20.2017-06:00:00 12.3537 07.20.2017-07:00:00 12.3537 07.20.2017-08:00:00 12.3487 07.20.2017-09:00:00 12.3487 07.20.2017-10:00:00 12.3387 07.20.2017-11:00:00 12.3337 07.20.2017-12:00:00 12.3286 07.20.2017-13:00:00 12.2985 07.20.2017-14:00:00 12.2684 07.20.2017-15:00:00 12.2433 07.20.2017-16:00:00 12.2382 07.20.2017-17:00:00 12.2131 07.20.2017-18:00:00 12.2031 07.20.2017-19:00:00 12.2081 07.20.2017-20:00:00 12.2081 07.20.2017-21:00:00 12.2031 07.20.2017-22:00:00 12.1930 07.20.2017-23:00:00 12.1981 07.21.2017-00:00:00 12.2031 07.21.2017-01:00:00 12.1981 07.21.2017-02:00:00 12.1981 07.21.2017-03:00:00 12.1930 07.21.2017-04:00:00 12.1880 07.21.2017-05:00:00 12.1830 07.21.2017-06:00:00 12.1730 07.21.2017-07:00:00 12.1579 07.21.2017-08:00:00 12.1378 07.21.2017-09:00:00 12.0976 07.21.2017-10:00:00 12.0775 07.21.2017-11:00:00 12.0574 07.21.2017-12:00:00 12.0323 07.21.2017-13:00:00 12.0223 07.21.2017-14:00:00 11.9871 07.21.2017-15:00:00 11.9570 07.21.2017-16:00:00 11.9319 07.21.2017-17:00:00 11.9118 07.21.2017-18:00:00 11.9068 07.21.2017-19:00:00 11.8817 07.21.2017-20:00:00 11.8917 07.21.2017-21:00:00 11.8817 07.21.2017-22:00:00 11.8767 07.21.2017-23:00:00 11.8666 07.22.2017-00:00:00 11.8566 07.22.2017-01:00:00 11.8566 07.22.2017-02:00:00 11.8516 07.22.2017-03:00:00 11.8616 07.22.2017-04:00:00 11.8616 07.22.2017-05:00:00 11.8516 07.22.2017-06:00:00 11.8465 07.22.2017-07:00:00 11.8365 07.22.2017-08:00:00 11.8114 07.22.2017-09:00:00 11.7963 07.22.2017-10:00:00 11.7762 07.22.2017-11:00:00 11.7561 07.22.2017-12:00:00 11.7310 07.22.2017-13:00:00 11.7109 07.22.2017-14:00:00 11.6758 07.22.2017-15:00:00 11.6557 07.22.2017-16:00:00 11.6507 07.22.2017-17:00:00 11.6507 07.22.2017-18:00:00 11.6406 07.22.2017-19:00:00 11.6256 07.22.2017-20:00:00 11.6356 07.22.2017-21:00:00 11.6406 07.22.2017-22:00:00 11.6406 07.22.2017-23:00:00 11.6406 07.23.2017-00:00:00 11.6406 07.23.2017-01:00:00 11.6356 07.23.2017-02:00:00 11.6356 07.23.2017-03:00:00 11.6356 07.23.2017-04:00:00 11.6306 07.23.2017-05:00:00 11.6306 07.23.2017-06:00:00 11.6306 07.23.2017-07:00:00 11.6155 07.23.2017-08:00:00 11.6105 07.23.2017-09:00:00 11.5904 07.23.2017-10:00:00 11.5754 07.23.2017-11:00:00 11.5653 07.23.2017-12:00:00 11.5151 07.23.2017-13:00:00 11.4850 07.23.2017-14:00:00 11.4649 07.23.2017-15:00:00 11.4498 07.23.2017-16:00:00 11.4448 07.23.2017-17:00:00 11.4347 07.23.2017-18:00:00 11.4297 07.23.2017-19:00:00 11.4147 07.23.2017-20:00:00 11.4197 07.23.2017-21:00:00 11.4096 07.23.2017-22:00:00 11.4096 07.23.2017-23:00:00 11.4046 07.24.2017-00:00:00 11.4147 07.24.2017-01:00:00 11.4096 07.24.2017-02:00:00 11.3946 07.24.2017-03:00:00 11.3895 07.24.2017-04:00:00 11.3946 07.24.2017-05:00:00 11.3895 07.24.2017-06:00:00 11.3745 07.24.2017-07:00:00 11.3644 07.24.2017-08:00:00 11.3494 07.24.2017-09:00:00 11.3343 07.24.2017-10:00:00 11.3142 07.24.2017-11:00:00 11.2941 07.24.2017-12:00:00 11.2690 07.24.2017-13:00:00 11.2389 07.24.2017-14:00:00 11.2138 07.24.2017-15:00:00 11.1937 07.24.2017-16:00:00 11.1686 07.24.2017-17:00:00 11.1636 07.24.2017-18:00:00 11.1385 07.24.2017-19:00:00 11.1385 07.24.2017-20:00:00 11.1284 07.24.2017-21:00:00 11.1234 07.24.2017-22:00:00 11.1184 07.24.2017-23:00:00 11.1133 07.25.2017-00:00:00 11.1083 07.25.2017-01:00:00 11.0933 07.25.2017-02:00:00 11.0933 07.25.2017-03:00:00 11.0732 07.25.2017-04:00:00 11.0732 07.25.2017-05:00:00 11.0631 07.25.2017-06:00:00 11.0581 07.25.2017-07:00:00 11.0280 07.25.2017-08:00:00 10.9878 07.25.2017-09:00:00 10.9577 07.25.2017-10:00:00 10.9526 07.25.2017-11:00:00 10.9225 07.25.2017-12:00:00 10.9125 07.25.2017-13:00:00 10.8924 07.25.2017-14:00:00 10.8874 07.25.2017-15:00:00 10.8823 07.25.2017-16:00:00 10.8623 07.25.2017-17:00:00 10.8422 07.25.2017-18:00:00 10.8221 07.25.2017-19:00:00 10.8120 07.25.2017-20:00:00 10.8120 07.25.2017-21:00:00 10.8070 07.25.2017-22:00:00 10.8020 07.25.2017-23:00:00 10.8020 07.26.2017-00:00:00 10.7919 07.26.2017-01:00:00 10.7919 07.26.2017-02:00:00 10.7919 07.26.2017-03:00:00 10.7819 07.26.2017-04:00:00 10.7769 07.26.2017-05:00:00 10.7719 07.26.2017-06:00:00 10.7668 07.26.2017-07:00:00 10.7467 07.26.2017-08:00:00 10.7267 07.26.2017-09:00:00 10.7166 07.26.2017-10:00:00 10.6915 07.26.2017-11:00:00 10.6714 07.26.2017-12:00:00 10.6513 07.26.2017-13:00:00 10.6463 07.26.2017-14:00:00 10.6363 07.26.2017-15:00:00 10.6363 07.26.2017-16:00:00 10.6212 07.26.2017-17:00:00 10.6212 07.26.2017-18:00:00 10.6162 07.26.2017-19:00:00 10.6112 07.26.2017-20:00:00 10.6112 07.26.2017-21:00:00 10.6061 07.26.2017-22:00:00 10.6061 07.26.2017-23:00:00 10.6061 07.27.2017-00:00:00 10.6061 07.27.2017-01:00:00 10.6061 07.27.2017-02:00:00 10.6061 07.27.2017-03:00:00 10.6112 07.27.2017-04:00:00 10.6162 07.27.2017-05:00:00 10.6112 07.27.2017-06:00:00 10.6011 07.27.2017-07:00:00 10.5961 07.27.2017-08:00:00 10.5810 07.27.2017-09:00:00 10.5710 07.27.2017-10:00:00 10.5609 07.27.2017-11:00:00 10.5559 07.27.2017-12:00:00 10.5409 07.27.2017-13:00:00 10.5258 07.27.2017-14:00:00 10.5007 07.27.2017-15:00:00 10.4906 07.27.2017-16:00:00 10.4756 07.27.2017-17:00:00 10.4655 07.27.2017-18:00:00 10.4555 07.27.2017-19:00:00 10.4505 07.27.2017-20:00:00 10.4505 07.27.2017-21:00:00 10.4454 07.27.2017-22:00:00 10.4304 07.27.2017-23:00:00 10.4254 07.28.2017-00:00:00 10.4304 07.28.2017-01:00:00 10.4304 07.28.2017-02:00:00 10.4254 07.28.2017-03:00:00 10.4203 07.28.2017-04:00:00 10.4254 07.28.2017-05:00:00 10.4203 07.28.2017-06:00:00 10.4002 07.28.2017-07:00:00 10.3902 07.28.2017-08:00:00 10.3802 07.28.2017-09:00:00 10.3701 07.28.2017-10:00:00 10.3400 07.28.2017-11:00:00 10.2998 07.28.2017-12:00:00 10.2647 07.28.2017-13:00:00 10.2395 07.28.2017-14:00:00 10.2245 07.28.2017-15:00:00 10.2144 07.28.2017-16:00:00 10.1943 07.28.2017-17:00:00 10.1743 07.28.2017-18:00:00 10.1441 07.28.2017-19:00:00 10.1391 07.28.2017-20:00:00 10.1441 07.28.2017-21:00:00 10.1341 07.28.2017-22:00:00 10.1291 07.28.2017-23:00:00 10.1291 07.29.2017-00:00:00 10.1240 07.29.2017-01:00:00 10.1240 07.29.2017-02:00:00 10.1140 07.29.2017-03:00:00 10.1140 07.29.2017-04:00:00 10.1140 07.29.2017-05:00:00 10.1140 07.29.2017-06:00:00 10.1090 07.29.2017-07:00:00 10.0788 07.29.2017-08:00:00 10.0688 07.29.2017-09:00:00 10.0638 07.29.2017-10:00:00 10.0387 07.29.2017-11:00:00 10.0286 07.29.2017-12:00:00 10.0186 07.29.2017-13:00:00 10.0035 07.29.2017-14:00:00 9.9784 07.29.2017-15:00:00 9.9684 07.29.2017-16:00:00 9.9533 07.29.2017-17:00:00 9.9282 07.29.2017-18:00:00 9.9232 07.29.2017-19:00:00 9.9131 07.29.2017-20:00:00 9.9232 07.29.2017-21:00:00 9.9232 07.29.2017-22:00:00 9.9181 07.29.2017-23:00:00 9.9181 07.30.2017-00:00:00 9.9081 07.30.2017-01:00:00 9.8981 07.30.2017-02:00:00 9.8981 07.30.2017-03:00:00 9.8981 07.30.2017-04:00:00 9.8930 07.30.2017-05:00:00 9.8981 07.30.2017-06:00:00 9.8880 07.30.2017-07:00:00 9.8880 07.30.2017-08:00:00 9.8679 07.30.2017-09:00:00 9.8579 07.30.2017-10:00:00 9.8378 07.30.2017-11:00:00 9.8278 07.30.2017-12:00:00 9.8077 07.30.2017-13:00:00 9.7675 07.30.2017-14:00:00 9.7424 07.30.2017-15:00:00 9.7323 07.30.2017-16:00:00 9.7173 07.30.2017-17:00:00 9.7122 07.30.2017-18:00:00 9.6922 07.30.2017-19:00:00 9.6721 07.30.2017-20:00:00 9.6620 07.30.2017-21:00:00 9.6620 07.30.2017-22:00:00 9.6620 07.30.2017-23:00:00 9.6620 07.31.2017-00:00:00 9.6671 07.31.2017-01:00:00 9.6671 07.31.2017-02:00:00 9.6721 07.31.2017-03:00:00 9.6721 07.31.2017-04:00:00 9.6771 07.31.2017-05:00:00 9.6620 07.31.2017-06:00:00 9.6570 07.31.2017-07:00:00 9.6419 07.31.2017-08:00:00 9.6269 07.31.2017-09:00:00 9.6068 07.31.2017-10:00:00 9.6068 07.31.2017-11:00:00 9.5917 07.31.2017-12:00:00 9.5666 07.31.2017-13:00:00 9.5465 07.31.2017-14:00:00 9.5465 07.31.2017-15:00:00 9.5315 07.31.2017-16:00:00 9.5315 07.31.2017-17:00:00 9.5164 07.31.2017-18:00:00 9.4963 07.31.2017-19:00:00 9.4913 07.31.2017-20:00:00 9.4863 07.31.2017-21:00:00 9.4762 07.31.2017-22:00:00 9.4762 07.31.2017-23:00:00 9.4411 08.01.2017-00:00:00 9.4360 08.01.2017-01:00:00 9.4310 08.01.2017-02:00:00 9.4310 08.01.2017-03:00:00 9.4310 08.01.2017-04:00:00 9.4260 08.01.2017-05:00:00 9.4210 08.01.2017-06:00:00 9.4160 08.01.2017-07:00:00 9.4059 08.01.2017-08:00:00 9.3808 08.01.2017-09:00:00 9.3708 08.01.2017-10:00:00 9.3657 08.01.2017-11:00:00 9.3607 08.01.2017-12:00:00 9.3557 08.01.2017-13:00:00 9.3557 08.01.2017-14:00:00 9.3457 08.01.2017-15:00:00 9.3406 08.01.2017-16:00:00 9.3306 08.01.2017-17:00:00 9.3356 08.01.2017-18:00:00 9.3306 08.01.2017-19:00:00 9.3306 08.01.2017-20:00:00 9.3256 08.01.2017-21:00:00 9.3205 08.01.2017-22:00:00 9.3205 08.01.2017-23:00:00 9.3055 08.02.2017-00:00:00 9.3005 08.02.2017-01:00:00 9.2904 08.02.2017-02:00:00 9.2854 08.02.2017-03:00:00 9.2753 08.02.2017-04:00:00 9.2653 08.02.2017-05:00:00 9.2553 08.02.2017-06:00:00 9.2402 08.02.2017-07:00:00 9.2352 08.02.2017-08:00:00 9.2201 08.02.2017-09:00:00 9.2151 08.02.2017-10:00:00 9.2101 08.02.2017-11:00:00 9.2201 08.02.2017-12:00:00 9.2201 08.02.2017-13:00:00 9.2302 08.02.2017-14:00:00 9.2302 08.02.2017-15:00:00 9.2251 08.02.2017-16:00:00 9.2201 08.02.2017-17:00:00 9.2251 08.02.2017-18:00:00 9.2201 08.02.2017-19:00:00 9.2050 08.02.2017-20:00:00 9.1950 08.02.2017-21:00:00 9.1799 08.02.2017-22:00:00 9.1598 08.02.2017-23:00:00 9.1548 08.03.2017-00:00:00 9.1498 08.03.2017-01:00:00 9.1398 08.03.2017-02:00:00 9.1146 08.03.2017-03:00:00 9.1146 08.03.2017-04:00:00 9.1046 08.03.2017-05:00:00 9.0946 08.03.2017-06:00:00 9.0895 08.03.2017-07:00:00 9.0795 08.03.2017-08:00:00 9.0644 08.03.2017-09:00:00 9.0544 08.03.2017-10:00:00 9.0594 08.03.2017-11:00:00 9.0644 08.03.2017-12:00:00 9.0594 08.03.2017-13:00:00 9.0544 08.03.2017-14:00:00 9.0594 08.03.2017-15:00:00 9.0644 08.03.2017-16:00:00 9.0745 08.03.2017-17:00:00 9.0695 08.03.2017-18:00:00 9.0745 08.03.2017-19:00:00 9.0544 08.03.2017-20:00:00 9.0494 08.03.2017-21:00:00 9.0443 08.03.2017-22:00:00 9.0343 08.03.2017-23:00:00 9.0343 08.04.2017-00:00:00 9.0293 08.04.2017-01:00:00 9.0243 08.04.2017-02:00:00 9.0142 08.04.2017-03:00:00 9.0142 08.04.2017-04:00:00 9.0142 08.04.2017-05:00:00 8.9891 08.04.2017-06:00:00 8.9690 08.04.2017-07:00:00 8.9539 08.04.2017-08:00:00 8.9439 08.04.2017-09:00:00 8.9389 08.04.2017-10:00:00 8.9339 08.04.2017-11:00:00 8.9188 08.04.2017-12:00:00 8.9188 08.04.2017-13:00:00 8.9138 08.04.2017-14:00:00 8.9138 08.04.2017-15:00:00 8.8987 08.04.2017-16:00:00 8.8987 08.04.2017-17:00:00 8.8836 08.04.2017-18:00:00 8.8686 08.04.2017-19:00:00 8.8585 08.04.2017-20:00:00 8.8585 08.04.2017-21:00:00 8.8485 08.04.2017-22:00:00 8.8485 08.04.2017-23:00:00 8.8485 08.05.2017-00:00:00 8.8535 08.05.2017-01:00:00 8.8535 08.05.2017-02:00:00 8.8535 08.05.2017-03:00:00 8.8485 08.05.2017-04:00:00 8.8485 08.05.2017-05:00:00 8.8435 08.05.2017-06:00:00 8.8284 08.05.2017-07:00:00 8.8234 08.05.2017-08:00:00 8.8184 08.05.2017-09:00:00 8.8033 08.05.2017-10:00:00 8.7832 08.05.2017-11:00:00 8.7782 08.05.2017-12:00:00 8.7631 08.05.2017-13:00:00 8.7430 08.05.2017-14:00:00 8.7280 08.05.2017-15:00:00 8.7330 08.05.2017-16:00:00 8.7280 08.05.2017-17:00:00 8.7079 08.05.2017-18:00:00 8.7029 08.05.2017-19:00:00 8.7029 08.05.2017-20:00:00 8.6978 08.05.2017-21:00:00 8.6928 08.05.2017-22:00:00 8.6828 08.05.2017-23:00:00 8.6727 08.06.2017-00:00:00 8.6627 08.06.2017-01:00:00 8.6627 08.06.2017-02:00:00 8.6627 08.06.2017-03:00:00 8.6526 08.06.2017-04:00:00 8.6526 08.06.2017-05:00:00 8.6476 08.06.2017-06:00:00 8.6476 08.06.2017-07:00:00 8.6275 08.06.2017-08:00:00 8.6175 08.06.2017-09:00:00 8.6074 08.06.2017-10:00:00 8.6024 08.06.2017-11:00:00 8.5974 08.06.2017-12:00:00 8.5723 08.06.2017-13:00:00 8.5522 08.06.2017-14:00:00 8.5472 08.06.2017-15:00:00 8.5371 08.06.2017-16:00:00 8.5472 08.06.2017-17:00:00 8.5321 08.06.2017-18:00:00 8.5170 08.06.2017-19:00:00 8.4970 08.06.2017-20:00:00 8.4919 08.06.2017-21:00:00 8.4719 08.06.2017-22:00:00 8.4568 08.06.2017-23:00:00 8.4568 08.07.2017-00:00:00 8.4618 08.07.2017-01:00:00 8.4568 08.07.2017-02:00:00 8.4618 08.07.2017-03:00:00 8.4568 08.07.2017-04:00:00 8.4518 08.07.2017-05:00:00 8.4467 08.07.2017-06:00:00 8.4467 08.07.2017-07:00:00 8.4267 08.07.2017-08:00:00 8.4066 08.07.2017-09:00:00 8.3865 08.07.2017-10:00:00 8.3714 08.07.2017-11:00:00 8.3563 08.07.2017-12:00:00 8.3413 08.07.2017-13:00:00 8.3413 08.07.2017-14:00:00 8.3312 08.07.2017-15:00:00 8.3212 08.07.2017-16:00:00 8.3212 08.07.2017-17:00:00 8.3112 08.07.2017-18:00:00 8.2911 08.07.2017-19:00:00 8.2760 08.07.2017-20:00:00 8.2810 08.07.2017-21:00:00 8.2760 08.07.2017-22:00:00 8.2760 08.07.2017-23:00:00 8.2660 08.08.2017-00:00:00 8.2559 08.08.2017-01:00:00 8.2459 08.08.2017-02:00:00 8.2408 08.08.2017-03:00:00 8.2408 08.08.2017-04:00:00 8.2358 08.08.2017-05:00:00 8.2358 08.08.2017-06:00:00 8.2258 08.08.2017-07:00:00 8.2208 08.08.2017-08:00:00 8.2107 08.08.2017-09:00:00 8.2007 08.08.2017-10:00:00 8.1906 08.08.2017-11:00:00 8.1806 08.08.2017-12:00:00 8.1756 08.08.2017-13:00:00 8.1756 08.08.2017-14:00:00 8.1705 08.08.2017-15:00:00 8.1505 08.08.2017-16:00:00 8.1555 08.08.2017-17:00:00 8.1454 08.08.2017-18:00:00 8.1454 08.08.2017-19:00:00 8.1203 08.08.2017-20:00:00 8.1203 08.08.2017-21:00:00 8.1203 08.08.2017-22:00:00 8.1153 08.08.2017-23:00:00 8.1103 08.09.2017-00:00:00 8.1053 08.09.2017-01:00:00 8.1002 08.09.2017-02:00:00 8.0852 08.09.2017-03:00:00 8.0751 08.09.2017-04:00:00 8.0751 08.09.2017-05:00:00 8.0601 08.09.2017-06:00:00 8.0550 08.09.2017-07:00:00 8.0500 08.09.2017-08:00:00 8.0400 08.09.2017-09:00:00 8.0299 08.09.2017-10:00:00 8.0149 08.09.2017-11:00:00 7.9998 08.09.2017-12:00:00 7.9998 08.09.2017-13:00:00 7.9998 08.09.2017-14:00:00 7.9948 08.09.2017-15:00:00 7.9847 08.09.2017-16:00:00 7.9847 08.09.2017-17:00:00 7.9847 08.09.2017-18:00:00 7.9797 08.09.2017-19:00:00 7.9747 08.09.2017-20:00:00 7.9697 08.09.2017-21:00:00 7.9546 08.09.2017-22:00:00 7.9446 08.09.2017-23:00:00 7.9395 08.10.2017-00:00:00 7.9395 08.10.2017-01:00:00 7.9295 08.10.2017-02:00:00 7.9295 08.10.2017-03:00:00 7.9245 08.10.2017-04:00:00 7.9245 08.10.2017-05:00:00 7.9194 08.10.2017-06:00:00 7.9144 08.10.2017-07:00:00 7.9144 08.10.2017-08:00:00 7.9044 08.10.2017-09:00:00 7.8793 08.10.2017-10:00:00 7.8743 08.10.2017-11:00:00 7.8592 08.10.2017-12:00:00 7.8441 08.10.2017-13:00:00 7.8491 08.10.2017-14:00:00 7.8491 08.10.2017-15:00:00 7.8491 08.10.2017-16:00:00 7.8491 08.10.2017-17:00:00 7.8441 08.10.2017-18:00:00 7.8341 08.10.2017-19:00:00 7.8190 08.10.2017-20:00:00 7.8140 08.10.2017-21:00:00 7.8039 08.10.2017-22:00:00 7.8039 08.10.2017-23:00:00 7.8039 08.11.2017-00:00:00 7.8039 08.11.2017-01:00:00 7.8090 08.11.2017-02:00:00 7.8039 08.11.2017-03:00:00 7.7939 08.11.2017-04:00:00 7.7889 08.11.2017-05:00:00 7.7839 08.11.2017-06:00:00 7.7788 08.11.2017-07:00:00 7.7738 08.11.2017-08:00:00 7.7738 08.11.2017-09:00:00 7.7588 08.11.2017-10:00:00 7.7537 08.11.2017-11:00:00 7.7487 08.11.2017-12:00:00 7.7437 08.11.2017-13:00:00 7.7336 08.11.2017-14:00:00 7.7336 08.11.2017-15:00:00 7.7387 08.11.2017-16:00:00 7.7286 08.11.2017-17:00:00 7.7236 08.11.2017-18:00:00 7.7136 08.11.2017-19:00:00 7.7085 08.11.2017-20:00:00 7.7136 08.11.2017-21:00:00 7.7136 08.11.2017-22:00:00 7.7136 08.11.2017-23:00:00 7.7136 08.12.2017-00:00:00 7.7136 08.12.2017-01:00:00 7.7136 08.12.2017-02:00:00 7.7085 08.12.2017-03:00:00 7.7085 08.12.2017-04:00:00 7.7085 08.12.2017-05:00:00 7.7085 08.12.2017-06:00:00 7.7085 08.12.2017-07:00:00 7.7186 08.12.2017-08:00:00 7.7136 08.12.2017-09:00:00 7.7085 08.12.2017-10:00:00 7.6884 08.12.2017-11:00:00 7.6784 08.12.2017-12:00:00 7.6684 08.12.2017-13:00:00 7.6633 08.12.2017-14:00:00 7.6483 08.12.2017-15:00:00 7.6382 08.12.2017-16:00:00 7.6382 08.12.2017-17:00:00 7.6332 08.12.2017-18:00:00 7.6232 08.12.2017-19:00:00 7.6282 08.12.2017-20:00:00 7.6332 08.12.2017-21:00:00 7.6332 08.12.2017-22:00:00 7.6332 08.12.2017-23:00:00 7.6332 08.13.2017-00:00:00 7.6332 08.13.2017-01:00:00 7.6382 08.13.2017-02:00:00 7.6432 08.13.2017-03:00:00 7.6483 08.13.2017-04:00:00 7.6483 08.13.2017-05:00:00 7.6483 08.13.2017-06:00:00 7.6483 08.13.2017-07:00:00 7.6432 08.13.2017-08:00:00 7.6432 08.13.2017-09:00:00 7.6432 08.13.2017-10:00:00 7.6483 08.13.2017-11:00:00 7.6583 08.13.2017-12:00:00 7.6633 08.13.2017-13:00:00 7.6633 08.13.2017-14:00:00 7.6583 08.13.2017-15:00:00 7.6583 08.13.2017-16:00:00 7.6583 08.13.2017-17:00:00 7.6583 08.13.2017-18:00:00 7.6583 08.13.2017-19:00:00 7.6583 08.13.2017-20:00:00 7.6583 08.13.2017-21:00:00 7.6583 08.13.2017-22:00:00 7.6583 08.13.2017-23:00:00 7.6633 08.14.2017-00:00:00 7.6633 08.14.2017-01:00:00 7.6633 08.14.2017-02:00:00 7.6533 08.14.2017-03:00:00 7.6533 08.14.2017-04:00:00 7.6483 08.14.2017-05:00:00 7.6533 08.14.2017-06:00:00 7.6533 08.14.2017-07:00:00 7.6483 08.14.2017-08:00:00 7.6432 08.14.2017-09:00:00 7.6382 08.14.2017-10:00:00 7.6382 08.14.2017-11:00:00 7.6232 08.14.2017-12:00:00 7.6181 08.14.2017-13:00:00 7.6081 08.14.2017-14:00:00 7.6031 08.14.2017-15:00:00 7.6131 08.14.2017-16:00:00 7.6131 08.14.2017-17:00:00 7.5880 08.14.2017-18:00:00 7.5880 08.14.2017-19:00:00 7.5880 08.14.2017-20:00:00 7.5930 08.14.2017-21:00:00 7.5880 08.14.2017-22:00:00 7.5880 08.14.2017-23:00:00 7.5880 08.15.2017-00:00:00 7.5880 08.15.2017-01:00:00 7.5880 08.15.2017-02:00:00 7.5880 08.15.2017-03:00:00 7.5880 08.15.2017-04:00:00 7.5880 08.15.2017-05:00:00 7.5830 08.15.2017-06:00:00 7.5830 08.15.2017-07:00:00 7.5729 08.15.2017-08:00:00 7.5629 08.15.2017-09:00:00 7.5579 08.15.2017-10:00:00 7.5579 08.15.2017-11:00:00 7.5529 08.15.2017-12:00:00 7.5428 08.15.2017-13:00:00 7.5328 08.15.2017-14:00:00 7.5277 08.15.2017-15:00:00 7.5177 08.15.2017-16:00:00 7.4976 08.15.2017-17:00:00 7.4976 08.15.2017-18:00:00 7.4926 08.15.2017-19:00:00 7.4926 08.15.2017-20:00:00 7.4926 08.15.2017-21:00:00 7.4926 08.15.2017-22:00:00 7.4926 08.15.2017-23:00:00 7.4976 08.16.2017-00:00:00 7.4976 08.16.2017-01:00:00 7.4926 08.16.2017-02:00:00 7.4976 08.16.2017-03:00:00 7.4876 08.16.2017-04:00:00 7.4876 08.16.2017-05:00:00 7.4876 08.16.2017-06:00:00 7.4926 08.16.2017-07:00:00 7.4825 08.16.2017-08:00:00 7.4775 08.16.2017-09:00:00 7.4675 08.16.2017-10:00:00 7.4574 08.16.2017-11:00:00 7.4424 08.16.2017-12:00:00 7.4223 08.16.2017-13:00:00 7.3972 08.16.2017-14:00:00 7.3821 08.16.2017-15:00:00 7.3721 08.16.2017-16:00:00 7.3620 08.16.2017-17:00:00 7.3470 08.16.2017-18:00:00 7.3419 08.16.2017-19:00:00 7.3419 08.16.2017-20:00:00 7.3419 08.16.2017-21:00:00 7.3419 08.16.2017-22:00:00 7.3470 08.16.2017-23:00:00 7.3470 08.17.2017-00:00:00 7.3470 08.17.2017-01:00:00 7.3470 08.17.2017-02:00:00 7.3470 08.17.2017-03:00:00 7.3470 08.17.2017-04:00:00 7.3520 08.17.2017-05:00:00 7.3520 08.17.2017-06:00:00 7.3520 08.17.2017-07:00:00 7.3470 08.17.2017-08:00:00 7.3419 08.17.2017-09:00:00 7.3369 08.17.2017-10:00:00 7.3319 08.17.2017-11:00:00 7.3319 08.17.2017-12:00:00 7.3269 08.17.2017-13:00:00 7.3118 08.17.2017-14:00:00 7.3068 08.17.2017-15:00:00 7.2967 08.17.2017-16:00:00 7.2917 08.17.2017-17:00:00 7.2817 08.17.2017-18:00:00 7.2666 08.17.2017-19:00:00 7.2616 08.17.2017-20:00:00 7.2566 08.17.2017-21:00:00 7.2616 08.17.2017-22:00:00 7.2666 08.17.2017-23:00:00 7.2666 08.18.2017-00:00:00 7.2666 08.18.2017-01:00:00 7.2666 08.18.2017-02:00:00 7.2666 08.18.2017-03:00:00 7.2666 08.18.2017-04:00:00 7.2666 08.18.2017-05:00:00 7.2716 08.18.2017-06:00:00 7.2666 08.18.2017-07:00:00 7.2666 08.18.2017-08:00:00 7.2616 08.18.2017-09:00:00 7.2515 08.18.2017-10:00:00 7.2465 08.18.2017-11:00:00 7.2365 08.18.2017-12:00:00 7.2264 08.18.2017-13:00:00 7.2114 08.18.2017-14:00:00 7.2013 08.18.2017-15:00:00 7.1963 08.18.2017-16:00:00 7.1963 08.18.2017-17:00:00 7.1963 08.18.2017-18:00:00 7.1963 08.18.2017-19:00:00 7.1963 08.18.2017-20:00:00 7.1963 08.18.2017-21:00:00 7.1963 08.18.2017-22:00:00 7.1963 08.18.2017-23:00:00 7.1963 08.19.2017-00:00:00 7.1963 08.19.2017-01:00:00 7.1963 08.19.2017-02:00:00 7.1913 08.19.2017-03:00:00 7.1913 08.19.2017-04:00:00 7.1913 08.19.2017-05:00:00 7.1863 08.19.2017-06:00:00 7.1963 08.19.2017-07:00:00 7.1913 08.19.2017-08:00:00 7.1913 08.19.2017-09:00:00 7.1863 08.19.2017-10:00:00 7.1712 08.19.2017-11:00:00 7.1662 08.19.2017-12:00:00 7.1561 08.19.2017-13:00:00 7.1561 08.19.2017-14:00:00 7.1461 08.19.2017-15:00:00 7.1360 08.19.2017-16:00:00 7.1109 08.19.2017-17:00:00 7.1009 08.19.2017-18:00:00 7.1009 08.19.2017-19:00:00 7.1009 08.19.2017-20:00:00 7.0959 08.19.2017-21:00:00 7.0959 08.19.2017-22:00:00 7.0959 08.19.2017-23:00:00 7.0959 08.20.2017-00:00:00 7.0959 08.20.2017-01:00:00 7.0959 08.20.2017-02:00:00 7.0908 08.20.2017-03:00:00 7.0908 08.20.2017-04:00:00 7.0908 08.20.2017-05:00:00 7.0959 08.20.2017-06:00:00 7.0959 08.20.2017-07:00:00 7.0908 08.20.2017-08:00:00 7.0808 08.20.2017-09:00:00 7.0808 08.20.2017-10:00:00 7.0657 08.20.2017-11:00:00 7.0607 08.20.2017-12:00:00 7.0557 08.20.2017-13:00:00 7.0456 08.20.2017-14:00:00 7.0356 08.20.2017-15:00:00 7.0306 08.20.2017-16:00:00 7.0256 08.20.2017-17:00:00 7.0256 08.20.2017-18:00:00 7.0155 08.20.2017-19:00:00 7.0155 08.20.2017-20:00:00 7.0105 08.20.2017-21:00:00 7.0055 08.20.2017-22:00:00 7.0005 08.20.2017-23:00:00 7.0005 08.21.2017-00:00:00 7.0005 08.21.2017-01:00:00 7.0005 08.21.2017-02:00:00 7.0005 08.21.2017-03:00:00 7.0005 08.21.2017-04:00:00 6.9954 08.21.2017-05:00:00 6.9954 08.21.2017-06:00:00 6.9954 08.21.2017-07:00:00 6.9954 08.21.2017-08:00:00 6.9854 08.21.2017-09:00:00 6.9804 08.21.2017-10:00:00 6.9804 08.21.2017-11:00:00 6.9753 08.21.2017-12:00:00 6.9703 08.21.2017-13:00:00 6.9653 08.21.2017-14:00:00 6.9452 08.21.2017-15:00:00 6.9301 08.21.2017-16:00:00 6.9251 08.21.2017-17:00:00 6.9251 08.21.2017-18:00:00 6.9201 08.21.2017-19:00:00 6.9201 08.21.2017-20:00:00 6.9201 08.21.2017-21:00:00 6.9151 08.21.2017-22:00:00 6.9151 08.21.2017-23:00:00 6.9101 08.22.2017-00:00:00 6.9050 08.22.2017-01:00:00 6.9000 08.22.2017-02:00:00 6.9000 08.22.2017-03:00:00 6.8950 08.22.2017-04:00:00 6.8950 08.22.2017-05:00:00 6.8950 08.22.2017-06:00:00 6.8900 08.22.2017-07:00:00 6.8900 08.22.2017-08:00:00 6.8799 08.22.2017-09:00:00 6.8699 08.22.2017-10:00:00 6.8598 08.22.2017-11:00:00 6.8398 08.22.2017-12:00:00 6.8297 08.22.2017-13:00:00 6.8297 08.22.2017-14:00:00 6.8247 08.22.2017-15:00:00 6.8046 08.22.2017-16:00:00 6.7946 08.22.2017-17:00:00 6.7845 08.22.2017-18:00:00 6.7845 08.22.2017-19:00:00 6.7845 08.22.2017-20:00:00 6.7845 08.22.2017-21:00:00 6.7795 08.22.2017-22:00:00 6.7795 08.22.2017-23:00:00 6.7795 08.23.2017-00:00:00 6.7795 08.23.2017-01:00:00 6.7745 08.23.2017-02:00:00 6.7745 08.23.2017-03:00:00 6.7745 08.23.2017-04:00:00 6.7745 08.23.2017-05:00:00 6.7694 08.23.2017-06:00:00 6.7694 08.23.2017-07:00:00 6.7694 08.23.2017-08:00:00 6.7694 08.23.2017-09:00:00 6.7644 08.23.2017-10:00:00 6.7594 08.23.2017-11:00:00 6.7393 08.23.2017-12:00:00 6.7393 08.23.2017-13:00:00 6.7243 08.23.2017-14:00:00 6.7192 08.23.2017-15:00:00 6.7042 08.23.2017-16:00:00 6.7042 08.23.2017-17:00:00 6.6941 08.23.2017-18:00:00 6.6841 08.23.2017-19:00:00 6.6841 08.23.2017-20:00:00 6.6841 08.23.2017-21:00:00 6.6891 08.23.2017-22:00:00 6.6891 08.23.2017-23:00:00 6.6891 08.24.2017-00:00:00 6.6891 08.24.2017-01:00:00 6.6891 08.24.2017-02:00:00 6.6941 08.24.2017-03:00:00 6.6941 08.24.2017-04:00:00 6.6991 08.24.2017-05:00:00 6.6991 08.24.2017-06:00:00 6.6991 08.24.2017-07:00:00 6.6941 08.24.2017-08:00:00 6.6941 08.24.2017-09:00:00 6.6941 08.24.2017-10:00:00 6.6891 08.24.2017-11:00:00 6.6740 08.24.2017-12:00:00 6.6740 08.24.2017-13:00:00 6.6740 08.24.2017-14:00:00 6.6640 08.24.2017-15:00:00 6.6539 08.24.2017-16:00:00 6.6539 08.24.2017-17:00:00 6.6539 08.24.2017-18:00:00 6.6539 08.24.2017-19:00:00 6.6489 08.24.2017-20:00:00 6.6489 08.24.2017-21:00:00 6.6489 08.24.2017-22:00:00 6.6489 08.24.2017-23:00:00 6.6489 08.25.2017-00:00:00 6.6489 08.25.2017-01:00:00 6.6489 08.25.2017-02:00:00 6.6489 08.25.2017-03:00:00 6.6539 08.25.2017-04:00:00 6.6590 08.25.2017-05:00:00 6.6590 08.25.2017-06:00:00 6.6590 08.25.2017-07:00:00 6.6489 08.25.2017-08:00:00 6.6389 08.25.2017-09:00:00 6.6238 08.25.2017-10:00:00 6.6037 08.25.2017-11:00:00 6.5937 08.25.2017-12:00:00 6.5836 08.25.2017-13:00:00 6.5686 08.25.2017-14:00:00 6.5686 08.25.2017-15:00:00 6.5686 08.25.2017-16:00:00 6.5535 08.25.2017-17:00:00 6.5485 08.25.2017-18:00:00 6.5384 08.25.2017-19:00:00 6.5435 08.25.2017-20:00:00 6.5435 08.25.2017-21:00:00 6.5435 08.25.2017-22:00:00 6.5435 08.25.2017-23:00:00 6.5485 08.26.2017-00:00:00 6.5485 08.26.2017-01:00:00 6.5485 08.26.2017-02:00:00 6.5485 08.26.2017-03:00:00 6.5485 08.26.2017-04:00:00 6.5485 08.26.2017-05:00:00 6.5435 08.26.2017-06:00:00 6.5435 08.26.2017-07:00:00 6.5435 08.26.2017-08:00:00 6.5384 08.26.2017-09:00:00 6.5284 08.26.2017-10:00:00 6.5133 08.26.2017-11:00:00 6.4983 08.26.2017-12:00:00 6.4882 08.26.2017-13:00:00 6.4782 08.26.2017-14:00:00 6.4782 08.26.2017-15:00:00 6.4832 08.26.2017-16:00:00 6.4782 08.26.2017-17:00:00 6.4732 08.26.2017-18:00:00 6.4681 08.26.2017-19:00:00 6.4681 08.26.2017-20:00:00 6.4681 08.26.2017-21:00:00 6.4631 08.26.2017-22:00:00 6.4581 08.26.2017-23:00:00 6.4581 08.27.2017-00:00:00 6.4531 08.27.2017-01:00:00 6.4531 08.27.2017-02:00:00 6.4531 08.27.2017-03:00:00 6.4480 08.27.2017-04:00:00 6.4480 08.27.2017-05:00:00 6.4531 08.27.2017-06:00:00 6.4531 08.27.2017-07:00:00 6.4531 08.27.2017-08:00:00 6.4430 08.27.2017-09:00:00 6.4330 08.27.2017-10:00:00 6.4280 08.27.2017-11:00:00 6.4129 08.27.2017-12:00:00 6.4129 08.27.2017-13:00:00 6.4129 08.27.2017-14:00:00 6.4079 08.27.2017-15:00:00 6.3978 08.27.2017-16:00:00 6.3978 08.27.2017-17:00:00 6.3928 08.27.2017-18:00:00 6.3928 08.27.2017-19:00:00 6.3978 08.27.2017-20:00:00 6.3978 08.27.2017-21:00:00 6.3978 08.27.2017-22:00:00 6.3978 08.27.2017-23:00:00 6.3928 08.28.2017-00:00:00 6.3928 08.28.2017-01:00:00 6.3878 08.28.2017-02:00:00 6.3828 08.28.2017-03:00:00 6.3777 08.28.2017-04:00:00 6.3727 08.28.2017-05:00:00 6.3727 08.28.2017-06:00:00 6.3777 08.28.2017-07:00:00 6.3526 08.28.2017-08:00:00 6.3526 08.28.2017-09:00:00 6.3526 08.28.2017-10:00:00 6.3526 08.28.2017-11:00:00 6.3476 08.28.2017-12:00:00 6.3476 08.28.2017-13:00:00 6.3426 08.28.2017-14:00:00 6.3426 08.28.2017-15:00:00 6.3426 08.28.2017-16:00:00 6.3426 08.28.2017-17:00:00 6.3426 08.28.2017-18:00:00 6.3376 08.28.2017-19:00:00 6.3376 08.28.2017-20:00:00 6.3376 08.28.2017-21:00:00 6.3376 08.28.2017-22:00:00 6.3376 08.28.2017-23:00:00 6.3275 08.29.2017-00:00:00 6.3275 08.29.2017-01:00:00 6.3275 08.29.2017-02:00:00 6.3325 08.29.2017-03:00:00 6.3325 08.29.2017-04:00:00 6.3325 08.29.2017-05:00:00 6.3325 08.29.2017-06:00:00 6.3175 08.29.2017-07:00:00 6.3175 08.29.2017-08:00:00 6.3074 08.29.2017-09:00:00 6.2924 08.29.2017-10:00:00 6.2924 08.29.2017-11:00:00 6.2873 08.29.2017-12:00:00 6.2723 08.29.2017-13:00:00 6.2723 08.29.2017-14:00:00 6.2723 08.29.2017-15:00:00 6.2773 08.29.2017-16:00:00 6.2673 08.29.2017-17:00:00 6.2622 08.29.2017-18:00:00 6.2572 08.29.2017-19:00:00 6.2622 08.29.2017-20:00:00 6.2622 08.29.2017-21:00:00 6.2622 08.29.2017-22:00:00 6.2622 08.29.2017-23:00:00 6.2622 08.30.2017-00:00:00 6.2622 08.30.2017-01:00:00 6.2622 08.30.2017-02:00:00 6.2622 08.30.2017-03:00:00 6.2622 08.30.2017-04:00:00 6.2622 08.30.2017-05:00:00 6.2622 08.30.2017-06:00:00 6.2572 08.30.2017-07:00:00 6.2572 08.30.2017-08:00:00 6.2572 08.30.2017-09:00:00 6.2522 08.30.2017-10:00:00 6.2522 08.30.2017-11:00:00 6.2422 08.30.2017-12:00:00 6.2422 08.30.2017-13:00:00 6.2371 08.30.2017-14:00:00 6.2371 08.30.2017-15:00:00 6.2321 08.30.2017-16:00:00 6.2271 08.30.2017-17:00:00 6.2271 08.30.2017-18:00:00 6.2170 08.30.2017-19:00:00 6.2221 08.30.2017-20:00:00 6.2221 08.30.2017-21:00:00 6.2221 08.30.2017-22:00:00 6.2221 08.30.2017-23:00:00 6.2221 08.31.2017-00:00:00 6.2221 08.31.2017-01:00:00 6.2221 08.31.2017-02:00:00 6.2221 08.31.2017-03:00:00 6.2271 08.31.2017-04:00:00 6.2271 08.31.2017-05:00:00 6.2271 08.31.2017-06:00:00 6.2271 08.31.2017-07:00:00 6.2271 08.31.2017-08:00:00 6.2271 08.31.2017-09:00:00 6.2271 08.31.2017-10:00:00 6.2271 08.31.2017-11:00:00 6.2170 08.31.2017-12:00:00 6.2120 08.31.2017-13:00:00 6.2020 08.31.2017-14:00:00 6.1919 08.31.2017-15:00:00 6.1819 08.31.2017-16:00:00 6.1769 08.31.2017-17:00:00 6.1668 08.31.2017-18:00:00 6.1618 08.31.2017-19:00:00 6.1618 08.31.2017-20:00:00 6.1618 08.31.2017-21:00:00 6.1618 08.31.2017-22:00:00 6.1618 08.31.2017-23:00:00 6.1568 09.01.2017-00:00:00 6.1568 09.01.2017-01:00:00 6.1568 09.01.2017-02:00:00 6.1568 09.01.2017-03:00:00 6.1568 09.01.2017-04:00:00 6.1568 09.01.2017-05:00:00 6.1568 09.01.2017-06:00:00 6.1518 09.01.2017-07:00:00 6.1518 09.01.2017-08:00:00 6.1417 09.01.2017-09:00:00 6.1417 09.01.2017-10:00:00 6.1317 09.01.2017-11:00:00 6.1216 09.01.2017-12:00:00 6.1166 09.01.2017-13:00:00 6.1166 09.01.2017-14:00:00 6.1116 09.01.2017-15:00:00 6.1066 09.01.2017-16:00:00 6.1015 09.01.2017-17:00:00 6.0965 09.01.2017-18:00:00 6.0965 09.01.2017-19:00:00 6.1015 09.01.2017-20:00:00 6.0965 09.01.2017-21:00:00 6.0915 09.01.2017-22:00:00 6.0915 09.01.2017-23:00:00 6.0915 09.02.2017-00:00:00 6.0915 09.02.2017-01:00:00 6.0915 09.02.2017-02:00:00 6.0865 09.02.2017-03:00:00 6.0865 09.02.2017-04:00:00 6.0865 09.02.2017-05:00:00 6.0865 09.02.2017-06:00:00 6.0815 09.02.2017-07:00:00 6.0815 09.02.2017-08:00:00 6.0815 09.02.2017-09:00:00 6.0815 09.02.2017-10:00:00 6.0764 09.02.2017-11:00:00 6.0664 09.02.2017-12:00:00 6.0664 09.02.2017-13:00:00 6.0714 09.02.2017-14:00:00 6.0714 09.02.2017-15:00:00 6.0664 09.02.2017-16:00:00 6.0664 09.02.2017-17:00:00 6.0563 09.02.2017-18:00:00 6.0563 09.02.2017-19:00:00 6.0563 09.02.2017-20:00:00 6.0563 09.02.2017-21:00:00 6.0513 09.02.2017-22:00:00 6.0463 09.02.2017-23:00:00 6.0463 09.03.2017-00:00:00 6.0463 09.03.2017-01:00:00 6.0463 09.03.2017-02:00:00 6.0413 09.03.2017-03:00:00 6.0363 09.03.2017-04:00:00 6.0363 09.03.2017-05:00:00 6.0312 09.03.2017-06:00:00 6.0312 09.03.2017-07:00:00 6.0262 09.03.2017-08:00:00 6.0262 09.03.2017-09:00:00 6.0262 09.03.2017-10:00:00 6.0212 09.03.2017-11:00:00 6.0111 09.03.2017-12:00:00 6.0061 09.03.2017-13:00:00 6.0061 09.03.2017-14:00:00 6.0111 09.03.2017-15:00:00 6.0111 09.03.2017-16:00:00 6.0111 09.03.2017-17:00:00 6.0011 09.03.2017-18:00:00 6.0011 09.03.2017-19:00:00 6.0011 09.03.2017-20:00:00 6.0011 09.03.2017-21:00:00 6.0011 09.03.2017-22:00:00 6.0011 09.03.2017-23:00:00 6.0011 09.04.2017-00:00:00 5.9961 09.04.2017-01:00:00 5.9961 09.04.2017-02:00:00 5.9911 09.04.2017-03:00:00 5.9911 09.04.2017-04:00:00 5.9911 09.04.2017-05:00:00 5.9911 09.04.2017-06:00:00 5.9860 09.04.2017-07:00:00 5.9760 09.04.2017-08:00:00 5.9660 09.04.2017-09:00:00 5.9559 09.04.2017-10:00:00 5.9609 09.04.2017-11:00:00 5.9710 09.04.2017-12:00:00 5.9710 09.04.2017-13:00:00 5.9810 09.04.2017-14:00:00 5.9810 09.04.2017-15:00:00 5.9810 09.04.2017-16:00:00 5.9810 09.04.2017-17:00:00 5.9810 09.04.2017-18:00:00 5.9810 09.04.2017-19:00:00 5.9810 09.04.2017-20:00:00 5.9760 09.04.2017-21:00:00 5.9810 09.04.2017-22:00:00 5.9810 09.04.2017-23:00:00 5.9810 09.05.2017-00:00:00 5.9760 09.05.2017-01:00:00 5.9710 09.05.2017-02:00:00 5.9660 09.05.2017-03:00:00 5.9609 09.05.2017-04:00:00 5.9609 09.05.2017-05:00:00 5.9609 09.05.2017-06:00:00 5.9609 09.05.2017-07:00:00 5.9509 09.05.2017-08:00:00 5.9358 09.05.2017-09:00:00 5.9408 09.05.2017-10:00:00 5.9459 09.05.2017-11:00:00 5.9509 09.05.2017-12:00:00 5.9509 09.05.2017-13:00:00 5.9559 09.05.2017-14:00:00 5.9609 09.05.2017-15:00:00 5.9660 09.05.2017-16:00:00 5.9660 09.05.2017-17:00:00 5.9660 09.05.2017-18:00:00 5.9660 09.05.2017-19:00:00 5.9660 09.05.2017-20:00:00 5.9609 09.05.2017-21:00:00 5.9609 09.05.2017-22:00:00 5.9609 09.05.2017-23:00:00 5.9609 09.06.2017-00:00:00 5.9559 09.06.2017-01:00:00 5.9459 09.06.2017-02:00:00 5.9408 09.06.2017-03:00:00 5.9408 09.06.2017-04:00:00 5.9358 09.06.2017-05:00:00 5.9308 09.06.2017-06:00:00 5.9308 09.06.2017-07:00:00 5.9157 09.06.2017-08:00:00 5.9107 09.06.2017-09:00:00 5.9007 09.06.2017-10:00:00 5.9007 09.06.2017-11:00:00 5.9007 09.06.2017-12:00:00 5.8906 09.06.2017-13:00:00 5.8956 09.06.2017-14:00:00 5.8956 09.06.2017-15:00:00 5.8956 09.06.2017-16:00:00 5.8906 09.06.2017-17:00:00 5.8856 09.06.2017-18:00:00 5.8756 09.06.2017-19:00:00 5.8756 09.06.2017-20:00:00 5.8756 09.06.2017-21:00:00 5.8756 09.06.2017-22:00:00 5.8756 09.06.2017-23:00:00 5.8756 09.07.2017-00:00:00 5.8806 09.07.2017-01:00:00 5.8806 09.07.2017-02:00:00 5.8806 09.07.2017-03:00:00 5.8806 09.07.2017-04:00:00 5.8856 09.07.2017-05:00:00 5.8906 09.07.2017-06:00:00 5.8906 09.07.2017-07:00:00 5.8906 09.07.2017-08:00:00 5.8906 09.07.2017-09:00:00 5.8856 09.07.2017-10:00:00 5.8705 09.07.2017-11:00:00 5.8655 09.07.2017-12:00:00 5.8605 09.07.2017-13:00:00 5.8605 09.07.2017-14:00:00 5.8555 09.07.2017-15:00:00 5.8555 09.07.2017-16:00:00 5.8454 09.07.2017-17:00:00 5.8454 09.07.2017-18:00:00 5.8504 09.07.2017-19:00:00 5.8555 09.07.2017-20:00:00 5.8555 09.07.2017-21:00:00 5.8555 09.07.2017-22:00:00 5.8555 09.07.2017-23:00:00 5.8555 09.08.2017-00:00:00 5.8555 09.08.2017-01:00:00 5.8555 09.08.2017-02:00:00 5.8555 09.08.2017-03:00:00 5.8605 09.08.2017-04:00:00 5.8605 09.08.2017-05:00:00 5.8605 09.08.2017-06:00:00 5.8605 09.08.2017-07:00:00 5.8605 09.08.2017-08:00:00 5.8605 09.08.2017-09:00:00 5.8605 09.08.2017-10:00:00 5.8605 09.08.2017-11:00:00 5.8605 09.08.2017-12:00:00 5.8454 09.08.2017-13:00:00 5.8304 09.08.2017-14:00:00 5.8153 09.08.2017-15:00:00 5.8053 09.08.2017-16:00:00 5.8053 09.08.2017-17:00:00 5.8103 09.08.2017-18:00:00 5.8153 09.08.2017-19:00:00 5.8153 09.08.2017-20:00:00 5.8153 09.08.2017-21:00:00 5.8153 09.08.2017-22:00:00 5.8153 09.08.2017-23:00:00 5.8153 09.09.2017-00:00:00 5.8203 09.09.2017-01:00:00 5.8203 09.09.2017-02:00:00 5.8203 09.09.2017-03:00:00 5.8203 09.09.2017-04:00:00 5.8203 09.09.2017-05:00:00 5.8304 09.09.2017-06:00:00 5.8304 09.09.2017-07:00:00 5.8304 09.09.2017-08:00:00 5.8304 09.09.2017-09:00:00 5.8304 09.09.2017-10:00:00 5.8253 09.09.2017-11:00:00 5.8153 09.09.2017-12:00:00 5.7952 09.09.2017-13:00:00 5.7801 09.09.2017-14:00:00 5.7801 09.09.2017-15:00:00 5.7801 09.09.2017-16:00:00 5.7801 09.09.2017-17:00:00 5.7801 09.09.2017-18:00:00 5.7852 09.09.2017-19:00:00 5.7852 09.09.2017-20:00:00 5.7852 09.09.2017-21:00:00 5.7852 09.09.2017-22:00:00 5.7852 09.09.2017-23:00:00 5.7852 09.10.2017-00:00:00 5.7952 09.10.2017-01:00:00 5.7952 09.10.2017-02:00:00 5.7952 09.10.2017-03:00:00 5.8103 09.10.2017-04:00:00 5.8103 09.10.2017-05:00:00 5.8153 09.10.2017-06:00:00 5.8153 09.10.2017-07:00:00 5.8203 09.10.2017-08:00:00 5.8203 09.10.2017-09:00:00 5.8153 09.10.2017-10:00:00 5.8153 09.10.2017-11:00:00 5.7952 09.10.2017-12:00:00 5.7852 09.10.2017-13:00:00 5.7751 09.10.2017-14:00:00 5.7701 09.10.2017-15:00:00 5.7701 09.10.2017-16:00:00 5.7651 09.10.2017-17:00:00 5.7651 09.10.2017-18:00:00 5.7701 09.10.2017-19:00:00 5.7701 09.10.2017-20:00:00 5.7751 09.10.2017-21:00:00 5.7751 09.10.2017-22:00:00 5.7801 09.10.2017-23:00:00 5.7801 09.11.2017-00:00:00 5.7801 09.11.2017-01:00:00 5.7801 09.11.2017-02:00:00 5.7801 09.11.2017-03:00:00 5.7801 09.11.2017-04:00:00 5.7801 09.11.2017-05:00:00 5.7801 09.11.2017-06:00:00 5.7801 09.11.2017-07:00:00 5.7751 09.11.2017-08:00:00 5.7701 09.11.2017-09:00:00 5.7651 09.11.2017-10:00:00 5.7550 09.11.2017-11:00:00 5.7550 09.11.2017-12:00:00 5.7500 09.11.2017-13:00:00 5.7500 09.11.2017-14:00:00 5.7400 09.11.2017-15:00:00 5.7299 09.11.2017-16:00:00 5.7199 09.11.2017-17:00:00 5.7149 09.11.2017-18:00:00 5.7149 09.11.2017-19:00:00 5.7199 09.11.2017-20:00:00 5.7199 09.11.2017-21:00:00 5.7199 09.11.2017-22:00:00 5.7249 09.11.2017-23:00:00 5.7249 09.12.2017-00:00:00 5.7249 09.12.2017-01:00:00 5.7249 09.12.2017-02:00:00 5.7249 09.12.2017-03:00:00 5.7249 09.12.2017-04:00:00 5.7249 09.12.2017-05:00:00 5.7299 09.12.2017-06:00:00 5.7349 09.12.2017-07:00:00 5.7299 09.12.2017-08:00:00 5.7249 09.12.2017-09:00:00 5.7149 09.12.2017-10:00:00 5.7048 09.12.2017-11:00:00 5.6948 09.12.2017-12:00:00 5.6948 09.12.2017-13:00:00 5.6847 09.12.2017-14:00:00 5.6797 09.12.2017-15:00:00 5.6747 09.12.2017-16:00:00 5.6596 09.12.2017-17:00:00 5.6596 09.12.2017-18:00:00 5.6646 09.12.2017-19:00:00 5.6697 09.12.2017-20:00:00 5.6697 09.12.2017-21:00:00 5.6697 09.12.2017-22:00:00 5.6697 09.12.2017-23:00:00 5.6747 09.13.2017-00:00:00 5.6747 09.13.2017-01:00:00 5.6847 09.13.2017-02:00:00 5.6847 09.13.2017-03:00:00 5.6847 09.13.2017-04:00:00 5.6847 09.13.2017-05:00:00 5.6898 09.13.2017-06:00:00 5.6898 09.13.2017-07:00:00 5.6847 09.13.2017-08:00:00 5.6847 09.13.2017-09:00:00 5.6847 09.13.2017-10:00:00 5.6797 09.13.2017-11:00:00 5.6797 09.13.2017-12:00:00 5.6797 09.13.2017-13:00:00 5.6697 09.13.2017-14:00:00 5.6646 09.13.2017-15:00:00 5.6596 09.13.2017-16:00:00 5.6596 09.13.2017-17:00:00 5.6446 09.13.2017-18:00:00 5.6446 09.13.2017-19:00:00 5.6496 09.13.2017-20:00:00 5.6496 09.13.2017-21:00:00 5.6496 09.13.2017-22:00:00 5.6496 09.13.2017-23:00:00 5.6546 09.14.2017-00:00:00 5.6596 09.14.2017-01:00:00 5.6596 09.14.2017-02:00:00 5.6596 09.14.2017-03:00:00 5.6546 09.14.2017-04:00:00 5.6596 09.14.2017-05:00:00 5.6596 09.14.2017-06:00:00 5.6596 09.14.2017-07:00:00 5.6596 09.14.2017-08:00:00 5.6546 09.14.2017-09:00:00 5.6446 09.14.2017-10:00:00 5.6395 09.14.2017-11:00:00 5.6345 09.14.2017-12:00:00 5.6245 09.14.2017-13:00:00 5.6194 09.14.2017-14:00:00 5.6144 09.14.2017-15:00:00 5.6144 09.14.2017-16:00:00 5.6094 09.14.2017-17:00:00 5.6094 09.14.2017-18:00:00 5.5994 09.14.2017-19:00:00 5.5994 09.14.2017-20:00:00 5.6044 09.14.2017-21:00:00 5.6044 09.14.2017-22:00:00 5.6044 09.14.2017-23:00:00 5.6044 09.15.2017-00:00:00 5.6044 09.15.2017-01:00:00 5.5994 09.15.2017-02:00:00 5.5994 09.15.2017-03:00:00 5.5994 09.15.2017-04:00:00 5.5994 09.15.2017-05:00:00 5.5994 09.15.2017-06:00:00 5.5994 09.15.2017-07:00:00 5.5943 09.15.2017-08:00:00 5.5843 09.15.2017-09:00:00 5.5843 09.15.2017-10:00:00 5.5843 09.15.2017-11:00:00 5.5692 09.15.2017-12:00:00 5.5592 09.15.2017-13:00:00 5.5592 09.15.2017-14:00:00 5.5542 09.15.2017-15:00:00 5.5441 09.15.2017-16:00:00 5.5441 09.15.2017-17:00:00 5.5441 09.15.2017-18:00:00 5.5441 09.15.2017-19:00:00 5.5441 09.15.2017-20:00:00 5.5441 09.15.2017-21:00:00 5.5391 09.15.2017-22:00:00 5.5391 09.15.2017-23:00:00 5.5391 09.16.2017-00:00:00 5.5441 09.16.2017-01:00:00 5.5391 09.16.2017-02:00:00 5.5441 09.16.2017-03:00:00 5.5441 09.16.2017-04:00:00 5.5391 09.16.2017-05:00:00 5.5391 09.16.2017-06:00:00 5.5391 09.16.2017-07:00:00 5.5341 09.16.2017-08:00:00 5.5291 09.16.2017-09:00:00 5.5291 09.16.2017-10:00:00 5.5291 09.16.2017-11:00:00 5.5190 09.16.2017-12:00:00 5.5190 09.16.2017-13:00:00 5.5190 09.16.2017-14:00:00 5.5090 09.16.2017-15:00:00 5.5039 09.16.2017-16:00:00 5.5039 09.16.2017-17:00:00 5.5039 09.16.2017-18:00:00 5.5039 09.16.2017-19:00:00 5.4989 09.16.2017-20:00:00 5.4989 09.16.2017-21:00:00 5.4989 09.16.2017-22:00:00 5.4989 09.16.2017-23:00:00 5.4989 09.17.2017-00:00:00 5.4989 09.17.2017-01:00:00 5.4989 09.17.2017-02:00:00 5.4989 09.17.2017-03:00:00 5.5039 09.17.2017-04:00:00 5.5039 09.17.2017-05:00:00 5.5039 09.17.2017-06:00:00 5.5039 09.17.2017-07:00:00 5.5039 09.17.2017-08:00:00 5.5039 09.17.2017-09:00:00 5.4989 09.17.2017-10:00:00 5.4989 09.17.2017-11:00:00 5.4989 09.17.2017-12:00:00 5.4939 09.17.2017-13:00:00 5.4939 09.17.2017-14:00:00 5.4939 09.17.2017-15:00:00 5.4989 09.17.2017-16:00:00 5.4989 09.17.2017-17:00:00 5.5090 09.17.2017-18:00:00 5.5441 09.17.2017-19:00:00 5.6144 09.17.2017-20:00:00 5.6596 09.17.2017-21:00:00 5.6998 09.17.2017-22:00:00 5.7149 09.17.2017-23:00:00 5.7349 09.18.2017-00:00:00 5.7500 09.18.2017-01:00:00 5.7450 09.18.2017-02:00:00 5.7651 09.18.2017-03:00:00 5.7751 09.18.2017-04:00:00 5.7952 09.18.2017-05:00:00 5.7952 09.18.2017-06:00:00 5.8002 09.18.2017-07:00:00 5.8153 09.18.2017-08:00:00 5.8504 09.18.2017-09:00:00 5.9007 09.18.2017-10:00:00 5.9157 09.18.2017-11:00:00 5.9208 09.18.2017-12:00:00 5.9408 09.18.2017-13:00:00 5.9660 09.18.2017-14:00:00 5.9810 09.18.2017-15:00:00 6.0061 09.18.2017-16:00:00 6.0162 09.18.2017-17:00:00 6.0363 09.18.2017-18:00:00 6.0463 09.18.2017-19:00:00 6.0513 09.18.2017-20:00:00 6.0513 09.18.2017-21:00:00 6.0714 09.18.2017-22:00:00 6.0965 09.18.2017-23:00:00 6.1668 09.19.2017-00:00:00 6.1970 09.19.2017-01:00:00 6.2472 09.19.2017-02:00:00 6.2522 09.19.2017-03:00:00 6.2974 09.19.2017-04:00:00 6.3677 09.19.2017-05:00:00 6.3928 09.19.2017-06:00:00 6.4480 09.19.2017-07:00:00 6.4832 09.19.2017-08:00:00 6.5083 09.19.2017-09:00:00 6.5384 09.19.2017-10:00:00 6.5686 09.19.2017-11:00:00 6.5937 09.19.2017-12:00:00 6.6138 09.19.2017-13:00:00 6.7192 09.19.2017-14:00:00 6.8247 09.19.2017-15:00:00 6.8950 09.19.2017-16:00:00 7.1160 09.19.2017-17:00:00 7.2214 09.19.2017-18:00:00 7.2867 09.19.2017-19:00:00 7.3219 09.19.2017-20:00:00 7.3972 09.19.2017-21:00:00 7.4474 09.19.2017-22:00:00 7.5277 09.19.2017-23:00:00 7.6181 09.20.2017-00:00:00 7.7035 09.20.2017-01:00:00 7.8039 09.20.2017-02:00:00 7.8994 09.20.2017-03:00:00 7.9295 09.20.2017-04:00:00 8.0098 09.20.2017-05:00:00 8.0701 09.20.2017-06:00:00 8.1304 09.20.2017-07:00:00 8.1957 09.20.2017-08:00:00 8.2509 09.20.2017-09:00:00 8.2911 09.20.2017-10:00:00 8.3212 09.20.2017-11:00:00 8.3413 09.20.2017-12:00:00 8.3915 09.20.2017-13:00:00 8.4166 09.20.2017-14:00:00 8.4719 09.20.2017-15:00:00 8.5170 09.20.2017-16:00:00 8.5422 09.20.2017-17:00:00 8.5622 09.20.2017-18:00:00 8.5924 09.20.2017-19:00:00 8.6326 09.20.2017-20:00:00 8.6627 09.20.2017-21:00:00 8.6928 09.20.2017-22:00:00 8.7179 09.20.2017-23:00:00 8.7631 09.21.2017-00:00:00 8.7882 09.21.2017-01:00:00 8.8083 09.21.2017-02:00:00 8.8184 09.21.2017-03:00:00 8.8284 09.21.2017-04:00:00 8.8435 09.21.2017-05:00:00 8.8535 09.21.2017-06:00:00 8.8585 09.21.2017-07:00:00 8.8686 09.21.2017-08:00:00 8.8887 09.21.2017-09:00:00 8.8937 09.21.2017-10:00:00 8.9037 09.21.2017-11:00:00 8.9138 09.21.2017-12:00:00 8.9288 09.21.2017-13:00:00 8.9590 09.21.2017-14:00:00 8.9690 09.21.2017-15:00:00 8.9791 09.21.2017-16:00:00 8.9891 09.21.2017-17:00:00 9.0142 09.21.2017-18:00:00 9.0142 09.21.2017-19:00:00 9.0393 09.21.2017-20:00:00 9.0393 09.21.2017-21:00:00 9.0494 09.21.2017-22:00:00 9.0544 09.21.2017-23:00:00 9.0644 09.22.2017-00:00:00 9.0644 09.22.2017-01:00:00 9.0795 09.22.2017-02:00:00 9.0845 09.22.2017-03:00:00 9.0946 09.22.2017-04:00:00 9.1247 09.22.2017-05:00:00 9.1398 09.22.2017-06:00:00 9.1548 09.22.2017-07:00:00 9.1598 09.22.2017-08:00:00 9.1498 09.22.2017-09:00:00 9.1649 09.22.2017-10:00:00 9.1699 09.22.2017-11:00:00 9.1699 09.22.2017-12:00:00 9.1699 09.22.2017-13:00:00 9.1699 09.22.2017-14:00:00 9.1749 09.22.2017-15:00:00 9.1900 09.22.2017-16:00:00 9.2000 09.22.2017-17:00:00 9.2050 09.22.2017-18:00:00 9.2251 09.22.2017-19:00:00 9.2201 09.22.2017-20:00:00 9.2251 09.22.2017-21:00:00 9.2201 09.22.2017-22:00:00 9.2251 09.22.2017-23:00:00 9.2251 09.23.2017-00:00:00 9.2251 09.23.2017-01:00:00 9.2251 09.23.2017-02:00:00 9.2201 09.23.2017-03:00:00 9.2151 09.23.2017-04:00:00 9.2101 09.23.2017-05:00:00 9.2101 09.23.2017-06:00:00 9.2201 09.23.2017-07:00:00 9.2151 09.23.2017-08:00:00 9.2101 09.23.2017-09:00:00 9.2151 09.23.2017-10:00:00 9.2101 09.23.2017-11:00:00 9.2050 09.23.2017-12:00:00 9.1900 09.23.2017-13:00:00 9.1799 09.23.2017-14:00:00 9.1749 09.23.2017-15:00:00 9.1850 09.23.2017-16:00:00 9.1749 09.23.2017-17:00:00 9.1749 09.23.2017-18:00:00 9.1649 09.23.2017-19:00:00 9.1598 09.23.2017-20:00:00 9.1598 09.23.2017-21:00:00 9.1598 09.23.2017-22:00:00 9.1498 09.23.2017-23:00:00 9.1498 09.24.2017-00:00:00 9.1498 09.24.2017-01:00:00 9.1347 09.24.2017-02:00:00 9.1297 09.24.2017-03:00:00 9.1146 09.24.2017-04:00:00 9.1096 09.24.2017-05:00:00 9.0895 09.24.2017-06:00:00 9.0895 09.24.2017-07:00:00 9.0845 09.24.2017-08:00:00 9.0845 09.24.2017-09:00:00 9.0795 09.24.2017-10:00:00 9.0795 09.24.2017-11:00:00 9.0745 09.24.2017-12:00:00 9.0695 09.24.2017-13:00:00 9.0494 09.24.2017-14:00:00 9.0393 09.24.2017-15:00:00 9.0343 09.24.2017-16:00:00 9.0343 09.24.2017-17:00:00 9.0192 09.24.2017-18:00:00 9.0142 09.24.2017-19:00:00 9.0142 09.24.2017-20:00:00 8.9991 09.24.2017-21:00:00 8.9991 09.24.2017-22:00:00 8.9791 09.24.2017-23:00:00 8.9740 09.25.2017-00:00:00 8.9740 09.25.2017-01:00:00 8.9690 09.25.2017-02:00:00 8.9489 09.25.2017-03:00:00 8.9439 09.25.2017-04:00:00 8.9339 09.25.2017-05:00:00 8.9238 09.25.2017-06:00:00 8.9288 09.25.2017-07:00:00 8.9288 09.25.2017-08:00:00 8.9238 09.25.2017-09:00:00 8.9188 09.25.2017-10:00:00 8.9138 09.25.2017-11:00:00 8.9138 09.25.2017-12:00:00 8.9138 09.25.2017-13:00:00 8.9088 09.25.2017-14:00:00 8.9037 09.25.2017-15:00:00 8.8987 09.25.2017-16:00:00 8.8887 09.25.2017-17:00:00 8.8636 09.25.2017-18:00:00 8.8636 09.25.2017-19:00:00 8.8636 09.25.2017-20:00:00 8.8485 09.25.2017-21:00:00 8.8485 09.25.2017-22:00:00 8.8435 09.25.2017-23:00:00 8.8384 09.26.2017-00:00:00 8.8384 09.26.2017-01:00:00 8.8384 09.26.2017-02:00:00 8.8284 09.26.2017-03:00:00 8.8184 09.26.2017-04:00:00 8.8133 09.26.2017-05:00:00 8.8083 09.26.2017-06:00:00 8.8083 09.26.2017-07:00:00 8.7983 09.26.2017-08:00:00 8.7782 09.26.2017-09:00:00 8.7581 09.26.2017-10:00:00 8.7330 09.26.2017-11:00:00 8.7179 09.26.2017-12:00:00 8.7179 09.26.2017-13:00:00 8.6928 09.26.2017-14:00:00 8.6677 09.26.2017-15:00:00 8.6526 09.26.2017-16:00:00 8.6426 09.26.2017-17:00:00 8.6225 09.26.2017-18:00:00 8.6175 09.26.2017-19:00:00 8.6125 09.26.2017-20:00:00 8.6074 09.26.2017-21:00:00 8.5924 09.26.2017-22:00:00 8.5874 09.26.2017-23:00:00 8.5673 09.27.2017-00:00:00 8.5723 09.27.2017-01:00:00 8.5622 09.27.2017-02:00:00 8.5572 09.27.2017-03:00:00 8.5572 09.27.2017-04:00:00 8.5422 09.27.2017-05:00:00 8.5321 09.27.2017-06:00:00 8.5321 09.27.2017-07:00:00 8.5170 09.27.2017-08:00:00 8.5070 09.27.2017-09:00:00 8.4970 09.27.2017-10:00:00 8.4919 09.27.2017-11:00:00 8.4719 09.27.2017-12:00:00 8.4467 09.27.2017-13:00:00 8.4317 09.27.2017-14:00:00 8.4216 09.27.2017-15:00:00 8.4066 09.27.2017-16:00:00 8.3865 09.27.2017-17:00:00 8.3865 09.27.2017-18:00:00 8.3815 09.27.2017-19:00:00 8.3764 09.27.2017-20:00:00 8.3714 09.27.2017-21:00:00 8.3614 09.27.2017-22:00:00 8.3614 09.27.2017-23:00:00 8.3563 09.28.2017-00:00:00 8.3563 09.28.2017-01:00:00 8.3463 09.28.2017-02:00:00 8.3413 09.28.2017-03:00:00 8.3312 09.28.2017-04:00:00 8.3312 09.28.2017-05:00:00 8.3212 09.28.2017-06:00:00 8.3162 09.28.2017-07:00:00 8.3061 09.28.2017-08:00:00 8.2860 09.28.2017-09:00:00 8.2760 09.28.2017-10:00:00 8.2660 09.28.2017-11:00:00 8.2459 09.28.2017-12:00:00 8.2308 09.28.2017-13:00:00 8.2308 09.28.2017-14:00:00 8.2157 09.28.2017-15:00:00 8.2057 09.28.2017-16:00:00 8.2007 09.28.2017-17:00:00 8.2057 09.28.2017-18:00:00 8.2007 09.28.2017-19:00:00 8.1906 09.28.2017-20:00:00 8.1906 09.28.2017-21:00:00 8.1906 09.28.2017-22:00:00 8.1856 09.28.2017-23:00:00 8.1806 09.29.2017-00:00:00 8.1756 09.29.2017-01:00:00 8.1756 09.29.2017-02:00:00 8.1705 09.29.2017-03:00:00 8.1705 09.29.2017-04:00:00 8.1705 09.29.2017-05:00:00 8.1705 09.29.2017-06:00:00 8.1705 09.29.2017-07:00:00 8.1655 09.29.2017-08:00:00 8.1605 09.29.2017-09:00:00 8.1555 09.29.2017-10:00:00 8.1454 09.29.2017-11:00:00 8.1454 09.29.2017-12:00:00 8.1806 09.29.2017-13:00:00 8.2710 09.29.2017-14:00:00 8.3112 09.29.2017-15:00:00 8.3312 09.29.2017-16:00:00 8.3815 09.29.2017-17:00:00 8.4216 09.29.2017-18:00:00 8.4317 09.29.2017-19:00:00 8.4367 09.29.2017-20:00:00 8.4417 09.29.2017-21:00:00 8.4467 09.29.2017-22:00:00 8.4518 09.29.2017-23:00:00 8.4518 09.30.2017-00:00:00 8.4467 09.30.2017-01:00:00 8.4568 09.30.2017-02:00:00 8.4568 09.30.2017-03:00:00 8.4618 09.30.2017-04:00:00 8.4618 09.30.2017-05:00:00 8.4769 09.30.2017-06:00:00 8.4819 09.30.2017-07:00:00 8.4869 09.30.2017-08:00:00 8.4869 09.30.2017-09:00:00 8.4819 09.30.2017-10:00:00 8.4769 09.30.2017-11:00:00 8.4719 09.30.2017-12:00:00 8.4719 09.30.2017-13:00:00 8.4719 09.30.2017-14:00:00 8.4769 09.30.2017-15:00:00 8.4869 09.30.2017-16:00:00 8.5070 09.30.2017-17:00:00 8.5070 09.30.2017-18:00:00 8.8334 09.30.2017-19:00:00 8.9138 09.30.2017-20:00:00 8.9539 09.30.2017-21:00:00 8.9891 09.30.2017-22:00:00 9.0293 09.30.2017-23:00:00 9.0745 10.01.2017-00:00:00 9.1398 10.01.2017-01:00:00 9.1850 10.01.2017-02:00:00 9.2251 10.01.2017-03:00:00 9.2502 10.01.2017-04:00:00 9.3306 10.01.2017-05:00:00 9.3959 10.01.2017-06:00:00 9.4310 10.01.2017-07:00:00 9.4963 10.01.2017-08:00:00 9.5415 10.01.2017-09:00:00 9.6219 10.01.2017-10:00:00 9.7122 10.01.2017-11:00:00 9.7775 10.01.2017-12:00:00 9.9181 10.01.2017-13:00:00 9.9834 10.01.2017-14:00:00 10.0236 10.01.2017-15:00:00 10.0738 10.01.2017-16:00:00 10.1140 10.01.2017-17:00:00 10.1542 10.01.2017-18:00:00 10.1793 10.01.2017-19:00:00 10.1994 10.01.2017-20:00:00 10.2245 10.01.2017-21:00:00 10.2496 10.01.2017-22:00:00 10.2596 10.01.2017-23:00:00 10.2998 10.02.2017-00:00:00 10.3299 10.02.2017-01:00:00 10.3450 10.02.2017-02:00:00 10.3751 10.02.2017-03:00:00 10.4002 10.02.2017-04:00:00 10.4254 10.02.2017-05:00:00 10.4304 10.02.2017-06:00:00 10.4555 10.02.2017-07:00:00 10.4756 10.02.2017-08:00:00 10.4906 10.02.2017-09:00:00 10.5157 10.02.2017-10:00:00 10.5308 10.02.2017-11:00:00 10.5509 10.02.2017-12:00:00 10.5459 10.02.2017-13:00:00 10.5559 10.02.2017-14:00:00 10.5559 10.02.2017-15:00:00 10.5760 10.02.2017-16:00:00 10.5760 10.02.2017-17:00:00 10.5710 10.02.2017-18:00:00 10.5710 10.02.2017-19:00:00 10.5810 10.02.2017-20:00:00 10.6061 10.02.2017-21:00:00 10.6212 10.02.2017-22:00:00 10.6212 10.02.2017-23:00:00 10.6262 10.03.2017-00:00:00 10.6312 10.03.2017-01:00:00 10.6413 10.03.2017-02:00:00 10.6513 10.03.2017-03:00:00 10.6564 10.03.2017-04:00:00 10.6664 10.03.2017-05:00:00 10.6664 10.03.2017-06:00:00 10.6764 10.03.2017-07:00:00 10.6764 10.03.2017-08:00:00 10.6714 10.03.2017-09:00:00 10.6664 10.03.2017-10:00:00 10.6564 10.03.2017-11:00:00 10.6614 10.03.2017-12:00:00 10.6564 10.03.2017-13:00:00 10.6513 10.03.2017-14:00:00 10.6463 10.03.2017-15:00:00 10.6312 10.03.2017-16:00:00 10.6312 10.03.2017-17:00:00 10.6262 10.03.2017-18:00:00 10.6212 10.03.2017-19:00:00 10.6262 10.03.2017-20:00:00 10.6212 10.03.2017-21:00:00 10.6212 10.03.2017-22:00:00 10.6162 10.03.2017-23:00:00 10.6112 10.04.2017-00:00:00 10.5911 10.04.2017-01:00:00 10.5961 10.04.2017-02:00:00 10.6011 10.04.2017-03:00:00 10.5911 10.04.2017-04:00:00 10.5911 10.04.2017-05:00:00 10.5860 10.04.2017-06:00:00 10.5860 10.04.2017-07:00:00 10.5911 10.04.2017-08:00:00 10.5810 10.04.2017-09:00:00 10.5710 10.04.2017-10:00:00 10.5609 10.04.2017-11:00:00 10.5559 10.04.2017-12:00:00 10.5409 10.04.2017-13:00:00 10.5308 10.04.2017-14:00:00 10.5208 10.04.2017-15:00:00 10.5057 10.04.2017-16:00:00 10.4957 10.04.2017-17:00:00 10.4906 10.04.2017-18:00:00 10.4806 10.04.2017-19:00:00 10.4806 10.04.2017-20:00:00 10.4605 10.04.2017-21:00:00 10.4605 10.04.2017-22:00:00 10.4605 10.04.2017-23:00:00 10.4605 10.05.2017-00:00:00 10.4605 10.05.2017-01:00:00 10.4454 10.05.2017-02:00:00 10.4354 10.05.2017-03:00:00 10.4304 10.05.2017-04:00:00 10.4304 10.05.2017-05:00:00 10.4254 10.05.2017-06:00:00 10.4203 10.05.2017-07:00:00 10.4002 10.05.2017-08:00:00 10.3651 10.05.2017-09:00:00 10.3601 10.05.2017-10:00:00 10.3450 10.05.2017-11:00:00 10.3350 10.05.2017-12:00:00 10.3249 10.05.2017-13:00:00 10.3048 10.05.2017-14:00:00 10.2847 10.05.2017-15:00:00 10.2546 10.05.2017-16:00:00 10.2345 10.05.2017-17:00:00 10.2245 10.05.2017-18:00:00 10.2144 10.05.2017-19:00:00 10.2044 10.05.2017-20:00:00 10.1743 10.05.2017-21:00:00 10.1692 10.05.2017-22:00:00 10.1592 10.05.2017-23:00:00 10.1542 10.06.2017-00:00:00 10.1341 10.06.2017-01:00:00 10.1291 10.06.2017-02:00:00 10.1291 10.06.2017-03:00:00 10.1240 10.06.2017-04:00:00 10.1140 10.06.2017-05:00:00 10.0989 10.06.2017-06:00:00 10.0839 10.06.2017-07:00:00 10.0788 10.06.2017-08:00:00 10.0638 10.06.2017-09:00:00 10.0437 10.06.2017-10:00:00 10.0236 10.06.2017-11:00:00 10.0085 10.06.2017-12:00:00 9.9935 10.06.2017-13:00:00 9.9734 10.06.2017-14:00:00 9.9583 10.06.2017-15:00:00 9.9483 10.06.2017-16:00:00 9.9382 10.06.2017-17:00:00 9.9282 10.06.2017-18:00:00 9.9232 10.06.2017-19:00:00 9.8981 10.06.2017-20:00:00 9.8930 10.06.2017-21:00:00 9.8780 10.06.2017-22:00:00 9.8579 10.06.2017-23:00:00 9.8478 10.07.2017-00:00:00 9.8428 10.07.2017-01:00:00 9.8428 10.07.2017-02:00:00 9.8328 10.07.2017-03:00:00 9.9583 10.07.2017-04:00:00 10.0889 10.07.2017-05:00:00 10.1592 10.07.2017-06:00:00 10.2395 10.07.2017-07:00:00 10.2797 10.07.2017-08:00:00 10.2948 10.07.2017-09:00:00 10.3098 10.07.2017-10:00:00 10.3199 10.07.2017-11:00:00 10.3299 10.07.2017-12:00:00 10.3400 10.07.2017-13:00:00 10.3701 10.07.2017-14:00:00 10.4203 10.07.2017-15:00:00 10.4454 10.07.2017-16:00:00 10.4555 10.07.2017-17:00:00 10.5057 10.07.2017-18:00:00 10.7116 10.07.2017-19:00:00 10.9376 10.07.2017-20:00:00 11.0581 10.07.2017-21:00:00 11.1133 10.07.2017-22:00:00 11.1435 10.07.2017-23:00:00 11.3996 10.08.2017-00:00:00 11.6607 10.08.2017-01:00:00 11.7511 10.08.2017-02:00:00 11.8516 10.08.2017-03:00:00 11.8867 10.08.2017-04:00:00 11.9821 10.08.2017-05:00:00 12.0474 10.08.2017-06:00:00 12.1127 10.08.2017-07:00:00 12.2031 10.08.2017-08:00:00 12.2684 10.08.2017-09:00:00 12.3035 10.08.2017-10:00:00 12.3387 10.08.2017-11:00:00 12.3638 10.08.2017-12:00:00 12.3889 10.08.2017-13:00:00 12.4190 10.08.2017-14:00:00 12.4341 10.08.2017-15:00:00 12.4542 10.08.2017-16:00:00 12.4893 10.08.2017-17:00:00 12.5245 10.08.2017-18:00:00 12.5446 10.08.2017-19:00:00 12.5797 10.08.2017-20:00:00 12.5948 10.08.2017-21:00:00 12.6149 10.08.2017-22:00:00 12.6199 10.08.2017-23:00:00 12.6400 10.09.2017-00:00:00 12.6651 10.09.2017-01:00:00 12.6751 10.09.2017-02:00:00 12.6802 10.09.2017-03:00:00 12.6902 10.09.2017-04:00:00 12.7254 10.09.2017-05:00:00 12.7304 10.09.2017-06:00:00 12.7304 10.09.2017-07:00:00 12.7605 10.09.2017-08:00:00 12.7756 10.09.2017-09:00:00 12.7706 10.09.2017-10:00:00 12.7756 10.09.2017-11:00:00 12.7856 10.09.2017-12:00:00 12.7906 10.09.2017-13:00:00 12.8007 10.09.2017-14:00:00 12.7906 10.09.2017-15:00:00 12.7856 10.09.2017-16:00:00 12.7957 10.09.2017-17:00:00 12.8157 10.09.2017-18:00:00 12.8358 10.09.2017-19:00:00 12.8509 10.09.2017-20:00:00 12.8459 10.09.2017-21:00:00 12.8509 10.09.2017-22:00:00 12.8459 10.09.2017-23:00:00 12.8509 10.10.2017-00:00:00 12.8509 10.10.2017-01:00:00 12.8609 10.10.2017-02:00:00 12.8660 10.10.2017-03:00:00 12.8710 10.10.2017-04:00:00 12.8710 10.10.2017-05:00:00 12.8810 10.10.2017-06:00:00 12.8861 10.10.2017-07:00:00 12.8911 10.10.2017-08:00:00 12.9011 10.10.2017-09:00:00 12.8961 10.10.2017-10:00:00 12.8911 10.10.2017-11:00:00 12.8760 10.10.2017-12:00:00 12.8710 10.10.2017-13:00:00 12.8710 10.10.2017-14:00:00 12.8861 10.10.2017-15:00:00 12.8961 10.10.2017-16:00:00 12.9061 10.10.2017-17:00:00 12.9112 10.10.2017-18:00:00 12.9162 10.10.2017-19:00:00 12.9112 10.10.2017-20:00:00 12.9112 10.10.2017-21:00:00 12.9112 10.10.2017-22:00:00 12.9061 10.10.2017-23:00:00 12.9011 10.11.2017-00:00:00 12.8911 10.11.2017-01:00:00 12.8961 10.11.2017-02:00:00 12.8961 10.11.2017-03:00:00 12.8911 10.11.2017-04:00:00 12.8911 10.11.2017-05:00:00 12.8961 10.11.2017-06:00:00 12.8961 10.11.2017-07:00:00 12.9112 10.11.2017-08:00:00 12.9011 10.11.2017-09:00:00 12.9061 10.11.2017-10:00:00 12.9162 10.11.2017-11:00:00 12.9212 10.11.2017-12:00:00 12.9262 10.11.2017-13:00:00 12.9212 10.11.2017-14:00:00 12.9212 10.11.2017-15:00:00 12.9262 10.11.2017-16:00:00 12.9413 10.11.2017-17:00:00 12.9513 10.11.2017-18:00:00 12.9564 10.11.2017-19:00:00 12.9614 10.11.2017-20:00:00 12.9815 10.11.2017-21:00:00 12.9915 10.11.2017-22:00:00 12.9965 10.11.2017-23:00:00 13.0066 10.12.2017-00:00:00 13.0066 10.12.2017-01:00:00 13.0166 10.12.2017-02:00:00 13.0166 10.12.2017-03:00:00 13.0166 10.12.2017-04:00:00 13.0116 10.12.2017-05:00:00 13.0317 10.12.2017-06:00:00 13.0568 10.12.2017-07:00:00 13.1120 10.12.2017-08:00:00 13.2426 10.12.2017-09:00:00 13.3380 10.12.2017-10:00:00 13.4385 10.12.2017-11:00:00 13.5188 10.12.2017-12:00:00 13.6142 10.12.2017-13:00:00 13.7297 10.12.2017-14:00:00 13.7799 10.12.2017-15:00:00 13.8151 10.12.2017-16:00:00 13.8352 10.12.2017-17:00:00 13.8703 10.12.2017-18:00:00 13.9658 10.12.2017-19:00:00 14.0913 10.12.2017-20:00:00 14.2520 10.12.2017-21:00:00 14.3123 10.12.2017-22:00:00 14.3474 10.12.2017-23:00:00 14.3675 10.13.2017-00:00:00 14.4027 10.13.2017-01:00:00 14.4278 10.13.2017-02:00:00 14.5131 10.13.2017-03:00:00 14.6789 10.13.2017-04:00:00 14.7240 10.13.2017-05:00:00 14.7592 10.13.2017-06:00:00 14.7843 10.13.2017-07:00:00 14.8144 10.13.2017-08:00:00 14.8195 10.13.2017-09:00:00 14.8396 10.13.2017-10:00:00 14.8496 10.13.2017-11:00:00 14.8898 10.13.2017-12:00:00 14.9249 10.13.2017-13:00:00 14.9651 10.13.2017-14:00:00 15.0254 10.13.2017-15:00:00 15.0404 10.13.2017-16:00:00 15.0605 10.13.2017-17:00:00 15.0756 10.13.2017-18:00:00 15.1007 10.13.2017-19:00:00 15.1158 10.13.2017-20:00:00 15.1409 10.13.2017-21:00:00 15.1459 10.13.2017-22:00:00 15.1609 10.13.2017-23:00:00 15.1760 10.14.2017-00:00:00 15.1861 10.14.2017-01:00:00 15.2011 10.14.2017-02:00:00 15.2212 10.14.2017-03:00:00 15.2212 10.14.2017-04:00:00 15.2262 10.14.2017-05:00:00 15.2313 10.14.2017-06:00:00 15.2363 10.14.2017-07:00:00 15.2413 10.14.2017-08:00:00 15.2463 10.14.2017-09:00:00 15.2463 10.14.2017-10:00:00 15.2463 10.14.2017-11:00:00 15.2413 10.14.2017-12:00:00 15.2513 10.14.2017-13:00:00 15.2714 10.14.2017-14:00:00 15.2865 10.14.2017-15:00:00 15.3016 10.14.2017-16:00:00 15.3066 10.14.2017-17:00:00 15.3066 10.14.2017-18:00:00 15.3066 10.14.2017-19:00:00 15.3116 10.14.2017-20:00:00 15.3116 10.14.2017-21:00:00 15.3166 10.14.2017-22:00:00 15.3317 10.14.2017-23:00:00 15.3267 10.15.2017-00:00:00 15.3267 10.15.2017-01:00:00 15.3216 10.15.2017-02:00:00 15.3267 10.15.2017-03:00:00 15.3216 10.15.2017-04:00:00 15.3166 10.15.2017-05:00:00 15.3166 10.15.2017-06:00:00 15.3116 10.15.2017-07:00:00 15.3166 10.15.2017-08:00:00 15.3216 10.15.2017-09:00:00 15.3216 10.15.2017-10:00:00 15.3317 10.15.2017-11:00:00 15.3518 10.15.2017-12:00:00 15.3568 10.15.2017-13:00:00 15.3920 10.15.2017-14:00:00 15.4271 10.15.2017-15:00:00 15.4422 10.15.2017-16:00:00 15.4422 10.15.2017-17:00:00 15.4472 10.15.2017-18:00:00 15.4572 10.15.2017-19:00:00 15.4773 10.15.2017-20:00:00 15.4874 10.15.2017-21:00:00 15.4874 10.15.2017-22:00:00 15.4823 10.15.2017-23:00:00 15.4874 10.16.2017-00:00:00 15.4924 10.16.2017-01:00:00 15.4974 10.16.2017-02:00:00 15.5024 10.16.2017-03:00:00 15.5075 10.16.2017-04:00:00 15.4974 10.16.2017-05:00:00 15.4924 10.16.2017-06:00:00 15.4874 10.16.2017-07:00:00 15.4924 10.16.2017-08:00:00 15.4874 10.16.2017-09:00:00 15.4924 10.16.2017-10:00:00 15.4974 10.16.2017-11:00:00 15.5024 10.16.2017-12:00:00 15.5024 10.16.2017-13:00:00 15.5075 10.16.2017-14:00:00 15.5275 10.16.2017-15:00:00 15.5376 10.16.2017-16:00:00 15.5376 10.16.2017-17:00:00 15.5426 10.16.2017-18:00:00 15.5275 10.16.2017-19:00:00 15.5527 10.16.2017-20:00:00 15.5627 10.16.2017-21:00:00 15.5627 10.16.2017-22:00:00 15.5727 10.16.2017-23:00:00 15.5627 10.17.2017-00:00:00 15.5476 10.17.2017-01:00:00 15.5577 10.17.2017-02:00:00 15.5577 10.17.2017-03:00:00 15.5577 10.17.2017-04:00:00 15.5677 10.17.2017-05:00:00 15.5727 10.17.2017-06:00:00 15.5677 10.17.2017-07:00:00 15.5677 10.17.2017-08:00:00 15.5577 10.17.2017-09:00:00 15.6029 10.17.2017-10:00:00 15.6732 10.17.2017-11:00:00 15.7837 10.17.2017-12:00:00 15.8289 10.17.2017-13:00:00 15.8540 10.17.2017-14:00:00 15.8741 10.17.2017-15:00:00 15.9092 10.17.2017-16:00:00 15.9192 10.17.2017-17:00:00 15.9293 10.17.2017-18:00:00 15.9393 10.17.2017-19:00:00 15.9494 10.17.2017-20:00:00 15.9494 10.17.2017-21:00:00 15.9594 10.17.2017-22:00:00 15.9594 10.17.2017-23:00:00 15.9695 10.18.2017-00:00:00 15.9795 10.18.2017-01:00:00 15.9795 10.18.2017-02:00:00 15.9946 10.18.2017-03:00:00 16.0046 10.18.2017-04:00:00 16.0096 10.18.2017-05:00:00 16.0096 10.18.2017-06:00:00 16.0197 10.18.2017-07:00:00 16.0347 10.18.2017-08:00:00 16.0398 10.18.2017-09:00:00 16.0498 10.18.2017-10:00:00 16.0498 10.18.2017-11:00:00 16.0548 10.18.2017-12:00:00 16.0749 10.18.2017-13:00:00 16.1302 10.18.2017-14:00:00 16.2105 10.18.2017-15:00:00 16.3411 10.18.2017-16:00:00 16.4516 10.18.2017-17:00:00 16.5771 10.18.2017-18:00:00 16.7880 10.18.2017-19:00:00 17.0592 10.18.2017-20:00:00 17.3806 10.18.2017-21:00:00 17.6819 10.18.2017-22:00:00 17.9230 10.18.2017-23:00:00 18.1439 10.19.2017-00:00:00 18.3800 10.19.2017-01:00:00 18.8520 10.19.2017-02:00:00 19.1684 10.19.2017-03:00:00 19.3843 10.19.2017-04:00:00 19.5551 10.19.2017-05:00:00 19.7158 10.19.2017-06:00:00 19.8313 10.19.2017-07:00:00 19.9166 10.19.2017-08:00:00 19.9719 10.19.2017-09:00:00 20.0070 10.19.2017-10:00:00 20.0522 10.19.2017-11:00:00 20.0773 10.19.2017-12:00:00 20.1024 10.19.2017-13:00:00 20.1175 10.19.2017-14:00:00 20.1326 10.19.2017-15:00:00 20.1778 10.19.2017-16:00:00 20.1928 10.19.2017-17:00:00 20.1979 10.19.2017-18:00:00 20.2079 10.19.2017-19:00:00 20.2380 10.19.2017-20:00:00 20.2380 10.19.2017-21:00:00 20.2531 10.19.2017-22:00:00 20.2531 10.19.2017-23:00:00 20.2832 10.20.2017-00:00:00 20.3385 10.20.2017-01:00:00 20.3736 10.20.2017-02:00:00 20.4238 10.20.2017-03:00:00 20.4439 10.20.2017-04:00:00 20.4439 10.20.2017-05:00:00 20.4540 10.20.2017-06:00:00 20.4841 10.20.2017-07:00:00 20.4891 10.20.2017-08:00:00 20.5092 10.20.2017-09:00:00 20.5343 10.20.2017-10:00:00 20.5544 10.20.2017-11:00:00 20.5745 10.20.2017-12:00:00 20.5695 10.20.2017-13:00:00 20.5745 10.20.2017-14:00:00 20.5645 10.20.2017-15:00:00 20.5745 10.20.2017-16:00:00 20.5996 10.20.2017-17:00:00 20.6297 10.20.2017-18:00:00 20.6599 10.20.2017-19:00:00 20.6699 10.20.2017-20:00:00 20.6850 10.20.2017-21:00:00 20.6850 10.20.2017-22:00:00 20.6900 10.20.2017-23:00:00 20.6900 10.21.2017-00:00:00 20.6950 10.21.2017-01:00:00 20.7000 10.21.2017-02:00:00 20.6950 10.21.2017-03:00:00 20.6950 10.21.2017-04:00:00 20.7000 10.21.2017-05:00:00 20.6900 10.21.2017-06:00:00 20.7352 10.21.2017-07:00:00 20.7553 10.21.2017-08:00:00 20.7955 10.21.2017-09:00:00 20.8407 10.21.2017-10:00:00 20.9160 10.21.2017-11:00:00 21.0616 10.21.2017-12:00:00 21.1470 10.21.2017-13:00:00 21.2223 10.21.2017-14:00:00 21.2826 10.21.2017-15:00:00 21.3730 10.21.2017-16:00:00 21.5437 10.21.2017-17:00:00 21.6492 10.21.2017-18:00:00 21.7747 10.21.2017-19:00:00 21.8802 10.21.2017-20:00:00 22.0007 10.21.2017-21:00:00 22.1011 10.21.2017-22:00:00 22.1865 10.21.2017-23:00:00 22.2518 10.22.2017-00:00:00 22.3723 10.22.2017-01:00:00 22.4928 10.22.2017-02:00:00 22.6033 10.22.2017-03:00:00 22.7038 10.22.2017-04:00:00 22.7690 10.22.2017-05:00:00 22.8042 10.22.2017-06:00:00 22.8645 10.22.2017-07:00:00 22.8946 10.22.2017-08:00:00 22.9046 10.22.2017-09:00:00 22.9046 10.22.2017-10:00:00 22.9448 10.22.2017-11:00:00 22.9147 10.22.2017-12:00:00 22.9197 10.22.2017-13:00:00 22.9348 10.22.2017-14:00:00 23.0051 10.22.2017-15:00:00 23.0603 10.22.2017-16:00:00 23.0804 10.22.2017-17:00:00 23.0704 10.22.2017-18:00:00 23.0603 10.22.2017-19:00:00 23.0402 10.22.2017-20:00:00 23.0000 10.22.2017-21:00:00 22.9950 10.22.2017-22:00:00 22.9749 10.22.2017-23:00:00 22.9599 10.23.2017-00:00:00 22.9247 10.23.2017-01:00:00 22.9147 10.23.2017-02:00:00 22.8996 10.23.2017-03:00:00 22.9046 10.23.2017-04:00:00 22.8946 10.23.2017-05:00:00 22.8896 10.23.2017-06:00:00 22.8896 10.23.2017-07:00:00 22.8896 10.23.2017-08:00:00 22.8645 10.23.2017-09:00:00 22.8343 10.23.2017-10:00:00 22.8243 10.23.2017-11:00:00 22.8243 10.23.2017-12:00:00 22.8193 10.23.2017-13:00:00 22.8142 10.23.2017-14:00:00 22.8193 10.23.2017-15:00:00 22.7891 10.23.2017-16:00:00 22.7741 10.23.2017-17:00:00 22.7640 10.23.2017-18:00:00 22.7640 10.23.2017-19:00:00 22.7540 10.23.2017-20:00:00 22.7389 10.23.2017-21:00:00 22.7238 10.23.2017-22:00:00 22.7038 10.23.2017-23:00:00 22.6787 10.24.2017-00:00:00 22.6636 10.24.2017-01:00:00 22.6586 10.24.2017-02:00:00 22.6385 10.24.2017-03:00:00 22.6284 10.24.2017-04:00:00 22.6184 10.24.2017-05:00:00 22.6083 10.24.2017-06:00:00 22.5983 10.24.2017-07:00:00 22.5883 10.24.2017-08:00:00 22.5682 10.24.2017-09:00:00 22.5631 10.24.2017-10:00:00 22.5431 10.24.2017-11:00:00 22.5280 10.24.2017-12:00:00 22.5180 10.24.2017-13:00:00 22.5029 10.24.2017-14:00:00 22.4979 10.24.2017-15:00:00 22.4778 10.24.2017-16:00:00 22.4728 10.24.2017-17:00:00 22.4677 10.24.2017-18:00:00 22.4627 10.24.2017-19:00:00 22.4376 10.24.2017-20:00:00 22.4276 10.24.2017-21:00:00 22.4125 10.24.2017-22:00:00 22.3924 10.24.2017-23:00:00 22.3824 10.25.2017-00:00:00 22.3723 10.25.2017-01:00:00 22.3623 10.25.2017-02:00:00 22.3623 10.25.2017-03:00:00 22.3422 10.25.2017-04:00:00 22.3121 10.25.2017-05:00:00 22.2869 10.25.2017-06:00:00 22.2819 10.25.2017-07:00:00 22.2618 10.25.2017-08:00:00 22.2317 10.25.2017-09:00:00 22.2116 10.25.2017-10:00:00 22.2116 10.25.2017-11:00:00 22.2016 10.25.2017-12:00:00 22.1966 10.25.2017-13:00:00 22.1966 10.25.2017-14:00:00 22.1815 10.25.2017-15:00:00 22.1865 10.25.2017-16:00:00 22.1765 10.25.2017-17:00:00 22.1765 10.25.2017-18:00:00 22.1865 10.25.2017-19:00:00 22.1915 10.25.2017-20:00:00 22.1915 10.25.2017-21:00:00 22.1915 10.25.2017-22:00:00 22.1865 10.25.2017-23:00:00 22.1714 10.26.2017-00:00:00 22.1413 10.26.2017-01:00:00 22.1463 10.26.2017-02:00:00 22.1313 10.26.2017-03:00:00 22.1112 10.26.2017-04:00:00 22.1011 10.26.2017-05:00:00 22.0911 10.26.2017-06:00:00 22.0660 10.26.2017-07:00:00 22.0559 10.26.2017-08:00:00 22.0559 10.26.2017-09:00:00 22.0459 10.26.2017-10:00:00 22.0359 10.26.2017-11:00:00 22.0258 10.26.2017-12:00:00 22.0208 10.26.2017-13:00:00 22.0158 10.26.2017-14:00:00 21.9957 10.26.2017-15:00:00 21.9856 10.26.2017-16:00:00 21.9806 10.26.2017-17:00:00 21.9605 10.26.2017-18:00:00 21.9555 10.26.2017-19:00:00 21.9404 10.26.2017-20:00:00 21.9204 10.26.2017-21:00:00 21.9204 10.26.2017-22:00:00 21.9003 10.26.2017-23:00:00 21.8802 10.27.2017-00:00:00 21.8450 10.27.2017-01:00:00 21.8249 10.27.2017-02:00:00 21.8199 10.27.2017-03:00:00 21.7948 10.27.2017-04:00:00 21.7797 10.27.2017-05:00:00 21.7647 10.27.2017-06:00:00 21.7446 10.27.2017-07:00:00 21.7345 10.27.2017-08:00:00 21.7145 10.27.2017-09:00:00 21.7044 10.27.2017-10:00:00 21.6893 10.27.2017-11:00:00 21.6743 10.27.2017-12:00:00 21.6592 10.27.2017-13:00:00 21.6341 10.27.2017-14:00:00 21.6241 10.27.2017-15:00:00 21.6090 10.27.2017-16:00:00 21.5839 10.27.2017-17:00:00 21.5538 10.27.2017-18:00:00 21.5437 10.27.2017-19:00:00 21.5337 10.27.2017-20:00:00 21.5286 10.27.2017-21:00:00 21.5186 10.27.2017-22:00:00 21.4985 10.27.2017-23:00:00 21.4885 10.28.2017-00:00:00 21.4734 10.28.2017-01:00:00 21.4583 10.28.2017-02:00:00 21.4533 10.28.2017-03:00:00 21.4483 10.28.2017-04:00:00 21.4483 10.28.2017-05:00:00 21.4433 10.28.2017-06:00:00 21.4182 10.28.2017-07:00:00 21.4031 10.28.2017-08:00:00 21.3931 10.28.2017-09:00:00 21.3830 10.28.2017-10:00:00 21.3680 10.28.2017-11:00:00 21.3278 10.28.2017-12:00:00 21.3127 10.28.2017-13:00:00 21.2826 10.28.2017-14:00:00 21.2625 10.28.2017-15:00:00 21.2374 10.28.2017-16:00:00 21.2022 10.28.2017-17:00:00 21.1972 10.28.2017-18:00:00 21.1922 10.28.2017-19:00:00 21.1771 10.28.2017-20:00:00 21.1520 10.28.2017-21:00:00 21.1420 10.28.2017-22:00:00 21.1118 10.28.2017-23:00:00 21.0968 10.29.2017-00:00:00 21.0566 10.29.2017-01:00:00 21.0415 10.29.2017-02:00:00 21.0164 10.29.2017-03:00:00 20.9863 10.29.2017-04:00:00 20.9662 10.29.2017-05:00:00 20.9310 10.29.2017-06:00:00 20.9210 10.29.2017-07:00:00 20.8909 10.29.2017-08:00:00 20.8507 10.29.2017-09:00:00 20.8457 10.29.2017-10:00:00 20.8105 10.29.2017-11:00:00 20.7704 10.29.2017-12:00:00 20.7503 10.29.2017-13:00:00 20.7352 10.29.2017-14:00:00 20.7051 10.29.2017-15:00:00 20.6548 10.29.2017-16:00:00 20.6398 10.29.2017-17:00:00 20.6097 10.29.2017-18:00:00 20.5896 10.29.2017-19:00:00 20.5494 10.29.2017-20:00:00 20.5193 10.29.2017-21:00:00 20.4992 10.29.2017-22:00:00 20.4791 10.29.2017-23:00:00 20.4540 10.30.2017-00:00:00 20.4389 10.30.2017-01:00:00 20.4088 10.30.2017-02:00:00 20.3837 10.30.2017-03:00:00 20.3535 10.30.2017-04:00:00 20.3184 10.30.2017-05:00:00 20.3033 10.30.2017-06:00:00 20.2983 10.30.2017-07:00:00 20.2782 10.30.2017-08:00:00 20.2531 10.30.2017-09:00:00 20.2179 10.30.2017-10:00:00 20.1828 10.30.2017-11:00:00 20.1326 10.30.2017-12:00:00 20.1075 10.30.2017-13:00:00 20.0673 10.30.2017-14:00:00 20.0171 10.30.2017-15:00:00 19.9970 10.30.2017-16:00:00 19.9618 10.30.2017-17:00:00 19.9518 10.30.2017-18:00:00 19.9417 10.30.2017-19:00:00 19.9317 10.30.2017-20:00:00 19.9066 10.30.2017-21:00:00 19.8915 10.30.2017-22:00:00 19.8765 10.30.2017-23:00:00 19.8564 10.31.2017-00:00:00 19.8313 10.31.2017-01:00:00 19.7861 10.31.2017-02:00:00 19.7459 10.31.2017-03:00:00 19.7359 10.31.2017-04:00:00 19.7158 10.31.2017-05:00:00 19.6907 10.31.2017-06:00:00 19.6907 10.31.2017-07:00:00 19.6555 10.31.2017-08:00:00 19.6404 10.31.2017-09:00:00 19.5952 10.31.2017-10:00:00 19.5852 10.31.2017-11:00:00 19.5500 10.31.2017-12:00:00 19.5099 10.31.2017-13:00:00 19.4898 10.31.2017-14:00:00 19.4747 10.31.2017-15:00:00 19.4546 10.31.2017-16:00:00 19.4245 10.31.2017-17:00:00 19.3994 10.31.2017-18:00:00 19.3743 10.31.2017-19:00:00 19.3492 10.31.2017-20:00:00 19.3291 10.31.2017-21:00:00 19.3190 10.31.2017-22:00:00 19.2990 10.31.2017-23:00:00 19.2889 11.01.2017-00:00:00 19.2738 11.01.2017-01:00:00 19.2588 11.01.2017-02:00:00 19.2437 11.01.2017-03:00:00 19.2186 11.01.2017-04:00:00 19.1935 11.01.2017-05:00:00 19.1935 11.01.2017-06:00:00 19.1784 11.01.2017-07:00:00 19.1634 11.01.2017-08:00:00 19.1634 11.01.2017-09:00:00 19.1583 11.01.2017-10:00:00 19.1433 11.01.2017-11:00:00 19.1182 11.01.2017-12:00:00 19.1282 11.01.2017-13:00:00 19.1885 11.01.2017-14:00:00 19.2839 11.01.2017-15:00:00 19.3441 11.01.2017-16:00:00 19.3743 11.01.2017-17:00:00 19.4396 11.01.2017-18:00:00 19.5500 11.01.2017-19:00:00 19.6053 11.01.2017-20:00:00 19.6505 11.01.2017-21:00:00 19.6655 11.01.2017-22:00:00 19.6756 11.01.2017-23:00:00 19.7007 11.02.2017-00:00:00 19.7308 11.02.2017-01:00:00 19.7509 11.02.2017-02:00:00 19.7509 11.02.2017-03:00:00 19.7409 11.02.2017-04:00:00 19.7509 11.02.2017-05:00:00 19.7459 11.02.2017-06:00:00 19.7610 11.02.2017-07:00:00 19.7760 11.02.2017-08:00:00 19.7861 11.02.2017-09:00:00 19.8212 11.02.2017-10:00:00 19.8162 11.02.2017-11:00:00 19.8363 11.02.2017-12:00:00 19.8865 11.02.2017-13:00:00 19.9920 11.02.2017-14:00:00 20.0723 11.02.2017-15:00:00 20.4188 11.02.2017-16:00:00 20.4741 11.02.2017-17:00:00 20.4992 11.02.2017-18:00:00 20.5243 11.02.2017-19:00:00 20.5494 11.02.2017-20:00:00 20.5745 11.02.2017-21:00:00 20.5896 11.02.2017-22:00:00 20.5996 11.02.2017-23:00:00 20.6147 11.03.2017-00:00:00 20.6297 11.03.2017-01:00:00 20.6448 11.03.2017-02:00:00 20.6398 11.03.2017-03:00:00 20.6498 11.03.2017-04:00:00 20.6749 11.03.2017-05:00:00 20.6800 11.03.2017-06:00:00 20.6850 11.03.2017-07:00:00 20.6850 11.03.2017-08:00:00 20.6850 11.03.2017-09:00:00 20.6800 11.03.2017-10:00:00 20.6950 11.03.2017-11:00:00 20.7101 11.03.2017-12:00:00 20.7302 11.03.2017-13:00:00 20.7754 11.03.2017-14:00:00 20.7804 11.03.2017-15:00:00 20.7754 11.03.2017-16:00:00 20.7804 11.03.2017-17:00:00 20.8005 11.03.2017-18:00:00 20.7904 11.03.2017-19:00:00 20.8005 11.03.2017-20:00:00 20.7955 11.03.2017-21:00:00 20.8005 11.03.2017-22:00:00 20.8005 11.03.2017-23:00:00 20.7904 11.04.2017-00:00:00 20.7955 11.04.2017-01:00:00 20.8005 11.04.2017-02:00:00 20.7904 11.04.2017-03:00:00 20.7704 11.04.2017-04:00:00 20.7653 11.04.2017-05:00:00 20.7603 11.04.2017-06:00:00 20.7503 11.04.2017-07:00:00 20.7452 11.04.2017-08:00:00 20.7402 11.04.2017-09:00:00 20.7252 11.04.2017-10:00:00 20.7252 11.04.2017-11:00:00 20.7252 11.04.2017-12:00:00 20.7101 11.04.2017-13:00:00 20.7101 11.04.2017-14:00:00 20.7051 11.04.2017-15:00:00 20.7051 11.04.2017-16:00:00 20.6900 11.04.2017-17:00:00 20.6950 11.04.2017-18:00:00 20.6850 11.04.2017-19:00:00 20.7051 11.04.2017-20:00:00 20.7000 11.04.2017-21:00:00 20.7000 11.04.2017-22:00:00 20.7101 11.04.2017-23:00:00 20.7051 11.05.2017-00:00:00 20.7101 11.05.2017-01:00:00 20.7051 11.05.2017-02:00:00 20.7201 11.05.2017-03:00:00 20.7302 11.05.2017-04:00:00 20.7252 11.05.2017-05:00:00 20.7352 11.05.2017-06:00:00 20.8005 11.05.2017-07:00:00 20.8356 11.05.2017-08:00:00 20.8256 11.05.2017-09:00:00 20.8206 11.05.2017-10:00:00 20.7854 11.05.2017-11:00:00 20.8055 11.05.2017-12:00:00 20.8055 11.05.2017-13:00:00 20.8005 11.05.2017-14:00:00 20.8055 11.05.2017-15:00:00 20.8005 11.05.2017-16:00:00 20.7854 11.05.2017-17:00:00 20.7854 11.05.2017-18:00:00 20.7653 11.05.2017-19:00:00 20.7452 11.05.2017-20:00:00 20.7101 11.05.2017-21:00:00 20.6900 11.05.2017-22:00:00 20.6800 11.05.2017-23:00:00 20.6649 11.06.2017-00:00:00 20.6548 11.06.2017-01:00:00 20.6498 11.06.2017-02:00:00 20.6398 11.06.2017-03:00:00 20.6247 11.06.2017-04:00:00 20.6097 11.06.2017-05:00:00 20.5896 11.06.2017-06:00:00 20.5745 11.06.2017-07:00:00 20.5594 11.06.2017-08:00:00 20.5343 11.06.2017-09:00:00 20.5293 11.06.2017-10:00:00 20.5193 11.06.2017-11:00:00 20.5092 11.06.2017-12:00:00 20.5193 11.06.2017-13:00:00 20.5594 11.06.2017-14:00:00 20.5845 11.06.2017-15:00:00 20.6097 11.06.2017-16:00:00 20.5996 11.06.2017-17:00:00 20.5845 11.06.2017-18:00:00 20.5544 11.06.2017-19:00:00 20.5343 11.06.2017-20:00:00 20.5343 11.06.2017-21:00:00 20.5193 11.06.2017-22:00:00 20.5142 11.06.2017-23:00:00 20.4992 11.07.2017-00:00:00 20.4891 11.07.2017-01:00:00 20.4690 11.07.2017-02:00:00 20.4590 11.07.2017-03:00:00 20.4439 11.07.2017-04:00:00 20.4289 11.07.2017-05:00:00 20.4289 11.07.2017-06:00:00 20.4138 11.07.2017-07:00:00 20.3837 11.07.2017-08:00:00 20.3736 11.07.2017-09:00:00 20.3435 11.07.2017-10:00:00 20.3234 11.07.2017-11:00:00 20.3134 11.07.2017-12:00:00 20.3184 11.07.2017-13:00:00 20.3184 11.07.2017-14:00:00 20.3184 11.07.2017-15:00:00 20.2933 11.07.2017-16:00:00 20.2883 11.07.2017-17:00:00 20.2631 11.07.2017-18:00:00 20.2581 11.07.2017-19:00:00 20.2330 11.07.2017-20:00:00 20.2179 11.07.2017-21:00:00 20.1979 11.07.2017-22:00:00 20.1828 11.07.2017-23:00:00 20.1778 11.08.2017-00:00:00 20.1527 11.08.2017-01:00:00 20.1527 11.08.2017-02:00:00 20.1376 11.08.2017-03:00:00 20.1225 11.08.2017-04:00:00 20.1075 11.08.2017-05:00:00 20.0924 11.08.2017-06:00:00 20.0773 11.08.2017-07:00:00 20.0572 11.08.2017-08:00:00 20.0271 11.08.2017-09:00:00 20.0221 11.08.2017-10:00:00 20.0020 11.08.2017-11:00:00 20.0070 11.08.2017-12:00:00 20.0020 11.08.2017-13:00:00 20.0070 11.08.2017-14:00:00 20.0121 11.08.2017-15:00:00 20.0221 11.08.2017-16:00:00 20.0020 11.08.2017-17:00:00 19.9819 11.08.2017-18:00:00 19.9819 11.08.2017-19:00:00 20.0121 11.08.2017-20:00:00 20.1728 11.08.2017-21:00:00 20.1778 11.08.2017-22:00:00 20.2079 11.08.2017-23:00:00 20.2079 11.09.2017-00:00:00 20.2129 11.09.2017-01:00:00 20.2179 11.09.2017-02:00:00 20.1928 11.09.2017-03:00:00 20.1728 11.09.2017-04:00:00 20.1728 11.09.2017-05:00:00 20.1677 11.09.2017-06:00:00 20.1476 11.09.2017-07:00:00 20.1527 11.09.2017-08:00:00 20.1476 11.09.2017-09:00:00 20.1577 11.09.2017-10:00:00 20.1928 11.09.2017-11:00:00 20.1979 11.09.2017-12:00:00 20.2129 11.09.2017-13:00:00 20.2230 11.09.2017-14:00:00 20.2330 11.09.2017-15:00:00 20.2330 11.09.2017-16:00:00 20.2431 11.09.2017-17:00:00 20.2531 11.09.2017-18:00:00 20.2933 11.09.2017-19:00:00 20.2732 11.09.2017-20:00:00 20.3335 11.09.2017-21:00:00 20.3686 11.09.2017-22:00:00 20.4088 11.09.2017-23:00:00 20.4289 11.10.2017-00:00:00 20.5594 11.10.2017-01:00:00 20.6247 11.10.2017-02:00:00 20.6800 11.10.2017-03:00:00 20.7051 11.10.2017-04:00:00 20.7101 11.10.2017-05:00:00 20.7352 11.10.2017-06:00:00 20.7452 11.10.2017-07:00:00 20.7704 11.10.2017-08:00:00 20.7804 11.10.2017-09:00:00 20.7804 11.10.2017-10:00:00 20.8005 11.10.2017-11:00:00 20.8407 11.10.2017-12:00:00 20.8959 11.10.2017-13:00:00 20.9160 11.10.2017-14:00:00 20.9461 11.10.2017-15:00:00 20.9762 11.10.2017-16:00:00 20.9963 11.10.2017-17:00:00 21.0064 11.10.2017-18:00:00 20.9913 11.10.2017-19:00:00 20.9913 11.10.2017-20:00:00 21.0114 11.10.2017-21:00:00 21.0014 11.10.2017-22:00:00 20.9963 11.10.2017-23:00:00 21.0014 11.11.2017-00:00:00 21.0014 11.11.2017-01:00:00 21.0064 11.11.2017-02:00:00 21.0064 11.11.2017-03:00:00 21.0164 11.11.2017-04:00:00 21.0164 11.11.2017-05:00:00 21.0114 11.11.2017-06:00:00 20.9963 11.11.2017-07:00:00 20.9913 11.11.2017-08:00:00 20.9963 11.11.2017-09:00:00 20.9963 11.11.2017-10:00:00 21.0064 11.11.2017-11:00:00 21.0114 11.11.2017-12:00:00 21.0164 11.11.2017-13:00:00 21.0214 11.11.2017-14:00:00 21.0365 11.11.2017-15:00:00 21.0315 11.11.2017-16:00:00 21.0265 11.11.2017-17:00:00 21.0315 11.11.2017-18:00:00 21.0315 11.11.2017-19:00:00 21.0265 11.11.2017-20:00:00 21.0365 11.11.2017-21:00:00 21.0265 11.11.2017-22:00:00 21.0214 11.11.2017-23:00:00 21.0164 11.12.2017-00:00:00 21.0214 11.12.2017-01:00:00 21.0064 11.12.2017-02:00:00 21.0064 11.12.2017-03:00:00 20.9963 11.12.2017-04:00:00 20.9813 11.12.2017-05:00:00 20.9813 11.12.2017-06:00:00 20.9963 11.12.2017-07:00:00 20.9963 11.12.2017-08:00:00 20.9913 11.12.2017-09:00:00 20.9913 11.12.2017-10:00:00 20.9913 11.12.2017-11:00:00 20.9913 11.12.2017-12:00:00 20.9913 11.12.2017-13:00:00 20.9863 11.12.2017-14:00:00 20.9963 11.12.2017-15:00:00 21.0014 11.12.2017-16:00:00 21.0014 11.12.2017-17:00:00 21.0265 11.12.2017-18:00:00 21.0164 11.12.2017-19:00:00 21.0064 11.12.2017-20:00:00 21.0014 11.12.2017-21:00:00 20.9913 11.12.2017-22:00:00 20.9913 11.12.2017-23:00:00 20.9863 11.13.2017-00:00:00 20.9813 11.13.2017-01:00:00 20.9762 11.13.2017-02:00:00 20.9762 11.13.2017-03:00:00 20.9712 11.13.2017-04:00:00 20.9712 11.13.2017-05:00:00 20.9612 11.13.2017-06:00:00 20.9662 11.13.2017-07:00:00 20.9562 11.13.2017-08:00:00 20.9612 11.13.2017-09:00:00 20.9712 11.13.2017-10:00:00 21.0064 11.13.2017-11:00:00 21.0265 11.13.2017-12:00:00 21.0365 11.13.2017-13:00:00 21.0415 11.13.2017-14:00:00 21.0968 11.13.2017-15:00:00 21.1420 11.13.2017-16:00:00 21.1520 11.13.2017-17:00:00 21.1821 11.13.2017-18:00:00 21.2424 11.13.2017-19:00:00 21.2776 11.13.2017-20:00:00 21.3177 11.13.2017-21:00:00 21.3428 11.13.2017-22:00:00 21.3629 11.13.2017-23:00:00 21.3880 11.14.2017-00:00:00 21.4081 11.14.2017-01:00:00 21.4081 11.14.2017-02:00:00 21.3981 11.14.2017-03:00:00 21.3981 11.14.2017-04:00:00 21.4031 11.14.2017-05:00:00 21.4031 11.14.2017-06:00:00 21.4332 11.14.2017-07:00:00 21.4634 11.14.2017-08:00:00 21.4935 11.14.2017-09:00:00 21.4985 11.14.2017-10:00:00 21.5086 11.14.2017-11:00:00 21.5035 11.14.2017-12:00:00 21.5236 11.14.2017-13:00:00 21.5186 11.14.2017-14:00:00 21.5136 11.14.2017-15:00:00 21.5186 11.14.2017-16:00:00 21.5136 11.14.2017-17:00:00 21.5136 11.14.2017-18:00:00 21.5086 11.14.2017-19:00:00 21.5086 11.14.2017-20:00:00 21.4985 11.14.2017-21:00:00 21.4885 11.14.2017-22:00:00 21.4885 11.14.2017-23:00:00 21.4935 11.15.2017-00:00:00 21.4885 11.15.2017-01:00:00 21.4835 11.15.2017-02:00:00 21.4734 11.15.2017-03:00:00 21.4684 11.15.2017-04:00:00 21.4684 11.15.2017-05:00:00 21.4684 11.15.2017-06:00:00 21.4634 11.15.2017-07:00:00 21.4734 11.15.2017-08:00:00 21.4835 11.15.2017-09:00:00 21.5286 11.15.2017-10:00:00 21.5789 11.15.2017-11:00:00 21.6190 11.15.2017-12:00:00 21.6693 11.15.2017-13:00:00 21.7195 11.15.2017-14:00:00 21.7697 11.15.2017-15:00:00 21.7948 11.15.2017-16:00:00 21.7998 11.15.2017-17:00:00 21.7998 11.15.2017-18:00:00 21.7848 11.15.2017-19:00:00 21.7898 11.15.2017-20:00:00 21.7747 11.15.2017-21:00:00 21.7797 11.15.2017-22:00:00 21.7747 11.15.2017-23:00:00 21.7697 11.16.2017-00:00:00 21.7546 11.16.2017-01:00:00 21.7446 11.16.2017-02:00:00 21.7345 11.16.2017-03:00:00 21.7295 11.16.2017-04:00:00 21.7295 11.16.2017-05:00:00 21.7295 11.16.2017-06:00:00 21.7345 11.16.2017-07:00:00 21.7446 11.16.2017-08:00:00 21.7546 11.16.2017-09:00:00 21.7697 11.16.2017-10:00:00 21.7697 11.16.2017-11:00:00 21.7747 11.16.2017-12:00:00 21.7747 11.16.2017-13:00:00 21.7747 11.16.2017-14:00:00 21.7647 11.16.2017-15:00:00 21.7546 11.16.2017-16:00:00 21.7546 11.16.2017-17:00:00 21.8049 11.16.2017-18:00:00 21.8601 11.16.2017-19:00:00 21.9404 11.16.2017-20:00:00 21.9605 11.16.2017-21:00:00 21.9655 11.16.2017-22:00:00 21.9605 11.16.2017-23:00:00 21.9505 11.17.2017-00:00:00 21.9505 11.17.2017-01:00:00 21.9455 11.17.2017-02:00:00 21.9655 11.17.2017-03:00:00 21.9655 11.17.2017-04:00:00 21.9806 11.17.2017-05:00:00 21.9756 11.17.2017-06:00:00 21.9756 11.17.2017-07:00:00 21.9706 11.17.2017-08:00:00 21.9706 11.17.2017-09:00:00 21.9605 11.17.2017-10:00:00 21.9605 11.17.2017-11:00:00 21.9505 11.17.2017-12:00:00 21.9505 11.17.2017-13:00:00 21.9655 11.17.2017-14:00:00 21.9655 11.17.2017-15:00:00 21.9706 11.17.2017-16:00:00 21.9505 11.17.2017-17:00:00 21.9404 11.17.2017-18:00:00 21.9304 11.17.2017-19:00:00 21.9204 11.17.2017-20:00:00 21.9103 11.17.2017-21:00:00 21.8902 11.17.2017-22:00:00 21.8752 11.17.2017-23:00:00 21.8651 11.18.2017-00:00:00 21.8199 11.18.2017-01:00:00 21.8199 11.18.2017-02:00:00 21.7898 11.18.2017-03:00:00 21.7898 11.18.2017-04:00:00 21.7898 11.18.2017-05:00:00 21.7898 11.18.2017-06:00:00 21.7848 11.18.2017-07:00:00 21.7697 11.18.2017-08:00:00 21.7496 11.18.2017-09:00:00 21.7345 11.18.2017-10:00:00 21.7295 11.18.2017-11:00:00 21.7345 11.18.2017-12:00:00 21.7396 11.18.2017-13:00:00 21.7295 11.18.2017-14:00:00 21.7396 11.18.2017-15:00:00 21.7345 11.18.2017-16:00:00 21.7295 11.18.2017-17:00:00 21.7195 11.18.2017-18:00:00 21.7094 11.18.2017-19:00:00 21.6893 11.18.2017-20:00:00 21.6693 11.18.2017-21:00:00 21.6542 11.18.2017-22:00:00 21.6442 11.18.2017-23:00:00 21.6442 11.19.2017-00:00:00 21.6190 11.19.2017-01:00:00 21.6090 11.19.2017-02:00:00 21.5990 11.19.2017-03:00:00 21.5688 11.19.2017-04:00:00 21.5538 11.19.2017-05:00:00 21.5337 11.19.2017-06:00:00 21.5186 11.19.2017-07:00:00 21.4885 11.19.2017-08:00:00 21.4734 11.19.2017-09:00:00 21.4634 11.19.2017-10:00:00 21.4383 11.19.2017-11:00:00 21.4332 11.19.2017-12:00:00 21.4383 11.19.2017-13:00:00 21.4483 11.19.2017-14:00:00 21.4734 11.19.2017-15:00:00 21.5286 11.19.2017-16:00:00 21.6190 11.19.2017-17:00:00 21.6944 11.19.2017-18:00:00 21.8350 11.19.2017-19:00:00 21.9254 11.19.2017-20:00:00 22.0710 11.19.2017-21:00:00 22.2217 11.19.2017-22:00:00 22.4025 11.19.2017-23:00:00 22.5732 11.20.2017-00:00:00 22.6736 11.20.2017-01:00:00 22.8695 11.20.2017-02:00:00 23.0553 11.20.2017-03:00:00 23.1457 11.20.2017-04:00:00 23.2511 11.20.2017-05:00:00 23.3968 11.20.2017-06:00:00 23.5173 11.20.2017-07:00:00 23.5826 11.20.2017-08:00:00 23.6629 11.20.2017-09:00:00 23.6931 11.20.2017-10:00:00 23.7383 11.20.2017-11:00:00 23.7684 11.20.2017-12:00:00 23.8035 11.20.2017-13:00:00 23.8487 11.20.2017-14:00:00 23.8738 11.20.2017-15:00:00 23.8990 11.20.2017-16:00:00 23.9090 11.20.2017-17:00:00 23.9291 11.20.2017-18:00:00 23.9341 11.20.2017-19:00:00 23.9341 11.20.2017-20:00:00 23.9542 11.20.2017-21:00:00 23.9693 11.20.2017-22:00:00 23.9894 11.20.2017-23:00:00 23.9843 11.21.2017-00:00:00 23.9793 11.21.2017-01:00:00 23.9743 11.21.2017-02:00:00 23.9642 11.21.2017-03:00:00 23.9642 11.21.2017-04:00:00 23.9542 11.21.2017-05:00:00 23.9542 11.21.2017-06:00:00 23.9542 11.21.2017-07:00:00 23.9793 11.21.2017-08:00:00 24.0898 11.21.2017-09:00:00 24.2103 11.21.2017-10:00:00 24.4413 11.21.2017-11:00:00 24.6121 11.21.2017-12:00:00 24.6472 11.21.2017-13:00:00 24.6874 11.21.2017-14:00:00 24.7477 11.21.2017-15:00:00 24.8129 11.21.2017-16:00:00 24.8581 11.21.2017-17:00:00 24.9084 11.21.2017-18:00:00 25.0038 11.21.2017-19:00:00 25.1645 11.21.2017-20:00:00 25.2649 11.21.2017-21:00:00 25.3653 11.21.2017-22:00:00 25.4507 11.21.2017-23:00:00 25.5009 11.22.2017-00:00:00 25.5712 11.22.2017-01:00:00 25.6014 11.22.2017-02:00:00 25.6265 11.22.2017-03:00:00 25.6365 11.22.2017-04:00:00 25.6365 11.22.2017-05:00:00 25.6365 11.22.2017-06:00:00 25.6365 11.22.2017-07:00:00 25.6616 11.22.2017-08:00:00 25.7972 11.22.2017-09:00:00 25.9378 11.22.2017-10:00:00 26.0282 11.22.2017-11:00:00 26.1035 11.22.2017-12:00:00 26.1789 11.22.2017-13:00:00 26.1990 11.22.2017-14:00:00 26.2241 11.22.2017-15:00:00 26.2442 11.22.2017-16:00:00 26.2994 11.22.2017-17:00:00 26.3195 11.22.2017-18:00:00 26.3898 11.22.2017-19:00:00 26.4400 11.22.2017-20:00:00 26.4601 11.22.2017-21:00:00 26.4701 11.22.2017-22:00:00 26.4651 11.22.2017-23:00:00 26.4852 11.23.2017-00:00:00 26.5053 11.23.2017-01:00:00 26.5103 11.23.2017-02:00:00 26.5354 11.23.2017-03:00:00 26.5505 11.23.2017-04:00:00 26.5656 11.23.2017-05:00:00 26.5856 11.23.2017-06:00:00 26.6811 11.23.2017-07:00:00 26.7011 11.23.2017-08:00:00 26.7313 11.23.2017-09:00:00 26.7664 11.23.2017-10:00:00 26.7915 11.23.2017-11:00:00 26.9673 11.23.2017-12:00:00 27.1632 11.23.2017-13:00:00 27.3490 11.23.2017-14:00:00 27.3992 11.23.2017-15:00:00 27.4544 11.23.2017-16:00:00 27.4695 11.23.2017-17:00:00 27.4946 11.23.2017-18:00:00 27.5046 11.23.2017-19:00:00 27.5197 11.23.2017-20:00:00 27.5398 11.23.2017-21:00:00 27.5298 11.23.2017-22:00:00 27.5398 11.23.2017-23:00:00 27.5247 11.24.2017-00:00:00 27.4996 11.24.2017-01:00:00 27.4846 11.24.2017-02:00:00 27.4745 11.24.2017-03:00:00 27.4594 11.24.2017-04:00:00 27.4494 11.24.2017-05:00:00 27.4243 11.24.2017-06:00:00 27.4042 11.24.2017-07:00:00 27.3741 11.24.2017-08:00:00 27.3640 11.24.2017-09:00:00 27.3389 11.24.2017-10:00:00 27.3289 11.24.2017-11:00:00 27.3289 11.24.2017-12:00:00 27.3188 11.24.2017-13:00:00 27.2987 11.24.2017-14:00:00 27.2987 11.24.2017-15:00:00 27.2887 11.24.2017-16:00:00 27.2636 11.24.2017-17:00:00 27.2586 11.24.2017-18:00:00 27.2485 11.24.2017-19:00:00 27.2335 11.24.2017-20:00:00 27.2284 11.24.2017-21:00:00 27.2033 11.24.2017-22:00:00 27.2033 11.24.2017-23:00:00 27.1782 11.25.2017-00:00:00 27.1632 11.25.2017-01:00:00 27.1581 11.25.2017-02:00:00 27.1431 11.25.2017-03:00:00 27.1129 11.25.2017-04:00:00 27.1129 11.25.2017-05:00:00 27.0979 11.25.2017-06:00:00 27.0929 11.25.2017-07:00:00 27.0627 11.25.2017-08:00:00 27.0326 11.25.2017-09:00:00 27.0025 11.25.2017-10:00:00 26.9924 11.25.2017-11:00:00 26.9573 11.25.2017-12:00:00 26.9372 11.25.2017-13:00:00 26.9020 11.25.2017-14:00:00 26.8870 11.25.2017-15:00:00 26.8719 11.25.2017-16:00:00 26.8518 11.25.2017-17:00:00 26.8468 11.25.2017-18:00:00 26.8669 11.25.2017-19:00:00 26.8618 11.25.2017-20:00:00 26.8669 11.25.2017-21:00:00 26.9121 11.25.2017-22:00:00 26.9422 11.25.2017-23:00:00 26.9422 11.26.2017-00:00:00 26.9322 11.26.2017-01:00:00 26.9372 11.26.2017-02:00:00 26.9322 11.26.2017-03:00:00 26.9221 11.26.2017-04:00:00 26.9221 11.26.2017-05:00:00 26.9271 11.26.2017-06:00:00 26.9171 11.26.2017-07:00:00 26.9020 11.26.2017-08:00:00 26.9070 11.26.2017-09:00:00 26.9221 11.26.2017-10:00:00 26.9472 11.26.2017-11:00:00 26.9422 11.26.2017-12:00:00 26.9522 11.26.2017-13:00:00 26.9573 11.26.2017-14:00:00 26.9924 11.26.2017-15:00:00 27.0225 11.26.2017-16:00:00 27.0677 11.26.2017-17:00:00 27.1682 11.26.2017-18:00:00 27.1732 11.26.2017-19:00:00 27.1581 11.26.2017-20:00:00 27.1481 11.26.2017-21:00:00 27.1180 11.26.2017-22:00:00 27.0979 11.26.2017-23:00:00 27.0929 11.27.2017-00:00:00 27.0828 11.27.2017-01:00:00 27.0778 11.27.2017-02:00:00 27.0627 11.27.2017-03:00:00 27.0276 11.27.2017-04:00:00 26.9974 11.27.2017-05:00:00 26.9924 11.27.2017-06:00:00 26.9874 11.27.2017-07:00:00 26.9774 11.27.2017-08:00:00 26.9673 11.27.2017-09:00:00 26.9472 11.27.2017-10:00:00 26.9372 11.27.2017-11:00:00 26.9121 11.27.2017-12:00:00 26.9070 11.27.2017-13:00:00 26.8819 11.27.2017-14:00:00 26.8468 11.27.2017-15:00:00 26.8418 11.27.2017-16:00:00 26.8217 11.27.2017-17:00:00 26.8016 11.27.2017-18:00:00 26.7915 11.27.2017-19:00:00 26.7614 11.27.2017-20:00:00 26.7313 11.27.2017-21:00:00 26.7162 11.27.2017-22:00:00 26.7112 11.27.2017-23:00:00 26.6911 11.28.2017-00:00:00 26.6710 11.28.2017-01:00:00 26.6660 11.28.2017-02:00:00 26.6509 11.28.2017-03:00:00 26.6459 11.28.2017-04:00:00 26.6459 11.28.2017-05:00:00 26.6660 11.28.2017-06:00:00 26.6660 11.28.2017-07:00:00 26.6861 11.28.2017-08:00:00 26.7263 11.28.2017-09:00:00 26.7463 11.28.2017-10:00:00 26.7765 11.28.2017-11:00:00 26.8267 11.28.2017-12:00:00 26.9070 11.28.2017-13:00:00 26.9271 11.28.2017-14:00:00 26.9472 11.28.2017-15:00:00 26.9422 11.28.2017-16:00:00 26.9322 11.28.2017-17:00:00 26.9271 11.28.2017-18:00:00 26.9221 11.28.2017-19:00:00 26.8970 11.28.2017-20:00:00 26.8819 11.28.2017-21:00:00 26.8618 11.28.2017-22:00:00 26.8367 11.28.2017-23:00:00 26.8217 11.29.2017-00:00:00 26.8116 11.29.2017-01:00:00 26.7815 11.29.2017-02:00:00 26.7564 11.29.2017-03:00:00 26.7564 11.29.2017-04:00:00 26.7112 11.29.2017-05:00:00 26.6911 11.29.2017-06:00:00 26.6660 11.29.2017-07:00:00 26.6509 11.29.2017-08:00:00 26.6308 11.29.2017-09:00:00 26.6258 11.29.2017-10:00:00 26.6208 11.29.2017-11:00:00 26.5957 11.29.2017-12:00:00 26.5756 11.29.2017-13:00:00 26.5555 11.29.2017-14:00:00 26.5405 11.29.2017-15:00:00 26.5354 11.29.2017-16:00:00 26.5304 11.29.2017-17:00:00 26.5103 11.29.2017-18:00:00 26.5103 11.29.2017-19:00:00 26.4902 11.29.2017-20:00:00 26.4752 11.29.2017-21:00:00 26.4300 11.29.2017-22:00:00 26.4099 11.29.2017-23:00:00 26.3898 11.30.2017-00:00:00 26.3798 11.30.2017-01:00:00 26.3647 11.30.2017-02:00:00 26.3346 11.30.2017-03:00:00 26.3195 11.30.2017-04:00:00 26.2944 11.30.2017-05:00:00 26.2894 11.30.2017-06:00:00 26.2743 11.30.2017-07:00:00 26.2442 11.30.2017-08:00:00 26.2040 11.30.2017-09:00:00 26.1739 11.30.2017-10:00:00 26.1739 11.30.2017-11:00:00 26.1688 11.30.2017-12:00:00 26.1939 11.30.2017-13:00:00 26.2442 11.30.2017-14:00:00 26.3094 11.30.2017-15:00:00 26.3647 11.30.2017-16:00:00 26.3848 11.30.2017-17:00:00 26.4199 11.30.2017-18:00:00 26.4149 11.30.2017-19:00:00 26.3798 11.30.2017-20:00:00 26.3747 11.30.2017-21:00:00 26.3848 11.30.2017-22:00:00 26.3848 11.30.2017-23:00:00 26.3747 12.01.2017-00:00:00 26.3546 12.01.2017-01:00:00 26.3195 12.01.2017-02:00:00 26.3044 12.01.2017-03:00:00 26.2793 12.01.2017-04:00:00 26.2542 12.01.2017-05:00:00 26.2442 12.01.2017-06:00:00 26.2341 12.01.2017-07:00:00 26.2040 12.01.2017-08:00:00 26.1739 12.01.2017-09:00:00 26.1638 12.01.2017-10:00:00 26.1387 12.01.2017-11:00:00 26.1287 12.01.2017-12:00:00 26.1186 12.01.2017-13:00:00 26.0985 12.01.2017-14:00:00 26.0835 12.01.2017-15:00:00 26.0634 12.01.2017-16:00:00 26.0383 12.01.2017-17:00:00 26.0232 12.01.2017-18:00:00 26.0182 12.01.2017-19:00:00 25.9981 12.01.2017-20:00:00 26.0433 12.01.2017-21:00:00 26.0533 12.01.2017-22:00:00 26.0684 12.01.2017-23:00:00 26.0634 12.02.2017-00:00:00 26.0835 12.02.2017-01:00:00 26.1387 12.02.2017-02:00:00 26.1688 12.02.2017-03:00:00 26.1487 12.02.2017-04:00:00 26.1337 12.02.2017-05:00:00 26.0935 12.02.2017-06:00:00 26.0885 12.02.2017-07:00:00 26.0784 12.02.2017-08:00:00 26.0533 12.02.2017-09:00:00 26.0282 12.02.2017-10:00:00 25.9780 12.02.2017-11:00:00 25.9479 12.02.2017-12:00:00 25.9328 12.02.2017-13:00:00 25.9228 12.02.2017-14:00:00 25.9077 12.02.2017-15:00:00 25.8926 12.02.2017-16:00:00 25.8876 12.02.2017-17:00:00 25.8725 12.02.2017-18:00:00 25.8474 12.02.2017-19:00:00 25.8374 12.02.2017-20:00:00 25.8022 12.02.2017-21:00:00 25.7621 12.02.2017-22:00:00 25.7319 12.02.2017-23:00:00 25.7118 12.03.2017-00:00:00 25.6767 12.03.2017-01:00:00 25.6365 12.03.2017-02:00:00 25.6014 12.03.2017-03:00:00 25.5913 12.03.2017-04:00:00 25.5763 12.03.2017-05:00:00 25.5511 12.03.2017-06:00:00 25.5411 12.03.2017-07:00:00 25.5160 12.03.2017-08:00:00 25.5060 12.03.2017-09:00:00 25.4909 12.03.2017-10:00:00 25.4708 12.03.2017-11:00:00 25.4557 12.03.2017-12:00:00 25.4407 12.03.2017-13:00:00 25.4306 12.03.2017-14:00:00 25.4105 12.03.2017-15:00:00 25.3754 12.03.2017-16:00:00 25.3603 12.03.2017-17:00:00 25.3302 12.03.2017-18:00:00 25.3001 12.03.2017-19:00:00 25.2850 12.03.2017-20:00:00 25.2749 12.03.2017-21:00:00 25.2348 12.03.2017-22:00:00 25.2147 12.03.2017-23:00:00 25.1795 12.04.2017-00:00:00 25.1645 12.04.2017-01:00:00 25.1645 12.04.2017-02:00:00 25.1444 12.04.2017-03:00:00 25.1142 12.04.2017-04:00:00 25.1042 12.04.2017-05:00:00 25.0891 12.04.2017-06:00:00 25.0741 12.04.2017-07:00:00 25.0490 12.04.2017-08:00:00 25.0389 12.04.2017-09:00:00 25.0188 12.04.2017-10:00:00 24.9937 12.04.2017-11:00:00 24.9686 12.04.2017-12:00:00 24.9485 12.04.2017-13:00:00 24.9134 12.04.2017-14:00:00 24.8732 12.04.2017-15:00:00 24.8431 12.04.2017-16:00:00 24.8280 12.04.2017-17:00:00 24.7928 12.04.2017-18:00:00 24.7627 12.04.2017-19:00:00 24.7376 12.04.2017-20:00:00 24.7175 12.04.2017-21:00:00 24.6824 12.04.2017-22:00:00 24.6573 12.04.2017-23:00:00 24.6422 12.05.2017-00:00:00 24.6121 12.05.2017-01:00:00 24.5769 12.05.2017-02:00:00 24.5719 12.05.2017-03:00:00 24.5669 12.05.2017-04:00:00 24.5568 12.05.2017-05:00:00 24.5267 12.05.2017-06:00:00 24.4915 12.05.2017-07:00:00 24.4715 12.05.2017-08:00:00 24.4614 12.05.2017-09:00:00 24.4363 12.05.2017-10:00:00 24.4112 12.05.2017-11:00:00 24.3861 12.05.2017-12:00:00 24.3660 12.05.2017-13:00:00 24.3359 12.05.2017-14:00:00 24.3057 12.05.2017-15:00:00 24.2907 12.05.2017-16:00:00 24.2756 12.05.2017-17:00:00 24.2505 12.05.2017-18:00:00 24.2354 12.05.2017-19:00:00 24.2153 12.05.2017-20:00:00 24.1651 12.05.2017-21:00:00 24.1601 12.05.2017-22:00:00 24.1350 12.05.2017-23:00:00 24.1149 12.06.2017-00:00:00 24.0998 12.06.2017-01:00:00 24.0747 12.06.2017-02:00:00 24.0396 12.06.2017-03:00:00 24.0145 12.06.2017-04:00:00 24.0094 12.06.2017-05:00:00 23.9843 12.06.2017-06:00:00 23.9693 12.06.2017-07:00:00 23.9542 12.06.2017-08:00:00 23.9391 12.06.2017-09:00:00 23.9140 12.06.2017-10:00:00 23.8839 12.06.2017-11:00:00 23.8487 12.06.2017-12:00:00 23.8086 12.06.2017-13:00:00 23.7835 12.06.2017-14:00:00 23.7583 12.06.2017-15:00:00 23.7332 12.06.2017-16:00:00 23.7232 12.06.2017-17:00:00 23.7132 12.06.2017-18:00:00 23.7031 12.06.2017-19:00:00 23.6880 12.06.2017-20:00:00 23.6428 12.06.2017-21:00:00 23.6278 12.06.2017-22:00:00 23.5826 12.06.2017-23:00:00 23.5625 12.07.2017-00:00:00 23.5374 12.07.2017-01:00:00 23.5374 12.07.2017-02:00:00 23.5173 12.07.2017-03:00:00 23.4671 12.07.2017-04:00:00 23.4370 12.07.2017-05:00:00 23.4219 12.07.2017-06:00:00 23.3968 12.07.2017-07:00:00 23.3767 12.07.2017-08:00:00 23.3466 12.07.2017-09:00:00 23.3164 12.07.2017-10:00:00 23.3014 12.07.2017-11:00:00 23.2763 12.07.2017-12:00:00 23.2562 12.07.2017-13:00:00 23.2311 12.07.2017-14:00:00 23.2110 12.07.2017-15:00:00 23.1808 12.07.2017-16:00:00 23.1557 12.07.2017-17:00:00 23.1457 12.07.2017-18:00:00 23.1457 12.07.2017-19:00:00 23.1105 12.07.2017-20:00:00 23.1005 12.07.2017-21:00:00 23.0754 12.07.2017-22:00:00 23.0452 12.07.2017-23:00:00 23.0352 12.08.2017-00:00:00 23.0201 12.08.2017-01:00:00 23.0151 12.08.2017-02:00:00 23.0101 12.08.2017-03:00:00 22.9699 12.08.2017-04:00:00 22.9549 12.08.2017-05:00:00 22.9197 12.08.2017-06:00:00 22.8896 12.08.2017-07:00:00 22.8594 12.08.2017-08:00:00 22.8394 12.08.2017-09:00:00 22.8293 12.08.2017-10:00:00 22.8243 12.08.2017-11:00:00 22.7942 12.08.2017-12:00:00 22.7741 12.08.2017-13:00:00 22.7640 12.08.2017-14:00:00 22.7590 12.08.2017-15:00:00 22.7389 12.08.2017-16:00:00 22.7188 12.08.2017-17:00:00 22.7088 12.08.2017-18:00:00 22.6937 12.08.2017-19:00:00 22.6736 12.08.2017-20:00:00 22.6586 12.08.2017-21:00:00 22.6586 12.08.2017-22:00:00 22.6284 12.08.2017-23:00:00 22.6083 12.09.2017-00:00:00 22.5983 12.09.2017-01:00:00 22.5933 12.09.2017-02:00:00 22.5832 12.09.2017-03:00:00 22.5732 12.09.2017-04:00:00 22.5531 12.09.2017-05:00:00 22.5481 12.09.2017-06:00:00 22.5380 12.09.2017-07:00:00 22.5129 12.09.2017-08:00:00 22.4728 12.09.2017-09:00:00 22.4476 12.09.2017-10:00:00 22.4376 12.09.2017-11:00:00 22.4225 12.09.2017-12:00:00 22.4125 12.09.2017-13:00:00 22.4075 12.09.2017-14:00:00 22.3874 12.09.2017-15:00:00 22.3723 12.09.2017-16:00:00 22.3573 12.09.2017-17:00:00 22.3372 12.09.2017-18:00:00 22.3271 12.09.2017-19:00:00 22.3221 12.09.2017-20:00:00 22.3121 12.09.2017-21:00:00 22.2920 12.09.2017-22:00:00 22.2618 12.09.2017-23:00:00 22.2618 12.10.2017-00:00:00 22.2568 12.10.2017-01:00:00 22.2418 12.10.2017-02:00:00 22.2367 12.10.2017-03:00:00 22.2317 12.10.2017-04:00:00 22.2016 12.10.2017-05:00:00 22.1514 12.10.2017-06:00:00 22.1262 12.10.2017-07:00:00 22.0961 12.10.2017-08:00:00 22.0710 12.10.2017-09:00:00 22.0509 12.10.2017-10:00:00 22.0258 12.10.2017-11:00:00 22.0107 12.10.2017-12:00:00 22.0057 12.10.2017-13:00:00 21.9505 12.10.2017-14:00:00 21.9404 12.10.2017-15:00:00 21.9103 12.10.2017-16:00:00 21.8952 12.10.2017-17:00:00 21.8802 12.10.2017-18:00:00 21.8701 12.10.2017-19:00:00 21.8651 12.10.2017-20:00:00 21.8400 12.10.2017-21:00:00 21.8249 12.10.2017-22:00:00 21.8099 12.10.2017-23:00:00 21.7948 12.11.2017-00:00:00 21.7797 12.11.2017-01:00:00 21.7597 12.11.2017-02:00:00 21.7546 12.11.2017-03:00:00 21.7245 12.11.2017-04:00:00 21.7195 12.11.2017-05:00:00 21.6994 12.11.2017-06:00:00 21.6793 12.11.2017-07:00:00 21.6693 12.11.2017-08:00:00 21.6592 12.11.2017-09:00:00 21.6442 12.11.2017-10:00:00 21.6241 12.11.2017-11:00:00 21.5839 12.11.2017-12:00:00 21.5688 12.11.2017-13:00:00 21.5437 12.11.2017-14:00:00 21.5337 12.11.2017-15:00:00 21.5186 12.11.2017-16:00:00 21.4835 12.11.2017-17:00:00 21.4885 12.11.2017-18:00:00 21.4684 12.11.2017-19:00:00 21.4583 12.11.2017-20:00:00 21.4483 12.11.2017-21:00:00 21.4433 12.11.2017-22:00:00 21.4332 12.11.2017-23:00:00 21.4232 12.12.2017-00:00:00 21.4081 12.12.2017-01:00:00 21.3981 12.12.2017-02:00:00 21.3780 12.12.2017-03:00:00 21.3680 12.12.2017-04:00:00 21.3579 12.12.2017-05:00:00 21.3479 12.12.2017-06:00:00 21.3428 12.12.2017-07:00:00 21.3378 12.12.2017-08:00:00 21.3177 12.12.2017-09:00:00 21.3077 12.12.2017-10:00:00 21.2926 12.12.2017-11:00:00 21.2625 12.12.2017-12:00:00 21.2223 12.12.2017-13:00:00 21.2022 12.12.2017-14:00:00 21.2073 12.12.2017-15:00:00 21.1922 12.12.2017-16:00:00 21.1671 12.12.2017-17:00:00 21.1671 12.12.2017-18:00:00 21.1520 12.12.2017-19:00:00 21.1771 12.12.2017-20:00:00 21.1621 12.12.2017-21:00:00 21.1621 12.12.2017-22:00:00 21.1621 12.12.2017-23:00:00 21.1420 12.13.2017-00:00:00 21.1420 12.13.2017-01:00:00 21.1319 12.13.2017-02:00:00 21.1269 12.13.2017-03:00:00 21.1169 12.13.2017-04:00:00 21.1068 12.13.2017-05:00:00 21.1068 12.13.2017-06:00:00 21.0968 12.13.2017-07:00:00 21.1068 12.13.2017-08:00:00 21.0867 12.13.2017-09:00:00 21.0817 12.13.2017-10:00:00 21.0616 12.13.2017-11:00:00 21.0466 12.13.2017-12:00:00 21.0415 12.13.2017-13:00:00 21.0164 12.13.2017-14:00:00 20.9913 12.13.2017-15:00:00 20.9813 12.13.2017-16:00:00 20.9612 12.13.2017-17:00:00 20.9461 12.13.2017-18:00:00 20.9059 12.13.2017-19:00:00 20.8909 12.13.2017-20:00:00 20.8708 12.13.2017-21:00:00 20.8607 12.13.2017-22:00:00 20.8557 12.13.2017-23:00:00 20.8256 12.14.2017-00:00:00 20.8155 12.14.2017-01:00:00 20.7904 12.14.2017-02:00:00 20.7804 12.14.2017-03:00:00 20.7553 12.14.2017-04:00:00 20.7302 12.14.2017-05:00:00 20.7051 12.14.2017-06:00:00 20.7000 12.14.2017-07:00:00 20.7000 12.14.2017-08:00:00 20.6699 12.14.2017-09:00:00 20.6649 12.14.2017-10:00:00 20.6548 12.14.2017-11:00:00 20.6398 12.14.2017-12:00:00 20.6147 12.14.2017-13:00:00 20.5896 12.14.2017-14:00:00 20.5795 12.14.2017-15:00:00 20.5695 12.14.2017-16:00:00 20.5645 12.14.2017-17:00:00 20.5393 12.14.2017-18:00:00 20.5142 12.14.2017-19:00:00 20.5042 12.14.2017-20:00:00 20.4891 12.14.2017-21:00:00 20.4690 12.14.2017-22:00:00 20.4590 12.14.2017-23:00:00 20.4490 12.15.2017-00:00:00 20.4389 12.15.2017-01:00:00 20.4289 12.15.2017-02:00:00 20.3987 12.15.2017-03:00:00 20.3786 12.15.2017-04:00:00 20.3535 12.15.2017-05:00:00 20.3284 12.15.2017-06:00:00 20.2883 12.15.2017-07:00:00 20.2682 12.15.2017-08:00:00 20.2581 12.15.2017-09:00:00 20.2481 12.15.2017-10:00:00 20.2280 12.15.2017-11:00:00 20.2129 12.15.2017-12:00:00 20.1928 12.15.2017-13:00:00 20.1677 12.15.2017-14:00:00 20.1476 12.15.2017-15:00:00 20.1326 12.15.2017-16:00:00 20.1225 12.15.2017-17:00:00 20.1728 12.15.2017-18:00:00 20.1928 12.15.2017-19:00:00 20.1979 12.15.2017-20:00:00 20.1928 12.15.2017-21:00:00 20.1828 12.15.2017-22:00:00 20.1778 12.15.2017-23:00:00 20.1627 12.16.2017-00:00:00 20.1627 12.16.2017-01:00:00 20.1276 12.16.2017-02:00:00 20.1075 12.16.2017-03:00:00 20.0974 12.16.2017-04:00:00 20.0924 12.16.2017-05:00:00 20.0874 12.16.2017-06:00:00 20.0723 12.16.2017-07:00:00 20.0422 12.16.2017-08:00:00 20.0221 12.16.2017-09:00:00 20.0070 12.16.2017-10:00:00 20.0070 12.16.2017-11:00:00 20.0020 12.16.2017-12:00:00 19.9920 12.16.2017-13:00:00 19.9869 12.16.2017-14:00:00 19.9669 12.16.2017-15:00:00 19.9568 12.16.2017-16:00:00 19.9518 12.16.2017-17:00:00 19.9468 12.16.2017-18:00:00 19.9367 12.16.2017-19:00:00 19.9267 12.16.2017-20:00:00 19.8966 12.16.2017-21:00:00 19.8966 12.16.2017-22:00:00 19.8714 12.16.2017-23:00:00 19.8614 12.17.2017-00:00:00 19.8363 12.17.2017-01:00:00 19.8815 12.17.2017-02:00:00 19.9267 12.17.2017-03:00:00 19.9970 12.17.2017-04:00:00 20.0422 12.17.2017-05:00:00 20.0874 12.17.2017-06:00:00 20.2330 12.17.2017-07:00:00 20.4891 12.17.2017-08:00:00 20.8407 12.17.2017-09:00:00 21.2173 12.17.2017-10:00:00 21.5035 12.17.2017-11:00:00 21.7496 12.17.2017-12:00:00 21.9103 12.17.2017-13:00:00 22.0610 12.17.2017-14:00:00 22.3472 12.17.2017-15:00:00 22.7741 12.17.2017-16:00:00 23.1507 12.17.2017-17:00:00 23.3968 12.17.2017-18:00:00 23.5876 12.17.2017-19:00:00 23.7383 12.17.2017-20:00:00 23.9090 12.17.2017-21:00:00 24.0697 12.17.2017-22:00:00 24.2505 12.17.2017-23:00:00 24.4514 12.18.2017-00:00:00 24.6171 12.18.2017-01:00:00 24.8280 12.18.2017-02:00:00 24.9887 12.18.2017-03:00:00 25.1594 12.18.2017-04:00:00 25.2599 12.18.2017-05:00:00 25.3804 12.18.2017-06:00:00 25.4457 12.18.2017-07:00:00 25.5361 12.18.2017-08:00:00 25.5913 12.18.2017-09:00:00 25.6867 12.18.2017-10:00:00 25.7872 12.18.2017-11:00:00 25.8725 12.18.2017-12:00:00 25.9880 12.18.2017-13:00:00 26.0835 12.18.2017-14:00:00 26.1538 12.18.2017-15:00:00 26.1990 12.18.2017-16:00:00 26.2542 12.18.2017-17:00:00 26.2843 12.18.2017-18:00:00 26.2944 12.18.2017-19:00:00 26.3245 12.18.2017-20:00:00 26.3597 12.18.2017-21:00:00 26.3898 12.18.2017-22:00:00 26.3998 12.18.2017-23:00:00 26.4099 12.19.2017-00:00:00 26.4450 12.19.2017-01:00:00 26.4902 12.19.2017-02:00:00 26.5405 12.19.2017-03:00:00 26.5907 12.19.2017-04:00:00 26.6308 12.19.2017-05:00:00 26.6961 12.19.2017-06:00:00 26.7715 12.19.2017-07:00:00 26.8217 12.19.2017-08:00:00 26.8769 12.19.2017-09:00:00 26.9121 12.19.2017-10:00:00 26.9422 12.19.2017-11:00:00 26.9874 12.19.2017-12:00:00 27.0326 12.19.2017-13:00:00 27.0677 12.19.2017-14:00:00 27.0627 12.19.2017-15:00:00 27.0577 12.19.2017-16:00:00 27.0677 12.19.2017-17:00:00 27.0627 12.19.2017-18:00:00 27.0477 12.19.2017-19:00:00 27.0477 12.19.2017-20:00:00 27.0477 12.19.2017-21:00:00 27.0376 12.19.2017-22:00:00 27.0326 12.19.2017-23:00:00 27.0276 12.20.2017-00:00:00 27.0225 12.20.2017-01:00:00 27.0225 12.20.2017-02:00:00 27.0175 12.20.2017-03:00:00 27.0075 12.20.2017-04:00:00 27.0025 12.20.2017-05:00:00 26.9874 12.20.2017-06:00:00 26.9673 12.20.2017-07:00:00 26.9623 12.20.2017-08:00:00 26.9522 12.20.2017-09:00:00 26.9422 12.20.2017-10:00:00 26.9422 12.20.2017-11:00:00 26.9372 12.20.2017-12:00:00 26.9121 12.20.2017-13:00:00 26.9020 12.20.2017-14:00:00 26.9020 12.20.2017-15:00:00 26.9020 12.20.2017-16:00:00 26.8920 12.20.2017-17:00:00 26.8618 12.20.2017-18:00:00 26.8618 12.20.2017-19:00:00 26.8468 12.20.2017-20:00:00 26.8367 12.20.2017-21:00:00 26.8016 12.20.2017-22:00:00 26.7715 12.20.2017-23:00:00 26.7413 12.21.2017-00:00:00 26.7263 12.21.2017-01:00:00 26.7062 12.21.2017-02:00:00 26.6911 12.21.2017-03:00:00 26.6760 12.21.2017-04:00:00 26.6459 12.21.2017-05:00:00 26.6158 12.21.2017-06:00:00 26.6108 12.21.2017-07:00:00 26.5907 12.21.2017-08:00:00 26.5706 12.21.2017-09:00:00 26.5354 12.21.2017-10:00:00 26.5204 12.21.2017-11:00:00 26.5053 12.21.2017-12:00:00 26.4852 12.21.2017-13:00:00 26.4551 12.21.2017-14:00:00 26.4099 12.21.2017-15:00:00 26.3697 12.21.2017-16:00:00 26.3446 12.21.2017-17:00:00 26.3245 12.21.2017-18:00:00 26.2793 12.21.2017-19:00:00 26.2642 12.21.2017-20:00:00 26.2442 12.21.2017-21:00:00 26.2241 12.21.2017-22:00:00 26.2040 12.21.2017-23:00:00 26.1839 12.22.2017-00:00:00 26.1588 12.22.2017-01:00:00 26.1337 12.22.2017-02:00:00 26.1186 12.22.2017-03:00:00 26.0734 12.22.2017-04:00:00 26.0483 12.22.2017-05:00:00 26.0182 12.22.2017-06:00:00 25.9931 12.22.2017-07:00:00 25.9680 12.22.2017-08:00:00 25.9429 12.22.2017-09:00:00 25.9378 12.22.2017-10:00:00 25.9177 12.22.2017-11:00:00 25.8725 12.22.2017-12:00:00 25.8625 12.22.2017-13:00:00 25.8625 12.22.2017-14:00:00 25.8324 12.22.2017-15:00:00 25.8123 12.22.2017-16:00:00 25.7822 12.22.2017-17:00:00 25.7420 12.22.2017-18:00:00 25.7118 12.22.2017-19:00:00 25.6918 12.22.2017-20:00:00 25.6717 12.22.2017-21:00:00 25.6566 12.22.2017-22:00:00 25.6014 12.22.2017-23:00:00 25.5662 12.23.2017-00:00:00 25.5311 12.23.2017-01:00:00 25.4909 12.23.2017-02:00:00 25.4457 12.23.2017-03:00:00 25.4206 12.23.2017-04:00:00 25.4156 12.23.2017-05:00:00 25.3754 12.23.2017-06:00:00 25.3603 12.23.2017-07:00:00 25.3252 12.23.2017-08:00:00 25.2850 12.23.2017-09:00:00 25.2348 12.23.2017-10:00:00 25.2097 12.23.2017-11:00:00 25.1846 12.23.2017-12:00:00 25.1343 12.23.2017-13:00:00 25.1142 12.23.2017-14:00:00 25.0891 12.23.2017-15:00:00 25.0389 12.23.2017-16:00:00 24.9987 12.23.2017-17:00:00 24.9736 12.23.2017-18:00:00 24.9535 12.23.2017-19:00:00 24.9033 12.23.2017-20:00:00 24.8732 12.23.2017-21:00:00 24.8581 12.23.2017-22:00:00 24.8481 12.23.2017-23:00:00 24.8380 12.24.2017-00:00:00 24.8079 12.24.2017-01:00:00 24.7778 12.24.2017-02:00:00 24.7627 12.24.2017-03:00:00 24.7426 12.24.2017-04:00:00 24.7326 12.24.2017-05:00:00 24.7025 12.24.2017-06:00:00 24.6723 12.24.2017-07:00:00 24.6422 12.24.2017-08:00:00 24.6271 12.24.2017-09:00:00 24.6020 12.24.2017-10:00:00 24.5819 12.24.2017-11:00:00 24.5568 12.24.2017-12:00:00 24.5016 12.24.2017-13:00:00 24.4765 12.24.2017-14:00:00 24.4614 12.24.2017-15:00:00 24.4363 12.24.2017-16:00:00 24.4011 12.24.2017-17:00:00 24.3961 12.24.2017-18:00:00 24.3811 12.24.2017-19:00:00 24.3509 12.24.2017-20:00:00 24.3359 12.24.2017-21:00:00 24.3007 12.24.2017-22:00:00 24.2706 12.24.2017-23:00:00 24.2204 12.25.2017-00:00:00 24.2003 12.25.2017-01:00:00 24.2103 12.25.2017-02:00:00 24.2204 12.25.2017-03:00:00 24.2153 12.25.2017-04:00:00 24.1902 12.25.2017-05:00:00 24.1551 12.25.2017-06:00:00 24.1049 12.25.2017-07:00:00 24.0597 12.25.2017-08:00:00 24.0145 12.25.2017-09:00:00 23.9994 12.25.2017-10:00:00 23.9592 12.25.2017-11:00:00 23.9492 12.25.2017-12:00:00 23.9140 12.25.2017-13:00:00 23.9040 12.25.2017-14:00:00 23.8939 12.25.2017-15:00:00 23.8688 12.25.2017-16:00:00 23.8588 12.25.2017-17:00:00 23.8236 12.25.2017-18:00:00 23.7935 12.25.2017-19:00:00 23.7583 12.25.2017-20:00:00 23.7282 12.25.2017-21:00:00 23.7132 12.25.2017-22:00:00 23.6830 12.25.2017-23:00:00 23.6479 12.26.2017-00:00:00 23.6278 12.26.2017-01:00:00 23.6177 12.26.2017-02:00:00 23.5926 12.26.2017-03:00:00 23.5625 12.26.2017-04:00:00 23.5474 12.26.2017-05:00:00 23.5223 12.26.2017-06:00:00 23.4922 12.26.2017-07:00:00 23.4671 12.26.2017-08:00:00 23.4570 12.26.2017-09:00:00 23.4420 12.26.2017-10:00:00 23.4018 12.26.2017-11:00:00 23.3767 12.26.2017-12:00:00 23.3566 12.26.2017-13:00:00 23.3315 12.26.2017-14:00:00 23.3214 12.26.2017-15:00:00 23.2913 12.26.2017-16:00:00 23.2662 12.26.2017-17:00:00 23.2511 12.26.2017-18:00:00 23.2361 12.26.2017-19:00:00 23.2059 12.26.2017-20:00:00 23.1758 12.26.2017-21:00:00 23.1457 12.26.2017-22:00:00 23.1256 12.26.2017-23:00:00 23.0854 12.27.2017-00:00:00 23.0754 12.27.2017-01:00:00 23.0653 12.27.2017-02:00:00 23.0503 12.27.2017-03:00:00 23.0352 12.27.2017-04:00:00 23.0051 12.27.2017-05:00:00 22.9800 12.27.2017-06:00:00 22.9599 12.27.2017-07:00:00 22.9448 12.27.2017-08:00:00 22.9197 12.27.2017-09:00:00 22.8896 12.27.2017-10:00:00 22.8845 12.27.2017-11:00:00 22.8594 12.27.2017-12:00:00 22.8444 12.27.2017-13:00:00 22.8745 12.27.2017-14:00:00 22.8795 12.27.2017-15:00:00 22.8695 12.27.2017-16:00:00 22.8444 12.27.2017-17:00:00 22.8343 12.27.2017-18:00:00 22.8042 12.27.2017-19:00:00 22.7690 12.27.2017-20:00:00 22.7540 12.27.2017-21:00:00 22.7439 12.27.2017-22:00:00 22.7238 12.27.2017-23:00:00 22.7188 12.28.2017-00:00:00 22.6837 12.28.2017-01:00:00 22.6736 12.28.2017-02:00:00 22.6535 12.28.2017-03:00:00 22.6335 12.28.2017-04:00:00 22.6184 12.28.2017-05:00:00 22.6284 12.28.2017-06:00:00 22.6134 12.28.2017-07:00:00 22.6134 12.28.2017-08:00:00 22.6083 12.28.2017-09:00:00 22.6134 12.28.2017-10:00:00 22.6335 12.28.2017-11:00:00 22.6686 12.28.2017-12:00:00 22.7389 12.28.2017-13:00:00 22.7841 12.28.2017-14:00:00 22.8494 12.28.2017-15:00:00 22.9097 12.28.2017-16:00:00 23.1407 12.28.2017-17:00:00 23.3214 12.28.2017-18:00:00 23.5525 12.28.2017-19:00:00 23.8437 12.28.2017-20:00:00 24.1099 12.28.2017-21:00:00 24.3961 12.28.2017-22:00:00 24.6372 12.28.2017-23:00:00 24.7426 12.29.2017-00:00:00 24.8531 12.29.2017-01:00:00 24.9033 12.29.2017-02:00:00 24.9234 12.29.2017-03:00:00 24.9586 12.29.2017-04:00:00 25.0038 12.29.2017-05:00:00 25.0640 12.29.2017-06:00:00 25.1444 12.29.2017-07:00:00 25.1946 12.29.2017-08:00:00 25.2398 12.29.2017-09:00:00 25.2850 12.29.2017-10:00:00 25.3453 12.29.2017-11:00:00 25.4356 12.29.2017-12:00:00 25.5110 12.29.2017-13:00:00 25.6164 12.29.2017-14:00:00 25.7169 12.29.2017-15:00:00 25.8022 12.29.2017-16:00:00 25.9127 12.29.2017-17:00:00 25.9730 12.29.2017-18:00:00 26.0332 12.29.2017-19:00:00 26.1186 12.29.2017-20:00:00 26.2140 12.29.2017-21:00:00 26.3245 12.29.2017-22:00:00 26.3697 12.29.2017-23:00:00 26.3948 12.30.2017-00:00:00 26.3898 12.30.2017-01:00:00 26.3948 12.30.2017-02:00:00 26.3998 12.30.2017-03:00:00 26.3898 12.30.2017-04:00:00 26.3898 12.30.2017-05:00:00 26.3798 12.30.2017-06:00:00 26.4049 12.30.2017-07:00:00 26.4199 12.30.2017-08:00:00 26.4249 12.30.2017-09:00:00 26.4149 12.30.2017-10:00:00 26.4199 12.30.2017-11:00:00 26.4199 12.30.2017-12:00:00 26.4099 12.30.2017-13:00:00 26.3998 12.30.2017-14:00:00 26.3898 12.30.2017-15:00:00 26.3798 12.30.2017-16:00:00 26.3697 12.30.2017-17:00:00 26.3496 12.30.2017-18:00:00 26.3195 12.30.2017-19:00:00 26.3145 12.30.2017-20:00:00 26.3044 12.30.2017-21:00:00 26.2944 12.30.2017-22:00:00 26.2592 12.30.2017-23:00:00 26.2341 12.31.2017-00:00:00 26.2241 12.31.2017-01:00:00 26.2140 12.31.2017-02:00:00 26.1990 12.31.2017-03:00:00 26.1839 12.31.2017-04:00:00 26.1688 12.31.2017-05:00:00 26.1387 12.31.2017-06:00:00 26.1136 12.31.2017-07:00:00 26.1086 12.31.2017-08:00:00 26.0684 12.31.2017-09:00:00 26.0383 12.31.2017-10:00:00 26.0182 12.31.2017-11:00:00 25.9981 12.31.2017-12:00:00 25.9830 12.31.2017-13:00:00 25.9629 12.31.2017-14:00:00 25.9579 12.31.2017-15:00:00 25.9278